{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73558,"rows_kept":73558,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.87,80883.18,0.0,0.38743,2e-05,32.42281]
[1778572868252,204.87,80891.38,0.0,0.38761,2e-05,32.43048]
[1778572873291,204.87,80890.72,0.0,0.3876,2e-05,32.42987]
[1778572878327,204.87,80891.78,0.0,0.38762,2e-05,32.43086]
[1778572883361,204.87,80894.41,0.0,0.38768,2e-05,32.43331]
[1778572885696,204.87,80905.05,0.0,0.38792,2e-05,32.44325]
[1778572891417,204.87,80907.57,0.0,0.38796,2e-05,32.44239]
[1778572896452,204.87,80906.15,0.0,0.38792,2e-05,32.44106]
[1778572898466,204.87,80893.34,0.0,0.38764,2e-05,32.4291]
[1778572902498,204.87,80863.6,0.0,0.38698,2e-05,32.40126]
[1778572905836,204.87,80851.87,0.0,0.38673,2e-05,32.39026]
[1778572911557,204.87,80853.55,0.0,0.38676,2e-05,32.39184]
[1778572913571,204.87,80864.74,0.0,0.38701,2e-05,32.40233]
[1778572918606,204.87,80861.23,0.0,0.38693,2e-05,32.39904]
[1778572923643,204.87,80853.91,0.0,0.38677,2e-05,32.39217]
[1778572925979,204.87,80856.88,0.0,0.38684,2e-05,32.39496]
[1778572928678,204.87,80853.97,0.0,0.38677,2e-05,32.39223]
[1778572933712,204.87,80853.82,0.0,0.38677,2e-05,32.39209]
[1778572938749,204.87,80854.99,0.0,0.38679,2e-05,32.39319]
[1778572943782,204.87,80855.37,0.0,0.3868,2e-05,32.39354]
[1778572948817,204.87,80863.88,0.0,0.38699,2e-05,32.40152]
[1778572953852,204.87,80864.32,0.0,0.38698,2e-05,32.39872]
[1778572956189,204.87,80866.15,0.0,0.38702,2e-05,32.40043]
[1778572958887,204.87,80864.0,0.0,0.38698,2e-05,32.39842]
[1778572963923,204.87,80866.79,0.0,0.38704,2e-05,32.40103]
[1778572968958,204.87,80874.3,0.0,0.3872,2e-05,32.40807]
[1778572973992,204.87,80875.58,0.0,0.38723,2e-05,32.40926]
[1778572979039,204.87,80873.15,0.0,0.38718,2e-05,32.40699]
[1778572984071,204.87,80863.2,0.0,0.38696,2e-05,32.39767]
[1778572986085,204.87,80865.61,0.0,0.38701,2e-05,32.39993]
[1778572990114,204.87,80857.34,0.0,0.38683,2e-05,32.39217]
[1778572995150,204.87,80851.81,0.0,0.38671,2e-05,32.38698]
[1778572999177,204.87,80840.83,0.0,0.38647,2e-05,32.37667]
[1778573004211,204.87,80852.45,0.0,0.38672,2e-05,32.38758]
[1778573009247,204.87,80850.57,0.0,0.38668,2e-05,32.38582]
[1778573014282,204.87,80853.43,0.0,0.38673,2e-05,32.38528]
[1778573016614,204.87,80853.66,0.0,0.38673,2e-05,32.3855]
[1778573019318,204.87,80853.73,0.0,0.38673,2e-05,32.38557]
[1778573023262,39.47,80878.97,0.0,0.02158,2e-05,4.37033]
[1778573028267,39.46,80875.76,0.0,0.02149,2e-05,4.35443]
[1778573033273,39.44,80878.94,0.0,0.0215,2e-05,4.35651]
[1778573038278,39.43,80880.91,0.0,0.02149,2e-05,4.356]
[1778573043283,39.42,80880.91,0.0,0.02146,2e-05,4.35076]
[1778573046826,39.41,80882.41,0.0,0.02146,2e-05,4.35102]
[1778573048288,39.41,80882.38,0.0,0.02146,2e-05,4.35006]
[1778573053293,39.4,80882.19,0.0,0.02143,2e-05,4.34535]
[1778573058298,39.39,80880.47,0.0,0.02138,2e-05,4.33698]
[1778573063303,39.38,80886.78,0.0,0.02146,2e-05,4.35062]
[1778573068309,39.38,80885.03,0.0,0.02142,2e-05,4.34292]
[1778573073315,39.37,80886.71,0.0,0.02142,2e-05,4.34284]
[1778573078319,39.37,80887.64,0.0,0.02142,2e-05,4.34294]
[1778573083324,39.36,80887.01,0.0,0.0214,2e-05,4.33903]
[1778573088329,39.36,80888.01,0.0,0.0214,2e-05,4.33971]
[1778573092333,39.35,80871.83,0.0,0.02114,2e-05,4.29482]
[1778573093334,39.35,80861.06,0.0,0.02098,2e-05,4.26577]
[1778573096337,39.35,80874.2,0.0,0.02117,2e-05,4.29978]
[1778573099341,39.35,80861.9,0.0,0.02098,2e-05,4.26601]
[1778573104345,39.35,80855.6,0.0,0.02087,2e-05,4.2478]
[1778573109351,39.34,80854.69,0.0,0.02085,2e-05,4.24409]
[1778573113364,39.34,80829.35,0.0,0.02047,1e-05,4.17643]
[1778573118369,39.34,80836.47,0.0,0.02057,1e-05,4.19407]
[1778573123374,39.32,80845.03,0.0,0.02066,1e-05,4.20981]
[1778573125376,39.32,80857.08,0.0,0.02084,2e-05,4.2416]
[1778573130381,39.32,80852.56,0.0,0.02077,2e-05,4.22978]
[1778573135386,39.32,80854.71,0.0,0.0208,2e-05,4.23374]
[1778573138389,39.32,80866.5,0.0,0.02097,2e-05,4.26516]
[1778573143394,39.33,80869.51,0.0,0.02102,2e-05,4.27344]
[1778573148399,39.33,80872.4,0.0,0.02107,2e-05,4.28148]
[1778573153404,39.33,80875.84,0.0,0.02112,2e-05,4.291]
[1778573158409,39.33,80875.44,0.0,0.02112,2e-05,4.29028]
[1778573164333,39.33,80869.48,0.0,0.02103,2e-05,4.27479]
[1778573168361,39.33,80852.73,0.0,0.02078,2e-05,4.23065]
[1778573173397,39.33,80853.62,0.0,0.02079,2e-05,4.23342]
[1778573178429,39.33,80857.51,0.0,0.02085,2e-05,4.24416]
[1778573183434,39.33,80859.05,0.0,0.02088,2e-05,4.24873]
[1778573188439,39.33,80862.64,0.0,0.02094,2e-05,4.25875]
[1778573193444,39.45,80864.23,0.0,0.02127,2e-05,4.31546]
[1778573198449,39.73,80872.04,0.0,0.02213,2e-05,4.4637]
[1778573203454,39.98,80878.43,0.0,0.02292,2e-05,4.59748]
[1778573208459,40.2,80874.15,0.0,0.02346,2e-05,4.6886]
[1778573211308,40.27,80866.01,0.0,0.02355,2e-05,4.70261]
[1778573211409,40.31,80866.01,0.0,0.02365,2e-05,4.72007]
[1778573217468,40.51,80865.45,0.0,0.02419,2e-05,4.81009]
[1778573222473,40.64,80860.31,0.0,0.02448,2e-05,4.85845]
[1778573228479,40.77,80859.19,0.0,0.02483,2e-05,4.9161]
[1778573233484,40.85,80860.72,0.0,0.0251,2e-05,4.96105]
[1778573237488,40.91,80871.17,0.0,0.02543,2e-05,5.01688]
[1778573242492,40.96,80873.17,0.0,0.02563,2e-05,5.04862]
[1778573247497,41.0,80878.94,0.0,0.02585,2e-05,5.08554]
[1778573252502,41.04,80881.42,0.0,0.02598,2e-05,5.10657]
[1778573257507,41.06,80882.71,0.0,0.02608,2e-05,5.1233]
[1778573262512,41.08,80887.01,0.0,0.02621,2e-05,5.14531]
[1778573267517,41.1,80885.58,0.0,0.02624,2e-05,5.14915]
[1778573272522,41.11,80886.51,0.0,0.02629,2e-05,5.15858]
[1778573277527,41.12,80887.66,0.0,0.02634,2e-05,5.1672]
[1778573282532,41.13,80887.22,0.0,0.02636,2e-05,5.17016]
[1778573287537,41.14,80886.7,0.0,0.02638,2e-05,5.17243]
[1778573292542,41.15,80889.0,0.0,0.02643,2e-05,5.18194]
[1778573297549,41.15,80892.92,0.0,0.02651,2e-05,5.19479]
[1778573302554,41.15,80890.5,0.0,0.02648,2e-05,5.18907]
[1778573307559,41.15,80891.41,0.0,0.0265,2e-05,5.19286]
[1778573312564,41.16,80892.11,0.0,0.02651,2e-05,5.19352]
[1778573317569,41.16,80890.54,0.0,0.02648,2e-05,5.18988]
[1778573322574,41.16,80886.81,0.0,0.02643,2e-05,5.18013]
[1778573328487,41.16,80886.85,0.0,0.02644,2e-05,5.18215]
[1778573333522,41.17,80883.27,0.0,0.02639,2e-05,5.17355]
[1778573338557,41.17,80883.63,0.0,0.02641,2e-05,5.17643]
[1778573343596,41.17,80885.74,0.0,0.02645,2e-05,5.18351]
[1778573348604,41.18,80887.78,0.0,0.02649,2e-05,5.19017]
[1778573353609,41.18,80890.25,0.0,0.02653,2e-05,5.19762]
[1778573356613,41.17,80891.58,0.0,0.02655,2e-05,5.20128]
[1778573357062,41.17,80891.61,0.0,0.02655,2e-05,5.2011]
[1778573362618,41.17,80891.93,0.0,0.02655,2e-05,5.20149]
[1778573368624,41.17,80894.85,0.0,0.0266,2e-05,5.20904]
[1778573373629,41.17,80904.61,0.0,0.02675,2e-05,5.23351]
[1778573378635,41.16,80902.33,0.0,0.02669,2e-05,5.22456]
[1778573383640,41.16,80904.42,0.0,0.02672,2e-05,5.22883]
[1778573388646,41.15,80904.34,0.0,0.02671,2e-05,5.22662]
[1778573393651,41.15,80900.89,0.0,0.02664,2e-05,5.21569]
[1778573398656,41.15,80902.54,0.0,0.02666,2e-05,5.21967]
[1778573403661,41.15,80900.84,0.0,0.02663,2e-05,5.21419]
[1778573408666,41.15,80900.47,0.0,0.02662,2e-05,5.21287]
[1778573413671,41.15,80893.78,0.0,0.02651,2e-05,5.19399]
[1778573414754,41.15,80892.1,0.0,0.02648,2e-05,5.18939]
[1778573415673,41.15,80890.94,0.0,0.02647,2e-05,5.18634]
[1778573421678,41.16,80886.5,0.0,0.02641,2e-05,5.17643]
[1778573421692,41.16,80886.5,0.0,0.02641,2e-05,5.17643]
[1778573422161,41.16,80886.5,0.0,0.02641,2e-05,5.17643]
[1778573422255,41.16,80886.5,0.0,0.02641,2e-05,5.17707]
[1778573427684,41.17,80879.37,0.0,0.02631,2e-05,5.15971]
[1778573428251,41.17,80879.37,0.0,0.02631,2e-05,5.15971]
[1778573428291,41.17,80879.37,0.0,0.02631,2e-05,5.16042]
[1778573429686,41.17,80869.42,0.0,0.02614,2e-05,5.1324]
[1778573434691,41.18,80868.04,0.0,0.02614,2e-05,5.13151]
[1778573436875,41.19,80867.82,0.0,0.02615,2e-05,5.13279]
[1778573437695,41.19,80868.3,0.0,0.02616,2e-05,5.13508]
[1778573442700,41.2,80869.9,0.0,0.02622,2e-05,5.14363]
[1778573447165,41.2,80866.31,0.0,0.02617,2e-05,5.1359]
[1778573447705,41.2,80866.32,0.0,0.02617,2e-05,5.13664]
[1778573452710,41.21,80866.58,0.0,0.0262,2e-05,5.14058]
[1778573457715,41.22,80865.06,0.0,0.02619,2e-05,5.13885]
[1778573462720,41.22,80865.46,0.0,0.02621,2e-05,5.14232]
[1778573467725,41.21,80855.92,0.0,0.026,2e-05,5.10794]
[1778573472730,41.17,80857.81,0.0,0.02593,2e-05,5.09564]
[1778573477263,41.14,80866.68,0.0,0.026,2e-05,5.10872]
[1778573477735,41.14,80867.31,0.0,0.026,2e-05,5.10742]
[1778573482740,41.11,80866.78,0.0,0.0259,2e-05,5.09193]
[1778573487745,41.08,80866.93,0.0,0.02584,2e-05,5.08103]
[1778573492749,41.1,80869.67,0.0,0.02593,2e-05,5.09573]
[1778573498711,41.13,80870.72,0.0,0.02602,2e-05,5.11179]
[1778573503746,41.15,80870.72,0.0,0.02608,2e-05,5.12049]
[1778573508765,41.16,80877.23,0.0,0.02623,2e-05,5.1456]
[1778573513770,41.17,80875.05,0.0,0.02622,2e-05,5.14372]
[1778573514919,41.17,80875.73,0.0,0.02623,2e-05,5.14655]
[1778573515772,41.17,80876.04,0.0,0.02624,2e-05,5.14827]
[1778573520777,41.18,80875.09,0.0,0.02625,2e-05,5.1492]
[1778573525782,41.19,80874.17,0.0,0.02625,2e-05,5.14944]
[1778573531788,41.2,80854.17,0.0,0.02594,2e-05,5.09632]
[1778573534328,41.2,80849.87,0.0,0.02588,2e-05,5.08683]
[1778573534791,41.21,80850.4,0.0,0.0259,2e-05,5.08975]
[1778573536792,41.22,80822.16,0.0,0.02544,2e-05,5.01238]
[1778573541797,41.24,80820.06,0.0,0.02548,2e-05,5.01875]
[1778573544081,41.25,80820.92,0.0,0.02552,2e-05,5.02538]
[1778573544800,41.26,80820.49,0.0,0.02552,2e-05,5.02612]
[1778573549805,41.27,80822.43,0.0,0.02561,2e-05,5.04008]
[1778573554810,41.29,80830.91,0.0,0.02578,2e-05,5.06852]
[1778573559815,41.29,80831.39,0.0,0.02581,2e-05,5.074]
[1778573564820,41.3,80832.91,0.0,0.02586,2e-05,5.08152]
[1778573567594,41.3,80832.06,0.0,0.02585,2e-05,5.08015]
[1778573567695,41.3,80832.06,0.0,0.02585,2e-05,5.08073]
[1778573572828,41.31,80833.64,0.0,0.02589,2e-05,5.08732]
[1778573577638,41.31,80832.66,0.0,0.02588,2e-05,5.0857]
[1778573577741,41.31,80832.66,0.0,0.02588,2e-05,5.08604]
[1778573582838,41.29,80834.09,0.0,0.02583,2e-05,5.07752]
[1778573587661,41.25,80830.07,0.0,0.02567,2e-05,5.05095]
[1778573587763,41.25,80830.07,0.0,0.02565,2e-05,5.04768]
[1778573589845,41.24,80819.07,0.0,0.02543,2e-05,5.0105]
[1778573594850,41.21,80818.77,0.0,0.02536,2e-05,4.99828]
[1778573597632,41.2,80819.45,0.0,0.02535,2e-05,4.99635]
[1778573597733,41.2,80819.45,0.0,0.02533,2e-05,4.99458]
[1778573602858,41.17,80815.25,0.0,0.02518,2e-05,4.96878]
[1778573607679,41.16,80815.23,0.0,0.02516,2e-05,4.96491]
[1778573607780,41.16,80815.23,0.0,0.02515,2e-05,4.96403]
[1778573612868,41.18,80814.76,0.0,0.0252,2e-05,4.97075]
[1778573617873,41.22,80815.53,0.0,0.02531,2e-05,4.99006]
[1778573622878,41.25,80814.99,0.0,0.02539,2e-05,5.00267]
[1778573627735,41.27,80809.33,0.0,0.02535,2e-05,4.99649]
[1778573627836,41.27,80809.33,0.0,0.02537,2e-05,4.9989]
[1778573632887,41.3,80809.57,0.0,0.02544,2e-05,5.01037]
[1778573637892,41.3,80809.9,0.0,0.02546,2e-05,5.01481]
[1778573642897,41.32,80809.48,0.0,0.02551,2e-05,5.02167]
[1778573647902,41.34,80810.48,0.0,0.02556,2e-05,5.03107]
[1778573653813,41.35,80810.63,0.0,0.0256,2e-05,5.03779]
[1778573654981,41.35,80810.7,0.0,0.02561,2e-05,5.03896]
[1778573655827,41.35,80810.7,0.0,0.02562,2e-05,5.03988]
[1778573660862,41.36,80810.81,0.0,0.02564,2e-05,5.04413]
[1778573665896,41.37,80811.26,0.0,0.02567,2e-05,5.0486]
[1778573670927,41.33,80795.92,0.0,0.0253,2e-05,4.98678]
[1778573675932,41.25,80796.9,0.0,0.02508,2e-05,4.95035]
[1778573677934,41.23,80807.96,0.0,0.02521,2e-05,4.97217]
[1778573682939,41.2,80809.21,0.0,0.02515,2e-05,4.96297]
[1778573685942,41.18,80819.25,0.0,0.02526,2e-05,4.9813]
[1778573690947,41.17,80823.98,0.0,0.0253,2e-05,4.98873]
[1778573695952,41.16,80829.31,0.0,0.02536,2e-05,4.99807]
[1778573697873,41.15,80827.88,0.0,0.02533,2e-05,4.99292]
[1778573697954,41.15,80824.69,0.0,0.02527,2e-05,4.98289]
[1778573702961,41.15,80816.45,0.0,0.02511,2e-05,4.95642]
[1778573706965,41.15,80804.8,0.0,0.02492,2e-05,4.9234]
[1778573707838,41.15,80804.8,0.0,0.02492,2e-05,4.9234]
[1778573707939,41.15,80804.8,0.0,0.02492,2e-05,4.92356]
[1778573712971,41.11,80805.55,0.0,0.02483,2e-05,4.90909]
[1778573717976,41.09,80806.64,0.0,0.02479,2e-05,4.90339]
[1778573722981,41.04,80804.53,0.0,0.02461,2e-05,4.8731]
[1778573726728,41.0,80804.28,0.0,0.02448,2e-05,4.85152]
[1778573726985,40.99,80804.01,0.0,0.02446,2e-05,4.8486]
[1778573727105,40.99,80804.01,0.0,0.02446,2e-05,4.8486]
[1778573727986,40.97,80800.0,0.0,0.02433,2e-05,4.8251]
[1778573728992,40.94,80786.05,0.0,0.02403,2e-05,4.775]
[1778573730995,40.88,80774.07,0.0,0.02368,2e-05,4.71525]
[1778573732997,40.83,80788.01,0.0,0.02375,2e-05,4.72747]
[1778573738002,40.69,80774.14,0.0,0.02312,2e-05,4.62181]
[1778573740451,40.65,80766.96,0.0,0.02291,2e-05,4.58637]
[1778573740469,40.65,80766.96,0.0,0.02291,2e-05,4.58637]
[1778573746011,40.54,80774.39,0.0,0.02274,2e-05,4.55724]
[1778573747927,40.53,80774.86,0.0,0.02269,2e-05,4.54952]
[1778573748013,40.51,80770.59,0.0,0.02258,2e-05,4.52951]
[1778573753018,40.43,80787.84,0.0,0.02265,2e-05,4.54222]
[1778573759024,40.35,80793.52,0.0,0.02252,2e-05,4.52093]
[1778573764031,40.29,80789.51,0.0,0.02229,2e-05,4.48197]
[1778573767955,40.27,80782.93,0.0,0.02214,2e-05,4.45652]
[1778573768035,40.26,80784.85,0.0,0.02214,2e-05,4.45714]
[1778573773040,40.24,80786.89,0.0,0.02212,2e-05,4.45373]
[1778573774853,40.24,80786.89,0.0,0.02212,2e-05,4.45373]
[1778573774927,40.24,80786.89,0.0,0.0221,2e-05,4.44945]
[1778573776043,40.23,80797.1,0.0,0.02223,2e-05,4.47258]
[1778573781047,40.19,80798.98,0.0,0.02216,2e-05,4.45988]
[1778573782388,40.19,80798.98,0.0,0.02216,2e-05,4.45988]
[1778573783049,40.18,80803.6,0.0,0.02222,2e-05,4.4709]
[1778573784859,40.18,80803.6,0.0,0.02222,2e-05,4.4709]
[1778573784961,40.18,80803.6,0.0,0.0222,2e-05,4.46674]
[1778573786053,40.16,80829.28,0.0,0.02255,2e-05,4.5275]
[1778573792058,40.14,80836.16,0.0,0.0226,2e-05,4.53665]
[1778573792260,40.14,80836.16,0.0,0.0226,2e-05,4.53665]
[1778573793059,40.14,80837.24,0.0,0.02263,2e-05,4.5415]
[1778573795117,40.15,80837.88,0.0,0.02265,2e-05,4.54503]
[1778573796062,40.15,80835.38,0.0,0.02263,2e-05,4.54182]
[1778573798082,40.16,80834.97,0.0,0.02263,2e-05,4.54239]
[1778573799066,40.17,80837.51,0.0,0.02269,2e-05,4.55239]
[1778573804071,40.18,80832.5,0.0,0.02266,2e-05,4.54598]
[1778573809075,40.2,80822.71,0.0,0.02254,2e-05,4.52625]
[1778573814077,40.21,80824.78,0.0,0.02261,2e-05,4.53853]
[1778573820013,40.22,80825.96,0.0,0.02266,2e-05,4.54687]
[1778573823894,40.21,80828.33,0.0,0.02268,2e-05,4.54913]
[1778573824035,40.2,80828.33,0.0,0.02264,2e-05,4.5434]
[1778573826089,40.17,80860.64,0.0,0.02308,2e-05,4.61985]
[1778573830856,40.17,80858.04,0.0,0.02305,2e-05,4.61353]
[1778573832087,40.18,80858.04,0.0,0.02305,2e-05,4.61371]
[1778573837102,40.18,80858.86,0.0,0.02306,2e-05,4.61649]
[1778573838264,40.18,80859.58,0.0,0.02308,2e-05,4.6185]
[1778573839104,40.18,80858.78,0.0,0.02306,2e-05,4.61634]
[1778573845110,40.18,80848.15,0.0,0.0229,2e-05,4.58821]
[1778573848245,40.18,80847.29,0.0,0.0229,2e-05,4.58757]
[1778573849114,40.18,80848.85,0.0,0.02292,2e-05,4.59225]
[1778573854121,40.19,80846.23,0.0,0.02288,2e-05,4.58472]
[1778573859126,40.19,80847.83,0.0,0.02292,2e-05,4.59098]
[1778573862129,40.19,80858.61,0.0,0.02309,2e-05,4.62077]
[1778573868135,40.19,80860.34,0.0,0.02311,2e-05,4.62423]
[1778573868352,40.19,80860.34,0.0,0.02311,2e-05,4.62423]
[1778573869136,40.19,80856.81,0.0,0.02306,2e-05,4.61437]
[1778573874141,40.19,80864.76,0.0,0.02318,2e-05,4.63535]
[1778573877144,40.18,80854.55,0.0,0.02301,2e-05,4.60638]
[1778573880058,40.19,80852.36,0.0,0.02298,2e-05,4.60065]
[1778573880128,40.19,80852.36,0.0,0.02298,2e-05,4.60065]
[1778573881148,40.19,80837.7,0.0,0.02275,2e-05,4.56135]
[1778573886153,40.2,80827.92,0.0,0.02262,2e-05,4.53903]
[1778573891158,40.21,80832.68,0.0,0.02272,2e-05,4.55675]
[1778573893083,40.2,80825.35,0.0,0.02257,2e-05,4.53117]
[1778573893117,40.2,80825.35,0.0,0.02258,2e-05,4.53235]
[1778573894795,40.2,80826.04,0.0,0.0226,2e-05,4.53536]
[1778573894866,40.2,80826.04,0.0,0.0226,2e-05,4.53646]
[1778573898434,40.19,80830.54,0.0,0.02265,2e-05,4.54472]
[1778573899166,40.2,80830.18,0.0,0.02266,2e-05,4.54572]
[1778573904171,40.21,80832.88,0.0,0.02272,2e-05,4.55638]
[1778573908604,40.21,80840.22,0.0,0.02285,2e-05,4.57845]
[1778573908705,40.21,80840.22,0.0,0.02285,2e-05,4.57845]
[1778573914181,40.21,80840.45,0.0,0.02285,2e-05,4.57824]
[1778573919186,40.21,80847.74,0.0,0.02296,2e-05,4.59812]
[1778573924191,40.21,80851.16,0.0,0.02301,2e-05,4.60678]
[1778573929196,40.21,80850.86,0.0,0.023,2e-05,4.60457]
[1778573934201,40.2,80851.4,0.0,0.023,2e-05,4.60511]
[1778573939206,40.2,80858.36,0.0,0.0231,2e-05,4.62239]
[1778573945212,40.2,80862.17,0.0,0.02315,2e-05,4.6307]
[1778573949217,40.19,80863.02,0.0,0.02315,2e-05,4.63032]
[1778573951219,40.19,80861.59,0.0,0.02312,2e-05,4.62584]
[1778573956224,40.18,80868.18,0.0,0.02321,2e-05,4.64011]
[1778573961230,40.17,80869.3,0.0,0.0232,2e-05,4.6394]
[1778573966234,40.16,80868.75,0.0,0.02317,2e-05,4.634]
[1778573968826,40.16,80868.57,0.0,0.02316,2e-05,4.63295]
[1778573969236,40.16,80868.61,0.0,0.02316,2e-05,4.63252]
[1778573974240,40.16,80868.78,0.0,0.02314,2e-05,4.62856]
[1778573977243,40.15,80858.48,0.0,0.02297,2e-05,4.5993]
[1778573982248,40.16,80858.87,0.0,0.02298,2e-05,4.6005]
[1778573988254,40.16,80858.6,0.0,0.02297,2e-05,4.59971]
[1778573989012,40.16,80858.6,0.0,0.02297,2e-05,4.59971]
[1778573989201,40.16,80858.6,0.0,0.02297,2e-05,4.59978]
[1778573994258,40.16,80856.62,0.0,0.02294,2e-05,4.5948]
[1778573999046,40.16,80856.29,0.0,0.02294,2e-05,4.59405]
[1778573999125,40.16,80856.29,0.0,0.02294,2e-05,4.5941]
[1778574005268,40.16,80857.35,0.0,0.02296,2e-05,4.59682]
[1778574010274,40.16,80855.96,0.0,0.02293,2e-05,4.59291]
[1778574015279,40.16,80846.88,0.0,0.02279,2e-05,4.56877]
[1778574021285,40.16,80848.01,0.0,0.02281,2e-05,4.57161]
[1778574026290,40.13,80856.05,0.0,0.02287,2e-05,4.5827]
[1778574031295,40.12,80856.38,0.0,0.02283,2e-05,4.57484]
[1778574035299,40.1,80867.13,0.0,0.02296,2e-05,4.59724]
[1778574040304,40.09,80868.13,0.0,0.02292,2e-05,4.59187]
[1778574045309,40.07,80867.87,0.0,0.02288,2e-05,4.58423]
[1778574050314,40.06,80868.28,0.0,0.02285,2e-05,4.57964]
[1778574055319,40.05,80867.99,0.0,0.02282,2e-05,4.57395]
[1778574055632,40.05,80867.99,0.0,0.02282,2e-05,4.57395]
[1778574055722,40.05,80867.99,0.0,0.02281,2e-05,4.57309]
[1778574058322,40.04,80882.83,0.0,0.02304,2e-05,4.61147]
[1778574062654,40.03,80876.31,0.0,0.02291,2e-05,4.58927]
[1778574063327,40.03,80873.58,0.0,0.02286,2e-05,4.58087]
[1778574068332,40.02,80885.49,0.0,0.02302,2e-05,4.60904]
[1778574073337,40.01,80885.19,0.0,0.02298,2e-05,4.60267]
[1778574078342,40.0,80886.99,0.0,0.02298,2e-05,4.6029]
[1778574082466,39.99,80887.59,0.0,0.02297,2e-05,4.60088]
[1778574083347,39.99,80878.81,0.0,0.02283,2e-05,4.57614]
[1778574085348,39.99,80867.68,0.0,0.02265,2e-05,4.54556]
[1778574089536,39.99,80870.55,0.0,0.0227,2e-05,4.55342]
[1778574090353,39.99,80871.2,0.0,0.02271,2e-05,4.55509]
[1778574095358,39.99,80873.46,0.0,0.02272,2e-05,4.55769]
[1778574101364,39.98,80875.35,0.0,0.02275,2e-05,4.56179]
[1778574106372,39.98,80874.9,0.0,0.02273,2e-05,4.55959]
[1778574109442,39.98,80872.87,0.0,0.0227,2e-05,4.55362]
[1778574110376,39.98,80872.7,0.0,0.0227,2e-05,4.55295]
[1778574115381,39.98,80874.44,0.0,0.02272,2e-05,4.55742]
[1778574121387,39.98,80875.04,0.0,0.02273,2e-05,4.55812]
[1778574126392,39.97,80878.04,0.0,0.02276,2e-05,4.56445]
[1778574129566,39.97,80876.06,0.0,0.02273,2e-05,4.55862]
[1778574130396,39.97,80874.18,0.0,0.0227,2e-05,4.55334]
[1778574135400,39.97,80870.7,0.0,0.02264,2e-05,4.54403]
[1778574139557,39.97,80872.74,0.0,0.02268,2e-05,4.54955]
[1778574140404,39.97,80872.9,0.0,0.02268,2e-05,4.54993]
[1778574145409,39.97,80878.77,0.0,0.02277,2e-05,4.56511]
[1778574151415,39.96,80886.18,0.0,0.02285,2e-05,4.58027]
[1778574156420,39.95,80891.33,0.0,0.02292,2e-05,4.5908]
[1778574162418,39.95,80893.98,0.0,0.02294,2e-05,4.59586]
[1778574167431,39.95,80901.44,0.0,0.02307,2e-05,4.61708]
[1778574172436,39.95,80900.68,0.0,0.02306,2e-05,4.61507]
[1778574178442,39.95,80901.75,0.0,0.02307,2e-05,4.61828]
[1778574184448,39.95,80901.64,0.0,0.02307,2e-05,4.61788]
[1778574189453,39.95,80898.47,0.0,0.02302,2e-05,4.60929]
[1778574194458,39.95,80899.06,0.0,0.02303,2e-05,4.61115]
[1778574200464,39.95,80899.74,0.0,0.02304,2e-05,4.61301]
[1778574206470,39.95,80905.6,0.0,0.02314,2e-05,4.62874]
[1778574211475,39.95,80910.01,0.0,0.02318,2e-05,4.63671]
[1778574214478,39.94,80921.45,0.0,0.02336,2e-05,4.66662]
[1778574220484,39.93,80919.06,0.0,0.02329,2e-05,4.6554]
[1778574226490,39.92,80927.28,0.0,0.0234,2e-05,4.67416]
[1778574230574,39.91,80934.26,0.0,0.02349,2e-05,4.68956]
[1778574231496,39.91,80934.21,0.0,0.02348,2e-05,4.68839]
[1778574236500,39.9,80927.74,0.0,0.02335,2e-05,4.66527]
[1778574240251,39.9,80926.83,0.0,0.02332,2e-05,4.66123]
[1778574240352,39.9,80926.83,0.0,0.02332,2e-05,4.66074]
[1778574246510,39.89,80928.11,0.0,0.02333,2e-05,4.66171]
[1778574251515,39.89,80923.39,0.0,0.02324,2e-05,4.64683]
[1778574253832,39.89,80920.97,0.0,0.02321,2e-05,4.6416]
[1778574254518,39.89,80921.6,0.0,0.02322,2e-05,4.64403]
[1778574256520,39.9,80911.61,0.0,0.02307,2e-05,4.61805]
[1778574261525,39.91,80903.8,0.0,0.02298,2e-05,4.60241]
[1778574266530,39.89,80904.33,0.0,0.02293,2e-05,4.59439]
[1778574267299,39.89,80904.33,0.0,0.02293,2e-05,4.59439]
[1778574267358,39.89,80904.33,0.0,0.02292,2e-05,4.5927]
[1778574270239,39.88,80904.07,0.0,0.0229,2e-05,4.58877]
[1778574270340,39.88,80904.07,0.0,0.02289,2e-05,4.58726]
[1778574275518,39.86,80903.78,0.0,0.02284,2e-05,4.57779]
[1778574280544,39.85,80903.36,0.0,0.0228,2e-05,4.5713]
[1778574285549,39.84,80903.46,0.0,0.02278,2e-05,4.56712]
[1778574290554,39.79,80893.91,0.0,0.02247,2e-05,4.51487]
[1778574295559,39.73,80894.46,0.0,0.02233,2e-05,4.49071]
[1778574297088,39.72,80894.15,0.0,0.0223,2e-05,4.4853]
[1778574297562,39.71,80894.26,0.0,0.02227,2e-05,4.48122]
[1778574298562,39.7,80878.35,0.0,0.022,2e-05,4.43435]
[1778574303567,39.67,80871.95,0.0,0.02182,2e-05,4.40239]
[1778574308572,39.65,80867.56,0.0,0.02168,2e-05,4.37938]
[1778574310559,39.64,80867.44,0.0,0.02167,2e-05,4.3772]
[1778574310574,39.64,80860.97,0.0,0.02156,2e-05,4.3583]
[1778574315579,39.63,80857.24,0.0,0.02147,2e-05,4.34239]
[1778574320360,39.62,80856.74,0.0,0.02144,2e-05,4.33715]
[1778574320523,39.62,80856.74,0.0,0.02143,2e-05,4.33625]
[1778574325559,39.61,80862.15,0.0,0.02149,2e-05,4.34592]
[1778574330362,39.6,80862.98,0.0,0.02148,2e-05,4.34451]
[1778574330593,39.6,80862.98,0.0,0.02147,2e-05,4.34369]
[1778574335599,39.59,80857.58,0.0,0.02137,2e-05,4.32442]
[1778574340365,39.59,80859.1,0.0,0.02138,2e-05,4.32673]
[1778574340442,39.59,80859.1,0.0,0.02138,2e-05,4.32631]
[1778574344608,39.58,80847.09,0.0,0.02119,2e-05,4.29362]
[1778574349615,39.59,80846.58,0.0,0.02119,2e-05,4.29308]
[1778574354620,39.59,80847.04,0.0,0.0212,2e-05,4.29485]
[1778574359625,39.59,80845.49,0.0,0.02118,2e-05,4.29144]
[1778574364630,39.59,80845.71,0.0,0.02118,2e-05,4.29264]
[1778574369635,39.57,80857.2,0.0,0.02132,2e-05,4.3161]
[1778574374639,39.57,80864.07,0.0,0.02141,2e-05,4.33259]
[1778574375142,39.57,80864.07,0.0,0.02141,2e-05,4.33259]
[1778574375153,39.57,80864.07,0.0,0.02141,2e-05,4.33219]
[1778574380653,39.56,80865.61,0.0,0.02142,2e-05,4.33398]
[1778574385658,39.56,80873.22,0.0,0.02152,2e-05,4.35211]
[1778574386873,39.56,80873.22,0.0,0.02152,2e-05,4.35147]
[1778574387660,39.56,80873.64,0.0,0.02152,2e-05,4.35197]
[1778574390809,39.55,80876.36,0.0,0.02155,2e-05,4.35743]
[1778574391664,39.55,80876.15,0.0,0.02154,2e-05,4.35427]
[1778574397669,39.54,80886.73,0.0,0.02167,2e-05,4.37721]
[1778574402518,39.53,80886.5,0.0,0.02165,2e-05,4.37338]
[1778574402600,39.53,80886.5,0.0,0.02164,2e-05,4.37265]
[1778574407679,39.52,80892.4,0.0,0.02171,2e-05,4.38482]
[1778574410563,39.52,80897.28,0.0,0.02177,2e-05,4.396]
[1778574410641,39.52,80897.28,0.0,0.02177,2e-05,4.39502]
[1778574415706,39.51,80892.43,0.0,0.02167,2e-05,4.37818]
[1778574420710,39.55,80892.34,0.0,0.02178,2e-05,4.39608]
[1778574424724,39.6,80891.24,0.0,0.02189,2e-05,4.41565]
[1778574425715,39.61,80890.95,0.0,0.02192,2e-05,4.42]
[1778574430679,39.65,80884.66,0.0,0.02193,2e-05,4.42208]
[1778574430719,39.66,80884.78,0.0,0.02196,2e-05,4.42685]
[1778574436659,39.63,80886.94,0.0,0.02193,2e-05,4.42174]
[1778574441730,39.61,80887.83,0.0,0.02187,2e-05,4.41138]
[1778574447736,39.58,80889.64,0.0,0.02182,2e-05,4.40364]
[1778574452740,39.56,80890.52,0.0,0.02177,2e-05,4.39526]
[1778574457746,39.54,80891.85,0.0,0.02175,2e-05,4.39155]
[1778574461023,39.54,80891.61,0.0,0.02173,2e-05,4.38707]
[1778574461750,39.53,80891.83,0.0,0.02172,2e-05,4.38647]
[1778574466755,39.52,80891.04,0.0,0.02168,2e-05,4.37913]
[1778574471760,39.51,80892.33,0.0,0.02167,2e-05,4.37814]
[1778574476941,39.5,80893.31,0.0,0.02167,2e-05,4.37682]
[1778574482770,39.5,80886.09,0.0,0.02153,2e-05,4.35377]
[1778574483476,39.5,80886.09,0.0,0.02153,2e-05,4.35377]
[1778574483770,39.5,80886.01,0.0,0.02153,2e-05,4.35328]
[1778574485771,39.5,80867.7,0.0,0.02125,2e-05,4.30448]
[1778574486772,39.5,80854.36,0.0,0.02105,2e-05,4.27005]
[1778574491777,39.51,80850.24,0.0,0.02102,2e-05,4.26482]
[1778574496724,39.52,80851.21,0.0,0.02106,2e-05,4.27108]
[1778574496763,39.52,80851.21,0.0,0.02107,2e-05,4.27188]
[1778574501114,39.53,80859.03,0.0,0.0212,2e-05,4.29471]
[1778574501215,39.53,80859.03,0.0,0.0212,2e-05,4.29506]
[1778574506792,39.53,80860.1,0.0,0.02122,2e-05,4.29933]
[1778574511100,39.53,80860.65,0.0,0.02124,2e-05,4.30165]
[1778574511199,39.53,80860.65,0.0,0.02123,2e-05,4.29974]
[1778574516803,39.53,80869.62,0.0,0.02136,2e-05,4.32334]
[1778574522809,39.53,80873.24,0.0,0.02141,2e-05,4.33111]
[1778574528815,39.52,80876.61,0.0,0.02144,2e-05,4.33754]
[1778574531081,39.52,80876.76,0.0,0.02144,2e-05,4.33721]
[1778574531083,39.52,80876.76,0.0,0.02144,2e-05,4.33686]
[1778574536823,39.52,80874.61,0.0,0.0214,2e-05,4.32979]
[1778574541828,39.51,80875.78,0.0,0.02141,2e-05,4.33178]
[1778574546833,39.51,80876.76,0.0,0.02142,2e-05,4.33317]
[1778574551100,39.51,80875.57,0.0,0.02139,2e-05,4.32922]
[1778574551201,39.51,80875.57,0.0,0.02139,2e-05,4.32905]
[1778574557505,39.51,80873.37,0.0,0.02136,2e-05,4.32275]
[1778574562848,39.51,80872.67,0.0,0.02135,2e-05,4.32077]
[1778574567853,39.51,80872.66,0.0,0.02135,2e-05,4.32061]
[1778574572858,39.51,80872.84,0.0,0.02134,2e-05,4.31904]
[1778574577863,39.51,80872.89,0.0,0.02134,2e-05,4.31916]
[1778574581333,39.51,80872.69,0.0,0.02134,2e-05,4.3186]
[1778574581434,39.51,80872.69,0.0,0.02134,2e-05,4.31859]
[1778574586873,39.51,80872.2,0.0,0.02133,2e-05,4.31732]
[1778574591879,39.52,80874.27,0.0,0.0214,2e-05,4.32994]
[1778574596884,39.59,80874.56,0.0,0.02159,2e-05,4.36249]
[1778574601915,39.65,80874.97,0.0,0.02175,2e-05,4.38921]
[1778574606920,39.66,80872.01,0.0,0.02175,2e-05,4.38885]
[1778574611945,39.64,80871.95,0.0,0.02167,2e-05,4.37554]
[1778574617605,39.61,80871.81,0.0,0.02159,2e-05,4.36251]
[1778574622956,39.59,80863.71,0.0,0.02143,2e-05,4.33374]
[1778574627961,39.58,80863.32,0.0,0.02139,2e-05,4.32719]
[1778574632966,39.57,80864.61,0.0,0.02137,2e-05,4.32416]
[1778574638972,39.56,80859.6,0.0,0.02128,2e-05,4.30713]
[1778574641561,39.56,80859.63,0.0,0.02127,2e-05,4.30676]
[1778574641777,39.56,80859.63,0.0,0.02127,2e-05,4.3059]
[1778574646979,39.56,80854.03,0.0,0.02117,2e-05,4.28956]
[1778574651527,39.56,80851.66,0.0,0.02114,2e-05,4.28337]
[1778574651984,39.56,80852.52,0.0,0.02115,2e-05,4.28562]
[1778574656989,39.56,80856.76,0.0,0.02121,2e-05,4.29625]
[1778574662995,39.55,80856.19,0.0,0.0212,2e-05,4.29374]
[1778574668966,39.55,80855.1,0.0,0.02118,2e-05,4.29014]
[1778574674001,39.55,80857.33,0.0,0.02121,2e-05,4.29558]
[1778574679014,39.55,80858.05,0.0,0.02122,2e-05,4.29677]
[1778574684019,39.55,80863.27,0.0,0.02129,2e-05,4.30943]
[1778574690025,39.54,80860.35,0.0,0.02124,2e-05,4.30056]
[1778574695031,39.54,80860.62,0.0,0.02123,2e-05,4.29863]
[1778574700036,39.54,80859.83,0.0,0.02121,2e-05,4.29609]
[1778574705041,39.54,80860.41,0.0,0.02122,2e-05,4.29722]
[1778574710046,39.54,80873.55,0.0,0.02141,2e-05,4.33097]
[1778574715051,39.53,80875.81,0.0,0.02143,2e-05,4.33392]
[1778574720056,39.52,80875.58,0.0,0.02141,2e-05,4.33063]
[1778574722012,39.52,80873.57,0.0,0.02138,2e-05,4.32484]
[1778574722058,39.52,80874.32,0.0,0.02139,2e-05,4.32643]
[1778574727371,39.52,80874.36,0.0,0.02138,2e-05,4.32467]
[1778574728369,39.52,80874.36,0.0,0.02138,2e-05,4.32467]
[1778574729065,39.52,80874.52,0.0,0.02137,2e-05,4.32443]
[1778574732092,39.52,80871.47,0.0,0.02132,2e-05,4.3156]
[1778574733069,39.52,80872.3,0.0,0.02133,2e-05,4.31762]
[1778574738448,39.51,80871.97,0.0,0.02132,2e-05,4.3159]
[1778574744079,39.51,80865.49,0.0,0.02123,2e-05,4.29898]
[1778574749084,39.52,80865.74,0.0,0.02123,2e-05,4.30012]
[1778574754088,39.52,80872.23,0.0,0.02132,2e-05,4.31525]
[1778574759093,39.51,80870.85,0.0,0.0213,2e-05,4.31089]
[1778574764098,39.51,80871.43,0.0,0.0213,2e-05,4.31197]
[1778574769103,39.51,80871.73,0.0,0.02131,2e-05,4.31237]
[1778574774108,39.51,80870.42,0.0,0.02128,2e-05,4.3086]
[1778574779113,39.51,80870.3,0.0,0.02128,2e-05,4.30805]
[1778574784123,39.51,80873.04,0.0,0.02132,2e-05,4.31476]
[1778574786852,39.51,80872.96,0.0,0.02132,2e-05,4.31431]
[1778574786898,39.51,80872.96,0.0,0.02132,2e-05,4.31431]
[1778574788131,39.51,80884.58,0.0,0.02149,2e-05,4.34466]
[1778574789132,39.49,80897.07,0.0,0.02164,2e-05,4.37044]
[1778574794137,39.47,80887.75,0.0,0.02145,2e-05,4.33732]
[1778574798221,39.47,80886.85,0.0,0.02143,2e-05,4.33456]
[1778574799142,39.47,80886.61,0.0,0.02143,2e-05,4.33383]
[1778574804146,39.47,80889.4,0.0,0.02147,2e-05,4.34056]
[1778574809151,39.47,80891.38,0.0,0.02149,2e-05,4.34479]
[1778574814156,39.47,80888.68,0.0,0.02144,2e-05,4.33497]
[1778574819161,39.47,80886.76,0.0,0.02141,2e-05,4.32985]
[1778574824166,39.47,80885.99,0.0,0.02139,2e-05,4.32752]
[1778574830098,39.47,80883.15,0.0,0.02135,2e-05,4.32053]
[1778574834860,39.47,80882.05,0.0,0.02134,2e-05,4.31827]
[1778574834961,39.47,80882.05,0.0,0.02134,2e-05,4.31844]
[1778574840167,39.47,80884.35,0.0,0.02138,2e-05,4.32507]
[1778574845186,39.47,80883.97,0.0,0.02137,2e-05,4.32414]
[1778574850238,39.47,80884.48,0.0,0.02138,2e-05,4.32557]
[1778574856197,39.47,80884.92,0.0,0.02139,2e-05,4.32669]
[1778574858199,39.47,80874.53,0.0,0.02123,2e-05,4.29945]
[1778574862733,39.47,80874.83,0.0,0.02125,2e-05,4.30175]
[1778574863203,39.48,80874.92,0.0,0.02125,2e-05,4.30231]
[1778574868208,39.48,80894.55,0.0,0.02155,2e-05,4.35491]
[1778574872762,39.47,80896.54,0.0,0.02156,2e-05,4.3557]
[1778574873213,39.47,80896.41,0.0,0.02155,2e-05,4.35479]
[1778574878218,39.46,80897.95,0.0,0.02156,2e-05,4.35613]
[1778574882893,39.46,80898.48,0.0,0.02156,2e-05,4.35559]
[1778574882973,39.46,80898.48,0.0,0.02155,2e-05,4.35508]
[1778574888228,39.45,80898.49,0.0,0.02154,2e-05,4.35288]
[1778574893234,39.45,80902.31,0.0,0.02158,2e-05,4.36048]
[1778574898239,39.44,80907.08,0.0,0.02164,2e-05,4.37027]
[1778574903244,39.43,80904.06,0.0,0.02158,2e-05,4.35941]
[1778574908249,39.43,80905.02,0.0,0.02158,2e-05,4.35964]
[1778574914255,39.42,80906.09,0.0,0.02158,2e-05,4.35977]
[1778574919260,39.42,80905.67,0.0,0.02156,2e-05,4.35654]
[1778574925266,39.41,80907.97,0.0,0.02158,2e-05,4.36024]
[1778574930271,39.41,80910.03,0.0,0.0216,2e-05,4.36362]
[1778574931435,39.41,80910.04,0.0,0.02159,2e-05,4.36123]
[1778574932273,39.41,80912.88,0.0,0.02163,2e-05,4.36865]
[1778574934275,39.4,80925.03,0.0,0.02181,2e-05,4.40017]
[1778574939280,39.4,80922.45,0.0,0.02175,2e-05,4.38981]
[1778574942701,39.39,80923.24,0.0,0.02175,2e-05,4.39051]
[1778574943248,39.39,80923.24,0.0,0.02175,2e-05,4.39002]
[1778574944845,39.39,80923.25,0.0,0.02175,2e-05,4.38957]
[1778574945911,39.39,80923.25,0.0,0.02175,2e-05,4.38911]
[1778574951292,39.38,80923.85,0.0,0.02174,2e-05,4.38812]
[1778574953138,39.38,80923.07,0.0,0.02173,2e-05,4.38564]
[1778574953218,39.38,80923.07,0.0,0.02172,2e-05,4.38529]
[1778574958299,39.38,80923.3,0.0,0.02172,2e-05,4.38427]
[1778574963304,39.37,80932.0,0.0,0.02184,2e-05,4.40578]
[1778574969310,39.36,80940.59,0.0,0.02194,2e-05,4.42322]
[1778574974315,39.35,80940.3,0.0,0.0219,2e-05,4.41701]
[1778574979320,39.34,80950.06,0.0,0.02202,2e-05,4.43774]
[1778574982323,39.33,80960.68,0.0,0.02216,2e-05,4.46233]
[1778574988254,39.31,80951.92,0.0,0.02198,2e-05,4.43111]
[1778574993334,39.3,80953.64,0.0,0.02197,2e-05,4.42913]
[1778574996309,39.29,80963.66,0.0,0.02211,2e-05,4.45321]
[1778575001342,39.28,80961.28,0.0,0.02204,2e-05,4.44153]
[1778575003412,39.28,80961.18,0.0,0.02203,2e-05,4.43943]
[1778575004345,39.28,80961.42,0.0,0.02203,2e-05,4.43923]
[1778575009350,39.27,80962.01,0.0,0.02202,2e-05,4.43778]
[1778575013461,39.27,80954.85,0.0,0.0219,2e-05,4.41709]
[1778575014355,39.27,80954.54,0.0,0.0219,2e-05,4.41618]
[1778575019360,39.27,80952.49,0.0,0.02186,2e-05,4.41034]
[1778575023222,39.27,80949.59,0.0,0.02182,2e-05,4.40259]
[1778575023364,39.27,80949.56,0.0,0.02182,2e-05,4.40262]
[1778575028369,39.27,80949.25,0.0,0.02182,2e-05,4.40234]
[1778575033374,39.27,80949.25,0.0,0.02181,2e-05,4.40117]
[1778575035311,39.27,80949.43,0.0,0.02181,2e-05,4.40144]
[1778575035370,39.27,80949.43,0.0,0.02181,2e-05,4.40122]
[1778575040381,39.26,80949.66,0.0,0.02181,2e-05,4.40077]
[1778575045386,39.26,80952.47,0.0,0.02185,2e-05,4.40734]
[1778575050391,39.26,80954.51,0.0,0.02187,2e-05,4.41103]
[1778575055396,39.25,80956.12,0.0,0.02187,2e-05,4.41175]
[1778575060402,39.25,80957.23,0.0,0.02188,2e-05,4.41324]
[1778575065407,39.25,80952.33,0.0,0.0218,2e-05,4.39911]
[1778575070412,39.25,80954.52,0.0,0.02183,2e-05,4.40459]
[1778575075417,39.25,80955.1,0.0,0.02184,2e-05,4.40528]
[1778575080422,39.24,80954.91,0.0,0.02183,2e-05,4.40408]
[1778575085427,39.24,80955.35,0.0,0.02183,2e-05,4.4046]
[1778575091433,39.24,80955.94,0.0,0.02184,2e-05,4.40533]
[1778575093637,39.24,80954.19,0.0,0.02181,2e-05,4.40029]
[1778575094373,39.24,80954.19,0.0,0.02181,2e-05,4.40026]
[1778575099441,39.24,80955.58,0.0,0.02183,2e-05,4.40371]
[1778575104443,39.24,80955.61,0.0,0.02182,2e-05,4.40308]
[1778575109451,39.24,80955.25,0.0,0.02181,2e-05,4.40128]
[1778575113662,39.24,80952.92,0.0,0.02177,2e-05,4.39286]
[1778575114456,39.24,80952.28,0.0,0.02176,2e-05,4.39116]
[1778575119461,39.24,80951.3,0.0,0.02174,2e-05,4.38896]
[1778575124466,39.24,80951.68,0.0,0.02175,2e-05,4.39033]
[1778575129471,39.24,80952.82,0.0,0.02177,2e-05,4.39358]
[1778575134475,39.24,80953.45,0.0,0.02178,2e-05,4.39514]
[1778575139480,39.24,80954.39,0.0,0.02179,2e-05,4.39727]
[1778575144485,39.24,80952.9,0.0,0.02177,2e-05,4.39293]
[1778575150400,39.24,80953.39,0.0,0.02177,2e-05,4.39398]
[1778575155436,39.24,80952.89,0.0,0.02176,2e-05,4.39234]
[1778575160471,39.23,80954.99,0.0,0.02179,2e-05,4.39739]
[1778575163802,39.23,80961.68,0.0,0.02189,2e-05,4.41453]
[1778575164499,39.23,80961.68,0.0,0.02189,2e-05,4.41412]
[1778575169513,39.23,80957.82,0.0,0.02182,2e-05,4.40188]
[1778575174518,39.23,80955.56,0.0,0.02177,2e-05,4.39359]
[1778575179523,39.23,80954.24,0.0,0.02175,2e-05,4.38998]
[1778575184528,39.23,80947.54,0.0,0.02165,2e-05,4.37282]
[1778575189533,39.23,80945.21,0.0,0.02163,2e-05,4.36812]
[1778575193924,39.23,80946.75,0.0,0.02165,2e-05,4.37324]
[1778575194538,39.24,80947.84,0.0,0.02167,2e-05,4.37638]
[1778575199543,39.24,80948.02,0.0,0.02168,2e-05,4.37754]
[1778575204005,39.24,80947.6,0.0,0.02168,2e-05,4.37681]
[1778575204548,39.24,80947.35,0.0,0.02167,2e-05,4.37626]
[1778575210554,39.24,80947.9,0.0,0.02168,2e-05,4.37834]
[1778575215559,39.24,80944.51,0.0,0.02163,2e-05,4.36947]
[1778575220565,39.24,80943.1,0.0,0.02162,2e-05,4.36677]
[1778575225570,39.25,80939.46,0.0,0.02157,2e-05,4.35846]
[1778575230575,39.25,80930.01,0.0,0.02144,2e-05,4.33599]
[1778575234746,39.26,80931.78,0.0,0.02147,2e-05,4.34096]
[1778575235580,39.26,80931.84,0.0,0.02148,2e-05,4.34158]
[1778575240585,39.26,80946.19,0.0,0.02171,2e-05,4.3818]
[1778575244177,39.26,80946.23,0.0,0.0217,2e-05,4.38117]
[1778575244589,39.26,80945.94,0.0,0.0217,2e-05,4.38017]
[1778575249593,39.26,80947.03,0.0,0.02171,2e-05,4.38196]
[1778575254599,39.25,80945.39,0.0,0.02168,2e-05,4.37654]
[1778575259604,39.25,80940.6,0.0,0.0216,2e-05,4.36325]
[1778575264609,39.25,80941.77,0.0,0.02162,2e-05,4.36663]
[1778575269614,39.25,80940.7,0.0,0.0216,2e-05,4.36393]
[1778575274620,39.26,80940.15,0.0,0.0216,2e-05,4.36288]
[1778575279626,39.26,80939.91,0.0,0.0216,2e-05,4.36264]
[1778575284631,39.26,80940.04,0.0,0.0216,2e-05,4.36329]
[1778575289636,39.26,80934.35,0.0,0.02152,2e-05,4.34875]
[1778575294641,39.26,80934.64,0.0,0.02152,2e-05,4.34868]
[1778575299646,39.26,80935.47,0.0,0.02154,2e-05,4.35186]
[1778575304650,39.26,80935.35,0.0,0.02154,2e-05,4.3523]
[1778575309654,39.27,80935.21,0.0,0.02154,2e-05,4.3524]
[1778575309854,39.27,80935.21,0.0,0.02154,2e-05,4.3524]
[1778575310655,39.27,80929.66,0.0,0.02146,2e-05,4.33772]
[1778575315660,39.27,80919.77,0.0,0.02132,2e-05,4.31443]
[1778575320218,39.28,80919.43,0.0,0.02133,2e-05,4.31595]
[1778575320665,39.28,80920.05,0.0,0.02134,2e-05,4.31816]
[1778575326633,39.29,80919.38,0.0,0.02135,2e-05,4.31942]
[1778575332676,39.29,80916.52,0.0,0.02133,2e-05,4.31463]
[1778575337685,39.3,80922.31,0.0,0.02142,2e-05,4.33185]
[1778575342692,39.3,80919.16,0.0,0.02138,2e-05,4.32421]
[1778575347697,39.3,80920.43,0.0,0.02141,2e-05,4.32861]
[1778575352702,39.3,80920.06,0.0,0.0214,2e-05,4.32642]
[1778575357707,39.3,80919.38,0.0,0.02139,2e-05,4.32538]
[1778575364714,39.31,80919.84,0.0,0.0214,2e-05,4.32756]
[1778575368718,39.31,80919.27,0.0,0.0214,2e-05,4.32649]
[1778575373723,39.31,80920.25,0.0,0.02141,2e-05,4.32955]
[1778575374986,39.31,80923.06,0.0,0.02146,2e-05,4.33707]
[1778575375725,39.31,80925.72,0.0,0.0215,2e-05,4.34405]
[1778575380730,39.31,80923.43,0.0,0.02146,2e-05,4.33702]
[1778575384961,39.31,80923.72,0.0,0.02146,2e-05,4.33754]
[1778575385735,39.31,80923.65,0.0,0.02146,2e-05,4.33729]
[1778575390740,39.3,80928.17,0.0,0.02152,2e-05,4.3489]
[1778575395745,39.3,80927.83,0.0,0.02151,2e-05,4.34689]
[1778575400750,39.3,80927.96,0.0,0.02151,2e-05,4.34639]
[1778575405755,39.3,80928.48,0.0,0.02151,2e-05,4.34704]
[1778575410760,39.3,80929.29,0.0,0.02152,2e-05,4.34841]
[1778575415765,39.29,80929.57,0.0,0.02151,2e-05,4.34659]
[1778575420770,39.29,80930.02,0.0,0.02152,2e-05,4.34726]
[1778575425775,39.29,80930.2,0.0,0.02152,2e-05,4.34719]
[1778575430780,39.29,80929.79,0.0,0.02151,2e-05,4.34577]
[1778575433168,39.29,80930.38,0.0,0.02152,2e-05,4.34719]
[1778575433783,39.29,80930.35,0.0,0.02152,2e-05,4.34702]
[1778575437787,39.29,80944.77,0.0,0.02173,2e-05,4.38406]
[1778575442792,39.28,80945.07,0.0,0.02171,2e-05,4.38173]
[1778575445735,39.28,80945.33,0.0,0.02171,2e-05,4.3813]
[1778575445795,39.28,80947.01,0.0,0.02173,2e-05,4.38528]
[1778575450803,39.27,80948.22,0.0,0.02174,2e-05,4.38573]
[1778575454994,39.27,80949.58,0.0,0.02175,2e-05,4.38738]
[1778575455808,39.26,80947.9,0.0,0.02172,2e-05,4.38238]
[1778575460813,39.26,80946.39,0.0,0.02168,2e-05,4.37665]
[1778575465294,39.26,80945.98,0.0,0.02167,2e-05,4.37448]
[1778575465818,39.26,80948.54,0.0,0.02171,2e-05,4.38109]
[1778575467820,39.25,80959.51,0.0,0.02187,2e-05,4.40957]
[1778575472825,39.25,80958.42,0.0,0.02183,2e-05,4.40105]
[1778575477835,39.24,80964.37,0.0,0.0219,2e-05,4.41414]
[1778575478054,39.24,80964.37,0.0,0.0219,2e-05,4.41414]
[1778575478836,39.24,80964.1,0.0,0.02189,2e-05,4.41266]
[1778575483841,39.23,80959.69,0.0,0.02181,2e-05,4.39778]
[1778575489847,39.23,80958.19,0.0,0.02177,2e-05,4.39166]
[1778575495820,39.23,80957.5,0.0,0.02175,2e-05,4.38827]
[1778575500854,39.22,80958.46,0.0,0.02176,2e-05,4.38968]
[1778575506864,39.22,80954.02,0.0,0.02169,2e-05,4.37702]
[1778575508866,39.22,80940.61,0.0,0.02148,2e-05,4.34112]
[1778575513871,39.23,80941.07,0.0,0.0215,2e-05,4.34474]
[1778575518876,39.23,80942.26,0.0,0.02153,2e-05,4.34969]
[1778575523881,39.23,80944.51,0.0,0.02157,2e-05,4.35669]
[1778575528886,39.23,80957.86,0.0,0.02178,2e-05,4.39258]
[1778575533892,39.23,80963.34,0.0,0.02184,2e-05,4.40274]
[1778575535327,39.22,80964.87,0.0,0.02186,2e-05,4.40627]
[1778575535894,39.22,80965.52,0.0,0.02186,2e-05,4.40737]
[1778575540899,39.22,80958.53,0.0,0.02174,2e-05,4.38632]
[1778575545904,39.22,80951.95,0.0,0.02164,2e-05,4.36831]
[1778575550912,39.22,80951.92,0.0,0.02164,2e-05,4.36838]
[1778575553915,39.22,80966.26,0.0,0.02186,2e-05,4.40657]
[1778575558920,39.21,80968.66,0.0,0.02188,2e-05,4.40996]
[1778575563925,39.21,80964.25,0.0,0.02179,2e-05,4.39574]
[1778575565330,39.21,80964.75,0.0,0.0218,2e-05,4.39677]
[1778575565927,39.2,80964.97,0.0,0.0218,2e-05,4.39702]
[1778575570932,39.2,80964.68,0.0,0.02179,2e-05,4.39473]
[1778575572934,39.2,80954.16,0.0,0.02162,2e-05,4.36628]
[1778575575498,39.2,80953.57,0.0,0.02162,2e-05,4.36506]
[1778575575937,39.2,80952.92,0.0,0.02161,2e-05,4.36352]
[1778575580942,39.2,80953.14,0.0,0.02162,2e-05,4.36494]
[1778575585595,39.21,80951.32,0.0,0.02159,2e-05,4.36082]
[1778575585947,39.21,80950.72,0.0,0.02159,2e-05,4.3594]
[1778575590952,39.21,80951.73,0.0,0.02161,2e-05,4.36283]
[1778575595592,39.21,80952.53,0.0,0.02161,2e-05,4.36332]
[1778575595957,39.21,80952.02,0.0,0.0216,2e-05,4.362]
[1778575600962,39.21,80949.85,0.0,0.02157,2e-05,4.35656]
[1778575605629,39.21,80944.97,0.0,0.0215,2e-05,4.34453]
[1778575605967,39.21,80944.89,0.0,0.0215,2e-05,4.3446]
[1778575610973,39.22,80944.21,0.0,0.0215,2e-05,4.34395]
[1778575615726,39.22,80944.46,0.0,0.02151,2e-05,4.34503]
[1778575615766,39.22,80944.46,0.0,0.02151,2e-05,4.34539]
[1778575620983,39.22,80944.35,0.0,0.02151,2e-05,4.34596]
[1778575625988,39.22,80937.33,0.0,0.02141,2e-05,4.32791]
[1778575630993,39.23,80934.34,0.0,0.02137,2e-05,4.32192]
[1778575635998,39.23,80934.33,0.0,0.02138,2e-05,4.32364]
[1778575641003,39.23,80937.74,0.0,0.02144,2e-05,4.33395]
[1778575646010,39.23,80937.91,0.0,0.02145,2e-05,4.33473]
[1778575651921,39.23,80937.49,0.0,0.02143,2e-05,4.33184]
[1778575656956,39.24,80931.11,0.0,0.02134,2e-05,4.3156]
[1778575661991,39.24,80930.52,0.0,0.02134,2e-05,4.31531]
[1778575666057,39.24,80930.52,0.0,0.02134,2e-05,4.31612]
[1778575667032,39.24,80931.37,0.0,0.02136,2e-05,4.31854]
[1778575672038,39.24,80932.72,0.0,0.02138,2e-05,4.32274]
[1778575677043,39.24,80929.63,0.0,0.02134,2e-05,4.31521]
[1778575682048,39.24,80930.04,0.0,0.02135,2e-05,4.31678]
[1778575686308,39.24,80930.58,0.0,0.02136,2e-05,4.31833]
[1778575687053,39.24,80930.57,0.0,0.02136,2e-05,4.3183]
[1778575692058,39.24,80931.24,0.0,0.02137,2e-05,4.32008]
[1778575697063,39.24,80937.71,0.0,0.02146,2e-05,4.33642]
[1778575702068,39.24,80941.42,0.0,0.0215,2e-05,4.34416]
[1778575707074,39.23,80941.4,0.0,0.02149,2e-05,4.3421]
[1778575712079,39.23,80942.19,0.0,0.02148,2e-05,4.34049]
[1778575717083,39.22,80947.84,0.0,0.02156,2e-05,4.35316]
[1778575722088,39.22,80946.75,0.0,0.02153,2e-05,4.34781]
[1778575727093,39.21,80946.1,0.0,0.02151,2e-05,4.3445]
[1778575732098,39.21,80945.86,0.0,0.02149,2e-05,4.34221]
[1778575736386,39.21,80944.85,0.0,0.02147,2e-05,4.33851]
[1778575736514,39.21,80944.85,0.0,0.02147,2e-05,4.33851]
[1778575742108,39.21,80939.72,0.0,0.02139,2e-05,4.32428]
[1778575746544,39.21,80938.92,0.0,0.02138,2e-05,4.3222]
[1778575746645,39.21,80938.92,0.0,0.02138,2e-05,4.3222]
[1778575752118,39.21,80932.55,0.0,0.02129,2e-05,4.30604]
[1778575756621,39.21,80925.2,0.0,0.02118,2e-05,4.28815]
[1778575756722,39.21,80925.2,0.0,0.02118,2e-05,4.28815]
[1778575765100,39.22,80924.94,0.0,0.02119,2e-05,4.28926]
[1778575766134,39.22,80924.84,0.0,0.0212,2e-05,4.29116]
[1778575771139,39.23,80925.99,0.0,0.02122,2e-05,4.29347]
[1778575776144,39.23,80927.36,0.0,0.02124,2e-05,4.298]
[1778575776769,39.23,80927.36,0.0,0.02124,2e-05,4.298]
[1778575777145,39.23,80926.06,0.0,0.02122,2e-05,4.29467]
[1778575782150,39.23,80926.06,0.0,0.02123,2e-05,4.29535]
[1778575786677,39.23,80925.93,0.0,0.02123,2e-05,4.29542]
[1778575787155,39.23,80925.58,0.0,0.02122,2e-05,4.2946]
[1778575792160,39.23,80925.61,0.0,0.02123,2e-05,4.29506]
[1778575797165,39.23,80925.65,0.0,0.02123,2e-05,4.29536]
[1778575803171,39.23,80925.84,0.0,0.02123,2e-05,4.29601]
[1778575804867,39.23,80926.16,0.0,0.02124,2e-05,4.29689]
[1778575805173,39.23,80925.77,0.0,0.02123,2e-05,4.29584]
[1778575810178,39.23,80926.04,0.0,0.02123,2e-05,4.29661]
[1778575815183,39.22,80924.23,0.0,0.02118,2e-05,4.28766]
[1778575816927,39.22,80924.29,0.0,0.02117,2e-05,4.28582]
[1778575818086,39.21,80924.29,0.0,0.02115,2e-05,4.28206]
[1778575823120,39.19,80924.39,0.0,0.0211,2e-05,4.27411]
[1778575828156,39.18,80925.23,0.0,0.02108,2e-05,4.26947]
[1778575833191,39.17,80925.45,0.0,0.02104,2e-05,4.26246]
[1778575838209,39.15,80929.13,0.0,0.02106,2e-05,4.26706]
[1778575843214,39.15,80929.72,0.0,0.02105,2e-05,4.2643]
[1778575849659,39.14,80930.39,0.0,0.02103,2e-05,4.26169]
[1778575855225,39.13,80927.48,0.0,0.02097,2e-05,4.25056]
[1778575862394,39.12,80927.14,0.0,0.02095,2e-05,4.24733]
[1778575868238,39.12,80928.05,0.0,0.02095,2e-05,4.24817]
[1778575874244,39.12,80927.73,0.0,0.02094,2e-05,4.24599]
[1778575879249,39.11,80928.4,0.0,0.02095,2e-05,4.24684]
[1778575884254,39.11,80927.68,0.0,0.02093,2e-05,4.24414]
[1778575889259,39.11,80928.29,0.0,0.02094,2e-05,4.24526]
[1778575894264,39.11,80927.9,0.0,0.02092,2e-05,4.24178]
[1778575899269,39.11,80928.71,0.0,0.02093,2e-05,4.24353]
[1778575904275,39.11,80934.9,0.0,0.02102,2e-05,4.25944]
[1778575910281,39.1,80942.2,0.0,0.02111,2e-05,4.27565]
[1778575915286,39.1,80943.17,0.0,0.02111,2e-05,4.27568]
[1778575921291,39.09,80942.36,0.0,0.02108,2e-05,4.27104]
[1778575926296,39.09,80934.02,0.0,0.02095,2e-05,4.2478]
[1778575931301,39.02,80933.82,0.0,0.02077,2e-05,4.21577]
[1778575937307,38.95,80934.01,0.0,0.02059,2e-05,4.1859]
[1778575942312,38.91,80933.9,0.0,0.02047,2e-05,4.16544]
[1778575947317,38.87,80934.32,0.0,0.02038,2e-05,4.14999]
[1778575953324,38.84,80935.22,0.0,0.02029,1e-05,4.1343]
[1778575958329,38.82,80925.96,0.0,0.0201,1e-05,4.10035]
[1778575964105,38.8,80926.09,0.0,0.02006,1e-05,4.09361]
[1778575969340,38.7,80926.47,0.0,0.01981,1e-05,4.05031]
[1778575975346,38.59,80926.77,0.0,0.01952,1e-05,3.99978]
[1778575980634,38.51,80926.93,0.0,0.01931,1e-05,3.96283]
[1778575986259,38.41,80927.19,0.0,0.01908,1e-05,3.92257]
[1778575991294,38.36,80927.17,0.0,0.01895,1e-05,3.90025]
[1778575992363,38.35,80886.94,0.0,0.01834,1e-05,3.79104]
[1778575993364,38.34,80876.79,0.0,0.01818,1e-05,3.76318]
[1778575999357,38.31,80872.12,0.0,0.01805,1e-05,3.73936]
[1778576000364,38.3,80850.96,0.0,0.01772,1e-05,3.67961]
[1778576004381,38.23,80863.11,0.0,0.01772,1e-05,3.68031]
[1778576009386,38.17,80854.63,0.0,0.01747,1e-05,3.63532]
[1778576014391,38.11,80855.76,0.0,0.01733,1e-05,3.61081]
[1778576019396,38.06,80856.53,0.0,0.01722,1e-05,3.59184]
[1778576024401,38.03,80854.28,0.0,0.0171,1e-05,3.56947]
[1778576029406,37.99,80855.2,0.0,0.01704,1e-05,3.55803]
[1778576034410,37.97,80856.57,0.0,0.01699,1e-05,3.54992]
[1778576039415,37.94,80857.18,0.0,0.01694,1e-05,3.54197]
[1778576044420,37.93,80848.32,0.0,0.01679,1e-05,3.51402]
[1778576049425,37.92,80847.57,0.0,0.01675,1e-05,3.5073]
[1778576054430,37.91,80853.33,0.0,0.0168,1e-05,3.51635]
[1778576056432,37.9,80866.51,0.0,0.01696,1e-05,3.54535]
[1778576062438,37.97,80872.06,0.0,0.0172,1e-05,3.58745]
[1778576066301,38.0,80873.18,0.0,0.01728,1e-05,3.60209]
[1778576066354,38.0,80873.18,0.0,0.0173,1e-05,3.60573]
[1778576071656,38.12,80873.48,0.0,0.01758,1e-05,3.65639]
[1778576072448,38.15,80873.31,0.0,0.01764,1e-05,3.66691]
[1778576075451,38.22,80859.96,0.0,0.01764,1e-05,3.66562]
[1778576078074,38.25,80862.57,0.0,0.01775,1e-05,3.68447]
[1778576078153,38.25,80862.57,0.0,0.01774,1e-05,3.68425]
[1778576083459,38.25,80864.14,0.0,0.01776,1e-05,3.6869]
[1778576088464,38.24,80867.67,0.0,0.0178,1e-05,3.69387]
[1778576093469,38.24,80866.75,0.0,0.01778,1e-05,3.69025]
[1778576098474,38.24,80863.13,0.0,0.01772,1e-05,3.68067]
[1778576103479,38.24,80863.92,0.0,0.01773,1e-05,3.6823]
[1778576104207,38.24,80863.92,0.0,0.01773,1e-05,3.6823]
[1778576104308,38.24,80863.92,0.0,0.01773,1e-05,3.68223]
[1778576109484,38.24,80861.4,0.0,0.0177,1e-05,3.67613]
[1778576114489,38.24,80857.36,0.0,0.01765,1e-05,3.66681]
[1778576115938,38.26,80856.76,0.0,0.0177,1e-05,3.67666]
[1778576116491,38.29,80856.6,0.0,0.01776,1e-05,3.68714]
[1778576121499,38.4,80857.97,0.0,0.01805,1e-05,3.73887]
[1778576123501,38.44,80870.8,0.0,0.01832,1e-05,3.78665]
[1778576128506,38.52,80869.95,0.0,0.01851,1e-05,3.8191]
[1778576131509,38.56,80862.32,0.0,0.01849,1e-05,3.81622]
[1778576136514,38.62,80857.44,0.0,0.01858,1e-05,3.83145]
[1778576139931,38.65,80856.91,0.0,0.01866,1e-05,3.84432]
[1778576140518,38.66,80856.21,0.0,0.01867,1e-05,3.84698]
[1778576145523,38.57,80856.09,0.0,0.01845,1e-05,3.80754]
[1778576145907,38.57,80856.09,0.0,0.01845,1e-05,3.80754]
[1778576146524,38.56,80855.65,0.0,0.01841,1e-05,3.80096]
[1778576151529,38.61,80854.82,0.0,0.01852,1e-05,3.82038]
[1778576157468,38.67,80855.71,0.0,0.01869,1e-05,3.8507]
[1778576162504,38.72,80854.9,0.0,0.01879,1e-05,3.86753]
[1778576167538,38.68,80854.5,0.0,0.01869,1e-05,3.84941]
[1778576172573,38.66,80855.49,0.0,0.01865,1e-05,3.84394]
[1778576177609,38.65,80855.99,0.0,0.01863,1e-05,3.83916]
[1778576183562,38.66,80850.38,0.0,0.01858,1e-05,3.83126]
[1778576188568,38.63,80854.33,0.0,0.01857,1e-05,3.82902]
[1778576193573,38.61,80849.8,0.0,0.01844,1e-05,3.80592]
[1778576199578,38.59,80849.86,0.0,0.01839,1e-05,3.79728]
[1778576202864,38.58,80849.37,0.0,0.01836,1e-05,3.79245]
[1778576202886,38.58,80849.37,0.0,0.01836,1e-05,3.7913]
[1778576204194,38.58,80849.37,0.0,0.01836,1e-05,3.7913]
[1778576204293,38.58,80849.37,0.0,0.01835,1e-05,3.79016]
[1778576207603,38.57,80851.64,0.0,0.01837,1e-05,3.79262]
[1778576208587,38.57,80851.67,0.0,0.01836,1e-05,3.79169]
[1778576214593,38.58,80851.07,0.0,0.01839,1e-05,3.79735]
[1778576219598,38.57,80850.17,0.0,0.01835,1e-05,3.78975]
[1778576224603,38.56,80849.49,0.0,0.01832,1e-05,3.78399]
[1778576229608,38.58,80850.33,0.0,0.01838,1e-05,3.79592]
[1778576234613,38.63,80850.22,0.0,0.0185,1e-05,3.81627]
[1778576239618,38.68,80850.36,0.0,0.01864,1e-05,3.84004]
[1778576242769,38.71,80855.91,0.0,0.01878,1e-05,3.86533]
[1778576243622,38.72,80859.81,0.0,0.01885,1e-05,3.87849]
[1778576249628,38.76,80862.55,0.0,0.01899,1e-05,3.90241]
[1778576254633,38.78,80861.72,0.0,0.01903,1e-05,3.90984]
[1778576259638,38.8,80870.76,0.0,0.01921,1e-05,3.94061]
[1778576264643,38.81,80869.23,0.0,0.01922,1e-05,3.94316]
[1778576270649,38.83,80868.13,0.0,0.01924,1e-05,3.94686]
[1778576278657,38.84,80867.34,0.0,0.01927,1e-05,3.95164]
[1778576283662,38.85,80866.8,0.0,0.01928,1e-05,3.95369]
[1778576289681,38.86,80865.98,0.0,0.01929,1e-05,3.95508]
[1778576294685,38.86,80867.92,0.0,0.01933,1e-05,3.96204]
[1778576299691,38.87,80867.09,0.0,0.01933,1e-05,3.96165]
[1778576304696,38.87,80867.99,0.0,0.01935,1e-05,3.96518]
[1778576308700,38.84,80880.45,0.0,0.01945,1e-05,3.98341]
[1778576314706,38.83,80881.96,0.0,0.01944,1e-05,3.98061]
[1778576319711,38.83,80883.37,0.0,0.01946,1e-05,3.9857]
[1778576325716,38.83,80883.22,0.0,0.01947,1e-05,3.98672]
[1778576331686,38.84,80877.27,0.0,0.01939,1e-05,3.97333]
[1778576336720,38.84,80876.7,0.0,0.0194,1e-05,3.97369]
[1778576341739,38.85,80876.1,0.0,0.0194,1e-05,3.97373]
[1778576346744,38.85,80875.71,0.0,0.0194,1e-05,3.97406]
[1778576351749,38.85,80875.73,0.0,0.01941,1e-05,3.97526]
[1778576356754,38.85,80875.19,0.0,0.0194,1e-05,3.97479]
[1778576361759,38.86,80877.62,0.0,0.01944,1e-05,3.98141]
[1778576366763,38.85,80880.02,0.0,0.01948,1e-05,3.98745]
[1778576371768,38.85,80879.93,0.0,0.01946,1e-05,3.98511]
[1778576376773,38.85,80879.98,0.0,0.01946,1e-05,3.98467]
[1778576381778,38.85,80877.29,0.0,0.01942,1e-05,3.978]
[1778576386783,38.86,80873.7,0.0,0.01938,1e-05,3.96959]
[1778576391788,38.86,80873.4,0.0,0.01938,1e-05,3.97014]
[1778576394791,38.85,80847.22,0.0,0.01898,1e-05,3.89889]
[1778576395623,38.85,80847.22,0.0,0.01898,1e-05,3.89889]
[1778576395705,38.83,80847.22,0.0,0.01895,1e-05,3.89335]
[1778576400796,38.78,80848.17,0.0,0.01882,1e-05,3.87095]
[1778576405801,38.73,80840.62,0.0,0.0186,1e-05,3.83281]
[1778576408804,38.71,80828.57,0.0,0.01839,1e-05,3.79412]
[1778576414811,38.68,80828.68,0.0,0.01829,1e-05,3.77718]
[1778576419816,38.68,80827.96,0.0,0.01829,1e-05,3.77764]
[1778576424821,38.69,80827.37,0.0,0.0183,1e-05,3.77843]
[1778576429826,38.69,80827.0,0.0,0.0183,1e-05,3.77976]
[1778576434830,38.7,80827.45,0.0,0.01831,1e-05,3.78127]
[1778576439834,38.7,80832.13,0.0,0.01839,1e-05,3.79502]
[1778576444839,38.71,80836.41,0.0,0.01846,1e-05,3.80764]
[1778576449843,38.71,80825.14,0.0,0.01832,1e-05,3.78179]
[1778576454847,38.72,80815.85,0.0,0.0182,1e-05,3.76123]
[1778576459852,38.72,80815.43,0.0,0.01821,1e-05,3.76255]
[1778576462682,38.72,80813.92,0.0,0.0182,1e-05,3.75978]
[1778576462781,38.72,80813.92,0.0,0.0182,1e-05,3.76025]
[1778576468862,38.73,80815.76,0.0,0.01824,1e-05,3.76755]
[1778576474697,38.74,80815.75,0.0,0.01825,1e-05,3.7698]
[1778576479873,38.74,80815.76,0.0,0.01827,1e-05,3.77255]
[1778576485879,38.75,80814.92,0.0,0.01827,1e-05,3.77316]
[1778576491885,38.75,80812.69,0.0,0.01825,1e-05,3.76856]
[1778576491923,38.75,80812.69,0.0,0.01825,1e-05,3.76856]
[1778576492002,38.75,80812.69,0.0,0.01825,1e-05,3.76856]
[1778576495889,38.76,80824.51,0.0,0.01842,1e-05,3.79944]
[1778576501893,38.76,80821.34,0.0,0.01839,1e-05,3.79405]
[1778576505354,38.77,80831.67,0.0,0.01854,1e-05,3.82124]
[1778576510904,38.77,80826.42,0.0,0.01848,1e-05,3.80999]
[1778576515909,38.78,80819.3,0.0,0.01839,1e-05,3.7944]
[1778576520914,38.78,80815.67,0.0,0.01835,1e-05,3.78746]
[1778576526920,38.79,80818.44,0.0,0.01841,1e-05,3.79675]
[1778576531925,38.79,80820.18,0.0,0.01844,1e-05,3.80306]
[1778576536930,38.8,80821.2,0.0,0.01847,1e-05,3.80751]
[1778576541935,38.8,80840.0,0.0,0.01874,1e-05,3.85618]
[1778576546940,38.8,80843.75,0.0,0.0188,1e-05,3.86704]
[1778576551945,38.81,80840.6,0.0,0.01876,1e-05,3.85878]
[1778576556950,38.81,80842.84,0.0,0.0188,1e-05,3.86587]
[1778576559361,38.81,80843.37,0.0,0.01881,1e-05,3.86777]
[1778576559398,38.81,80843.37,0.0,0.01881,1e-05,3.86805]
[1778576564769,38.82,80838.85,0.0,0.01875,1e-05,3.8582]
[1778576569963,38.82,80838.82,0.0,0.01876,1e-05,3.8596]
[1778576570716,38.82,80838.82,0.0,0.01876,1e-05,3.8596]
[1778576570817,38.82,80838.82,0.0,0.01876,1e-05,3.8599]
[1778576575969,38.82,80840.43,0.0,0.01879,1e-05,3.86539]
[1778576580974,38.83,80846.85,0.0,0.01889,1e-05,3.88279]
[1778576585979,38.83,80849.17,0.0,0.01893,1e-05,3.88988]
[1778576590644,38.83,80849.12,0.0,0.01894,1e-05,3.89075]
[1778576590738,38.83,80849.12,0.0,0.01894,1e-05,3.89099]
[1778576593989,38.83,80865.43,0.0,0.01917,1e-05,3.9329]
[1778576598994,38.83,80870.81,0.0,0.01926,1e-05,3.9473]
[1778576602998,38.83,80881.77,0.0,0.01941,1e-05,3.97495]
[1778576603781,38.83,80881.77,0.0,0.01941,1e-05,3.97495]
[1778576603810,38.83,80881.77,0.0,0.01941,1e-05,3.97414]
[1778576609005,38.83,80879.71,0.0,0.01938,1e-05,3.9694]
[1778576611010,38.83,80868.64,0.0,0.01921,1e-05,3.9396]
[1778576616018,38.84,80868.82,0.0,0.01922,1e-05,3.94084]
[1778576621023,38.84,80868.61,0.0,0.01922,1e-05,3.94111]
[1778576626028,38.84,80869.7,0.0,0.01924,1e-05,3.94463]
[1778576632035,38.84,80869.47,0.0,0.01924,1e-05,3.94495]
[1778576637040,38.84,80868.68,0.0,0.01924,1e-05,3.94371]
[1778576642044,38.84,80865.53,0.0,0.0192,1e-05,3.93648]
[1778576647049,38.85,80865.13,0.0,0.0192,1e-05,3.9363]
[1778576652053,38.85,80865.24,0.0,0.0192,1e-05,3.9374]
[1778576656062,38.85,80883.35,0.0,0.01947,1e-05,3.98417]
[1778576662068,38.85,80888.57,0.0,0.01954,1e-05,3.99798]
[1778576668051,38.85,80888.59,0.0,0.01955,1e-05,3.99839]
[1778576673079,38.85,80888.86,0.0,0.01954,1e-05,3.99754]
[1778576678084,38.85,80888.62,0.0,0.01954,1e-05,3.99724]
[1778576683089,38.85,80887.04,0.0,0.01952,1e-05,3.99354]
[1778576688094,38.85,80887.22,0.0,0.01952,1e-05,3.99435]
[1778576693099,38.85,80887.18,0.0,0.01953,1e-05,3.99451]
[1778576698104,38.86,80887.63,0.0,0.01953,1e-05,3.99607]
[1778576703109,38.86,80889.16,0.0,0.01956,1e-05,4.0003]
[1778576707113,38.86,80900.54,0.0,0.01973,1e-05,4.02977]
[1778576712118,38.86,80891.28,0.0,0.01959,1e-05,4.00595]
[1778576718124,38.86,80888.14,0.0,0.01955,1e-05,3.99823]
[1778576724130,38.86,80894.06,0.0,0.01963,1e-05,4.01374]
[1778576729136,38.86,80879.7,0.0,0.01943,1e-05,3.97714]
[1778576734141,38.86,80872.81,0.0,0.01932,1e-05,3.95824]
[1778576737144,38.86,80852.51,0.0,0.01904,1e-05,3.90727]
[1778576743149,38.86,80851.98,0.0,0.01904,1e-05,3.90698]
[1778576744080,38.86,80851.98,0.0,0.01904,1e-05,3.90698]
[1778576744099,38.86,80851.98,0.0,0.01904,1e-05,3.9072]
[1778576744489,38.86,80851.98,0.0,0.01904,1e-05,3.9072]
[1778576745151,38.87,80848.17,0.0,0.01898,1e-05,3.89801]
[1778576750156,38.87,80839.59,0.0,0.01887,1e-05,3.87772]
[1778576755161,38.87,80830.32,0.0,0.01875,1e-05,3.85588]
[1778576760166,38.87,80837.77,0.0,0.01886,1e-05,3.87593]
[1778576765171,38.88,80827.61,0.0,0.01873,1e-05,3.85187]
[1778576770176,38.88,80826.25,0.0,0.01872,1e-05,3.84997]
[1778576775181,38.88,80832.75,0.0,0.01882,1e-05,3.86768]
[1778576780186,38.89,80833.28,0.0,0.01883,1e-05,3.87035]
[1778576785191,38.89,80829.91,0.0,0.01879,1e-05,3.86329]
[1778576790196,38.89,80831.79,0.0,0.01883,1e-05,3.86939]
[1778576795201,38.9,80833.48,0.0,0.01885,1e-05,3.87308]
[1778576801207,38.9,80833.05,0.0,0.01885,1e-05,3.87357]
[1778576806212,38.9,80832.03,0.0,0.01884,1e-05,3.87232]
[1778576811217,38.91,80829.37,0.0,0.01881,1e-05,3.867]
[1778576816221,38.91,80828.62,0.0,0.01881,1e-05,3.86648]
[1778576818076,38.91,80826.69,0.0,0.01879,1e-05,3.86193]
[1778576818222,38.91,80825.86,0.0,0.01878,1e-05,3.86012]
[1778576823227,38.91,80825.4,0.0,0.01878,1e-05,3.86036]
[1778576826773,38.92,80825.28,0.0,0.01878,1e-05,3.86093]
[1778576827171,38.92,80825.28,0.0,0.01878,1e-05,3.86126]
[1778576827612,38.92,80825.28,0.0,0.01878,1e-05,3.86126]
[1778576828179,38.92,80825.28,0.0,0.01878,1e-05,3.86161]
[1778576829235,38.92,80808.3,0.0,0.01855,1e-05,3.81967]
[1778576829682,38.92,80808.3,0.0,0.01855,1e-05,3.81967]
[1778576830194,38.92,80808.3,0.0,0.01855,1e-05,3.82002]
[1778576835230,38.92,80804.7,0.0,0.01851,1e-05,3.81251]
[1778576836517,38.92,80804.7,0.0,0.01851,1e-05,3.81322]
[1778576837244,38.92,80804.7,0.0,0.01852,1e-05,3.81357]
[1778576837920,38.92,80804.7,0.0,0.01852,1e-05,3.81357]
[1778576838021,38.93,80804.7,0.0,0.01852,1e-05,3.81393]
[1778576844257,38.93,80805.24,0.0,0.01854,1e-05,3.81737]
[1778576845545,38.93,80804.34,0.0,0.01853,1e-05,3.81548]
[1778576845645,38.93,80804.34,0.0,0.01853,1e-05,3.81583]
[1778576851264,38.94,80804.34,0.0,0.01853,1e-05,3.81542]
[1778576856268,38.94,80804.97,0.0,0.01855,1e-05,3.81907]
[1778576859271,38.94,80787.45,0.0,0.01831,1e-05,3.77697]
[1778576864276,38.95,80774.06,0.0,0.01814,1e-05,3.74632]
[1778576869281,38.95,80772.15,0.0,0.01813,1e-05,3.74401]
[1778576870282,38.95,80784.99,0.0,0.01831,1e-05,3.77587]
[1778576874286,38.96,80795.7,0.0,0.01846,1e-05,3.80375]
[1778576876158,38.96,80795.7,0.0,0.01847,1e-05,3.80411]
[1778576876288,38.96,80796.0,0.0,0.01847,1e-05,3.80521]
[1778576877962,38.96,80796.0,0.0,0.01847,1e-05,3.80556]
[1778576878054,38.96,80796.0,0.0,0.01848,1e-05,3.80585]
[1778576878611,38.96,80796.0,0.0,0.01848,1e-05,3.80585]
[1778576878634,38.96,80796.0,0.0,0.01848,1e-05,3.80611]
[1778576879538,38.96,80819.14,0.0,0.0188,1e-05,3.86362]
[1778576885298,38.96,80817.21,0.0,0.01878,1e-05,3.86015]
[1778576890303,38.97,80810.27,0.0,0.01869,1e-05,3.84457]
[1778576895308,38.97,80809.01,0.0,0.01868,1e-05,3.84262]
[1778576900313,38.97,80803.36,0.0,0.01861,1e-05,3.83016]
[1778576905318,38.98,80815.51,0.0,0.01879,1e-05,3.86193]
[1778576911324,38.98,80827.85,0.0,0.01897,1e-05,3.89271]
[1778576916329,38.98,80828.3,0.0,0.01898,1e-05,3.89489]
[1778576921334,38.99,80828.3,0.0,0.01898,1e-05,3.89575]
[1778576926339,38.99,80829.08,0.0,0.019,1e-05,3.89896]
[1778576931344,38.99,80828.43,0.0,0.019,1e-05,3.89836]
[1778576936349,38.99,80819.52,0.0,0.01888,1e-05,3.87711]
[1778576941353,39.0,80818.72,0.0,0.01887,1e-05,3.8763]
[1778576946358,39.0,80820.21,0.0,0.0189,1e-05,3.88123]
[1778576949753,39.01,80820.67,0.0,0.01892,1e-05,3.88512]
[1778576950029,39.01,80820.67,0.0,0.01892,1e-05,3.88512]
[1778576951362,39.01,80797.25,0.0,0.0186,1e-05,3.82737]
[1778576954230,39.01,80798.08,0.0,0.01862,1e-05,3.83005]
[1778576954317,39.01,80798.08,0.0,0.01862,1e-05,3.83005]
[1778576955493,39.01,80798.22,0.0,0.01862,1e-05,3.83103]
[1778576956367,39.01,80798.03,0.0,0.01862,1e-05,3.83086]
[1778576956453,39.01,80798.03,0.0,0.01862,1e-05,3.83086]
[1778576957368,39.01,80798.48,0.0,0.01862,1e-05,3.83118]
[1778576957549,39.01,80798.48,0.0,0.01862,1e-05,3.83118]
[1778576958369,39.01,80798.71,0.0,0.01863,1e-05,3.83206]
[1778576963374,39.01,80805.91,0.0,0.01873,1e-05,3.85116]
[1778576968384,39.02,80808.67,0.0,0.01878,1e-05,3.85961]
[1778576973389,39.02,80817.6,0.0,0.0189,1e-05,3.88103]
[1778576978394,39.02,80818.62,0.0,0.01893,1e-05,3.88498]
[1778576981397,39.02,80830.65,0.0,0.0191,1e-05,3.91557]
[1778576986402,39.02,80827.19,0.0,0.01906,1e-05,3.90792]
[1778576991407,39.03,80823.12,0.0,0.019,1e-05,3.89872]
[1778576996412,39.03,80815.72,0.0,0.01891,1e-05,3.88121]
[1778577002418,39.03,80820.01,0.0,0.01897,1e-05,3.8933]
[1778577007430,39.03,80821.26,0.0,0.019,1e-05,3.89745]
[1778577009433,39.04,80833.26,0.0,0.01917,1e-05,3.92798]
[1778577014438,39.04,80829.27,0.0,0.01912,1e-05,3.9187]
[1778577019443,39.04,80824.91,0.0,0.01906,1e-05,3.90857]
[1778577024449,39.04,80824.15,0.0,0.01905,1e-05,3.90758]
[1778577029454,39.04,80819.63,0.0,0.019,1e-05,3.89717]
[1778577034460,39.05,80827.61,0.0,0.01911,1e-05,3.91637]
[1778577040466,39.05,80824.63,0.0,0.01907,1e-05,3.90972]
[1778577045471,39.05,80823.69,0.0,0.01906,1e-05,3.90845]
[1778577050476,39.05,80824.53,0.0,0.01908,1e-05,3.91127]
[1778577055484,39.05,80824.63,0.0,0.01908,1e-05,3.91258]
[1778577060490,39.06,80831.17,0.0,0.01918,1e-05,3.92981]
[1778577065496,39.06,80826.72,0.0,0.01912,1e-05,3.91946]
[1778577070501,39.06,80828.8,0.0,0.01916,1e-05,3.92549]
[1778577072503,39.06,80842.15,0.0,0.01935,1e-05,3.9595]
[1778577077507,39.06,80842.31,0.0,0.01935,1e-05,3.96027]
[1778577083513,39.06,80843.0,0.0,0.01937,1e-05,3.96267]
[1778577085515,39.06,80853.06,0.0,0.01951,1e-05,3.98843]
[1778577090520,39.06,80846.88,0.0,0.01943,1e-05,3.97295]
[1778577095525,39.06,80837.34,0.0,0.01928,1e-05,3.9472]
[1778577100530,39.07,80833.8,0.0,0.01923,1e-05,3.93886]
[1778577102924,39.07,80836.18,0.0,0.01927,1e-05,3.94523]
[1778577103100,39.07,80836.18,0.0,0.01927,1e-05,3.94523]
[1778577103728,39.07,80836.18,0.0,0.01927,1e-05,3.94523]
[1778577104534,39.07,80840.87,0.0,0.01934,1e-05,3.95733]
[1778577109539,39.07,80837.07,0.0,0.01929,1e-05,3.94817]
[1778577115545,39.07,80833.43,0.0,0.01924,1e-05,3.93967]
[1778577120550,39.07,80829.51,0.0,0.01919,1e-05,3.93032]
[1778577126556,39.07,80826.33,0.0,0.01915,1e-05,3.92338]
[1778577132562,39.08,80821.5,0.0,0.01909,1e-05,3.91217]
[1778577137567,39.08,80821.38,0.0,0.01909,1e-05,3.91273]
[1778577142572,39.08,80820.59,0.0,0.01908,1e-05,3.91141]
[1778577147577,39.08,80821.3,0.0,0.0191,1e-05,3.91405]
[1778577152582,39.08,80828.39,0.0,0.01919,1e-05,3.93077]
[1778577157587,39.08,80825.97,0.0,0.01916,1e-05,3.92539]
[1778577163592,39.09,80823.05,0.0,0.01913,1e-05,3.91908]
[1778577166238,39.09,80823.05,0.0,0.01913,1e-05,3.91924]
[1778577166542,39.09,80823.05,0.0,0.01913,1e-05,3.91941]
[1778577166763,39.09,80823.05,0.0,0.01913,1e-05,3.91941]
[1778577167391,39.09,80823.05,0.0,0.01913,1e-05,3.91941]
[1778577168597,39.09,80805.96,0.0,0.01889,1e-05,3.8771]
[1778577174598,39.09,80795.79,0.0,0.01876,1e-05,3.85331]
[1778577178164,39.09,80795.68,0.0,0.01876,1e-05,3.85358]
[1778577178265,39.09,80795.68,0.0,0.01876,1e-05,3.85385]
[1778577178926,39.09,80795.68,0.0,0.01876,1e-05,3.85385]
[1778577179027,39.09,80795.68,0.0,0.01876,1e-05,3.85411]
[1778577184614,39.1,80794.12,0.0,0.01875,1e-05,3.85179]
[1778577188618,39.1,80782.92,0.0,0.0186,1e-05,3.82525]
[1778577194624,39.11,80779.19,0.0,0.01856,1e-05,3.81792]
[1778577199773,39.11,80769.61,0.0,0.01844,1e-05,3.79606]
[1778577204810,39.11,80774.34,0.0,0.01851,1e-05,3.80943]
[1778577207638,39.12,80784.74,0.0,0.01866,1e-05,3.83605]
[1778577213644,39.12,80786.89,0.0,0.01869,1e-05,3.84097]
[1778577219399,39.12,80785.05,0.0,0.01868,1e-05,3.83812]
[1778577225656,39.13,80780.5,0.0,0.01862,1e-05,3.82867]
[1778577230661,39.13,80780.87,0.0,0.01864,1e-05,3.83108]
[1778577235666,39.13,80781.01,0.0,0.01865,1e-05,3.83321]
[1778577240671,39.14,80780.78,0.0,0.01865,1e-05,3.83409]
[1778577245676,39.14,80782.08,0.0,0.01868,1e-05,3.83876]
[1778577250681,39.14,80781.13,0.0,0.01867,1e-05,3.83781]
[1778577255686,39.15,80780.5,0.0,0.01867,1e-05,3.83769]
[1778577260691,39.15,80785.67,0.0,0.01875,1e-05,3.85184]
[1778577265696,39.15,80785.71,0.0,0.01876,1e-05,3.85321]
[1778577266088,39.15,80785.71,0.0,0.01876,1e-05,3.85321]
[1778577266697,39.15,80785.97,0.0,0.01877,1e-05,3.85411]
[1778577271702,39.16,80792.46,0.0,0.01885,1e-05,3.86957]
[1778577276707,39.16,80790.41,0.0,0.01883,1e-05,3.86564]
[1778577281712,39.16,80783.05,0.0,0.01874,1e-05,3.84861]
[1778577286717,39.17,80781.67,0.0,0.01873,1e-05,3.84651]
[1778577292723,39.17,80782.38,0.0,0.01874,1e-05,3.84985]
[1778577297728,39.17,80782.37,0.0,0.01875,1e-05,3.85113]
[1778577302733,39.18,80780.48,0.0,0.01873,1e-05,3.84776]
[1778577307738,39.18,80782.61,0.0,0.01877,1e-05,3.85433]
[1778577309740,39.18,80792.74,0.0,0.01891,1e-05,3.88]
[1778577314745,39.18,80801.84,0.0,0.01905,1e-05,3.90364]
[1778577319750,39.18,80801.03,0.0,0.01904,1e-05,3.90243]
[1778577325756,39.19,80798.75,0.0,0.01901,1e-05,3.89758]
[1778577331721,39.19,80801.01,0.0,0.01904,1e-05,3.90261]
[1778577336761,39.19,80797.14,0.0,0.01899,1e-05,3.89383]
[1778577341778,39.19,80794.18,0.0,0.01896,1e-05,3.88741]
[1778577346783,39.19,80794.35,0.0,0.01897,1e-05,3.88879]
[1778577351788,39.2,80793.39,0.0,0.01896,1e-05,3.88734]
[1778577357794,39.2,80792.42,0.0,0.01895,1e-05,3.8861]
[1778577363800,39.2,80792.82,0.0,0.01896,1e-05,3.88825]
[1778577368805,39.2,80792.83,0.0,0.01897,1e-05,3.88925]
[1778577373811,39.21,80795.06,0.0,0.01901,1e-05,3.89576]
[1778577378816,39.21,80803.38,0.0,0.01913,1e-05,3.91733]
[1778577383821,39.21,80804.23,0.0,0.01914,1e-05,3.92019]
[1778577388826,39.21,80804.39,0.0,0.01915,1e-05,3.92126]
[1778577391829,39.21,80795.5,0.0,0.01902,1e-05,3.89762]
[1778577396834,39.21,80792.54,0.0,0.01898,1e-05,3.89113]
[1778577402679,39.22,80792.2,0.0,0.01898,1e-05,3.89119]
[1778577407845,39.22,80791.43,0.0,0.01898,1e-05,3.89037]
[1778577411398,39.22,80790.19,0.0,0.01896,1e-05,3.88783]
[1778577411509,39.22,80790.19,0.0,0.01897,1e-05,3.88802]
[1778577413850,39.22,80772.87,0.0,0.01873,1e-05,3.84543]
[1778577418855,39.23,80769.94,0.0,0.01869,1e-05,3.83952]
[1778577423860,39.23,80771.55,0.0,0.01872,1e-05,3.84481]
[1778577428865,39.23,80772.24,0.0,0.01874,1e-05,3.84779]
[1778577434452,39.23,80769.79,0.0,0.01871,1e-05,3.84306]
[1778577438213,39.24,80767.99,0.0,0.01869,1e-05,3.83966]
[1778577438875,39.24,80763.2,0.0,0.01863,1e-05,3.82811]
[1778577442995,39.24,80762.03,0.0,0.01862,1e-05,3.82637]
[1778577443880,39.24,80763.51,0.0,0.01864,1e-05,3.8303]
[1778577446984,39.24,80762.88,0.0,0.01864,1e-05,3.82932]
[1778577447884,39.24,80763.03,0.0,0.01864,1e-05,3.82996]
[1778577453889,39.25,80761.0,0.0,0.01862,1e-05,3.82514]
[1778577458894,39.25,80758.81,0.0,0.01859,1e-05,3.82091]
[1778577463899,39.25,80764.02,0.0,0.01867,1e-05,3.83545]
[1778577468904,39.26,80765.45,0.0,0.0187,1e-05,3.84006]
[1778577469930,39.26,80773.81,0.0,0.01882,1e-05,3.86127]
[1778577470694,39.26,80773.81,0.0,0.01882,1e-05,3.86127]
[1778577477912,39.26,80782.8,0.0,0.01895,1e-05,3.88526]
[1778577482918,39.26,80772.71,0.0,0.01882,1e-05,3.86118]
[1778577487923,39.27,80774.16,0.0,0.01884,1e-05,3.86569]
[1778577493866,39.27,80774.0,0.0,0.01885,1e-05,3.86681]
[1778577498900,39.27,80774.54,0.0,0.01886,1e-05,3.86923]
[1778577503937,39.27,80773.86,0.0,0.01886,1e-05,3.8686]
[1778577505780,39.27,80773.86,0.0,0.01886,1e-05,3.8686]
[1778577505881,39.28,80773.86,0.0,0.01886,1e-05,3.86903]
[1778577506450,39.28,80773.86,0.0,0.01886,1e-05,3.86903]
[1778577506552,39.28,80773.86,0.0,0.01886,1e-05,3.86924]
[1778577509260,39.28,80774.38,0.0,0.01887,1e-05,3.87093]
[1778577509359,39.28,80774.38,0.0,0.01887,1e-05,3.87114]
[1778577511898,39.28,80775.84,0.0,0.0189,1e-05,3.87499]
[1778577511917,39.28,80775.84,0.0,0.01889,1e-05,3.87333]
[1778577512769,39.28,80775.84,0.0,0.01889,1e-05,3.87333]
[1778577512855,39.28,80775.84,0.0,0.01889,1e-05,3.87333]
[1778577514923,39.28,80780.86,0.0,0.01896,1e-05,3.886]
[1778577514950,39.28,80781.48,0.0,0.01897,1e-05,3.88791]
[1778577520956,39.28,80780.11,0.0,0.01896,1e-05,3.88562]
[1778577525961,39.28,80780.83,0.0,0.01897,1e-05,3.88832]
[1778577530966,39.29,80782.54,0.0,0.019,1e-05,3.89348]
[1778577536973,39.29,80781.56,0.0,0.01899,1e-05,3.89207]
[1778577541978,39.29,80777.5,0.0,0.01894,1e-05,3.88285]
[1778577546983,39.29,80773.23,0.0,0.01889,1e-05,3.87304]
[1778577550781,39.29,80773.92,0.0,0.0189,1e-05,3.87555]
[1778577550827,39.29,80773.92,0.0,0.0189,1e-05,3.87555]
[1778577556993,39.3,80768.62,0.0,0.01884,1e-05,3.86391]
[1778577562999,39.3,80767.83,0.0,0.01883,1e-05,3.86306]
[1778577568004,39.3,80766.67,0.0,0.01882,1e-05,3.86148]
[1778577571773,39.3,80767.11,0.0,0.01882,1e-05,3.86118]
[1778577571828,39.31,80767.11,0.0,0.01883,1e-05,3.86162]
[1778577572598,39.31,80767.11,0.0,0.01883,1e-05,3.86162]
[1778577572698,39.31,80767.11,0.0,0.01883,1e-05,3.86184]
[1778577573050,39.31,80767.11,0.0,0.01883,1e-05,3.86184]
[1778577573151,39.31,80767.11,0.0,0.01883,1e-05,3.86184]
[1778577579015,39.31,80766.47,0.0,0.01883,1e-05,3.86159]
[1778577584537,39.31,80760.13,0.0,0.01875,1e-05,3.84736]
[1778577589433,39.31,80755.81,0.0,0.01869,1e-05,3.83772]
[1778577590025,39.32,80756.07,0.0,0.0187,1e-05,3.83861]
[1778577595033,39.32,80764.58,0.0,0.01882,1e-05,3.86056]
[1778577600039,39.32,80764.77,0.0,0.01883,1e-05,3.86215]
[1778577606045,39.32,80761.52,0.0,0.01879,1e-05,3.85566]
[1778577610052,39.33,80774.79,0.0,0.01898,1e-05,3.88943]
[1778577615057,39.33,80778.41,0.0,0.01904,1e-05,3.89923]
[1778577621063,39.33,80777.84,0.0,0.01904,1e-05,3.89872]
[1778577626068,39.33,80775.12,0.0,0.019,1e-05,3.89258]
[1778577631073,39.33,80765.64,0.0,0.01887,1e-05,3.86825]
[1778577637078,39.34,80772.23,0.0,0.01896,1e-05,3.88556]
[1778577642083,39.34,80769.87,0.0,0.01894,1e-05,3.88078]
[1778577648089,39.34,80769.62,0.0,0.01894,1e-05,3.88108]
[1778577653095,39.34,80769.35,0.0,0.01894,1e-05,3.88149]
[1778577659060,39.34,80769.05,0.0,0.01894,1e-05,3.88166]
[1778577664095,39.35,80769.94,0.0,0.01896,1e-05,3.88493]
[1778577669114,39.35,80762.36,0.0,0.01886,1e-05,3.86705]
[1778577674122,39.35,80762.33,0.0,0.01887,1e-05,3.868]
[1778577679127,39.35,80762.7,0.0,0.01888,1e-05,3.86992]
[1778577684131,39.36,80771.08,0.0,0.019,1e-05,3.8916]
[1778577689136,39.36,80772.19,0.0,0.01902,1e-05,3.89502]
[1778577694141,39.36,80772.96,0.0,0.01903,1e-05,3.89602]
[1778577699147,39.36,80773.01,0.0,0.01903,1e-05,3.89693]
[1778577704151,39.36,80777.51,0.0,0.0191,1e-05,3.90876]
[1778577709839,39.36,80782.67,0.0,0.01917,1e-05,3.92235]
[1778577713925,39.37,80775.15,0.0,0.01907,1e-05,3.90391]
[1778577714027,39.37,80775.15,0.0,0.01907,1e-05,3.90405]
[1778577714940,39.37,80775.15,0.0,0.01907,1e-05,3.90405]
[1778577715031,39.37,80775.15,0.0,0.01907,1e-05,3.90417]
[1778577720490,39.37,80776.66,0.0,0.0191,1e-05,3.90862]
[1778577724174,39.37,80747.88,0.0,0.01871,1e-05,3.83913]
[1778577729179,39.37,80741.9,0.0,0.01863,1e-05,3.82578]
[1778577735194,39.38,80745.59,0.0,0.01869,1e-05,3.83617]
[1778577741201,39.38,80745.08,0.0,0.01869,1e-05,3.83666]
[1778577746208,39.38,80744.83,0.0,0.0187,1e-05,3.83729]
[1778577751213,39.39,80746.68,0.0,0.01872,1e-05,3.84099]
[1778577756218,39.39,80746.19,0.0,0.01872,1e-05,3.84124]
[1778577762224,39.39,80748.5,0.0,0.01876,1e-05,3.84833]
[1778577767232,39.4,80750.09,0.0,0.01879,1e-05,3.85403]
[1778577772237,39.41,80749.95,0.0,0.01882,1e-05,3.85809]
[1778577777241,39.42,80750.82,0.0,0.01885,1e-05,3.86459]
[1778577782246,39.43,80749.62,0.0,0.01886,1e-05,3.86595]
[1778577787252,39.44,80750.44,0.0,0.0189,1e-05,3.87226]
[1778577792257,39.45,80743.1,0.0,0.01881,1e-05,3.85709]
[1778577797262,39.46,80745.87,0.0,0.01888,1e-05,3.86829]
[1778577802267,39.46,80746.7,0.0,0.0189,1e-05,3.87214]
[1778577808273,39.46,80746.3,0.0,0.0189,1e-05,3.87296]
[1778577813278,39.47,80746.24,0.0,0.01891,1e-05,3.87309]
[1778577818283,39.47,80740.15,0.0,0.01883,1e-05,3.86016]
[1778577819276,39.47,80740.15,0.0,0.01883,1e-05,3.86016]
[1778577819278,39.47,80740.15,0.0,0.01884,1e-05,3.86061]
[1778577824288,39.48,80741.14,0.0,0.01886,1e-05,3.86426]
[1778577830294,39.48,80741.58,0.0,0.01887,1e-05,3.86648]
[1778577835297,39.48,80741.72,0.0,0.01888,1e-05,3.86775]
[1778577838988,39.48,80741.31,0.0,0.01887,1e-05,3.8673]
[1778577839019,39.48,80741.31,0.0,0.01887,1e-05,3.86752]
[1778577840304,39.48,80729.32,0.0,0.01871,1e-05,3.83817]
[1778577845309,39.49,80725.76,0.0,0.01867,1e-05,3.83063]
[1778577850314,39.49,80726.37,0.0,0.01868,1e-05,3.83335]
[1778577855319,39.49,80730.65,0.0,0.01875,1e-05,3.84498]
[1778577860893,39.5,80739.27,0.0,0.01887,1e-05,3.8674]
[1778577866330,39.5,80739.4,0.0,0.01888,1e-05,3.86863]
[1778577872336,39.5,80744.8,0.0,0.01897,1e-05,3.88315]
[1778577877341,39.51,80745.84,0.0,0.019,1e-05,3.88916]
[1778577882347,39.52,80746.53,0.0,0.01903,1e-05,3.89489]
[1778577887352,39.53,80746.99,0.0,0.01906,1e-05,3.90002]
[1778577892357,39.54,80753.06,0.0,0.01917,1e-05,3.91904]
[1778577898363,39.55,80753.68,0.0,0.0192,1e-05,3.9251]
[1778577903369,39.56,80744.64,0.0,0.0191,1e-05,3.90636]
[1778577908374,39.57,80752.07,0.0,0.01923,1e-05,3.9287]
[1778577913379,39.58,80749.79,0.0,0.01921,1e-05,3.92674]
[1778577917383,39.58,80739.63,0.0,0.01909,1e-05,3.90451]
[1778577922388,39.59,80740.06,0.0,0.01912,1e-05,3.90943]
[1778577927391,39.6,80740.03,0.0,0.01914,1e-05,3.91317]
[1778577932397,39.61,80739.86,0.0,0.01915,1e-05,3.91467]
[1778577937402,39.62,80738.61,0.0,0.01915,1e-05,3.91535]
[1778577942407,39.63,80728.31,0.0,0.01903,1e-05,3.89362]
[1778577947412,39.64,80728.71,0.0,0.01906,1e-05,3.89852]
[1778577952417,39.65,80729.88,0.0,0.0191,1e-05,3.90529]
[1778577957422,39.65,80729.39,0.0,0.01911,1e-05,3.90789]
[1778577962428,39.66,80724.36,0.0,0.01907,1e-05,3.89922]
[1778577967432,39.67,80722.57,0.0,0.01906,1e-05,3.89867]
[1778577972437,39.68,80723.67,0.0,0.0191,1e-05,3.90481]
[1778577977442,39.68,80724.14,0.0,0.01911,1e-05,3.90767]
[1778577982447,39.69,80725.06,0.0,0.01914,1e-05,3.91161]
[1778577988453,39.69,80724.76,0.0,0.01914,1e-05,3.91281]
[1778577994459,39.7,80724.99,0.0,0.01915,1e-05,3.91346]
[1778578000460,39.7,80725.1,0.0,0.01916,1e-05,3.91564]
[1778578005468,39.71,80725.5,0.0,0.01918,1e-05,3.91823]
[1778578010473,39.71,80729.09,0.0,0.01924,1e-05,3.92863]
[1778578015478,39.71,80729.32,0.0,0.01925,1e-05,3.93152]
[1778578020483,39.72,80729.22,0.0,0.01927,1e-05,3.93483]
[1778578025488,39.73,80730.01,0.0,0.0193,1e-05,3.93989]
[1778578030493,39.73,80731.85,0.0,0.01933,1e-05,3.94583]
[1778578031163,39.73,80731.85,0.0,0.01933,1e-05,3.94583]
[1778578031232,39.73,80731.85,0.0,0.01934,1e-05,3.94609]
[1778578036499,39.73,80740.25,0.0,0.01946,1e-05,3.96747]
[1778578041506,39.74,80740.68,0.0,0.01947,1e-05,3.97053]
[1778578044508,39.74,80729.81,0.0,0.01933,1e-05,3.94483]
[1778578049513,39.75,80732.22,0.0,0.01938,1e-05,3.95338]
[1778578054518,39.75,80732.17,0.0,0.01938,1e-05,3.95388]
[1778578059526,39.76,80733.06,0.0,0.01941,1e-05,3.95858]
[1778578065532,39.77,80733.05,0.0,0.01943,1e-05,3.96147]
[1778578070537,39.77,80732.78,0.0,0.01944,1e-05,3.9632]
[1778578075542,39.78,80733.42,0.0,0.01946,1e-05,3.96721]
[1778578080547,39.78,80731.97,0.0,0.01945,1e-05,3.96596]
[1778578085552,39.79,80732.0,0.0,0.01947,1e-05,3.9684]
[1778578090557,39.79,80732.5,0.0,0.01949,1e-05,3.972]
[1778578095562,39.8,80733.62,0.0,0.01952,1e-05,3.9771]
[1778578100567,39.8,80733.45,0.0,0.01953,1e-05,3.97893]
[1778578105572,39.81,80733.23,0.0,0.01954,1e-05,3.98062]
[1778578110577,39.81,80733.85,0.0,0.01956,1e-05,3.9844]
[1778578115582,39.82,80727.71,0.0,0.01948,1e-05,3.96942]
[1778578120587,39.82,80728.79,0.0,0.0195,1e-05,3.97442]
[1778578125592,39.82,80728.94,0.0,0.01951,1e-05,3.97496]
[1778578130597,39.83,80731.27,0.0,0.01954,1e-05,3.98093]
[1778578135601,39.83,80731.79,0.0,0.01955,1e-05,3.98231]
[1778578140655,39.83,80731.94,0.0,0.01955,1e-05,3.98276]
[1778578145659,39.83,80730.73,0.0,0.01953,1e-05,3.97983]
[1778578150664,39.83,80730.57,0.0,0.01953,1e-05,3.97954]
[1778578156670,39.83,80730.44,0.0,0.01953,1e-05,3.97933]
[1778578161676,39.83,80728.96,0.0,0.01951,1e-05,3.97575]
[1778578166681,39.83,80731.33,0.0,0.01955,1e-05,3.9818]
[1778578171685,39.83,80731.56,0.0,0.01954,1e-05,3.9806]
[1778578176690,39.83,80731.5,0.0,0.01954,1e-05,3.98054]
[1778578181695,39.83,80730.56,0.0,0.01953,1e-05,3.97829]
[1778578186700,39.83,80731.29,0.0,0.01954,1e-05,3.98023]
[1778578189703,39.83,80742.05,0.0,0.01969,1e-05,4.00728]
[1778578194707,39.83,80740.5,0.0,0.01967,1e-05,4.00328]
[1778578200713,39.83,80744.93,0.0,0.01973,1e-05,4.01428]
[1778578204717,39.83,80757.04,0.0,0.0199,1e-05,4.04473]
[1778578209722,39.83,80756.08,0.0,0.0199,1e-05,4.04361]
[1778578214728,39.83,80751.88,0.0,0.01985,1e-05,4.03466]
[1778578219734,39.84,80764.66,0.0,0.02004,1e-05,4.06861]
[1778578220735,39.84,80781.41,0.0,0.02029,1e-05,4.11154]
[1778578225739,39.84,80798.55,0.0,0.02054,1e-05,4.1558]
[1778578226740,39.84,80817.77,0.0,0.02082,1e-05,4.20569]
[1778578227741,39.84,80837.04,0.0,0.02111,2e-05,4.25611]
[1778578232746,39.83,80837.15,0.0,0.0211,2e-05,4.25352]
[1778578237751,39.84,80839.86,0.0,0.02115,2e-05,4.26157]
[1778578239753,39.84,80850.48,0.0,0.02131,2e-05,4.28994]
[1778578244759,39.84,80866.44,0.0,0.02156,2e-05,4.33286]
[1778578248763,39.84,80878.78,0.0,0.02175,2e-05,4.366]
[1778578254769,39.84,80875.08,0.0,0.02169,2e-05,4.35586]
[1778578258885,39.84,80878.52,0.0,0.02174,2e-05,4.36506]
[1778578259776,39.84,80881.07,0.0,0.02178,2e-05,4.37192]
[1778578260278,39.84,80881.07,0.0,0.02178,2e-05,4.37192]
[1778578260778,39.84,80879.92,0.0,0.02176,2e-05,4.36878]
[1778578262780,39.84,80905.33,0.0,0.02216,2e-05,4.43778]
[1778578267785,39.84,80897.56,0.0,0.02204,2e-05,4.4172]
[1778578272790,39.84,80904.31,0.0,0.02215,2e-05,4.436]
[1778578273627,39.84,80904.31,0.0,0.02215,2e-05,4.436]
[1778578273721,39.84,80904.31,0.0,0.02215,2e-05,4.4361]
[1778578276801,39.84,80894.01,0.0,0.02199,2e-05,4.40854]
[1778578278877,39.84,80885.54,0.0,0.02186,2e-05,4.38599]
[1778578279804,39.84,80885.41,0.0,0.02186,2e-05,4.38581]
[1778578284809,39.84,80887.23,0.0,0.0219,2e-05,4.39156]
[1778578288921,39.85,80890.34,0.0,0.02195,2e-05,4.40058]
[1778578289814,39.85,80894.3,0.0,0.02201,2e-05,4.41142]
[1778578293384,39.85,80887.79,0.0,0.0219,2e-05,4.39229]
[1778578293699,39.85,80887.79,0.0,0.0219,2e-05,4.39246]
[1778578298823,39.85,80886.15,0.0,0.02188,2e-05,4.38776]
[1778578300825,39.85,80871.28,0.0,0.02165,2e-05,4.34777]
[1778578304829,39.85,80860.69,0.0,0.02148,2e-05,4.31961]
[1778578309834,39.85,80855.11,0.0,0.0214,2e-05,4.30515]
[1778578314837,39.85,80856.84,0.0,0.02143,2e-05,4.31017]
[1778578319843,39.85,80859.08,0.0,0.02147,2e-05,4.3165]
[1778578324852,39.85,80868.34,0.0,0.02161,2e-05,4.34141]
[1778578330804,39.85,80874.65,0.0,0.02171,2e-05,4.35835]
[1778578335864,39.85,80884.13,0.0,0.02185,2e-05,4.38363]
[1778578340869,39.85,80891.4,0.0,0.02196,2e-05,4.40296]
[1778578345874,39.85,80895.84,0.0,0.02203,2e-05,4.41452]
[1778578349797,39.85,80899.91,0.0,0.02209,2e-05,4.42525]
[1778578349853,39.85,80899.91,0.0,0.02209,2e-05,4.42525]
[1778578349854,39.85,80899.91,0.0,0.02209,2e-05,4.42525]
[1778578349864,39.85,80899.91,0.0,0.02209,2e-05,4.42513]
[1778578354883,39.85,80893.59,0.0,0.02199,2e-05,4.40636]
[1778578355116,39.85,80893.59,0.0,0.02199,2e-05,4.40636]
[1778578355884,39.85,80889.26,0.0,0.02192,2e-05,4.39484]
[1778578357886,39.85,80877.8,0.0,0.02174,2e-05,4.36435]
[1778578362891,39.85,80878.36,0.0,0.02176,2e-05,4.36697]
[1778578367896,39.85,80888.29,0.0,0.02192,2e-05,4.39458]
[1778578369576,39.85,80888.23,0.0,0.02192,2e-05,4.39458]
[1778578369664,39.85,80888.23,0.0,0.02192,2e-05,4.39473]
[1778578374903,39.86,80889.49,0.0,0.02194,2e-05,4.3989]
[1778578379085,39.86,80890.0,0.0,0.02196,2e-05,4.4009]
[1778578379908,39.86,80890.74,0.0,0.02197,2e-05,4.40304]
[1778578384912,39.86,80876.79,0.0,0.02176,2e-05,4.36622]
[1778578389148,39.86,80874.67,0.0,0.02173,2e-05,4.36137]
[1778578389917,39.86,80874.5,0.0,0.02173,2e-05,4.36112]
[1778578395924,39.86,80878.32,0.0,0.02179,2e-05,4.37258]
[1778578399114,39.87,80877.86,0.0,0.02179,2e-05,4.37193]
[1778578399928,39.87,80877.44,0.0,0.02178,2e-05,4.37102]
[1778578405934,39.87,80877.74,0.0,0.02179,2e-05,4.37298]
[1778578411940,39.87,80878.58,0.0,0.0218,2e-05,4.37434]
[1778578416945,39.87,80883.61,0.0,0.02189,2e-05,4.38872]
[1778578421950,39.87,80886.68,0.0,0.02194,2e-05,4.39781]
[1778578426956,39.88,80889.68,0.0,0.02199,2e-05,4.40664]
[1778578428972,39.88,80890.65,0.0,0.02201,2e-05,4.40951]
[1778578429897,39.88,80890.65,0.0,0.02201,2e-05,4.40964]
[1778578431911,39.88,80900.86,0.0,0.02217,2e-05,4.43752]
[1778578436966,39.88,80899.36,0.0,0.02215,2e-05,4.43384]
[1778578439969,39.88,80932.16,0.0,0.02267,2e-05,4.52369]
[1778578444974,39.88,80928.37,0.0,0.02261,2e-05,4.51291]
[1778578446976,39.88,80943.52,0.0,0.02285,2e-05,4.55459]
[1778578449980,39.88,80957.84,0.0,0.02308,2e-05,4.59397]
[1778578454985,39.87,80951.04,0.0,0.02297,2e-05,4.57422]
[1778578459990,39.87,80949.64,0.0,0.02294,2e-05,4.56963]
[1778578461347,39.87,80949.29,0.0,0.02293,2e-05,4.56852]
[1778578461992,39.87,80948.63,0.0,0.02292,2e-05,4.56658]
[1778578466997,39.87,80940.94,0.0,0.02279,2e-05,4.54474]
[1778578472003,39.87,80940.63,0.0,0.02278,2e-05,4.54141]
[1778578477010,39.87,80941.17,0.0,0.02278,2e-05,4.54246]
[1778578482016,39.87,80942.5,0.0,0.0228,2e-05,4.54568]
[1778578487021,39.87,80941.79,0.0,0.02279,2e-05,4.54326]
[1778578492026,39.87,80936.51,0.0,0.0227,2e-05,4.52832]
[1778578495969,39.87,80926.52,0.0,0.02254,2e-05,4.50065]
[1778578501009,39.87,80938.69,0.0,0.02273,2e-05,4.5339]
[1778578504026,39.86,80952.98,0.0,0.02296,2e-05,4.5731]
[1778578509045,39.86,80949.92,0.0,0.02291,2e-05,4.56385]
[1778578509625,39.86,80949.92,0.0,0.02291,2e-05,4.56385]
[1778578510046,39.86,80947.4,0.0,0.02287,2e-05,4.55674]
[1778578512520,39.86,80945.92,0.0,0.02284,2e-05,4.55195]
[1778578513049,39.86,80945.88,0.0,0.02284,2e-05,4.55153]
[1778578518054,39.86,80946.65,0.0,0.02284,2e-05,4.55199]
[1778578523059,39.85,80942.33,0.0,0.02276,2e-05,4.53848]
[1778578528063,39.85,80942.04,0.0,0.02275,2e-05,4.53615]
[1778578533068,39.85,80933.1,0.0,0.02258,2e-05,4.50807]
[1778578538073,39.84,80926.94,0.0,0.02248,2e-05,4.48997]
[1778578543077,39.84,80921.66,0.0,0.02239,2e-05,4.47449]
[1778578548082,39.84,80926.81,0.0,0.02246,2e-05,4.48757]
[1778578553087,39.84,80926.58,0.0,0.02245,2e-05,4.48585]
[1778578558092,39.84,80925.66,0.0,0.02243,2e-05,4.48227]
[1778578563097,39.83,80930.9,0.0,0.02251,2e-05,4.49545]
[1778578568102,39.83,80931.46,0.0,0.02251,2e-05,4.49585]
[1778578573107,39.83,80930.66,0.0,0.02249,2e-05,4.49251]
[1778578579113,39.83,80931.63,0.0,0.0225,2e-05,4.4938]
[1778578584118,39.82,80931.71,0.0,0.02249,2e-05,4.49289]
[1778578589122,39.82,80929.4,0.0,0.02245,2e-05,4.48545]
[1778578594127,39.82,80928.95,0.0,0.02243,2e-05,4.48118]
[1778578599132,39.82,80933.33,0.0,0.02249,2e-05,4.49213]
[1778578604137,39.81,80929.86,0.0,0.02243,2e-05,4.48153]
[1778578604902,39.81,80929.86,0.0,0.02243,2e-05,4.48153]
[1778578610143,39.81,80925.83,0.0,0.02236,2e-05,4.46939]
[1778578615148,39.81,80927.51,0.0,0.02238,2e-05,4.47309]
[1778578621154,39.81,80932.26,0.0,0.02245,2e-05,4.48485]
[1778578627161,39.8,80932.18,0.0,0.02244,2e-05,4.48339]
[1778578633167,39.8,80931.89,0.0,0.02243,2e-05,4.48137]
[1778578639172,39.8,80932.16,0.0,0.02243,2e-05,4.48093]
[1778578644177,39.8,80928.16,0.0,0.02236,2e-05,4.46902]
[1778578650183,39.79,80929.84,0.0,0.02238,2e-05,4.47249]
[1778578656189,39.79,80928.66,0.0,0.02234,2e-05,4.46612]
[1778578662168,39.79,80931.74,0.0,0.02238,2e-05,4.4735]
[1778578667200,39.79,80926.45,0.0,0.02229,2e-05,4.45803]
[1778578672205,39.79,80921.39,0.0,0.02221,2e-05,4.44353]
[1778578677213,39.78,80917.41,0.0,0.02214,2e-05,4.43203]
[1778578679215,39.78,80905.35,0.0,0.02195,2e-05,4.39914]
[1778578684220,39.78,80910.28,0.0,0.02203,2e-05,4.41218]
[1778578684923,39.78,80910.28,0.0,0.02203,2e-05,4.41218]
[1778578689225,39.78,80920.63,0.0,0.02219,2e-05,4.4397]
[1778578692409,39.78,80920.72,0.0,0.02219,2e-05,4.43956]
[1778578694318,39.78,80925.85,0.0,0.02227,2e-05,4.45326]
[1778578694824,39.78,80925.85,0.0,0.02227,2e-05,4.45326]
[1778578703239,39.78,80921.09,0.0,0.02218,2e-05,4.43895]
[1778578708244,39.78,80920.42,0.0,0.02217,2e-05,4.4365]
[1778578713249,39.78,80920.91,0.0,0.02216,2e-05,4.43521]
[1778578718254,39.77,80920.23,0.0,0.02215,2e-05,4.43276]
[1778578723259,39.77,80921.21,0.0,0.02216,2e-05,4.43485]
[1778578728264,39.77,80921.19,0.0,0.02216,2e-05,4.4342]
[1778578733269,39.77,80924.91,0.0,0.02221,2e-05,4.44371]
[1778578738274,39.77,80923.9,0.0,0.02219,2e-05,4.44028]
[1778578743279,39.77,80923.99,0.0,0.02219,2e-05,4.43989]
[1778578748284,39.77,80923.58,0.0,0.02218,2e-05,4.43815]
[1778578753289,39.76,80925.07,0.0,0.0222,2e-05,4.44155]
[1778578758296,39.76,80924.07,0.0,0.02218,2e-05,4.43817]
[1778578763301,39.76,80927.28,0.0,0.02223,2e-05,4.44625]
[1778578768306,39.76,80929.2,0.0,0.02225,2e-05,4.45079]
[1778578774312,39.76,80929.51,0.0,0.02224,2e-05,4.44876]
[1778578779316,39.76,80929.38,0.0,0.02224,2e-05,4.4477]
[1778578784321,39.75,80928.58,0.0,0.02222,2e-05,4.44486]
[1778578789326,39.75,80925.95,0.0,0.02217,2e-05,4.43704]
[1778578793515,39.75,80923.99,0.0,0.02214,2e-05,4.43126]
[1778578795335,39.75,80943.54,0.0,0.02245,2e-05,4.48443]
[1778578799762,39.75,80951.93,0.0,0.02258,2e-05,4.50662]
[1778578805345,39.75,80951.12,0.0,0.02256,2e-05,4.503]
[1778578810350,39.74,80951.2,0.0,0.02255,2e-05,4.50208]
[1778578815355,39.74,80954.43,0.0,0.0226,2e-05,4.50982]
[1778578821279,39.74,80957.54,0.0,0.02264,2e-05,4.5169]
[1778578826367,39.74,80957.76,0.0,0.02263,2e-05,4.51628]
[1778578831372,39.73,80957.33,0.0,0.02261,2e-05,4.5118]
[1778578834420,39.73,80957.09,0.0,0.0226,2e-05,4.51043]
[1778578834852,39.73,80957.09,0.0,0.0226,2e-05,4.51043]
[1778578841390,39.73,80957.79,0.0,0.0226,2e-05,4.51073]
[1778578846395,39.73,80957.95,0.0,0.0226,2e-05,4.50995]
[1778578851399,39.72,80954.42,0.0,0.02253,2e-05,4.4991]
[1778578856404,39.72,80957.18,0.0,0.02257,2e-05,4.50558]
[1778578861409,39.72,80958.02,0.0,0.02258,2e-05,4.50674]
[1778578864946,39.72,80959.03,0.0,0.02259,2e-05,4.50884]
[1778578868166,39.72,80958.85,0.0,0.02258,2e-05,4.50762]
[1778578873420,39.71,80959.76,0.0,0.02259,2e-05,4.50866]
[1778578874784,39.71,80959.99,0.0,0.02259,2e-05,4.50908]
[1778578880427,39.71,80958.73,0.0,0.02256,2e-05,4.5042]
[1778578885433,39.71,80958.01,0.0,0.02255,2e-05,4.50114]
[1778578890438,39.7,80958.53,0.0,0.02255,2e-05,4.50146]
[1778578895443,39.7,80954.01,0.0,0.02246,2e-05,4.48598]
[1778578900448,39.7,80953.73,0.0,0.02245,2e-05,4.48424]
[1778578904454,39.7,80943.7,0.0,0.02229,2e-05,4.45607]
[1778578907457,39.7,80929.23,0.0,0.02205,2e-05,4.41621]
[1778578913339,39.7,80929.21,0.0,0.02205,2e-05,4.41572]
[1778578918468,39.7,80933.52,0.0,0.02212,2e-05,4.42699]
[1778578924474,39.69,80940.2,0.0,0.02222,2e-05,4.4446]
[1778578929481,39.69,80946.47,0.0,0.02231,2e-05,4.4611]
[1778578934486,39.69,80944.23,0.0,0.02227,2e-05,4.45416]
[1778578937489,39.69,80930.28,0.0,0.02205,2e-05,4.41579]
[1778578939491,39.69,80941.97,0.0,0.02224,2e-05,4.44746]
[1778578944495,39.69,80938.1,0.0,0.02217,2e-05,4.43631]
[1778578949500,39.69,80937.73,0.0,0.02216,2e-05,4.43478]
[1778578955506,39.69,80941.39,0.0,0.02221,2e-05,4.44205]
[1778578960511,39.68,80941.31,0.0,0.0222,2e-05,4.44124]
[1778578965516,39.68,80940.58,0.0,0.02219,2e-05,4.43866]
[1778578970521,39.68,80939.65,0.0,0.02217,2e-05,4.43557]
[1778578975526,39.68,80937.84,0.0,0.02214,2e-05,4.43008]
[1778578980531,39.68,80938.37,0.0,0.02214,2e-05,4.43104]
[1778578985535,39.68,80931.06,0.0,0.02202,2e-05,4.41028]
[1778578990539,39.67,80929.4,0.0,0.02198,2e-05,4.40309]
[1778578995543,39.67,80933.61,0.0,0.02203,2e-05,4.41188]
[1778579001538,39.66,80933.56,0.0,0.02201,2e-05,4.40849]
[1778579004555,39.66,80945.93,0.0,0.02219,2e-05,4.44051]
[1778579009560,39.65,80947.07,0.0,0.02221,2e-05,4.44258]
[1778579014565,39.65,80947.59,0.0,0.0222,2e-05,4.4414]
[1778579019570,39.65,80945.91,0.0,0.02217,2e-05,4.43526]
[1778579024575,39.64,80941.47,0.0,0.02208,2e-05,4.4203]
[1778579029580,39.64,80945.56,0.0,0.02213,2e-05,4.42863]
[1778579034585,39.63,80943.03,0.0,0.02207,2e-05,4.41892]
[1778579039589,39.62,80942.62,0.0,0.02205,2e-05,4.41507]
[1778579045595,39.62,80942.26,0.0,0.02202,2e-05,4.41083]
[1778579050600,39.61,80942.89,0.0,0.02202,2e-05,4.40987]
[1778579056606,39.6,80950.13,0.0,0.02211,2e-05,4.4263]
[1778579061610,39.6,80952.94,0.0,0.02215,2e-05,4.43261]
[1778579066615,39.6,80945.66,0.0,0.02203,2e-05,4.41236]
[1778579071620,39.6,80944.33,0.0,0.02199,2e-05,4.40505]
[1778579076625,39.59,80944.2,0.0,0.02197,2e-05,4.40208]
[1778579081630,39.59,80944.0,0.0,0.02195,2e-05,4.39897]
[1778579086635,39.58,80937.09,0.0,0.02183,2e-05,4.37782]
[1778579091640,39.58,80936.87,0.0,0.02182,2e-05,4.37576]
[1778579098647,39.58,80937.11,0.0,0.02183,2e-05,4.37779]
[1778579103653,39.58,80930.0,0.0,0.02173,2e-05,4.35961]
[1778579108657,39.58,80938.69,0.0,0.02187,2e-05,4.38378]
[1778579113662,39.58,80946.04,0.0,0.02198,2e-05,4.40365]
[1778579118667,39.58,80949.96,0.0,0.02204,2e-05,4.41408]
[1778579123672,39.58,80949.86,0.0,0.02204,2e-05,4.41352]
[1778579128677,39.58,80949.57,0.0,0.02203,2e-05,4.41247]
[1778579133682,39.58,80943.22,0.0,0.02192,2e-05,4.39296]
[1778579138687,39.58,80948.57,0.0,0.022,2e-05,4.40734]
[1778579143692,39.58,80952.55,0.0,0.02207,2e-05,4.41792]
[1778579148697,39.58,80952.83,0.0,0.02207,2e-05,4.41837]
[1778579153702,39.58,80952.21,0.0,0.02206,2e-05,4.41636]
[1778579159708,39.58,80949.47,0.0,0.02201,2e-05,4.4086]
[1778579165684,39.58,80949.1,0.0,0.022,2e-05,4.40733]
[1778579170719,39.58,80945.74,0.0,0.02195,2e-05,4.39803]
[1778579172721,39.58,80931.78,0.0,0.02173,2e-05,4.36017]
[1778579177726,39.58,80926.93,0.0,0.02166,2e-05,4.34734]
[1778579182731,39.58,80919.77,0.0,0.02155,2e-05,4.3284]
[1778579187736,39.58,80918.06,0.0,0.02152,2e-05,4.32426]
[1778579192741,39.58,80917.2,0.0,0.0215,2e-05,4.32043]
[1778579197746,39.58,80916.46,0.0,0.0215,2e-05,4.31896]
[1778579200749,39.58,80903.84,0.0,0.0213,2e-05,4.28555]
[1778579205754,39.59,80903.18,0.0,0.0213,2e-05,4.28459]
[1778579210759,39.59,80903.09,0.0,0.0213,2e-05,4.28514]
[1778579216039,39.59,80903.62,0.0,0.02131,2e-05,4.28732]
[1778579221770,39.59,80900.72,0.0,0.02127,2e-05,4.28051]
[1778579227776,39.59,80898.25,0.0,0.02124,2e-05,4.27491]
[1778579232781,39.59,80886.16,0.0,0.02106,2e-05,4.24381]
[1778579237786,39.6,80872.43,0.0,0.02086,2e-05,4.20882]
[1778579238787,39.6,80859.61,0.0,0.02067,1e-05,4.1755]
[1778579243792,39.6,80860.38,0.0,0.02069,2e-05,4.17918]
[1778579248797,39.61,80860.74,0.0,0.02071,2e-05,4.18177]
[1778579253802,39.61,80870.32,0.0,0.02085,2e-05,4.20639]
[1778579258805,39.61,80874.05,0.0,0.02092,2e-05,4.21758]
[1778579263810,39.61,80874.58,0.0,0.02093,2e-05,4.22028]
[1778579268815,39.62,80871.24,0.0,0.02089,2e-05,4.21283]
[1778579273820,39.62,80872.4,0.0,0.02091,2e-05,4.21722]
[1778579278824,39.62,80870.5,0.0,0.02089,2e-05,4.21355]
[1778579283829,39.63,80866.95,0.0,0.02085,2e-05,4.20557]
[1778579288834,39.63,80863.84,0.0,0.02081,2e-05,4.19883]
[1778579293839,39.63,80860.35,0.0,0.02077,2e-05,4.19118]
[1778579296842,39.64,80871.97,0.0,0.02095,2e-05,4.22259]
[1778579301847,39.64,80872.9,0.0,0.02097,2e-05,4.22628]
[1778579306852,39.64,80872.59,0.0,0.02097,2e-05,4.22667]
[1778579311856,39.64,80873.62,0.0,0.02098,2e-05,4.22864]
[1778579315860,39.65,80884.75,0.0,0.02116,2e-05,4.25897]
[1778579320865,39.65,80889.74,0.0,0.02124,2e-05,4.27312]
[1778579325871,39.65,80893.43,0.0,0.0213,2e-05,4.28373]
[1778579331877,39.65,80895.21,0.0,0.02133,2e-05,4.28935]
[1778579336882,39.65,80898.3,0.0,0.02138,2e-05,4.29821]
[1778579341887,39.65,80898.44,0.0,0.02139,2e-05,4.2992]
[1778579346892,39.66,80899.23,0.0,0.02141,2e-05,4.30193]
[1778579351897,39.66,80894.04,0.0,0.02133,2e-05,4.28877]
[1778579356902,39.66,80893.33,0.0,0.02132,2e-05,4.28759]
[1778579361907,39.66,80893.93,0.0,0.02134,2e-05,4.28986]
[1778579366912,39.66,80893.13,0.0,0.02133,2e-05,4.28842]
[1778579371917,39.66,80897.49,0.0,0.02139,2e-05,4.29874]
[1778579376922,39.66,80906.1,0.0,0.02153,2e-05,4.32229]
[1778579382928,39.66,80906.33,0.0,0.02153,2e-05,4.3234]
[1778579387933,39.67,80912.3,0.0,0.02163,2e-05,4.33978]
[1778579392937,39.67,80912.43,0.0,0.02163,2e-05,4.34039]
[1778579397942,39.67,80911.41,0.0,0.02162,2e-05,4.33791]
[1778579402947,39.67,80910.24,0.0,0.0216,2e-05,4.33505]
[1778579408953,39.67,80905.21,0.0,0.02152,2e-05,4.32201]
[1778579413958,39.67,80904.9,0.0,0.02152,2e-05,4.3216]
[1778579418963,39.67,80904.28,0.0,0.02151,2e-05,4.32037]
[1778579424969,39.67,80903.47,0.0,0.0215,2e-05,4.3187]
[1778579429974,39.67,80905.46,0.0,0.02154,2e-05,4.32443]
[1778579432977,39.67,80895.97,0.0,0.02138,2e-05,4.29736]
[1778579437982,39.67,80890.08,0.0,0.0213,2e-05,4.28232]
[1778579442988,39.68,80889.09,0.0,0.02129,2e-05,4.28043]
[1778579447993,39.68,80888.88,0.0,0.02129,2e-05,4.28063]
[1778579453699,39.68,80888.29,0.0,0.02128,2e-05,4.27982]
[1778579459005,39.68,80887.7,0.0,0.02128,2e-05,4.27918]
[1778579464014,39.68,80888.22,0.0,0.02129,2e-05,4.2813]
[1778579469019,39.68,80892.03,0.0,0.02135,2e-05,4.29216]
[1778579474024,39.69,80892.55,0.0,0.02137,2e-05,4.29415]
[1778579479029,39.69,80885.04,0.0,0.02125,2e-05,4.27486]
[1778579484034,39.69,80884.06,0.0,0.02124,2e-05,4.27306]
[1778579490040,39.69,80882.97,0.0,0.02123,2e-05,4.27113]
[1778579496048,39.69,80882.8,0.0,0.02123,2e-05,4.2697]
[1778579502035,39.7,80882.93,0.0,0.02124,2e-05,4.27104]
[1778579507060,39.7,80882.71,0.0,0.02124,2e-05,4.27127]
[1778579512065,39.7,80883.95,0.0,0.02126,2e-05,4.27534]
[1778579517070,39.7,80883.61,0.0,0.02126,2e-05,4.27522]
[1778579522075,39.7,80876.82,0.0,0.02116,2e-05,4.25801]
[1778579527080,39.71,80875.29,0.0,0.02114,2e-05,4.25491]
[1778579532085,39.71,80871.22,0.0,0.02109,2e-05,4.24514]
[1778579537090,39.71,80871.68,0.0,0.0211,2e-05,4.24734]
[1778579542095,39.71,80873.1,0.0,0.02113,2e-05,4.25208]
[1778579547817,39.71,80872.84,0.0,0.02113,2e-05,4.25254]
[1778579554107,39.72,80875.16,0.0,0.02116,2e-05,4.25781]
[1778579560441,39.72,80874.54,0.0,0.02116,2e-05,4.25725]
[1778579565475,39.72,80871.97,0.0,0.02113,2e-05,4.25138]
[1778579571124,39.72,80872.04,0.0,0.02113,2e-05,4.25272]
[1778579576129,39.73,80873.85,0.0,0.02117,2e-05,4.25837]
[1778579581134,39.73,80871.59,0.0,0.02114,2e-05,4.25334]
[1778579583400,39.73,80866.62,0.0,0.02106,2e-05,4.24062]
[1778579584137,39.73,80866.97,0.0,0.02107,2e-05,4.24174]
[1778579589142,39.73,80866.16,0.0,0.02106,2e-05,4.24063]
[1778579594147,39.73,80865.27,0.0,0.02106,2e-05,4.23932]
[1778579599152,39.74,80865.59,0.0,0.02107,2e-05,4.24119]
[1778579604157,39.74,80866.37,0.0,0.02109,2e-05,4.24426]
[1778579609162,39.74,80866.9,0.0,0.0211,2e-05,4.24667]
[1778579614167,39.74,80868.79,0.0,0.02112,2e-05,4.25064]
[1778579619172,39.74,80869.33,0.0,0.02114,2e-05,4.25301]
[1778579624177,39.75,80868.09,0.0,0.02112,2e-05,4.25066]
[1778579629182,39.75,80859.66,0.0,0.021,2e-05,4.22952]
[1778579634187,39.75,80857.0,0.0,0.02097,2e-05,4.22364]
[1778579639192,39.75,80855.39,0.0,0.02095,2e-05,4.22058]
[1778579642936,39.76,80847.81,0.0,0.02084,2e-05,4.20143]
[1778579643196,39.76,80843.62,0.0,0.02078,2e-05,4.19076]
[1778579646199,39.76,80830.11,0.0,0.02058,1e-05,4.15649]
[1778579649213,39.76,80829.64,0.0,0.02058,1e-05,4.15627]
[1778579650203,39.76,80830.34,0.0,0.0206,1e-05,4.15844]
[1778579655205,39.77,80831.27,0.0,0.02062,1e-05,4.16252]
[1778579661160,39.77,80835.2,0.0,0.02069,1e-05,4.17466]
[1778579666195,39.77,80826.85,0.0,0.02057,1e-05,4.15461]
[1778579671218,39.78,80831.05,0.0,0.02064,1e-05,4.16523]
[1778579676223,39.78,80833.32,0.0,0.02068,1e-05,4.17273]
[1778579681228,39.78,80833.96,0.0,0.0207,1e-05,4.17595]
[1778579686233,39.79,80833.95,0.0,0.02071,1e-05,4.17742]
[1778579691238,39.79,80832.45,0.0,0.02069,1e-05,4.17504]
[1778579697244,39.8,80831.44,0.0,0.02069,1e-05,4.17424]
[1778579702249,39.8,80830.69,0.0,0.02069,1e-05,4.17383]
[1778579707254,39.8,80829.81,0.0,0.02068,1e-05,4.17308]
[1778579708594,39.8,80829.7,0.0,0.02068,1e-05,4.17308]
[1778579709256,39.8,80824.27,0.0,0.0206,1e-05,4.15928]
[1778579712259,39.81,80813.94,0.0,0.02046,1e-05,4.13361]
[1778579717264,39.81,80813.67,0.0,0.02046,1e-05,4.13477]
[1778579725354,39.81,80815.93,0.0,0.02051,1e-05,4.14206]
[1778579731278,39.82,80814.25,0.0,0.02049,1e-05,4.13934]
[1778579731846,39.82,80814.25,0.0,0.02049,1e-05,4.13934]
[1778579732279,39.82,80813.74,0.0,0.02049,1e-05,4.13838]
[1778579732626,39.82,80813.74,0.0,0.02049,1e-05,4.13838]
[1778579733280,39.82,80813.16,0.0,0.02048,1e-05,4.13722]
[1778579733959,39.82,80813.16,0.0,0.02048,1e-05,4.13722]
[1778579734026,39.82,80813.16,0.0,0.02048,1e-05,4.13758]
[1778579736765,39.83,80814.15,0.0,0.0205,1e-05,4.14087]
[1778579737284,39.83,80813.46,0.0,0.02049,1e-05,4.13944]
[1778579738229,39.83,80813.46,0.0,0.02049,1e-05,4.13944]
[1778579738285,39.83,80813.32,0.0,0.02049,1e-05,4.13945]
[1778579743290,39.83,80820.34,0.0,0.02061,1e-05,4.15939]
[1778579746706,39.83,80820.02,0.0,0.02061,1e-05,4.15955]
[1778579748605,39.83,80832.42,0.0,0.0208,2e-05,4.19242]
[1778579754301,39.84,80836.34,0.0,0.02087,2e-05,4.20413]
[1778579760307,39.84,80833.0,0.0,0.02082,2e-05,4.19695]
[1778579765311,39.84,80826.65,0.0,0.02074,1e-05,4.18182]
[1778579771317,39.85,80828.27,0.0,0.02077,1e-05,4.18771]
[1778579776322,39.85,80822.7,0.0,0.0207,1e-05,4.17467]
[1778579781327,39.85,80828.79,0.0,0.0208,1e-05,4.19201]
[1778579786332,39.86,80832.59,0.0,0.02086,2e-05,4.20319]
[1778579791337,39.86,80831.2,0.0,0.02084,2e-05,4.19886]
[1778579796342,39.86,80833.94,0.0,0.02089,2e-05,4.20726]
[1778579802145,39.87,80832.51,0.0,0.02087,2e-05,4.20499]
[1778579807352,39.87,80831.69,0.0,0.02087,2e-05,4.2041]
[1778579812357,39.87,80831.8,0.0,0.02088,2e-05,4.20562]
[1778579818363,39.88,80831.8,0.0,0.02089,2e-05,4.20706]
[1778579823368,39.88,80828.65,0.0,0.02085,2e-05,4.20006]
[1778579828373,39.88,80828.91,0.0,0.02086,2e-05,4.20198]
[1778579833381,39.88,80828.47,0.0,0.02086,2e-05,4.20208]
[1778579838388,39.89,80822.96,0.0,0.02078,1e-05,4.189]
[1778579843393,39.89,80819.01,0.0,0.02073,1e-05,4.18012]
[1778579848398,39.89,80819.22,0.0,0.02074,1e-05,4.18207]
[1778579853403,39.9,80817.86,0.0,0.02072,1e-05,4.17801]
[1778579858407,39.9,80819.55,0.0,0.02076,1e-05,4.18379]
[1778579863412,39.9,80819.88,0.0,0.02077,1e-05,4.18599]
[1778579868417,39.91,80819.24,0.0,0.02077,1e-05,4.18569]
[1778579873422,39.91,80820.05,0.0,0.02079,1e-05,4.18914]
[1778579878427,39.91,80819.88,0.0,0.02079,1e-05,4.19002]
[1778579883432,39.91,80820.21,0.0,0.0208,1e-05,4.19218]
[1778579888437,39.92,80818.06,0.0,0.02078,1e-05,4.18788]
[1778579893443,39.92,80828.03,0.0,0.02094,2e-05,4.21512]
[1778579898448,39.92,80834.38,0.0,0.02104,2e-05,4.23275]
[1778579903453,39.92,80839.99,0.0,0.02113,2e-05,4.24836]
[1778579908458,39.93,80834.66,0.0,0.02105,2e-05,4.23525]
[1778579913463,39.93,80835.76,0.0,0.02107,2e-05,4.23708]
[1778579918468,39.93,80835.19,0.0,0.02106,2e-05,4.2365]
[1778579924474,39.93,80836.01,0.0,0.02108,2e-05,4.23974]
[1778579929479,39.93,80827.8,0.0,0.02096,2e-05,4.21921]
[1778579934484,39.94,80828.84,0.0,0.02099,2e-05,4.22297]
[1778579939489,39.94,80830.95,0.0,0.02102,2e-05,4.2295]
[1778579944494,39.94,80833.61,0.0,0.02107,2e-05,4.23742]
[1778579950638,39.94,80833.13,0.0,0.02107,2e-05,4.23724]
[1778579956506,39.95,80833.55,0.0,0.02108,2e-05,4.2394]
[1778579961511,39.95,80833.81,0.0,0.02109,2e-05,4.24094]
[1778579966516,39.95,80834.79,0.0,0.02111,2e-05,4.24439]
[1778579971521,39.95,80834.73,0.0,0.0211,2e-05,4.24309]
[1778579976526,39.95,80834.84,0.0,0.02111,2e-05,4.24421]
[1778579981531,39.96,80841.15,0.0,0.02121,2e-05,4.26163]
[1778579983344,39.96,80843.91,0.0,0.02125,2e-05,4.26903]
[1778579983441,39.96,80843.91,0.0,0.02125,2e-05,4.26916]
[1778579984313,39.96,80843.91,0.0,0.02125,2e-05,4.26916]
[1778579984534,39.96,80843.01,0.0,0.02124,2e-05,4.26691]
[1778579990469,39.96,80843.02,0.0,0.02125,2e-05,4.26767]
[1778579995504,39.96,80842.25,0.0,0.02124,2e-05,4.26628]
[1778580000547,39.96,80841.2,0.0,0.02123,2e-05,4.26415]
[1778580005619,39.96,80837.95,0.0,0.02118,2e-05,4.25631]
[1778580009074,39.96,80837.92,0.0,0.02118,2e-05,4.25665]
[1778580009608,39.96,80837.92,0.0,0.02118,2e-05,4.25678]
[1778580011599,39.96,80841.49,0.0,0.02124,2e-05,4.26633]
[1778580011627,39.96,80841.49,0.0,0.02124,2e-05,4.26645]
[1778580011822,39.96,80841.49,0.0,0.02124,2e-05,4.26645]
[1778580012631,39.96,80841.49,0.0,0.02124,2e-05,4.26659]
[1778580017636,39.97,80833.67,0.0,0.02113,2e-05,4.24676]
[1778580018637,39.97,80817.8,0.0,0.02089,2e-05,4.2054]
[1778580023642,39.97,80811.44,0.0,0.0208,1e-05,4.18998]
[1778580028647,39.97,80809.42,0.0,0.02078,1e-05,4.18602]
[1778580033652,39.98,80810.5,0.0,0.02079,1e-05,4.18818]
[1778580035803,39.98,80810.89,0.0,0.0208,1e-05,4.1897]
[1778580036655,39.98,80810.86,0.0,0.0208,1e-05,4.18988]
[1778580041660,39.98,80810.94,0.0,0.02081,1e-05,4.19134]
[1778580046665,39.98,80811.22,0.0,0.02082,1e-05,4.19331]
[1778580051670,39.99,80812.89,0.0,0.02085,1e-05,4.19888]
[1778580056675,39.99,80826.93,0.0,0.02107,2e-05,4.23659]
[1778580060717,39.99,80830.15,0.0,0.02112,2e-05,4.24566]
[1778580061680,39.99,80825.08,0.0,0.02105,2e-05,4.23253]
[1778580062276,39.99,80825.08,0.0,0.02105,2e-05,4.23253]
[1778580062681,39.99,80823.84,0.0,0.02103,2e-05,4.22946]
[1778580063757,39.99,80824.24,0.0,0.02104,2e-05,4.23069]
[1778580064683,39.99,80825.2,0.0,0.02105,2e-05,4.23338]
[1778580069688,39.99,80824.65,0.0,0.02105,2e-05,4.23286]
[1778580071341,39.99,80824.65,0.0,0.02105,2e-05,4.23286]
[1778580071441,39.99,80824.65,0.0,0.02105,2e-05,4.23321]
[1778580076695,40.0,80828.09,0.0,0.02111,2e-05,4.24303]
[1778580081700,40.0,80828.04,0.0,0.02111,2e-05,4.24372]
[1778580086705,40.0,80830.02,0.0,0.02115,2e-05,4.24972]
[1778580091710,40.0,80830.41,0.0,0.02115,2e-05,4.24951]
[1778580093633,40.0,80829.54,0.0,0.02114,2e-05,4.2474]
[1778580093677,40.0,80829.54,0.0,0.02114,2e-05,4.24757]
[1778580094501,40.0,80829.54,0.0,0.02114,2e-05,4.24757]
[1778580094555,40.0,80829.54,0.0,0.02114,2e-05,4.24774]
[1778580095044,40.0,80829.54,0.0,0.02114,2e-05,4.24774]
[1778580095714,40.0,80825.03,0.0,0.02107,2e-05,4.23605]
[1778580100719,40.0,80824.8,0.0,0.02107,2e-05,4.2363]
[1778580105724,40.01,80823.92,0.0,0.02106,2e-05,4.23488]
[1778580110729,40.01,80823.69,0.0,0.02106,2e-05,4.23514]
[1778580115734,40.01,80823.27,0.0,0.02106,2e-05,4.2349]
[1778580120740,40.01,80824.04,0.0,0.02108,2e-05,4.23777]
[1778580123579,40.01,80825.49,0.0,0.0211,2e-05,4.24191]
[1778580123680,40.01,80825.49,0.0,0.0211,2e-05,4.24207]
[1778580127747,40.01,80844.04,0.0,0.02139,2e-05,4.29147]
[1778580132752,40.01,80840.4,0.0,0.02134,2e-05,4.28227]
[1778580137757,40.02,80841.17,0.0,0.02135,2e-05,4.28476]
[1778580142696,40.02,80842.28,0.0,0.02137,2e-05,4.28803]
[1778580142762,40.02,80838.53,0.0,0.02131,2e-05,4.27824]
[1778580145765,40.02,80827.7,0.0,0.02115,2e-05,4.25012]
[1778580148534,40.02,80822.54,0.0,0.02108,2e-05,4.23689]
[1778580148768,40.02,80818.58,0.0,0.02102,2e-05,4.2267]
[1778580153771,40.02,80824.69,0.0,0.0211,2e-05,4.24162]
[1778580157928,40.02,80825.15,0.0,0.02112,2e-05,4.24347]
[1778580158776,40.02,80825.18,0.0,0.02112,2e-05,4.24371]
[1778580158990,40.02,80825.18,0.0,0.02112,2e-05,4.24371]
[1778580159777,40.02,80824.87,0.0,0.02111,2e-05,4.24306]
[1778580165783,40.03,80826.33,0.0,0.02114,2e-05,4.24781]
[1778580168072,40.03,80826.38,0.0,0.02114,2e-05,4.24824]
[1778580168725,40.03,80826.38,0.0,0.02114,2e-05,4.24842]
[1778580170788,40.03,80815.88,0.0,0.02099,2e-05,4.22128]
[1778580176784,40.03,80814.08,0.0,0.02097,2e-05,4.21775]
[1778580181800,40.03,80812.33,0.0,0.02095,2e-05,4.2142]
[1778580186812,40.03,80811.49,0.0,0.02094,2e-05,4.21302]
[1778580191563,40.04,80809.93,0.0,0.02092,2e-05,4.20979]
[1778580191655,40.04,80809.93,0.0,0.02092,2e-05,4.21]
[1778580193076,40.04,80809.72,0.0,0.02092,2e-05,4.20967]
[1778580193820,40.04,80809.59,0.0,0.02092,2e-05,4.20955]
[1778580195822,40.04,80795.81,0.0,0.02072,1e-05,4.17417]
[1778580198825,40.04,80785.48,0.0,0.02057,1e-05,4.1484]
[1778580203830,40.04,80781.41,0.0,0.02052,1e-05,4.13951]
[1778580208836,40.05,80790.87,0.0,0.02067,1e-05,4.16547]
[1778580213841,40.05,80791.18,0.0,0.02067,1e-05,4.16573]
[1778580218846,40.05,80793.58,0.0,0.02072,1e-05,4.17328]
[1778580223851,40.06,80793.89,0.0,0.02073,1e-05,4.17541]
[1778580228855,40.06,80794.81,0.0,0.02075,1e-05,4.17909]
[1778580234861,40.06,80795.46,0.0,0.02077,1e-05,4.18231]
[1778580237763,40.06,80795.22,0.0,0.02077,1e-05,4.18219]
[1778580237862,40.07,80795.22,0.0,0.02077,1e-05,4.18244]
[1778580240011,40.07,80795.15,0.0,0.02077,1e-05,4.18276]
[1778580240867,40.07,80793.19,0.0,0.02074,1e-05,4.17793]
[1778580242134,40.07,80793.55,0.0,0.02075,1e-05,4.17914]
[1778580242869,40.07,80793.17,0.0,0.02075,1e-05,4.17841]
[1778580247874,40.07,80793.46,0.0,0.02076,1e-05,4.18042]
[1778580248172,40.07,80793.46,0.0,0.02076,1e-05,4.18042]
[1778580248874,40.07,80792.76,0.0,0.02075,1e-05,4.17886]
[1778580251136,40.07,80794.48,0.0,0.02078,1e-05,4.18382]
[1778580251877,40.07,80793.53,0.0,0.02076,1e-05,4.18162]
[1778580256882,40.08,80793.75,0.0,0.02077,1e-05,4.18343]
[1778580261887,40.08,80793.5,0.0,0.02078,1e-05,4.18402]
[1778580266892,40.08,80793.03,0.0,0.02078,1e-05,4.18405]
[1778580269214,40.08,80792.81,0.0,0.02078,1e-05,4.18397]
[1778580269889,40.08,80792.81,0.0,0.02078,1e-05,4.18423]
[1778580274900,40.09,80787.48,0.0,0.0207,1e-05,4.16983]
[1778580279905,40.09,80786.3,0.0,0.02069,1e-05,4.16812]
[1778580281543,40.09,80786.34,0.0,0.02069,1e-05,4.16849]
[1778580281907,40.09,80786.18,0.0,0.02069,1e-05,4.16834]
[1778580283615,40.09,80784.92,0.0,0.02067,1e-05,4.16535]
[1778580283702,40.09,80784.92,0.0,0.02068,1e-05,4.16563]
[1778580288914,40.1,80784.28,0.0,0.02067,1e-05,4.16535]
[1778580293919,40.1,80784.01,0.0,0.02068,1e-05,4.16603]
[1778580298601,40.1,80783.94,0.0,0.02068,1e-05,4.16692]
[1778580298924,40.1,80783.6,0.0,0.02068,1e-05,4.16633]
[1778580299992,40.1,80783.2,0.0,0.02068,1e-05,4.16558]
[1778580300765,40.1,80783.2,0.0,0.02068,1e-05,4.16558]
[1778580301939,40.1,80783.56,0.0,0.02068,1e-05,4.16703]
[1778580302928,40.1,80783.31,0.0,0.02068,1e-05,4.16666]
[1778580307933,40.11,80790.01,0.0,0.02079,1e-05,4.18535]
[1778580312938,40.11,80790.9,0.0,0.02081,1e-05,4.18882]
[1778580316908,40.11,80790.63,0.0,0.02081,1e-05,4.18881]
[1778580316916,40.11,80790.63,0.0,0.02081,1e-05,4.18881]
[1778580316964,40.11,80791.25,0.0,0.02082,1e-05,4.19067]
[1778580317943,40.11,80793.51,0.0,0.02086,1e-05,4.19676]
[1778580318924,40.11,80793.51,0.0,0.02086,1e-05,4.19676]
[1778580318944,40.11,80800.11,0.0,0.02096,2e-05,4.21412]
[1778580319552,40.11,80800.11,0.0,0.02096,2e-05,4.21412]
[1778580319945,40.11,80800.05,0.0,0.02096,2e-05,4.21415]
[1778580324950,40.11,80800.29,0.0,0.02096,2e-05,4.21573]
[1778580325098,40.11,80800.29,0.0,0.02096,2e-05,4.21573]
[1778580325951,40.12,80799.8,0.0,0.02096,2e-05,4.21465]
[1778580327993,40.12,80791.16,0.0,0.02083,1e-05,4.19261]
[1778580328953,40.12,80791.07,0.0,0.02083,1e-05,4.19261]
[1778580331639,40.12,80791.07,0.0,0.02083,1e-05,4.19307]
[1778580331956,40.12,80790.47,0.0,0.02082,1e-05,4.18979]
[1778580334916,40.12,80789.46,0.0,0.0208,1e-05,4.18762]
[1778580334920,40.12,80789.46,0.0,0.02081,1e-05,4.18787]
[1778580335799,40.12,80789.46,0.0,0.02081,1e-05,4.18787]
[1778580335894,40.12,80789.46,0.0,0.02081,1e-05,4.18812]
[1778580338528,40.12,80787.02,0.0,0.02077,1e-05,4.18228]
[1778580338963,40.12,80787.78,0.0,0.02079,1e-05,4.1845]
[1778580339060,40.12,80787.78,0.0,0.02079,1e-05,4.1845]
[1778580339923,40.12,80787.78,0.0,0.02079,1e-05,4.18473]
[1778580340630,40.12,80787.78,0.0,0.02079,1e-05,4.18473]
[1778580340929,40.12,80787.78,0.0,0.02079,1e-05,4.18496]
[1778580345964,40.13,80803.17,0.0,0.02103,2e-05,4.226]
[1778580350976,40.13,80806.48,0.0,0.02108,2e-05,4.23544]
[1778580355613,40.13,80805.9,0.0,0.02108,2e-05,4.23454]
[1778580355981,40.13,80806.01,0.0,0.02108,2e-05,4.23499]
[1778580356179,40.13,80806.01,0.0,0.02108,2e-05,4.23499]
[1778580356982,40.13,80806.81,0.0,0.02109,2e-05,4.23723]
[1778580361987,40.13,80805.96,0.0,0.02108,2e-05,4.23577]
[1778580366992,40.13,80805.37,0.0,0.02108,2e-05,4.23501]
[1778580371997,40.13,80805.72,0.0,0.02109,2e-05,4.23668]
[1778580377001,40.14,80814.79,0.0,0.02123,2e-05,4.26105]
[1778580382007,40.14,80805.76,0.0,0.0211,2e-05,4.23804]
[1778580387012,40.14,80805.8,0.0,0.0211,2e-05,4.23889]
[1778580392017,40.14,80806.48,0.0,0.02111,2e-05,4.23941]
[1778580397021,40.14,80808.77,0.0,0.02114,2e-05,4.2461]
[1778580402026,40.14,80808.74,0.0,0.02115,2e-05,4.24669]
[1778580407031,40.15,80807.11,0.0,0.02113,2e-05,4.24311]
[1778580413036,40.15,80806.9,0.0,0.02113,2e-05,4.2434]
[1778580418040,40.15,80808.12,0.0,0.02115,2e-05,4.24727]
[1778580423045,40.15,80811.06,0.0,0.0212,2e-05,4.25559]
[1778580428050,40.15,80817.75,0.0,0.0213,2e-05,4.27364]
[1778580433055,40.15,80825.16,0.0,0.02142,2e-05,4.2935]
[1778580438060,40.15,80822.07,0.0,0.02137,2e-05,4.28568]
[1778580443065,40.15,80823.5,0.0,0.0214,2e-05,4.28979]
[1778580449072,40.15,80824.49,0.0,0.02141,2e-05,4.29275]
[1778580454077,40.15,80832.44,0.0,0.02153,2e-05,4.312]
[1778580459082,40.15,80829.5,0.0,0.02148,2e-05,4.30437]
[1778580464087,40.16,80831.98,0.0,0.02152,2e-05,4.31111]
[1778580470093,40.16,80831.4,0.0,0.02152,2e-05,4.30972]
[1778580475106,40.16,80839.38,0.0,0.02164,2e-05,4.33099]
[1778580480111,40.16,80837.35,0.0,0.02161,2e-05,4.32558]
[1778580485116,40.16,80837.17,0.0,0.0216,2e-05,4.32509]
[1778580490121,40.16,80837.59,0.0,0.02161,2e-05,4.32623]
[1778580497022,40.16,80836.38,0.0,0.02159,2e-05,4.32305]
[1778580502057,40.16,80836.59,0.0,0.0216,2e-05,4.32361]
[1778580507138,40.16,80836.61,0.0,0.0216,2e-05,4.3237]
[1778580513135,40.16,80829.11,0.0,0.02147,2e-05,4.302]
[1778580519150,40.16,80824.22,0.0,0.0214,2e-05,4.28943]
[1778580524155,40.16,80823.89,0.0,0.0214,2e-05,4.28888]
[1778580529160,40.16,80827.0,0.0,0.02145,2e-05,4.29734]
[1778580534165,40.16,80830.83,0.0,0.02151,2e-05,4.30764]
[1778580539170,40.16,80832.92,0.0,0.02154,2e-05,4.3133]
[1778580544175,40.16,80835.75,0.0,0.02158,2e-05,4.32086]
[1778580549180,40.16,80835.62,0.0,0.02158,2e-05,4.32056]
[1778580554185,40.16,80837.94,0.0,0.02162,2e-05,4.32675]
[1778580559189,40.16,80840.87,0.0,0.02166,2e-05,4.33447]
[1778580561191,40.16,80829.56,0.0,0.02149,2e-05,4.30452]
[1778580566196,40.16,80828.94,0.0,0.02148,2e-05,4.30306]
[1778580571996,40.16,80828.22,0.0,0.02146,2e-05,4.29942]
[1778580577208,40.16,80827.81,0.0,0.02146,2e-05,4.29857]
[1778580583214,40.16,80821.7,0.0,0.02136,2e-05,4.28281]
[1778580583441,40.16,80821.7,0.0,0.02136,2e-05,4.28281]
[1778580583527,40.16,80821.7,0.0,0.02136,2e-05,4.28281]
[1778580594225,40.16,80827.66,0.0,0.02146,2e-05,4.29913]
[1778580599230,40.16,80828.36,0.0,0.02147,2e-05,4.30119]
[1778580604234,40.16,80829.46,0.0,0.02149,2e-05,4.30428]
[1778580610240,40.16,80834.55,0.0,0.02157,2e-05,4.31788]
[1778580615245,40.16,80835.57,0.0,0.02158,2e-05,4.32063]
[1778580620250,40.16,80840.99,0.0,0.02167,2e-05,4.33491]
[1778580625255,40.16,80840.58,0.0,0.02166,2e-05,4.33377]
[1778580630260,40.16,80840.63,0.0,0.02166,2e-05,4.33381]
[1778580637004,40.16,80840.35,0.0,0.02165,2e-05,4.33101]
[1778580642273,40.16,80843.21,0.0,0.02169,2e-05,4.33849]
[1778580648279,40.16,80837.76,0.0,0.0216,2e-05,4.3239]
[1778580653283,40.16,80830.35,0.0,0.02149,2e-05,4.30436]
[1778580659289,40.16,80831.33,0.0,0.02151,2e-05,4.30715]
[1778580665294,40.16,80831.35,0.0,0.02151,2e-05,4.30737]
[1778580669318,40.16,80831.26,0.0,0.02151,2e-05,4.30724]
[1778580670026,40.16,80831.26,0.0,0.02151,2e-05,4.30724]
[1778580676279,40.16,80838.43,0.0,0.02162,2e-05,4.32631]
[1778580682313,40.16,80840.22,0.0,0.02165,2e-05,4.33102]
[1778580687318,40.16,80840.21,0.0,0.02164,2e-05,4.33093]
[1778580692323,40.16,80840.46,0.0,0.02164,2e-05,4.32954]
[1778580696996,40.16,80841.91,0.0,0.02166,2e-05,4.33336]
[1778580697054,40.16,80841.91,0.0,0.02166,2e-05,4.33336]
[1778580698278,40.16,80841.91,0.0,0.02166,2e-05,4.33336]
[1778580698329,40.16,80832.0,0.0,0.02151,2e-05,4.3071]
[1778580703334,40.16,80831.22,0.0,0.0215,2e-05,4.30519]
[1778580703951,40.16,80831.22,0.0,0.0215,2e-05,4.30519]
[1778580704335,40.16,80830.83,0.0,0.02149,2e-05,4.30421]
[1778580709340,40.16,80828.63,0.0,0.02146,2e-05,4.29858]
[1778580714347,40.17,80829.23,0.0,0.02147,2e-05,4.3004]
[1778580720353,40.17,80828.75,0.0,0.02146,2e-05,4.29937]
[1778580725358,40.17,80828.69,0.0,0.02146,2e-05,4.29941]
[1778580731364,40.17,80828.49,0.0,0.02146,2e-05,4.29914]
[1778580734367,40.17,80817.58,0.0,0.0213,2e-05,4.27059]
[1778580739830,40.17,80816.65,0.0,0.02129,2e-05,4.26853]
[1778580745766,40.17,80816.43,0.0,0.02129,2e-05,4.26859]
[1778580751385,40.17,80814.39,0.0,0.02125,2e-05,4.26179]
[1778580756390,40.17,80815.36,0.0,0.02127,2e-05,4.26483]
[1778580761396,40.17,80817.93,0.0,0.02131,2e-05,4.27204]
[1778580766401,40.17,80818.43,0.0,0.02132,2e-05,4.27377]
[1778580768924,40.17,80818.29,0.0,0.02132,2e-05,4.27359]
[1778580768979,40.17,80818.29,0.0,0.02132,2e-05,4.27359]
[1778580776411,40.18,80813.25,0.0,0.02125,2e-05,4.26106]
[1778580782146,40.18,80813.33,0.0,0.02125,2e-05,4.26167]
[1778580782203,40.18,80813.33,0.0,0.02125,2e-05,4.26188]
[1778580783673,40.18,80814.75,0.0,0.02127,2e-05,4.26571]
[1778580784419,40.18,80814.72,0.0,0.02127,2e-05,4.26573]
[1778580787522,40.18,80815.54,0.0,0.02129,2e-05,4.26817]
[1778580788002,40.18,80815.54,0.0,0.02129,2e-05,4.26817]
[1778580794429,40.18,80814.82,0.0,0.02128,2e-05,4.26695]
[1778580799434,40.18,80814.98,0.0,0.02128,2e-05,4.26783]
[1778580804439,40.18,80811.88,0.0,0.02124,2e-05,4.26016]
[1778580807126,40.18,80807.59,0.0,0.02118,2e-05,4.24914]
[1778580807442,40.18,80807.41,0.0,0.02117,2e-05,4.24879]
[1778580812447,40.18,80808.08,0.0,0.02118,2e-05,4.24921]
[1778580818452,40.19,80809.01,0.0,0.0212,2e-05,4.25238]
[1778580823457,40.19,80810.27,0.0,0.02122,2e-05,4.25624]
[1778580828462,40.19,80811.18,0.0,0.02124,2e-05,4.25917]
[1778580834385,40.19,80812.03,0.0,0.02125,2e-05,4.262]
[1778580836674,40.19,80812.42,0.0,0.02126,2e-05,4.26323]
[1778580837205,40.19,80812.42,0.0,0.02126,2e-05,4.26323]
[1778580844478,40.19,80811.56,0.0,0.02125,2e-05,4.26177]
[1778580851485,40.19,80811.94,0.0,0.02126,2e-05,4.26346]
[1778580856490,40.19,80812.86,0.0,0.02128,2e-05,4.26636]
[1778580858492,40.19,80826.96,0.0,0.02149,2e-05,4.30362]
[1778580863497,40.19,80828.77,0.0,0.02152,2e-05,4.30854]
[1778580866321,40.2,80828.26,0.0,0.02152,2e-05,4.30722]
[1778580866422,40.2,80828.26,0.0,0.02152,2e-05,4.30726]
[1778580871505,40.2,80822.25,0.0,0.02142,2e-05,4.28966]
[1778580875781,40.2,80825.24,0.0,0.02146,2e-05,4.29772]
[1778580876013,40.2,80825.24,0.0,0.02146,2e-05,4.29772]
[1778580879514,40.2,80812.6,0.0,0.02127,2e-05,4.26469]
[1778580885520,40.2,80812.52,0.0,0.02127,2e-05,4.26503]
[1778580890525,40.2,80809.69,0.0,0.02123,2e-05,4.25809]
[1778580895530,40.2,80809.98,0.0,0.02124,2e-05,4.25938]
[1778580900535,40.2,80810.55,0.0,0.02125,2e-05,4.26139]
[1778580903024,40.2,80811.23,0.0,0.02126,2e-05,4.26337]
[1778580903538,40.2,80811.07,0.0,0.02126,2e-05,4.26304]
[1778580903734,40.2,80811.07,0.0,0.02126,2e-05,4.26304]
[1778580904187,40.2,80811.07,0.0,0.02126,2e-05,4.26304]
[1778580910325,40.2,80810.99,0.0,0.02126,2e-05,4.26341]
[1778580919554,40.21,80809.36,0.0,0.02125,2e-05,4.26011]
[1778580925560,40.21,80809.6,0.0,0.02125,2e-05,4.26135]
[1778580930566,40.21,80808.66,0.0,0.02124,2e-05,4.25939]
[1778580935571,40.21,80808.02,0.0,0.02123,2e-05,4.25627]
[1778580939489,40.21,80808.42,0.0,0.02123,2e-05,4.25763]
[1778580939547,40.21,80808.42,0.0,0.02123,2e-05,4.25773]
[1778580944580,40.21,80805.2,0.0,0.02119,2e-05,4.24985]
[1778580949585,40.21,80803.58,0.0,0.02117,2e-05,4.24622]
[1778580951587,40.21,80786.9,0.0,0.02092,1e-05,4.20307]
[1778580956592,40.22,80780.24,0.0,0.02083,1e-05,4.18688]
[1778580961598,40.22,80780.77,0.0,0.02084,1e-05,4.18934]
[1778580966603,40.22,80780.84,0.0,0.02085,1e-05,4.19061]
[1778580971608,40.22,80786.04,0.0,0.02093,1e-05,4.2051]
[1778580976613,40.23,80787.58,0.0,0.02096,1e-05,4.21003]
[1778580981618,40.23,80784.51,0.0,0.02092,1e-05,4.20302]
[1778580986623,40.23,80781.25,0.0,0.02088,1e-05,4.19555]
[1778580991628,40.23,80780.46,0.0,0.02086,1e-05,4.19257]
[1778580996633,40.23,80781.06,0.0,0.02088,1e-05,4.19518]
[1778581002558,40.24,80783.98,0.0,0.02093,1e-05,4.2039]
[1778581007594,40.24,80782.87,0.0,0.02092,1e-05,4.20198]
[1778581012626,40.24,80782.8,0.0,0.02092,1e-05,4.20274]
[1778581015374,40.24,80782.52,0.0,0.02092,1e-05,4.2024]
[1778581015647,40.24,80782.52,0.0,0.02092,1e-05,4.20259]
[1778581017513,40.24,80782.5,0.0,0.02092,1e-05,4.20273]
[1778581017609,40.24,80782.5,0.0,0.02092,1e-05,4.20292]
[1778581018964,40.24,80782.26,0.0,0.02092,1e-05,4.20249]
[1778581019409,40.24,80782.26,0.0,0.02092,1e-05,4.20249]
[1778581023378,40.25,80783.8,0.0,0.02095,1e-05,4.20724]
[1778581023456,40.25,80783.8,0.0,0.02095,1e-05,4.20743]
[1778581025381,40.25,80782.91,0.0,0.02093,1e-05,4.2053]
[1778581025481,40.25,80782.91,0.0,0.02094,1e-05,4.20549]
[1778581026905,40.25,80783.13,0.0,0.02094,1e-05,4.20623]
[1778581027635,40.25,80783.13,0.0,0.02094,1e-05,4.20623]
[1778581035675,40.25,80777.12,0.0,0.02086,1e-05,4.19245]
[1778581035998,40.25,80777.12,0.0,0.02086,1e-05,4.19245]
[1778581036114,40.25,80777.12,0.0,0.02086,1e-05,4.19245]
[1778581038814,40.25,80773.74,0.0,0.02081,1e-05,4.18431]
[1778581039126,40.25,80773.74,0.0,0.02081,1e-05,4.18431]
[1778581042682,40.26,80760.06,0.0,0.02062,1e-05,4.15001]
[1778581047687,40.26,80772.21,0.0,0.02081,1e-05,4.18265]
[1778581052692,40.26,80770.74,0.0,0.02078,1e-05,4.17801]
[1778581057707,40.26,80770.28,0.0,0.02078,1e-05,4.17795]
[1778581062712,40.27,80769.95,0.0,0.02078,1e-05,4.17824]
[1778581067717,40.27,80770.74,0.0,0.0208,1e-05,4.1814]
[1778581073723,40.27,80770.98,0.0,0.02081,1e-05,4.18335]
[1778581078728,40.27,80772.31,0.0,0.02084,1e-05,4.18784]
[1778581083733,40.28,80772.43,0.0,0.02085,1e-05,4.18919]
[1778581088738,40.28,80771.37,0.0,0.02084,1e-05,4.18748]
[1778581093743,40.28,80772.19,0.0,0.02085,1e-05,4.19065]
[1778581098748,40.28,80772.34,0.0,0.02086,1e-05,4.19205]
[1778581101751,40.28,80786.58,0.0,0.02108,2e-05,4.2295]
[1778581106756,40.29,80789.96,0.0,0.02113,2e-05,4.23899]
[1778581111761,40.29,80794.6,0.0,0.0212,2e-05,4.24971]
[1778581116766,40.29,80797.47,0.0,0.02124,2e-05,4.25771]
[1778581121771,40.29,80797.82,0.0,0.02125,2e-05,4.25913]
[1778581126776,40.29,80801.85,0.0,0.02132,2e-05,4.2701]
[1778581131781,40.29,80804.53,0.0,0.02136,2e-05,4.27744]
[1778581136786,40.29,80805.88,0.0,0.02138,2e-05,4.28129]
[1778581137487,40.29,80805.88,0.0,0.02138,2e-05,4.28129]
[1778581137583,40.29,80805.88,0.0,0.02138,2e-05,4.28125]
[1778581137999,40.29,80805.88,0.0,0.02138,2e-05,4.28125]
[1778581138788,40.29,80827.53,0.0,0.02171,2e-05,4.33841]
[1778581143793,40.29,80823.3,0.0,0.02164,2e-05,4.32698]
[1778581148798,40.29,80825.41,0.0,0.02168,2e-05,4.33242]
[1778581153802,40.29,80825.51,0.0,0.02168,2e-05,4.33251]
[1778581158807,40.29,80822.46,0.0,0.02163,2e-05,4.3243]
[1778581163812,40.29,80821.97,0.0,0.02162,2e-05,4.32291]
[1778581169723,40.29,80820.9,0.0,0.0216,2e-05,4.32]
[1778581174759,40.29,80820.47,0.0,0.02159,2e-05,4.31685]
[1778581179793,40.29,80827.14,0.0,0.02169,2e-05,4.33438]
[1778581184828,40.29,80826.99,0.0,0.02169,2e-05,4.33381]
[1778581189838,40.29,80827.73,0.0,0.0217,2e-05,4.33558]
[1778581195844,40.29,80828.03,0.0,0.0217,2e-05,4.33617]
[1778581199148,40.29,80828.03,0.0,0.0217,2e-05,4.33617]
[1778581199848,40.29,80827.98,0.0,0.0217,2e-05,4.33587]
[1778581200275,40.29,80827.98,0.0,0.0217,2e-05,4.33587]
[1778581200849,40.29,80829.37,0.0,0.02172,2e-05,4.33952]
[1778581201165,40.29,80829.37,0.0,0.02172,2e-05,4.33952]
[1778581201850,40.29,80838.07,0.0,0.02185,2e-05,4.3626]
[1778581202613,40.29,80838.07,0.0,0.02185,2e-05,4.3626]
[1778581202640,40.29,80838.07,0.0,0.02185,2e-05,4.36251]
[1778581207855,40.29,80832.69,0.0,0.02177,2e-05,4.34777]
[1778581216865,40.28,80831.19,0.0,0.02174,2e-05,4.34331]
[1778581224873,40.28,80830.27,0.0,0.02173,2e-05,4.34051]
[1778581229879,40.28,80827.46,0.0,0.02168,2e-05,4.33285]
[1778581234884,40.28,80826.49,0.0,0.02166,2e-05,4.32817]
[1778581241891,40.28,80826.08,0.0,0.02165,2e-05,4.3269]
[1778581247897,40.28,80824.85,0.0,0.02163,2e-05,4.32353]
[1778581252902,40.28,80824.41,0.0,0.02162,2e-05,4.3223]
[1778581257907,40.28,80817.01,0.0,0.02151,2e-05,4.30276]
[1778581262912,40.28,80817.85,0.0,0.02152,2e-05,4.30506]
[1778581268918,40.28,80818.63,0.0,0.02153,2e-05,4.30718]
[1778581273923,40.28,80818.17,0.0,0.02153,2e-05,4.30604]
[1778581274517,40.28,80818.17,0.0,0.02153,2e-05,4.30604]
[1778581274924,40.28,80819.03,0.0,0.02154,2e-05,4.30831]
[1778581279929,40.28,80819.72,0.0,0.02155,2e-05,4.31017]
[1778581284934,40.28,80819.53,0.0,0.02155,2e-05,4.30972]
[1778581289939,40.28,80817.03,0.0,0.02151,2e-05,4.30317]
[1778581294944,40.28,80818.51,0.0,0.02152,2e-05,4.30517]
[1778581297240,40.28,80818.51,0.0,0.02152,2e-05,4.3052]
[1778581297947,40.28,80817.01,0.0,0.0215,2e-05,4.30125]
[1778581303953,40.28,80815.58,0.0,0.02148,2e-05,4.29764]
[1778581308958,40.28,80815.0,0.0,0.02147,2e-05,4.29625]
[1778581313963,40.28,80815.7,0.0,0.02148,2e-05,4.29821]
[1778581318968,40.28,80816.42,0.0,0.0215,2e-05,4.30024]
[1778581323975,40.29,80813.31,0.0,0.02145,2e-05,4.29219]
[1778581328980,40.29,80812.41,0.0,0.02144,2e-05,4.29]
[1778581332260,40.29,80809.25,0.0,0.02139,2e-05,4.28183]
[1778581332984,40.29,80810.45,0.0,0.02141,2e-05,4.28504]
[1778581334335,40.29,80810.74,0.0,0.02141,2e-05,4.28585]
[1778581334986,40.29,80810.55,0.0,0.02141,2e-05,4.28539]
[1778581335949,40.29,80810.55,0.0,0.02141,2e-05,4.28539]
[1778581335979,40.29,80810.55,0.0,0.02141,2e-05,4.28544]
[1778581336588,40.29,80810.55,0.0,0.02141,2e-05,4.28544]
[1778581336889,40.29,80810.55,0.0,0.02141,2e-05,4.28548]
[1778581337881,40.29,80810.55,0.0,0.02141,2e-05,4.28548]
[1778581337982,40.29,80810.55,0.0,0.02141,2e-05,4.28553]
[1778581339002,40.29,80810.64,0.0,0.02141,2e-05,4.28582]
[1778581339991,40.29,80811.57,0.0,0.02143,2e-05,4.2883]
[1778581342867,40.29,80812.09,0.0,0.02143,2e-05,4.28975]
[1778581342968,40.29,80812.09,0.0,0.02144,2e-05,4.28979]
[1778581349000,40.29,80812.54,0.0,0.02144,2e-05,4.29119]
[1778581350546,40.29,80812.54,0.0,0.02144,2e-05,4.29123]
[1778581350986,40.29,80812.54,0.0,0.02144,2e-05,4.29126]
[1778581357008,40.29,80812.65,0.0,0.02144,2e-05,4.28982]
[1778581362014,40.29,80811.23,0.0,0.02142,2e-05,4.28629]
[1778581367020,40.29,80814.53,0.0,0.02147,2e-05,4.29514]
[1778581370023,40.29,80804.46,0.0,0.02132,2e-05,4.26881]
[1778581372025,40.29,80792.26,0.0,0.02113,2e-05,4.23713]
[1778581374027,40.29,80782.04,0.0,0.02098,1e-05,4.21083]
[1778581379032,40.29,80771.92,0.0,0.02084,1e-05,4.18557]
[1778581379934,40.29,80771.92,0.0,0.02084,1e-05,4.18557]
[1778581380033,40.29,80772.2,0.0,0.02084,1e-05,4.18651]
[1778581380112,40.29,80772.2,0.0,0.02084,1e-05,4.18651]
[1778581381034,40.29,80771.68,0.0,0.02083,1e-05,4.18536]
[1778581386039,40.3,80773.87,0.0,0.02087,1e-05,4.19206]
[1778581391044,40.3,80771.75,0.0,0.02085,1e-05,4.18754]
[1778581396049,40.3,80766.61,0.0,0.02078,1e-05,4.17535]
[1778581401055,40.3,80764.33,0.0,0.02075,1e-05,4.17064]
[1778581406060,40.31,80764.61,0.0,0.02076,1e-05,4.17251]
[1778581411066,40.31,80751.11,0.0,0.02056,1e-05,4.13711]
[1778581416071,40.31,80749.57,0.0,0.02054,1e-05,4.13459]
[1778581421076,40.32,80749.66,0.0,0.02055,1e-05,4.13629]
[1778581426081,40.32,80749.6,0.0,0.02056,1e-05,4.13755]
[1778581431086,40.32,80749.39,0.0,0.02057,1e-05,4.13843]
[1778581436091,40.33,80737.19,0.0,0.0204,1e-05,4.10876]
[1778581441096,40.33,80745.76,0.0,0.02053,1e-05,4.1322]
[1778581446101,40.33,80745.92,0.0,0.02054,1e-05,4.13405]
[1778581451106,40.34,80747.33,0.0,0.02057,1e-05,4.13908]
[1778581458116,40.34,80755.16,0.0,0.0207,1e-05,4.16107]
[1778581459117,40.34,80759.12,0.0,0.02076,1e-05,4.17151]
[1778581464122,40.34,80759.68,0.0,0.02077,1e-05,4.17407]
[1778581469127,40.35,80759.56,0.0,0.02078,1e-05,4.17485]
[1778581474132,40.35,80756.39,0.0,0.02073,1e-05,4.16587]
[1778581479138,40.35,80751.41,0.0,0.02066,1e-05,4.15429]
[1778581484143,40.35,80752.02,0.0,0.02068,1e-05,4.1571]
[1778581489147,40.36,80751.86,0.0,0.02068,1e-05,4.15793]
[1778581490446,40.36,80751.86,0.0,0.02068,1e-05,4.15793]
[1778581490816,40.36,80751.86,0.0,0.02068,1e-05,4.15793]
[1778581493154,40.36,80762.73,0.0,0.02085,1e-05,4.1868]
[1778581498159,40.36,80763.91,0.0,0.02087,1e-05,4.19083]
[1778581503167,40.36,80772.09,0.0,0.021,1e-05,4.21289]
[1778581504158,40.36,80772.09,0.0,0.021,1e-05,4.21289]
[1778581504714,40.36,80772.09,0.0,0.021,1e-05,4.21289]
[1778581506178,40.36,80751.08,0.0,0.02069,1e-05,4.15919]
[1778581508180,40.37,80717.86,0.0,0.02021,1e-05,4.07522]
[1778581513191,40.37,80718.17,0.0,0.02022,1e-05,4.07791]
[1778581519174,40.38,80718.08,0.0,0.02024,1e-05,4.0799]
[1778581524204,40.38,80719.16,0.0,0.02026,1e-05,4.08447]
[1778581526206,40.38,80707.39,0.0,0.0201,1e-05,4.05549]
[1778581527207,40.38,80692.92,0.0,0.01989,1e-05,4.0196]
[1778581532213,40.38,80690.4,0.0,0.01984,1e-05,4.01049]
[1778581538195,40.38,80697.82,0.0,0.01995,1e-05,4.02892]
[1778581543224,40.38,80688.66,0.0,0.01983,1e-05,4.00789]
[1778581548229,40.39,80695.07,0.0,0.01993,1e-05,4.02624]
[1778581553234,40.4,80694.23,0.0,0.01993,1e-05,4.02642]
[1778581558239,40.4,80696.88,0.0,0.01998,1e-05,4.0353]
[1778581563245,40.41,80692.01,0.0,0.01993,1e-05,4.02527]
[1778581568250,40.41,80690.71,0.0,0.01992,1e-05,4.02431]
[1778581574255,40.42,80690.71,0.0,0.01994,1e-05,4.02703]
[1778581579638,40.42,80689.11,0.0,0.01993,1e-05,4.02526]
[1778581583264,40.43,80699.57,0.0,0.02009,1e-05,4.05315]
[1778581588269,40.43,80701.47,0.0,0.02013,1e-05,4.05994]
[1778581593274,40.44,80702.76,0.0,0.02015,1e-05,4.06326]
[1778581598284,40.44,80703.99,0.0,0.02018,1e-05,4.06827]
[1778581603289,40.44,80705.36,0.0,0.02021,1e-05,4.07361]
[1778581608294,40.45,80704.4,0.0,0.0202,1e-05,4.07305]
[1778581613299,40.45,80699.1,0.0,0.02014,1e-05,4.06162]
[1778581618304,40.46,80698.08,0.0,0.02014,1e-05,4.06099]
[1778581623309,40.46,80701.7,0.0,0.0202,1e-05,4.07203]
[1778581628314,40.47,80705.57,0.0,0.02027,1e-05,4.08358]
[1778581633319,40.47,80708.74,0.0,0.02032,1e-05,4.09334]
[1778581638324,40.47,80713.3,0.0,0.0204,1e-05,4.10647]
[1778581643329,40.48,80712.34,0.0,0.02039,1e-05,4.10562]
[1778581648334,40.48,80716.02,0.0,0.02046,1e-05,4.11648]
[1778581653339,40.48,80716.16,0.0,0.02046,1e-05,4.11638]
[1778581658344,40.49,80718.49,0.0,0.0205,1e-05,4.12376]
[1778581663349,40.49,80712.99,0.0,0.02043,1e-05,4.1113]
[1778581668354,40.49,80712.09,0.0,0.02042,1e-05,4.11053]
[1778581674360,40.5,80712.73,0.0,0.02044,1e-05,4.11395]
[1778581680298,40.5,80714.87,0.0,0.02048,1e-05,4.1211]
[1778581685384,40.51,80724.83,0.0,0.02064,1e-05,4.14783]
[1778581691375,40.51,80725.39,0.0,0.02066,1e-05,4.1507]
[1778581696399,40.51,80729.22,0.0,0.02072,1e-05,4.16159]
[1778581701404,40.51,80729.68,0.0,0.02073,1e-05,4.16384]
[1778581706409,40.52,80730.31,0.0,0.02075,1e-05,4.16651]
[1778581711414,40.52,80732.98,0.0,0.02078,1e-05,4.1724]
[1778581716419,40.52,80732.32,0.0,0.02078,1e-05,4.1717]
[1778581721424,40.52,80731.68,0.0,0.02078,1e-05,4.17105]
[1778581726431,40.53,80731.93,0.0,0.02078,1e-05,4.17266]
[1778581731436,40.53,80730.61,0.0,0.02077,1e-05,4.17027]
[1778581736441,40.53,80730.24,0.0,0.02077,1e-05,4.17031]
[1778581741451,40.53,80728.99,0.0,0.02076,1e-05,4.16811]
[1778581746456,40.53,80728.64,0.0,0.02076,1e-05,4.16822]
[1778581751461,40.54,80728.39,0.0,0.02076,1e-05,4.1686]
[1778581756466,40.54,80725.99,0.0,0.02073,1e-05,4.16348]
[1778581761472,40.54,80724.4,0.0,0.02072,1e-05,4.16044]
[1778581766477,40.54,80724.74,0.0,0.02073,1e-05,4.16239]
[1778581771482,40.55,80727.57,0.0,0.02077,1e-05,4.1687]
[1778581776487,40.55,80731.53,0.0,0.02083,1e-05,4.17983]
[1778581781492,40.55,80729.76,0.0,0.02081,1e-05,4.1762]
[1778581786497,40.55,80728.87,0.0,0.0208,1e-05,4.17485]
[1778581791502,40.56,80728.64,0.0,0.0208,1e-05,4.1752]
[1778581796507,40.56,80728.55,0.0,0.02081,1e-05,4.1759]
[1778581801512,40.56,80728.64,0.0,0.02081,1e-05,4.17707]
[1778581802429,40.56,80728.64,0.0,0.02081,1e-05,4.17707]
[1778581802513,40.56,80728.64,0.0,0.02081,1e-05,4.17724]
[1778581803955,40.56,80728.69,0.0,0.02082,1e-05,4.17754]
[1778581804516,40.56,80735.84,0.0,0.02092,1e-05,4.19609]
[1778581809521,40.56,80729.96,0.0,0.02084,1e-05,4.18179]
[1778581814528,40.56,80724.57,0.0,0.02077,1e-05,4.16886]
[1778581818002,40.57,80721.53,0.0,0.02073,1e-05,4.16167]
[1778581818532,40.57,80722.67,0.0,0.02074,1e-05,4.16482]
[1778581819533,40.57,80745.96,0.0,0.02109,1e-05,4.22488]
[1778581820593,40.57,80751.81,0.0,0.02118,2e-05,4.24012]
[1778581821535,40.57,80751.18,0.0,0.02117,2e-05,4.23857]
[1778581822906,40.57,80750.66,0.0,0.02116,2e-05,4.23731]
[1778581823537,40.57,80750.35,0.0,0.02116,2e-05,4.2366]
[1778581826545,40.57,80749.92,0.0,0.02115,2e-05,4.23563]
[1778581827541,40.57,80747.59,0.0,0.02112,1e-05,4.2298]
[1778581828542,40.57,80733.64,0.0,0.02091,1e-05,4.1939]
[1778581833548,40.57,80728.24,0.0,0.02083,1e-05,4.17893]
[1778581838554,40.57,80726.42,0.0,0.02081,1e-05,4.17518]
[1778581843559,40.57,80722.61,0.0,0.02075,1e-05,4.16634]
[1778581843632,40.57,80722.61,0.0,0.02075,1e-05,4.16634]
[1778581843955,40.57,80722.61,0.0,0.02075,1e-05,4.16634]
[1778581850073,40.58,80715.53,0.0,0.02066,1e-05,4.14954]
[1778581851925,40.58,80710.64,0.0,0.02059,1e-05,4.13755]
[1778581852570,40.58,80709.98,0.0,0.02058,1e-05,4.13613]
[1778581858576,40.58,80708.26,0.0,0.02056,1e-05,4.13324]
[1778581863585,40.59,80699.25,0.0,0.02044,1e-05,4.11167]
[1778581868589,40.59,80703.69,0.0,0.02051,1e-05,4.12433]
[1778581873601,40.59,80702.11,0.0,0.0205,1e-05,4.12166]
[1778581878606,40.6,80691.69,0.0,0.02035,1e-05,4.09666]
[1778581878912,40.6,80691.69,0.0,0.02035,1e-05,4.09666]
[1778581884612,40.6,80689.62,0.0,0.02034,1e-05,4.09329]
[1778581889617,40.6,80685.66,0.0,0.02029,1e-05,4.08494]
[1778581894622,40.61,80690.15,0.0,0.02035,1e-05,4.0959]
[1778581898626,40.61,80706.81,0.0,0.0206,1e-05,4.13932]
[1778581898731,40.61,80706.81,0.0,0.0206,1e-05,4.13932]
[1778581899627,40.61,80707.71,0.0,0.02062,1e-05,4.14186]
[1778581904632,40.61,80707.85,0.0,0.02063,1e-05,4.14336]
[1778581909637,40.62,80700.57,0.0,0.02053,1e-05,4.12604]
[1778581914642,40.62,80695.9,0.0,0.02047,1e-05,4.11555]
[1778581919647,40.62,80697.15,0.0,0.02049,1e-05,4.12009]
[1778581924652,40.63,80696.8,0.0,0.0205,1e-05,4.12056]
[1778581929658,40.63,80693.93,0.0,0.02046,1e-05,4.11464]
[1778581933661,40.63,80683.43,0.0,0.02032,1e-05,4.08935]
[1778581938667,40.64,80678.76,0.0,0.02026,1e-05,4.07923]
[1778581943672,40.64,80676.16,0.0,0.02023,1e-05,4.07438]
[1778581948677,40.64,80678.71,0.0,0.02028,1e-05,4.08243]
[1778581953682,40.65,80679.52,0.0,0.02029,1e-05,4.08417]
[1778581958687,40.65,80680.18,0.0,0.02031,1e-05,4.08742]
[1778581963692,40.65,80680.31,0.0,0.02032,1e-05,4.08932]
[1778581968697,40.66,80676.9,0.0,0.02028,1e-05,4.08234]
[1778581973702,40.66,80676.48,0.0,0.02028,1e-05,4.08293]
[1778581978707,40.67,80676.94,0.0,0.0203,1e-05,4.08568]
[1778581983712,40.67,80676.46,0.0,0.0203,1e-05,4.08605]
[1778581988719,40.67,80677.03,0.0,0.02032,1e-05,4.08906]
[1778581990923,40.67,80677.56,0.0,0.02033,1e-05,4.09102]
[1778581991622,40.67,80677.56,0.0,0.02033,1e-05,4.09102]
[1778581998734,40.68,80676.03,0.0,0.02032,1e-05,4.08963]
[1778582003739,40.68,80678.1,0.0,0.02036,1e-05,4.09636]
[1778582008744,40.69,80677.07,0.0,0.02036,1e-05,4.09526]
[1778582013749,40.69,80673.97,0.0,0.02031,1e-05,4.08702]
[1778582019755,40.69,80677.44,0.0,0.02037,1e-05,4.09759]
[1778582025733,40.7,80681.8,0.0,0.02044,1e-05,4.11029]
[1778582030767,40.7,80684.81,0.0,0.0205,1e-05,4.11921]
[1778582035775,40.7,80676.09,0.0,0.02038,1e-05,4.09856]
[1778582040780,40.71,80675.93,0.0,0.02038,1e-05,4.0996]
[1778582045785,40.71,80675.49,0.0,0.02039,1e-05,4.09993]
[1778582049790,40.71,80665.4,0.0,0.02025,1e-05,4.0758]
[1778582054796,40.72,80665.59,0.0,0.02026,1e-05,4.07791]
[1778582059801,40.72,80665.51,0.0,0.02027,1e-05,4.07931]
[1778582064806,40.73,80664.2,0.0,0.02026,1e-05,4.07762]
[1778582068810,40.73,80652.58,0.0,0.0201,1e-05,4.04987]
[1778582073815,40.73,80637.26,0.0,0.01988,1e-05,4.01052]
[1778582075818,40.73,80651.29,0.0,0.02008,1e-05,4.04622]
[1778582080823,40.74,80651.44,0.0,0.02009,1e-05,4.04844]
[1778582085828,40.74,80656.23,0.0,0.02017,1e-05,4.06222]
[1778582090833,40.74,80653.87,0.0,0.02015,1e-05,4.05801]
[1778582095838,40.75,80654.11,0.0,0.02016,1e-05,4.06036]
[1778582100844,40.75,80648.9,0.0,0.0201,1e-05,4.04913]
[1778582105849,40.76,80649.62,0.0,0.02012,1e-05,4.05273]
[1778582110853,40.76,80647.47,0.0,0.0201,1e-05,4.04912]
[1778582115858,40.76,80642.15,0.0,0.02002,1e-05,4.03579]
[1778582120863,40.77,80642.07,0.0,0.02003,1e-05,4.0375]
[1778582125868,40.77,80638.59,0.0,0.01999,1e-05,4.03077]
[1778582130873,40.77,80641.26,0.0,0.02004,1e-05,4.03935]
[1778582135878,40.78,80640.92,0.0,0.02004,1e-05,4.03784]
[1778582140883,40.78,80650.29,0.0,0.02018,1e-05,4.06297]
[1778582145888,40.79,80652.94,0.0,0.02023,1e-05,4.07126]
[1778582149892,40.79,80664.52,0.0,0.0204,1e-05,4.10152]
[1778582154897,40.79,80670.44,0.0,0.0205,1e-05,4.11781]
[1778582159902,40.79,80669.9,0.0,0.0205,1e-05,4.11768]
[1778582164907,40.8,80668.99,0.0,0.02049,1e-05,4.11662]
[1778582169912,40.8,80665.86,0.0,0.02044,1e-05,4.10862]
[1778582174917,40.79,80663.36,0.0,0.0204,1e-05,4.10033]
[1778582179922,40.79,80659.98,0.0,0.02034,1e-05,4.08985]
[1778582184927,40.79,80658.54,0.0,0.02031,1e-05,4.08573]
[1778582190885,40.79,80659.36,0.0,0.02033,1e-05,4.08956]
[1778582195920,40.79,80660.12,0.0,0.02034,1e-05,4.09101]
[1778582200951,40.8,80664.49,0.0,0.02042,1e-05,4.1034]
[1778582205956,40.8,80669.36,0.0,0.02049,1e-05,4.11625]
[1778582209960,40.8,80680.21,0.0,0.02065,1e-05,4.14463]
[1778582214965,40.8,80682.57,0.0,0.02069,1e-05,4.1516]
[1778582219970,40.81,80683.53,0.0,0.02071,1e-05,4.15501]
[1778582225976,40.81,80688.58,0.0,0.02079,1e-05,4.16892]
[1778582230981,40.81,80692.09,0.0,0.02085,1e-05,4.17861]
[1778582235986,40.81,80692.48,0.0,0.02086,1e-05,4.1803]
[1778582240991,40.81,80692.51,0.0,0.02086,1e-05,4.18106]
[1778582246997,40.81,80692.22,0.0,0.02086,1e-05,4.18116]
[1778582252002,40.82,80692.32,0.0,0.02086,1e-05,4.18016]
[1778582257008,40.82,80694.67,0.0,0.0209,1e-05,4.18682]
[1778582262014,40.82,80699.35,0.0,0.02097,1e-05,4.19941]
[1778582267019,40.82,80707.68,0.0,0.0211,1e-05,4.22125]
[1778582272024,40.82,80709.41,0.0,0.02113,1e-05,4.22603]
[1778582277034,40.82,80713.7,0.0,0.02119,1e-05,4.23738]
[1778582282039,40.82,80727.79,0.0,0.0214,2e-05,4.27398]
[1778582287044,40.82,80731.1,0.0,0.02145,2e-05,4.28247]
[1778582292049,40.82,80732.92,0.0,0.02148,2e-05,4.28701]
[1778582297054,40.82,80735.84,0.0,0.02152,2e-05,4.29443]
[1778582302059,40.82,80735.95,0.0,0.02152,2e-05,4.29445]
[1778582307064,40.82,80735.28,0.0,0.02151,2e-05,4.29248]
[1778582313070,40.82,80734.4,0.0,0.02149,2e-05,4.28792]
[1778582318075,40.82,80733.43,0.0,0.02147,2e-05,4.28522]
[1778582323080,40.82,80733.81,0.0,0.02148,2e-05,4.28604]
[1778582328084,40.82,80733.01,0.0,0.02146,2e-05,4.28378]
[1778582333089,40.82,80732.58,0.0,0.02146,2e-05,4.2825]
[1778582338094,40.82,80734.93,0.0,0.02149,2e-05,4.28845]
[1778582343099,40.82,80737.07,0.0,0.02152,2e-05,4.29378]
[1778582348104,40.82,80735.27,0.0,0.02149,2e-05,4.2889]
[1778582353109,40.82,80732.15,0.0,0.02144,2e-05,4.28061]
[1778582359115,40.82,80724.82,0.0,0.02133,2e-05,4.26158]
[1778582364120,40.82,80720.97,0.0,0.02128,2e-05,4.25168]
[1778582369125,40.82,80720.45,0.0,0.02127,1e-05,4.25045]
[1778582374131,40.82,80715.91,0.0,0.02119,1e-05,4.23694]
[1778582379136,40.82,80707.2,0.0,0.02107,1e-05,4.21479]
[1778582384141,40.82,80706.33,0.0,0.02105,1e-05,4.21298]
[1778582389145,40.82,80704.96,0.0,0.02104,1e-05,4.20992]
[1778582394150,40.82,80698.54,0.0,0.02095,1e-05,4.19402]
[1778582399155,40.82,80698.53,0.0,0.02095,1e-05,4.19457]
[1778582404160,40.82,80694.29,0.0,0.02089,1e-05,4.18435]
[1778582409165,40.82,80693.03,0.0,0.02087,1e-05,4.18179]
[1778582414170,40.83,80692.95,0.0,0.02088,1e-05,4.18225]
[1778582419175,40.83,80698.8,0.0,0.02097,1e-05,4.19788]
[1778582424184,40.83,80709.14,0.0,0.02112,1e-05,4.22488]
[1778582429189,40.83,80710.35,0.0,0.02114,1e-05,4.2283]
[1778582434193,40.83,80710.98,0.0,0.02115,1e-05,4.22822]
[1778582439198,40.83,80711.12,0.0,0.02115,1e-05,4.22887]
[1778582444202,40.83,80712.15,0.0,0.02117,1e-05,4.2318]
[1778582449207,40.83,80711.97,0.0,0.02117,1e-05,4.23159]
[1778582454212,40.83,80708.02,0.0,0.02111,1e-05,4.22173]
[1778582459217,40.83,80708.46,0.0,0.02112,1e-05,4.2232]
[1778582464222,40.83,80702.11,0.0,0.02102,1e-05,4.20724]
[1778582469227,40.84,80702.21,0.0,0.02103,1e-05,4.20795]
[1778582474231,40.84,80702.55,0.0,0.02104,1e-05,4.20927]
[1778582479236,40.84,80705.02,0.0,0.02108,1e-05,4.21602]
[1778582484241,40.84,80706.65,0.0,0.0211,1e-05,4.22058]
[1778582489246,40.84,80713.57,0.0,0.02121,1e-05,4.23867]
[1778582494251,40.84,80713.56,0.0,0.0212,1e-05,4.23686]
[1778582499256,40.84,80713.25,0.0,0.02119,1e-05,4.23629]
[1778582504261,40.84,80712.68,0.0,0.02119,1e-05,4.23503]
[1778582509266,40.84,80713.45,0.0,0.0212,1e-05,4.23722]
[1778582514271,40.84,80711.91,0.0,0.02118,1e-05,4.23347]
[1778582519276,40.84,80714.89,0.0,0.02122,1e-05,4.24138]
[1778582525225,40.84,80715.02,0.0,0.02123,1e-05,4.2419]
[1778582530260,40.84,80712.99,0.0,0.0212,1e-05,4.23686]
[1778582535291,40.84,80712.34,0.0,0.02119,1e-05,4.23542]
[1778582540296,40.84,80710.86,0.0,0.02117,1e-05,4.23183]
[1778582545301,40.84,80711.67,0.0,0.02118,1e-05,4.23414]
[1778582550306,40.84,80712.42,0.0,0.02119,1e-05,4.2363]
[1778582555939,40.85,80712.47,0.0,0.02119,1e-05,4.23473]
[1778582561317,40.85,80710.69,0.0,0.02116,1e-05,4.2304]
[1778582567138,40.85,80710.78,0.0,0.02117,1e-05,4.23088]
[1778582572329,40.85,80702.0,0.0,0.02104,1e-05,4.20874]
[1778582575332,40.85,80682.73,0.0,0.02075,1e-05,4.15985]
[1778582580339,40.84,80679.48,0.0,0.0207,1e-05,4.14981]
[1778582584343,40.84,80669.4,0.0,0.02054,1e-05,4.12243]
[1778582589347,40.83,80667.6,0.0,0.0205,1e-05,4.11569]
[1778582594352,40.83,80661.73,0.0,0.0204,1e-05,4.09887]
[1778582600358,40.82,80660.99,0.0,0.02038,1e-05,4.09464]
[1778582601927,40.82,80660.88,0.0,0.02037,1e-05,4.09395]
[1778582602031,40.82,80660.88,0.0,0.02037,1e-05,4.09395]
[1778582602094,40.82,80660.88,0.0,0.02037,1e-05,4.09357]
[1778582602959,40.82,80660.88,0.0,0.02037,1e-05,4.09357]
[1778582603006,40.82,80660.88,0.0,0.02037,1e-05,4.09318]
[1778582608366,40.82,80658.1,0.0,0.02032,1e-05,4.08432]
[1778582613371,40.81,80660.05,0.0,0.02033,1e-05,4.0854]
[1778582618376,40.81,80660.16,0.0,0.02032,1e-05,4.08381]
[1778582623381,40.8,80669.71,0.0,0.02044,1e-05,4.10591]
[1778582628386,40.8,80678.36,0.0,0.02057,1e-05,4.12763]
[1778582633391,40.8,80683.04,0.0,0.02064,1e-05,4.1399]
[1778582639397,40.8,80683.68,0.0,0.02064,1e-05,4.13939]
[1778582644402,40.8,80688.38,0.0,0.02071,1e-05,4.15163]
[1778582649407,40.8,80689.01,0.0,0.02072,1e-05,4.15416]
[1778582654411,40.8,80688.91,0.0,0.02073,1e-05,4.15483]
[1778582659416,40.81,80684.08,0.0,0.02066,1e-05,4.14353]
[1778582664421,40.81,80684.0,0.0,0.02067,1e-05,4.14433]
[1778582669425,40.8,80687.18,0.0,0.0207,1e-05,4.14999]
[1778582674429,40.81,80687.22,0.0,0.02069,1e-05,4.14913]
[1778582679434,40.8,80685.26,0.0,0.02066,1e-05,4.1431]
[1778582684439,40.8,80683.28,0.0,0.02062,1e-05,4.13574]
[1778582690385,40.79,80684.03,0.0,0.02061,1e-05,4.13489]
[1778582695450,40.79,80684.59,0.0,0.02061,1e-05,4.13404]
[1778582700455,40.78,80685.18,0.0,0.0206,1e-05,4.13327]
[1778582705461,40.78,80686.06,0.0,0.0206,1e-05,4.13323]
[1778582710466,40.77,80680.05,0.0,0.0205,1e-05,4.11581]
[1778582715470,40.77,80679.93,0.0,0.02049,1e-05,4.11342]
[1778582720475,40.76,80679.74,0.0,0.02047,1e-05,4.11088]
[1778582725480,40.76,80678.81,0.0,0.02045,1e-05,4.10646]
[1778582730486,40.75,80685.53,0.0,0.02053,1e-05,4.12136]
[1778582734490,40.75,80698.48,0.0,0.0207,1e-05,4.15046]
[1778582739495,40.74,80693.6,0.0,0.02062,1e-05,4.13571]
[1778582744500,40.74,80690.26,0.0,0.02055,1e-05,4.12506]
[1778582749505,40.73,80682.9,0.0,0.02043,1e-05,4.10435]
[1778582754510,40.73,80676.74,0.0,0.02033,1e-05,4.08698]
[1778582758514,40.72,80687.24,0.0,0.02048,1e-05,4.11197]
[1778582763519,40.72,80687.13,0.0,0.02046,1e-05,4.10968]
[1778582768524,40.71,80686.45,0.0,0.02044,1e-05,4.10593]
[1778582773529,40.71,80685.05,0.0,0.02041,1e-05,4.10045]
[1778582778534,40.71,80684.61,0.0,0.02039,1e-05,4.09744]
[1778582783539,40.7,80685.25,0.0,0.02039,1e-05,4.09715]
[1778582788544,40.7,80689.58,0.0,0.02044,1e-05,4.10616]
[1778582791548,40.69,80690.35,0.0,0.02044,1e-05,4.10497]
[1778582793550,40.69,80690.33,0.0,0.02043,1e-05,4.10415]
[1778582798555,40.69,80689.4,0.0,0.02041,1e-05,4.09988]
[1778582803560,40.68,80690.73,0.0,0.02042,1e-05,4.10132]
[1778582808565,40.68,80689.34,0.0,0.02039,1e-05,4.09591]
[1778582813570,40.67,80687.35,0.0,0.02035,1e-05,4.08906]
[1778582818576,40.67,80686.68,0.0,0.02033,1e-05,4.08557]
[1778582823581,40.67,80692.38,0.0,0.0204,1e-05,4.09814]
[1778582828586,40.66,80692.98,0.0,0.0204,1e-05,4.09777]
[1778582833591,40.66,80694.34,0.0,0.0204,1e-05,4.09933]
[1778582837595,40.65,80704.45,0.0,0.02054,1e-05,4.12333]
[1778582842600,40.65,80704.12,0.0,0.02053,1e-05,4.12043]
[1778582848512,40.64,80704.82,0.0,0.02052,1e-05,4.11974]
[1778582853542,40.64,80699.53,0.0,0.02042,1e-05,4.10243]
[1778582858577,40.63,80698.72,0.0,0.0204,1e-05,4.0985]
[1778582863613,40.63,80698.66,0.0,0.02039,1e-05,4.0965]
[1778582869627,40.63,80697.62,0.0,0.02036,1e-05,4.0917]
[1778582874632,40.62,80695.21,0.0,0.02032,1e-05,4.08388]
[1778582879637,40.62,80694.11,0.0,0.02029,1e-05,4.07938]
[1778582884642,40.61,80689.4,0.0,0.02021,1e-05,4.06593]
[1778582889647,40.61,80690.01,0.0,0.02021,1e-05,4.06588]
[1778582894652,40.61,80689.78,0.0,0.0202,1e-05,4.06374]
[1778582899658,40.6,80688.87,0.0,0.02018,1e-05,4.05994]
[1778582904664,40.6,80690.12,0.0,0.02019,1e-05,4.06156]
[1778582909669,40.6,80693.59,0.0,0.02023,1e-05,4.06876]
[1778582914674,40.59,80697.72,0.0,0.02027,1e-05,4.07562]
[1778582920680,40.59,80697.69,0.0,0.02026,1e-05,4.0736]
[1778582925685,40.58,80692.61,0.0,0.02017,1e-05,4.05927]
[1778582930690,40.58,80692.61,0.0,0.02017,1e-05,4.05776]
[1778582935695,40.58,80690.97,0.0,0.02013,1e-05,4.05222]
[1778582940700,40.57,80693.94,0.0,0.02017,1e-05,4.05822]
[1778582945705,40.57,80693.57,0.0,0.02015,1e-05,4.05584]
[1778582947707,40.57,80679.38,0.0,0.01995,1e-05,4.0198]
[1778582952712,40.57,80659.98,0.0,0.01967,1e-05,3.97061]
[1778582957717,40.56,80657.38,0.0,0.01962,1e-05,3.96351]
[1778582962722,40.56,80656.79,0.0,0.01961,1e-05,3.96138]
[1778582967727,40.56,80655.93,0.0,0.0196,1e-05,3.95862]
[1778582972732,40.56,80652.69,0.0,0.01954,1e-05,3.94816]
[1778582977737,40.56,80650.15,0.0,0.0195,1e-05,3.94141]
[1778582982745,40.56,80650.69,0.0,0.0195,1e-05,3.94225]
[1778582988751,40.56,80648.48,0.0,0.01947,1e-05,3.93629]
[1778582993756,40.56,80648.56,0.0,0.01947,1e-05,3.93605]
[1778582998761,40.55,80647.92,0.0,0.01946,1e-05,3.93405]
[1778583003769,40.55,80626.68,0.0,0.01916,1e-05,3.88179]
[1778583008773,40.55,80629.83,0.0,0.0192,1e-05,3.88949]
[1778583014696,40.55,80642.89,0.0,0.01938,1e-05,3.9212]
[1778583019730,40.55,80649.4,0.0,0.01947,1e-05,3.93676]
[1778583024789,40.55,80654.5,0.0,0.01954,1e-05,3.9488]
[1778583029794,40.55,80663.07,0.0,0.01966,1e-05,3.96934]
[1778583034799,40.55,80678.87,0.0,0.01987,1e-05,4.00575]
[1778583040804,40.54,80680.1,0.0,0.01988,1e-05,4.00757]
[1778583045809,40.54,80683.55,0.0,0.01992,1e-05,4.01513]
[1778583050814,40.54,80696.41,0.0,0.0201,1e-05,4.04607]
[1778583055819,40.54,80698.09,0.0,0.02012,1e-05,4.05029]
[1778583060823,40.54,80693.18,0.0,0.02006,1e-05,4.03993]
[1778583063826,40.54,80677.55,0.0,0.01984,1e-05,4.00019]
[1778583068831,40.54,80670.39,0.0,0.01973,1e-05,3.98157]
[1778583074837,40.55,80673.4,0.0,0.01979,1e-05,3.9913]
[1778583080843,40.54,80674.29,0.0,0.01979,1e-05,3.99244]
[1778583085848,40.54,80678.83,0.0,0.01985,1e-05,4.00279]
[1778583090853,40.54,80675.12,0.0,0.01979,1e-05,3.99264]
[1778583095857,40.54,80669.03,0.0,0.01969,1e-05,3.97482]
[1778583100864,40.54,80668.58,0.0,0.01968,1e-05,3.97297]
[1778583105869,40.53,80668.47,0.0,0.01968,1e-05,3.97196]
[1778583110874,40.53,80667.97,0.0,0.01967,1e-05,3.97002]
[1778583112876,40.53,80682.42,0.0,0.01987,1e-05,4.00621]
[1778583117881,40.54,80683.95,0.0,0.01991,1e-05,4.01234]
[1778583122886,40.54,80679.79,0.0,0.01986,1e-05,4.00427]
[1778583127890,40.55,80680.58,0.0,0.01989,1e-05,4.00856]
[1778583132896,40.55,80680.9,0.0,0.0199,1e-05,4.01164]
[1778583137901,40.56,80677.18,0.0,0.01986,1e-05,4.00463]
[1778583142906,40.56,80678.61,0.0,0.0199,1e-05,4.01048]
[1778583147911,40.57,80680.59,0.0,0.01994,1e-05,4.01764]
[1778583153683,40.58,80680.49,0.0,0.01994,1e-05,4.01811]
[1778583158923,40.58,80686.38,0.0,0.02004,1e-05,4.03495]
[1778583163928,40.59,80689.69,0.0,0.0201,1e-05,4.04526]
[1778583168933,40.59,80687.38,0.0,0.02008,1e-05,4.04143]
[1778583174939,40.6,80687.57,0.0,0.0201,1e-05,4.04428]
[1778583176941,40.6,80698.0,0.0,0.02025,1e-05,4.07122]
[1778583181946,40.6,80700.77,0.0,0.0203,1e-05,4.07988]
[1778583187944,40.61,80701.23,0.0,0.02032,1e-05,4.08304]
[1778583192959,40.61,80701.42,0.0,0.02033,1e-05,4.08516]
[1778583197964,40.61,80698.76,0.0,0.0203,1e-05,4.08012]
[1778583202969,40.62,80700.43,0.0,0.02034,1e-05,4.08595]
[1778583208975,40.62,80700.45,0.0,0.02035,1e-05,4.08794]
[1778583212923,40.62,80700.37,0.0,0.02035,1e-05,4.08837]
[1778583212951,40.62,80700.37,0.0,0.02035,1e-05,4.08837]
[1778583212979,40.63,80700.06,0.0,0.02034,1e-05,4.08628]
[1778583213306,40.63,80700.06,0.0,0.02034,1e-05,4.08628]
[1778583213980,40.63,80700.29,0.0,0.02035,1e-05,4.08719]
[1778583218985,40.63,80700.09,0.0,0.02035,1e-05,4.08828]
[1778583223989,40.63,80693.96,0.0,0.02027,1e-05,4.07443]
[1778583228994,40.64,80692.38,0.0,0.02026,1e-05,4.07217]
[1778583233999,40.64,80688.07,0.0,0.02021,1e-05,4.06308]
[1778583239003,40.65,80684.54,0.0,0.02017,1e-05,4.05602]
[1778583244008,40.65,80674.85,0.0,0.02004,1e-05,4.03362]
[1778583249014,40.65,80673.47,0.0,0.02003,1e-05,4.03219]
[1778583254019,40.66,80674.32,0.0,0.02006,1e-05,4.03632]
[1778583259025,40.66,80674.01,0.0,0.02006,1e-05,4.03754]
[1778583264030,40.67,80673.6,0.0,0.02007,1e-05,4.03848]
[1778583269035,40.67,80673.39,0.0,0.02008,1e-05,4.03992]
[1778583274040,40.68,80675.89,0.0,0.02011,1e-05,4.04618]
[1778583279046,40.68,80676.25,0.0,0.02013,1e-05,4.04896]
[1778583284051,40.69,80676.74,0.0,0.02015,1e-05,4.05203]
[1778583289056,40.69,80674.54,0.0,0.02013,1e-05,4.04835]
[1778583294060,40.7,80674.13,0.0,0.02013,1e-05,4.04921]
[1778583300066,40.7,80673.93,0.0,0.02014,1e-05,4.05093]
[1778583304472,40.7,80674.04,0.0,0.02015,1e-05,4.05267]
[1778583304771,40.7,80674.04,0.0,0.02016,1e-05,4.05303]
[1778583305422,40.7,80674.04,0.0,0.02016,1e-05,4.05303]
[1778583306072,40.71,80672.85,0.0,0.02014,1e-05,4.05041]
[1778583312078,40.71,80673.39,0.0,0.02016,1e-05,4.05396]
[1778583317083,40.71,80674.25,0.0,0.02018,1e-05,4.0579]
[1778583322088,40.72,80670.21,0.0,0.02014,1e-05,4.04958]
[1778583325091,40.72,80657.88,0.0,0.01997,1e-05,4.01999]
[1778583330096,40.73,80646.94,0.0,0.01982,1e-05,3.99507]
[1778583335101,40.73,80643.78,0.0,0.01978,1e-05,3.98765]
[1778583341106,40.74,80656.16,0.0,0.01998,1e-05,4.02105]
[1778583346109,40.74,80665.99,0.0,0.02013,1e-05,4.04744]
[1778583351115,40.75,80666.05,0.0,0.02014,1e-05,4.04943]
[1778583356119,40.75,80666.17,0.0,0.02015,1e-05,4.05151]
[1778583361613,40.76,80667.07,0.0,0.02018,1e-05,4.05589]
[1778583367130,40.76,80672.85,0.0,0.02027,1e-05,4.07207]
[1778583373136,40.77,80672.82,0.0,0.02028,1e-05,4.07394]
[1778583378141,40.77,80672.85,0.0,0.02029,1e-05,4.07559]
[1778583383146,40.77,80671.72,0.0,0.02028,1e-05,4.07434]
[1778583388151,40.78,80672.33,0.0,0.0203,1e-05,4.07744]
[1778583393156,40.78,80672.21,0.0,0.0203,1e-05,4.0768]
[1778583399162,40.78,80672.08,0.0,0.02031,1e-05,4.07834]
[1778583405168,40.79,80672.14,0.0,0.02032,1e-05,4.08033]
[1778583410173,40.79,80665.5,0.0,0.02023,1e-05,4.06533]
[1778583415178,40.8,80665.92,0.0,0.02025,1e-05,4.06802]
[1778583420183,40.8,80666.52,0.0,0.02027,1e-05,4.07113]
[1778583425188,40.8,80658.99,0.0,0.02017,1e-05,4.05395]
[1778583430193,40.81,80652.66,0.0,0.02009,1e-05,4.03994]
[1778583435199,40.81,80662.45,0.0,0.02024,1e-05,4.06613]
[1778583440204,40.82,80661.76,0.0,0.02024,1e-05,4.06602]
[1778583445208,40.82,80662.26,0.0,0.02026,1e-05,4.06891]
[1778583450213,40.82,80671.05,0.0,0.02039,1e-05,4.09251]
[1778583455218,40.83,80664.38,0.0,0.0203,1e-05,4.07532]
[1778583460223,40.83,80663.08,0.0,0.02029,1e-05,4.07363]
[1778583465228,40.83,80659.91,0.0,0.02025,1e-05,4.06726]
[1778583470235,40.84,80656.43,0.0,0.02021,1e-05,4.06018]
[1778583475240,40.84,80660.08,0.0,0.02027,1e-05,4.07096]
[1778583480245,40.85,80663.09,0.0,0.02032,1e-05,4.08004]
[1778583485250,40.85,80664.31,0.0,0.02035,1e-05,4.0846]
[1778583490255,40.85,80664.35,0.0,0.02036,1e-05,4.08614]
[1778583495260,40.86,80663.26,0.0,0.02035,1e-05,4.08485]
[1778583500264,40.86,80663.33,0.0,0.02036,1e-05,4.08645]
[1778583505269,40.86,80663.48,0.0,0.02037,1e-05,4.08825]
[1778583512673,40.87,80664.96,0.0,0.0204,1e-05,4.09198]
[1778583518282,40.87,80664.57,0.0,0.0204,1e-05,4.09263]
[1778583523287,40.87,80664.71,0.0,0.02041,1e-05,4.09435]
[1778583528292,40.88,80662.05,0.0,0.02038,1e-05,4.08906]
[1778583533368,40.88,80662.03,0.0,0.02039,1e-05,4.09041]
[1778583539303,40.88,80661.91,0.0,0.0204,1e-05,4.09176]
[1778583544316,40.89,80663.05,0.0,0.02042,1e-05,4.09597]
[1778583549321,40.89,80666.02,0.0,0.02047,1e-05,4.10472]
[1778583554326,40.89,80666.49,0.0,0.02048,1e-05,4.10716]
[1778583559331,40.9,80666.59,0.0,0.02049,1e-05,4.10863]
[1778583564336,40.9,80665.25,0.0,0.02048,1e-05,4.10649]
[1778583569340,40.9,80662.65,0.0,0.02045,1e-05,4.10121]
[1778583574657,40.91,80661.74,0.0,0.02044,1e-05,4.09827]
[1778583580351,40.91,80663.17,0.0,0.02047,1e-05,4.10339]
[1778583585356,40.91,80664.82,0.0,0.0205,1e-05,4.10876]
[1778583591362,40.92,80665.66,0.0,0.02052,1e-05,4.1123]
[1778583596367,40.92,80666.6,0.0,0.02054,1e-05,4.11585]
[1778583601372,40.92,80667.43,0.0,0.02056,1e-05,4.11907]
[1778583602373,40.92,80686.04,0.0,0.02083,1e-05,4.1664]
[1778583607378,40.92,80690.46,0.0,0.0209,1e-05,4.17832]
[1778583612383,40.92,80690.73,0.0,0.02091,1e-05,4.17962]
[1778583617388,40.93,80691.8,0.0,0.02093,1e-05,4.18294]
[1778583622393,40.93,80690.45,0.0,0.02091,1e-05,4.18011]
[1778583627398,40.93,80688.94,0.0,0.02089,1e-05,4.17689]
[1778583632403,40.93,80686.12,0.0,0.02084,1e-05,4.16838]
[1778583633404,40.93,80675.3,0.0,0.02069,1e-05,4.14109]
[1778583638411,40.93,80673.11,0.0,0.02066,1e-05,4.13645]
[1778583643416,40.93,80676.39,0.0,0.02071,1e-05,4.1457]
[1778583648421,40.94,80677.08,0.0,0.02073,1e-05,4.14832]
[1778583653426,40.94,80677.76,0.0,0.02074,1e-05,4.15087]
[1778583658431,40.94,80677.66,0.0,0.02075,1e-05,4.15145]
[1778583663436,40.94,80677.6,0.0,0.02075,1e-05,4.15214]
[1778583668443,40.94,80677.08,0.0,0.02075,1e-05,4.15165]
[1778583673449,40.95,80675.78,0.0,0.02073,1e-05,4.14917]
[1778583679392,40.95,80665.16,0.0,0.02059,1e-05,4.1235]
[1778583684427,40.95,80665.4,0.0,0.0206,1e-05,4.12517]
[1778583689461,40.95,80665.76,0.0,0.02061,1e-05,4.1271]
[1778583694472,40.96,80665.59,0.0,0.0206,1e-05,4.12576]
[1778583699477,40.96,80666.37,0.0,0.02062,1e-05,4.12873]
[1778583705483,40.96,80666.06,0.0,0.02062,1e-05,4.12917]
[1778583710488,40.96,80666.03,0.0,0.02063,1e-05,4.1301]
[1778583715493,40.97,80655.78,0.0,0.02048,1e-05,4.10533]
[1778583720499,40.97,80658.42,0.0,0.02053,1e-05,4.11315]
[1778583725504,40.97,80659.87,0.0,0.02056,1e-05,4.11791]
[1778583730509,40.97,80659.15,0.0,0.02055,1e-05,4.11719]
[1778583736515,40.98,80660.67,0.0,0.02058,1e-05,4.1223]
[1778583741520,40.98,80661.12,0.0,0.02059,1e-05,4.12447]
[1778583745524,40.99,80641.34,0.0,0.02032,1e-05,4.07768]
[1778583750532,40.99,80638.05,0.0,0.02028,1e-05,4.07028]
[1778583755537,40.99,80633.25,0.0,0.02021,1e-05,4.05789]
[1778583760542,41.0,80626.52,0.0,0.02013,1e-05,4.04273]
[1778583765547,40.99,80628.03,0.0,0.02014,1e-05,4.04481]
[1778583770551,40.99,80628.99,0.0,0.02014,1e-05,4.04555]
[1778583775559,40.99,80638.87,0.0,0.02029,1e-05,4.07107]
[1778583780564,40.99,80642.86,0.0,0.02035,1e-05,4.08244]
[1778583785569,40.99,80634.25,0.0,0.02023,1e-05,4.06113]
[1778583790574,40.99,80627.98,0.0,0.02014,1e-05,4.04448]
[1778583795580,40.99,80628.11,0.0,0.02015,1e-05,4.04647]
[1778583800585,41.0,80621.64,0.0,0.02006,1e-05,4.0308]
[1778583805590,41.0,80620.32,0.0,0.02004,1e-05,4.02798]
[1778583810595,41.0,80621.6,0.0,0.02006,1e-05,4.03164]
[1778583815600,41.0,80628.66,0.0,0.02015,1e-05,4.04688]
[1778583819605,41.0,80644.79,0.0,0.02038,1e-05,4.08705]
[1778583823610,41.0,80655.47,0.0,0.02054,1e-05,4.11481]
[1778583823929,41.0,80655.47,0.0,0.02054,1e-05,4.11481]
[1778583823973,41.0,80655.47,0.0,0.02054,1e-05,4.11481]
[1778583824267,41.0,80655.47,0.0,0.02054,1e-05,4.11481]
[1778583833617,41.0,80657.87,0.0,0.02059,1e-05,4.12295]
[1778583838622,41.01,80659.32,0.0,0.02062,1e-05,4.12761]
[1778583844627,41.01,80655.41,0.0,0.02057,1e-05,4.11896]
[1778583850632,41.01,80655.46,0.0,0.02058,1e-05,4.12034]
[1778583856629,41.02,80651.75,0.0,0.02053,1e-05,4.11232]
[1778583861641,41.02,80647.75,0.0,0.02048,1e-05,4.10347]
[1778583866646,41.02,80646.31,0.0,0.02047,1e-05,4.10103]
[1778583871651,41.02,80655.35,0.0,0.02059,1e-05,4.12284]
[1778583876656,41.03,80653.01,0.0,0.02057,1e-05,4.11797]
[1778583881661,41.03,80649.35,0.0,0.02052,1e-05,4.10988]
[1778583886666,41.03,80649.06,0.0,0.02052,1e-05,4.11027]
[1778583891671,41.03,80649.72,0.0,0.02054,1e-05,4.11303]
[1778583896677,41.04,80649.32,0.0,0.02054,1e-05,4.11312]
[1778583901684,41.04,80655.31,0.0,0.02063,1e-05,4.1292]
[1778583903686,41.04,80643.39,0.0,0.02046,1e-05,4.09965]
[1778583907689,41.04,80624.49,0.0,0.02018,1e-05,4.05087]
[1778583909691,41.03,80612.29,0.0,0.02,1e-05,4.02002]
[1778583910692,41.03,80596.76,0.0,0.01978,1e-05,3.98151]
[1778583915699,41.03,80591.93,0.0,0.01971,1e-05,3.96869]
[1778583920704,41.03,80591.65,0.0,0.0197,1e-05,3.96699]
[1778583926712,41.03,80586.9,0.0,0.01962,1e-05,3.95421]
[1778583930716,41.02,80574.74,0.0,0.01945,1e-05,3.92399]
[1778583935722,41.02,80578.9,0.0,0.0195,1e-05,3.93152]
[1778583940727,41.02,80586.29,0.0,0.01959,1e-05,3.94873]
[1778583945732,41.02,80583.04,0.0,0.01954,1e-05,3.93998]
[1778583950737,41.02,80579.05,0.0,0.01948,1e-05,3.92954]
[1778583955742,41.02,80578.21,0.0,0.01947,1e-05,3.92681]
[1778583960747,41.01,80577.97,0.0,0.01946,1e-05,3.92557]
[1778583965752,41.01,80578.56,0.0,0.01947,1e-05,3.92633]
[1778583970757,41.01,80580.21,0.0,0.01948,1e-05,3.92965]
[1778583975762,41.01,80579.79,0.0,0.01947,1e-05,3.92794]
[1778583980769,41.01,80573.88,0.0,0.01939,1e-05,3.91301]
[1778583985774,41.01,80579.56,0.0,0.01946,1e-05,3.92618]
[1778583990779,41.01,80570.35,0.0,0.01933,1e-05,3.9033]
[1778583995784,41.0,80573.05,0.0,0.01936,1e-05,3.90748]
[1778584000792,41.0,80576.31,0.0,0.0194,1e-05,3.91489]
[1778584005797,41.0,80584.09,0.0,0.01951,1e-05,3.9331]
[1778584011802,41.0,80586.9,0.0,0.01954,1e-05,3.93907]
[1778584017774,41.0,80589.12,0.0,0.01956,1e-05,3.94351]
[1778584022809,41.0,80576.15,0.0,0.01938,1e-05,3.91138]
[1778584027839,40.99,80572.94,0.0,0.01933,1e-05,3.90313]
[1778584033845,40.99,80578.37,0.0,0.01941,1e-05,3.91571]
[1778584038850,40.99,80583.35,0.0,0.01947,1e-05,3.92715]
[1778584043855,40.99,80579.74,0.0,0.01942,1e-05,3.91777]
[1778584048860,40.99,80580.99,0.0,0.01943,1e-05,3.92022]
[1778584053865,40.99,80571.48,0.0,0.01929,1e-05,3.89476]
[1778584058870,40.99,80571.08,0.0,0.01928,1e-05,3.89341]
[1778584063875,40.99,80572.15,0.0,0.01929,1e-05,3.89562]
[1778584068880,40.98,80571.26,0.0,0.01928,1e-05,3.89309]
[1778584073886,40.98,80572.8,0.0,0.0193,1e-05,3.89643]
[1778584078891,40.98,80571.61,0.0,0.01928,1e-05,3.89318]
[1778584083896,40.98,80572.07,0.0,0.01928,1e-05,3.89397]
[1778584088901,40.98,80565.83,0.0,0.01919,1e-05,3.87857]
[1778584093912,40.98,80559.14,0.0,0.0191,1e-05,3.86225]
[1778584099918,40.98,80560.15,0.0,0.01911,1e-05,3.86466]
[1778584104923,40.98,80557.58,0.0,0.01908,1e-05,3.8583]
[1778584110929,40.98,80570.33,0.0,0.01925,1e-05,3.88878]
[1778584115934,40.98,80584.76,0.0,0.01944,1e-05,3.92144]
[1778584118938,40.98,80602.92,0.0,0.01969,1e-05,3.9651]
[1778584123944,40.97,80610.42,0.0,0.01979,1e-05,3.98241]
[1778584129949,40.97,80613.01,0.0,0.01982,1e-05,3.98741]
[1778584135955,40.97,80622.54,0.0,0.01994,1e-05,4.00943]
[1778584140960,40.96,80623.19,0.0,0.01995,1e-05,4.00973]
[1778584145965,40.96,80626.26,0.0,0.01998,1e-05,4.01623]
[1778584146966,40.95,80637.74,0.0,0.02013,1e-05,4.04119]
[1778584149969,40.95,80626.43,0.0,0.01996,1e-05,4.0123]
[1778584154974,40.95,80626.63,0.0,0.01996,1e-05,4.0117]
[1778584156976,40.95,80612.38,0.0,0.01975,1e-05,3.97582]
[1778584161982,40.94,80618.24,0.0,0.01983,1e-05,3.98912]
[1778584166987,40.94,80618.38,0.0,0.01982,1e-05,3.98831]
[1778584171992,40.94,80621.4,0.0,0.01985,1e-05,3.99268]
[1778584176997,40.94,80618.57,0.0,0.0198,1e-05,3.98455]
[1778584182002,40.93,80618.63,0.0,0.0198,1e-05,3.98359]
[1778584188003,40.93,80621.06,0.0,0.01982,1e-05,3.98823]
[1778584193017,40.93,80615.99,0.0,0.01975,1e-05,3.97471]
[1778584198022,40.93,80616.53,0.0,0.01975,1e-05,3.97502]
[1778584203027,40.92,80629.05,0.0,0.01992,1e-05,4.00478]
[1778584206220,40.92,80629.58,0.0,0.01992,1e-05,4.00556]
[1778584206686,40.92,80629.58,0.0,0.01992,1e-05,4.00556]
[1778584209033,40.92,80653.53,0.0,0.02026,1e-05,4.06494]
[1778584210034,40.92,80689.99,0.0,0.0208,1e-05,4.15725]
[1778584212036,40.92,80678.17,0.0,0.02063,1e-05,4.12766]
[1778584214038,40.92,80667.19,0.0,0.02047,1e-05,4.10042]
[1778584219043,40.93,80673.29,0.0,0.02056,1e-05,4.11699]
[1778584224050,40.93,80691.77,0.0,0.02084,1e-05,4.16486]
[1778584227053,40.93,80681.43,0.0,0.02069,1e-05,4.1391]
[1778584232058,40.93,80679.81,0.0,0.02067,1e-05,4.13404]
[1778584237063,40.93,80671.99,0.0,0.02056,1e-05,4.11529]
[1778584242070,40.94,80671.19,0.0,0.02055,1e-05,4.11441]
[1778584244072,40.94,80654.65,0.0,0.02032,1e-05,4.07338]
[1778584246074,40.94,80642.3,0.0,0.02014,1e-05,4.04321]
[1778584249077,40.94,80628.57,0.0,0.01995,1e-05,4.01023]
[1778584254081,40.95,80629.57,0.0,0.01998,1e-05,4.01469]
[1778584259086,40.95,80620.06,0.0,0.01985,1e-05,3.99323]
[1778584264091,40.96,80612.26,0.0,0.01976,1e-05,3.97625]
[1778584269095,40.96,80610.05,0.0,0.01974,1e-05,3.9731]
[1778584274101,40.97,80609.28,0.0,0.01974,1e-05,3.97351]
[1778584279106,40.97,80606.3,0.0,0.01971,1e-05,3.96845]
[1778584284111,40.98,80604.7,0.0,0.0197,1e-05,3.96685]
[1778584289118,40.98,80607.31,0.0,0.01975,1e-05,3.97555]
[1778584294123,40.99,80608.36,0.0,0.01977,1e-05,3.97844]
[1778584299129,41.0,80608.97,0.0,0.0198,1e-05,3.98215]
[1778584304134,41.0,80617.14,0.0,0.01992,1e-05,4.00434]
[1778584309138,41.01,80609.65,0.0,0.01983,1e-05,3.98791]
[1778584314143,41.01,80608.04,0.0,0.01982,1e-05,3.9861]
[1778584319148,41.02,80608.82,0.0,0.01984,1e-05,3.99014]
[1778584324152,41.02,80601.12,0.0,0.01975,1e-05,3.97339]
[1778584329157,41.03,80599.21,0.0,0.01973,1e-05,3.97093]
[1778584334162,41.03,80599.46,0.0,0.01975,1e-05,3.97377]
[1778584340168,41.04,80599.72,0.0,0.01977,1e-05,3.97706]
[1778584346151,41.04,80600.22,0.0,0.01979,1e-05,3.98092]
[1778584351179,41.04,80598.76,0.0,0.01976,1e-05,3.975]
[1778584356183,41.04,80595.26,0.0,0.0197,1e-05,3.96535]
[1778584361188,41.04,80595.7,0.0,0.0197,1e-05,3.9654]
[1778584366193,41.04,80601.37,0.0,0.01978,1e-05,3.97889]
[1778584371198,41.03,80593.13,0.0,0.01966,1e-05,3.95761]
[1778584376203,41.03,80586.85,0.0,0.01957,1e-05,3.94143]
[1778584381208,41.03,80588.16,0.0,0.01958,1e-05,3.9438]
[1778584386213,41.03,80588.59,0.0,0.01958,1e-05,3.94401]
[1778584391218,41.03,80589.99,0.0,0.01959,1e-05,3.94656]
[1778584396223,41.02,80590.83,0.0,0.0196,1e-05,3.94776]
[1778584401228,41.02,80592.56,0.0,0.01962,1e-05,3.95111]
[1778584406232,41.02,80595.45,0.0,0.01966,1e-05,3.95728]
[1778584411237,41.02,80592.95,0.0,0.01961,1e-05,3.94837]
[1778584416242,41.02,80594.83,0.0,0.01963,1e-05,3.95206]
[1778584421247,41.01,80590.92,0.0,0.01957,1e-05,3.9417]
[1778584426253,41.01,80590.74,0.0,0.01956,1e-05,3.94047]
[1778584431258,41.01,80591.08,0.0,0.01956,1e-05,3.94051]
[1778584434927,41.01,80589.95,0.0,0.01954,1e-05,3.93729]
[1778584435226,41.01,80589.95,0.0,0.01954,1e-05,3.93729]
[1778584441268,41.01,80589.38,0.0,0.01953,1e-05,3.93487]
[1778584446272,41.0,80594.65,0.0,0.0196,1e-05,3.94689]
[1778584451277,41.0,80596.07,0.0,0.01961,1e-05,3.94952]
[1778584456282,41.0,80601.65,0.0,0.01968,1e-05,3.96227]
[1778584461287,41.0,80599.57,0.0,0.01965,1e-05,3.95619]
[1778584466292,41.0,80599.21,0.0,0.01964,1e-05,3.9544]
[1778584471297,40.99,80592.18,0.0,0.01953,1e-05,3.93457]
[1778584476303,40.99,80596.73,0.0,0.01959,1e-05,3.94487]
[1778584481308,40.99,80599.02,0.0,0.01961,1e-05,3.94964]
[1778584486313,40.99,80598.04,0.0,0.0196,1e-05,3.94639]
[1778584491317,40.99,80595.19,0.0,0.01955,1e-05,3.93867]
[1778584496322,40.98,80595.73,0.0,0.01955,1e-05,3.93922]
[1778584502328,40.98,80594.28,0.0,0.01953,1e-05,3.9348]
[1778584507333,40.98,80594.04,0.0,0.01952,1e-05,3.9335]
[1778584512338,40.98,80592.27,0.0,0.01949,1e-05,3.92852]
[1778584517345,40.98,80589.55,0.0,0.01945,1e-05,3.92128]
[1778584518348,40.98,80568.7,0.0,0.01916,1e-05,3.87079]
[1778584523353,40.98,80565.52,0.0,0.01912,1e-05,3.86299]
[1778584528358,40.98,80561.42,0.0,0.01906,1e-05,3.85308]
[1778584533363,40.98,80563.48,0.0,0.01908,1e-05,3.85611]
[1778584538368,40.98,80561.42,0.0,0.01905,1e-05,3.8511]
[1778584543373,40.98,80562.7,0.0,0.01907,1e-05,3.85409]
[1778584548378,40.98,80563.64,0.0,0.01908,1e-05,3.85628]
[1778584553383,40.98,80564.26,0.0,0.01909,1e-05,3.8577]
[1778584558388,40.98,80567.45,0.0,0.01913,1e-05,3.86526]
[1778584563393,40.98,80559.74,0.0,0.01903,1e-05,3.84664]
[1778584568398,40.98,80557.87,0.0,0.019,1e-05,3.8422]
[1778584573403,40.98,80554.14,0.0,0.01895,1e-05,3.8338]
[1778584578407,40.98,80549.3,0.0,0.01889,1e-05,3.8224]
[1778584583414,40.98,80545.98,0.0,0.01885,1e-05,3.81516]
[1778584588419,40.98,80550.47,0.0,0.01891,1e-05,3.82654]
[1778584592423,40.98,80538.92,0.0,0.01875,1e-05,3.79771]
[1778584598429,40.98,80535.64,0.0,0.01871,1e-05,3.79049]
[1778584603434,40.98,80535.12,0.0,0.0187,1e-05,3.78974]
[1778584608439,40.99,80533.15,0.0,0.01868,1e-05,3.78559]
[1778584613444,40.99,80529.75,0.0,0.01864,1e-05,3.77811]
[1778584618449,40.99,80532.69,0.0,0.01868,1e-05,3.7856]
[1778584623454,40.99,80529.39,0.0,0.01864,1e-05,3.77835]
[1778584628459,40.99,80529.5,0.0,0.01865,1e-05,3.77924]
[1778584633464,40.99,80528.49,0.0,0.01864,1e-05,3.77742]
[1778584638469,40.99,80528.67,0.0,0.01864,1e-05,3.77843]
[1778584643474,41.0,80527.95,0.0,0.01863,1e-05,3.77731]
[1778584648479,41.0,80529.32,0.0,0.01866,1e-05,3.78113]
[1778584653484,41.0,80527.34,0.0,0.01862,1e-05,3.77516]
[1778584658489,41.0,80526.26,0.0,0.01861,1e-05,3.77323]
[1778584663493,41.0,80530.43,0.0,0.01867,1e-05,3.78365]
[1778584669410,41.0,80530.31,0.0,0.01867,1e-05,3.78401]
[1778584674504,41.0,80529.11,0.0,0.01866,1e-05,3.78172]
[1778584680487,41.01,80529.61,0.0,0.01867,1e-05,3.78354]
[1778584685517,41.01,80529.3,0.0,0.01867,1e-05,3.78334]
[1778584690523,41.01,80536.38,0.0,0.01877,1e-05,3.80057]
[1778584695529,41.01,80533.11,0.0,0.01873,1e-05,3.79319]
[1778584700536,41.01,80527.03,0.0,0.01865,1e-05,3.77931]
[1778584705541,41.01,80517.88,0.0,0.01853,1e-05,3.75842]
[1778584710546,41.01,80519.1,0.0,0.01855,1e-05,3.76201]
[1778584715551,41.01,80520.59,0.0,0.01857,1e-05,3.76432]
[1778584720556,41.02,80519.95,0.0,0.01856,1e-05,3.7635]
[1778584725561,41.02,80527.43,0.0,0.01866,1e-05,3.78172]
[1778584727563,41.02,80516.31,0.0,0.01852,1e-05,3.75579]
[1778584732568,41.02,80515.06,0.0,0.0185,1e-05,3.75359]
[1778584737573,41.02,80518.3,0.0,0.01855,1e-05,3.76194]
[1778584742579,41.02,80513.82,0.0,0.0185,1e-05,3.75212]
[1778584747584,41.03,80512.22,0.0,0.01848,1e-05,3.74916]
[1778584752589,41.03,80501.59,0.0,0.01834,1e-05,3.72517]
[1778584757592,41.03,80513.02,0.0,0.0185,1e-05,3.75281]
[1778584762597,41.03,80519.05,0.0,0.01858,1e-05,3.76765]
[1778584767602,41.03,80530.01,0.0,0.01874,1e-05,3.79407]
[1778584772607,41.03,80529.38,0.0,0.01872,1e-05,3.79112]
[1778584777612,41.04,80534.45,0.0,0.01879,1e-05,3.80354]
[1778584782617,41.04,80534.41,0.0,0.01879,1e-05,3.80382]
[1778584787622,41.04,80534.04,0.0,0.01879,1e-05,3.80329]
[1778584792626,41.04,80541.75,0.0,0.0189,1e-05,3.82187]
[1778584797631,41.04,80547.0,0.0,0.01897,1e-05,3.83451]
[1778584802636,41.04,80547.09,0.0,0.01897,1e-05,3.83481]
[1778584806640,41.04,80534.39,0.0,0.0188,1e-05,3.80468]
[1778584811648,41.04,80529.7,0.0,0.01874,1e-05,3.79399]
[1778584813650,41.04,80541.8,0.0,0.0189,1e-05,3.82285]
[1778584818655,41.04,80543.07,0.0,0.01892,1e-05,3.82602]
[1778584823660,41.04,80543.53,0.0,0.01893,1e-05,3.82729]
[1778584828665,41.04,80541.8,0.0,0.0189,1e-05,3.82335]
[1778584833670,41.04,80541.56,0.0,0.01889,1e-05,3.82111]
[1778584839676,41.04,80543.36,0.0,0.01892,1e-05,3.82559]
[1778584845680,41.04,80545.36,0.0,0.01895,1e-05,3.83052]
[1778584850720,41.04,80545.45,0.0,0.01895,1e-05,3.83084]
[1778584855750,41.04,80549.89,0.0,0.01901,1e-05,3.84149]
[1778584859763,41.04,80562.28,0.0,0.01918,1e-05,3.8711]
[1778584864768,41.04,80568.31,0.0,0.01926,1e-05,3.88529]
[1778584869773,41.04,80566.57,0.0,0.01923,1e-05,3.88069]
[1778584874778,41.04,80561.31,0.0,0.01916,1e-05,3.86783]
[1778584879784,41.04,80562.43,0.0,0.01917,1e-05,3.8703]
[1778584884789,41.04,80557.24,0.0,0.0191,1e-05,3.85769]
[1778584889794,41.04,80561.8,0.0,0.01916,1e-05,3.86849]
[1778584894799,41.04,80564.31,0.0,0.01919,1e-05,3.87241]
[1778584899804,41.04,80570.99,0.0,0.01928,1e-05,3.88817]
[1778584904809,41.04,80567.53,0.0,0.01923,1e-05,3.87946]
[1778584909814,41.04,80565.26,0.0,0.01919,1e-05,3.87374]
[1778584914819,41.04,80562.01,0.0,0.01915,1e-05,3.86568]
[1778584919824,41.03,80570.88,0.0,0.01927,1e-05,3.88676]
[1778584924829,41.03,80573.18,0.0,0.0193,1e-05,3.89191]
[1778584929834,41.03,80571.87,0.0,0.01928,1e-05,3.88833]
[1778584934839,41.03,80572.62,0.0,0.01929,1e-05,3.88982]
[1778584936841,41.03,80586.29,0.0,0.01947,1e-05,3.92268]
[1778584941846,41.03,80593.77,0.0,0.01957,1e-05,3.94014]
[1778584946851,41.03,80596.27,0.0,0.0196,1e-05,3.94541]
[1778584949685,41.03,80596.18,0.0,0.0196,1e-05,3.94484]
[1778584949730,41.03,80596.18,0.0,0.0196,1e-05,3.94484]
[1778584949814,41.03,80596.18,0.0,0.0196,1e-05,3.94467]
[1778584952120,41.03,80608.55,0.0,0.01976,1e-05,3.97266]
[1778584952857,41.02,80609.41,0.0,0.01977,1e-05,3.97454]
[1778584957864,41.02,80607.37,0.0,0.01974,1e-05,3.96844]
[1778584962869,41.02,80601.07,0.0,0.01964,1e-05,3.95207]
[1778584963870,41.02,80585.74,0.0,0.01943,1e-05,3.9146]
[1778584964871,41.02,80571.63,0.0,0.01923,1e-05,3.88039]
[1778584969876,41.02,80580.59,0.0,0.01936,1e-05,3.90171]
[1778584974881,41.02,80579.22,0.0,0.01933,1e-05,3.89792]
[1778584979886,41.02,80588.73,0.0,0.01946,1e-05,3.92046]
[1778584984891,41.01,80591.35,0.0,0.0195,1e-05,3.92615]
[1778584989896,41.01,80585.88,0.0,0.01942,1e-05,3.91227]
[1778584994901,41.01,80589.9,0.0,0.01947,1e-05,3.92141]
[1778584999906,41.01,80589.64,0.0,0.01946,1e-05,3.92013]
[1778585004912,41.01,80590.49,0.0,0.01947,1e-05,3.92157]
[1778585009917,41.01,80588.38,0.0,0.01944,1e-05,3.91585]
[1778585014922,41.01,80590.47,0.0,0.01945,1e-05,3.91846]
[1778585020911,41.0,80590.97,0.0,0.01946,1e-05,3.91895]
[1778585025935,41.0,80591.87,0.0,0.01946,1e-05,3.92053]
[1778585030940,41.0,80601.38,0.0,0.01959,1e-05,3.94305]
[1778585035942,41.0,80605.43,0.0,0.01964,1e-05,3.95207]
[1778585040947,41.0,80604.28,0.0,0.01962,1e-05,3.94841]
[1778585045928,41.0,80602.2,0.0,0.01959,1e-05,3.94264]
[1778585045945,40.99,80602.2,0.0,0.01959,1e-05,3.94249]
[1778585046057,40.99,80602.2,0.0,0.01959,1e-05,3.94249]
[1778585046954,40.99,80600.35,0.0,0.01956,1e-05,3.93784]
[1778585051958,40.99,80584.35,0.0,0.01934,1e-05,3.89831]
[1778585056964,40.99,80584.97,0.0,0.01934,1e-05,3.89939]
[1778585061969,40.99,80584.78,0.0,0.01934,1e-05,3.8985]
[1778585066974,40.99,80591.57,0.0,0.01943,1e-05,3.91449]
[1778585071979,40.99,80593.49,0.0,0.01944,1e-05,3.91668]
[1778585076984,40.99,80599.75,0.0,0.01953,1e-05,3.9312]
[1778585081989,40.98,80601.11,0.0,0.01954,1e-05,3.93381]
[1778585086994,40.98,80605.32,0.0,0.0196,1e-05,3.94331]
[1778585091999,40.98,80600.89,0.0,0.01953,1e-05,3.93181]
[1778585097004,40.98,80600.32,0.0,0.01952,1e-05,3.92974]
[1778585097536,40.98,80600.32,0.0,0.01952,1e-05,3.92974]
[1778585098005,40.98,80600.89,0.0,0.01953,1e-05,3.93099]
[1778585103013,40.98,80601.51,0.0,0.01953,1e-05,3.93179]
[1778585108019,40.98,80600.6,0.0,0.01951,1e-05,3.92891]
[1778585109535,40.98,80601.82,0.0,0.01953,1e-05,3.93173]
[1778585110021,40.98,80605.37,0.0,0.01958,1e-05,3.94026]
[1778585115026,40.97,80605.13,0.0,0.01957,1e-05,3.9389]
[1778585115786,40.97,80605.13,0.0,0.01957,1e-05,3.9389]
[1778585115790,40.97,80605.13,0.0,0.01957,1e-05,3.93875]
[1778585118029,40.98,80617.62,0.0,0.01975,1e-05,3.9703]
[1778585118478,40.98,80617.62,0.0,0.01975,1e-05,3.9703]
[1778585118549,40.98,80617.62,0.0,0.01975,1e-05,3.9703]
[1778585119029,40.98,80618.65,0.0,0.01977,1e-05,3.97329]
[1778585119544,40.98,80618.65,0.0,0.01977,1e-05,3.97329]
[1778585119581,40.98,80618.65,0.0,0.01977,1e-05,3.97329]
[1778585120030,40.98,80618.86,0.0,0.01977,1e-05,3.97426]
[1778585125035,40.98,80620.2,0.0,0.0198,1e-05,3.97974]
[1778585130040,40.99,80630.25,0.0,0.01996,1e-05,4.00662]
[1778585133268,40.99,80633.25,0.0,0.02,1e-05,4.01329]
[1778585134044,40.99,80633.01,0.0,0.02,1e-05,4.01306]
[1778585138187,41.0,80633.7,0.0,0.02002,1e-05,4.0163]
[1778585138918,41.0,80633.7,0.0,0.02002,1e-05,4.0163]
[1778585143920,41.0,80638.04,0.0,0.02009,1e-05,4.02894]
[1778585144022,41.0,80638.04,0.0,0.02009,1e-05,4.02927]
[1778585144958,41.0,80638.04,0.0,0.02009,1e-05,4.02927]
[1778585145012,41.0,80638.04,0.0,0.02009,1e-05,4.02959]
[1778585146185,41.0,80641.47,0.0,0.02015,1e-05,4.03845]
[1778585147057,41.0,80642.01,0.0,0.02016,1e-05,4.04013]
[1778585152062,41.01,80647.23,0.0,0.02024,1e-05,4.05475]
[1778585153739,41.01,80647.95,0.0,0.02025,1e-05,4.05687]
[1778585153839,41.01,80647.95,0.0,0.02025,1e-05,4.05719]
[1778585159069,41.01,80649.4,0.0,0.02028,1e-05,4.06234]
[1778585160583,41.01,80652.12,0.0,0.02032,1e-05,4.06943]
[1778585161071,41.01,80650.32,0.0,0.0203,1e-05,4.06524]
[1778585162097,41.01,80645.22,0.0,0.02023,1e-05,4.0528]
[1778585162333,41.01,80645.22,0.0,0.02023,1e-05,4.0528]
[1778585165610,41.02,80637.34,0.0,0.02012,1e-05,4.03423]
[1778585166076,41.02,80639.91,0.0,0.02016,1e-05,4.04095]
[1778585169078,41.02,80650.72,0.0,0.02032,1e-05,4.06882]
[1778585174083,41.02,80650.67,0.0,0.02033,1e-05,4.07014]
[1778585180025,41.03,80656.45,0.0,0.02042,1e-05,4.08627]
[1778585185058,41.03,80660.51,0.0,0.02049,1e-05,4.09767]
[1778585188079,41.03,80648.99,0.0,0.02033,1e-05,4.06966]
[1778585193103,41.03,80653.46,0.0,0.02039,1e-05,4.08025]
[1778585198108,41.04,80660.62,0.0,0.0205,1e-05,4.09944]
[1778585203114,41.04,80648.26,0.0,0.02033,1e-05,4.06972]
[1778585204467,41.04,80647.99,0.0,0.02033,1e-05,4.06933]
[1778585210120,41.05,80647.03,0.0,0.02032,1e-05,4.06867]
[1778585216126,41.05,80649.32,0.0,0.02037,1e-05,4.07607]
[1778585221131,41.05,80647.84,0.0,0.02035,1e-05,4.07373]
[1778585222397,41.05,80647.56,0.0,0.02035,1e-05,4.07333]
[1778585228138,41.06,80647.98,0.0,0.02037,1e-05,4.07603]
[1778585233143,41.06,80648.49,0.0,0.02038,1e-05,4.07867]
[1778585238148,41.06,80648.27,0.0,0.02039,1e-05,4.07945]
[1778585243153,41.07,80645.66,0.0,0.02036,1e-05,4.07428]
[1778585248158,41.07,80650.0,0.0,0.02043,1e-05,4.08646]
[1778585253163,41.07,80652.93,0.0,0.02047,1e-05,4.09308]
[1778585258168,41.08,80654.32,0.0,0.0205,1e-05,4.09776]
[1778585260718,41.08,80654.87,0.0,0.02051,1e-05,4.0996]
[1778585261172,41.08,80653.84,0.0,0.02049,1e-05,4.09725]
[1778585261543,41.08,80653.84,0.0,0.02049,1e-05,4.09725]
[1778585262173,41.08,80653.8,0.0,0.02049,1e-05,4.09737]
[1778585263482,41.08,80653.62,0.0,0.02049,1e-05,4.09715]
[1778585264175,41.08,80653.48,0.0,0.02049,1e-05,4.09706]
[1778585265176,41.08,80642.09,0.0,0.02033,1e-05,4.06883]
[1778585266177,41.08,80628.66,0.0,0.02014,1e-05,4.03572]
[1778585271182,41.08,80628.39,0.0,0.02014,1e-05,4.03673]
[1778585276187,41.09,80628.09,0.0,0.02015,1e-05,4.03763]
[1778585281192,41.09,80629.84,0.0,0.02018,1e-05,4.04361]
[1778585286197,41.1,80627.93,0.0,0.02017,1e-05,4.04049]
[1778585291203,41.1,80628.11,0.0,0.02018,1e-05,4.04255]
[1778585296208,41.1,80628.3,0.0,0.02019,1e-05,4.04461]
[1778585301213,41.11,80628.39,0.0,0.0202,1e-05,4.04642]
[1778585306218,41.11,80624.66,0.0,0.02016,1e-05,4.03871]
[1778585311223,41.11,80623.35,0.0,0.02014,1e-05,4.0352]
[1778585316228,41.12,80622.96,0.0,0.02014,1e-05,4.03586]
[1778585321233,41.12,80622.01,0.0,0.02014,1e-05,4.03515]
[1778585326238,41.13,80621.5,0.0,0.02014,1e-05,4.03552]
[1778585331243,41.13,80621.3,0.0,0.02015,1e-05,4.03667]
[1778585336248,41.13,80620.52,0.0,0.02015,1e-05,4.03636]
[1778585340435,41.14,80621.05,0.0,0.02016,1e-05,4.03898]
[1778585341167,41.14,80621.05,0.0,0.02016,1e-05,4.03928]
[1778585341978,41.14,80621.05,0.0,0.02016,1e-05,4.03928]
[1778585342254,41.14,80625.06,0.0,0.02022,1e-05,4.04952]
[1778585347259,41.14,80626.83,0.0,0.02026,1e-05,4.05538]
[1778585353251,41.15,80636.77,0.0,0.02041,1e-05,4.0818]
[1778585358270,41.15,80636.27,0.0,0.02041,1e-05,4.08179]
[1778585363274,41.15,80632.86,0.0,0.02037,1e-05,4.07459]
[1778585368279,41.15,80635.23,0.0,0.02041,1e-05,4.08177]
[1778585373284,41.16,80634.95,0.0,0.0204,1e-05,4.08036]
[1778585378289,41.16,80635.04,0.0,0.02041,1e-05,4.08183]
[1778585383294,41.16,80637.32,0.0,0.02045,1e-05,4.08871]
[1778585388299,41.17,80638.25,0.0,0.02047,1e-05,4.09221]
[1778585393304,41.17,80641.09,0.0,0.02052,1e-05,4.10042]
[1778585398309,41.17,80640.92,0.0,0.02052,1e-05,4.10107]
[1778585403314,41.17,80645.04,0.0,0.02059,1e-05,4.11244]
[1778585408320,41.18,80650.07,0.0,0.02067,1e-05,4.12597]
[1778585413324,41.18,80644.09,0.0,0.02059,1e-05,4.11183]
[1778585418329,41.18,80648.4,0.0,0.02065,1e-05,4.12357]
[1778585423334,41.18,80647.77,0.0,0.02065,1e-05,4.12287]
[1778585428339,41.18,80647.51,0.0,0.02065,1e-05,4.12309]
[1778585428923,41.18,80647.51,0.0,0.02065,1e-05,4.12309]
[1778585429340,41.18,80647.42,0.0,0.02065,1e-05,4.12304]
[1778585429551,41.18,80647.42,0.0,0.02065,1e-05,4.12304]
[1778585430341,41.18,80648.15,0.0,0.02066,1e-05,4.12507]
[1778585435346,41.19,80651.73,0.0,0.02071,1e-05,4.13294]
[1778585440351,41.19,80652.41,0.0,0.02073,1e-05,4.13543]
[1778585445356,41.19,80654.42,0.0,0.02076,1e-05,4.14125]
[1778585448989,41.19,80654.45,0.0,0.02076,1e-05,4.14177]
[1778585449360,41.19,80654.29,0.0,0.02076,1e-05,4.1415]
[1778585454365,41.19,80662.69,0.0,0.02089,1e-05,4.16336]
[1778585456289,41.19,80662.94,0.0,0.02089,1e-05,4.16411]
[1778585457901,41.19,80662.78,0.0,0.02089,1e-05,4.16381]
[1778585458375,41.19,80679.08,0.0,0.02113,1e-05,4.20538]
[1778585459089,41.19,80679.08,0.0,0.02113,1e-05,4.20538]
[1778585459108,41.19,80679.08,0.0,0.02113,1e-05,4.20547]
[1778585459994,41.19,80679.08,0.0,0.02113,1e-05,4.20547]
[1778585460093,41.19,80679.08,0.0,0.02113,1e-05,4.20556]
[1778585461124,41.19,80679.08,0.0,0.02113,1e-05,4.20556]
[1778585461126,41.19,80679.08,0.0,0.02113,1e-05,4.20566]
[1778585462170,41.19,80679.08,0.0,0.02113,1e-05,4.20566]
[1778585462270,41.19,80679.08,0.0,0.02113,1e-05,4.20574]
[1778585463380,41.2,80666.45,0.0,0.02095,1e-05,4.17369]
[1778585463577,41.2,80666.45,0.0,0.02095,1e-05,4.17369]
[1778585464381,41.2,80666.54,0.0,0.02095,1e-05,4.17401]
[1778585466190,41.2,80666.86,0.0,0.02095,1e-05,4.17491]
[1778585466290,41.2,80666.86,0.0,0.02096,1e-05,4.175]
[1778585471388,41.2,80668.07,0.0,0.02098,1e-05,4.17849]
[1778585476393,41.2,80667.35,0.0,0.02097,1e-05,4.17707]
[1778585481125,41.2,80661.14,0.0,0.02088,1e-05,4.1617]
[1778585481225,41.2,80661.14,0.0,0.02088,1e-05,4.16182]
[1778585486403,41.2,80651.94,0.0,0.02075,1e-05,4.13923]
[1778585491408,41.2,80652.04,0.0,0.02074,1e-05,4.13828]
[1778585491691,41.2,80652.04,0.0,0.02074,1e-05,4.13828]
[1778585492409,41.2,80654.4,0.0,0.02078,1e-05,4.14436]
[1778585496062,41.2,80662.56,0.0,0.0209,1e-05,4.16534]
[1778585496313,41.2,80662.56,0.0,0.0209,1e-05,4.16534]
[1778585502419,41.2,80667.08,0.0,0.02097,1e-05,4.17746]
[1778585508425,41.21,80670.78,0.0,0.02103,1e-05,4.1873]
[1778585511724,41.21,80670.85,0.0,0.02103,1e-05,4.18768]
[1778585512429,41.21,80672.32,0.0,0.02105,1e-05,4.19148]
[1778585518427,41.21,80668.11,0.0,0.02099,1e-05,4.18123]
[1778585520499,41.21,80667.48,0.0,0.02099,1e-05,4.17979]
[1778585521444,41.21,80667.37,0.0,0.02098,1e-05,4.17959]
[1778585526089,41.21,80666.71,0.0,0.02098,1e-05,4.17824]
[1778585526171,41.21,80666.71,0.0,0.02098,1e-05,4.17832]
[1778585531454,41.21,80655.87,0.0,0.02082,1e-05,4.15137]
[1778585536459,41.21,80654.15,0.0,0.0208,1e-05,4.14769]
[1778585539894,41.21,80654.5,0.0,0.02081,1e-05,4.14895]
[1778585540463,41.21,80655.86,0.0,0.02083,1e-05,4.15253]
[1778585544467,41.21,80657.96,0.0,0.02086,1e-05,4.15818]
[1778585545468,41.21,80657.13,0.0,0.02085,1e-05,4.15632]
[1778585545666,41.21,80657.13,0.0,0.02085,1e-05,4.15632]
[1778585546195,41.21,80657.13,0.0,0.02085,1e-05,4.15632]
[1778585547813,41.21,80656.88,0.0,0.02085,1e-05,4.15591]
[1778585548471,41.22,80654.46,0.0,0.02081,1e-05,4.14992]
[1778585553476,41.22,80656.07,0.0,0.02083,1e-05,4.15266]
[1778585558481,41.22,80657.06,0.0,0.02085,1e-05,4.15575]
[1778585563486,41.22,80656.15,0.0,0.02084,1e-05,4.15403]
[1778585568491,41.22,80654.5,0.0,0.02082,1e-05,4.15047]
[1778585573497,41.22,80655.33,0.0,0.02083,1e-05,4.15317]
[1778585578502,41.22,80655.07,0.0,0.02083,1e-05,4.15311]
[1778585583507,41.23,80655.4,0.0,0.02084,1e-05,4.15455]
[1778585589513,41.23,80654.45,0.0,0.02083,1e-05,4.15284]
[1778585594518,41.23,80649.73,0.0,0.02077,1e-05,4.1416]
[1778585599523,41.23,80641.46,0.0,0.02065,1e-05,4.12161]
[1778585604528,41.23,80640.95,0.0,0.02065,1e-05,4.12117]
[1778585609533,41.23,80645.65,0.0,0.02072,1e-05,4.13384]
[1778585614538,41.24,80644.37,0.0,0.0207,1e-05,4.12944]
[1778585619543,41.24,80655.33,0.0,0.02086,1e-05,4.15782]
[1778585624548,41.24,80655.31,0.0,0.02087,1e-05,4.15832]
[1778585629554,41.24,80645.85,0.0,0.02073,1e-05,4.13504]
[1778585634559,41.24,80647.3,0.0,0.02076,1e-05,4.13942]
[1778585639564,41.24,80649.6,0.0,0.02079,1e-05,4.1459]
[1778585644570,41.25,80649.56,0.0,0.0208,1e-05,4.14644]
[1778585649575,41.25,80649.11,0.0,0.0208,1e-05,4.14595]
[1778585654580,41.25,80652.34,0.0,0.02085,1e-05,4.15472]
[1778585656925,41.25,80652.93,0.0,0.02086,1e-05,4.15644]
[1778585657477,41.25,80652.93,0.0,0.02086,1e-05,4.15644]
[1778585661587,41.25,80642.86,0.0,0.02071,1e-05,4.13163]
[1778585666592,41.25,80644.05,0.0,0.02073,1e-05,4.13539]
[1778585671596,41.25,80643.45,0.0,0.02072,1e-05,4.13264]
[1778585677602,41.26,80641.79,0.0,0.0207,1e-05,4.1294]
[1778585682605,41.26,80651.19,0.0,0.02084,1e-05,4.15381]
[1778585687608,41.26,80655.18,0.0,0.02091,1e-05,4.16442]
[1778585692617,41.26,80656.37,0.0,0.02093,1e-05,4.16788]
[1778585697622,41.26,80657.3,0.0,0.02094,1e-05,4.17066]
[1778585702627,41.26,80664.05,0.0,0.02104,1e-05,4.18811]
[1778585707632,41.26,80669.7,0.0,0.02113,1e-05,4.20274]
[1778585712637,41.26,80663.36,0.0,0.02104,1e-05,4.18685]
[1778585717642,41.26,80665.32,0.0,0.02107,1e-05,4.19209]
[1778585723648,41.26,80666.98,0.0,0.02109,1e-05,4.19658]
[1778585729654,41.26,80660.69,0.0,0.021,1e-05,4.18097]
[1778585734659,41.27,80661.14,0.0,0.021,1e-05,4.18049]
[1778585739665,41.27,80662.08,0.0,0.02102,1e-05,4.18319]
[1778585744670,41.27,80662.7,0.0,0.02103,1e-05,4.18509]
[1778585749675,41.27,80664.68,0.0,0.02106,1e-05,4.19038]
[1778585754680,41.27,80666.34,0.0,0.02108,1e-05,4.19479]
[1778585759685,41.27,80664.86,0.0,0.02106,1e-05,4.1913]
[1778585764690,41.27,80666.67,0.0,0.02109,1e-05,4.19612]
[1778585769695,41.27,80666.44,0.0,0.02109,1e-05,4.19576]
[1778585773786,41.27,80666.78,0.0,0.0211,1e-05,4.19679]
[1778585774700,41.27,80663.21,0.0,0.02104,1e-05,4.18778]
[1778585778188,41.27,80660.98,0.0,0.02101,1e-05,4.18229]
[1778585778704,41.27,80660.95,0.0,0.02101,1e-05,4.18227]
[1778585778961,41.27,80660.95,0.0,0.02101,1e-05,4.18227]
[1778585779714,41.27,80660.74,0.0,0.02101,1e-05,4.18183]
[1778585779749,41.27,80660.74,0.0,0.02101,1e-05,4.18183]
[1778585780715,41.27,80660.61,0.0,0.02101,1e-05,4.18156]
[1778585782972,41.27,80661.17,0.0,0.02102,1e-05,4.18309]
[1778585783718,41.27,80660.73,0.0,0.02101,1e-05,4.18206]
[1778585785614,41.27,80659.61,0.0,0.02099,1e-05,4.17928]
[1778585785615,41.27,80659.61,0.0,0.02099,1e-05,4.17935]
[1778585790725,41.27,80660.12,0.0,0.021,1e-05,4.18098]
[1778585795730,41.27,80660.39,0.0,0.021,1e-05,4.18005]
[1778585800735,41.27,80660.65,0.0,0.02101,1e-05,4.18105]
[1778585805740,41.28,80661.04,0.0,0.02101,1e-05,4.18235]
[1778585810745,41.28,80661.31,0.0,0.02102,1e-05,4.18336]
[1778585815750,41.28,80662.47,0.0,0.02104,1e-05,4.1866]
[1778585820754,41.28,80662.31,0.0,0.02104,1e-05,4.1865]
[1778585825759,41.28,80666.52,0.0,0.0211,1e-05,4.19744]
[1778585830764,41.28,80674.42,0.0,0.02122,1e-05,4.21763]
[1778585835768,41.28,80677.36,0.0,0.02126,1e-05,4.22513]
[1778585840773,41.28,80678.28,0.0,0.02128,1e-05,4.22744]
[1778585843477,41.28,80670.52,0.0,0.02116,1e-05,4.20764]
[1778585843776,41.28,80664.26,0.0,0.02107,1e-05,4.19175]
[1778585844006,41.28,80664.26,0.0,0.02107,1e-05,4.19175]
[1778585844706,41.28,80664.26,0.0,0.02107,1e-05,4.19181]
[1778585849742,41.28,80663.58,0.0,0.02106,1e-05,4.19034]
[1778585854776,41.28,80666.38,0.0,0.02109,1e-05,4.1957]
[1778585859666,41.28,80668.45,0.0,0.02113,1e-05,4.20112]
[1778585859669,41.28,80668.45,0.0,0.02113,1e-05,4.20115]
[1778585860462,41.28,80668.45,0.0,0.02113,1e-05,4.20115]
[1778585860563,41.28,80668.45,0.0,0.02113,1e-05,4.20118]
[1778585861937,41.28,80667.86,0.0,0.02112,1e-05,4.19971]
[1778585862328,41.28,80667.86,0.0,0.02112,1e-05,4.19971]
[1778585870808,41.28,80664.65,0.0,0.02107,1e-05,4.19196]
[1778585872784,41.28,80664.78,0.0,0.02107,1e-05,4.19235]
[1778585872810,41.28,80664.18,0.0,0.02107,1e-05,4.19086]
[1778585873989,41.28,80663.57,0.0,0.02106,1e-05,4.18936]
[1778585874812,41.28,80663.54,0.0,0.02106,1e-05,4.18935]
[1778585876114,41.28,80662.95,0.0,0.02105,1e-05,4.1879]
[1778585876678,41.28,80662.95,0.0,0.02105,1e-05,4.1879]
[1778585877046,41.28,80662.95,0.0,0.02105,1e-05,4.18796]
[1778585877815,41.28,80662.15,0.0,0.02104,1e-05,4.18598]
[1778585878622,41.28,80662.15,0.0,0.02104,1e-05,4.18598]
[1778585878689,41.28,80662.15,0.0,0.02104,1e-05,4.18605]
[1778585883821,41.28,80660.24,0.0,0.02101,1e-05,4.18154]
[1778585888826,41.28,80659.83,0.0,0.02101,1e-05,4.1808]
[1778585893831,41.28,80662.54,0.0,0.02105,1e-05,4.18799]
[1778585898836,41.28,80664.43,0.0,0.02108,1e-05,4.19303]
[1778585903841,41.28,80673.79,0.0,0.02122,1e-05,4.21699]
[1778585908846,41.28,80674.36,0.0,0.02123,1e-05,4.21849]
[1778585913851,41.28,80677.22,0.0,0.02126,1e-05,4.22379]
[1778585918856,41.28,80680.58,0.0,0.02131,1e-05,4.23231]
[1778585923861,41.28,80680.86,0.0,0.02131,1e-05,4.23293]
[1778585928866,41.28,80680.71,0.0,0.02131,1e-05,4.23243]
[1778585933871,41.28,80681.82,0.0,0.02133,1e-05,4.23514]
[1778585938876,41.28,80682.23,0.0,0.02133,1e-05,4.23608]
[1778585943881,41.28,80688.97,0.0,0.02143,2e-05,4.25314]
[1778585948886,41.28,80689.76,0.0,0.02144,2e-05,4.25489]
[1778585953891,41.28,80690.43,0.0,0.02145,2e-05,4.25631]
[1778585958896,41.28,80690.99,0.0,0.02146,2e-05,4.25745]
[1778585963901,41.28,80690.61,0.0,0.02145,2e-05,4.25615]
[1778585968906,41.28,80690.59,0.0,0.02145,2e-05,4.25579]
[1778585973910,41.28,80692.73,0.0,0.02147,2e-05,4.25899]
[1778585978915,41.28,80689.84,0.0,0.02142,2e-05,4.25128]
[1778585982919,41.28,80678.03,0.0,0.02125,1e-05,4.22094]
[1778585987924,41.28,80675.5,0.0,0.02121,1e-05,4.21451]
[1778585992929,41.28,80679.56,0.0,0.02127,1e-05,4.22491]
[1778585997934,41.28,80682.86,0.0,0.02132,1e-05,4.23327]
[1778586002939,41.28,80687.01,0.0,0.02138,1e-05,4.24375]
[1778586008920,41.28,80690.75,0.0,0.02143,2e-05,4.2531]
[1778586013954,41.28,80692.8,0.0,0.02146,2e-05,4.25802]
[1778586018959,41.28,80693.41,0.0,0.02147,2e-05,4.25928]
[1778586023964,41.27,80694.94,0.0,0.02149,2e-05,4.26283]
[1778586028969,41.27,80691.87,0.0,0.02144,2e-05,4.25465]
[1778586033974,41.27,80692.06,0.0,0.02143,2e-05,4.25288]
[1778586038979,41.27,80691.64,0.0,0.02143,2e-05,4.25155]
[1778586043984,41.27,80693.97,0.0,0.02146,2e-05,4.25724]
[1778586048989,41.27,80695.4,0.0,0.02148,2e-05,4.2606]
[1778586054995,41.27,80695.73,0.0,0.02148,2e-05,4.26107]
[1778586060000,41.27,80699.78,0.0,0.02154,2e-05,4.27111]
[1778586065006,41.27,80702.76,0.0,0.02158,2e-05,4.27836]
[1778586070012,41.27,80707.13,0.0,0.02164,2e-05,4.28913]
[1778586075017,41.27,80714.73,0.0,0.02176,2e-05,4.30814]
[1778586080022,41.26,80715.92,0.0,0.02177,2e-05,4.31051]
[1778586085027,41.26,80716.38,0.0,0.02177,2e-05,4.31097]
[1778586090032,41.26,80718.54,0.0,0.0218,2e-05,4.31582]
[1778586095037,41.26,80722.63,0.0,0.02185,2e-05,4.32363]
[1778586100041,41.26,80722.52,0.0,0.02184,2e-05,4.32249]
[1778586105046,41.25,80724.16,0.0,0.02186,2e-05,4.32591]
[1778586110051,41.25,80724.35,0.0,0.02186,2e-05,4.32554]
[1778586115056,41.25,80725.7,0.0,0.02187,2e-05,4.32817]
[1778586120061,41.25,80728.39,0.0,0.02191,2e-05,4.33429]
[1778586125066,41.25,80724.51,0.0,0.02185,2e-05,4.32333]
[1778586130071,41.24,80725.47,0.0,0.02186,2e-05,4.32497]
[1778586135076,41.24,80724.83,0.0,0.02184,2e-05,4.32247]
[1778586140081,41.24,80723.57,0.0,0.02182,2e-05,4.31837]
[1778586145086,41.24,80725.65,0.0,0.02184,2e-05,4.32297]
[1778586150090,41.24,80726.16,0.0,0.02185,2e-05,4.32347]
[1778586155094,41.24,80726.53,0.0,0.02184,2e-05,4.3216]
[1778586160099,41.23,80727.32,0.0,0.02184,2e-05,4.32285]
[1778586165104,41.23,80725.8,0.0,0.02182,2e-05,4.31805]
[1778586170109,41.23,80725.12,0.0,0.0218,2e-05,4.31554]
[1778586176031,41.23,80725.38,0.0,0.0218,2e-05,4.31533]
[1778586181066,41.23,80725.6,0.0,0.0218,2e-05,4.31514]
[1778586186100,41.22,80722.88,0.0,0.02175,2e-05,4.30737]
[1778586191132,41.22,80723.54,0.0,0.02176,2e-05,4.3084]
[1778586196136,41.22,80723.89,0.0,0.02176,2e-05,4.3086]
[1778586201141,41.22,80724.84,0.0,0.02177,2e-05,4.31036]
[1778586206146,41.22,80718.25,0.0,0.02167,2e-05,4.2926]
[1778586211152,41.22,80718.24,0.0,0.02165,2e-05,4.29002]
[1778586216157,41.22,80718.63,0.0,0.02166,2e-05,4.29048]
[1778586221162,41.21,80719.94,0.0,0.02167,2e-05,4.29332]
[1778586226167,41.21,80719.96,0.0,0.02167,2e-05,4.29284]
[1778586231172,41.21,80720.5,0.0,0.02167,2e-05,4.29367]
[1778586236177,41.21,80720.76,0.0,0.02168,2e-05,4.29376]
[1778586241182,41.21,80727.1,0.0,0.02177,2e-05,4.30958]
[1778586246187,41.21,80730.87,0.0,0.02182,2e-05,4.31862]
[1778586251192,41.21,80731.69,0.0,0.02183,2e-05,4.31999]
[1778586256197,41.2,80729.11,0.0,0.02178,2e-05,4.31255]
[1778586261202,41.2,80728.83,0.0,0.02178,2e-05,4.31109]
[1778586266207,41.2,80728.44,0.0,0.02177,2e-05,4.30939]
[1778586267924,41.2,80728.42,0.0,0.02176,2e-05,4.3092]
[1778586268177,41.2,80728.42,0.0,0.02176,2e-05,4.3092]
[1778586276217,41.2,80731.55,0.0,0.0218,2e-05,4.31407]
[1778586281222,41.2,80732.14,0.0,0.0218,2e-05,4.31486]
[1778586286227,41.19,80732.18,0.0,0.0218,2e-05,4.31426]
[1778586291232,41.19,80733.38,0.0,0.02181,2e-05,4.31664]
[1778586296237,41.19,80732.39,0.0,0.02179,2e-05,4.31332]
[1778586301242,41.19,80733.59,0.0,0.0218,2e-05,4.31573]
[1778586306249,41.19,80731.51,0.0,0.02177,2e-05,4.30964]
[1778586311254,41.19,80730.58,0.0,0.02175,2e-05,4.30653]
[1778586316259,41.18,80730.59,0.0,0.02175,2e-05,4.30591]
[1778586321264,41.18,80730.43,0.0,0.02174,2e-05,4.30484]
[1778586326269,41.18,80730.25,0.0,0.02173,2e-05,4.30375]
[1778586331276,41.18,80729.75,0.0,0.02171,2e-05,4.29983]
[1778586336281,41.18,80731.69,0.0,0.02174,2e-05,4.30427]
[1778586339284,41.18,80719.58,0.0,0.02155,2e-05,4.27257]
[1778586345222,41.18,80716.76,0.0,0.02151,2e-05,4.26489]
[1778586350294,41.18,80717.59,0.0,0.02152,2e-05,4.26674]
[1778586355299,41.18,80717.94,0.0,0.02152,2e-05,4.26732]
[1778586360305,41.17,80718.11,0.0,0.02152,2e-05,4.26743]
[1778586366311,41.17,80718.23,0.0,0.02152,2e-05,4.26738]
[1778586371316,41.17,80718.38,0.0,0.02152,2e-05,4.26743]
[1778586376321,41.17,80717.98,0.0,0.02152,2e-05,4.26609]
[1778586381326,41.17,80714.85,0.0,0.02147,2e-05,4.25771]
[1778586386330,41.17,80707.44,0.0,0.02135,2e-05,4.23847]
[1778586391335,41.17,80705.94,0.0,0.02132,1e-05,4.23258]
[1778586396341,41.17,80705.57,0.0,0.02132,1e-05,4.2316]
[1778586399344,41.17,80720.71,0.0,0.02154,2e-05,4.2705]
[1778586400020,41.17,80720.71,0.0,0.02154,2e-05,4.2705]
[1778586404349,41.17,80731.37,0.0,0.0217,2e-05,4.29766]
[1778586409354,41.17,80731.85,0.0,0.02171,2e-05,4.29833]
[1778586411130,41.17,80731.94,0.0,0.02171,2e-05,4.29847]
[1778586416361,41.17,80732.51,0.0,0.02171,2e-05,4.29926]
[1778586421366,41.17,80733.81,0.0,0.02173,2e-05,4.30206]
[1778586426371,41.16,80736.03,0.0,0.02176,2e-05,4.30723]
[1778586431376,41.16,80734.48,0.0,0.02173,2e-05,4.30255]
[1778586436381,41.16,80734.17,0.0,0.02172,2e-05,4.30114]
[1778586441386,41.16,80733.97,0.0,0.02172,2e-05,4.30004]
[1778586446391,41.16,80735.56,0.0,0.02174,2e-05,4.30359]
[1778586451396,41.16,80737.42,0.0,0.02175,2e-05,4.30577]
[1778586456401,41.16,80738.5,0.0,0.02176,2e-05,4.30795]
[1778586461406,41.15,80738.25,0.0,0.02176,2e-05,4.30665]
[1778586466411,41.15,80738.0,0.0,0.02175,2e-05,4.30536]
[1778586471416,41.15,80739.12,0.0,0.02176,2e-05,4.30766]
[1778586476421,41.15,80739.34,0.0,0.02176,2e-05,4.30758]
[1778586481426,41.15,80738.87,0.0,0.02175,2e-05,4.30573]
[1778586486431,41.15,80737.68,0.0,0.02173,2e-05,4.30204]
[1778586491436,41.15,80737.87,0.0,0.02173,2e-05,4.30193]
[1778586496441,41.14,80738.1,0.0,0.02173,2e-05,4.30196]
[1778586501446,41.14,80738.43,0.0,0.02173,2e-05,4.30223]
[1778586507452,41.14,80740.32,0.0,0.02175,2e-05,4.30641]
[1778586510854,41.14,80740.33,0.0,0.02175,2e-05,4.30607]
[1778586514457,41.14,80755.0,0.0,0.02196,2e-05,4.34168]
[1778586520460,41.14,80758.35,0.0,0.02203,2e-05,4.35332]
[1778586525464,41.15,80756.12,0.0,0.02202,2e-05,4.35146]
[1778586530469,41.16,80756.35,0.0,0.02205,2e-05,4.35602]
[1778586535474,41.17,80759.5,0.0,0.02212,2e-05,4.36818]
[1778586540479,41.18,80759.44,0.0,0.02214,2e-05,4.37185]
[1778586545484,41.19,80759.42,0.0,0.02216,2e-05,4.37558]
[1778586551490,41.2,80759.32,0.0,0.02219,2e-05,4.37983]
[1778586556495,41.21,80759.05,0.0,0.02221,2e-05,4.38281]
[1778586561499,41.21,80750.31,0.0,0.02208,2e-05,4.3617]
[1778586566504,41.22,80750.83,0.0,0.02212,2e-05,4.36692]
[1778586572510,41.23,80751.14,0.0,0.02214,2e-05,4.37025]
[1778586577515,41.24,80750.9,0.0,0.02216,2e-05,4.37337]
[1778586582520,41.25,80749.92,0.0,0.02216,2e-05,4.37453]
[1778586585523,41.25,80738.82,0.0,0.02201,2e-05,4.34775]
[1778586590528,41.26,80741.08,0.0,0.02206,2e-05,4.35757]
[1778586595533,41.27,80737.53,0.0,0.02203,2e-05,4.35214]
[1778586600538,41.28,80739.0,0.0,0.02208,2e-05,4.35985]
[1778586605543,41.29,80739.12,0.0,0.0221,2e-05,4.36398]
[1778586610548,41.3,80731.81,0.0,0.02201,2e-05,4.34863]
[1778586615553,41.31,80731.11,0.0,0.02203,2e-05,4.3507]
[1778586620558,41.32,80731.86,0.0,0.02206,2e-05,4.35653]
[1778586626564,41.33,80732.71,0.0,0.0221,2e-05,4.36325]
[1778586632570,41.34,80731.95,0.0,0.02211,2e-05,4.36375]
[1778586637574,41.34,80732.67,0.0,0.02214,2e-05,4.36935]
[1778586642579,41.35,80733.5,0.0,0.02218,2e-05,4.37521]
[1778586647584,41.36,80734.31,0.0,0.02221,2e-05,4.38095]
[1778586653590,41.37,80735.1,0.0,0.02225,2e-05,4.38729]
[1778586658595,41.38,80734.33,0.0,0.02226,2e-05,4.38879]
[1778586663600,41.39,80734.96,0.0,0.02229,2e-05,4.39394]
[1778586668605,41.4,80734.92,0.0,0.02231,2e-05,4.39729]
[1778586674527,41.4,80734.82,0.0,0.02233,2e-05,4.4011]
[1778586679618,41.41,80737.19,0.0,0.02239,2e-05,4.41071]
[1778586685624,41.42,80738.52,0.0,0.02243,2e-05,4.41813]
[1778586690629,41.43,80739.29,0.0,0.02246,2e-05,4.42339]
[1778586696636,41.44,80739.91,0.0,0.02249,2e-05,4.42681]
[1778586700253,41.44,80731.08,0.0,0.02236,2e-05,4.40552]
[1778586706645,41.45,80732.74,0.0,0.02241,2e-05,4.41449]
[1778586712651,41.46,80732.24,0.0,0.02243,2e-05,4.41707]
[1778586717657,41.47,80732.54,0.0,0.02245,2e-05,4.42104]
[1778586722663,41.48,80733.25,0.0,0.02248,2e-05,4.42608]
[1778586726667,41.48,80743.88,0.0,0.02266,2e-05,4.45654]
[1778586729670,41.48,80755.09,0.0,0.02285,2e-05,4.48802]
[1778586734675,41.49,80756.16,0.0,0.02288,2e-05,4.49346]
[1778586736677,41.49,80738.77,0.0,0.02262,2e-05,4.44837]
[1778586737972,41.49,80731.54,0.0,0.02251,2e-05,4.42989]
[1778586743684,41.5,80732.44,0.0,0.02254,2e-05,4.43592]
[1778586748689,41.51,80737.01,0.0,0.02263,2e-05,4.45099]
[1778586753694,41.52,80740.76,0.0,0.0227,2e-05,4.46172]
[1778586758699,41.52,80740.81,0.0,0.02272,2e-05,4.46468]
[1778586763704,41.53,80742.07,0.0,0.02275,2e-05,4.47078]
[1778586768709,41.54,80744.31,0.0,0.0228,2e-05,4.47943]
[1778586773714,41.54,80745.63,0.0,0.02284,2e-05,4.48558]
[1778586778719,41.55,80745.76,0.0,0.02286,2e-05,4.48854]
[1778586783724,41.55,80746.01,0.0,0.02288,2e-05,4.49176]
[1778586788729,41.56,80746.48,0.0,0.0229,2e-05,4.49554]
[1778586793734,41.56,80746.24,0.0,0.02291,2e-05,4.49741]
[1778586798739,41.57,80740.93,0.0,0.02284,2e-05,4.4858]
[1778586799412,41.57,80740.93,0.0,0.02284,2e-05,4.4858]
[1778586804745,41.58,80741.68,0.0,0.02287,2e-05,4.49084]
[1778586809750,41.58,80743.38,0.0,0.02292,2e-05,4.4979]
[1778586814755,41.59,80743.71,0.0,0.02293,2e-05,4.49918]
[1778586819760,41.59,80740.92,0.0,0.0229,2e-05,4.49425]
[1778586824765,41.6,80741.66,0.0,0.02292,2e-05,4.49869]
[1778586829586,41.6,80739.02,0.0,0.02289,2e-05,4.49364]
[1778586830776,41.61,80728.88,0.0,0.02274,2e-05,4.46776]
[1778586835781,41.61,80735.73,0.0,0.02287,2e-05,4.48867]
[1778586840786,41.62,80739.33,0.0,0.02294,2e-05,4.50074]
[1778586842588,41.62,80741.16,0.0,0.02297,2e-05,4.5061]
[1778586842894,41.62,80741.16,0.0,0.02297,2e-05,4.50658]
[1778586843789,41.62,80742.07,0.0,0.02299,2e-05,4.50947]
[1778586849750,41.63,80744.37,0.0,0.02304,2e-05,4.51837]
[1778586854784,41.63,80751.55,0.0,0.02317,2e-05,4.53971]
[1778586859804,41.64,80758.52,0.0,0.02329,2e-05,4.56036]
[1778586864809,41.64,80759.14,0.0,0.02331,2e-05,4.56395]
[1778586869814,41.65,80758.54,0.0,0.02332,2e-05,4.56423]
[1778586874819,41.65,80765.27,0.0,0.02342,2e-05,4.58209]
[1778586878924,41.65,80767.48,0.0,0.02347,2e-05,4.58942]
[1778586878966,41.65,80767.48,0.0,0.02347,2e-05,4.58942]
[1778586879138,41.65,80767.48,0.0,0.02347,2e-05,4.58942]
[1778586884829,41.66,80768.79,0.0,0.0235,2e-05,4.59472]
[1778586889834,41.66,80763.98,0.0,0.02343,2e-05,4.58338]
[1778586895840,41.67,80765.76,0.0,0.02347,2e-05,4.59019]
[1778586900845,41.67,80763.92,0.0,0.02345,2e-05,4.5869]
[1778586905850,41.67,80761.45,0.0,0.02342,2e-05,4.58195]
[1778586910855,41.68,80761.55,0.0,0.02344,2e-05,4.58395]
[1778586916855,41.68,80761.36,0.0,0.02345,2e-05,4.58546]
[1778586921867,41.68,80761.38,0.0,0.02346,2e-05,4.58722]
[1778586926872,41.69,80756.18,0.0,0.02338,2e-05,4.57494]
[1778586931877,41.69,80756.26,0.0,0.02339,2e-05,4.57482]
[1778586932486,41.69,80756.26,0.0,0.02339,2e-05,4.57482]
[1778586932878,41.69,80756.47,0.0,0.02339,2e-05,4.57574]
[1778586933277,41.69,80756.47,0.0,0.02339,2e-05,4.57574]
[1778586933879,41.69,80757.27,0.0,0.0234,2e-05,4.57803]
[1778586938884,41.7,80760.48,0.0,0.02346,2e-05,4.58721]
[1778586943889,41.7,80764.09,0.0,0.02352,2e-05,4.59741]
[1778586948894,41.7,80766.03,0.0,0.02355,2e-05,4.60304]
[1778586953899,41.7,80772.08,0.0,0.02365,2e-05,4.61971]
[1778586958904,41.7,80772.56,0.0,0.02366,2e-05,4.62125]
[1778586963909,41.7,80773.5,0.0,0.02368,2e-05,4.62401]
[1778586968914,41.7,80775.86,0.0,0.02372,2e-05,4.63058]
[1778586973919,41.7,80777.59,0.0,0.02375,2e-05,4.63544]
[1778586978924,41.7,80779.21,0.0,0.02378,2e-05,4.64016]
[1778586983929,41.7,80785.08,0.0,0.02388,2e-05,4.65733]
[1778586988934,41.71,80781.98,0.0,0.02383,2e-05,4.64996]
[1778586992938,41.71,80774.12,0.0,0.0237,2e-05,4.62747]
[1778586997943,41.71,80772.64,0.0,0.02369,2e-05,4.62481]
[1778587002948,41.71,80772.3,0.0,0.02369,2e-05,4.62525]
[1778587007953,41.72,80771.42,0.0,0.02368,2e-05,4.6242]
[1778587012958,41.72,80769.91,0.0,0.02367,2e-05,4.62144]
[1778587017963,41.72,80770.4,0.0,0.02368,2e-05,4.62414]
[1778587022963,41.73,80766.12,0.0,0.02362,2e-05,4.61394]
[1778587027975,41.73,80763.54,0.0,0.02359,2e-05,4.60842]
[1778587032980,41.73,80763.27,0.0,0.02359,2e-05,4.60914]
[1778587037985,41.74,80763.18,0.0,0.0236,2e-05,4.61033]
[1778587042990,41.74,80764.48,0.0,0.02363,2e-05,4.61528]
[1778587047996,41.74,80766.64,0.0,0.02367,2e-05,4.6225]
[1778587053001,41.74,80765.57,0.0,0.02366,2e-05,4.61883]
[1778587059008,41.75,80765.39,0.0,0.02366,2e-05,4.61997]
[1778587064013,41.75,80765.25,0.0,0.02367,2e-05,4.62094]
[1778587069018,41.75,80765.53,0.0,0.02368,2e-05,4.62304]
[1778587074023,41.76,80765.47,0.0,0.02369,2e-05,4.6242]
[1778587079028,41.76,80765.55,0.0,0.0237,2e-05,4.62571]
[1778587084033,41.76,80765.71,0.0,0.02371,2e-05,4.62719]
[1778587085034,41.76,80776.02,0.0,0.02388,2e-05,4.65563]
[1778587090039,41.77,80777.25,0.0,0.0239,2e-05,4.66002]
[1778587095044,41.77,80778.08,0.0,0.02392,2e-05,4.66326]
[1778587096226,41.77,80778.66,0.0,0.02393,2e-05,4.66504]
[1778587097046,41.77,80778.58,0.0,0.02393,2e-05,4.66501]
[1778587102051,41.77,80779.07,0.0,0.02395,2e-05,4.6673]
[1778587107056,41.77,80774.29,0.0,0.02387,2e-05,4.65527]
[1778587112061,41.78,80773.44,0.0,0.02386,2e-05,4.65191]
[1778587117066,41.78,80773.13,0.0,0.02386,2e-05,4.65213]
[1778587122072,41.78,80773.23,0.0,0.02387,2e-05,4.65348]
[1778587125664,41.78,80772.85,0.0,0.02386,2e-05,4.65307]
[1778587126076,41.78,80771.92,0.0,0.02385,2e-05,4.65077]
[1778587131082,41.78,80774.06,0.0,0.02389,2e-05,4.65763]
[1778587136087,41.79,80774.2,0.0,0.0239,2e-05,4.65901]
[1778587137678,41.79,80773.92,0.0,0.0239,2e-05,4.65846]
[1778587138089,41.79,80773.85,0.0,0.0239,2e-05,4.65847]
[1778587139085,41.79,80773.85,0.0,0.0239,2e-05,4.65847]
[1778587139090,41.79,80772.3,0.0,0.02387,2e-05,4.65445]
[1778587139984,41.79,80772.3,0.0,0.02387,2e-05,4.65445]
[1778587140031,41.79,80772.3,0.0,0.02387,2e-05,4.65465]
[1778587145095,41.79,80772.99,0.0,0.02389,2e-05,4.65756]
[1778587150100,41.79,80772.45,0.0,0.02389,2e-05,4.65711]
[1778587154005,41.79,80771.11,0.0,0.02387,2e-05,4.65408]
[1778587154021,41.8,80771.11,0.0,0.02387,2e-05,4.65429]
[1778587159110,41.8,80767.04,0.0,0.02381,2e-05,4.64436]
[1778587164115,41.8,80770.05,0.0,0.02387,2e-05,4.6536]
[1778587170121,41.8,80770.99,0.0,0.02389,2e-05,4.65739]
[1778587175126,41.81,80773.49,0.0,0.02393,2e-05,4.663]
[1778587181065,41.81,80774.82,0.0,0.02396,2e-05,4.66776]
[1778587186100,41.81,80777.26,0.0,0.024,2e-05,4.67528]
[1778587187916,41.81,80777.43,0.0,0.024,2e-05,4.67591]
[1778587188113,41.81,80777.43,0.0,0.02401,2e-05,4.67608]
[1778587188486,41.81,80777.43,0.0,0.02401,2e-05,4.67608]
[1778587189121,41.81,80777.43,0.0,0.02401,2e-05,4.67625]
[1778587189401,41.81,80777.43,0.0,0.02401,2e-05,4.67625]
[1778587190128,41.81,80777.43,0.0,0.02401,2e-05,4.67641]
[1778587190434,41.81,80777.43,0.0,0.02401,2e-05,4.67641]
[1778587190610,41.81,80777.43,0.0,0.02401,2e-05,4.67641]
[1778587200150,41.81,80785.49,0.0,0.02415,2e-05,4.69989]
[1778587201113,41.81,80785.49,0.0,0.02415,2e-05,4.69989]
[1778587201151,41.81,80784.52,0.0,0.02413,2e-05,4.69735]
[1778587206157,41.82,80780.16,0.0,0.02407,2e-05,4.6862]
[1778587211162,41.82,80775.89,0.0,0.024,2e-05,4.67535]
[1778587212163,41.82,80762.43,0.0,0.02378,2e-05,4.63891]
[1778587217320,41.82,80763.11,0.0,0.0238,2e-05,4.6416]
[1778587222356,41.82,80759.38,0.0,0.02375,2e-05,4.6324]
[1778587227391,41.82,80762.75,0.0,0.02381,2e-05,4.6425]
[1778587233432,41.83,80764.73,0.0,0.02383,2e-05,4.64687]
[1778587235128,41.83,80764.73,0.0,0.02383,2e-05,4.64687]
[1778587235134,41.83,80774.98,0.0,0.024,2e-05,4.67513]
[1778587235854,41.83,80774.98,0.0,0.024,2e-05,4.67513]
[1778587235949,41.83,80775.11,0.0,0.02401,2e-05,4.67549]
[1778587241491,41.83,80774.94,0.0,0.02401,2e-05,4.67585]
[1778587242920,41.83,80774.94,0.0,0.02401,2e-05,4.67585]
[1778587242948,41.83,80774.55,0.0,0.024,2e-05,4.67492]
[1778587243666,41.83,80774.55,0.0,0.024,2e-05,4.67492]
[1778587243686,41.83,80775.96,0.0,0.02403,2e-05,4.6789]
[1778587249180,41.83,80775.77,0.0,0.02403,2e-05,4.67911]
[1778587254583,41.83,80775.1,0.0,0.02402,2e-05,4.67786]
[1778587259621,41.83,80774.44,0.0,0.02401,2e-05,4.67661]
[1778587264653,41.84,80766.11,0.0,0.02388,2e-05,4.65454]
[1778587269819,41.84,80767.08,0.0,0.0239,2e-05,4.6579]
[1778587274858,41.84,80767.16,0.0,0.02391,2e-05,4.65883]
[1778587279889,41.84,80769.35,0.0,0.02395,2e-05,4.66549]
[1778587284925,41.84,80770.99,0.0,0.02398,2e-05,4.6706]
[1778587289960,41.84,80772.03,0.0,0.024,2e-05,4.67402]
[1778587294996,41.84,80771.15,0.0,0.02398,2e-05,4.67009]
[1778587300034,41.85,80770.94,0.0,0.02398,2e-05,4.6701]
[1778587305066,41.85,80771.38,0.0,0.02399,2e-05,4.67186]
[1778587312115,41.85,80773.01,0.0,0.02402,2e-05,4.67701]
[1778587317150,41.85,80772.99,0.0,0.02402,2e-05,4.67748]
[1778587322186,41.85,80772.36,0.0,0.02401,2e-05,4.67617]
[1778587327220,41.85,80770.71,0.0,0.02399,2e-05,4.67213]
[1778587332255,41.85,80772.7,0.0,0.02402,2e-05,4.67798]
[1778587337290,41.85,80774.01,0.0,0.02405,2e-05,4.68191]
[1778587342324,41.85,80777.61,0.0,0.02411,2e-05,4.69203]
[1778587347360,41.85,80779.81,0.0,0.02415,2e-05,4.69821]
[1778587352395,41.86,80777.28,0.0,0.02409,2e-05,4.68932]
[1778587357430,41.86,80775.72,0.0,0.02407,2e-05,4.68522]
[1778587359980,41.86,80775.47,0.0,0.02407,2e-05,4.68457]
[1778587360081,41.86,80774.49,0.0,0.02405,2e-05,4.68193]
[1778587361230,41.86,80774.49,0.0,0.02405,2e-05,4.68193]
[1778587362128,41.86,80774.49,0.0,0.02405,2e-05,4.68196]
[1778587368507,41.86,80770.23,0.0,0.02398,2e-05,4.67066]
[1778587370091,41.86,80770.23,0.0,0.02398,2e-05,4.67066]
[1778587370177,41.86,80770.47,0.0,0.02399,2e-05,4.67137]
[1778587372126,41.86,80770.47,0.0,0.02399,2e-05,4.67142]
[1778587372140,41.86,80770.04,0.0,0.02398,2e-05,4.67026]
[1778587376787,41.86,80771.51,0.0,0.024,2e-05,4.67431]
[1778587376956,41.86,80771.51,0.0,0.024,2e-05,4.67431]
[1778587376974,41.86,80773.03,0.0,0.02403,2e-05,4.67848]
[1778587382605,41.86,80774.43,0.0,0.02405,2e-05,4.68257]
[1778587387642,41.86,80771.41,0.0,0.02401,2e-05,4.67459]
[1778587391402,41.86,80772.51,0.0,0.02403,2e-05,4.67777]
[1778587392286,41.86,80772.51,0.0,0.02403,2e-05,4.67777]
[1778587397711,41.86,80769.5,0.0,0.02398,2e-05,4.66987]
[1778587402746,41.86,80762.49,0.0,0.02387,2e-05,4.65113]
[1778587408788,41.86,80757.31,0.0,0.02379,2e-05,4.6378]
[1778587413825,41.86,80763.74,0.0,0.02388,2e-05,4.65373]
[1778587418862,41.86,80765.04,0.0,0.02391,2e-05,4.65783]
[1778587423895,41.87,80767.13,0.0,0.02395,2e-05,4.66408]
[1778587428932,41.87,80769.91,0.0,0.02399,2e-05,4.6722]
[1778587433965,41.87,80769.29,0.0,0.02399,2e-05,4.67104]
[1778587438999,41.87,80767.65,0.0,0.02396,2e-05,4.66719]
[1778587444036,41.87,80769.41,0.0,0.024,2e-05,4.6726]
[1778587449071,41.87,80760.97,0.0,0.02386,2e-05,4.65032]
[1778587453100,41.87,80749.15,0.0,0.02368,2e-05,4.619]
[1778587458135,41.88,80747.91,0.0,0.02366,2e-05,4.61671]
[1778587463173,41.88,80748.54,0.0,0.02368,2e-05,4.61946]
[1778587468208,41.88,80746.9,0.0,0.02366,2e-05,4.61605]
[1778587473245,41.88,80746.35,0.0,0.02365,2e-05,4.61348]
[1778587478279,41.89,80747.21,0.0,0.02367,2e-05,4.61702]
[1778587484320,41.89,80743.84,0.0,0.02362,2e-05,4.60917]
[1778587489925,41.89,80743.37,0.0,0.02362,2e-05,4.60852]
[1778587489947,41.89,80743.37,0.0,0.02362,2e-05,4.60852]
[1778587490362,41.89,80742.98,0.0,0.02362,2e-05,4.6081]
[1778587490823,41.89,80742.98,0.0,0.02362,2e-05,4.6081]
[1778587491371,41.89,80742.95,0.0,0.02362,2e-05,4.60822]
[1778587496403,41.89,80742.25,0.0,0.02361,2e-05,4.60738]
[1778587501440,41.9,80739.19,0.0,0.02357,2e-05,4.60019]
[1778587506475,41.9,80740.38,0.0,0.02359,2e-05,4.60449]
[1778587512430,41.9,80747.05,0.0,0.02371,2e-05,4.62333]
[1778587517554,41.9,80753.08,0.0,0.02381,2e-05,4.64087]
[1778587522586,41.91,80747.65,0.0,0.02373,2e-05,4.62701]
[1778587527622,41.91,80746.7,0.0,0.02372,2e-05,4.62525]
[1778587532659,41.91,80745.53,0.0,0.02369,2e-05,4.62081]
[1778587537694,41.91,80746.39,0.0,0.02371,2e-05,4.62397]
[1778587542730,41.91,80746.57,0.0,0.02372,2e-05,4.62525]
[1778587548771,41.92,80745.93,0.0,0.02372,2e-05,4.62445]
[1778587553805,41.92,80752.5,0.0,0.02383,2e-05,4.643]
[1778587558840,41.92,80756.18,0.0,0.02389,2e-05,4.65374]
[1778587563881,41.92,80754.27,0.0,0.02387,2e-05,4.64931]
[1778587568919,41.92,80755.5,0.0,0.02389,2e-05,4.65345]
[1778587573955,41.92,80756.07,0.0,0.0239,2e-05,4.65581]
[1778587578990,41.93,80757.52,0.0,0.02393,2e-05,4.66056]
[1778587584026,41.93,80756.98,0.0,0.02393,2e-05,4.65989]
[1778587590070,41.93,80749.02,0.0,0.02381,2e-05,4.63945]
[1778587595105,41.93,80749.09,0.0,0.0238,2e-05,4.63852]
[1778587600140,41.93,80748.74,0.0,0.0238,2e-05,4.63853]
[1778587605176,41.94,80747.09,0.0,0.02378,2e-05,4.635]
[1778587610210,41.94,80745.28,0.0,0.02376,2e-05,4.63101]
[1778587615247,41.94,80746.34,0.0,0.02378,2e-05,4.63478]
[1778587620280,41.94,80731.64,0.0,0.02355,2e-05,4.59605]
[1778587625315,41.95,80730.94,0.0,0.02355,2e-05,4.59539]
[1778587630351,41.95,80721.4,0.0,0.0234,2e-05,4.57105]
[1778587635385,41.95,80725.64,0.0,0.02348,2e-05,4.58378]
[1778587640421,41.95,80717.66,0.0,0.02336,2e-05,4.56372]
[1778587645456,41.96,80717.01,0.0,0.02336,2e-05,4.5635]
[1778587645912,41.96,80717.01,0.0,0.02336,2e-05,4.5635]
[1778587651498,41.96,80717.76,0.0,0.02337,2e-05,4.56481]
[1778587656533,41.96,80716.82,0.0,0.02336,2e-05,4.56341]
[1778587661568,41.97,80709.49,0.0,0.02325,2e-05,4.54508]
[1778587661666,41.97,80709.49,0.0,0.02325,2e-05,4.54508]
[1778587662575,41.97,80709.27,0.0,0.02325,2e-05,4.54475]
[1778587667610,41.97,80708.2,0.0,0.02323,2e-05,4.54221]
[1778587672645,41.96,80708.62,0.0,0.02322,2e-05,4.53985]
[1778587676056,41.96,80701.26,0.0,0.0231,2e-05,4.51894]
[1778587676182,41.96,80701.26,0.0,0.0231,2e-05,4.51894]
[1778587676183,41.96,80701.26,0.0,0.0231,2e-05,4.51894]
[1778587676214,41.96,80701.26,0.0,0.0231,2e-05,4.51894]
[1778587676269,41.96,80698.12,0.0,0.02304,2e-05,4.50997]
[1778587678040,41.95,80698.1,0.0,0.02304,2e-05,4.50927]
[1778587678138,41.95,80692.84,0.0,0.02295,2e-05,4.49472]
[1778587683722,41.95,80701.31,0.0,0.02307,2e-05,4.51494]
[1778587686926,41.95,80701.83,0.0,0.02308,2e-05,4.51645]
[1778587687066,41.95,80701.83,0.0,0.02308,2e-05,4.51645]
[1778587687143,41.95,80702.69,0.0,0.02309,2e-05,4.5188]
[1778587692363,41.95,80698.34,0.0,0.02303,2e-05,4.50767]
[1778587697821,41.94,80702.39,0.0,0.02307,2e-05,4.51557]
[1778587702856,41.94,80711.64,0.0,0.0232,2e-05,4.53709]
[1778587707891,41.93,80710.17,0.0,0.02316,2e-05,4.53017]
[1778587712927,41.92,80710.34,0.0,0.02313,2e-05,4.52552]
[1778587717960,41.91,80711.57,0.0,0.02314,2e-05,4.5258]
[1778587722996,41.91,80712.27,0.0,0.02313,2e-05,4.52469]
[1778587728038,41.9,80712.23,0.0,0.02311,2e-05,4.52162]
[1778587733073,41.89,80707.98,0.0,0.02303,2e-05,4.50743]
[1778587738108,41.89,80709.63,0.0,0.02303,2e-05,4.50903]
[1778587742496,41.88,80712.77,0.0,0.02307,2e-05,4.51571]
[1778587742504,41.88,80712.77,0.0,0.02307,2e-05,4.51571]
[1778587742576,41.88,80724.66,0.0,0.02326,2e-05,4.54682]
[1778587745160,41.88,80735.7,0.0,0.02342,2e-05,4.57448]
[1778587748181,41.87,80746.42,0.0,0.02358,2e-05,4.60122]
[1778587749614,41.87,80746.42,0.0,0.02358,2e-05,4.60122]
[1778587749623,41.87,80745.77,0.0,0.02356,2e-05,4.598]
[1778587752755,41.87,80743.5,0.0,0.02352,2e-05,4.59044]
[1778587753220,41.87,80744.19,0.0,0.02352,2e-05,4.59158]
[1778587753795,41.87,80744.19,0.0,0.02352,2e-05,4.59158]
[1778587754224,41.86,80748.94,0.0,0.0236,2e-05,4.60365]
[1778587756237,41.86,80765.16,0.0,0.02385,2e-05,4.64618]
[1778587761272,41.85,80772.99,0.0,0.02396,2e-05,4.66417]
[1778587761763,41.85,80772.99,0.0,0.02396,2e-05,4.66417]
[1778587762279,41.85,80773.19,0.0,0.02396,2e-05,4.66404]
[1778587767314,41.84,80774.23,0.0,0.02395,2e-05,4.6635]
[1778587772349,41.84,80771.29,0.0,0.02387,2e-05,4.65005]
[1778587777383,41.83,80773.37,0.0,0.02389,2e-05,4.65248]
[1778587782418,41.82,80782.56,0.0,0.02402,2e-05,4.67432]
[1778587787454,41.81,80782.1,0.0,0.02399,2e-05,4.6697]
[1778587791482,41.81,80792.21,0.0,0.02414,2e-05,4.69462]
[1778587796518,41.8,80795.05,0.0,0.02416,2e-05,4.69881]
[1778587802559,41.79,80795.28,0.0,0.02414,2e-05,4.69512]
[1778587807593,41.78,80799.03,0.0,0.02418,2e-05,4.70173]
[1778587812629,41.77,80801.28,0.0,0.0242,2e-05,4.70421]
[1778587814762,41.77,80800.9,0.0,0.02418,2e-05,4.70242]
[1778587814823,41.77,80805.32,0.0,0.02425,2e-05,4.71381]
[1778587814984,41.77,80805.32,0.0,0.02425,2e-05,4.71381]
[1778587815650,41.77,80806.17,0.0,0.02426,2e-05,4.71538]
[1778587818744,41.77,80797.36,0.0,0.02411,2e-05,4.68968]
[1778587819683,41.76,80810.31,0.0,0.02431,2e-05,4.72378]
[1778587820668,41.76,80810.31,0.0,0.02431,2e-05,4.72378]
[1778587820712,41.76,80830.56,0.0,0.02464,2e-05,4.779]
[1778587823715,41.75,80815.06,0.0,0.02437,2e-05,4.73317]
[1778587828300,41.75,80820.34,0.0,0.02443,2e-05,4.74388]
[1778587828355,41.75,80820.34,0.0,0.02443,2e-05,4.74388]
[1778587828764,41.74,80822.6,0.0,0.02446,2e-05,4.74931]
[1778587833786,41.74,80826.52,0.0,0.02449,2e-05,4.7539]
[1778587838821,41.73,80825.62,0.0,0.02445,2e-05,4.74728]
[1778587843855,41.72,80826.95,0.0,0.02446,2e-05,4.74833]
[1778587848891,41.72,80828.6,0.0,0.02448,2e-05,4.7526]
[1778587852168,41.72,80828.39,0.0,0.02448,2e-05,4.7519]
[1778587857955,41.72,80822.77,0.0,0.02438,2e-05,4.73597]
[1778587863571,41.72,80826.03,0.0,0.02444,2e-05,4.74485]
[1778587866009,41.72,80838.6,0.0,0.02465,2e-05,4.77958]
[1778587871045,41.72,80829.85,0.0,0.0245,2e-05,4.75497]
[1778587876081,41.72,80837.71,0.0,0.02463,2e-05,4.7765]
[1778587882125,41.72,80828.65,0.0,0.02447,2e-05,4.75101]
[1778587887160,41.71,80826.97,0.0,0.02443,2e-05,4.74317]
[1778587892194,41.7,80835.25,0.0,0.02453,2e-05,4.76006]
[1778587897229,41.69,80832.26,0.0,0.02446,2e-05,4.74781]
[1778587902264,41.68,80832.14,0.0,0.02443,2e-05,4.74359]
[1778587907298,41.67,80832.37,0.0,0.02441,2e-05,4.74038]
[1778587912334,41.67,80832.36,0.0,0.02439,2e-05,4.73655]
[1778587917368,41.66,80832.51,0.0,0.02437,2e-05,4.73319]
[1778587924418,41.65,80832.59,0.0,0.02434,2e-05,4.72818]
[1778587929453,41.64,80833.14,0.0,0.02432,2e-05,4.72602]
[1778587935495,41.63,80832.75,0.0,0.02429,2e-05,4.72054]
[1778587940530,41.62,80832.95,0.0,0.02427,2e-05,4.71747]
[1778587945566,41.61,80833.02,0.0,0.02425,2e-05,4.71408]
[1778587950601,41.6,80834.61,0.0,0.02425,2e-05,4.7149]
[1778587955637,41.6,80820.56,0.0,0.02399,2e-05,4.67061]
[1778587960670,41.59,80823.43,0.0,0.02402,2e-05,4.67531]
[1778587965706,41.58,80824.9,0.0,0.02402,2e-05,4.6762]
[1778587969737,41.58,80837.93,0.0,0.02422,2e-05,4.70952]
[1778587974773,41.57,80835.54,0.0,0.02416,2e-05,4.69953]
[1778587979808,41.56,80834.89,0.0,0.02413,2e-05,4.69442]
[1778587984843,41.55,80838.09,0.0,0.02416,2e-05,4.69992]
[1778587989878,41.55,80835.95,0.0,0.02411,2e-05,4.69069]
[1778587994912,41.54,80835.09,0.0,0.02407,2e-05,4.68502]
[1778588004561,41.52,80834.37,0.0,0.02402,2e-05,4.67655]
[1778588011026,41.51,80833.59,0.0,0.02397,2e-05,4.66783]
[1778588016092,41.51,80834.92,0.0,0.02398,2e-05,4.66895]
[1778588021127,41.5,80834.46,0.0,0.02395,2e-05,4.66394]
[1778588026162,41.49,80834.63,0.0,0.02393,2e-05,4.66131]
[1778588031198,41.49,80833.9,0.0,0.0239,2e-05,4.65624]
[1778588036233,41.48,80833.94,0.0,0.02388,2e-05,4.65332]
[1778588041267,41.47,80825.47,0.0,0.02373,2e-05,4.62722]
[1778588046301,41.47,80825.59,0.0,0.02371,2e-05,4.62479]
[1778588051337,41.46,80824.03,0.0,0.02367,2e-05,4.61783]
[1778588056372,41.46,80828.84,0.0,0.02373,2e-05,4.62828]
[1778588061407,41.45,80834.51,0.0,0.02381,2e-05,4.64102]
[1778588066442,41.44,80832.49,0.0,0.02376,2e-05,4.63265]
[1778588071477,41.44,80829.49,0.0,0.02368,2e-05,4.61957]
[1778588076512,41.43,80829.58,0.0,0.02366,2e-05,4.6164]
[1778588081547,41.42,80827.83,0.0,0.02361,2e-05,4.60811]
[1778588086582,41.41,80828.13,0.0,0.0236,2e-05,4.60549]
[1778588092624,41.4,80828.98,0.0,0.02358,2e-05,4.60372]
[1778588097660,41.4,80829.75,0.0,0.02358,2e-05,4.60245]
[1778588102694,41.39,80829.27,0.0,0.02355,2e-05,4.59782]
[1778588107729,41.38,80829.6,0.0,0.02353,2e-05,4.59545]
[1778588112764,41.38,80829.26,0.0,0.02351,2e-05,4.5913]
[1778588117799,41.37,80825.65,0.0,0.02343,2e-05,4.57834]
[1778588122834,41.36,80826.72,0.0,0.02343,2e-05,4.57821]
[1778588127876,41.35,80833.18,0.0,0.02352,2e-05,4.59265]
[1778588132904,41.35,80832.44,0.0,0.02347,2e-05,4.58535]
[1778588139954,41.34,80832.84,0.0,0.02345,2e-05,4.58208]
[1778588144988,41.33,80836.16,0.0,0.02349,2e-05,4.58803]
[1778588150029,41.32,80839.93,0.0,0.02353,2e-05,4.59515]
[1778588155063,41.32,80837.52,0.0,0.02347,2e-05,4.58544]
[1778588160100,41.31,80835.99,0.0,0.02343,2e-05,4.57814]
[1778588165133,41.3,80834.12,0.0,0.02338,2e-05,4.56999]
[1778588170168,41.29,80837.58,0.0,0.02341,2e-05,4.57571]
[1778588175761,41.29,80832.29,0.0,0.02331,2e-05,4.55828]
[1778588181245,41.28,80833.15,0.0,0.0233,2e-05,4.55707]
[1778588186279,41.27,80833.13,0.0,0.02328,2e-05,4.55408]
[1778588191315,41.27,80826.02,0.0,0.02314,2e-05,4.5299]
[1778588196350,41.26,80828.81,0.0,0.02317,2e-05,4.53477]
[1778588201389,41.25,80826.04,0.0,0.02311,2e-05,4.52467]
[1778588206425,41.25,80826.83,0.0,0.02311,2e-05,4.52428]
[1778588211572,41.24,80818.85,0.0,0.02297,2e-05,4.50084]
[1778588217501,41.24,80812.23,0.0,0.02284,2e-05,4.48003]
[1778588221529,41.23,80825.82,0.0,0.02305,2e-05,4.51489]
[1778588227571,41.23,80825.71,0.0,0.02303,2e-05,4.51175]
[1778588232606,41.22,80827.11,0.0,0.02304,2e-05,4.51319]
[1778588239655,41.22,80827.46,0.0,0.02303,2e-05,4.51088]
[1778588244690,41.21,80828.54,0.0,0.02303,2e-05,4.51145]
[1778588250732,41.2,80828.04,0.0,0.023,2e-05,4.50731]
[1778588254761,41.2,80840.76,0.0,0.02319,2e-05,4.53772]
[1778588259795,41.19,80832.72,0.0,0.02304,2e-05,4.51344]
[1778588265838,41.19,80834.74,0.0,0.02306,2e-05,4.51604]
[1778588270871,41.18,80834.44,0.0,0.02304,2e-05,4.51284]
[1778588275907,41.18,80834.25,0.0,0.02302,2e-05,4.50997]
[1778588280942,41.17,80829.47,0.0,0.02293,2e-05,4.49476]
[1778588285978,41.17,80831.93,0.0,0.02296,2e-05,4.4992]
[1778588291014,41.16,80836.25,0.0,0.02301,2e-05,4.50854]
[1778588296053,41.16,80834.52,0.0,0.02297,2e-05,4.5015]
[1778588301084,41.15,80834.54,0.0,0.02296,2e-05,4.49921]
[1778588306119,41.15,80835.53,0.0,0.02296,2e-05,4.49955]
[1778588311154,41.14,80834.8,0.0,0.02292,2e-05,4.49319]
[1778588316189,41.14,80836.37,0.0,0.02293,2e-05,4.49511]
[1778588321224,41.13,80835.45,0.0,0.0229,2e-05,4.49033]
[1778588326259,41.12,80835.92,0.0,0.0229,2e-05,4.48933]
[1778588331294,41.12,80833.55,0.0,0.02285,2e-05,4.4807]
[1778588336500,41.12,80832.89,0.0,0.02282,2e-05,4.47716]
[1778588336586,41.11,80813.3,0.0,0.02251,2e-05,4.42391]
[1778588342875,41.11,80818.84,0.0,0.02259,2e-05,4.43693]
[1778588342974,41.11,80819.61,0.0,0.0226,2e-05,4.43864]
[1778588348413,41.1,80822.79,0.0,0.02263,2e-05,4.44501]
[1778588353450,41.1,80822.1,0.0,0.02261,2e-05,4.44131]
[1778588358485,41.1,80829.82,0.0,0.02272,2e-05,4.46006]
[1778588364527,41.09,80826.95,0.0,0.02266,2e-05,4.44998]
[1778588365665,41.09,80826.95,0.0,0.02266,2e-05,4.44998]
[1778588371076,41.09,80829.88,0.0,0.02272,2e-05,4.45887]
[1778588371111,41.09,80830.33,0.0,0.02272,2e-05,4.45862]
[1778588373590,41.1,80830.73,0.0,0.02273,2e-05,4.46089]
[1778588375647,41.1,80831.48,0.0,0.02275,2e-05,4.4641]
[1778588375868,41.1,80831.48,0.0,0.02275,2e-05,4.4641]
[1778588375953,41.1,80837.0,0.0,0.02284,2e-05,4.47952]
[1778588381653,41.11,80832.75,0.0,0.02279,2e-05,4.47162]
[1778588383643,41.11,80832.93,0.0,0.0228,2e-05,4.47269]
[1778588383692,41.11,80831.87,0.0,0.02279,2e-05,4.47043]
[1778588386115,41.11,80831.87,0.0,0.02279,2e-05,4.47101]
[1778588386250,41.11,80834.93,0.0,0.02284,2e-05,4.47982]
[1778588392727,41.12,80830.49,0.0,0.0228,2e-05,4.47188]
[1778588395896,41.13,80829.7,0.0,0.02279,2e-05,4.47091]
[1778588395997,41.13,80829.83,0.0,0.0228,2e-05,4.47184]
[1778588401789,41.13,80825.47,0.0,0.02275,2e-05,4.46362]
[1778588407384,41.14,80825.93,0.0,0.02277,2e-05,4.46785]
[1778588412866,41.15,80831.4,0.0,0.02288,2e-05,4.48608]
[1778588417901,41.16,80832.64,0.0,0.02292,2e-05,4.49224]
[1778588422936,41.16,80832.61,0.0,0.02294,2e-05,4.49494]
[1778588427971,41.17,80830.77,0.0,0.02292,2e-05,4.49277]
[1778588433006,41.17,80826.39,0.0,0.02286,2e-05,4.48172]
[1778588437034,41.18,80814.58,0.0,0.02269,2e-05,4.45236]
[1778588442072,41.19,80811.4,0.0,0.02265,2e-05,4.44691]
[1778588447107,41.19,80810.73,0.0,0.02266,2e-05,4.44813]
[1778588452142,41.2,80810.43,0.0,0.02267,2e-05,4.45032]
[1778588458194,41.21,80809.07,0.0,0.02267,2e-05,4.45023]
[1778588463222,41.22,80804.44,0.0,0.02262,2e-05,4.44083]
[1778588469266,41.22,80805.0,0.0,0.02265,2e-05,4.44589]
[1778588476316,41.23,80805.89,0.0,0.02269,2e-05,4.45233]
[1778588481351,41.24,80815.77,0.0,0.02286,2e-05,4.48157]
[1778588486386,41.24,80815.04,0.0,0.02287,2e-05,4.48222]
[1778588492428,41.25,80815.02,0.0,0.02287,2e-05,4.48317]
[1778588497464,41.26,80814.84,0.0,0.02289,2e-05,4.48524]
[1778588502498,41.26,80816.71,0.0,0.02293,2e-05,4.49275]
[1778588508092,41.27,80815.44,0.0,0.02293,2e-05,4.49222]
[1778588509768,41.27,80815.44,0.0,0.02293,2e-05,4.49222]
[1778588509774,41.27,80823.11,0.0,0.02306,2e-05,4.51381]
[1778588510551,41.27,80823.11,0.0,0.02306,2e-05,4.51381]
[1778588510643,41.27,80829.82,0.0,0.02317,2e-05,4.53238]
[1778588513032,41.27,80829.82,0.0,0.02317,2e-05,4.53282]
[1778588513047,41.27,80831.04,0.0,0.02319,2e-05,4.53652]
[1778588515590,41.28,80841.19,0.0,0.02336,2e-05,4.56521]
[1778588520626,41.28,80841.22,0.0,0.02337,2e-05,4.56706]
[1778588525659,41.29,80846.27,0.0,0.02347,2e-05,4.58257]
[1778588530695,41.29,80846.38,0.0,0.02348,2e-05,4.58453]
[1778588534723,41.29,80831.23,0.0,0.02324,2e-05,4.54473]
[1778588535604,41.29,80831.23,0.0,0.02324,2e-05,4.54473]
[1778588535731,41.29,80830.65,0.0,0.02324,2e-05,4.54356]
[1778588539060,41.29,80830.67,0.0,0.02324,2e-05,4.54443]
[1778588539220,41.29,80830.67,0.0,0.02324,2e-05,4.54443]
[1778588545635,41.3,80819.4,0.0,0.02308,2e-05,4.51699]
[1778588550835,41.31,80811.89,0.0,0.02298,2e-05,4.49961]
[1778588555869,41.31,80809.55,0.0,0.02294,2e-05,4.49365]
[1778588560905,41.32,80810.45,0.0,0.02297,2e-05,4.49846]
[1778588565941,41.32,80812.15,0.0,0.02301,2e-05,4.50538]
[1778588571983,41.33,80810.94,0.0,0.02301,2e-05,4.50489]
[1778588576038,41.33,80811.03,0.0,0.02302,2e-05,4.50651]
[1778588582106,41.34,80809.22,0.0,0.02301,2e-05,4.50479]
[1778588588660,41.35,80807.11,0.0,0.023,2e-05,4.50234]
[1778588594190,41.35,80807.49,0.0,0.02302,2e-05,4.50563]
[1778588599225,41.36,80807.3,0.0,0.02303,2e-05,4.50738]
[1778588604259,41.36,80809.1,0.0,0.02307,2e-05,4.51445]
[1778588609295,41.37,80809.99,0.0,0.0231,2e-05,4.51902]
[1778588614330,41.37,80809.08,0.0,0.02308,2e-05,4.51666]
[1778588619366,41.38,80809.16,0.0,0.0231,2e-05,4.51903]
[1778588624400,41.38,80811.67,0.0,0.02315,2e-05,4.52791]
[1778588629028,41.39,80813.34,0.0,0.02319,2e-05,4.53403]
[1778588629437,41.39,80813.93,0.0,0.0232,2e-05,4.53602]
[1778588630652,41.39,80813.93,0.0,0.0232,2e-05,4.53602]
[1778588631450,41.39,80813.55,0.0,0.0232,2e-05,4.53578]
[1778588636485,41.39,80812.18,0.0,0.02319,2e-05,4.53403]
[1778588641522,41.4,80812.49,0.0,0.02321,2e-05,4.53681]
[1778588646555,41.4,80810.24,0.0,0.02318,2e-05,4.53265]
[1778588651590,41.41,80810.13,0.0,0.02319,2e-05,4.53428]
[1778588656624,41.41,80809.27,0.0,0.02319,2e-05,4.53385]
[1778588662672,41.42,80808.83,0.0,0.0232,2e-05,4.5353]
[1778588667702,41.42,80804.64,0.0,0.02314,2e-05,4.52588]
[1778588672738,41.42,80803.47,0.0,0.02313,2e-05,4.52262]
[1778588677772,41.43,80808.05,0.0,0.02321,2e-05,4.53687]
[1778588682807,41.43,80807.73,0.0,0.02322,2e-05,4.53787]
[1778588687843,41.44,80806.75,0.0,0.02321,2e-05,4.53708]
[1778588692877,41.44,80805.45,0.0,0.0232,2e-05,4.53545]
[1778588697918,41.45,80807.25,0.0,0.02324,2e-05,4.54215]
[1778588702960,41.45,80800.2,0.0,0.02314,2e-05,4.52501]
[1778588709503,41.46,80802.89,0.0,0.0232,2e-05,4.53464]
[1778588715035,41.46,80804.21,0.0,0.02323,2e-05,4.54054]
[1778588720071,41.46,80803.85,0.0,0.02324,2e-05,4.5415]
[1778588725106,41.47,80800.84,0.0,0.0232,2e-05,4.53536]
[1778588730142,41.47,80796.61,0.0,0.02315,2e-05,4.52601]
[1778588735178,41.48,80796.62,0.0,0.02315,2e-05,4.52611]
[1778588740212,41.48,80788.71,0.0,0.02304,2e-05,4.50718]
[1778588745248,41.49,80787.55,0.0,0.02304,2e-05,4.50648]
[1778588750282,41.49,80792.3,0.0,0.02313,2e-05,4.52158]
[1778588754292,41.5,80793.27,0.0,0.02315,2e-05,4.52553]
[1778588754392,41.5,80806.97,0.0,0.02337,2e-05,4.5629]
[1778588756532,41.5,80806.97,0.0,0.02337,2e-05,4.56328]
[1778588756596,41.5,80807.5,0.0,0.02338,2e-05,4.56509]
[1778588757076,41.5,80807.5,0.0,0.02338,2e-05,4.56509]
[1778588757332,41.5,80807.5,0.0,0.02339,2e-05,4.56547]
[1778588762367,41.51,80807.82,0.0,0.0234,2e-05,4.5682]
[1778588767402,41.51,80810.58,0.0,0.02346,2e-05,4.57744]
[1778588772437,41.51,80810.15,0.0,0.02346,2e-05,4.57801]
[1778588775885,41.52,80807.49,0.0,0.02343,2e-05,4.57182]
[1778588776464,41.52,80806.67,0.0,0.02341,2e-05,4.56995]
[1778588780492,41.52,80794.9,0.0,0.02323,2e-05,4.53974]
[1778588785530,41.52,80786.13,0.0,0.02311,2e-05,4.51829]
[1778588791571,41.53,80782.35,0.0,0.02305,2e-05,4.50867]
[1778588796607,41.54,80780.88,0.0,0.02304,2e-05,4.50692]
[1778588797976,41.54,80778.72,0.0,0.02301,2e-05,4.50158]
[1778588798592,41.54,80778.72,0.0,0.02301,2e-05,4.50158]
[1778588806679,41.55,80772.45,0.0,0.02294,2e-05,4.48897]
[1778588811714,41.55,80775.71,0.0,0.023,2e-05,4.49991]
[1778588816750,41.56,80773.66,0.0,0.02298,2e-05,4.49664]
[1778588821787,41.56,80770.18,0.0,0.02294,2e-05,4.48958]
[1778588826819,41.57,80757.7,0.0,0.02276,2e-05,4.45863]
[1778588831854,41.57,80749.47,0.0,0.02264,2e-05,4.43943]
[1778588836297,41.58,80749.7,0.0,0.02266,2e-05,4.4422]
[1778588836300,41.58,80750.27,0.0,0.02267,2e-05,4.44425]
[1778588837624,41.58,80750.27,0.0,0.02267,2e-05,4.44425]
[1778588837690,41.58,80749.93,0.0,0.02267,2e-05,4.44388]
[1778588842932,41.59,80750.71,0.0,0.0227,2e-05,4.44916]
[1778588847968,41.59,80751.8,0.0,0.02274,2e-05,4.45466]
[1778588853005,41.6,80751.25,0.0,0.02273,2e-05,4.45373]
[1778588858043,41.6,80750.61,0.0,0.02274,2e-05,4.45465]
[1778588863078,41.61,80747.07,0.0,0.0227,2e-05,4.44788]
[1778588868114,41.62,80748.11,0.0,0.02273,2e-05,4.45329]
[1778588870424,41.62,80746.92,0.0,0.02272,2e-05,4.45067]
[1778588876169,41.63,80744.67,0.0,0.0227,2e-05,4.4485]
[1778588881204,41.63,80745.07,0.0,0.02273,2e-05,4.45224]
[1778588883219,41.64,80757.15,0.0,0.02292,2e-05,4.48534]
[1778588885231,41.64,80769.79,0.0,0.02313,2e-05,4.52]
[1778588890768,41.64,80775.14,0.0,0.02323,2e-05,4.53635]
[1778588894825,41.64,80777.33,0.0,0.02327,2e-05,4.54334]
[1778588894830,41.65,80779.23,0.0,0.0233,2e-05,4.5488]
[1778588897065,41.65,80780.85,0.0,0.02333,2e-05,4.55385]
[1778588897931,41.65,80781.33,0.0,0.02334,2e-05,4.55548]
[1778588898683,41.65,80781.33,0.0,0.02334,2e-05,4.55548]
[1778588905370,41.65,80784.78,0.0,0.02341,2e-05,4.5669]
[1778588905395,41.65,80796.43,0.0,0.0236,2e-05,4.59869]
[1778588908393,41.65,80808.95,0.0,0.02381,2e-05,4.63344]
[1778588913428,41.66,80812.22,0.0,0.02385,2e-05,4.64107]
[1778588918463,41.66,80807.92,0.0,0.02379,2e-05,4.63018]
[1778588923498,41.66,80807.83,0.0,0.02379,2e-05,4.63082]
[1778588928535,41.66,80807.09,0.0,0.02379,2e-05,4.62972]
[1778588934576,41.66,80808.08,0.0,0.02381,2e-05,4.63348]
[1778588939615,41.67,80808.35,0.0,0.02382,2e-05,4.63508]
[1778588944651,41.67,80809.18,0.0,0.02384,2e-05,4.63816]
[1778588949757,41.67,80811.23,0.0,0.02388,2e-05,4.64453]
[1778588954791,41.67,80809.52,0.0,0.02385,2e-05,4.64063]
[1778588959827,41.67,80807.86,0.0,0.02383,2e-05,4.6369]
[1778588964866,41.68,80804.34,0.0,0.02378,2e-05,4.62822]
[1778588969899,41.68,80810.13,0.0,0.02388,2e-05,4.64484]
[1778588975941,41.68,80809.8,0.0,0.02387,2e-05,4.64278]
[1778588980975,41.68,80811.82,0.0,0.02391,2e-05,4.64909]
[1778588986012,41.68,80812.96,0.0,0.02393,2e-05,4.65304]
[1778588991512,41.69,80813.37,0.0,0.02394,2e-05,4.65481]
[1778588996534,41.69,80808.01,0.0,0.02386,2e-05,4.64054]
[1778589000782,41.69,80799.4,0.0,0.02372,2e-05,4.61786]
[1778589000849,41.69,80811.8,0.0,0.02392,2e-05,4.65183]
[1778589001887,41.69,80811.8,0.0,0.02392,2e-05,4.65183]
[1778589001977,41.69,80847.17,0.0,0.02451,2e-05,4.74933]
[1778589003143,41.7,80881.42,0.0,0.02512,2e-05,4.851]
[1778589004059,41.7,80881.42,0.0,0.02512,2e-05,4.851]
[1778589004159,41.7,80836.45,0.0,0.02436,2e-05,4.7254]
[1778589005177,41.7,80836.45,0.0,0.02436,2e-05,4.7254]
[1778589005233,41.7,80813.74,0.0,0.02399,2e-05,4.6625]
[1778589007272,41.7,80814.21,0.0,0.02399,2e-05,4.66279]
[1778589007453,41.7,80814.21,0.0,0.02399,2e-05,4.66279]
[1778589007552,41.69,80803.7,0.0,0.02381,2e-05,4.6324]
[1778589008208,41.69,80803.7,0.0,0.02381,2e-05,4.6324]
[1778589008215,41.69,80803.12,0.0,0.0238,2e-05,4.63082]
[1778589013210,41.68,80787.56,0.0,0.02352,2e-05,4.58458]
[1778589015254,41.68,80767.13,0.0,0.02318,2e-05,4.52811]
[1778589016235,41.68,80743.73,0.0,0.02281,2e-05,4.46512]
[1778589019253,41.68,80730.13,0.0,0.02259,2e-05,4.42761]
[1778589020261,41.68,80713.16,0.0,0.02232,2e-05,4.3826]
[1778589021508,41.68,80713.16,0.0,0.02232,2e-05,4.3826]
[1778589021559,41.67,80720.38,0.0,0.02243,2e-05,4.40065]
[1778589022470,41.67,80720.38,0.0,0.02243,2e-05,4.40065]
[1778589022487,41.67,80709.45,0.0,0.02225,2e-05,4.37162]
[1778589025295,41.67,80683.7,0.0,0.02186,2e-05,4.30407]
[1778589027311,41.67,80670.2,0.0,0.02165,2e-05,4.26884]
[1778589031630,41.67,80675.06,0.0,0.02172,2e-05,4.28066]
[1778589031730,41.67,80663.99,0.0,0.02154,2e-05,4.24988]
[1778589033914,41.67,80663.99,0.0,0.02154,2e-05,4.24988]
[1778589039395,41.66,80662.16,0.0,0.02151,1e-05,4.24414]
[1778589043423,41.66,80685.0,0.0,0.02185,2e-05,4.30209]
[1778589047453,41.65,80674.16,0.0,0.02166,2e-05,4.27049]
[1778589052488,41.66,80675.52,0.0,0.02169,2e-05,4.27586]
[1778589055074,41.66,80675.25,0.0,0.02169,2e-05,4.27593]
[1778589054898,41.66,80665.14,0.0,0.02154,2e-05,4.25081]
[1778589055542,41.66,80665.14,0.0,0.02154,2e-05,4.25081]
[1778589055643,41.66,80644.97,0.0,0.02124,1e-05,4.19948]
[1778589056102,41.66,80644.97,0.0,0.02124,1e-05,4.19948]
[1778589056311,41.66,80644.97,0.0,0.02124,1e-05,4.19948]
[1778589058536,41.67,80655.77,0.0,0.02142,1e-05,4.23032]
[1778589060452,41.67,80656.13,0.0,0.02144,1e-05,4.23208]
[1778589060550,41.67,80660.78,0.0,0.0215,1e-05,4.24394]
[1778589062025,41.67,80708.14,0.0,0.02223,2e-05,4.36695]
[1778589062821,41.67,80708.14,0.0,0.02223,2e-05,4.36695]
[1778589062898,41.68,80726.63,0.0,0.02252,2e-05,4.41576]
[1778589064270,41.68,80726.33,0.0,0.02251,2e-05,4.41497]
[1778589064583,41.68,80741.83,0.0,0.02276,2e-05,4.45639]
[1778589067603,41.68,80727.53,0.0,0.02254,2e-05,4.42009]
[1778589072096,41.69,80708.47,0.0,0.02227,2e-05,4.37287]
[1778589073742,41.69,80708.47,0.0,0.02227,2e-05,4.37287]
[1778589073842,41.69,80698.29,0.0,0.02212,2e-05,4.34761]
[1778589074612,41.69,80698.29,0.0,0.02212,2e-05,4.34761]
[1778589074677,41.69,80690.84,0.0,0.022,2e-05,4.32829]
[1778589079870,41.7,80700.65,0.0,0.02217,2e-05,4.35715]
[1778589083715,41.7,80715.76,0.0,0.02242,2e-05,4.39913]
[1778589088750,41.71,80712.56,0.0,0.02239,2e-05,4.39375]
[1778589093786,41.72,80705.61,0.0,0.02229,2e-05,4.37719]
[1778589095003,41.72,80705.61,0.0,0.02229,2e-05,4.37719]
[1778589095008,41.72,80707.16,0.0,0.02232,2e-05,4.38186]
[1778589096237,41.72,80707.16,0.0,0.02232,2e-05,4.38186]
[1778589097020,41.72,80707.16,0.0,0.02232,2e-05,4.38186]
[1778589097082,41.72,80692.1,0.0,0.0221,2e-05,4.34398]
[1778589100839,41.73,80670.65,0.0,0.02179,2e-05,4.29146]
[1778589102852,41.73,80657.07,0.0,0.02159,2e-05,4.25827]
[1778589107126,41.74,80644.84,0.0,0.02143,1e-05,4.23033]
[1778589108896,41.74,80629.89,0.0,0.02122,1e-05,4.1942]
[1778589111915,41.75,80646.43,0.0,0.02148,1e-05,4.23878]
[1778589115944,41.76,80628.08,0.0,0.02123,1e-05,4.19567]
[1778589120979,41.77,80629.71,0.0,0.02128,1e-05,4.2044]
[1778589126016,41.78,80624.23,0.0,0.02123,1e-05,4.19515]
[1778589129035,41.79,80636.31,0.0,0.02142,1e-05,4.22841]
[1778589133064,41.79,80624.9,0.0,0.02127,1e-05,4.20208]
[1778589134277,41.8,80625.57,0.0,0.02128,1e-05,4.20468]
[1778589134564,41.8,80625.57,0.0,0.02128,1e-05,4.20468]
[1778589134669,41.8,80625.57,0.0,0.02128,1e-05,4.20468]
[1778589138386,41.81,80622.0,0.0,0.02126,1e-05,4.20021]
[1778589141147,41.81,80634.62,0.0,0.02146,1e-05,4.23481]
[1778589142154,41.81,80648.76,0.0,0.02168,2e-05,4.27164]
[1778589145381,41.82,80655.07,0.0,0.02179,2e-05,4.2901]
[1778589146183,41.82,80659.19,0.0,0.02185,2e-05,4.30142]
[1778589149205,41.83,80676.32,0.0,0.02213,2e-05,4.34769]
[1778589150061,41.83,80676.32,0.0,0.02213,2e-05,4.34769]
[1778589150115,41.83,80676.32,0.0,0.02213,2e-05,4.34769]
[1778589150211,41.83,80677.57,0.0,0.02215,2e-05,4.35158]
[1778589150260,41.83,80677.57,0.0,0.02215,2e-05,4.35158]
[1778589151218,41.83,80678.37,0.0,0.02216,2e-05,4.35227]
[1778589156255,41.84,80669.89,0.0,0.02205,2e-05,4.33368]
[1778589161971,41.84,80667.34,0.0,0.02202,2e-05,4.32976]
[1778589162072,41.85,80663.9,0.0,0.02198,2e-05,4.32223]
[1778589167331,41.85,80659.97,0.0,0.02194,2e-05,4.31554]
[1778589172952,41.86,80659.4,0.0,0.02196,2e-05,4.31824]
[1778589175828,41.87,80655.34,0.0,0.0219,2e-05,4.30849]
[1778589175896,41.87,80648.71,0.0,0.02181,2e-05,4.2929]
[1778589176621,41.87,80636.39,0.0,0.02163,1e-05,4.26213]
[1778589182624,41.88,80634.97,0.0,0.02162,1e-05,4.26171]
[1778589183522,41.88,80639.01,0.0,0.02169,2e-05,4.27361]
[1778589183873,41.88,80640.88,0.0,0.02173,2e-05,4.27917]
[1778589185459,41.89,80655.62,0.0,0.02195,2e-05,4.31776]
[1778589189238,41.89,80654.35,0.0,0.02194,2e-05,4.3159]
[1778589194918,41.9,80662.08,0.0,0.02209,2e-05,4.34057]
[1778589196867,41.9,80661.3,0.0,0.02209,2e-05,4.33989]
[1778589198551,41.91,80686.22,0.0,0.02248,2e-05,4.40642]
[1778589201129,41.91,80688.17,0.0,0.02251,2e-05,4.41205]
[1778589201230,41.91,80688.84,0.0,0.02253,2e-05,4.41434]
[1778589202729,41.91,80688.84,0.0,0.02253,2e-05,4.41434]
[1778589202970,41.91,80688.84,0.0,0.02253,2e-05,4.41434]
[1778589203719,41.91,80695.66,0.0,0.02264,2e-05,4.43324]
[1778589203805,41.91,80692.74,0.0,0.0226,2e-05,4.42609]
[1778589206750,41.92,80691.36,0.0,0.02258,2e-05,4.4235]
[1778589206849,41.92,80695.64,0.0,0.02265,2e-05,4.43522]
[1778589208231,41.92,80695.64,0.0,0.02265,2e-05,4.43522]
[1778589208332,41.92,80699.24,0.0,0.02271,2e-05,4.44517]
[1778589209692,41.92,80699.04,0.0,0.02271,2e-05,4.44512]
[1778589209694,41.92,80699.04,0.0,0.02271,2e-05,4.44512]
[1778589209705,41.92,80699.04,0.0,0.02271,2e-05,4.44512]
[1778589209733,41.92,80698.66,0.0,0.02271,2e-05,4.44461]
[1778589210915,41.92,80698.66,0.0,0.02271,2e-05,4.44461]
[1778589210928,41.92,80702.64,0.0,0.02277,2e-05,4.45556]
[1778589214665,41.93,80689.77,0.0,0.02257,2e-05,4.42167]
[1778589216700,41.93,80691.73,0.0,0.02261,2e-05,4.42731]
[1778589216747,41.93,80690.29,0.0,0.02259,2e-05,4.42405]
[1778589222696,41.93,80682.48,0.0,0.02248,2e-05,4.40635]
[1778589223322,41.94,80688.98,0.0,0.02259,2e-05,4.42387]
[1778589225090,41.93,80678.82,0.0,0.02242,2e-05,4.3964]
[1778589225423,41.93,80678.82,0.0,0.02242,2e-05,4.3964]
[1778589225745,41.93,80678.77,0.0,0.02242,2e-05,4.39586]
[1778589226751,41.93,80663.89,0.0,0.0222,2e-05,4.35786]
[1778589231786,41.93,80658.6,0.0,0.02211,2e-05,4.34362]
[1778589234497,41.94,80660.86,0.0,0.02215,2e-05,4.35078]
[1778589234995,41.94,80660.86,0.0,0.02215,2e-05,4.35078]
[1778589241064,41.94,80662.95,0.0,0.02221,2e-05,4.35997]
[1778589241510,41.95,80667.9,0.0,0.02229,2e-05,4.37344]
[1778589242092,41.95,80667.9,0.0,0.02229,2e-05,4.37344]
[1778589244396,41.95,80668.4,0.0,0.02231,2e-05,4.37655]
[1778589244877,41.95,80668.75,0.0,0.02232,2e-05,4.37806]
[1778589246892,41.95,80681.05,0.0,0.02251,2e-05,4.41118]
[1778589251926,41.96,80691.8,0.0,0.0227,2e-05,4.4419]
[1778589256962,41.97,80689.76,0.0,0.02268,2e-05,4.43889]
[1778589260989,41.97,80701.23,0.0,0.02287,2e-05,4.47088]
[1778589263424,41.97,80702.21,0.0,0.02289,2e-05,4.47433]
[1778589264017,41.97,80701.82,0.0,0.02289,2e-05,4.47373]
[1778589265225,41.97,80701.82,0.0,0.02289,2e-05,4.47373]
[1778589265318,41.97,80715.9,0.0,0.02311,2e-05,4.51138]
[1778589267073,41.97,80715.9,0.0,0.02311,2e-05,4.51174]
[1778589267077,41.98,80722.05,0.0,0.02321,2e-05,4.52845]
[1778589269231,41.98,80736.63,0.0,0.02345,2e-05,4.56802]
[1778589271070,41.98,80758.15,0.0,0.02379,2e-05,4.62427]
[1778589272073,41.98,80783.23,0.0,0.0242,2e-05,4.69248]
[1778589275092,41.98,80793.83,0.0,0.02437,2e-05,4.7216]
[1778589277104,41.98,80822.71,0.0,0.02485,2e-05,4.80122]
[1778589282142,41.98,80815.66,0.0,0.02473,2e-05,4.78111]
[1778589284155,41.98,80802.7,0.0,0.02451,2e-05,4.74523]
[1778589289191,41.98,80796.68,0.0,0.02441,2e-05,4.72873]
[1778589294226,41.98,80781.62,0.0,0.02417,2e-05,4.68763]
[1778589299259,41.98,80775.65,0.0,0.02407,2e-05,4.67197]
[1778589304295,41.98,80781.12,0.0,0.02417,2e-05,4.68751]
[1778589309330,41.98,80790.2,0.0,0.02432,2e-05,4.71282]
[1778589311346,41.98,80800.78,0.0,0.02449,2e-05,4.7419]
[1778589316380,41.98,80795.2,0.0,0.0244,2e-05,4.72657]
[1778589320409,41.98,80806.69,0.0,0.02459,2e-05,4.75816]
[1778589322425,41.98,80817.39,0.0,0.02477,2e-05,4.78763]
[1778589327456,41.98,80819.71,0.0,0.0248,2e-05,4.79366]
[1778589332495,41.98,80825.98,0.0,0.0249,2e-05,4.80838]
[1778589337527,41.98,80828.13,0.0,0.02493,2e-05,4.81381]
[1778589342562,41.98,80830.03,0.0,0.02496,2e-05,4.81854]
[1778589346591,41.98,80817.67,0.0,0.02475,2e-05,4.78379]
[1778589351626,41.97,80818.94,0.0,0.02477,2e-05,4.78692]
[1778589354259,41.97,80829.2,0.0,0.02494,2e-05,4.81521]
[1778589359683,41.97,80839.59,0.0,0.02511,2e-05,4.84348]
[1778589361699,41.97,80851.96,0.0,0.02532,2e-05,4.87783]
[1778589366734,41.97,80858.12,0.0,0.02541,2e-05,4.89397]
[1778589368755,41.97,80868.41,0.0,0.02559,2e-05,4.92248]
[1778589374405,41.96,80864.54,0.0,0.02551,2e-05,4.90976]
[1778589379835,41.96,80856.8,0.0,0.02537,2e-05,4.8866]
[1778589381847,41.96,80871.06,0.0,0.02561,2e-05,4.92634]
[1778589386881,41.96,80861.68,0.0,0.02544,2e-05,4.89839]
[1778589391917,41.95,80853.33,0.0,0.02528,2e-05,4.87149]
[1778589396951,41.95,80865.29,0.0,0.02548,2e-05,4.90411]
[1778589401986,41.95,80862.99,0.0,0.02543,2e-05,4.89611]
[1778589407022,41.95,80870.35,0.0,0.02555,2e-05,4.91587]
[1778589412059,41.94,80860.02,0.0,0.02536,2e-05,4.88513]
[1778589417094,41.94,80861.88,0.0,0.02539,2e-05,4.88921]
[1778589422129,41.94,80869.33,0.0,0.02551,2e-05,4.90905]
[1778589427164,41.93,80875.6,0.0,0.0256,2e-05,4.92539]
[1778589432201,41.93,80882.89,0.0,0.02572,2e-05,4.94457]
[1778589437236,41.93,80890.39,0.0,0.02584,2e-05,4.96413]
[1778589441266,41.92,80900.45,0.0,0.026,2e-05,4.99126]
[1778589443282,41.92,80912.24,0.0,0.02621,2e-05,5.02419]
[1778589447308,41.92,80927.25,0.0,0.02646,2e-05,5.06548]
[1778589452345,41.91,80920.29,0.0,0.02631,2e-05,5.04052]
[1778589457381,41.91,80907.16,0.0,0.02606,2e-05,5.00056]
[1778589462418,41.9,80916.57,0.0,0.02621,2e-05,5.0254]
[1778589467451,41.9,80922.66,0.0,0.02631,2e-05,5.04052]
[1778589472488,41.89,80918.48,0.0,0.02622,2e-05,5.02621]
[1778589477521,41.89,80916.45,0.0,0.02617,2e-05,5.01819]
[1778589482556,41.88,80915.12,0.0,0.02613,2e-05,5.01222]
[1778589487590,41.88,80923.09,0.0,0.02626,2e-05,5.03304]
[1778589492627,41.87,80921.7,0.0,0.02622,2e-05,5.02678]
[1778589497662,41.87,80912.81,0.0,0.02605,2e-05,4.99912]
[1778589502701,41.86,80920.48,0.0,0.02617,2e-05,5.01913]
[1778589507746,41.86,80913.96,0.0,0.02605,2e-05,4.99862]
[1778589509748,41.86,80925.96,0.0,0.02625,2e-05,5.03177]
[1778589515401,41.85,80931.8,0.0,0.02633,2e-05,5.0439]
[1778589517826,41.85,80949.21,0.0,0.02663,2e-05,5.09277]
[1778589522861,41.84,80954.18,0.0,0.02669,2e-05,5.10416]
[1778589527894,41.84,80959.26,0.0,0.02677,2e-05,5.11592]
[1778589532930,41.83,80961.89,0.0,0.02679,2e-05,5.12041]
[1778589537968,41.82,80963.9,0.0,0.02681,2e-05,5.12298]
[1778589543622,41.82,80964.38,0.0,0.0268,2e-05,5.12169]
[1778589545615,41.81,80982.88,0.0,0.02712,2e-05,5.17397]
[1778589550748,41.81,80977.37,0.0,0.027,2e-05,5.15487]
[1778589556096,41.79,80982.07,0.0,0.02706,2e-05,5.1637]
[1778589561132,41.79,80981.99,0.0,0.02703,2e-05,5.15993]
[1778589566167,41.78,80989.53,0.0,0.02715,2e-05,5.17854]
[1778589571204,41.77,80993.85,0.0,0.02719,2e-05,5.18524]
[1778589574226,41.77,80976.53,0.0,0.02686,2e-05,5.13207]
[1778589579260,41.76,80976.77,0.0,0.02685,2e-05,5.12948]
[1778589584296,41.75,80980.66,0.0,0.0269,2e-05,5.13755]
[1778589589331,41.75,80970.08,0.0,0.02669,2e-05,5.10327]
[1778589594367,41.74,80980.29,0.0,0.02685,2e-05,5.13001]
[1778589599400,41.73,80981.35,0.0,0.02685,2e-05,5.12991]
[1778589604439,41.73,80973.6,0.0,0.02669,2e-05,5.10415]
[1778589607464,41.72,80955.53,0.0,0.02636,2e-05,5.04988]
[1778589608475,41.72,80979.56,0.0,0.02678,2e-05,5.11941]
[1778589609103,41.72,80979.56,0.0,0.02678,2e-05,5.11941]
[1778589609484,41.72,80991.08,0.0,0.02698,2e-05,5.15196]
[1778589610005,41.72,80991.08,0.0,0.02698,2e-05,5.15196]
[1778589610804,41.72,80991.08,0.0,0.02698,2e-05,5.15196]
[1778589610486,41.72,80997.43,0.0,0.02709,2e-05,5.16997]
[1778589611330,41.72,80997.43,0.0,0.02709,2e-05,5.16997]
[1778589616527,41.71,80995.28,0.0,0.02703,2e-05,5.15952]
[1778589621562,41.7,80993.44,0.0,0.02697,2e-05,5.1507]
[1778589626597,41.69,80985.74,0.0,0.02681,2e-05,5.12486]
[1778589631633,41.69,80987.46,0.0,0.02681,2e-05,5.12443]
[1778589636668,41.68,80985.81,0.0,0.02676,2e-05,5.1164]
[1778589639689,41.68,80971.71,0.0,0.0265,2e-05,5.07344]
[1778589643080,41.67,80976.22,0.0,0.02657,2e-05,5.08489]
[1778589643717,41.67,80979.57,0.0,0.02663,2e-05,5.09408]
[1778589646734,41.67,80984.79,0.0,0.02671,2e-05,5.10812]
[1778589646833,41.67,80985.37,0.0,0.02672,2e-05,5.1092]
[1778589647251,41.67,80985.37,0.0,0.02672,2e-05,5.1092]
[1778589647746,41.67,80985.37,0.0,0.02672,2e-05,5.10859]
[1778589648809,41.67,80985.37,0.0,0.02672,2e-05,5.10859]
[1778589648855,41.66,80984.39,0.0,0.02669,2e-05,5.10511]
[1778589651704,41.66,80984.37,0.0,0.02669,2e-05,5.10384]
[1778589651774,41.66,80983.76,0.0,0.02667,2e-05,5.10145]
[1778589652723,41.66,80983.76,0.0,0.02667,2e-05,5.10145]
[1778589652797,41.66,80980.78,0.0,0.02661,2e-05,5.09214]
[1778589656247,41.66,80977.97,0.0,0.02655,2e-05,5.08221]
[1778589656814,41.65,80980.35,0.0,0.02659,2e-05,5.08859]
[1778589657595,41.65,80980.35,0.0,0.02659,2e-05,5.08859]
[1778589657816,41.65,80981.7,0.0,0.02661,2e-05,5.09195]
[1778589658641,41.65,80981.7,0.0,0.02661,2e-05,5.09195]
[1778589658823,41.65,80981.96,0.0,0.02661,2e-05,5.09213]
[1778589660300,41.65,80982.91,0.0,0.02663,2e-05,5.09432]
[1778589660522,41.65,80982.91,0.0,0.02663,2e-05,5.09432]
[1778589660933,41.65,80983.08,0.0,0.02663,2e-05,5.09423]
[1778589661844,41.65,80976.56,0.0,0.02651,2e-05,5.07462]
[1778589663858,41.65,80957.79,0.0,0.02617,2e-05,5.01907]
[1778589668893,41.64,80959.53,0.0,0.02618,2e-05,5.0219]
[1778589673929,41.64,80965.52,0.0,0.02628,2e-05,5.03704]
[1778589674817,41.64,80965.52,0.0,0.02628,2e-05,5.03704]
[1778589674939,41.64,80969.51,0.0,0.02634,2e-05,5.04817]
[1778589676153,41.63,80970.47,0.0,0.02636,2e-05,5.05049]
[1778589676173,41.63,80967.14,0.0,0.0263,2e-05,5.04036]
[1778589678744,41.63,80967.14,0.0,0.0263,2e-05,5.04036]
[1778589678824,41.63,80967.45,0.0,0.0263,2e-05,5.04038]
[1778589679426,41.63,80967.45,0.0,0.0263,2e-05,5.04038]
[1778589679525,41.63,80967.76,0.0,0.0263,2e-05,5.04085]
[1778589685010,41.63,80968.36,0.0,0.0263,2e-05,5.04046]
[1778589690059,41.62,80969.65,0.0,0.02631,2e-05,5.04213]
[1778589695084,41.62,80971.77,0.0,0.02632,2e-05,5.04404]
[1778589696982,41.62,80972.82,0.0,0.02633,2e-05,5.04628]
[1778589697090,41.62,80972.82,0.0,0.02633,2e-05,5.04628]
[1778589702129,41.61,80976.95,0.0,0.02639,2e-05,5.05623]
[1778589703854,41.61,80976.95,0.0,0.02639,2e-05,5.05623]
[1778589703880,41.61,80977.99,0.0,0.02641,2e-05,5.05845]
[1778589705665,41.61,80977.24,0.0,0.02639,2e-05,5.05587]
[1778589705761,41.61,80976.96,0.0,0.02638,2e-05,5.05466]
[1778589711192,41.6,80984.95,0.0,0.02651,2e-05,5.07541]
[1778589716815,41.6,80986.36,0.0,0.02652,2e-05,5.07734]
[1778589722272,41.59,80980.59,0.0,0.0264,2e-05,5.05808]
[1778589726884,41.59,80993.17,0.0,0.02662,2e-05,5.09314]
[1778589732340,41.58,80987.24,0.0,0.0265,2e-05,5.07329]
[1778589737377,41.58,80984.53,0.0,0.02644,2e-05,5.06339]
[1778589739392,41.58,80997.99,0.0,0.02667,2e-05,5.10186]
[1778589741406,41.58,81007.99,0.0,0.02685,2e-05,5.13021]
[1778589744701,41.57,81003.44,0.0,0.02676,2e-05,5.11586]
[1778589744711,41.57,80992.51,0.0,0.02656,2e-05,5.08338]
[1778589750472,41.57,80988.24,0.0,0.02647,2e-05,5.0684]
[1778589751223,41.57,80988.24,0.0,0.02647,2e-05,5.0684]
[1778589751616,41.57,80988.24,0.0,0.02647,2e-05,5.0684]
[1778589753495,41.56,80978.65,0.0,0.02628,2e-05,5.0371]
[1778589754130,41.56,80978.65,0.0,0.02628,2e-05,5.0371]
[1778589754138,41.56,80978.65,0.0,0.02628,2e-05,5.0371]
[1778589757525,41.56,80975.46,0.0,0.02621,2e-05,5.02681]
[1778589757667,41.56,80975.46,0.0,0.02621,2e-05,5.02681]
[1778589758903,41.56,80965.28,0.0,0.02603,2e-05,4.9967]
[1778589761058,41.56,80968.7,0.0,0.02609,2e-05,5.00599]
[1778589761200,41.56,80968.7,0.0,0.02609,2e-05,5.00599]
[1778589764573,41.56,80953.56,0.0,0.02581,2e-05,4.96128]
[1778589769616,41.55,80948.95,0.0,0.02573,2e-05,4.94713]
[1778589770622,41.55,80926.95,0.0,0.02535,2e-05,4.88401]
[1778589774650,41.55,80916.26,0.0,0.02516,2e-05,4.85335]
[1778589779694,41.55,80913.84,0.0,0.02512,2e-05,4.84623]
[1778589784728,41.55,80909.44,0.0,0.02504,2e-05,4.8335]
[1778589786742,41.55,80919.57,0.0,0.02521,2e-05,4.86195]
[1778589791778,41.55,80911.65,0.0,0.02507,2e-05,4.83905]
[1778589795829,41.55,80923.45,0.0,0.02527,2e-05,4.87212]
[1778589800843,41.55,80930.49,0.0,0.02539,2e-05,4.8913]
[1778589805878,41.55,80937.05,0.0,0.0255,2e-05,4.90903]
[1778589809913,41.54,80924.51,0.0,0.02528,2e-05,4.8727]
[1778589814948,41.54,80929.9,0.0,0.02535,2e-05,4.88502]
[1778589819983,41.54,80922.48,0.0,0.02522,2e-05,4.86326]
[1778589821998,41.54,80905.88,0.0,0.02494,2e-05,4.81617]
[1778589827035,41.54,80904.4,0.0,0.02491,2e-05,4.81182]
[1778589832072,41.54,80913.04,0.0,0.02505,2e-05,4.8358]
[1778589837106,41.54,80911.6,0.0,0.02503,2e-05,4.83132]
[1778589842139,41.54,80906.65,0.0,0.02494,2e-05,4.81699]
[1778589847735,41.54,80907.68,0.0,0.02496,2e-05,4.81957]
[1778589853218,41.54,80907.73,0.0,0.02496,2e-05,4.81946]
[1778589858255,41.54,80911.39,0.0,0.02502,2e-05,4.82949]
[1778589863290,41.54,80908.84,0.0,0.02497,2e-05,4.82202]
[1778589868325,41.53,80905.98,0.0,0.02492,2e-05,4.81376]
[1778589873385,41.53,80902.08,0.0,0.02484,2e-05,4.80047]
[1778589874390,41.53,80890.29,0.0,0.02464,2e-05,4.76745]
[1778589879831,41.54,80888.57,0.0,0.02462,2e-05,4.76287]
[1778589885511,41.54,80896.42,0.0,0.02475,2e-05,4.78509]
[1778589890547,41.54,80888.24,0.0,0.02461,2e-05,4.76242]
[1778589894575,41.54,80877.71,0.0,0.02444,2e-05,4.73345]
[1778589898092,41.54,80865.85,0.0,0.02425,2e-05,4.70117]
[1778589903638,41.54,80864.92,0.0,0.02424,2e-05,4.69947]
[1778589908673,41.54,80865.48,0.0,0.02425,2e-05,4.70191]
[1778589913709,41.54,80861.33,0.0,0.02419,2e-05,4.69131]
[1778589917736,41.55,80873.0,0.0,0.02438,2e-05,4.72426]
[1778589922771,41.55,80879.26,0.0,0.02449,2e-05,4.74222]
[1778589925793,41.55,80867.18,0.0,0.02429,2e-05,4.70902]
[1778589930828,41.55,80872.98,0.0,0.02439,2e-05,4.72573]
[1778589935868,41.55,80882.14,0.0,0.02454,2e-05,4.74953]
[1778589939893,41.55,80893.08,0.0,0.02473,2e-05,4.78033]
[1778589944928,41.55,80894.8,0.0,0.02476,2e-05,4.78529]
[1778589949963,41.55,80895.89,0.0,0.02477,2e-05,4.78838]
[1778589954998,41.55,80889.76,0.0,0.02467,2e-05,4.77127]
[1778589960033,41.55,80892.91,0.0,0.02472,2e-05,4.78007]
[1778589965068,41.55,80897.42,0.0,0.0248,2e-05,4.79257]
[1778589970103,41.55,80895.37,0.0,0.02476,2e-05,4.78665]
[1778589972117,41.55,80913.72,0.0,0.02507,2e-05,4.83805]
[1778589977152,41.55,80919.91,0.0,0.02518,2e-05,4.8549]
[1778589982188,41.55,80906.24,0.0,0.02494,2e-05,4.81566]
[1778589987222,41.55,80911.23,0.0,0.02502,2e-05,4.82932]
[1778589992256,41.55,80913.86,0.0,0.02505,2e-05,4.83412]
[1778589997306,41.54,80914.81,0.0,0.02507,2e-05,4.83636]
[1778590002328,41.54,80915.11,0.0,0.02507,2e-05,4.83677]
[1778590007362,41.54,80922.14,0.0,0.02519,2e-05,4.85621]
[1778590012397,41.54,80918.08,0.0,0.02511,2e-05,4.84422]
[1778590017433,41.54,80918.68,0.0,0.02512,2e-05,4.84548]
[1778590020454,41.54,80906.82,0.0,0.02492,2e-05,4.81188]
[1778590025489,41.54,80903.59,0.0,0.02486,2e-05,4.80272]
[1778590030524,41.54,80915.46,0.0,0.02506,2e-05,4.83602]
[1778590035559,41.54,80917.31,0.0,0.02509,2e-05,4.84083]
[1778590040594,41.54,80924.72,0.0,0.02522,2e-05,4.86127]
[1778590045629,41.54,80937.85,0.0,0.02544,2e-05,4.89785]
[1778590048428,41.54,80937.11,0.0,0.02542,2e-05,4.89535]
[1778590049170,41.53,80944.79,0.0,0.02555,2e-05,4.91683]
[1778590049933,41.53,80944.79,0.0,0.02555,2e-05,4.91683]
[1778590049957,41.53,80944.63,0.0,0.02555,2e-05,4.91638]
[1778590054692,41.53,80936.21,0.0,0.02539,2e-05,4.88903]
[1778590059728,41.53,80935.67,0.0,0.02537,2e-05,4.8865]
[1778590064997,41.53,80938.67,0.0,0.02542,2e-05,4.89422]
[1778590070807,41.52,80938.36,0.0,0.0254,2e-05,4.8918]
[1778590075841,41.52,80937.91,0.0,0.02539,2e-05,4.88938]
[1778590082890,41.52,80931.02,0.0,0.02526,2e-05,4.86835]
[1778590087931,41.52,80925.25,0.0,0.02516,2e-05,4.85107]
[1778590092962,41.51,80927.32,0.0,0.02519,2e-05,4.8561]
[1778590097997,41.51,80926.64,0.0,0.02517,2e-05,4.85318]
[1778590106056,41.51,80926.55,0.0,0.02516,2e-05,4.85168]
[1778590111094,41.51,80928.23,0.0,0.02517,2e-05,4.85348]
[1778590113105,41.51,80914.33,0.0,0.02493,2e-05,4.81402]
[1778590118141,41.51,80919.24,0.0,0.02501,2e-05,4.82737]
[1778590122169,41.51,80929.29,0.0,0.02518,2e-05,4.85529]
[1778590127203,41.5,80932.16,0.0,0.02523,2e-05,4.86259]
[1778590132239,41.5,80934.81,0.0,0.02527,2e-05,4.86923]
[1778590133492,41.5,80934.57,0.0,0.02526,2e-05,4.86837]
[1778590134253,41.5,80934.56,0.0,0.02526,2e-05,4.86815]
[1778590139289,41.5,80942.46,0.0,0.02539,2e-05,4.88959]
[1778590144323,41.5,80942.89,0.0,0.02539,2e-05,4.88977]
[1778590149359,41.49,80944.86,0.0,0.02542,2e-05,4.89434]
[1778590154394,41.49,80955.62,0.0,0.0256,2e-05,4.92395]
[1778590159429,41.49,80959.39,0.0,0.02566,2e-05,4.9335]
[1778590164464,41.49,80962.46,0.0,0.0257,2e-05,4.94108]
[1778590170027,41.48,80964.89,0.0,0.02574,2e-05,4.94683]
[1778590175541,41.48,80976.11,0.0,0.02591,2e-05,4.97539]
[1778590180576,41.48,80977.95,0.0,0.02594,2e-05,4.97926]
[1778590185612,41.47,80988.4,0.0,0.02611,2e-05,5.00799]
[1778590190646,41.47,80981.04,0.0,0.02597,2e-05,4.98505]
[1778590195681,41.47,80978.79,0.0,0.02592,2e-05,4.97702]
[1778590200716,41.46,80977.2,0.0,0.02589,2e-05,4.97096]
[1778590205751,41.46,80975.1,0.0,0.02584,2e-05,4.96347]
[1778590211028,41.46,80976.21,0.0,0.02585,2e-05,4.96528]
[1778590212800,41.46,80960.71,0.0,0.02558,2e-05,4.92024]
[1778590217835,41.45,80958.63,0.0,0.02553,2e-05,4.91336]
[1778590222870,41.45,80954.67,0.0,0.02546,2e-05,4.90117]
[1778590227905,41.45,80949.22,0.0,0.02536,2e-05,4.88478]
[1778590232940,41.45,80944.45,0.0,0.02526,2e-05,4.86839]
[1778590240517,41.45,80939.58,0.0,0.02517,2e-05,4.85366]
[1778590246036,41.45,80933.39,0.0,0.02507,2e-05,4.83564]
[1778590251072,41.45,80935.86,0.0,0.02511,2e-05,4.84229]
[1778590254088,41.45,80938.73,0.0,0.02515,2e-05,4.85028]
[1778590254183,41.45,80932.45,0.0,0.02505,2e-05,4.83243]
[1778590256111,41.45,80921.75,0.0,0.02486,2e-05,4.80215]
[1778590261535,41.45,80914.1,0.0,0.02473,2e-05,4.78078]
[1778590263167,41.45,80926.81,0.0,0.02495,2e-05,4.81661]
[1778590268202,41.45,80927.63,0.0,0.02496,2e-05,4.81889]
[1778590271516,41.45,80934.68,0.0,0.02508,2e-05,4.83878]
[1778590271574,41.45,80937.25,0.0,0.02513,2e-05,4.84601]
[1778590272278,41.45,80937.25,0.0,0.02513,2e-05,4.84601]
[1778590272370,41.45,80936.75,0.0,0.02512,2e-05,4.84453]
[1778590278274,41.44,80939.03,0.0,0.02516,2e-05,4.85063]
[1778590283308,41.44,80943.76,0.0,0.02523,2e-05,4.86349]
[1778590285909,41.44,80942.35,0.0,0.02521,2e-05,4.85927]
[1778590286330,41.44,80943.29,0.0,0.02522,2e-05,4.86182]
[1778590287273,41.44,80943.29,0.0,0.02522,2e-05,4.86182]
[1778590287354,41.44,80943.06,0.0,0.02522,2e-05,4.86104]
[1778590287987,41.44,80943.06,0.0,0.02522,2e-05,4.86104]
[1778590288345,41.44,80943.06,0.0,0.02522,2e-05,4.86092]
[1778590293378,41.44,80954.42,0.0,0.0254,2e-05,4.89035]
[1778590294442,41.44,80954.42,0.0,0.0254,2e-05,4.89035]
[1778590294510,41.44,80948.67,0.0,0.0253,2e-05,4.8738]
[1778590296401,41.44,80914.96,0.0,0.02472,2e-05,4.77845]
[1778590301520,41.44,80913.08,0.0,0.02469,2e-05,4.7733]
[1778590307484,41.44,80911.89,0.0,0.02467,2e-05,4.77022]
[1778590312520,41.44,80911.09,0.0,0.02466,2e-05,4.76823]
[1778590317555,41.44,80912.26,0.0,0.02468,2e-05,4.77179]
[1778590322589,41.44,80912.79,0.0,0.02469,2e-05,4.77363]
[1778590327625,41.44,80915.0,0.0,0.02473,2e-05,4.78016]
[1778590332661,41.44,80918.81,0.0,0.0248,2e-05,4.79126]
[1778590337695,41.45,80922.94,0.0,0.02487,2e-05,4.80323]
[1778590342730,41.45,80921.28,0.0,0.02485,2e-05,4.79892]
[1778590348772,41.45,80925.31,0.0,0.02492,2e-05,4.81071]
[1778590353807,41.45,80928.16,0.0,0.02496,2e-05,4.81693]
[1778590358842,41.45,80928.95,0.0,0.02497,2e-05,4.81953]
[1778590364890,41.45,80931.24,0.0,0.02501,2e-05,4.82643]
[1778590369926,41.45,80932.57,0.0,0.02504,2e-05,4.83057]
[1778590372059,41.45,80933.14,0.0,0.02505,2e-05,4.83232]
[1778590372432,41.45,80933.14,0.0,0.02505,2e-05,4.83232]
[1778590379997,41.45,80935.34,0.0,0.02509,2e-05,4.83907]
[1778590385032,41.45,80938.5,0.0,0.02515,2e-05,4.84835]
[1778590390068,41.45,80934.77,0.0,0.02508,2e-05,4.838]
[1778590395103,41.45,80930.41,0.0,0.02501,2e-05,4.82584]
[1778590400139,41.45,80926.47,0.0,0.02494,2e-05,4.81484]
[1778590405173,41.45,80919.27,0.0,0.02482,2e-05,4.79478]
[1778590410208,41.45,80916.16,0.0,0.02477,2e-05,4.78627]
[1778590415243,41.45,80922.29,0.0,0.02487,2e-05,4.80155]
[1778590419274,41.46,80912.09,0.0,0.02469,2e-05,4.77299]
[1778590424307,41.46,80915.02,0.0,0.02475,2e-05,4.78152]
[1778590429342,41.46,80921.21,0.0,0.02485,2e-05,4.79909]
[1778590434377,41.46,80914.34,0.0,0.02474,2e-05,4.78001]
[1778590440429,41.46,80912.9,0.0,0.02472,2e-05,4.77644]
[1778590444448,41.46,80925.1,0.0,0.02492,2e-05,4.81102]
[1778590449483,41.46,80921.78,0.0,0.02487,2e-05,4.80186]
[1778590454519,41.46,80922.36,0.0,0.02488,2e-05,4.80363]
[1778590459553,41.46,80922.14,0.0,0.02488,2e-05,4.8031]
[1778590464587,41.46,80926.78,0.0,0.02496,2e-05,4.81622]
[1778590469623,41.46,80928.1,0.0,0.02498,2e-05,4.81994]
[1778590474658,41.46,80933.31,0.0,0.02506,2e-05,4.83245]
[1778590479693,41.46,80927.63,0.0,0.02496,2e-05,4.81631]
[1778590484728,41.46,80927.02,0.0,0.02495,2e-05,4.81464]
[1778590489762,41.46,80918.17,0.0,0.0248,2e-05,4.7899]
[1778590495805,41.46,80916.26,0.0,0.02477,2e-05,4.78485]
[1778590500840,41.46,80916.61,0.0,0.02478,2e-05,4.78611]
[1778590505875,41.46,80916.18,0.0,0.02477,2e-05,4.78518]
[1778590510911,41.46,80909.0,0.0,0.02465,2e-05,4.76538]
[1778590512494,41.46,80886.08,0.0,0.02427,2e-05,4.70176]
[1778590517840,41.46,80886.86,0.0,0.02429,2e-05,4.70469]
[1778590522994,41.47,80885.24,0.0,0.02427,2e-05,4.70161]
[1778590528030,41.47,80893.73,0.0,0.02441,2e-05,4.72603]
[1778590533067,41.47,80892.71,0.0,0.02439,2e-05,4.72185]
[1778590538102,41.47,80896.69,0.0,0.02446,2e-05,4.7337]
[1778590543137,41.47,80901.31,0.0,0.02455,2e-05,4.74725]
[1778590548171,41.48,80901.45,0.0,0.02455,2e-05,4.74808]
[1778590553206,41.48,80901.49,0.0,0.02455,2e-05,4.74859]
[1778590558244,41.48,80900.12,0.0,0.02453,2e-05,4.74515]
[1778590563276,41.48,80901.39,0.0,0.02456,2e-05,4.74907]
[1778590568312,41.48,80897.64,0.0,0.0245,2e-05,4.73895]
[1778590573347,41.48,80896.34,0.0,0.02448,2e-05,4.73574]
[1778590578382,41.48,80896.07,0.0,0.02447,2e-05,4.73541]
[1778590583418,41.48,80898.51,0.0,0.02452,2e-05,4.74257]
[1778590589461,41.48,80897.66,0.0,0.02451,2e-05,4.74062]
[1778590594496,41.48,80896.68,0.0,0.02448,2e-05,4.7361]
[1778590599533,41.48,80896.08,0.0,0.02447,2e-05,4.73481]
[1778590604567,41.48,80889.63,0.0,0.02437,2e-05,4.7174]
[1778590609602,41.49,80890.16,0.0,0.02438,2e-05,4.71942]
[1778590614638,41.49,80888.84,0.0,0.02436,2e-05,4.7163]
[1778590619672,41.49,80888.68,0.0,0.02436,2e-05,4.71638]
[1778590623785,41.49,80874.81,0.0,0.02413,2e-05,4.67842]
[1778590629875,41.49,80869.14,0.0,0.02405,2e-05,4.66386]
[1778590635791,41.49,80877.87,0.0,0.0242,2e-05,4.68925]
[1778590639830,41.5,80894.33,0.0,0.02448,2e-05,4.73554]
[1778590644857,41.5,80888.54,0.0,0.02438,2e-05,4.71982]
[1778590645863,41.5,80878.39,0.0,0.02421,2e-05,4.69182]
[1778590650254,41.5,80883.16,0.0,0.0243,2e-05,4.70564]
[1778590650898,41.5,80882.67,0.0,0.02429,2e-05,4.70442]
[1778590651443,41.5,80882.67,0.0,0.02429,2e-05,4.70442]
[1778590651905,41.5,80882.79,0.0,0.02428,2e-05,4.70276]
[1778590656941,41.5,80886.53,0.0,0.02435,2e-05,4.71384]
[1778590661976,41.5,80887.89,0.0,0.02438,2e-05,4.7183]
[1778590669025,41.5,80889.53,0.0,0.02441,2e-05,4.72379]
[1778590674060,41.51,80888.9,0.0,0.0244,2e-05,4.72272]
[1778590679094,41.51,80890.11,0.0,0.02443,2e-05,4.72676]
[1778590684131,41.51,80890.42,0.0,0.02444,2e-05,4.7283]
[1778590689166,41.51,80887.45,0.0,0.02439,2e-05,4.72072]
[1778590695210,41.51,80887.78,0.0,0.0244,2e-05,4.72255]
[1778590700246,41.51,80890.27,0.0,0.02445,2e-05,4.73037]
[1778590705281,41.52,80889.71,0.0,0.02445,2e-05,4.72957]
[1778590710316,41.52,80885.3,0.0,0.02438,2e-05,4.71812]
[1778590715351,41.52,80884.23,0.0,0.02435,2e-05,4.71393]
[1778590720387,41.52,80881.64,0.0,0.02432,2e-05,4.70769]
[1778590725423,41.52,80883.88,0.0,0.02436,2e-05,4.71488]
[1778590730459,41.53,80885.06,0.0,0.02439,2e-05,4.71909]
[1778590736501,41.53,80886.19,0.0,0.02441,2e-05,4.72334]
[1778590741536,41.53,80892.49,0.0,0.02452,2e-05,4.74171]
[1778590746572,41.53,80894.57,0.0,0.02456,2e-05,4.74823]
[1778590751606,41.53,80898.06,0.0,0.02462,2e-05,4.75861]
[1778590756643,41.54,80895.24,0.0,0.02458,2e-05,4.75136]
[1778590761678,41.54,80895.43,0.0,0.02459,2e-05,4.75257]
[1778590766713,41.54,80898.54,0.0,0.02464,2e-05,4.76188]
[1778590771748,41.54,80900.39,0.0,0.02467,2e-05,4.76544]
[1778590776783,41.54,80900.07,0.0,0.02467,2e-05,4.76509]
[1778590781817,41.54,80900.35,0.0,0.02467,2e-05,4.76642]
[1778590786852,41.54,80900.68,0.0,0.02468,2e-05,4.76789]
[1778590791888,41.54,80900.66,0.0,0.02469,2e-05,4.76838]
[1778590798938,41.55,80900.18,0.0,0.02468,2e-05,4.76782]
[1778590803972,41.55,80910.0,0.0,0.02485,2e-05,4.7958]
[1778590809007,41.55,80904.94,0.0,0.02477,2e-05,4.78201]
[1778590815057,41.55,80903.72,0.0,0.02475,2e-05,4.77908]
[1778590824120,41.55,80906.54,0.0,0.0248,2e-05,4.78754]
[1778590828147,41.55,80894.41,0.0,0.0246,2e-05,4.75384]
[1778590832176,41.55,80883.98,0.0,0.02442,2e-05,4.723]
[1778590837212,41.55,80876.84,0.0,0.0243,2e-05,4.70395]
[1778590842245,41.55,80870.32,0.0,0.0242,2e-05,4.68684]
[1778590846274,41.56,80889.17,0.0,0.02452,2e-05,4.73979]
[1778590848288,41.56,80899.48,0.0,0.02469,2e-05,4.7687]
[1778590853323,41.56,80901.89,0.0,0.02473,2e-05,4.77567]
[1778590858362,41.56,80911.79,0.0,0.0249,2e-05,4.80353]
[1778590863398,41.56,80916.59,0.0,0.02498,2e-05,4.81695]
[1778590868439,41.56,80924.04,0.0,0.02511,2e-05,4.83771]
[1778590873479,41.56,80925.25,0.0,0.02513,2e-05,4.84074]
[1778590878514,41.56,80913.01,0.0,0.02492,2e-05,4.80594]
[1778590883550,41.56,80912.96,0.0,0.02492,2e-05,4.80572]
[1778590886570,41.56,80925.68,0.0,0.02513,2e-05,4.84153]
[1778590891605,41.55,80926.7,0.0,0.02514,2e-05,4.8418]
[1778590896640,41.55,80919.16,0.0,0.02501,2e-05,4.82022]
[1778590901675,41.55,80915.4,0.0,0.02494,2e-05,4.80947]
[1778590906710,41.55,80918.35,0.0,0.02499,2e-05,4.81762]
[1778590911745,41.55,80917.59,0.0,0.02498,2e-05,4.81531]
[1778590916782,41.55,80907.45,0.0,0.0248,2e-05,4.78672]
[1778590921822,41.55,80892.3,0.0,0.02455,2e-05,4.7447]
[1778590926858,41.55,80899.64,0.0,0.02467,2e-05,4.76535]
[1778590931893,41.55,80896.72,0.0,0.02463,2e-05,4.75736]
[1778590936928,41.55,80895.26,0.0,0.0246,2e-05,4.75347]
[1778590938020,41.55,80895.26,0.0,0.0246,2e-05,4.75347]
[1778590938039,41.55,80897.79,0.0,0.02464,2e-05,4.76057]
[1778590939949,41.55,80909.08,0.0,0.02484,2e-05,4.79216]
[1778590941179,41.55,80909.08,0.0,0.02484,2e-05,4.79216]
[1778590941239,41.55,80913.19,0.0,0.02491,2e-05,4.80366]
[1778590942021,41.55,80913.19,0.0,0.02491,2e-05,4.80366]
[1778590942064,41.55,80914.9,0.0,0.02493,2e-05,4.80842]
[1778590948006,41.55,80914.26,0.0,0.02492,2e-05,4.80632]
[1778590953040,41.55,80915.16,0.0,0.02492,2e-05,4.80652]
[1778590959085,41.55,80917.79,0.0,0.02497,2e-05,4.81374]
[1778590962106,41.55,80927.9,0.0,0.02514,2e-05,4.84206]
[1778590967144,41.55,80928.37,0.0,0.02515,2e-05,4.84299]
[1778590972177,41.55,80933.19,0.0,0.02523,2e-05,4.8561]
[1778590977211,41.55,80932.36,0.0,0.02521,2e-05,4.85317]
[1778590982246,41.55,80924.65,0.0,0.02507,2e-05,4.83081]
[1778590983060,41.55,80924.65,0.0,0.02507,2e-05,4.83081]
[1778590983198,41.55,80924.65,0.0,0.02507,2e-05,4.83081]
[1778590992316,41.55,80927.62,0.0,0.02512,2e-05,4.83813]
[1778590997354,41.54,80927.69,0.0,0.02511,2e-05,4.8378]
[1778591002388,41.54,80926.25,0.0,0.02509,2e-05,4.83323]
[1778591005916,41.54,80915.06,0.0,0.02489,2e-05,4.80134]
[1778591008430,41.54,80901.06,0.0,0.02466,2e-05,4.76208]
[1778591013465,41.54,80900.13,0.0,0.02463,2e-05,4.75749]
[1778591018501,41.54,80919.4,0.0,0.02496,2e-05,4.81165]
[1778591023534,41.54,80924.07,0.0,0.02504,2e-05,4.82444]
[1778591028570,41.54,80920.44,0.0,0.02497,2e-05,4.81391]
[1778591033605,41.54,80922.2,0.0,0.025,2e-05,4.81856]
[1778591038644,41.54,80922.57,0.0,0.025,2e-05,4.81923]
[1778591043675,41.54,80921.11,0.0,0.02498,2e-05,4.81483]
[1778591048712,41.54,80914.38,0.0,0.02486,2e-05,4.79573]
[1778591053826,41.54,80917.22,0.0,0.02491,2e-05,4.80356]
[1778591056272,41.54,80900.51,0.0,0.02463,2e-05,4.75684]
[1778591061810,41.54,80897.83,0.0,0.02458,2e-05,4.7497]
[1778591066844,41.54,80892.86,0.0,0.0245,2e-05,4.73622]
[1778591071880,41.54,80894.27,0.0,0.02452,2e-05,4.73835]
[1778591076915,41.54,80895.38,0.0,0.02454,2e-05,4.74172]
[1778591081950,41.54,80896.34,0.0,0.02456,2e-05,4.7447]
[1778591084971,41.54,80883.93,0.0,0.02435,2e-05,4.71049]
[1778591090013,41.54,80883.45,0.0,0.02434,2e-05,4.70975]
[1778591095042,41.55,80896.55,0.0,0.02457,2e-05,4.74662]
[1778591100076,41.55,80895.34,0.0,0.02455,2e-05,4.74353]
[1778591105112,41.55,80892.68,0.0,0.02451,2e-05,4.73643]
[1778591109141,41.55,80906.35,0.0,0.02474,2e-05,4.77466]
[1778591111154,41.55,80894.0,0.0,0.02453,2e-05,4.74028]
[1778591116193,41.55,80898.58,0.0,0.02461,2e-05,4.75318]
[1778591121229,41.55,80895.47,0.0,0.02456,2e-05,4.74473]
[1778591125256,41.55,80884.96,0.0,0.02438,2e-05,4.7158]
[1778591130292,41.55,80883.8,0.0,0.02436,2e-05,4.71304]
[1778591135326,41.55,80889.59,0.0,0.02445,2e-05,4.72737]
[1778591140361,41.55,80895.24,0.0,0.02455,2e-05,4.74335]
[1778591142375,41.55,80908.47,0.0,0.02477,2e-05,4.7803]
[1778591147410,41.55,80917.7,0.0,0.02493,2e-05,4.80604]
[1778591152445,41.55,80919.16,0.0,0.02495,2e-05,4.8099]
[1778591157484,41.55,80922.45,0.0,0.02501,2e-05,4.81888]
[1778591158494,41.55,80934.46,0.0,0.02521,2e-05,4.85274]
[1778591163526,41.55,80929.63,0.0,0.02513,2e-05,4.83853]
[1778591168562,41.55,80924.78,0.0,0.02504,2e-05,4.82446]
[1778591170576,41.55,80910.85,0.0,0.0248,2e-05,4.7852]
[1778591175582,41.55,80911.48,0.0,0.02481,2e-05,4.78695]
[1778591181479,41.55,80907.95,0.0,0.02475,2e-05,4.77707]
[1778591187200,41.55,80916.56,0.0,0.0249,2e-05,4.80124]
[1778591192734,41.55,80924.07,0.0,0.02502,2e-05,4.82011]
[1778591197782,41.55,80924.89,0.0,0.02503,2e-05,4.82226]
[1778591202803,41.55,80920.84,0.0,0.02496,2e-05,4.81079]
[1778591207839,41.55,80921.27,0.0,0.02497,2e-05,4.812]
[1778591212874,41.55,80922.68,0.0,0.02499,2e-05,4.81598]
[1778591217909,41.55,80923.47,0.0,0.02501,2e-05,4.81823]
[1778591222944,41.55,80919.27,0.0,0.02493,2e-05,4.80652]
[1778591227979,41.55,80924.78,0.0,0.02503,2e-05,4.82215]
[1778591233014,41.55,80926.51,0.0,0.02506,2e-05,4.82705]
[1778591238050,41.55,80926.1,0.0,0.02505,2e-05,4.8259]
[1778591243084,41.55,80925.38,0.0,0.02504,2e-05,4.8239]
[1778591248119,41.55,80931.12,0.0,0.02514,2e-05,4.84003]
[1778591253154,41.55,80942.97,0.0,0.02533,2e-05,4.87121]
[1778591258191,41.55,80940.84,0.0,0.02529,2e-05,4.86483]
[1778591263226,41.54,80934.72,0.0,0.02518,2e-05,4.8472]
[1778591268261,41.54,80933.43,0.0,0.02516,2e-05,4.84333]
[1778591273296,41.54,80933.59,0.0,0.02516,2e-05,4.84356]
[1778591278331,41.54,80934.02,0.0,0.02517,2e-05,4.84448]
[1778591283374,41.54,80930.94,0.0,0.02511,2e-05,4.83554]
[1778591288412,41.54,80931.86,0.0,0.02513,2e-05,4.83792]
[1778591293446,41.54,80931.79,0.0,0.02512,2e-05,4.83747]
[1778591298479,41.54,80930.08,0.0,0.02509,2e-05,4.83242]
[1778591303514,41.54,80929.99,0.0,0.02509,2e-05,4.83194]
[1778591308552,41.54,80922.4,0.0,0.02496,2e-05,4.81038]
[1778591313584,41.54,80916.11,0.0,0.02484,2e-05,4.7905]
[1778591318619,41.54,80915.2,0.0,0.02483,2e-05,4.78804]
[1778591324661,41.54,80918.12,0.0,0.02488,2e-05,4.79634]
[1778591329696,41.54,80918.06,0.0,0.02488,2e-05,4.79625]
[1778591334731,41.54,80917.13,0.0,0.02486,2e-05,4.79371]
[1778591340773,41.54,80917.21,0.0,0.02486,2e-05,4.794]
[1778591348330,41.54,80914.82,0.0,0.02482,2e-05,4.78741]
[1778591353864,41.54,80911.18,0.0,0.02476,2e-05,4.77727]
[1778591358899,41.54,80905.01,0.0,0.02466,2e-05,4.76019]
[1778591364941,41.54,80905.9,0.0,0.02468,2e-05,4.76304]
[1778591369975,41.54,80901.17,0.0,0.0246,2e-05,4.75016]
[1778591375011,41.54,80902.15,0.0,0.02461,2e-05,4.75114]
[1778591380048,41.55,80906.1,0.0,0.02468,2e-05,4.76262]
[1778591385086,41.55,80898.15,0.0,0.02454,2e-05,4.74082]
[1778591390117,41.55,80895.92,0.0,0.02451,2e-05,4.73514]
[1778591395153,41.55,80895.53,0.0,0.02451,2e-05,4.73458]
[1778591400188,41.55,80897.87,0.0,0.02455,2e-05,4.74154]
[1778591405224,41.55,80891.68,0.0,0.02445,2e-05,4.72484]
[1778591410258,41.55,80892.28,0.0,0.02446,2e-05,4.72705]
[1778591415293,41.55,80892.04,0.0,0.02446,2e-05,4.72692]
[1778591420329,41.55,80891.85,0.0,0.02446,2e-05,4.72693]
[1778591426372,41.56,80892.83,0.0,0.02448,2e-05,4.7303]
[1778591434440,41.56,80894.17,0.0,0.0245,2e-05,4.73274]
[1778591439463,41.56,80893.62,0.0,0.02449,2e-05,4.73175]
[1778591445506,41.56,80894.36,0.0,0.02451,2e-05,4.73452]
[1778591450540,41.56,80889.26,0.0,0.02443,2e-05,4.72105]
[1778591455575,41.56,80890.74,0.0,0.02446,2e-05,4.72589]
[1778591460614,41.57,80891.68,0.0,0.02448,2e-05,4.72922]
[1778591462624,41.57,80909.64,0.0,0.02478,2e-05,4.77952]
[1778591467659,41.57,80912.76,0.0,0.02484,2e-05,4.78845]
[1778591472694,41.57,80914.03,0.0,0.02486,2e-05,4.79217]
[1778591477729,41.57,80910.26,0.0,0.0248,2e-05,4.78175]
[1778591482771,41.57,80904.09,0.0,0.02469,2e-05,4.76472]
[1778591484779,41.57,80917.48,0.0,0.02492,2e-05,4.80241]
[1778591489814,41.57,80919.62,0.0,0.02496,2e-05,4.80834]
[1778591494849,41.57,80923.84,0.0,0.02502,2e-05,4.81789]
[1778591499883,41.57,80929.71,0.0,0.02511,2e-05,4.83412]
[1778591503913,41.57,80919.22,0.0,0.02493,2e-05,4.80429]
[1778591505926,41.57,80907.02,0.0,0.02473,2e-05,4.77007]
[1778591510961,41.57,80904.14,0.0,0.02468,2e-05,4.7622]
[1778591516273,41.57,80902.7,0.0,0.02466,2e-05,4.75827]
[1778591517053,41.57,80897.91,0.0,0.02458,2e-05,4.74501]
[1778591517784,41.57,80897.91,0.0,0.02458,2e-05,4.74501]
[1778591528083,41.57,80900.03,0.0,0.02462,2e-05,4.75168]
[1778591534123,41.57,80897.3,0.0,0.02457,2e-05,4.74441]
[1778591539679,41.57,80894.6,0.0,0.02453,2e-05,4.73724]
[1778591548222,41.57,80893.93,0.0,0.02452,2e-05,4.73592]
[1778591553257,41.57,80895.33,0.0,0.02454,2e-05,4.73797]
[1778591557275,41.57,80895.71,0.0,0.02454,2e-05,4.73916]
[1778591557617,41.57,80895.71,0.0,0.02454,2e-05,4.73916]
[1778591563330,41.57,80895.37,0.0,0.02454,2e-05,4.73873]
[1778591568946,41.57,80890.79,0.0,0.02447,2e-05,4.72628]
[1778591569891,41.57,80885.87,0.0,0.02438,2e-05,4.71283]
[1778591570296,41.57,80885.87,0.0,0.02438,2e-05,4.71283]
[1778591570392,41.57,80886.33,0.0,0.02439,2e-05,4.71421]
[1778591575414,41.58,80888.53,0.0,0.02443,2e-05,4.72084]
[1778591581456,41.58,80889.46,0.0,0.02445,2e-05,4.72407]
[1778591586492,41.58,80890.23,0.0,0.02447,2e-05,4.72674]
[1778591591527,41.58,80888.79,0.0,0.02445,2e-05,4.72328]
[1778591594059,41.58,80889.56,0.0,0.02446,2e-05,4.72566]
[1778591594099,41.58,80889.56,0.0,0.02446,2e-05,4.72566]
[1778591602602,41.58,80890.42,0.0,0.02448,2e-05,4.72908]
[1778591607637,41.58,80889.25,0.0,0.02447,2e-05,4.72638]
[1778591612673,41.58,80889.4,0.0,0.02446,2e-05,4.72518]
[1778591617708,41.59,80888.57,0.0,0.02445,2e-05,4.72342]
[1778591622744,41.59,80887.1,0.0,0.02443,2e-05,4.7199]
[1778591627781,41.59,80880.46,0.0,0.02432,2e-05,4.7021]
[1778591632815,41.59,80879.15,0.0,0.0243,2e-05,4.69914]
[1778591639864,41.59,80878.59,0.0,0.0243,2e-05,4.69851]
[1778591644903,41.59,80869.0,0.0,0.02415,2e-05,4.67284]
[1778591649056,41.59,80866.42,0.0,0.02411,2e-05,4.66629]
[1778591649944,41.6,80863.15,0.0,0.02406,2e-05,4.65769]
[1778591654979,41.6,80859.12,0.0,0.024,2e-05,4.6477]
[1778591660531,41.6,80855.02,0.0,0.02394,2e-05,4.63777]
[1778591666056,41.6,80853.21,0.0,0.02391,2e-05,4.63393]
[1778591671095,41.61,80850.58,0.0,0.02387,2e-05,4.62574]
[1778591676126,41.61,80835.67,0.0,0.02363,2e-05,4.58639]
[1778591681867,41.61,80828.23,0.0,0.02352,2e-05,4.56772]
[1778591683175,41.61,80814.12,0.0,0.02329,2e-05,4.53029]
[1778591688927,41.62,80806.09,0.0,0.02317,2e-05,4.51028]
[1778591694253,41.62,80805.9,0.0,0.02319,2e-05,4.51261]
[1778591699288,41.63,80806.95,0.0,0.02322,2e-05,4.51749]
[1778591704323,41.63,80804.33,0.0,0.02319,2e-05,4.51253]
[1778591709358,41.64,80803.16,0.0,0.02318,2e-05,4.51152]
[1778591714393,41.64,80810.22,0.0,0.02331,2e-05,4.53261]
[1778591719428,41.65,80809.6,0.0,0.02331,2e-05,4.53342]
[1778591724463,41.65,80808.41,0.0,0.02331,2e-05,4.53234]
[1778591729498,41.66,80807.48,0.0,0.02331,2e-05,4.532]
[1778591734533,41.66,80807.65,0.0,0.02331,2e-05,4.53255]
[1778591739568,41.67,80817.06,0.0,0.02348,2e-05,4.56007]
[1778591744604,41.67,80808.41,0.0,0.02335,2e-05,4.53893]
[1778591749638,41.68,80808.95,0.0,0.02337,2e-05,4.54258]
[1778591754701,41.68,80801.84,0.0,0.02327,2e-05,4.52525]
[1778591759709,41.69,80798.52,0.0,0.02323,2e-05,4.51909]
[1778591761016,41.69,80787.83,0.0,0.02307,2e-05,4.49097]
[1778591766757,41.7,80780.6,0.0,0.02297,2e-05,4.47476]
[1778591771795,41.7,80784.61,0.0,0.02305,2e-05,4.4879]
[1778591776829,41.71,80787.21,0.0,0.0231,2e-05,4.49716]
[1778591781866,41.71,80780.32,0.0,0.02301,2e-05,4.48109]
[1778591786901,41.72,80782.65,0.0,0.02306,2e-05,4.48958]
[1778591791937,41.72,80784.68,0.0,0.0231,2e-05,4.49517]
[1778591796971,41.73,80790.93,0.0,0.02321,2e-05,4.51405]
[1778591800018,41.73,80811.82,0.0,0.02355,2e-05,4.5714]
[1778591801508,41.73,80811.82,0.0,0.02355,2e-05,4.57173]
[1778591802143,41.73,80811.82,0.0,0.02355,2e-05,4.57173]
[1778591802015,41.73,80818.42,0.0,0.02366,2e-05,4.58988]
[1778591803022,41.73,80819.4,0.0,0.02368,2e-05,4.59283]
[1778591807050,41.74,80808.9,0.0,0.02352,2e-05,4.56568]
[1778591812085,41.74,80817.02,0.0,0.02366,2e-05,4.58913]
[1778591817120,41.74,80812.45,0.0,0.02359,2e-05,4.57823]
[1778591822155,41.75,80809.27,0.0,0.02355,2e-05,4.57118]
[1778591827190,41.75,80810.14,0.0,0.02357,2e-05,4.57509]
[1778591833233,41.75,80809.69,0.0,0.02358,2e-05,4.57571]
[1778591838271,41.76,80811.6,0.0,0.02362,2e-05,4.58239]
[1778591843303,41.76,80809.63,0.0,0.0236,2e-05,4.57852]
[1778591848338,41.76,80808.23,0.0,0.02358,2e-05,4.57621]
[1778591853374,41.77,80807.85,0.0,0.02358,2e-05,4.57458]
[1778591854878,41.77,80807.85,0.0,0.02358,2e-05,4.57458]
[1778591854912,41.77,80809.42,0.0,0.0236,2e-05,4.57942]
[1778591856065,41.77,80809.42,0.0,0.0236,2e-05,4.57942]
[1778591856073,41.77,80810.08,0.0,0.02362,2e-05,4.58149]
[1778591857504,41.77,80810.08,0.0,0.02362,2e-05,4.58149]
[1778591857596,41.77,80813.12,0.0,0.02367,2e-05,4.59029]
[1778591858791,41.77,80813.12,0.0,0.02367,2e-05,4.59029]
[1778591858866,41.77,80812.46,0.0,0.02366,2e-05,4.58877]
[1778591861936,41.77,80801.51,0.0,0.02349,2e-05,4.5601]
[1778591866876,41.77,80800.82,0.0,0.02348,2e-05,4.55856]
[1778591866901,41.78,80801.57,0.0,0.0235,2e-05,4.56187]
[1778591867769,41.78,80801.57,0.0,0.0235,2e-05,4.56187]
[1778591867849,41.78,80801.57,0.0,0.0235,2e-05,4.56219]
[1778591872011,41.78,80784.37,0.0,0.02323,2e-05,4.51736]
[1778591877543,41.79,80784.26,0.0,0.02325,2e-05,4.51945]
[1778591882578,41.79,80782.12,0.0,0.02322,2e-05,4.51523]
[1778591884592,41.79,80772.05,0.0,0.02307,2e-05,4.4892]
[1778591886606,41.79,80783.12,0.0,0.02325,2e-05,4.51997]
[1778591889630,41.8,80772.53,0.0,0.02309,2e-05,4.49294]
[1778591895669,41.8,80766.02,0.0,0.023,2e-05,4.47828]
[1778591900704,41.81,80768.98,0.0,0.02306,2e-05,4.4884]
[1778591905739,41.81,80769.3,0.0,0.02308,2e-05,4.49137]
[1778591910775,41.82,80774.23,0.0,0.02317,2e-05,4.50657]
[1778591915811,41.82,80769.14,0.0,0.02309,2e-05,4.4929]
[1778591920849,41.83,80762.68,0.0,0.023,2e-05,4.47782]
[1778591925884,41.83,80760.84,0.0,0.02299,2e-05,4.47507]
[1778591930920,41.84,80758.51,0.0,0.02296,2e-05,4.47056]
[1778591935953,41.84,80757.1,0.0,0.02295,2e-05,4.46941]
[1778591940989,41.85,80753.79,0.0,0.02291,2e-05,4.46282]
[1778591946024,41.85,80753.1,0.0,0.02292,2e-05,4.46317]
[1778591947179,41.85,80738.92,0.0,0.0227,2e-05,4.42618]
[1778591953073,41.86,80732.27,0.0,0.02261,2e-05,4.4118]
[1778591959115,41.87,80730.24,0.0,0.0226,2e-05,4.40961]
[1778591964150,41.87,80728.96,0.0,0.02259,2e-05,4.40878]
[1778591969186,41.88,80730.56,0.0,0.02263,2e-05,4.41559]
[1778591974220,41.89,80729.02,0.0,0.02262,2e-05,4.41211]
[1778591979255,41.89,80722.42,0.0,0.02253,2e-05,4.39756]
[1778591984290,41.9,80722.22,0.0,0.02254,2e-05,4.39985]
[1778591989325,41.9,80713.89,0.0,0.02243,2e-05,4.38097]
[1778591994360,41.91,80716.0,0.0,0.02248,2e-05,4.38943]
[1778591999394,41.92,80716.09,0.0,0.0225,2e-05,4.3925]
[1778592004431,41.92,80717.38,0.0,0.02254,2e-05,4.39874]
[1778592008459,41.93,80707.2,0.0,0.02239,2e-05,4.3745]
[1778592014502,41.94,80703.14,0.0,0.02235,2e-05,4.36763]
[1778592019736,41.94,80703.09,0.0,0.02237,2e-05,4.36996]
[1778592025578,41.96,80688.23,0.0,0.02217,2e-05,4.33593]
[1778592030613,41.96,80687.56,0.0,0.02218,2e-05,4.33748]
[1778592035648,41.97,80681.24,0.0,0.02209,2e-05,4.32241]
[1778592040683,41.98,80671.9,0.0,0.02197,2e-05,4.30174]
[1778592045718,41.99,80671.73,0.0,0.02199,2e-05,4.30473]
[1778592050753,41.99,80665.38,0.0,0.02191,2e-05,4.29196]
[1778592055789,42.0,80665.2,0.0,0.02193,2e-05,4.29575]
[1778592058811,42.01,80676.28,0.0,0.02211,2e-05,4.32631]
[1778592063846,42.02,80685.67,0.0,0.02228,2e-05,4.35375]
[1778592067874,42.02,80695.99,0.0,0.02245,2e-05,4.38286]
[1778592073446,42.03,80691.06,0.0,0.02239,2e-05,4.37285]
[1778592078956,42.04,80690.47,0.0,0.0224,2e-05,4.3742]
[1778592080964,42.04,80674.05,0.0,0.02216,2e-05,4.33353]
[1778592086000,42.05,80667.17,0.0,0.02207,2e-05,4.31913]
[1778592091037,42.06,80675.14,0.0,0.02221,2e-05,4.34083]
[1778592096230,42.06,80676.99,0.0,0.02225,2e-05,4.34806]
[1778592102114,42.07,80665.95,0.0,0.02211,2e-05,4.32401]
[1778592107150,42.08,80668.64,0.0,0.02217,2e-05,4.33417]
[1778592111178,42.09,80678.75,0.0,0.02234,2e-05,4.36278]
[1778592116225,42.09,80675.82,0.0,0.02231,2e-05,4.35754]
[1778592118287,42.09,80686.59,0.0,0.02248,2e-05,4.38662]
[1778592123817,42.1,80680.5,0.0,0.02241,2e-05,4.37413]
[1778592129309,42.11,80679.04,0.0,0.0224,2e-05,4.37359]
[1778592134345,42.12,80667.75,0.0,0.02225,2e-05,4.34714]
[1778592139380,42.12,80671.2,0.0,0.02232,2e-05,4.35893]
[1778592144416,42.13,80672.26,0.0,0.02235,2e-05,4.36446]
[1778592149450,42.13,80675.59,0.0,0.02242,2e-05,4.37577]
[1778592154485,42.14,80673.92,0.0,0.0224,2e-05,4.37203]
[1778592159520,42.15,80668.6,0.0,0.02233,2e-05,4.36087]
[1778592164555,42.15,80665.4,0.0,0.0223,2e-05,4.35534]
[1778592169590,42.16,80666.02,0.0,0.02232,2e-05,4.35966]
[1778592174625,42.17,80666.85,0.0,0.02235,2e-05,4.36449]
[1778592179659,42.17,80666.4,0.0,0.02236,2e-05,4.36598]
[1778592184695,42.18,80672.43,0.0,0.02247,2e-05,4.3842]
[1778592187717,42.18,80684.17,0.0,0.02266,2e-05,4.41623]
[1778592192717,42.19,80686.35,0.0,0.02271,2e-05,4.42364]
[1778592197788,42.19,80688.63,0.0,0.02276,2e-05,4.43215]
[1778592203374,42.2,80691.21,0.0,0.02281,2e-05,4.44131]
[1778592205063,42.2,80691.21,0.0,0.02281,2e-05,4.44131]
[1778592205163,42.2,80692.0,0.0,0.02283,2e-05,4.44378]
[1778592206075,42.2,80692.0,0.0,0.02283,2e-05,4.44378]
[1778592206157,42.2,80691.26,0.0,0.02282,2e-05,4.44223]
[1778592211886,42.21,80686.04,0.0,0.02274,2e-05,4.42895]
[1778592216923,42.21,80685.67,0.0,0.02275,2e-05,4.4301]
[1778592221956,42.21,80693.16,0.0,0.02288,2e-05,4.45168]
[1778592226991,42.22,80691.83,0.0,0.02287,2e-05,4.45009]
[1778592232027,42.22,80692.13,0.0,0.02289,2e-05,4.45275]
[1778592237063,42.23,80694.41,0.0,0.02293,2e-05,4.46055]
[1778592242100,42.23,80692.9,0.0,0.02292,2e-05,4.45836]
[1778592247132,42.24,80690.15,0.0,0.02289,2e-05,4.45294]
[1778592253174,42.24,80689.82,0.0,0.02289,2e-05,4.45422]
[1778592258209,42.25,80692.19,0.0,0.02294,2e-05,4.46221]
[1778592262237,42.25,80690.25,0.0,0.02292,2e-05,4.45847]
[1778592263244,42.25,80690.32,0.0,0.02292,2e-05,4.459]
[1778592268279,42.25,80691.55,0.0,0.02295,2e-05,4.46393]
[1778592273315,42.26,80691.56,0.0,0.02295,2e-05,4.46351]
[1778592278352,42.26,80692.15,0.0,0.02297,2e-05,4.46666]
[1778592283385,42.26,80691.11,0.0,0.02297,2e-05,4.46553]
[1778592288419,42.27,80690.51,0.0,0.02297,2e-05,4.46586]
[1778592293455,42.27,80686.92,0.0,0.02292,2e-05,4.45805]
[1778592298490,42.28,80687.7,0.0,0.02294,2e-05,4.46173]
[1778592302571,42.28,80662.26,0.0,0.02256,2e-05,4.39683]
[1778592305541,42.28,80645.48,0.0,0.0223,2e-05,4.35439]
[1778592310575,42.29,80642.68,0.0,0.02228,2e-05,4.35034]
[1778592314602,42.29,80652.77,0.0,0.02245,2e-05,4.37841]
[1778592319638,42.3,80648.38,0.0,0.0224,2e-05,4.36964]
[1778592324674,42.31,80650.96,0.0,0.02245,2e-05,4.3788]
[1778592329708,42.31,80656.44,0.0,0.02255,2e-05,4.39535]
[1778592334744,42.32,80655.0,0.0,0.02253,2e-05,4.39186]
[1778592339779,42.32,80648.5,0.0,0.02245,2e-05,4.37747]
[1778592342802,42.33,80636.42,0.0,0.02227,2e-05,4.34785]
[1778592347832,42.33,80640.31,0.0,0.02235,2e-05,4.36053]
[1778592352870,42.34,80634.08,0.0,0.02227,2e-05,4.34716]
[1778592358911,42.35,80633.64,0.0,0.02228,2e-05,4.34929]
[1778592364503,42.35,80633.57,0.0,0.0223,2e-05,4.35228]
[1778592366800,42.35,80633.57,0.0,0.0223,2e-05,4.35228]
[1778592366970,42.36,80633.51,0.0,0.0223,2e-05,4.3532]
[1778592372007,42.35,80635.64,0.0,0.02233,2e-05,4.35742]
[1778592377040,42.35,80635.39,0.0,0.02231,2e-05,4.35459]
[1778592378843,42.35,80635.39,0.0,0.02231,2e-05,4.35459]
[1778592378936,42.35,80635.86,0.0,0.02231,2e-05,4.35495]
[1778592384648,42.35,80634.89,0.0,0.02231,2e-05,4.3549]
[1778592390132,42.36,80637.35,0.0,0.02237,2e-05,4.36397]
[1778592395167,42.37,80647.62,0.0,0.02253,2e-05,4.39108]
[1778592400202,42.37,80650.78,0.0,0.02259,2e-05,4.40164]
[1778592405237,42.38,80652.33,0.0,0.02263,2e-05,4.40796]
[1778592410272,42.38,80654.86,0.0,0.02269,2e-05,4.41673]
[1778592415309,42.39,80652.78,0.0,0.02267,2e-05,4.41355]
[1778592420342,42.39,80655.36,0.0,0.02272,2e-05,4.42251]
[1778592425376,42.4,80654.91,0.0,0.02273,2e-05,4.42359]
[1778592430413,42.4,80653.61,0.0,0.02272,2e-05,4.42245]
[1778592437461,42.41,80655.56,0.0,0.02277,2e-05,4.43059]
[1778592442496,42.41,80649.06,0.0,0.02268,2e-05,4.41589]
[1778592449545,42.42,80646.34,0.0,0.02266,2e-05,4.41254]
[1778592455587,42.43,80642.41,0.0,0.02261,2e-05,4.4031]
[1778592460622,42.43,80639.76,0.0,0.02258,2e-05,4.39812]
[1778592462637,42.44,80625.19,0.0,0.02236,2e-05,4.36203]
[1778592467686,42.44,80627.17,0.0,0.02241,2e-05,4.36974]
[1778592472705,42.45,80626.69,0.0,0.02242,2e-05,4.37108]
[1778592477741,42.46,80626.39,0.0,0.02243,2e-05,4.37287]
[1778592482775,42.46,80646.37,0.0,0.02275,2e-05,4.42695]
[1778592487810,42.47,80648.63,0.0,0.0228,2e-05,4.43484]
[1778592492890,42.47,80642.53,0.0,0.02272,2e-05,4.42105]
[1778592497925,42.48,80641.75,0.0,0.02272,2e-05,4.42111]
[1778592502960,42.48,80644.76,0.0,0.02278,2e-05,4.43094]
[1778592507994,42.49,80640.16,0.0,0.02272,2e-05,4.42101]
[1778592513029,42.49,80646.47,0.0,0.02282,2e-05,4.43734]
[1778592518064,42.49,80648.11,0.0,0.02286,2e-05,4.44354]
[1778592523100,42.5,80649.22,0.0,0.02288,2e-05,4.44832]
[1778592531156,42.51,80651.56,0.0,0.02294,2e-05,4.45732]
[1778592536192,42.51,80645.67,0.0,0.02286,2e-05,4.44383]
[1778592544895,42.51,80647.64,0.0,0.0229,2e-05,4.45048]
[1778592550294,42.52,80655.23,0.0,0.02304,2e-05,4.47398]
[1778592555859,42.53,80654.18,0.0,0.02304,2e-05,4.4733]
[1778592561376,42.53,80654.52,0.0,0.02305,2e-05,4.47587]
[1778592566410,42.54,80656.68,0.0,0.0231,2e-05,4.48314]
[1778592571445,42.54,80660.76,0.0,0.02316,2e-05,4.49321]
[1778592576001,42.54,80644.2,0.0,0.02291,2e-05,4.45145]
[1778592581515,42.55,80641.87,0.0,0.02288,2e-05,4.44715]
[1778592586553,42.55,80640.2,0.0,0.02287,2e-05,4.44458]
[1778592591588,42.55,80632.35,0.0,0.02276,2e-05,4.42606]
[1778592595616,42.56,80643.35,0.0,0.02294,2e-05,4.45618]
[1778592600654,42.56,80649.5,0.0,0.02304,2e-05,4.47382]
[1778592604686,42.56,80630.92,0.0,0.02276,2e-05,4.42661]
[1778592605692,42.57,80618.99,0.0,0.02258,2e-05,4.39614]
[1778592610734,42.57,80630.14,0.0,0.02277,2e-05,4.4274]
[1778592615772,42.57,80622.99,0.0,0.02266,2e-05,4.41031]
[1778592620805,42.58,80623.36,0.0,0.02268,2e-05,4.41353]
[1778592625840,42.58,80623.51,0.0,0.0227,2e-05,4.41579]
[1778592630875,42.59,80626.29,0.0,0.02275,2e-05,4.42475]
[1778592635911,42.59,80630.03,0.0,0.02281,2e-05,4.43409]
[1778592640945,42.6,80620.55,0.0,0.02267,2e-05,4.41133]
[1778592645981,42.6,80622.25,0.0,0.02271,2e-05,4.41753]
[1778592649001,42.6,80607.75,0.0,0.02249,2e-05,4.3812]
[1778592654049,42.61,80610.8,0.0,0.02255,2e-05,4.39067]
[1778592657057,42.61,80626.18,0.0,0.0228,2e-05,4.43197]
[1778592662092,42.62,80631.57,0.0,0.02289,2e-05,4.44752]
[1778592667127,42.62,80626.02,0.0,0.02281,2e-05,4.43464]
[1778592672161,42.62,80628.29,0.0,0.02286,2e-05,4.44208]
[1778592677898,42.63,80631.07,0.0,0.02291,2e-05,4.45093]
[1778592679223,42.63,80653.31,0.0,0.02326,2e-05,4.50933]
[1778592682370,42.63,80665.01,0.0,0.02345,2e-05,4.54075]
[1778592688529,42.63,80668.89,0.0,0.02351,2e-05,4.55116]
[1778592692299,42.62,80683.54,0.0,0.02372,2e-05,4.585]
[1778592696885,42.61,80664.22,0.0,0.02338,2e-05,4.52924]
[1778592702383,42.6,80672.93,0.0,0.0235,2e-05,4.54817]
[1778592707415,42.59,80682.26,0.0,0.02362,2e-05,4.56944]
[1778592708479,42.59,80692.83,0.0,0.02379,2e-05,4.59682]
[1778592715219,42.58,80685.11,0.0,0.02364,2e-05,4.57252]
[1778592720951,42.57,80694.32,0.0,0.02376,2e-05,4.59252]
[1778592727096,42.56,80705.41,0.0,0.02391,2e-05,4.61673]
[1778592727445,42.56,80705.41,0.0,0.02391,2e-05,4.61673]
[1778592728051,42.56,80705.41,0.0,0.02391,2e-05,4.61673]
[1778592733775,42.56,80713.88,0.0,0.02403,2e-05,4.63794]
[1778592739641,42.56,80706.82,0.0,0.02392,2e-05,4.61914]
[1778592744676,42.56,80696.33,0.0,0.02375,2e-05,4.59146]
[1778592749715,42.56,80700.58,0.0,0.02382,2e-05,4.60324]
[1778592753749,42.56,80714.55,0.0,0.02404,2e-05,4.63874]
[1778592758781,42.56,80715.9,0.0,0.02406,2e-05,4.64237]
[1778592763816,42.56,80707.83,0.0,0.02393,2e-05,4.62077]
[1778592768851,42.56,80707.1,0.0,0.02392,2e-05,4.61909]
[1778592773886,42.56,80708.34,0.0,0.02394,2e-05,4.62275]
[1778592778921,42.56,80704.6,0.0,0.02389,2e-05,4.61312]
[1778592783956,42.56,80707.42,0.0,0.02393,2e-05,4.62105]
[1778592785122,42.56,80690.76,0.0,0.02367,2e-05,4.57669]
[1778592786980,42.56,80678.53,0.0,0.02347,2e-05,4.5445]
[1778592788994,42.56,80662.17,0.0,0.02322,2e-05,4.50186]
[1778592794034,42.57,80668.74,0.0,0.02333,2e-05,4.52043]
[1778592799065,42.57,80660.25,0.0,0.0232,2e-05,4.49939]
[1778592804100,42.57,80659.98,0.0,0.02321,2e-05,4.50005]
[1778592809139,42.58,80652.61,0.0,0.0231,2e-05,4.48226]
[1778592810143,42.58,80640.88,0.0,0.02292,2e-05,4.45232]
[1778592811175,42.58,80632.24,0.0,0.02278,2e-05,4.4278]
[1778592816061,42.58,80626.55,0.0,0.0227,2e-05,4.415]
[1778592816089,42.58,80626.55,0.0,0.0227,2e-05,4.415]
[1778592816185,42.58,80626.55,0.0,0.0227,2e-05,4.415]
[1778592821614,42.59,80625.95,0.0,0.02271,2e-05,4.41554]
[1778592824241,42.59,80613.3,0.0,0.02252,2e-05,4.38454]
[1778592829276,42.6,80618.92,0.0,0.02262,2e-05,4.40066]
[1778592833315,42.6,80631.33,0.0,0.02282,2e-05,4.43468]
[1778592834331,42.6,80649.87,0.0,0.02311,2e-05,4.48322]
[1778592839350,42.6,80658.22,0.0,0.02325,2e-05,4.50619]
[1778592844395,42.61,80663.49,0.0,0.02334,2e-05,4.52117]
[1778592847957,42.61,80650.54,0.0,0.02314,2e-05,4.48815]
[1778592853324,42.61,80651.43,0.0,0.02316,2e-05,4.49124]
[1778592858495,42.62,80644.56,0.0,0.02306,2e-05,4.47522]
[1778592863541,42.62,80651.08,0.0,0.02317,2e-05,4.49362]
[1778592868100,42.62,80661.54,0.0,0.02335,2e-05,4.52229]
[1778592870586,42.62,80681.14,0.0,0.02366,2e-05,4.57446]
[1778592871888,42.62,80697.01,0.0,0.0239,2e-05,4.61471]
[1778592875622,42.62,80707.83,0.0,0.02408,2e-05,4.64385]
[1778592877082,42.62,80694.67,0.0,0.02387,2e-05,4.60867]
[1778592882670,42.62,80695.43,0.0,0.02388,2e-05,4.61104]
[1778592888254,42.62,80688.78,0.0,0.02378,2e-05,4.5937]
[1778592893747,42.63,80690.69,0.0,0.02381,2e-05,4.59928]
[1778592898329,42.63,80665.45,0.0,0.02341,2e-05,4.53301]
[1778592901819,42.63,80650.95,0.0,0.0232,2e-05,4.49748]
[1778592906853,42.64,80652.65,0.0,0.02324,2e-05,4.50334]
[1778592908403,42.64,80639.74,0.0,0.02304,2e-05,4.47012]
[1778592911894,42.64,80626.74,0.0,0.02284,2e-05,4.43728]
[1778592913902,42.64,80614.21,0.0,0.02265,2e-05,4.40564]
[1778592919159,42.65,80616.17,0.0,0.02269,2e-05,4.41241]
[1778592925151,42.65,80619.19,0.0,0.02276,2e-05,4.42294]
[1778592927494,42.65,80616.8,0.0,0.02272,2e-05,4.41787]
[1778592933036,42.66,80627.94,0.0,0.0229,2e-05,4.44662]
[1778592938071,42.66,80619.99,0.0,0.02279,2e-05,4.42758]
[1778592943106,42.67,80619.45,0.0,0.02279,2e-05,4.42777]
[1778592948141,42.67,80611.05,0.0,0.02267,2e-05,4.40772]
[1778592953176,42.68,80607.38,0.0,0.02262,2e-05,4.40014]
[1778592958212,42.68,80609.83,0.0,0.02267,2e-05,4.40829]
[1778592960227,42.68,80622.4,0.0,0.02287,2e-05,4.44144]
[1778592962240,42.68,80634.0,0.0,0.02305,2e-05,4.47212]
[1778592967277,42.69,80622.51,0.0,0.02288,2e-05,4.44362]
[1778592972313,42.69,80627.35,0.0,0.02297,2e-05,4.45759]
[1778592977348,42.69,80630.81,0.0,0.02303,2e-05,4.46795]
[1778592982383,42.7,80629.81,0.0,0.02302,2e-05,4.46667]
[1778592986411,42.7,80648.05,0.0,0.02331,2e-05,4.51526]
[1778592991453,42.7,80642.61,0.0,0.02322,2e-05,4.4999]
[1778592996483,42.7,80635.77,0.0,0.02312,2e-05,4.48322]
[1778593001531,42.71,80615.38,0.0,0.02281,2e-05,4.43151]
[1778593006740,42.71,80606.23,0.0,0.02268,2e-05,4.40923]
[1778593012634,42.71,80585.12,0.0,0.02237,2e-05,4.35732]
[1778593015305,42.72,80613.27,0.0,0.02281,2e-05,4.43138]
[1778593020690,42.72,80610.36,0.0,0.02278,2e-05,4.42545]
[1778593025725,42.73,80615.13,0.0,0.02286,2e-05,4.43914]
[1778593027737,42.73,80627.33,0.0,0.02306,2e-05,4.47173]
[1778593031216,42.73,80616.32,0.0,0.02289,2e-05,4.44383]
[1778593033280,42.73,80598.43,0.0,0.02262,2e-05,4.39819]
[1778593034314,42.73,80598.43,0.0,0.02262,2e-05,4.39819]
[1778593039381,42.74,80609.84,0.0,0.02281,2e-05,4.42987]
[1778593041356,42.74,80609.84,0.0,0.02281,2e-05,4.43024]
[1778593046516,42.74,80611.7,0.0,0.02285,2e-05,4.43663]
[1778593051907,42.75,80603.55,0.0,0.02272,2e-05,4.41574]
[1778593056942,42.75,80600.93,0.0,0.02269,2e-05,4.41068]
[1778593061978,42.75,80603.51,0.0,0.02274,2e-05,4.41908]
[1778593067013,42.76,80610.13,0.0,0.02286,2e-05,4.43784]
[1778593069027,42.76,80620.68,0.0,0.02302,2e-05,4.4658]
[1778593070062,42.76,80632.09,0.0,0.0232,2e-05,4.4958]
[1778593073063,42.76,80642.84,0.0,0.02338,2e-05,4.52451]
[1778593078109,42.76,80643.99,0.0,0.0234,2e-05,4.52833]
[1778593079534,42.76,80626.67,0.0,0.02313,2e-05,4.48316]
[1778593085148,42.77,80631.58,0.0,0.02321,2e-05,4.49722]
[1778593090185,42.77,80629.02,0.0,0.02318,2e-05,4.49157]
[1778593093208,42.77,80643.14,0.0,0.0234,2e-05,4.52915]
[1778593098242,42.77,80643.21,0.0,0.02341,2e-05,4.53016]
[1778593104284,42.77,80640.94,0.0,0.02338,2e-05,4.52514]
[1778593109319,42.78,80640.96,0.0,0.02339,2e-05,4.52601]
[1778593114355,42.78,80644.61,0.0,0.02344,2e-05,4.5343]
[1778593119390,42.78,80653.46,0.0,0.02358,2e-05,4.55832]
[1778593124425,42.78,80658.73,0.0,0.02367,2e-05,4.57293]
[1778593129460,42.78,80653.51,0.0,0.02359,2e-05,4.55974]
[1778593134501,42.78,80671.16,0.0,0.02388,2e-05,4.60711]
[1778593139536,42.78,80666.73,0.0,0.02381,2e-05,4.59569]
[1778593144574,42.79,80670.69,0.0,0.02387,2e-05,4.60659]
[1778593148634,42.79,80686.94,0.0,0.02414,2e-05,4.65018]
[1778593149641,42.79,80704.41,0.0,0.02442,2e-05,4.69711]
[1778593154675,42.79,80699.32,0.0,0.02434,2e-05,4.68303]
[1778593159711,42.78,80696.19,0.0,0.02428,2e-05,4.67435]
[1778593163417,42.78,80706.88,0.0,0.02446,2e-05,4.70294]
[1778593166996,42.78,80722.28,0.0,0.02471,2e-05,4.74415]
[1778593171884,42.78,80718.75,0.0,0.02465,2e-05,4.734]
[1778593172804,42.78,80719.21,0.0,0.02464,2e-05,4.73296]
[1778593177840,42.78,80720.61,0.0,0.02466,2e-05,4.7359]
[1778593182875,42.78,80723.53,0.0,0.0247,2e-05,4.74307]
[1778593185504,42.78,80740.09,0.0,0.02497,2e-05,4.78789]
[1778593186911,42.78,80757.69,0.0,0.02527,2e-05,4.83603]
[1778593187917,42.78,80782.45,0.0,0.02568,2e-05,4.90405]
[1778593192951,42.77,80777.56,0.0,0.02559,2e-05,4.88832]
[1778593197987,42.77,80773.88,0.0,0.02551,2e-05,4.87622]
[1778593202580,42.76,80802.86,0.0,0.026,2e-05,4.95549]
[1778593206051,42.76,80791.48,0.0,0.02579,2e-05,4.92165]
[1778593211086,42.75,80782.04,0.0,0.02562,2e-05,4.89321]
[1778593216141,42.75,80764.92,0.0,0.02531,2e-05,4.84392]
[1778593221156,42.75,80771.7,0.0,0.02542,2e-05,4.86102]
[1778593226192,42.74,80775.68,0.0,0.02548,2e-05,4.87025]
[1778593231786,42.74,80778.43,0.0,0.02551,2e-05,4.87646]
[1778593233485,42.74,80796.44,0.0,0.0258,2e-05,4.92325]
[1778593235266,42.74,80818.63,0.0,0.02618,2e-05,4.98553]
[1778593240302,42.73,80824.99,0.0,0.02627,2e-05,4.99971]
[1778593243322,42.72,80800.36,0.0,0.02583,2e-05,4.92873]
[1778593248379,42.72,80802.85,0.0,0.02586,2e-05,4.93344]
[1778593253400,42.71,80799.69,0.0,0.02579,2e-05,4.92226]
[1778593258445,42.71,80794.29,0.0,0.02569,2e-05,4.90505]
[1778593263481,42.7,80786.96,0.0,0.02555,2e-05,4.88266]
[1778593267509,42.7,80798.55,0.0,0.02574,2e-05,4.91341]
[1778593272544,42.7,80799.99,0.0,0.02575,2e-05,4.91524]
[1778593277581,42.69,80794.5,0.0,0.02564,2e-05,4.89744]
[1778593280604,42.69,80783.27,0.0,0.02544,2e-05,4.86543]
[1778593284632,42.68,80773.06,0.0,0.02526,2e-05,4.83559]
[1778593286647,42.68,80783.63,0.0,0.02544,2e-05,4.86419]
[1778593291683,42.68,80790.1,0.0,0.02553,2e-05,4.87849]
[1778593292690,42.68,80779.91,0.0,0.02535,2e-05,4.84955]
[1778593297726,42.67,80795.91,0.0,0.02561,2e-05,4.89229]
[1778593302759,42.67,80797.24,0.0,0.02562,2e-05,4.89408]
[1778593306788,42.67,80784.43,0.0,0.0254,2e-05,4.8571]
[1778593310816,42.66,80801.84,0.0,0.02568,2e-05,4.90412]
[1778593315859,42.66,80797.09,0.0,0.02559,2e-05,4.88887]
[1778593320887,42.66,80792.1,0.0,0.02549,2e-05,4.87334]
[1778593325921,42.65,80788.56,0.0,0.02542,2e-05,4.86199]
[1778593329950,42.65,80776.98,0.0,0.02522,2e-05,4.82878]
[1778593331476,42.65,80756.93,0.0,0.02488,2e-05,4.77346]
[1778593336999,42.65,80744.86,0.0,0.02468,2e-05,4.73974]
[1778593342036,42.65,80738.45,0.0,0.02457,2e-05,4.72186]
[1778593347071,42.65,80744.73,0.0,0.02467,2e-05,4.7385]
[1778593352106,42.64,80737.5,0.0,0.02454,2e-05,4.71618]
[1778593357140,42.64,80727.87,0.0,0.02438,2e-05,4.68977]
[1778593362177,42.64,80726.53,0.0,0.02436,2e-05,4.68606]
[1778593367212,42.64,80727.83,0.0,0.02438,2e-05,4.68946]
[1778593371276,42.64,80734.05,0.0,0.02448,2e-05,4.70615]
[1778593371766,42.64,80735.08,0.0,0.02449,2e-05,4.70883]
[1778593372618,42.64,80735.08,0.0,0.02449,2e-05,4.70883]
[1778593372718,42.64,80737.29,0.0,0.02453,2e-05,4.71476]
[1778593377755,42.64,80741.15,0.0,0.02459,2e-05,4.72504]
[1778593383331,42.64,80756.96,0.0,0.02485,2e-05,4.76737]
[1778593388365,42.64,80756.16,0.0,0.02483,2e-05,4.76441]
[1778593391907,42.64,80775.33,0.0,0.02515,2e-05,4.81632]
[1778593397430,42.63,80787.96,0.0,0.02535,2e-05,4.84992]
[1778593402465,42.63,80785.87,0.0,0.02531,2e-05,4.8426]
[1778593407500,42.63,80786.77,0.0,0.02531,2e-05,4.84357]
[1778593412535,42.62,80783.43,0.0,0.02524,2e-05,4.83061]
[1778593417569,42.62,80775.52,0.0,0.02509,2e-05,4.80739]
[1778593422607,42.62,80766.23,0.0,0.02493,2e-05,4.78066]
[1778593427059,42.62,80759.69,0.0,0.02482,2e-05,4.76199]
[1778593427833,42.62,80759.69,0.0,0.02482,2e-05,4.76199]
[1778593427881,42.62,80770.03,0.0,0.02499,2e-05,4.78997]
[1778593433682,42.61,80775.19,0.0,0.02507,2e-05,4.80304]
[1778593438717,42.61,80782.14,0.0,0.02518,2e-05,4.82078]
[1778593443753,42.61,80786.57,0.0,0.02524,2e-05,4.83195]
[1778593448786,42.6,80791.03,0.0,0.02531,2e-05,4.84253]
[1778593451808,42.6,80805.14,0.0,0.02554,2e-05,4.88068]
[1778593456845,42.6,80808.16,0.0,0.02558,2e-05,4.88758]
[1778593457849,42.6,80820.94,0.0,0.0258,2e-05,4.92248]
[1778593462886,42.59,80819.9,0.0,0.02576,2e-05,4.91738]
[1778593467920,42.59,80816.32,0.0,0.02569,2e-05,4.9052]
[1778593472977,42.58,80817.46,0.0,0.02569,2e-05,4.90452]
[1778593473962,42.58,80804.88,0.0,0.02547,2e-05,4.86867]
[1778593474969,42.58,80788.15,0.0,0.02518,2e-05,4.82203]
[1778593480013,42.58,80781.03,0.0,0.02506,2e-05,4.80118]
[1778593485039,42.57,80776.01,0.0,0.02497,2e-05,4.78622]
[1778593490074,42.57,80770.74,0.0,0.02487,2e-05,4.77079]
[1778593491349,42.57,80760.16,0.0,0.02469,2e-05,4.74167]
[1778593492638,42.57,80748.2,0.0,0.0245,2e-05,4.70898]
[1778593496116,42.57,80760.09,0.0,0.02469,2e-05,4.74094]
[1778593499137,42.57,80770.21,0.0,0.02485,2e-05,4.76812]
[1778593505017,42.57,80778.83,0.0,0.02499,2e-05,4.79098]
[1778593505060,42.57,80800.77,0.0,0.02536,2e-05,4.85104]
[1778593509213,42.56,80817.12,0.0,0.02563,2e-05,4.89518]
[1778593514247,42.56,80813.67,0.0,0.02556,2e-05,4.8836]
[1778593519284,42.55,80821.37,0.0,0.02568,2e-05,4.90319]
[1778593520304,42.55,80833.25,0.0,0.02588,2e-05,4.9361]
[1778593525327,42.55,80832.62,0.0,0.02585,2e-05,4.93202]
[1778593529356,42.54,80842.69,0.0,0.02602,2e-05,4.95855]
[1778593532919,42.54,80856.84,0.0,0.02624,2e-05,4.99423]
[1778593536404,42.54,80872.64,0.0,0.0265,2e-05,5.03749]
[1778593541438,42.53,80866.59,0.0,0.02638,2e-05,5.01715]
[1778593544460,42.53,80879.03,0.0,0.02659,2e-05,5.05078]
[1778593549501,42.52,80877.24,0.0,0.02653,2e-05,5.04238]
[1778593553061,42.51,80863.25,0.0,0.02627,2e-05,5.0]
[1778593555539,42.51,80847.86,0.0,0.026,2e-05,4.95534]
[1778593560575,42.5,80852.33,0.0,0.02606,2e-05,4.96545]
[1778593563132,42.5,80867.89,0.0,0.02632,2e-05,5.00791]
[1778593568634,42.49,80867.6,0.0,0.0263,2e-05,5.00416]
[1778593573669,42.49,80876.26,0.0,0.02643,2e-05,5.02577]
[1778593576691,42.48,80859.95,0.0,0.02613,2e-05,4.97761]
[1778593578238,42.48,80860.07,0.0,0.02613,2e-05,4.9774]
[1778593578492,42.48,80860.07,0.0,0.02613,2e-05,4.9774]
[1778593578993,42.48,80860.07,0.0,0.02613,2e-05,4.9774]
[1778593579037,42.48,80860.07,0.0,0.02613,2e-05,4.9774]
[1778593579162,42.48,80806.55,0.0,0.02521,2e-05,4.82692]
[1778593580066,42.48,80806.55,0.0,0.02521,2e-05,4.82692]
[1778593580103,42.48,80806.55,0.0,0.02521,2e-05,4.82692]
[1778593580131,42.48,80777.52,0.0,0.02472,2e-05,4.74679]
[1778593580368,42.48,80777.52,0.0,0.02472,2e-05,4.74679]
[1778593580742,42.48,80777.52,0.0,0.02472,2e-05,4.74683]
[1778593581738,42.48,80762.52,0.0,0.02447,2e-05,4.70567]
[1778593582742,42.48,80748.31,0.0,0.02424,2e-05,4.66712]
[1778593584757,42.48,80764.55,0.0,0.02451,2e-05,4.71114]
[1778593585763,42.48,80790.16,0.0,0.02493,2e-05,4.78112]
[1778593587778,42.48,80763.19,0.0,0.02448,2e-05,4.70697]
[1778593590799,42.48,80777.16,0.0,0.02471,2e-05,4.74478]
[1778593595838,42.48,80787.7,0.0,0.02487,2e-05,4.77085]
[1778593599049,42.48,80810.06,0.0,0.02524,2e-05,4.83202]
[1778593604900,42.47,80816.72,0.0,0.02535,2e-05,4.84892]
[1778593607922,42.47,80829.02,0.0,0.02555,2e-05,4.8823]
[1778593612957,42.47,80836.94,0.0,0.02567,2e-05,4.90271]
[1778593617992,42.46,80836.91,0.0,0.02566,2e-05,4.90078]
[1778593623029,42.46,80836.85,0.0,0.02565,2e-05,4.89877]
[1778593627055,42.45,80825.67,0.0,0.02545,2e-05,4.86619]
[1778593627618,42.45,80825.67,0.0,0.02545,2e-05,4.86619]
[1778593633100,42.45,80816.17,0.0,0.02528,2e-05,4.838]
[1778593638136,42.45,80821.86,0.0,0.02537,2e-05,4.85253]
[1778593643171,42.45,80812.96,0.0,0.02521,2e-05,4.82645]
[1778593644076,42.45,80812.96,0.0,0.02521,2e-05,4.82645]
[1778593644226,42.44,80789.73,0.0,0.02482,2e-05,4.76212]
[1778593648210,42.44,80779.42,0.0,0.02464,2e-05,4.73331]
[1778593651234,42.44,80762.11,0.0,0.02434,2e-05,4.6838]
[1778593653247,42.44,80746.89,0.0,0.02409,2e-05,4.64271]
[1778593658248,42.44,80749.7,0.0,0.02414,2e-05,4.65063]
[1778593663863,42.44,80752.93,0.0,0.0242,2e-05,4.65963]
[1778593669363,42.44,80753.13,0.0,0.0242,2e-05,4.66038]
[1778593675290,42.45,80754.98,0.0,0.02423,2e-05,4.66557]
[1778593675754,42.45,80738.99,0.0,0.02397,2e-05,4.62251]
[1778593677430,42.45,80709.61,0.0,0.0235,2e-05,4.54417]
[1778593682478,42.45,80702.79,0.0,0.02341,2e-05,4.52857]
[1778593686527,42.45,80718.51,0.0,0.02366,2e-05,4.5713]
[1778593691571,42.46,80709.81,0.0,0.02353,2e-05,4.54894]
[1778593696606,42.46,80715.62,0.0,0.02363,2e-05,4.56561]
[1778593701648,42.46,80706.8,0.0,0.02349,2e-05,4.54318]
[1778593705812,42.46,80703.87,0.0,0.02345,2e-05,4.5361]
[1778593711711,42.47,80689.77,0.0,0.02323,2e-05,4.49859]
[1778593716746,42.47,80687.65,0.0,0.0232,2e-05,4.49446]
[1778593721782,42.47,80687.45,0.0,0.02321,2e-05,4.49538]
[1778593724293,42.47,80702.9,0.0,0.02346,2e-05,4.53671]
[1778593726578,42.48,80704.95,0.0,0.02349,2e-05,4.54261]
[1778593730583,42.48,80712.26,0.0,0.02362,2e-05,4.56277]
[1778593734386,42.48,80706.98,0.0,0.02354,2e-05,4.54954]
[1778593739911,42.48,80698.08,0.0,0.0234,2e-05,4.52739]
[1778593744946,42.49,80699.59,0.0,0.02344,2e-05,4.53266]
[1778593749980,42.49,80697.89,0.0,0.02342,2e-05,4.52941]
[1778593755016,42.49,80706.15,0.0,0.02355,2e-05,4.55247]
[1778593760055,42.49,80717.73,0.0,0.02375,2e-05,4.58419]
[1778593765088,42.49,80720.59,0.0,0.0238,2e-05,4.59259]
[1778593770123,42.5,80716.48,0.0,0.02374,2e-05,4.58249]
[1778593775157,42.5,80712.71,0.0,0.02367,2e-05,4.57116]
[1778593779188,42.5,80728.41,0.0,0.02393,2e-05,4.61381]
[1778593784222,42.5,80736.33,0.0,0.02406,2e-05,4.63547]
[1778593789257,42.5,80733.52,0.0,0.02401,2e-05,4.62829]
[1778593792278,42.5,80747.0,0.0,0.02424,2e-05,4.66479]
[1778593797324,42.5,80744.82,0.0,0.0242,2e-05,4.65893]
[1778593802357,42.5,80736.92,0.0,0.02407,2e-05,4.63774]
[1778593807390,42.5,80730.07,0.0,0.02396,2e-05,4.61959]
[1778593810411,42.5,80744.57,0.0,0.0242,2e-05,4.65878]
[1778593814439,42.5,80757.03,0.0,0.0244,2e-05,4.69248]
[1778593819474,42.5,80761.57,0.0,0.02448,2e-05,4.70447]
[1778593824944,42.5,80762.38,0.0,0.02449,2e-05,4.70635]
[1778593830553,42.5,80764.38,0.0,0.02452,2e-05,4.71125]
[1778593835118,42.5,80756.54,0.0,0.02438,2e-05,4.68744]
[1778593840621,42.5,80758.72,0.0,0.02441,2e-05,4.69317]
[1778593843643,42.5,80748.32,0.0,0.02424,2e-05,4.66495]
[1778593845191,42.5,80734.07,0.0,0.02401,2e-05,4.62656]
[1778593850909,42.5,80727.1,0.0,0.0239,2e-05,4.60809]
[1778593851002,42.5,80712.11,0.0,0.02366,2e-05,4.56836]
[1778593852355,42.5,80712.11,0.0,0.02366,2e-05,4.56836]
[1778593852389,42.5,80698.1,0.0,0.02343,2e-05,4.5312]
[1778593854651,42.5,80697.04,0.0,0.02342,2e-05,4.52878]
[1778593854747,42.5,80698.3,0.0,0.02344,2e-05,4.53234]
[1778593859758,42.5,80696.77,0.0,0.02342,2e-05,4.52842]
[1778593863550,42.5,80697.5,0.0,0.02343,2e-05,4.531]
[1778593863794,42.5,80691.56,0.0,0.02334,2e-05,4.51553]
[1778593868829,42.51,80695.58,0.0,0.02341,2e-05,4.52737]
[1778593871849,42.51,80711.79,0.0,0.02367,2e-05,4.57105]
[1778593876886,42.51,80711.53,0.0,0.02367,2e-05,4.57112]
[1778593880916,42.51,80701.01,0.0,0.02351,2e-05,4.54382]
[1778593885949,42.51,80704.87,0.0,0.02358,2e-05,4.55498]
[1778593890987,42.52,80696.88,0.0,0.02345,2e-05,4.53465]
[1778593896021,42.52,80693.18,0.0,0.02339,2e-05,4.52367]
[1778593901057,42.52,80693.24,0.0,0.0234,2e-05,4.52476]
[1778593902243,42.52,80693.24,0.0,0.0234,2e-05,4.52476]
[1778593902279,42.52,80676.4,0.0,0.02313,2e-05,4.48064]
[1778593906096,42.52,80662.35,0.0,0.02292,2e-05,4.44498]
[1778593908110,42.53,80677.25,0.0,0.02316,2e-05,4.48457]
[1778593913145,42.53,80683.95,0.0,0.02327,2e-05,4.50336]
[1778593918180,42.53,80687.04,0.0,0.02332,2e-05,4.51265]
[1778593923215,42.53,80688.55,0.0,0.02336,2e-05,4.51774]
[1778593928250,42.54,80681.0,0.0,0.02324,2e-05,4.499]
[1778593931272,42.54,80667.41,0.0,0.02303,2e-05,4.46415]
[1778593936306,42.54,80668.98,0.0,0.02307,2e-05,4.46973]
[1778593941341,42.54,80661.5,0.0,0.02296,2e-05,4.45172]
[1778593946378,42.55,80673.36,0.0,0.02315,2e-05,4.48428]
[1778593949410,42.55,80684.33,0.0,0.02333,2e-05,4.51394]
[1778593954446,42.55,80691.84,0.0,0.02345,2e-05,4.53277]
[1778593959481,42.56,80690.94,0.0,0.02344,2e-05,4.53135]
[1778593963510,42.56,80677.99,0.0,0.02324,2e-05,4.49807]
[1778593964516,42.56,80665.48,0.0,0.02305,2e-05,4.46553]
[1778593969551,42.56,80663.3,0.0,0.02302,2e-05,4.46137]
[1778593974586,42.56,80669.74,0.0,0.02313,2e-05,4.47971]
[1778593976600,42.57,80684.25,0.0,0.02336,2e-05,4.5184]
[1778593981635,42.57,80689.74,0.0,0.02346,2e-05,4.53394]
[1778593986669,42.57,80683.16,0.0,0.02336,2e-05,4.51754]
[1778593992563,42.57,80684.18,0.0,0.02338,2e-05,4.52113]
[1778593993723,42.57,80698.71,0.0,0.02362,2e-05,4.56018]
[1778593994727,42.57,80715.67,0.0,0.02389,2e-05,4.60549]
[1778593996299,42.57,80733.38,0.0,0.02418,2e-05,4.6531]
[1778594001776,42.57,80728.69,0.0,0.0241,2e-05,4.64046]
[1778594006812,42.58,80727.09,0.0,0.02407,2e-05,4.63632]
[1778594011846,42.58,80727.46,0.0,0.02407,2e-05,4.63529]
[1778594016881,42.58,80736.42,0.0,0.02422,2e-05,4.65951]
[1778594020504,42.58,80764.38,0.0,0.02468,2e-05,4.73528]
[1778594025954,42.57,80759.44,0.0,0.02459,2e-05,4.72122]
[1778594030264,42.57,80740.58,0.0,0.02428,2e-05,4.6696]
[1778594036553,42.57,80750.05,0.0,0.02443,2e-05,4.69507]
[1778594038057,42.57,80748.24,0.0,0.0244,2e-05,4.69011]
[1778594038318,42.57,80748.24,0.0,0.0244,2e-05,4.69011]
[1778594038396,42.57,80695.16,0.0,0.02354,2e-05,4.54805]
[1778594043509,42.57,80694.75,0.0,0.02354,2e-05,4.54734]
[1778594049123,42.58,80688.76,0.0,0.02346,2e-05,4.53334]
[1778594054617,42.58,80683.9,0.0,0.02338,2e-05,4.52148]
[1778594060197,42.58,80680.48,0.0,0.02334,2e-05,4.51418]
[1778594065232,42.59,80679.08,0.0,0.02333,2e-05,4.51176]
[1778594070266,42.59,80681.28,0.0,0.02337,2e-05,4.51878]
[1778594075301,42.59,80685.81,0.0,0.02344,2e-05,4.5297]
[1778594080336,42.6,80674.52,0.0,0.02327,2e-05,4.50111]
[1778594085371,42.6,80668.88,0.0,0.02318,2e-05,4.48767]
[1778594090407,42.6,80672.02,0.0,0.02324,2e-05,4.49725]
[1778594095441,42.6,80673.16,0.0,0.02327,2e-05,4.50157]
[1778594100476,42.61,80674.1,0.0,0.02329,2e-05,4.50537]
[1778594104706,42.61,80654.42,0.0,0.02299,2e-05,4.45497]
[1778594106552,42.61,80640.51,0.0,0.02278,2e-05,4.41958]
[1778594111555,42.62,80633.58,0.0,0.02268,2e-05,4.40376]
[1778594113578,42.62,80622.78,0.0,0.02252,2e-05,4.37637]
[1778594114597,42.62,80610.42,0.0,0.02233,2e-05,4.34517]
[1778594118617,42.62,80626.15,0.0,0.02259,2e-05,4.38776]
[1778594119622,42.63,80637.03,0.0,0.02276,2e-05,4.41634]
[1778594124659,42.63,80651.95,0.0,0.023,2e-05,4.45721]
[1778594129695,42.64,80655.32,0.0,0.02307,2e-05,4.46801]
[1778594134730,42.64,80644.81,0.0,0.02291,2e-05,4.44029]
[1778594136743,42.64,80624.01,0.0,0.02259,2e-05,4.38733]
[1778594141778,42.65,80625.27,0.0,0.02262,2e-05,4.39294]
[1778594147448,42.65,80629.11,0.0,0.02269,2e-05,4.40488]
[1778594153892,42.66,80635.14,0.0,0.0228,2e-05,4.42322]
[1778594154898,42.66,80645.68,0.0,0.02297,2e-05,4.4509]
[1778594157524,42.66,80657.14,0.0,0.02315,2e-05,4.48137]
[1778594160503,42.66,80669.27,0.0,0.02335,2e-05,4.51394]
[1778594161947,42.66,80681.69,0.0,0.02355,2e-05,4.54706]
[1778594167602,42.67,80661.73,0.0,0.02324,2e-05,4.49533]
[1778594172028,42.67,80649.05,0.0,0.02304,2e-05,4.46323]
[1778594177493,42.67,80646.54,0.0,0.02301,2e-05,4.45786]
[1778594180259,42.67,80644.86,0.0,0.02299,2e-05,4.45438]
[1778594180306,42.67,80621.95,0.0,0.02264,2e-05,4.39599]
[1778594182466,42.67,80621.95,0.0,0.02264,2e-05,4.39599]
[1778594182560,42.68,80620.46,0.0,0.02262,2e-05,4.39255]
[1778594187751,42.68,80618.16,0.0,0.0226,2e-05,4.3887]
[1778594192777,42.68,80619.59,0.0,0.02262,2e-05,4.39192]
[1778594194004,42.69,80613.58,0.0,0.02253,2e-05,4.37686]
[1778594194182,42.69,80609.81,0.0,0.02247,2e-05,4.3676]
[1778594194957,42.69,80609.81,0.0,0.02247,2e-05,4.3676]
[1778594195204,42.69,80598.8,0.0,0.02231,2e-05,4.3403]
[1778594196125,42.69,80598.8,0.0,0.02231,2e-05,4.3403]
[1778594196196,42.69,80596.01,0.0,0.02227,2e-05,4.33368]
[1778594201232,42.7,80597.82,0.0,0.02232,2e-05,4.3408]
[1778594207378,42.7,80589.74,0.0,0.02221,2e-05,4.32226]
[1778594207476,42.7,80591.99,0.0,0.02225,2e-05,4.32907]
[1778594208004,42.7,80591.99,0.0,0.02225,2e-05,4.32907]
[1778594208280,42.7,80591.99,0.0,0.02225,2e-05,4.32961]
[1778594210510,42.71,80575.47,0.0,0.022,2e-05,4.28822]
[1778594216168,42.71,80567.26,0.0,0.0219,1e-05,4.27105]
[1778594221378,42.73,80563.4,0.0,0.02187,1e-05,4.26588]
[1778594222385,42.73,80552.87,0.0,0.02171,1e-05,4.23943]
[1778594227420,42.73,80565.04,0.0,0.02192,1e-05,4.27333]
[1778594230901,42.74,80562.1,0.0,0.02188,1e-05,4.26776]
[1778594231769,42.74,80562.1,0.0,0.02188,1e-05,4.26776]
[1778594237490,42.75,80558.63,0.0,0.02186,1e-05,4.26362]
[1778594242526,42.76,80561.01,0.0,0.02191,1e-05,4.27272]
[1778594243516,42.76,80561.01,0.0,0.02191,1e-05,4.27272]
[1778594243610,42.76,80559.56,0.0,0.0219,1e-05,4.26967]
[1778594246969,42.76,80560.45,0.0,0.02192,1e-05,4.27373]
[1778594247561,42.76,80559.89,0.0,0.02191,1e-05,4.27292]
[1778594249446,42.76,80559.6,0.0,0.02191,1e-05,4.27279]
[1778594249575,42.77,80557.84,0.0,0.02189,1e-05,4.26896]
[1778594251161,42.77,80558.35,0.0,0.0219,1e-05,4.27084]
[1778594251589,42.77,80556.69,0.0,0.02187,1e-05,4.26523]
[1778594251993,42.77,80556.69,0.0,0.02187,1e-05,4.26523]
[1778594252774,42.77,80556.69,0.0,0.02187,1e-05,4.26523]
[1778594254796,42.77,80555.66,0.0,0.02187,1e-05,4.26444]
[1778594254880,42.77,80545.14,0.0,0.02171,1e-05,4.23804]
[1778594255354,42.77,80545.14,0.0,0.02171,1e-05,4.23804]
[1778594255618,42.78,80545.14,0.0,0.02171,1e-05,4.23868]
[1778594260651,42.78,80543.88,0.0,0.02171,1e-05,4.23876]
[1778594264532,42.79,80547.64,0.0,0.02178,1e-05,4.2501]
[1778594264680,42.79,80560.57,0.0,0.02198,2e-05,4.28382]
[1778594265245,42.79,80560.57,0.0,0.02198,2e-05,4.28382]
[1778594265686,42.79,80570.51,0.0,0.02213,2e-05,4.30895]
[1778594266103,42.79,80570.51,0.0,0.02213,2e-05,4.30895]
[1778594266695,42.79,80572.18,0.0,0.02216,2e-05,4.3137]
[1778594267705,42.79,80572.18,0.0,0.02216,2e-05,4.3137]
[1778594267806,42.79,80573.77,0.0,0.02219,2e-05,4.31877]
[1778594268940,42.79,80573.77,0.0,0.02219,2e-05,4.31877]
[1778594269136,42.79,80573.77,0.0,0.02219,2e-05,4.31877]
[1778594269715,42.8,80569.62,0.0,0.02213,2e-05,4.30876]
[1778594269945,42.8,80569.62,0.0,0.02213,2e-05,4.30876]
[1778594270723,42.8,80567.83,0.0,0.02211,2e-05,4.30475]
[1778594271082,42.8,80567.83,0.0,0.02211,2e-05,4.30475]
[1778594271230,42.8,80567.83,0.0,0.02211,2e-05,4.30475]
[1778594272952,42.8,80570.53,0.0,0.02216,2e-05,4.31266]
[1778594273744,42.8,80573.16,0.0,0.0222,2e-05,4.31985]
[1778594275803,42.8,80572.27,0.0,0.02219,2e-05,4.3181]
[1778594275902,42.8,80539.2,0.0,0.0217,1e-05,4.23591]
[1778594276623,42.8,80539.2,0.0,0.0217,1e-05,4.23591]
[1778594276767,42.8,80539.2,0.0,0.0217,1e-05,4.23591]
[1778594281801,42.81,80539.56,0.0,0.02172,1e-05,4.24]
[1778594286837,42.82,80537.92,0.0,0.02172,1e-05,4.23911]
[1778594291873,42.83,80529.14,0.0,0.02161,1e-05,4.22038]
[1778594294897,42.83,80518.28,0.0,0.02146,1e-05,4.19606]
[1778594299933,42.84,80523.31,0.0,0.02156,1e-05,4.2113]
[1778594304967,42.85,80531.49,0.0,0.0217,1e-05,4.23503]
[1778594308613,42.85,80507.69,0.0,0.02136,1e-05,4.17833]
[1778594314033,42.86,80509.55,0.0,0.0214,1e-05,4.18388]
[1778594319974,42.87,80509.52,0.0,0.02142,1e-05,4.18748]
[1778594320488,42.87,80490.41,0.0,0.02114,1e-05,4.14109]
[1778594326123,42.87,80489.92,0.0,0.02113,1e-05,4.13966]
[1778594329358,42.88,80514.75,0.0,0.02151,1e-05,4.20332]
[1778594335182,42.89,80509.28,0.0,0.02145,1e-05,4.19304]
[1778594338824,42.89,80495.71,0.0,0.02125,1e-05,4.15967]
[1778594341224,42.89,80511.2,0.0,0.02149,1e-05,4.19945]
[1778594346264,42.89,80516.74,0.0,0.02156,1e-05,4.21186]
[1778594347860,42.89,80498.57,0.0,0.02129,1e-05,4.16633]
[1778594349812,42.88,80485.87,0.0,0.0211,1e-05,4.13339]
[1778594352921,42.84,80467.34,0.0,0.02074,1e-05,4.07255]
[1778594354353,42.84,80434.71,0.0,0.02027,1e-05,3.99322]
[1778594356354,42.84,80420.84,0.0,0.02007,1e-05,3.95946]
[1778594361377,42.82,80417.28,0.0,0.01998,1e-05,3.94425]
[1778594363391,42.82,80398.69,0.0,0.01972,1e-05,3.89944]
[1778594364398,42.82,80412.25,0.0,0.01991,1e-05,3.93099]
[1778594367422,42.81,80399.0,0.0,0.01971,1e-05,3.89805]
[1778594369437,42.81,80409.25,0.0,0.01985,1e-05,3.92134]
[1778594372456,42.81,80432.39,0.0,0.02015,1e-05,3.97283]
[1778594375478,42.81,80443.56,0.0,0.0203,1e-05,3.99842]
[1778594380513,42.8,80452.34,0.0,0.0204,1e-05,4.0159]
[1778594385549,42.79,80453.35,0.0,0.0204,1e-05,4.01522]
[1778594389576,42.78,80465.48,0.0,0.02056,1e-05,4.04186]
[1778594394631,42.77,80460.19,0.0,0.02046,1e-05,4.02581]
[1778594397993,42.77,80456.78,0.0,0.02041,1e-05,4.01633]
[1778594398076,42.77,80454.12,0.0,0.02036,1e-05,4.0093]
[1778594401681,42.76,80468.85,0.0,0.02056,1e-05,4.04222]
[1778594403706,42.76,80453.5,0.0,0.02033,1e-05,4.00394]
[1778594404709,42.76,80434.72,0.0,0.02007,1e-05,3.95852]
[1778594406724,42.76,80414.83,0.0,0.01978,1e-05,3.91046]
[1778594411762,42.75,80403.33,0.0,0.01961,1e-05,3.88135]
[1778594416943,42.75,80401.91,0.0,0.01959,1e-05,3.87651]
[1778594416989,42.75,80406.88,0.0,0.01965,1e-05,3.88779]
[1778594418880,42.75,80408.35,0.0,0.01967,1e-05,3.89084]
[1778594418916,42.74,80426.15,0.0,0.01991,1e-05,3.93235]
[1778594424853,42.74,80427.43,0.0,0.01991,1e-05,3.93262]
[1778594427874,42.73,80407.18,0.0,0.01963,1e-05,3.88361]
[1778594432909,42.73,80414.89,0.0,0.01971,1e-05,3.89798]
[1778594435929,42.73,80426.5,0.0,0.01987,1e-05,3.92413]
[1778594436480,42.73,80426.5,0.0,0.01987,1e-05,3.92413]
[1778594436946,42.73,80429.17,0.0,0.0199,1e-05,3.93001]
[1778594438952,42.72,80444.46,0.0,0.02011,1e-05,3.96537]
[1778594443986,42.72,80454.36,0.0,0.02023,1e-05,3.98635]
[1778594448017,42.71,80467.95,0.0,0.02042,1e-05,4.01862]
[1778594453050,42.71,80463.67,0.0,0.02034,1e-05,4.00528]
[1778594458086,42.7,80459.91,0.0,0.02027,1e-05,3.99329]
[1778594463120,42.69,80459.58,0.0,0.02025,1e-05,3.98967]
[1778594467157,42.69,80476.1,0.0,0.02047,1e-05,4.02768]
[1778594468158,42.69,80501.44,0.0,0.02083,1e-05,4.08917]
[1778594469164,42.69,80517.92,0.0,0.02108,1e-05,4.13044]
[1778594474199,42.7,80519.87,0.0,0.02113,1e-05,4.13928]
[1778594475207,42.7,80508.97,0.0,0.02097,1e-05,4.11328]
[1778594480241,42.71,80502.35,0.0,0.0209,1e-05,4.10125]
[1778594484269,42.72,80513.45,0.0,0.02109,1e-05,4.13189]
[1778594488296,42.73,80524.26,0.0,0.02126,1e-05,4.16174]
[1778594492906,42.74,80536.93,0.0,0.02146,1e-05,4.1942]
[1778594493986,42.74,80536.93,0.0,0.02146,1e-05,4.1942]
[1778594494086,42.74,80533.57,0.0,0.02142,1e-05,4.18731]
[1778594494914,42.74,80533.57,0.0,0.02142,1e-05,4.18731]
[1778594495015,42.74,80532.15,0.0,0.0214,1e-05,4.18452]
[1778594496044,42.74,80532.15,0.0,0.0214,1e-05,4.18452]
[1778594496144,42.74,80533.74,0.0,0.02143,1e-05,4.1892]
[1778594497609,42.74,80533.74,0.0,0.02143,1e-05,4.1892]
[1778594498050,42.75,80540.61,0.0,0.02154,1e-05,4.20773]
[1778594499536,42.75,80540.61,0.0,0.02154,1e-05,4.20773]
[1778594500009,42.75,80539.48,0.0,0.02153,1e-05,4.20629]
[1778594505419,42.76,80534.58,0.0,0.02148,1e-05,4.19761]
[1778594510698,42.77,80538.77,0.0,0.02156,1e-05,4.2116]
[1778594510733,42.77,80540.81,0.0,0.02159,1e-05,4.21669]
[1778594511960,42.77,80540.81,0.0,0.02159,1e-05,4.21669]
[1778594512030,42.77,80540.31,0.0,0.02159,1e-05,4.21683]
[1778594512698,42.77,80540.31,0.0,0.02159,1e-05,4.21683]
[1778594513181,42.77,80540.31,0.0,0.02159,1e-05,4.21683]
[1778594513199,42.77,80540.31,0.0,0.02159,1e-05,4.21683]
[1778594513267,42.77,80540.31,0.0,0.02159,1e-05,4.21683]
[1778594513240,42.77,80536.85,0.0,0.02155,1e-05,4.20889]
[1778594513409,42.77,80536.85,0.0,0.02155,1e-05,4.20889]
[1778594515494,42.78,80571.41,0.0,0.02207,2e-05,4.29701]
[1778594516501,42.78,80591.81,0.0,0.02238,2e-05,4.3494]
[1778594521543,42.78,80591.97,0.0,0.0224,2e-05,4.35213]
[1778594526572,42.79,80588.45,0.0,0.02236,2e-05,4.34554]
[1778594528603,42.79,80588.29,0.0,0.02236,2e-05,4.34562]
[1778594532643,42.79,80588.53,0.0,0.02238,2e-05,4.34811]
[1778594537655,42.8,80604.29,0.0,0.02263,2e-05,4.39127]
[1778594542693,42.81,80604.61,0.0,0.02267,2e-05,4.39755]
[1778594547727,42.82,80605.17,0.0,0.02269,2e-05,4.40088]
[1778594552763,42.82,80606.43,0.0,0.02271,2e-05,4.40387]
[1778594557802,42.84,80596.29,0.0,0.02259,2e-05,4.38338]
[1778594558808,42.84,80582.2,0.0,0.02238,2e-05,4.34776]
[1778594561834,42.84,80567.19,0.0,0.02216,2e-05,4.31097]
[1778594564861,42.84,80555.24,0.0,0.02199,2e-05,4.28237]
[1778594565869,42.85,80543.0,0.0,0.02181,1e-05,4.25218]
[1778594570801,42.85,80542.94,0.0,0.02182,1e-05,4.25446]
[1778594570909,42.85,80538.97,0.0,0.02177,1e-05,4.24512]
[1778594572919,42.86,80526.93,0.0,0.0216,1e-05,4.21631]
[1778594577938,42.86,80520.44,0.0,0.02152,1e-05,4.20291]
[1778594580252,42.87,80520.72,0.0,0.02153,1e-05,4.205]
[1778594580353,42.87,80519.92,0.0,0.02153,1e-05,4.2044]
[1778594580884,42.87,80519.92,0.0,0.02153,1e-05,4.2044]
[1778594580984,42.87,80519.85,0.0,0.02153,1e-05,4.20423]
[1778594581564,42.87,80519.85,0.0,0.02153,1e-05,4.20423]
[1778594581984,42.87,80519.85,0.0,0.02153,1e-05,4.20492]
[1778594582545,42.87,80519.85,0.0,0.02153,1e-05,4.20492]
[1778594582986,42.87,80520.67,0.0,0.02155,1e-05,4.20766]
[1778594585501,42.88,80514.26,0.0,0.02146,1e-05,4.19314]
[1778594586009,42.89,80513.31,0.0,0.02149,1e-05,4.19787]
[1778594588024,42.93,80531.68,0.0,0.02184,1e-05,4.25725]
[1778594593058,42.93,80530.09,0.0,0.02184,1e-05,4.2564]
[1778594595250,42.94,80530.42,0.0,0.02185,1e-05,4.25786]
[1778594598093,42.96,80517.13,0.0,0.0217,1e-05,4.23311]
[1778594603128,43.04,80514.03,0.0,0.02186,1e-05,4.25864]
[1778594604676,43.04,80511.78,0.0,0.02182,1e-05,4.25302]
[1778594610179,43.07,80504.75,0.0,0.02181,1e-05,4.25066]
[1778594610404,43.07,80504.75,0.0,0.02181,1e-05,4.25066]
[1778594616224,43.16,80504.81,0.0,0.02201,1e-05,4.28347]
[1778594617185,43.16,80504.81,0.0,0.02201,1e-05,4.28347]
[1778594623271,43.22,80503.09,0.0,0.02215,1e-05,4.30592]
[1778594625153,43.22,80503.35,0.0,0.02216,1e-05,4.30707]
[1778594627870,43.26,80495.96,0.0,0.02214,1e-05,4.30365]
[1778594631022,43.28,80507.8,0.0,0.02235,2e-05,4.33917]
[1778594636362,43.28,80508.59,0.0,0.02238,2e-05,4.34377]
[1778594641396,43.29,80508.78,0.0,0.0224,2e-05,4.34644]
[1778594646432,43.29,80514.28,0.0,0.02249,2e-05,4.3625]
[1778594649060,43.29,80514.28,0.0,0.02249,2e-05,4.3625]
[1778594649085,43.29,80514.28,0.0,0.02249,2e-05,4.3625]
[1778594649276,43.29,80514.28,0.0,0.02249,2e-05,4.3625]
[1778594651761,43.3,80498.6,0.0,0.02227,2e-05,4.32506]
[1778594653667,43.3,80461.67,0.0,0.02173,1e-05,4.23388]
[1778594659355,43.31,80470.05,0.0,0.02186,1e-05,4.25712]
[1778594662124,43.31,80469.73,0.0,0.02187,1e-05,4.25808]
[1778594665552,43.32,80481.98,0.0,0.02207,1e-05,4.29085]
[1778594665633,43.32,80492.52,0.0,0.02223,1e-05,4.31777]
[1778594669823,43.32,80493.25,0.0,0.02225,1e-05,4.32104]
[1778594669924,43.32,80506.16,0.0,0.02244,2e-05,4.35402]
[1778594675133,43.33,80515.85,0.0,0.02259,2e-05,4.37811]
[1778594675182,43.33,80533.16,0.0,0.02286,2e-05,4.42255]
[1778594676642,43.33,80550.49,0.0,0.02313,2e-05,4.46762]
[1778594678704,43.33,80554.32,0.0,0.02319,2e-05,4.47794]
[1778594678740,43.33,80543.6,0.0,0.02302,2e-05,4.45036]
[1778594684700,43.33,80541.97,0.0,0.02301,2e-05,4.4478]
[1778594689735,43.34,80543.72,0.0,0.02304,2e-05,4.45355]
[1778594694769,43.34,80549.24,0.0,0.02314,2e-05,4.46888]
[1778594699805,43.34,80558.69,0.0,0.02329,2e-05,4.4943]
[1778594701194,43.34,80558.69,0.0,0.02329,2e-05,4.4943]
[1778594702088,43.34,80573.71,0.0,0.02353,2e-05,4.53379]
[1778594703357,43.34,80586.05,0.0,0.02372,2e-05,4.56609]
[1778594704840,43.34,80603.71,0.0,0.024,2e-05,4.61251]
[1778594707861,43.34,80618.47,0.0,0.02424,2e-05,4.65137]
[1778594712896,43.34,80626.48,0.0,0.02437,2e-05,4.67243]
[1778594713914,43.34,80636.64,0.0,0.02453,2e-05,4.69921]
[1778594718946,43.34,80642.17,0.0,0.02461,2e-05,4.71319]
[1778594724476,43.34,80645.75,0.0,0.02467,2e-05,4.72214]
[1778594731035,43.34,80626.48,0.0,0.02434,2e-05,4.66737]
[1778594731659,43.34,80626.48,0.0,0.02434,2e-05,4.66737]
[1778594732734,43.33,80625.64,0.0,0.02432,2e-05,4.66505]
[1778594738685,43.33,80636.22,0.0,0.02449,2e-05,4.69256]
[1778594739089,43.33,80636.22,0.0,0.02449,2e-05,4.69256]
[1778594739456,43.33,80636.22,0.0,0.02449,2e-05,4.69256]
[1778594745131,43.33,80639.89,0.0,0.02454,2e-05,4.70117]
[1778594748152,43.33,80650.62,0.0,0.02471,2e-05,4.72932]
[1778594753188,43.33,80653.38,0.0,0.02475,2e-05,4.73568]
[1778594756208,43.33,80664.99,0.0,0.02494,2e-05,4.7662]
[1778594760240,43.32,80675.41,0.0,0.02509,2e-05,4.7904]
[1778594762256,43.32,80664.68,0.0,0.02491,2e-05,4.76111]
[1778594764268,43.31,80674.96,0.0,0.02505,2e-05,4.78525]
[1778594769303,43.3,80668.83,0.0,0.02495,2e-05,4.76752]
[1778594774339,43.3,80658.89,0.0,0.02477,2e-05,4.73924]
[1778594777359,43.3,80670.56,0.0,0.02496,2e-05,4.7699]
[1778594782394,43.3,80668.47,0.0,0.02492,2e-05,4.76279]
[1778594786422,43.29,80653.05,0.0,0.02466,2e-05,4.72029]
[1778594791457,43.29,80653.82,0.0,0.02465,2e-05,4.71918]
[1778594795486,43.29,80668.4,0.0,0.02489,2e-05,4.75745]
[1778594800519,43.29,80670.01,0.0,0.0249,2e-05,4.76037]
[1778594805555,43.28,80675.46,0.0,0.02498,2e-05,4.77365]
[1778594810590,43.28,80682.04,0.0,0.02508,2e-05,4.78985]
[1778594815625,43.27,80679.0,0.0,0.02502,2e-05,4.78005]
[1778594818647,43.27,80668.52,0.0,0.02484,2e-05,4.75088]
[1778594822314,43.27,80682.51,0.0,0.02507,2e-05,4.78768]
[1778594827718,43.25,80681.0,0.0,0.025,2e-05,4.77655]
[1778594832754,43.25,80680.6,0.0,0.02498,2e-05,4.77402]
[1778594837789,43.24,80688.8,0.0,0.02509,2e-05,4.79189]
[1778594842824,43.24,80687.33,0.0,0.02506,2e-05,4.78634]
[1778594847859,43.23,80690.25,0.0,0.0251,2e-05,4.79272]
[1778594852895,43.23,80694.71,0.0,0.02515,2e-05,4.80108]
[1778594857932,43.22,80693.02,0.0,0.0251,2e-05,4.79198]
[1778594861262,43.22,80714.1,0.0,0.02544,2e-05,4.84853]
[1778594865998,43.21,80702.85,0.0,0.02524,2e-05,4.8158]
[1778594871035,43.21,80700.06,0.0,0.02518,2e-05,4.80651]
[1778594874055,43.2,80685.34,0.0,0.02492,2e-05,4.76277]
[1778594879095,43.2,80690.71,0.0,0.025,2e-05,4.77603]
[1778594883123,43.19,80678.87,0.0,0.02479,2e-05,4.74296]
[1778594888158,43.19,80683.87,0.0,0.02487,2e-05,4.75527]
[1778594893200,43.19,80679.86,0.0,0.0248,2e-05,4.74326]
[1778594898230,43.19,80676.57,0.0,0.02473,2e-05,4.7331]
[1778594903265,43.18,80668.85,0.0,0.0246,2e-05,4.71145]
[1778594908300,43.18,80659.2,0.0,0.02444,2e-05,4.68484]
[1778594911321,43.18,80647.26,0.0,0.02423,2e-05,4.65058]
[1778594915530,43.18,80634.16,0.0,0.02402,2e-05,4.61569]
[1778594917364,43.18,80622.63,0.0,0.02384,2e-05,4.58526]
[1778594920416,43.18,80631.7,0.0,0.02398,2e-05,4.60928]
[1778594920935,43.18,80630.42,0.0,0.02396,2e-05,4.60591]
[1778594920965,43.18,80630.42,0.0,0.02396,2e-05,4.60591]
[1778594921391,43.18,80630.42,0.0,0.02396,2e-05,4.60592]
[1778594924122,43.18,80623.65,0.0,0.02384,2e-05,4.5861]
[1778594924432,43.18,80620.58,0.0,0.02379,2e-05,4.57803]
[1778594925424,43.18,80580.48,0.0,0.02316,2e-05,4.47255]
[1778594926431,43.17,80541.1,0.0,0.02255,2e-05,4.37087]
[1778594931466,43.17,80538.11,0.0,0.02248,2e-05,4.3604]
[1778594936322,43.16,80537.57,0.0,0.02246,2e-05,4.35675]
[1778594936502,43.16,80536.93,0.0,0.02245,2e-05,4.35457]
[1778594939523,43.15,80555.02,0.0,0.02271,2e-05,4.39824]
[1778594944560,43.15,80564.43,0.0,0.02284,2e-05,4.41968]
[1778594949593,43.14,80575.89,0.0,0.02299,2e-05,4.44494]
[1778594954628,43.13,80580.04,0.0,0.02303,2e-05,4.45202]
[1778594959664,43.12,80582.62,0.0,0.02305,2e-05,4.45504]
[1778594963758,43.11,80591.82,0.0,0.02318,2e-05,4.47659]
[1778594963837,43.11,80591.89,0.0,0.02318,2e-05,4.476]
[1778594964700,43.11,80592.62,0.0,0.02318,2e-05,4.47713]
[1778594969734,43.11,80598.2,0.0,0.02328,2e-05,4.49261]
[1778594974769,43.12,80597.21,0.0,0.02326,2e-05,4.48892]
[1778594979805,43.12,80597.18,0.0,0.02326,2e-05,4.48985]
[1778594984842,43.12,80606.3,0.0,0.02341,2e-05,4.51452]
[1778594986010,43.12,80625.4,0.0,0.02371,2e-05,4.56465]
[1778594989217,43.12,80626.86,0.0,0.02374,2e-05,4.56865]
[1778594989317,43.12,80624.74,0.0,0.0237,2e-05,4.56315]
[1778594990418,43.12,80624.74,0.0,0.0237,2e-05,4.56315]
[1778594990518,43.12,80626.0,0.0,0.02372,2e-05,4.56654]
[1778594992867,43.12,80626.74,0.0,0.02374,2e-05,4.56865]
[1778594992952,43.12,80618.57,0.0,0.02361,2e-05,4.54729]
[1778594994103,43.12,80618.57,0.0,0.02361,2e-05,4.54729]
[1778594994151,43.12,80624.24,0.0,0.0237,2e-05,4.56228]
[1778594999948,43.12,80628.1,0.0,0.02376,2e-05,4.57298]
[1778595002864,43.12,80629.18,0.0,0.02378,2e-05,4.57599]
[1778595003604,43.12,80629.18,0.0,0.02378,2e-05,4.57599]
[1778595009107,43.13,80638.79,0.0,0.02394,2e-05,4.6017]
[1778595015058,43.13,80641.06,0.0,0.02398,2e-05,4.60801]
[1778595020090,43.13,80638.97,0.0,0.02394,2e-05,4.60271]
[1778595025125,43.13,80639.57,0.0,0.02395,2e-05,4.60459]
[1778595030159,43.13,80631.45,0.0,0.02383,2e-05,4.5836]
[1778595032174,43.13,80619.82,0.0,0.02363,2e-05,4.55114]
[1778595037209,43.13,80619.36,0.0,0.02363,2e-05,4.55071]
[1778595042246,43.13,80617.3,0.0,0.0236,2e-05,4.5461]
[1778595047280,43.13,80614.21,0.0,0.02356,2e-05,4.5387]
[1778595052314,43.14,80607.82,0.0,0.02346,2e-05,4.52279]
[1778595057349,43.14,80605.07,0.0,0.02342,2e-05,4.51642]
[1778595059364,43.14,80590.81,0.0,0.02321,2e-05,4.48116]
[1778595064403,43.14,80590.78,0.0,0.02322,2e-05,4.48212]
[1778595069436,43.15,80604.0,0.0,0.02343,2e-05,4.51746]
[1778595073465,43.15,80615.01,0.0,0.02361,2e-05,4.54675]
[1778595075412,43.15,80615.82,0.0,0.02362,2e-05,4.54897]
[1778595075513,43.15,80625.0,0.0,0.02377,2e-05,4.57315]
[1778595076864,43.15,80625.0,0.0,0.02377,2e-05,4.57315]
[1778595077494,43.15,80627.98,0.0,0.02382,2e-05,4.58114]
[1778595078217,43.15,80627.98,0.0,0.02382,2e-05,4.58114]
[1778595078409,43.15,80627.98,0.0,0.02382,2e-05,4.58114]
[1778595087567,43.15,80626.71,0.0,0.0238,2e-05,4.5783]
[1778595089581,43.15,80604.15,0.0,0.02344,2e-05,4.51937]
[1778595094619,43.15,80606.98,0.0,0.02348,2e-05,4.52546]
[1778595099650,43.15,80605.72,0.0,0.02347,2e-05,4.52284]
[1778595104689,43.16,80608.25,0.0,0.02351,2e-05,4.53014]
[1778595109724,43.16,80597.81,0.0,0.02336,2e-05,4.50486]
[1778595114759,43.16,80595.61,0.0,0.02333,2e-05,4.49999]
[1778595116774,43.16,80606.13,0.0,0.0235,2e-05,4.52764]
[1778595121808,43.16,80612.62,0.0,0.0236,2e-05,4.54511]
[1778595126844,43.17,80610.99,0.0,0.02358,2e-05,4.54139]
[1778595131879,43.17,80612.92,0.0,0.02361,2e-05,4.54698]
[1778595136915,43.17,80618.19,0.0,0.0237,2e-05,4.56124]
[1778595141950,43.17,80618.0,0.0,0.0237,2e-05,4.56114]
[1778595146984,43.17,80618.97,0.0,0.02372,2e-05,4.56414]
[1778595152024,43.17,80629.86,0.0,0.02388,2e-05,4.59092]
[1778595157057,43.17,80626.9,0.0,0.02384,2e-05,4.58331]
[1778595162107,43.17,80634.25,0.0,0.02395,2e-05,4.60287]
[1778595163101,43.17,80659.13,0.0,0.02435,2e-05,4.66893]
[1778595164776,43.17,80671.59,0.0,0.02456,2e-05,4.70205]
[1778595165762,43.17,80671.59,0.0,0.02456,2e-05,4.70205]
[1778595165829,43.17,80672.09,0.0,0.02456,2e-05,4.70323]
[1778595166360,43.17,80672.09,0.0,0.02456,2e-05,4.70323]
[1778595166440,43.17,80667.12,0.0,0.02448,2e-05,4.68991]
[1778595167180,43.17,80667.12,0.0,0.02448,2e-05,4.68991]
[1778595167211,43.17,80655.63,0.0,0.02429,2e-05,4.65906]
[1778595173272,43.17,80654.3,0.0,0.02427,2e-05,4.65508]
[1778595174969,43.17,80651.98,0.0,0.02423,2e-05,4.64882]
[1778595175525,43.17,80650.25,0.0,0.0242,2e-05,4.64407]
[1778595175552,43.17,80647.99,0.0,0.02417,2e-05,4.63806]
[1778595177791,43.17,80647.37,0.0,0.02416,2e-05,4.63628]
[1778595177891,43.17,80646.77,0.0,0.02415,2e-05,4.63462]
[1778595178968,43.17,80646.77,0.0,0.02415,2e-05,4.63462]
[1778595178994,43.17,80646.77,0.0,0.02415,2e-05,4.63456]
[1778595181228,43.17,80628.39,0.0,0.02385,2e-05,4.58586]
[1778595183241,43.17,80642.34,0.0,0.02407,2e-05,4.6227]
[1778595185420,43.17,80650.46,0.0,0.0242,2e-05,4.64414]
[1778595185704,43.17,80650.46,0.0,0.0242,2e-05,4.64414]
[1778595185787,43.17,80650.46,0.0,0.0242,2e-05,4.64414]
[1778595186283,43.17,80657.02,0.0,0.02431,2e-05,4.66152]
[1778595186322,43.17,80666.34,0.0,0.02446,2e-05,4.68641]
[1778595188191,43.17,80671.33,0.0,0.02454,2e-05,4.69951]
[1778595188928,43.17,80671.33,0.0,0.02454,2e-05,4.69951]
[1778595192268,43.16,80681.87,0.0,0.02471,2e-05,4.72726]
[1778595192327,43.16,80693.49,0.0,0.0249,2e-05,4.75842]
[1778595195985,43.16,80705.71,0.0,0.0251,2e-05,4.79055]
[1778595201372,43.16,80700.82,0.0,0.02501,2e-05,4.7758]
[1778595206407,43.16,80705.08,0.0,0.02507,2e-05,4.78598]
[1778595211443,43.15,80707.56,0.0,0.02509,2e-05,4.78908]
[1778595216822,43.15,80707.48,0.0,0.02508,2e-05,4.78773]
[1778595220036,43.15,80710.0,0.0,0.02512,2e-05,4.79377]
[1778595224402,43.14,80709.59,0.0,0.0251,2e-05,4.79121]
[1778595226552,43.14,80685.87,0.0,0.0247,2e-05,4.72622]
[1778595231584,43.14,80686.62,0.0,0.02471,2e-05,4.72726]
[1778595236619,43.14,80682.7,0.0,0.02464,2e-05,4.71596]
[1778595237911,43.14,80682.7,0.0,0.02464,2e-05,4.71596]
[1778595243669,43.14,80692.33,0.0,0.02479,2e-05,4.74078]
[1778595248703,43.13,80703.72,0.0,0.02497,2e-05,4.77059]
[1778595253084,43.13,80704.81,0.0,0.02499,2e-05,4.77286]
[1778595254748,43.13,80728.5,0.0,0.02538,2e-05,4.83665]
[1778595256984,43.13,80718.59,0.0,0.02521,2e-05,4.80926]
[1778595260072,43.13,80721.29,0.0,0.02525,2e-05,4.81574]
[1778595260953,43.13,80722.61,0.0,0.02527,2e-05,4.81903]
[1778595266831,43.12,80720.54,0.0,0.02522,2e-05,4.81124]
[1778595271867,43.12,80715.23,0.0,0.02511,2e-05,4.79316]
[1778595276901,43.12,80719.13,0.0,0.02517,2e-05,4.80238]
[1778595281936,43.11,80721.63,0.0,0.0252,2e-05,4.80778]
[1778595286971,43.11,80721.11,0.0,0.02518,2e-05,4.80479]
[1778595292009,43.11,80714.36,0.0,0.02506,2e-05,4.78505]
[1778595297041,43.1,80711.7,0.0,0.02501,2e-05,4.77651]
[1778595302085,43.1,80713.32,0.0,0.02503,2e-05,4.77964]
[1778595307120,43.1,80717.78,0.0,0.0251,2e-05,4.79051]
[1778595312155,43.09,80714.6,0.0,0.02504,2e-05,4.78059]
[1778595317191,43.09,80720.08,0.0,0.02512,2e-05,4.79418]
[1778595322241,43.09,80717.09,0.0,0.02506,2e-05,4.78467]
[1778595327265,43.08,80713.98,0.0,0.025,2e-05,4.775]
[1778595332301,43.08,80716.32,0.0,0.02502,2e-05,4.778]
[1778595335973,43.08,80698.78,0.0,0.02473,2e-05,4.72963]
[1778595341363,43.08,80696.22,0.0,0.02468,2e-05,4.72207]
[1778595343409,43.08,80698.67,0.0,0.02472,2e-05,4.72856]
[1778595343465,43.08,80713.34,0.0,0.02496,2e-05,4.76814]
[1778595346364,43.08,80715.17,0.0,0.02499,2e-05,4.77255]
[1778595352218,43.07,80716.3,0.0,0.025,2e-05,4.77476]
[1778595356116,43.07,80733.41,0.0,0.02528,2e-05,4.81983]
[1778595361510,43.07,80739.62,0.0,0.02537,2e-05,4.83531]
[1778595363310,43.07,80744.02,0.0,0.02544,2e-05,4.84706]
[1778595368552,43.06,80739.33,0.0,0.02535,2e-05,4.83207]
[1778595372583,43.06,80751.79,0.0,0.02555,2e-05,4.86495]
[1778595377618,43.05,80751.98,0.0,0.02554,2e-05,4.86346]
[1778595380639,43.05,80741.64,0.0,0.02536,2e-05,4.83395]
[1778595385674,43.05,80738.09,0.0,0.02529,2e-05,4.82264]
[1778595388166,43.05,80736.4,0.0,0.02526,2e-05,4.8177]
[1778595388176,43.05,80717.68,0.0,0.02495,2e-05,4.76605]
[1778595390710,43.05,80705.71,0.0,0.02475,2e-05,4.73321]
[1778595395744,43.04,80697.18,0.0,0.02459,2e-05,4.70723]
[1778595400783,43.04,80699.25,0.0,0.02462,2e-05,4.71202]
[1778595403805,43.04,80685.52,0.0,0.02439,2e-05,4.67481]
[1778595408841,43.04,80691.55,0.0,0.02449,2e-05,4.69052]
[1778595413874,43.04,80694.7,0.0,0.02454,2e-05,4.69849]
[1778595418909,43.04,80696.35,0.0,0.02456,2e-05,4.7024]
[1778595423945,43.04,80697.74,0.0,0.02458,2e-05,4.70559]
[1778595425959,43.04,80679.31,0.0,0.02428,2e-05,4.65605]
[1778595430994,43.04,80674.12,0.0,0.02419,2e-05,4.64203]
[1778595431441,43.04,80674.12,0.0,0.02419,2e-05,4.64203]
[1778595433008,43.03,80655.39,0.0,0.02389,2e-05,4.5914]
[1778595438042,43.03,80644.11,0.0,0.02371,2e-05,4.56214]
[1778595443077,43.03,80637.26,0.0,0.02359,2e-05,4.5428]
[1778595448113,43.02,80635.56,0.0,0.02354,2e-05,4.53418]
[1778595453148,43.02,80650.24,0.0,0.02375,2e-05,4.56839]
[1778595458182,43.02,80655.57,0.0,0.02384,2e-05,4.58288]
[1778595463218,43.02,80649.33,0.0,0.02374,2e-05,4.56696]
[1778595468253,43.02,80646.01,0.0,0.02368,2e-05,4.55689]
[1778595472281,43.02,80657.39,0.0,0.02386,2e-05,4.58736]
[1778595477317,43.02,80656.39,0.0,0.02384,2e-05,4.58417]
[1778595482355,43.01,80657.32,0.0,0.02385,2e-05,4.5861]
[1778595485377,43.01,80682.62,0.0,0.02426,2e-05,4.65347]
[1778595487387,43.01,80696.93,0.0,0.0245,2e-05,4.69167]
[1778595492021,43.01,80685.45,0.0,0.02431,2e-05,4.66051]
[1778595494437,43.01,80695.67,0.0,0.02447,2e-05,4.68784]
[1778595499471,43.01,80686.49,0.0,0.02432,2e-05,4.66299]
[1778595501425,43.01,80685.85,0.0,0.02431,2e-05,4.66125]
[1778595501518,43.01,80691.82,0.0,0.02441,2e-05,4.67721]
[1778595502888,43.01,80691.82,0.0,0.02441,2e-05,4.67721]
[1778595502961,43.01,80693.58,0.0,0.02444,2e-05,4.68183]
[1778595508534,43.01,80695.02,0.0,0.02446,2e-05,4.68539]
[1778595513569,43.01,80687.75,0.0,0.02433,2e-05,4.66353]
[1778595518604,43.01,80684.9,0.0,0.02428,2e-05,4.65577]
[1778595523647,43.01,80681.67,0.0,0.02423,2e-05,4.6471]
[1778595523715,43.01,80681.07,0.0,0.02422,2e-05,4.64548]
[1778595527216,43.01,80681.42,0.0,0.02422,2e-05,4.64538]
[1778595527310,43.0,80691.75,0.0,0.02437,2e-05,4.67094]
[1778595530510,43.0,80691.34,0.0,0.02435,2e-05,4.66773]
[1778595530688,43.0,80688.84,0.0,0.0243,2e-05,4.65999]
[1778595532187,43.0,80688.84,0.0,0.0243,2e-05,4.65999]
[1778595537387,42.99,80698.65,0.0,0.02446,2e-05,4.6851]
[1778595539056,42.99,80698.65,0.0,0.02446,2e-05,4.6851]
[1778595539128,42.99,80700.19,0.0,0.02448,2e-05,4.68911]
[1778595540431,42.99,80700.19,0.0,0.02448,2e-05,4.68911]
[1778595540757,42.99,80704.2,0.0,0.02455,2e-05,4.69983]
[1778595545794,42.99,80704.72,0.0,0.02455,2e-05,4.70086]
[1778595547342,42.99,80704.72,0.0,0.02455,2e-05,4.70086]
[1778595547380,42.99,80723.91,0.0,0.02487,2e-05,4.75259]
[1778595548818,42.99,80742.13,0.0,0.02517,2e-05,4.80208]
[1778595553856,42.99,80773.37,0.0,0.02569,2e-05,4.88685]
[1778595559327,42.98,80778.76,0.0,0.02577,2e-05,4.90019]
[1778595564933,42.98,80772.41,0.0,0.02565,2e-05,4.87989]
[1778595569969,42.97,80773.01,0.0,0.02565,2e-05,4.87971]
[1778595575017,42.97,80781.12,0.0,0.02576,2e-05,4.89772]
[1778595580042,42.96,80779.68,0.0,0.02572,2e-05,4.89171]
[1778595585076,42.96,80781.64,0.0,0.02574,2e-05,4.89519]
[1778595590110,42.96,80781.74,0.0,0.02573,2e-05,4.89344]
[1778595595146,42.95,80793.73,0.0,0.02592,2e-05,4.92478]
[1778595599173,42.95,80808.86,0.0,0.02617,2e-05,4.96523]
[1778595604208,42.94,80807.49,0.0,0.02613,2e-05,4.95884]
[1778595609242,42.94,80805.72,0.0,0.02609,2e-05,4.95126]
[1778595614281,42.93,80801.56,0.0,0.026,2e-05,4.9371]
[1778595615286,42.93,80786.96,0.0,0.02575,2e-05,4.89599]
[1778595620322,42.92,80786.88,0.0,0.02573,2e-05,4.89372]
[1778595625355,42.92,80786.12,0.0,0.0257,2e-05,4.88947]
[1778595630391,42.91,80785.27,0.0,0.02568,2e-05,4.88503]
[1778595635429,42.91,80790.45,0.0,0.02574,2e-05,4.89511]
[1778595640460,42.91,80783.34,0.0,0.02561,2e-05,4.87339]
[1778595645496,42.9,80779.79,0.0,0.02554,2e-05,4.86168]
[1778595650531,42.9,80780.5,0.0,0.02554,2e-05,4.86184]
[1778595656573,42.89,80777.0,0.0,0.02546,2e-05,4.85007]
[1778595661608,42.89,80772.19,0.0,0.02537,2e-05,4.83509]
[1778595663626,42.89,80782.8,0.0,0.02555,2e-05,4.8637]
[1778595668663,42.88,80785.26,0.0,0.02558,2e-05,4.86856]
[1778595672691,42.88,80799.66,0.0,0.02581,2e-05,4.907]
[1778595676131,42.87,80783.21,0.0,0.02552,2e-05,4.85957]
[1778595680753,42.87,80795.82,0.0,0.02573,2e-05,4.89308]
[1778595685647,42.87,80803.17,0.0,0.02584,2e-05,4.91193]
[1778595690826,42.86,80806.8,0.0,0.02589,2e-05,4.91944]
[1778595693586,42.86,80802.18,0.0,0.02579,2e-05,4.9039]
[1778595700779,42.85,80809.46,0.0,0.0259,2e-05,4.92098]
[1778595705960,42.85,80811.78,0.0,0.02593,2e-05,4.92524]
[1778595708596,42.84,80826.29,0.0,0.02616,2e-05,4.96401]
[1778595713987,42.84,80824.15,0.0,0.02611,2e-05,4.95543]
[1778595719021,42.83,80826.28,0.0,0.02613,2e-05,4.95888]
[1778595724436,42.83,80824.52,0.0,0.02609,2e-05,4.95186]
[1778595726326,42.82,80845.95,0.0,0.02645,2e-05,5.01068]
[1778595731119,42.82,80835.24,0.0,0.02624,2e-05,4.97737]
[1778595733439,42.82,80832.2,0.0,0.02619,2e-05,4.96825]
[1778595733531,42.82,80832.2,0.0,0.02619,2e-05,4.9677]
[1778595739176,42.81,80825.42,0.0,0.02605,2e-05,4.94546]
[1778595744212,42.8,80825.26,0.0,0.02603,2e-05,4.94247]
[1778595749248,42.8,80822.7,0.0,0.02597,2e-05,4.93277]
[1778595757306,42.79,80818.89,0.0,0.02587,2e-05,4.91607]
[1778595762342,42.78,80817.86,0.0,0.02584,2e-05,4.91088]
[1778595764358,42.78,80805.17,0.0,0.02561,2e-05,4.87462]
[1778595769393,42.78,80799.2,0.0,0.0255,2e-05,4.85618]
[1778595773419,42.77,80812.89,0.0,0.02572,2e-05,4.89284]
[1778595778454,42.77,80822.78,0.0,0.02588,2e-05,4.9184]
[1778595783489,42.76,80821.81,0.0,0.02585,2e-05,4.91359]
[1778595786510,42.76,80809.84,0.0,0.02564,2e-05,4.87904]
[1778595791546,42.76,80817.21,0.0,0.02575,2e-05,4.89784]
[1778595796580,42.75,80814.92,0.0,0.0257,2e-05,4.88961]
[1778595801614,42.75,80813.49,0.0,0.02567,2e-05,4.88385]
[1778595806657,42.75,80815.61,0.0,0.02569,2e-05,4.88794]
[1778595811686,42.74,80814.74,0.0,0.02566,2e-05,4.88158]
[1778595816721,42.74,80804.36,0.0,0.02547,2e-05,4.85108]
[1778595821756,42.73,80805.43,0.0,0.02548,2e-05,4.85259]
[1778595826794,42.73,80806.49,0.0,0.02549,2e-05,4.85408]
[1778595830820,42.73,80826.66,0.0,0.02582,2e-05,4.90875]
[1778595835855,42.72,80829.18,0.0,0.02585,2e-05,4.91379]
[1778595840890,42.72,80827.03,0.0,0.0258,2e-05,4.90576]
[1778595845925,42.71,80817.17,0.0,0.02562,2e-05,4.87626]
[1778595850961,42.71,80814.04,0.0,0.02556,2e-05,4.86622]
[1778595855995,42.71,80813.55,0.0,0.02554,2e-05,4.86285]
[1778595862583,42.7,80807.19,0.0,0.02542,2e-05,4.84398]
[1778595864052,42.7,80793.39,0.0,0.02518,2e-05,4.80471]
[1778595869518,42.7,80801.41,0.0,0.02531,2e-05,4.82585]
[1778595875128,42.7,80796.0,0.0,0.0252,2e-05,4.80712]
[1778595880163,42.69,80806.55,0.0,0.02537,2e-05,4.83518]
[1778595885198,42.69,80797.66,0.0,0.02521,2e-05,4.80935]
[1778595890233,42.69,80798.49,0.0,0.02522,2e-05,4.81049]
[1778595895268,42.69,80801.9,0.0,0.02527,2e-05,4.8188]
[1778595900312,42.68,80805.57,0.0,0.02532,2e-05,4.82779]
[1778595905346,42.68,80811.12,0.0,0.02541,2e-05,4.84193]
[1778595910381,42.68,80824.95,0.0,0.02564,2e-05,4.87909]
[1778595913405,42.67,80840.03,0.0,0.02589,2e-05,4.92027]
[1778595918438,42.67,80836.55,0.0,0.02582,2e-05,4.90864]
[1778595923473,42.67,80840.71,0.0,0.02588,2e-05,4.91837]
[1778595928508,42.66,80840.1,0.0,0.02586,2e-05,4.91462]
[1778595931528,42.66,80826.83,0.0,0.02561,2e-05,4.87416]
[1778595936564,42.66,80825.14,0.0,0.02557,2e-05,4.86782]
[1778595940592,42.65,80796.47,0.0,0.02508,2e-05,4.78722]
[1778595945628,42.65,80794.34,0.0,0.02504,2e-05,4.78045]
[1778595949655,42.65,80805.39,0.0,0.02522,2e-05,4.81008]
[1778595954690,42.65,80814.34,0.0,0.02536,2e-05,4.83364]
[1778595959728,42.64,80820.04,0.0,0.02545,2e-05,4.84803]
[1778595964760,42.64,80821.52,0.0,0.02546,2e-05,4.85062]
[1778595969795,42.64,80817.16,0.0,0.02538,2e-05,4.83699]
[1778595974830,42.63,80818.21,0.0,0.02539,2e-05,4.83842]
[1778595979881,42.63,80818.79,0.0,0.02539,2e-05,4.83853]
[1778595984900,42.63,80824.63,0.0,0.02548,2e-05,4.85308]
[1778595987921,42.62,80812.32,0.0,0.02526,2e-05,4.81795]
[1778595991949,42.61,80797.98,0.0,0.02499,2e-05,4.77264]
[1778595993985,42.61,80802.27,0.0,0.02506,2e-05,4.78402]
[1778595994022,42.61,80786.29,0.0,0.02479,2e-05,4.7402]
[1778595995979,42.61,80774.02,0.0,0.02458,2e-05,4.70618]
[1778596000219,42.61,80783.06,0.0,0.02473,2e-05,4.7305]
[1778596000281,42.61,80779.3,0.0,0.02467,2e-05,4.72014]
[1778596006050,42.61,80779.56,0.0,0.02467,2e-05,4.72039]
[1778596011089,42.61,80782.86,0.0,0.02472,2e-05,4.72905]
[1778596016120,42.61,80776.69,0.0,0.02462,2e-05,4.71207]
[1778596021155,42.61,80779.56,0.0,0.02466,2e-05,4.71971]
[1778596026191,42.61,80779.86,0.0,0.02467,2e-05,4.72034]
[1778596028390,42.61,80779.49,0.0,0.02466,2e-05,4.71931]
[1778596028421,42.61,80768.05,0.0,0.02447,2e-05,4.68817]
[1778596030883,42.61,80751.3,0.0,0.0242,2e-05,4.64296]
[1778596036267,42.61,80746.96,0.0,0.02413,2e-05,4.632]
[1778596037519,42.61,80746.96,0.0,0.02413,2e-05,4.632]
[1778596037536,42.61,80750.16,0.0,0.02419,2e-05,4.64085]
[1778596038506,42.61,80750.16,0.0,0.02419,2e-05,4.64085]
[1778596038581,42.61,80751.41,0.0,0.02421,2e-05,4.64432]
[1778596041060,42.61,80751.35,0.0,0.02421,2e-05,4.64427]
[1778596043063,42.61,80751.35,0.0,0.02421,2e-05,4.64449]
[1778596043774,42.61,80751.35,0.0,0.02421,2e-05,4.64449]
[1778596045129,42.61,80751.04,0.0,0.0242,2e-05,4.64387]
[1778596045663,42.61,80751.04,0.0,0.0242,2e-05,4.64387]
[1778596045764,42.61,80730.2,0.0,0.02387,2e-05,4.58812]
[1778596046198,42.61,80730.2,0.0,0.02387,2e-05,4.58812]
[1778596046779,42.61,80730.2,0.0,0.02387,2e-05,4.58812]
[1778596050365,42.63,80741.29,0.0,0.0241,2e-05,4.62738]
[1778596055400,42.64,80745.41,0.0,0.02417,2e-05,4.63695]
[1778596060435,42.64,80752.87,0.0,0.02429,2e-05,4.65767]
[1778596065470,42.64,80753.49,0.0,0.0243,2e-05,4.65975]
[1778596070505,42.64,80745.59,0.0,0.02418,2e-05,4.63889]
[1778596071991,42.64,80745.59,0.0,0.02418,2e-05,4.63889]
[1778596081585,42.64,80746.48,0.0,0.0242,2e-05,4.64251]
[1778596086620,42.64,80749.33,0.0,0.02425,2e-05,4.65067]
[1778596089581,42.64,80746.01,0.0,0.0242,2e-05,4.64193]
[1778596089668,42.64,80736.54,0.0,0.02404,2e-05,4.61673]
[1778596091818,42.64,80736.54,0.0,0.02404,2e-05,4.61689]
[1778596091918,42.64,80722.56,0.0,0.02382,2e-05,4.57955]
[1778596097702,42.66,80721.12,0.0,0.02382,2e-05,4.58057]
[1778596102738,42.66,80717.94,0.0,0.02378,2e-05,4.57314]
[1778596107773,42.66,80726.71,0.0,0.02393,2e-05,4.5975]
[1778596112808,42.66,80722.11,0.0,0.02385,2e-05,4.58393]
[1778596115580,42.67,80719.76,0.0,0.02382,2e-05,4.58008]
[1778596116380,42.67,80718.97,0.0,0.02381,2e-05,4.57798]
[1778596116845,42.67,80701.44,0.0,0.02353,2e-05,4.53197]
[1778596118853,42.67,80683.45,0.0,0.02325,2e-05,4.48493]
[1778596120865,42.67,80669.15,0.0,0.02303,2e-05,4.44825]
[1778596125899,42.68,80654.51,0.0,0.02281,2e-05,4.41236]
[1778596130940,42.68,80652.09,0.0,0.02279,2e-05,4.40847]
[1778596135975,42.69,80654.68,0.0,0.02285,2e-05,4.41752]
[1778596137048,42.69,80644.16,0.0,0.02268,2e-05,4.39079]
[1778596138997,42.69,80632.27,0.0,0.0225,2e-05,4.36019]
[1778596142021,42.68,80614.18,0.0,0.02221,2e-05,4.31168]
[1778596143025,42.68,80599.42,0.0,0.02199,2e-05,4.27423]
[1778596145066,42.68,80588.85,0.0,0.02181,1e-05,4.24472]
[1778596147086,42.65,80603.5,0.0,0.02197,2e-05,4.27197]
[1778596147904,42.65,80603.5,0.0,0.02197,2e-05,4.27197]
[1778596148091,42.65,80618.84,0.0,0.0222,2e-05,4.30988]
[1778596148768,42.65,80618.84,0.0,0.0222,2e-05,4.30988]
[1778596149096,42.65,80617.35,0.0,0.02217,2e-05,4.30508]
[1778596151114,42.64,80606.92,0.0,0.022,2e-05,4.27664]
[1778596156147,42.63,80623.02,0.0,0.02221,2e-05,4.31266]
[1778596158149,42.63,80626.05,0.0,0.02226,2e-05,4.32002]
[1778596158162,42.63,80642.61,0.0,0.02251,2e-05,4.36205]
[1778596159027,42.63,80642.61,0.0,0.02251,2e-05,4.36205]
[1778596159165,42.63,80646.0,0.0,0.02256,2e-05,4.37032]
[1778596164204,42.62,80650.86,0.0,0.02262,2e-05,4.38049]
[1778596167223,42.62,80660.99,0.0,0.02277,2e-05,4.40516]
[1778596172234,42.61,80659.29,0.0,0.02271,2e-05,4.396]
[1778596177283,42.61,80654.54,0.0,0.02263,2e-05,4.38172]
[1778596183337,42.6,80659.26,0.0,0.02268,2e-05,4.3902]
[1778596186127,42.6,80661.68,0.0,0.02271,2e-05,4.39592]
[1778596186360,42.6,80661.9,0.0,0.02271,2e-05,4.3954]
[1778596187798,42.6,80661.9,0.0,0.02271,2e-05,4.3954]
[1778596187893,42.59,80654.97,0.0,0.0226,2e-05,4.37645]
[1778596193540,42.59,80646.78,0.0,0.02246,2e-05,4.35336]
[1778596194143,42.59,80646.78,0.0,0.02246,2e-05,4.35336]
[1778596193630,42.59,80648.38,0.0,0.02248,2e-05,4.35699]
[1778596194414,42.59,80648.38,0.0,0.02248,2e-05,4.3565]
[1778596199448,42.58,80645.4,0.0,0.02242,2e-05,4.34644]
[1778596202129,42.58,80633.32,0.0,0.02222,2e-05,4.31412]
[1778596204569,42.58,80642.53,0.0,0.02236,2e-05,4.33684]
[1778596205210,42.58,80642.53,0.0,0.02236,2e-05,4.33684]
[1778596205224,42.58,80642.53,0.0,0.02236,2e-05,4.33684]
[1778596204572,42.58,80643.5,0.0,0.02237,2e-05,4.33932]
[1778596205464,42.58,80643.5,0.0,0.02237,2e-05,4.33932]
[1778596205568,42.58,80643.5,0.0,0.02237,2e-05,4.33932]
[1778596208517,42.58,80663.03,0.0,0.02267,2e-05,4.38959]
[1778596211217,42.58,80664.29,0.0,0.0227,2e-05,4.39328]
[1778596212209,42.58,80660.7,0.0,0.02265,2e-05,4.38523]
[1778596217576,42.58,80653.1,0.0,0.02253,2e-05,4.3659]
[1778596222622,42.58,80648.38,0.0,0.02245,2e-05,4.35167]
[1778596227645,42.57,80645.33,0.0,0.02238,2e-05,4.34031]
[1778596232680,42.56,80653.35,0.0,0.02248,2e-05,4.35625]
[1778596236027,42.56,80652.81,0.0,0.02246,2e-05,4.35381]
[1778596236130,42.56,80660.34,0.0,0.02258,2e-05,4.37364]
[1778596237734,42.56,80660.34,0.0,0.02258,2e-05,4.37364]
[1778596237786,42.56,80652.85,0.0,0.02247,2e-05,4.35524]
[1778596242756,42.56,80641.46,0.0,0.0223,2e-05,4.3275]
[1778596244768,42.55,80627.22,0.0,0.02206,2e-05,4.28611]
[1778596249803,42.55,80629.09,0.0,0.02207,2e-05,4.28887]
[1778596254135,42.54,80599.83,0.0,0.02162,1e-05,4.21352]
[1778596259657,42.53,80597.95,0.0,0.02157,1e-05,4.20493]
[1778596263904,42.53,80584.24,0.0,0.02134,1e-05,4.1669]
[1778596266968,42.52,80564.5,0.0,0.02104,1e-05,4.1156]
[1778596270951,42.51,80549.53,0.0,0.02081,1e-05,4.076]
[1778596272969,42.51,80538.82,0.0,0.02064,1e-05,4.04859]
[1778596278006,42.5,80529.81,0.0,0.0205,1e-05,4.02368]
[1778596280026,42.5,80517.95,0.0,0.02032,1e-05,3.99391]
[1778596281025,42.5,80507.47,0.0,0.02017,1e-05,3.96868]
[1778596286065,42.49,80473.3,0.0,0.01966,1e-05,3.88138]
[1778596291109,42.48,80491.72,0.0,0.01989,1e-05,3.92067]
[1778596292106,42.48,80503.9,0.0,0.02006,1e-05,3.94931]
[1778596295126,42.47,80520.43,0.0,0.02029,1e-05,3.98759]
[1778596299157,42.47,80515.43,0.0,0.0202,1e-05,3.97363]
[1778596302146,42.47,80520.84,0.0,0.02027,1e-05,3.98569]
[1778596302176,42.47,80527.56,0.0,0.02037,1e-05,4.00192]
[1778596303181,42.46,80540.18,0.0,0.02054,1e-05,4.03144]
[1778596305196,42.46,80565.14,0.0,0.0209,1e-05,4.09123]
[1778596307937,42.46,80560.32,0.0,0.02082,1e-05,4.07807]
[1778596308217,42.46,80566.35,0.0,0.0209,1e-05,4.09221]
[1778596313254,42.45,80563.61,0.0,0.02084,1e-05,4.08211]
[1778596318290,42.44,80557.02,0.0,0.02073,1e-05,4.06285]
[1778596320860,42.44,80557.27,0.0,0.02072,1e-05,4.06224]
[1778596321313,42.44,80556.57,0.0,0.02071,1e-05,4.05993]
[1778596322320,42.44,80529.85,0.0,0.02033,1e-05,3.99494]
[1778596323327,42.43,80517.03,0.0,0.02014,1e-05,3.96313]
[1778596328362,42.43,80529.14,0.0,0.0203,1e-05,3.99015]
[1778596330378,42.43,80540.7,0.0,0.02046,1e-05,4.01719]
[1778596333405,42.42,80551.56,0.0,0.02061,1e-05,4.04261]
[1778596334404,42.42,80563.18,0.0,0.02077,1e-05,4.06998]
[1778596338874,42.42,80572.58,0.0,0.02089,1e-05,4.09128]
[1778596338932,42.41,80564.79,0.0,0.02078,1e-05,4.07151]
[1778596340902,42.41,80564.79,0.0,0.02077,1e-05,4.0709]
[1778596340963,42.41,80567.27,0.0,0.02081,1e-05,4.0764]
[1778596346498,42.4,80564.11,0.0,0.02074,1e-05,4.06522]
[1778596351534,42.4,80559.94,0.0,0.02065,1e-05,4.05015]
[1778596356568,42.39,80560.02,0.0,0.02064,1e-05,4.04755]
[1778596358582,42.39,80548.31,0.0,0.02046,1e-05,4.01792]
[1778596363618,42.38,80541.15,0.0,0.02034,1e-05,3.99815]
[1778596366638,42.38,80527.73,0.0,0.02015,1e-05,3.96438]
[1778596367646,42.38,80515.07,0.0,0.01997,1e-05,3.93359]
[1778596369242,42.38,80504.66,0.0,0.01982,1e-05,3.90838]
[1778596374695,42.37,80504.64,0.0,0.01981,1e-05,3.90648]
[1778596379731,42.37,80494.69,0.0,0.01966,1e-05,3.88134]
[1778596384768,42.36,80498.86,0.0,0.01971,1e-05,3.88979]
[1778596386859,42.36,80507.73,0.0,0.01983,1e-05,3.91059]
[1778596386885,42.36,80505.86,0.0,0.0198,1e-05,3.9058]
[1778596392822,42.36,80491.07,0.0,0.01959,1e-05,3.86883]
[1778596395844,42.36,80477.29,0.0,0.01939,1e-05,3.83559]
[1778596399235,42.35,80473.81,0.0,0.01934,1e-05,3.827]
[1778596399277,42.35,80468.08,0.0,0.01926,1e-05,3.81338]
[1778596399678,42.35,80468.08,0.0,0.01926,1e-05,3.81338]
[1778596399920,42.35,80468.08,0.0,0.01926,1e-05,3.81301]
[1778596401910,42.35,80452.78,0.0,0.01905,1e-05,3.77711]
[1778596402916,42.35,80440.67,0.0,0.01889,1e-05,3.74907]
[1778596407951,42.35,80444.73,0.0,0.01894,1e-05,3.75804]
[1778596412989,42.35,80432.1,0.0,0.01876,1e-05,3.72667]
[1778596418028,42.35,80446.32,0.0,0.01895,1e-05,3.75932]
[1778596419053,42.35,80458.92,0.0,0.01912,1e-05,3.78847]
[1778596424086,42.35,80464.65,0.0,0.01919,1e-05,3.80104]
[1778596427105,42.35,80452.54,0.0,0.01903,1e-05,3.77241]
[1778596429119,42.35,80477.98,0.0,0.01937,1e-05,3.83155]
[1778596432139,42.34,80461.1,0.0,0.01914,1e-05,3.79147]
[1778596438182,42.34,80460.72,0.0,0.01913,1e-05,3.78977]
[1778596443246,42.34,80456.71,0.0,0.01907,1e-05,3.77989]
[1778596443362,42.34,80417.89,0.0,0.01855,1e-05,3.69037]
[1778596447260,42.34,80418.06,0.0,0.01855,1e-05,3.69079]
[1778596447275,42.34,80419.45,0.0,0.01857,1e-05,3.69397]
[1778596448184,42.34,80419.45,0.0,0.01857,1e-05,3.69397]
[1778596448259,42.34,80419.75,0.0,0.01857,1e-05,3.69468]
[1778596450272,42.34,80436.03,0.0,0.01879,1e-05,3.73195]
[1778596453293,42.34,80446.67,0.0,0.01893,1e-05,3.75624]
[1778596455315,42.34,80432.26,0.0,0.01874,1e-05,3.72294]
[1778596456316,42.34,80421.3,0.0,0.01859,1e-05,3.69783]
[1778596461350,42.34,80420.5,0.0,0.01858,1e-05,3.6961]
[1778596466386,42.34,80413.93,0.0,0.0185,1e-05,3.68115]
[1778596471421,42.34,80416.38,0.0,0.01852,1e-05,3.68496]
[1778596472948,42.34,80417.72,0.0,0.01854,1e-05,3.68803]
[1778596473438,42.34,80418.99,0.0,0.01855,1e-05,3.69093]
[1778596478470,42.34,80439.24,0.0,0.01882,1e-05,3.73729]
[1778596479933,42.34,80441.34,0.0,0.01885,1e-05,3.74206]
[1778596480500,42.34,80446.51,0.0,0.01892,1e-05,3.75392]
[1778596482058,42.34,80440.65,0.0,0.01884,1e-05,3.74033]
[1778596482136,42.34,80440.65,0.0,0.01884,1e-05,3.74033]
[1778596490553,42.34,80456.56,0.0,0.01905,1e-05,3.77661]
[1778596494595,42.34,80508.82,0.0,0.01977,1e-05,3.89912]
[1778596499624,42.33,80508.49,0.0,0.01975,1e-05,3.89674]
[1778596502648,42.33,80543.4,0.0,0.02024,1e-05,3.97977]
[1778596507688,42.32,80540.1,0.0,0.02017,1e-05,3.9686]
[1778596512722,42.32,80542.73,0.0,0.0202,1e-05,3.97269]
[1778596517756,42.31,80551.7,0.0,0.02031,1e-05,3.99193]
[1778596520397,42.31,80552.98,0.0,0.02032,1e-05,3.99452]
[1778596520452,42.31,80547.72,0.0,0.02024,1e-05,3.98077]
[1778596521600,42.31,80547.72,0.0,0.02024,1e-05,3.98077]
[1778596521638,42.31,80544.59,0.0,0.0202,1e-05,3.97273]
[1778596523565,42.31,80544.59,0.0,0.0202,1e-05,3.97273]
[1778596523661,42.3,80518.97,0.0,0.01983,1e-05,3.91037]
[1778596525834,42.3,80500.5,0.0,0.01957,1e-05,3.8658]
[1778596526844,42.3,80500.5,0.0,0.01957,1e-05,3.8658]
[1778596526907,42.3,80498.53,0.0,0.01954,1e-05,3.86086]
[1778596530866,42.3,80482.37,0.0,0.01931,1e-05,3.8218]
[1778596531876,42.3,80473.82,0.0,0.01919,1e-05,3.79967]
[1778596535903,42.3,80462.86,0.0,0.01903,1e-05,3.77355]
[1778596540946,42.3,80452.99,0.0,0.0189,1e-05,3.75006]
[1778596544696,42.3,80467.59,0.0,0.01909,1e-05,3.78353]
[1778596549997,42.29,80464.46,0.0,0.01905,1e-05,3.77556]
[1778596552012,42.29,80479.12,0.0,0.01924,1e-05,3.80947]
[1778596557048,42.29,80484.78,0.0,0.01931,1e-05,3.82173]
[1778596562082,42.29,80496.81,0.0,0.01947,1e-05,3.84895]
[1778596564214,42.29,80508.23,0.0,0.01963,1e-05,3.87543]
[1778596570140,42.28,80504.57,0.0,0.01957,1e-05,3.86498]
[1778596575177,42.28,80497.22,0.0,0.01946,1e-05,3.84624]
[1778596578412,42.28,80512.03,0.0,0.01965,1e-05,3.88028]
[1778596584240,42.27,80516.72,0.0,0.01971,1e-05,3.88988]
[1778596589275,42.27,80518.9,0.0,0.01973,1e-05,3.89353]
[1778596594316,42.26,80523.86,0.0,0.01978,1e-05,3.90186]
[1778596595323,42.26,80537.75,0.0,0.01998,1e-05,3.93509]
[1778596600373,42.26,80540.83,0.0,0.02001,1e-05,3.94024]
[1778596605412,42.25,80531.67,0.0,0.01987,1e-05,3.91643]
[1778596610445,42.25,80530.93,0.0,0.01985,1e-05,3.91295]
[1778596613467,42.25,80544.86,0.0,0.02004,1e-05,3.94532]
[1778596618501,42.24,80552.71,0.0,0.02013,1e-05,3.96221]
[1778596623536,42.24,80555.23,0.0,0.02016,1e-05,3.96613]
[1778596625550,42.23,80577.16,0.0,0.02047,1e-05,4.01847]
[1778596627565,42.24,80593.97,0.0,0.02071,1e-05,4.0599]
[1778596628572,42.24,80604.34,0.0,0.02086,1e-05,4.08552]
[1778596633606,42.24,80605.56,0.0,0.02088,1e-05,4.08855]
[1778596635627,42.24,80593.37,0.0,0.0207,1e-05,4.05862]
[1778596640656,42.24,80602.56,0.0,0.02084,1e-05,4.08151]
[1778596645691,42.24,80607.62,0.0,0.02091,1e-05,4.09394]
[1778596650726,42.24,80603.26,0.0,0.02085,1e-05,4.08313]
[1778596655761,42.24,80608.84,0.0,0.02092,1e-05,4.09486]
[1778596660797,42.24,80598.87,0.0,0.02077,1e-05,4.07024]
[1778596665831,42.24,80603.75,0.0,0.02084,1e-05,4.0823]
[1778596670865,42.24,80609.06,0.0,0.02092,1e-05,4.09541]
[1778596672880,42.24,80621.11,0.0,0.0211,1e-05,4.12519]
[1778596677756,42.23,80640.17,0.0,0.02138,1e-05,4.1725]
[1778596679784,42.23,80652.98,0.0,0.02157,2e-05,4.20421]
[1778596682727,42.23,80642.22,0.0,0.0214,1e-05,4.17665]
[1778596686989,42.23,80656.89,0.0,0.02162,2e-05,4.21307]
[1778596692029,42.23,80658.95,0.0,0.02164,2e-05,4.21725]
[1778596697060,42.23,80663.92,0.0,0.02171,2e-05,4.22874]
[1778596702095,42.22,80663.23,0.0,0.02169,2e-05,4.22599]
[1778596707130,42.22,80668.32,0.0,0.02177,2e-05,4.23787]
[1778596712165,42.22,80666.48,0.0,0.02172,2e-05,4.23013]
[1778596717200,42.22,80676.75,0.0,0.02188,2e-05,4.25624]
[1778596722240,42.22,80677.53,0.0,0.0219,2e-05,4.25997]
[1778596723475,42.22,80677.53,0.0,0.0219,2e-05,4.25997]
[1778596723510,42.22,80680.4,0.0,0.02194,2e-05,4.26704]
[1778596724857,42.22,80680.4,0.0,0.02194,2e-05,4.26704]
[1778596725261,42.23,80683.78,0.0,0.022,2e-05,4.27712]
[1778596730296,42.23,80679.71,0.0,0.02195,2e-05,4.26919]
[1778596735334,42.23,80683.8,0.0,0.02201,2e-05,4.27926]
[1778596740369,42.23,80680.22,0.0,0.02195,2e-05,4.26868]
[1778596742766,42.23,80677.6,0.0,0.02191,2e-05,4.26172]
[1778596742813,42.23,80690.18,0.0,0.0221,2e-05,4.29433]
[1778596748426,42.24,80705.43,0.0,0.02236,2e-05,4.33672]
[1778596753461,42.24,80716.59,0.0,0.02255,2e-05,4.3684]
[1778596754827,42.24,80728.88,0.0,0.02274,2e-05,4.40092]
[1778596755614,42.24,80728.88,0.0,0.02274,2e-05,4.40092]
[1778596755711,42.24,80767.98,0.0,0.02337,2e-05,4.50438]
[1778596756570,42.24,80767.98,0.0,0.02337,2e-05,4.50438]
[1778596756584,42.25,80771.82,0.0,0.02343,2e-05,4.51506]
[1778596757132,42.25,80771.82,0.0,0.02343,2e-05,4.51506]
[1778596757267,42.25,80771.82,0.0,0.02343,2e-05,4.51506]
[1778596757921,42.25,80771.82,0.0,0.02343,2e-05,4.51506]
[1778596758501,42.25,80767.47,0.0,0.02337,2e-05,4.50409]
[1778596763549,42.25,80755.12,0.0,0.02318,2e-05,4.47292]
[1778596765530,42.25,80755.12,0.0,0.02318,2e-05,4.47323]
[1778596765630,42.25,80748.2,0.0,0.02307,2e-05,4.45533]
[1778596768748,42.25,80745.31,0.0,0.02303,2e-05,4.44848]
[1778596768820,42.25,80755.55,0.0,0.0232,2e-05,4.47586]
[1778596770259,42.26,80755.55,0.0,0.0232,2e-05,4.47626]
[1778596770587,42.26,80760.89,0.0,0.02329,2e-05,4.49074]
[1778596771071,42.26,80760.89,0.0,0.02329,2e-05,4.49074]
[1778596771594,42.26,80766.61,0.0,0.02337,2e-05,4.50412]
[1778596772130,42.26,80766.61,0.0,0.02337,2e-05,4.50412]
[1778596772786,42.26,80766.61,0.0,0.02337,2e-05,4.50412]
[1778596772827,42.26,80785.67,0.0,0.02368,2e-05,4.55523]
[1778596776629,42.26,80801.45,0.0,0.02394,2e-05,4.59859]
[1778596780657,42.26,80812.17,0.0,0.02412,2e-05,4.62815]
[1778596785692,42.26,80814.01,0.0,0.02415,2e-05,4.63369]
[1778596790727,42.26,80811.79,0.0,0.02412,2e-05,4.62824]
[1778596795762,42.27,80806.92,0.0,0.02404,2e-05,4.6158]
[1778596800797,42.27,80804.0,0.0,0.024,2e-05,4.60869]
[1778596805835,42.27,80803.65,0.0,0.024,2e-05,4.60866]
[1778596807846,42.27,80785.6,0.0,0.02371,2e-05,4.56052]
[1778596810780,42.27,80784.8,0.0,0.0237,2e-05,4.5589]
[1778596810880,42.27,80769.24,0.0,0.02345,2e-05,4.51763]
[1778596814705,42.27,80771.16,0.0,0.02349,2e-05,4.52367]
[1778596814895,42.27,80770.41,0.0,0.02347,2e-05,4.52097]
[1778596819932,42.26,80768.53,0.0,0.02342,2e-05,4.51248]
[1778596825975,42.26,80759.42,0.0,0.02325,2e-05,4.48446]
[1778596831009,42.25,80756.26,0.0,0.02317,2e-05,4.47091]
[1778596836804,42.24,80776.15,0.0,0.02346,2e-05,4.51991]
[1778596839769,42.23,80802.9,0.0,0.02389,2e-05,4.5894]
[1778596840329,42.23,80802.9,0.0,0.02389,2e-05,4.5894]
[1778596841011,42.23,80802.9,0.0,0.02389,2e-05,4.5894]
[1778596840428,42.23,80809.22,0.0,0.02398,2e-05,4.60562]
[1778596841449,42.23,80810.74,0.0,0.024,2e-05,4.60888]
[1778596846874,42.22,80811.25,0.0,0.02399,2e-05,4.60606]
[1778596851153,42.21,80800.56,0.0,0.02379,2e-05,4.5732]
[1778596856944,42.2,80804.12,0.0,0.02382,2e-05,4.57892]
[1778596861223,42.19,80816.57,0.0,0.024,2e-05,4.60862]
[1778596865055,42.19,80812.13,0.0,0.02392,2e-05,4.59501]
[1778596865068,42.19,80811.7,0.0,0.0239,2e-05,4.59305]
[1778596865627,42.19,80811.7,0.0,0.0239,2e-05,4.59305]
[1778596865638,42.19,80831.85,0.0,0.02423,2e-05,4.64684]
[1778596870254,42.18,80835.16,0.0,0.02426,2e-05,4.65236]
[1778596870304,42.18,80831.51,0.0,0.0242,2e-05,4.64153]
[1778596875325,42.17,80833.22,0.0,0.0242,2e-05,4.64178]
[1778596880359,42.16,80824.27,0.0,0.02403,2e-05,4.61404]
[1778596883381,42.15,80809.18,0.0,0.02376,2e-05,4.57008]
[1778596888424,42.14,80809.96,0.0,0.02375,2e-05,4.56851]
[1778596890432,42.14,80822.41,0.0,0.02395,2e-05,4.60057]
[1778596895466,42.13,80821.7,0.0,0.0239,2e-05,4.59258]
[1778596900503,42.12,80829.32,0.0,0.024,2e-05,4.60926]
[1778596905537,42.11,80826.78,0.0,0.02393,2e-05,4.59834]
[1778596910573,42.1,80840.03,0.0,0.02413,2e-05,4.63017]
[1778596914776,42.1,80839.53,0.0,0.0241,2e-05,4.62618]
[1778596914875,42.09,80840.18,0.0,0.02411,2e-05,4.62709]
[1778596920647,42.08,80831.26,0.0,0.02393,2e-05,4.59782]
[1778596925689,42.07,80835.44,0.0,0.02397,2e-05,4.60509]
[1778596930724,42.06,80843.55,0.0,0.02408,2e-05,4.62291]
[1778596934949,42.06,80853.91,0.0,0.02423,2e-05,4.64773]
[1778596936090,42.06,80853.91,0.0,0.02423,2e-05,4.64773]
[1778596936766,42.05,80858.2,0.0,0.0243,2e-05,4.65872]
[1778596937944,42.05,80858.2,0.0,0.0243,2e-05,4.65872]
[1778596937987,42.06,80860.63,0.0,0.02434,2e-05,4.66547]
[1778596940796,42.06,80848.75,0.0,0.02414,2e-05,4.63334]
[1778596945831,42.06,80851.54,0.0,0.02419,2e-05,4.64158]
[1778596948859,42.06,80841.43,0.0,0.02403,2e-05,4.61445]
[1778596953893,42.06,80838.44,0.0,0.02397,2e-05,4.60507]
[1778596958929,42.06,80841.04,0.0,0.02402,2e-05,4.61301]
[1778596963963,42.06,80838.85,0.0,0.02399,2e-05,4.60795]
[1778596967361,42.07,80835.49,0.0,0.02394,2e-05,4.5994]
[1778596967770,42.07,80835.49,0.0,0.02394,2e-05,4.5994]
[1778596967785,42.07,80835.49,0.0,0.02394,2e-05,4.5994]
[1778596967995,42.07,80836.15,0.0,0.02395,2e-05,4.60138]
[1778596968260,42.07,80836.15,0.0,0.02395,2e-05,4.60138]
[1778596969001,42.07,80847.28,0.0,0.02414,2e-05,4.63194]
[1778596969640,42.07,80847.28,0.0,0.02414,2e-05,4.63194]
[1778596970016,42.07,80852.2,0.0,0.02422,2e-05,4.64534]
[1778596974035,42.07,80842.08,0.0,0.02406,2e-05,4.61828]
[1778596979072,42.07,80839.6,0.0,0.02402,2e-05,4.61238]
[1778596983214,42.07,80842.88,0.0,0.02408,2e-05,4.62179]
[1778596983989,42.07,80851.79,0.0,0.02423,2e-05,4.6462]
[1778596987680,42.07,80852.56,0.0,0.02424,2e-05,4.64874]
[1778596988139,42.07,80854.69,0.0,0.02428,2e-05,4.65467]
[1778596990151,42.07,80868.77,0.0,0.02451,2e-05,4.69341]
[1778596991898,42.07,80869.67,0.0,0.02453,2e-05,4.69592]
[1778596995906,42.07,80880.16,0.0,0.0247,2e-05,4.72477]
[1778596996193,42.07,80871.87,0.0,0.02456,2e-05,4.7019]
[1778596999259,42.07,80864.83,0.0,0.02445,2e-05,4.68268]
[1778596999315,42.07,80864.83,0.0,0.02445,2e-05,4.68268]
[1778597000220,42.07,80864.91,0.0,0.02445,2e-05,4.68295]
[1778597000287,42.07,80864.91,0.0,0.02445,2e-05,4.68295]
[1778597001232,42.07,80864.22,0.0,0.02444,2e-05,4.68112]
[1778597002245,42.07,80847.86,0.0,0.02417,2e-05,4.63661]
[1778597003248,42.07,80836.89,0.0,0.02399,2e-05,4.6068]
[1778597006269,42.08,80820.07,0.0,0.02371,2e-05,4.56201]
[1778597011306,42.08,80816.55,0.0,0.02366,2e-05,4.55179]
[1778597016339,42.08,80814.42,0.0,0.02363,2e-05,4.54746]
[1778597021165,42.08,80817.93,0.0,0.02369,2e-05,4.55773]
[1778597021184,42.08,80818.08,0.0,0.0237,2e-05,4.55868]
[1778597026414,42.09,80815.41,0.0,0.02366,2e-05,4.55316]
[1778597031452,42.09,80814.21,0.0,0.02365,2e-05,4.55143]
[1778597033792,42.09,80814.97,0.0,0.02367,2e-05,4.55376]
[1778597033798,42.09,80819.56,0.0,0.02374,2e-05,4.5664]
[1778597039509,42.1,80819.57,0.0,0.02375,2e-05,4.56803]
[1778597044545,42.1,80815.06,0.0,0.02369,2e-05,4.5573]
[1778597049579,42.1,80823.0,0.0,0.02383,2e-05,4.5801]
[1778597054615,42.11,80820.37,0.0,0.02379,2e-05,4.57433]
[1778597059650,42.11,80820.69,0.0,0.02381,2e-05,4.57653]
[1778597064685,42.11,80812.98,0.0,0.02369,2e-05,4.55721]
[1778597069719,42.12,80821.92,0.0,0.02385,2e-05,4.58278]
[1778597074755,42.12,80814.09,0.0,0.02372,2e-05,4.56097]
[1778597079788,42.12,80815.08,0.0,0.02374,2e-05,4.56517]
[1778597084823,42.13,80811.33,0.0,0.02369,2e-05,4.55668]
[1778597089864,42.13,80812.09,0.0,0.02371,2e-05,4.56032]
[1778597093058,42.13,80811.37,0.0,0.0237,2e-05,4.55903]
[1778597093107,42.13,80811.57,0.0,0.02371,2e-05,4.5599]
[1778597093674,42.13,80811.57,0.0,0.02371,2e-05,4.5599]
[1778597093888,42.13,80811.57,0.0,0.02371,2e-05,4.56023]
[1778597098923,42.14,80813.54,0.0,0.02375,2e-05,4.5671]
[1778597103958,42.14,80813.63,0.0,0.02377,2e-05,4.56893]
[1778597107150,42.14,80787.09,0.0,0.02334,2e-05,4.4989]
[1778597109135,42.14,80753.06,0.0,0.02281,2e-05,4.40984]
[1778597114172,42.15,80758.57,0.0,0.02291,2e-05,4.42647]
[1778597120082,42.16,80769.17,0.0,0.0231,2e-05,4.45784]
[1778597124111,42.16,80787.17,0.0,0.02339,2e-05,4.50741]
[1778597129146,42.17,80780.21,0.0,0.02329,2e-05,4.49085]
[1778597131289,42.17,80762.99,0.0,0.02301,2e-05,4.44402]
[1778597137203,42.18,80760.38,0.0,0.02299,2e-05,4.43994]
[1778597142241,42.18,80757.65,0.0,0.02296,2e-05,4.4351]
[1778597143248,42.18,80743.4,0.0,0.02274,2e-05,4.39821]
[1778597148283,42.19,80737.46,0.0,0.02266,2e-05,4.3855]
[1778597153317,42.19,80744.87,0.0,0.0228,2e-05,4.40752]
[1778597158356,42.2,80743.7,0.0,0.0228,2e-05,4.40746]
[1778597163389,42.21,80742.21,0.0,0.02279,2e-05,4.40559]
[1778597168426,42.21,80743.85,0.0,0.02283,2e-05,4.41244]
[1778597173461,42.22,80738.35,0.0,0.02276,2e-05,4.40059]
[1778597179222,42.23,80744.22,0.0,0.02287,2e-05,4.41899]
[1778597184538,42.23,80743.33,0.0,0.02287,2e-05,4.41906]
[1778597189572,42.24,80742.62,0.0,0.02287,2e-05,4.41954]
[1778597194608,42.24,80742.82,0.0,0.02288,2e-05,4.42034]
[1778597199643,42.25,80741.88,0.0,0.02288,2e-05,4.42024]
[1778597204679,42.25,80742.58,0.0,0.0229,2e-05,4.42445]
[1778597209713,42.26,80740.43,0.0,0.02288,2e-05,4.42114]
[1778597213800,42.26,80714.75,0.0,0.02249,2e-05,4.35613]
[1778597219504,42.26,80724.11,0.0,0.02263,2e-05,4.37878]
[1778597223815,42.25,80713.4,0.0,0.02245,2e-05,4.3488]
[1778597228851,42.25,80706.66,0.0,0.02233,2e-05,4.32845]
[1778597230867,42.24,80694.43,0.0,0.02213,2e-05,4.29501]
[1778597234894,42.24,80709.43,0.0,0.02235,2e-05,4.33264]
[1778597239928,42.24,80710.87,0.0,0.02236,2e-05,4.3345]
[1778597244963,42.23,80698.71,0.0,0.02215,2e-05,4.29965]
[1778597247984,42.22,80686.36,0.0,0.02195,2e-05,4.2661]
[1778597253026,42.21,80683.76,0.0,0.02188,2e-05,4.25278]
[1778597256054,42.21,80659.54,0.0,0.02149,1e-05,4.18871]
[1778597261079,42.19,80642.36,0.0,0.02121,1e-05,4.14096]
[1778597266115,42.19,80638.31,0.0,0.02113,1e-05,4.12805]
[1778597271150,42.18,80655.76,0.0,0.02137,1e-05,4.16821]
[1778597274173,42.17,80669.06,0.0,0.02156,2e-05,4.20003]
[1778597278202,42.17,80692.07,0.0,0.0219,2e-05,4.25782]
[1778597283243,42.17,80684.45,0.0,0.02178,2e-05,4.23698]
[1778597288302,42.16,80683.26,0.0,0.02174,2e-05,4.23087]
[1778597293338,42.16,80681.11,0.0,0.0217,2e-05,4.22304]
[1778597298373,42.15,80680.68,0.0,0.02168,2e-05,4.22031]
[1778597300387,42.15,80669.85,0.0,0.02151,2e-05,4.19208]
[1778597305422,42.14,80676.33,0.0,0.02158,2e-05,4.20359]
[1778597310457,42.13,80677.78,0.0,0.02158,2e-05,4.20316]
[1778597315493,42.12,80676.79,0.0,0.02153,2e-05,4.19466]
[1778597320528,42.11,80673.76,0.0,0.02146,1e-05,4.18309]
[1778597325564,42.1,80672.26,0.0,0.02141,1e-05,4.1755]
[1778597330598,42.1,80682.68,0.0,0.02155,2e-05,4.19938]
[1778597335633,42.09,80679.9,0.0,0.0215,2e-05,4.19097]
[1778597340692,42.08,80679.86,0.0,0.02148,2e-05,4.187]
[1778597345715,42.07,80675.78,0.0,0.0214,1e-05,4.17293]
[1778597350750,42.07,80673.64,0.0,0.02135,1e-05,4.16463]
[1778597355788,42.06,80664.4,0.0,0.02118,1e-05,4.13719]
[1778597356792,42.05,80650.38,0.0,0.02097,1e-05,4.10152]
[1778597361829,42.05,80644.98,0.0,0.02087,1e-05,4.08506]
[1778597363842,42.04,80631.05,0.0,0.02066,1e-05,4.04949]
[1778597368877,42.04,80622.29,0.0,0.02052,1e-05,4.02534]
[1778597371898,42.04,80610.46,0.0,0.02033,1e-05,3.99345]
[1778597373918,42.03,80591.87,0.0,0.02006,1e-05,3.94696]
[1778597377940,42.03,80580.66,0.0,0.01989,1e-05,3.91856]
[1778597380661,42.03,80591.92,0.0,0.02005,1e-05,3.9447]
[1778597382977,42.02,80608.12,0.0,0.02027,1e-05,3.98326]
[1778597387010,42.02,80619.17,0.0,0.02042,1e-05,4.00803]
[1778597392041,42.01,80616.08,0.0,0.02036,1e-05,3.9986]
[1778597398085,42.01,80613.06,0.0,0.0203,1e-05,3.98804]
[1778597402114,42.0,80600.93,0.0,0.02012,1e-05,3.95679]
[1778597407150,42.0,80610.6,0.0,0.02024,1e-05,3.97826]
[1778597412185,41.99,80605.21,0.0,0.02015,1e-05,3.96307]
[1778597417219,41.99,80606.57,0.0,0.02016,1e-05,3.96431]
[1778597422253,41.98,80592.64,0.0,0.01995,1e-05,3.92866]
[1778597426282,41.98,80582.08,0.0,0.01979,1e-05,3.90199]
[1778597431322,41.98,80583.4,0.0,0.01979,1e-05,3.90171]
[1778597432324,41.98,80571.29,0.0,0.01962,1e-05,3.87246]
[1778597433064,41.98,80571.29,0.0,0.01962,1e-05,3.87246]
[1778597433331,41.97,80567.21,0.0,0.01956,1e-05,3.8625]
[1778597434251,41.97,80567.21,0.0,0.01956,1e-05,3.8625]
[1778597434338,41.97,80562.61,0.0,0.0195,1e-05,3.85134]
[1778597434824,41.97,80562.61,0.0,0.0195,1e-05,3.85134]
[1778597435344,41.97,80563.95,0.0,0.01952,1e-05,3.85452]
[1778597439537,41.97,80570.36,0.0,0.0196,1e-05,3.86914]
[1778597439557,41.97,80572.49,0.0,0.01963,1e-05,3.87376]
[1778597445416,41.97,80571.31,0.0,0.01961,1e-05,3.8698]
[1778597450451,41.97,80566.54,0.0,0.01953,1e-05,3.85716]
[1778597455486,41.96,80558.23,0.0,0.01941,1e-05,3.83652]
[1778597460523,41.96,80540.92,0.0,0.01917,1e-05,3.79504]
[1778597462536,41.96,80523.2,0.0,0.01893,1e-05,3.75336]
[1778597464550,41.96,80511.66,0.0,0.01877,1e-05,3.72652]
[1778597469587,41.96,80511.08,0.0,0.01877,1e-05,3.72526]
[1778597473634,41.96,80496.61,0.0,0.01857,1e-05,3.692]
[1778597474638,41.96,80481.08,0.0,0.01837,1e-05,3.65659]
[1778597479675,41.96,80481.03,0.0,0.01837,1e-05,3.65706]
[1778597483726,41.97,80492.69,0.0,0.01853,1e-05,3.68456]
[1778597488738,41.97,80490.27,0.0,0.0185,1e-05,3.67951]
[1778597493774,41.97,80498.12,0.0,0.0186,1e-05,3.69628]
[1778597496804,41.97,80508.35,0.0,0.01874,1e-05,3.72012]
[1778597499816,41.97,80497.02,0.0,0.01859,1e-05,3.69412]
[1778597502838,41.97,80515.36,0.0,0.01883,1e-05,3.73677]
[1778597503861,41.97,80531.9,0.0,0.01906,1e-05,3.77533]
[1778597508880,41.97,80532.24,0.0,0.01906,1e-05,3.7759]
[1778597513915,41.97,80527.09,0.0,0.01899,1e-05,3.76359]
[1778597517949,41.97,80538.64,0.0,0.01915,1e-05,3.79048]
[1778597519959,41.97,80514.1,0.0,0.01881,1e-05,3.73299]
[1778597524994,41.97,80511.17,0.0,0.01877,1e-05,3.72631]
[1778597530042,41.97,80498.55,0.0,0.01861,1e-05,3.69726]
[1778597535071,41.97,80500.88,0.0,0.01864,1e-05,3.70312]
[1778597540106,41.97,80510.53,0.0,0.01877,1e-05,3.72572]
[1778597543126,41.97,80526.52,0.0,0.01899,1e-05,3.76304]
[1778597546150,41.97,80544.63,0.0,0.01923,1e-05,3.80546]
[1778597550184,41.97,80567.03,0.0,0.01954,1e-05,3.85816]
[1778597555222,41.97,80568.08,0.0,0.01954,1e-05,3.85783]
[1778597560257,41.97,80564.76,0.0,0.01949,1e-05,3.84912]
[1778597565292,41.96,80564.54,0.0,0.01948,1e-05,3.84777]
[1778597566351,41.96,80576.9,0.0,0.01965,1e-05,3.87707]
[1778597572920,41.96,80579.2,0.0,0.01968,1e-05,3.88128]
[1778597573356,41.96,80597.27,0.0,0.01993,1e-05,3.92415]
[1778597578383,41.95,80603.03,0.0,0.02,1e-05,3.9365]
[1778597583418,41.95,80588.07,0.0,0.01978,1e-05,3.89899]
[1778597588453,41.95,80599.44,0.0,0.01993,1e-05,3.92497]
[1778597593490,41.94,80597.84,0.0,0.0199,1e-05,3.91958]
[1778597598525,41.94,80597.03,0.0,0.01988,1e-05,3.91623]
[1778597603562,41.94,80593.12,0.0,0.01982,1e-05,3.90552]
[1778597608595,41.93,80597.17,0.0,0.01987,1e-05,3.91393]
[1778597613630,41.93,80594.04,0.0,0.01981,1e-05,3.90312]
[1778597618665,41.93,80589.05,0.0,0.01973,1e-05,3.88989]
[1778597623699,41.92,80592.58,0.0,0.01977,1e-05,3.89714]
[1778597628734,41.92,80593.16,0.0,0.01977,1e-05,3.89729]
[1778597633773,41.92,80599.16,0.0,0.01985,1e-05,3.91046]
[1778597636796,41.92,80587.83,0.0,0.01968,1e-05,3.88249]
[1778597637802,41.92,80574.19,0.0,0.01949,1e-05,3.84974]
[1778597642836,41.91,80569.49,0.0,0.01942,1e-05,3.83776]
[1778597647871,41.91,80566.0,0.0,0.01937,1e-05,3.82879]
[1778597652906,41.91,80570.71,0.0,0.01943,1e-05,3.83927]
[1778597657941,41.91,80562.86,0.0,0.01932,1e-05,3.81998]
[1778597662977,41.91,80574.75,0.0,0.01948,1e-05,3.84757]
[1778597664998,41.91,80557.91,0.0,0.01925,1e-05,3.8074]
[1778597670035,41.91,80543.24,0.0,0.01904,1e-05,3.77258]
[1778597675068,41.9,80547.66,0.0,0.01909,1e-05,3.78086]
[1778597680103,41.9,80546.75,0.0,0.01908,1e-05,3.77855]
[1778597682792,41.9,80558.01,0.0,0.01923,1e-05,3.80483]
[1778597688160,41.9,80560.23,0.0,0.01926,1e-05,3.80968]
[1778597693195,41.9,80563.07,0.0,0.0193,1e-05,3.81597]
[1778597698230,41.9,80571.07,0.0,0.01941,1e-05,3.83445]
[1778597702932,41.9,80582.89,0.0,0.01957,1e-05,3.86189]
[1778597704067,41.9,80582.89,0.0,0.01957,1e-05,3.86189]
[1778597704286,41.9,80579.83,0.0,0.01952,1e-05,3.85441]
[1778597705140,41.9,80579.83,0.0,0.01952,1e-05,3.85441]
[1778597705293,41.9,80579.71,0.0,0.01952,1e-05,3.85397]
[1778597706300,41.9,80590.23,0.0,0.01967,1e-05,3.87894]
[1778597711342,41.89,80589.23,0.0,0.01964,1e-05,3.8755]
[1778597714371,41.89,80575.3,0.0,0.01945,1e-05,3.84165]
[1778597715378,41.89,80564.25,0.0,0.01929,1e-05,3.81529]
[1778597720417,41.89,80562.13,0.0,0.01926,1e-05,3.80978]
[1778597725452,41.89,80569.29,0.0,0.01936,1e-05,3.82618]
[1778597730487,41.89,80567.29,0.0,0.01933,1e-05,3.82086]
[1778597735523,41.89,80572.77,0.0,0.01939,1e-05,3.83135]
[1778597740558,41.89,80567.24,0.0,0.01931,1e-05,3.81765]
[1778597745593,41.88,80570.51,0.0,0.01935,1e-05,3.82492]
[1778597750628,41.88,80568.44,0.0,0.01932,1e-05,3.81951]
[1778597755665,41.88,80569.46,0.0,0.01933,1e-05,3.82144]
[1778597758688,41.88,80551.5,0.0,0.01908,1e-05,3.77877]
[1778597759694,41.88,80528.52,0.0,0.01877,1e-05,3.72504]
[1778597760701,41.88,80516.9,0.0,0.01861,1e-05,3.69816]
[1778597765737,41.88,80506.47,0.0,0.01848,1e-05,3.67462]
[1778597766751,41.88,80517.78,0.0,0.01863,1e-05,3.70084]
[1778597767752,41.88,80530.43,0.0,0.0188,1e-05,3.73027]
[1778597772794,41.88,80525.28,0.0,0.01873,1e-05,3.71857]
[1778597777828,41.88,80528.7,0.0,0.01878,1e-05,3.72671]
[1778597782862,41.89,80523.48,0.0,0.01871,1e-05,3.71474]
[1778597787900,41.89,80524.67,0.0,0.01873,1e-05,3.71768]
[1778597792946,41.89,80524.67,0.0,0.01872,1e-05,3.71593]
[1778597793946,41.89,80509.37,0.0,0.01851,1e-05,3.68058]
[1778597794955,41.89,80491.07,0.0,0.01827,1e-05,3.63869]
[1778597799989,41.89,80490.15,0.0,0.01826,1e-05,3.63735]
[1778597805023,41.89,80500.38,0.0,0.0184,1e-05,3.66151]
[1778597809051,41.89,80511.02,0.0,0.01855,1e-05,3.68643]
[1778597814086,41.89,80512.41,0.0,0.01857,1e-05,3.68996]
[1778597819122,41.89,80513.57,0.0,0.01859,1e-05,3.69299]
[1778597824156,41.89,80513.51,0.0,0.01859,1e-05,3.69315]
[1778597829191,41.89,80517.41,0.0,0.01864,1e-05,3.70242]
[1778597834228,41.9,80513.02,0.0,0.01858,1e-05,3.69258]
[1778597839263,41.9,80511.47,0.0,0.01857,1e-05,3.6894]
[1778597844298,41.9,80504.41,0.0,0.01847,1e-05,3.67369]
[1778597849333,41.9,80503.07,0.0,0.01846,1e-05,3.6712]
[1778597854374,41.9,80508.87,0.0,0.01853,1e-05,3.68325]
[1778597859409,41.9,80520.0,0.0,0.01868,1e-05,3.70939]
[1778597864083,41.9,80530.41,0.0,0.01882,1e-05,3.73377]
[1778597865451,41.9,80541.52,0.0,0.01898,1e-05,3.75975]
[1778597870487,41.9,80538.72,0.0,0.01894,1e-05,3.7531]
[1778597875522,41.9,80544.23,0.0,0.01901,1e-05,3.76594]
[1778597880560,41.9,80545.13,0.0,0.01902,1e-05,3.76798]
[1778597881566,41.9,80559.52,0.0,0.01922,1e-05,3.8018]
[1778597886601,41.9,80553.38,0.0,0.01913,1e-05,3.78697]
[1778597891636,41.9,80547.12,0.0,0.01905,1e-05,3.77208]
[1778597896671,41.9,80545.29,0.0,0.01902,1e-05,3.76774]
[1778597901710,41.9,80537.0,0.0,0.01891,1e-05,3.74836]
[1778597906783,41.9,80534.25,0.0,0.01887,1e-05,3.74206]
[1778597909056,41.9,80546.56,0.0,0.01904,1e-05,3.7709]
[1778597910812,41.9,80557.62,0.0,0.01919,1e-05,3.79689]
[1778597915848,41.9,80556.08,0.0,0.01916,1e-05,3.79102]
[1778597920883,41.9,80554.37,0.0,0.01913,1e-05,3.78662]
[1778597924912,41.9,80543.93,0.0,0.01899,1e-05,3.76185]
[1778597929952,41.9,80544.08,0.0,0.01899,1e-05,3.76209]
[1778597931965,41.9,80532.56,0.0,0.01883,1e-05,3.73515]
[1778597937001,41.9,80527.99,0.0,0.01877,1e-05,3.72473]
[1778597942035,41.9,80525.21,0.0,0.01874,1e-05,3.71847]
[1778597944049,41.9,80512.73,0.0,0.01857,1e-05,3.68971]
[1778597949084,41.9,80505.65,0.0,0.01848,1e-05,3.67389]
[1778597954120,41.9,80505.32,0.0,0.01848,1e-05,3.6738]
[1778597959155,41.9,80510.67,0.0,0.01855,1e-05,3.68674]
[1778597964189,41.91,80509.36,0.0,0.01854,1e-05,3.68432]
[1778597969224,41.91,80507.89,0.0,0.01853,1e-05,3.68174]
[1778597972249,41.91,80520.52,0.0,0.01869,1e-05,3.70931]
[1778597974263,41.91,80532.78,0.0,0.01885,1e-05,3.73794]
[1778597979297,41.91,80533.35,0.0,0.01886,1e-05,3.73952]
[1778597984333,41.91,80536.6,0.0,0.01891,1e-05,3.74726]
[1778597989369,41.91,80536.03,0.0,0.0189,1e-05,3.74602]
[1778597995018,41.91,80535.85,0.0,0.0189,1e-05,3.74569]
[1778598000445,41.91,80543.76,0.0,0.019,1e-05,3.76406]
[1778598005092,41.91,80514.6,0.0,0.01861,1e-05,3.69623]
[1778598007234,41.91,80487.91,0.0,0.01826,1e-05,3.63521]
[1778598009513,41.91,80499.71,0.0,0.01842,1e-05,3.66271]
[1778598012534,41.91,80487.27,0.0,0.01826,1e-05,3.63475]
[1778598017570,41.92,80488.79,0.0,0.01828,1e-05,3.63922]
[1778598020626,41.92,80504.34,0.0,0.01849,1e-05,3.67539]
[1778598025626,41.92,80510.48,0.0,0.01858,1e-05,3.69015]
[1778598030662,41.92,80509.22,0.0,0.01856,1e-05,3.6878]
[1778598035703,41.92,80515.19,0.0,0.01864,1e-05,3.70021]
[1778598040748,41.92,80520.13,0.0,0.0187,1e-05,3.71199]
[1778598045372,41.92,80501.73,0.0,0.01846,1e-05,3.66986]
[1778598050815,41.93,80494.17,0.0,0.01837,1e-05,3.65345]
[1778598055850,41.93,80485.68,0.0,0.01826,1e-05,3.635]
[1778598060885,41.93,80481.61,0.0,0.01821,1e-05,3.62679]
[1778598065921,41.93,80485.68,0.0,0.01827,1e-05,3.63711]
[1778598070955,41.94,80472.17,0.0,0.0181,1e-05,3.60746]
[1778598075992,41.94,80473.61,0.0,0.01813,1e-05,3.61197]
[1778598081036,41.94,80474.08,0.0,0.01814,1e-05,3.61423]
[1778598083042,41.94,80463.39,0.0,0.018,1e-05,3.59055]
[1778598088078,41.95,80453.07,0.0,0.01788,1e-05,3.56844]
[1778598093116,41.95,80440.75,0.0,0.01772,1e-05,3.54082]
[1778598097144,41.96,80455.03,0.0,0.01791,1e-05,3.5743]
[1778598102178,41.96,80464.76,0.0,0.01805,1e-05,3.59768]
[1778598107213,41.96,80463.12,0.0,0.01804,1e-05,3.59558]
[1778598112249,41.97,80464.19,0.0,0.01806,1e-05,3.59934]
[1778598117284,41.97,80466.99,0.0,0.0181,1e-05,3.60701]
[1778598122323,41.97,80458.91,0.0,0.018,1e-05,3.59007]
[1778598123329,41.97,80446.57,0.0,0.01785,1e-05,3.56264]
[1778598128365,41.98,80442.59,0.0,0.0178,1e-05,3.55547]
[1778598133399,41.98,80437.3,0.0,0.01775,1e-05,3.54537]
[1778598138435,41.99,80439.44,0.0,0.01778,1e-05,3.55187]
[1778598143470,41.99,80433.14,0.0,0.01771,1e-05,3.53957]
[1778598148505,42.0,80440.73,0.0,0.01782,1e-05,3.55828]
[1778598153540,42.0,80447.58,0.0,0.01791,1e-05,3.57334]
[1778598158578,42.01,80442.81,0.0,0.01786,1e-05,3.56415]
[1778598163612,42.01,80447.25,0.0,0.01792,1e-05,3.57562]
[1778598166234,42.01,80457.6,0.0,0.01806,1e-05,3.59949]
[1778598171674,42.01,80458.51,0.0,0.01808,1e-05,3.60308]
[1778598176706,42.02,80461.46,0.0,0.01813,1e-05,3.61094]
[1778598181739,42.02,80453.49,0.0,0.01803,1e-05,3.59424]
[1778598186775,42.02,80451.45,0.0,0.01801,1e-05,3.59102]
[1778598191813,42.03,80457.89,0.0,0.01811,1e-05,3.60696]
[1778598192816,42.03,80470.55,0.0,0.01827,1e-05,3.63595]
[1778598196454,42.03,80485.89,0.0,0.01848,1e-05,3.67178]
[1778598201884,42.03,80498.47,0.0,0.01865,1e-05,3.7014]
[1778598206918,42.03,80495.94,0.0,0.01862,1e-05,3.69598]
[1778598209945,42.03,80484.8,0.0,0.01847,1e-05,3.67073]
[1778598214979,42.04,80494.58,0.0,0.0186,1e-05,3.69197]
[1778598219007,42.04,80505.02,0.0,0.01874,1e-05,3.71643]
[1778598224041,42.04,80510.64,0.0,0.01882,1e-05,3.72974]
[1778598229080,42.04,80494.78,0.0,0.01861,1e-05,3.69334]
[1778598234116,42.04,80489.42,0.0,0.01854,1e-05,3.68161]
[1778598239152,42.04,80493.06,0.0,0.01859,1e-05,3.69059]
[1778598241166,42.04,80508.8,0.0,0.0188,1e-05,3.72714]
[1778598243179,42.04,80523.34,0.0,0.019,1e-05,3.76104]
[1778598248214,42.04,80528.44,0.0,0.01907,1e-05,3.77281]
[1778598253249,42.04,80531.53,0.0,0.01911,1e-05,3.77995]
[1778598258285,42.04,80540.9,0.0,0.01924,1e-05,3.80174]
[1778598263318,42.04,80540.21,0.0,0.01923,1e-05,3.79984]
[1778598268354,42.04,80547.21,0.0,0.01932,1e-05,3.81592]
[1778598271375,42.04,80533.49,0.0,0.01912,1e-05,3.78159]
[1778598276410,42.04,80525.04,0.0,0.01901,1e-05,3.76178]
[1778598281446,42.04,80523.32,0.0,0.01898,1e-05,3.7578]
[1778598286481,42.04,80520.34,0.0,0.01894,1e-05,3.75101]
[1778598290509,42.04,80507.29,0.0,0.01877,1e-05,3.72098]
[1778598295544,42.04,80508.4,0.0,0.01879,1e-05,3.72394]
[1778598300339,42.04,80511.21,0.0,0.01883,1e-05,3.73076]
[1778598300579,42.04,80512.01,0.0,0.01884,1e-05,3.73268]
[1778598302594,42.04,80522.96,0.0,0.01899,1e-05,3.75827]
[1778598305615,42.04,80508.68,0.0,0.01879,1e-05,3.72526]
[1778598307629,42.04,80489.73,0.0,0.01854,1e-05,3.68182]
[1778598312663,42.05,80482.18,0.0,0.01845,1e-05,3.66539]
[1778598317698,42.05,80486.42,0.0,0.01851,1e-05,3.67594]
[1778598322733,42.05,80485.4,0.0,0.0185,1e-05,3.67435]
[1778598327768,42.05,80488.2,0.0,0.01854,1e-05,3.68153]
[1778598332803,42.05,80488.78,0.0,0.01854,1e-05,3.6817]
[1778598337838,42.06,80481.73,0.0,0.01845,1e-05,3.66617]
[1778598342873,42.06,80481.95,0.0,0.01846,1e-05,3.66745]
[1778598347908,42.06,80482.89,0.0,0.01848,1e-05,3.67034]
[1778598352025,42.06,80482.63,0.0,0.01848,1e-05,3.67019]
[1778598353951,42.06,80500.52,0.0,0.01872,1e-05,3.71177]
[1778598356751,42.06,80506.01,0.0,0.01879,1e-05,3.72455]
[1778598357583,42.06,80520.46,0.0,0.01899,1e-05,3.75827]
[1778598358876,42.06,80520.46,0.0,0.01899,1e-05,3.75827]
[1778598361896,42.06,80516.22,0.0,0.01893,1e-05,3.74839]
[1778598364020,42.06,80519.24,0.0,0.01897,1e-05,3.75546]
[1778598364110,42.06,80521.46,0.0,0.019,1e-05,3.76064]
[1778598370066,42.06,80521.76,0.0,0.01901,1e-05,3.76139]
[1778598373100,42.06,80536.22,0.0,0.01921,1e-05,3.79524]
[1778598376128,42.06,80546.38,0.0,0.01934,1e-05,3.81894]
[1778598377732,42.06,80559.75,0.0,0.01953,1e-05,3.85038]
[1778598383169,42.06,80557.06,0.0,0.01949,1e-05,3.84331]
[1778598388206,42.06,80558.38,0.0,0.0195,1e-05,3.84576]
[1778598393241,42.06,80566.95,0.0,0.01961,1e-05,3.86343]
[1778598398275,42.05,80571.25,0.0,0.01966,1e-05,3.8728]
[1778598403311,42.05,80571.83,0.0,0.01966,1e-05,3.87325]
[1778598408348,42.05,80562.3,0.0,0.01952,1e-05,3.84966]
[1778598413385,42.05,80554.42,0.0,0.01941,1e-05,3.83023]
[1778598418419,42.05,80542.6,0.0,0.01924,1e-05,3.80178]
[1778598423454,42.04,80543.55,0.0,0.01925,1e-05,3.80362]
[1778598428489,42.04,80558.15,0.0,0.01945,1e-05,3.83758]
[1778598433524,42.04,80566.6,0.0,0.01957,1e-05,3.85685]
[1778598438560,42.04,80570.99,0.0,0.01962,1e-05,3.86615]
[1778598443594,42.04,80565.26,0.0,0.01954,1e-05,3.85167]
[1778598444601,42.04,80547.53,0.0,0.01929,1e-05,3.8094]
[1778598447622,42.03,80559.15,0.0,0.01945,1e-05,3.83645]
[1778598449643,42.03,80572.54,0.0,0.01963,1e-05,3.8679]
[1778598454671,42.03,80568.9,0.0,0.01956,1e-05,3.85621]
[1778598459706,42.03,80570.76,0.0,0.01958,1e-05,3.8596]
[1778598463737,42.03,80587.72,0.0,0.01982,1e-05,3.89971]
[1778598464741,42.03,80600.58,0.0,0.01999,1e-05,3.9298]
[1778598469778,42.03,80606.79,0.0,0.02009,1e-05,3.94627]
[1778598471790,42.03,80619.0,0.0,0.02027,1e-05,3.97642]
[1778598476825,42.03,80614.51,0.0,0.02021,1e-05,3.96668]
[1778598481860,42.03,80611.77,0.0,0.02017,1e-05,3.96004]
[1778598486895,42.03,80622.92,0.0,0.02033,1e-05,3.98712]
[1778598491931,42.04,80622.28,0.0,0.02033,1e-05,3.98667]
[1778598494952,42.04,80610.64,0.0,0.02016,1e-05,3.95847]
[1778598495958,42.03,80599.14,0.0,0.02,1e-05,3.93031]
[1778598500993,42.03,80592.84,0.0,0.0199,1e-05,3.9137]
[1778598506028,42.03,80589.82,0.0,0.01985,1e-05,3.90512]
[1778598511062,42.02,80587.6,0.0,0.0198,1e-05,3.89657]
[1778598516099,42.02,80588.19,0.0,0.0198,1e-05,3.89673]
[1778598521133,42.02,80588.38,0.0,0.0198,1e-05,3.89594]
[1778598526169,42.02,80590.34,0.0,0.01982,1e-05,3.89941]
[1778598530197,42.01,80602.37,0.0,0.01998,1e-05,3.92735]
[1778598535231,42.01,80601.98,0.0,0.01997,1e-05,3.92491]
[1778598540267,42.01,80608.03,0.0,0.02004,1e-05,3.93805]
[1778598545301,42.01,80614.24,0.0,0.02014,1e-05,3.95408]
[1778598550338,42.01,80613.64,0.0,0.02014,1e-05,3.95418]
[1778598555371,42.02,80614.45,0.0,0.02016,1e-05,3.95766]
[1778598560406,42.02,80617.19,0.0,0.02021,1e-05,3.96577]
[1778598565441,42.02,80616.7,0.0,0.02021,1e-05,3.96591]
[1778598570476,42.02,80615.9,0.0,0.02019,1e-05,3.96342]
[1778598575515,42.02,80619.63,0.0,0.02024,1e-05,3.97121]
[1778598580546,42.03,80622.82,0.0,0.0203,1e-05,3.9802]
[1778598585584,42.03,80635.75,0.0,0.02049,1e-05,4.01293]
[1778598590618,42.03,80634.46,0.0,0.02048,1e-05,4.01064]
[1778598595653,42.03,80629.68,0.0,0.02041,1e-05,4.00007]
[1778598598674,42.03,80646.64,0.0,0.02066,1e-05,4.0421]
[1778598603709,42.04,80641.6,0.0,0.02059,1e-05,4.03049]
[1778598608744,42.04,80640.92,0.0,0.02059,1e-05,4.02943]
[1778598613781,42.04,80636.46,0.0,0.02053,1e-05,4.01929]
[1778598618816,42.04,80632.75,0.0,0.02048,1e-05,4.01105]
[1778598623854,42.04,80640.45,0.0,0.02059,1e-05,4.03069]
[1778598628133,42.05,80637.65,0.0,0.02056,1e-05,4.02442]
[1778598628391,42.05,80637.65,0.0,0.02056,1e-05,4.02442]
[1778598628887,42.05,80640.58,0.0,0.0206,1e-05,4.03177]
[1778598633930,42.05,80643.54,0.0,0.02064,1e-05,4.03768]
[1778598638959,42.05,80641.21,0.0,0.0206,1e-05,4.03209]
[1778598643994,42.04,80641.9,0.0,0.0206,1e-05,4.03201]
[1778598649029,42.04,80640.91,0.0,0.02058,1e-05,4.02776]
[1778598654065,42.04,80649.4,0.0,0.02069,1e-05,4.04712]
[1778598659102,42.03,80657.36,0.0,0.0208,1e-05,4.06439]
[1778598664137,42.02,80658.16,0.0,0.02079,1e-05,4.06432]
[1778598669802,42.02,80655.22,0.0,0.02074,1e-05,4.05511]
[1778598675215,42.01,80654.2,0.0,0.02071,1e-05,4.05046]
[1778598676494,42.01,80654.2,0.0,0.02071,1e-05,4.05046]
[1778598676574,42.01,80652.78,0.0,0.02069,1e-05,4.04661]
[1778598682264,42.01,80652.34,0.0,0.02066,1e-05,4.04254]
[1778598687299,42.0,80653.6,0.0,0.02067,1e-05,4.04313]
[1778598692334,41.99,80651.73,0.0,0.02062,1e-05,4.03404]
[1778598697388,41.99,80650.53,0.0,0.02058,1e-05,4.0287]
[1778598700017,41.99,80635.37,0.0,0.02036,1e-05,3.99059]
[1778598705426,41.98,80625.43,0.0,0.0202,1e-05,3.96406]
[1778598710464,41.98,80622.66,0.0,0.02015,1e-05,3.95558]
[1778598714491,41.97,80611.1,0.0,0.01998,1e-05,3.92622]
[1778598720153,41.97,80615.58,0.0,0.02003,1e-05,3.93513]
[1778598725567,41.96,80619.93,0.0,0.02008,1e-05,3.94404]
[1778598730603,41.96,80621.19,0.0,0.02009,1e-05,3.94543]
[1778598735638,41.96,80619.73,0.0,0.02006,1e-05,3.94027]
[1778598740674,41.95,80620.09,0.0,0.02006,1e-05,3.93957]
[1778598745708,41.95,80619.65,0.0,0.02004,1e-05,3.93699]
[1778598748730,41.95,80620.64,0.0,0.02005,1e-05,3.93845]
[1778598750743,41.94,80620.21,0.0,0.02004,1e-05,3.9368]
[1778598755778,41.94,80619.53,0.0,0.02001,1e-05,3.93172]
[1778598760813,41.94,80625.88,0.0,0.02009,1e-05,3.94554]
[1778598765848,41.93,80626.89,0.0,0.0201,1e-05,3.94639]
[1778598770887,41.93,80622.01,0.0,0.02002,1e-05,3.93298]
[1778598776932,41.92,80619.05,0.0,0.01997,1e-05,3.92412]
[1778598781965,41.92,80625.75,0.0,0.02005,1e-05,3.93885]
[1778598786998,41.92,80625.37,0.0,0.02004,1e-05,3.93638]
[1778598792038,41.91,80628.88,0.0,0.02008,1e-05,3.94334]
[1778598794049,41.91,80642.8,0.0,0.02027,1e-05,3.97657]
[1778598799084,41.91,80637.45,0.0,0.02019,1e-05,3.96169]
[1778598804118,41.9,80633.35,0.0,0.02012,1e-05,3.95002]
[1778598809154,41.9,80632.58,0.0,0.0201,1e-05,3.94646]
[1778598813285,41.9,80632.02,0.0,0.02007,1e-05,3.94214]
[1778598813330,41.9,80631.57,0.0,0.02006,1e-05,3.94072]
[1778598814189,41.9,80631.72,0.0,0.02007,1e-05,3.94108]
[1778598814574,41.9,80631.72,0.0,0.02007,1e-05,3.94108]
[1778598815200,41.89,80632.14,0.0,0.02007,1e-05,3.94177]
[1778598820231,41.89,80627.55,0.0,0.02,1e-05,3.92905]
[1778598825266,41.89,80625.84,0.0,0.01996,1e-05,3.92339]
[1778598830301,41.88,80623.07,0.0,0.01991,1e-05,3.91525]
[1778598835337,41.88,80625.97,0.0,0.01995,1e-05,3.92079]
[1778598837394,41.88,80637.26,0.0,0.0201,1e-05,3.94754]
[1778598841012,41.87,80656.05,0.0,0.02036,1e-05,3.99187]
[1778598843428,41.87,80644.94,0.0,0.0202,1e-05,3.96393]
[1778598847458,41.87,80631.39,0.0,0.02,1e-05,3.92964]
[1778598852492,41.87,80626.18,0.0,0.01992,1e-05,3.91559]
[1778598857527,41.86,80623.37,0.0,0.01987,1e-05,3.90745]
[1778598862562,41.86,80615.4,0.0,0.01975,1e-05,3.88708]
[1778598867597,41.86,80614.56,0.0,0.01973,1e-05,3.88396]
[1778598872633,41.85,80610.2,0.0,0.01965,1e-05,3.87055]
[1778598877671,41.85,80612.39,0.0,0.01968,1e-05,3.87486]
[1778598882705,41.85,80611.6,0.0,0.01966,1e-05,3.87202]
[1778598887740,41.85,80609.69,0.0,0.01963,1e-05,3.86653]
[1778598892775,41.84,80608.79,0.0,0.01961,1e-05,3.86351]
[1778598897810,41.84,80608.86,0.0,0.01961,1e-05,3.86282]
[1778598902845,41.84,80608.49,0.0,0.0196,1e-05,3.8611]
[1778598906874,41.84,80596.54,0.0,0.01943,1e-05,3.83186]
[1778598910903,41.84,80582.98,0.0,0.01924,1e-05,3.79939]
[1778598914933,41.84,80572.51,0.0,0.01909,1e-05,3.77458]
[1778598918957,41.84,80561.41,0.0,0.01894,1e-05,3.74855]
[1778598922986,41.84,80546.87,0.0,0.01874,1e-05,3.71491]
[1778598923993,41.84,80533.55,0.0,0.01857,1e-05,3.68418]
[1778598926060,41.84,80529.44,0.0,0.01851,1e-05,3.67486]
[1778598926110,41.84,80531.3,0.0,0.01854,1e-05,3.6793]
[1778598927089,41.84,80531.3,0.0,0.01854,1e-05,3.6793]
[1778598927188,41.84,80536.06,0.0,0.0186,1e-05,3.69046]
[1778598933056,41.84,80538.91,0.0,0.01864,1e-05,3.69593]
[1778598935069,41.84,80551.93,0.0,0.01881,1e-05,3.72638]
[1778598940104,41.84,80553.43,0.0,0.01883,1e-05,3.73024]
[1778598945140,41.84,80557.9,0.0,0.0189,1e-05,3.74103]
[1778598950175,41.84,80564.23,0.0,0.01899,1e-05,3.7561]
[1778598955210,41.85,80564.14,0.0,0.01899,1e-05,3.7561]
[1778598960246,41.85,80564.32,0.0,0.01899,1e-05,3.75671]
[1778598965280,41.85,80553.42,0.0,0.01884,1e-05,3.73153]
[1778598970315,41.85,80543.33,0.0,0.01871,1e-05,3.70847]
[1778598975350,41.85,80540.2,0.0,0.01867,1e-05,3.70186]
[1778598980384,41.85,80541.35,0.0,0.01869,1e-05,3.70512]
[1778598985420,41.85,80539.09,0.0,0.01866,1e-05,3.70048]
[1778598990455,41.85,80542.24,0.0,0.01871,1e-05,3.70846]
[1778598995490,41.86,80544.49,0.0,0.01873,1e-05,3.71227]
[1778599000525,41.86,80542.24,0.0,0.01871,1e-05,3.70757]
[1778599003546,41.86,80572.78,0.0,0.01912,1e-05,3.77914]
[1778599008581,41.86,80571.53,0.0,0.0191,1e-05,3.77609]
[1778599012235,41.86,80558.56,0.0,0.01893,1e-05,3.74571]
[1778599017644,41.86,80562.63,0.0,0.01898,1e-05,3.75533]
[1778599022687,41.86,80553.61,0.0,0.01886,1e-05,3.73437]
[1778599027717,41.86,80543.17,0.0,0.01872,1e-05,3.71046]
[1778599029728,41.86,80558.67,0.0,0.01893,1e-05,3.74671]
[1778599034768,41.86,80558.73,0.0,0.01893,1e-05,3.74696]
[1778599039800,41.86,80557.86,0.0,0.01892,1e-05,3.74503]
[1778599044835,41.86,80557.73,0.0,0.01892,1e-05,3.74489]
[1778599049870,41.86,80558.45,0.0,0.01893,1e-05,3.74674]
[1778599055913,41.86,80551.68,0.0,0.01883,1e-05,3.72923]
[1778599060947,41.86,80553.01,0.0,0.01885,1e-05,3.73248]
[1778599065982,41.86,80555.1,0.0,0.01888,1e-05,3.73744]
[1778599070012,41.86,80566.98,0.0,0.01904,1e-05,3.76516]
[1778599074038,41.86,80578.16,0.0,0.01919,1e-05,3.79121]
[1778599079073,41.86,80578.85,0.0,0.0192,1e-05,3.79243]
[1778599084110,41.86,80584.54,0.0,0.01928,1e-05,3.80542]
[1778599089143,41.86,80577.68,0.0,0.01918,1e-05,3.78883]
[1778599093171,41.86,80563.88,0.0,0.01899,1e-05,3.75616]
[1778599095537,41.86,80548.33,0.0,0.01878,1e-05,3.71988]
[1778599097519,41.86,80537.04,0.0,0.01863,1e-05,3.69377]
[1778599103242,41.86,80542.55,0.0,0.0187,1e-05,3.70711]
[1778599108278,41.86,80541.16,0.0,0.01869,1e-05,3.70423]
[1778599113252,41.86,80537.34,0.0,0.01863,1e-05,3.69384]
[1778599113352,41.86,80532.65,0.0,0.01857,1e-05,3.68309]
[1778599114012,41.86,80532.65,0.0,0.01857,1e-05,3.68309]
[1778599114531,41.86,80532.65,0.0,0.01857,1e-05,3.68309]
[1778599114601,41.86,80527.2,0.0,0.0185,1e-05,3.67073]
[1778599114618,41.86,80527.2,0.0,0.0185,1e-05,3.67073]
[1778599114842,41.86,80527.2,0.0,0.0185,1e-05,3.67073]
[1778599115325,41.86,80527.2,0.0,0.0185,1e-05,3.67073]
[1778599120361,41.86,80522.71,0.0,0.01844,1e-05,3.66111]
[1778599124590,41.86,80521.15,0.0,0.01842,1e-05,3.658]
[1778599124594,41.87,80515.99,0.0,0.01836,1e-05,3.64651]
[1778599130431,41.87,80509.23,0.0,0.01827,1e-05,3.63208]
[1778599135438,41.87,80516.16,0.0,0.01837,1e-05,3.64881]
[1778599135538,41.87,80516.71,0.0,0.01838,1e-05,3.65026]
[1778599138571,41.87,80516.89,0.0,0.01838,1e-05,3.65106]
[1778599138590,41.87,80510.88,0.0,0.0183,1e-05,3.6375]
[1778599139324,41.87,80510.88,0.0,0.0183,1e-05,3.6375]
[1778599139494,41.87,80510.88,0.0,0.0183,1e-05,3.63769]
[1778599139831,41.87,80510.88,0.0,0.0183,1e-05,3.63769]
[1778599140501,41.87,80510.67,0.0,0.0183,1e-05,3.63742]
[1778599141925,41.87,80512.11,0.0,0.01832,1e-05,3.64093]
[1778599142515,41.87,80516.83,0.0,0.01839,1e-05,3.65195]
[1778599144133,41.87,80515.23,0.0,0.01837,1e-05,3.64847]
[1778599144529,41.88,80514.77,0.0,0.01836,1e-05,3.64761]
[1778599145333,41.88,80514.77,0.0,0.01836,1e-05,3.64761]
[1778599145536,41.88,80509.69,0.0,0.0183,1e-05,3.63618]
[1778599145993,41.88,80509.69,0.0,0.0183,1e-05,3.63618]
[1778599146553,41.88,80507.58,0.0,0.01827,1e-05,3.63156]
[1778599149774,41.88,80510.8,0.0,0.01832,1e-05,3.63955]
[1778599150574,41.88,80510.69,0.0,0.01832,1e-05,3.6395]
[1778599151822,41.88,80511.39,0.0,0.01833,1e-05,3.6413]
[1778599151942,41.88,80511.39,0.0,0.01833,1e-05,3.6413]
[1778599160644,41.88,80510.81,0.0,0.01833,1e-05,3.64183]
[1778599165679,41.89,80512.72,0.0,0.01836,1e-05,3.64713]
[1778599168236,41.89,80531.3,0.0,0.01861,1e-05,3.69023]
[1778599170143,41.89,80552.99,0.0,0.0189,1e-05,3.74077]
[1778599175748,41.89,80545.22,0.0,0.01879,1e-05,3.72091]
[1778599177763,41.89,80558.63,0.0,0.01897,1e-05,3.75226]
[1778599183447,41.89,80561.26,0.0,0.01901,1e-05,3.75834]
[1778599188841,41.89,80559.98,0.0,0.01899,1e-05,3.75538]
[1778599193875,41.89,80565.59,0.0,0.01907,1e-05,3.76856]
[1778599198910,41.89,80563.16,0.0,0.01903,1e-05,3.76283]
[1778599203950,41.89,80564.93,0.0,0.01906,1e-05,3.76696]
[1778599206973,41.89,80552.57,0.0,0.01889,1e-05,3.73803]
[1778599212003,41.89,80555.77,0.0,0.01893,1e-05,3.74576]
[1778599217044,41.89,80557.14,0.0,0.01895,1e-05,3.74903]
[1778599222078,41.89,80551.91,0.0,0.01888,1e-05,3.73689]
[1778599226261,41.89,80537.01,0.0,0.01868,1e-05,3.70242]
[1778599232155,41.89,80531.03,0.0,0.0186,1e-05,3.6873]
[1778599237271,41.89,80531.47,0.0,0.01861,1e-05,3.68879]
[1778599237351,41.89,80529.76,0.0,0.01858,1e-05,3.68508]
[1778599239842,41.89,80522.14,0.0,0.01848,1e-05,3.66765]
[1778599240525,41.89,80514.83,0.0,0.01839,1e-05,3.6512]
[1778599244973,41.9,80507.21,0.0,0.01829,1e-05,3.63456]
[1778599245702,41.9,80507.21,0.0,0.01829,1e-05,3.63456]
[1778599245256,41.9,80505.05,0.0,0.01826,1e-05,3.62985]
[1778599246142,41.9,80505.05,0.0,0.01826,1e-05,3.62985]
[1778599246243,41.9,80505.05,0.0,0.01826,1e-05,3.62985]
[1778599246309,41.9,80512.45,0.0,0.01836,1e-05,3.64698]
[1778599252305,41.9,80519.62,0.0,0.01846,1e-05,3.66431]
[1778599256337,41.9,80535.7,0.0,0.01868,1e-05,3.70212]
[1778599261367,41.9,80540.79,0.0,0.01875,1e-05,3.71429]
[1778599266406,41.9,80548.69,0.0,0.01886,1e-05,3.73285]
[1778599271439,41.9,80551.7,0.0,0.0189,1e-05,3.73999]
[1778599276476,41.9,80553.59,0.0,0.01893,1e-05,3.74454]
[1778599281512,41.9,80543.57,0.0,0.0188,1e-05,3.72147]
[1778599283526,41.9,80532.48,0.0,0.01865,1e-05,3.69596]
[1778599288562,41.91,80533.06,0.0,0.01866,1e-05,3.69786]
[1778599291584,41.91,80522.3,0.0,0.01851,1e-05,3.67151]
[1778599294605,41.91,80507.02,0.0,0.01831,1e-05,3.63703]
[1778599294988,41.91,80507.02,0.0,0.01831,1e-05,3.63703]
[1778599295707,41.91,80507.02,0.0,0.01831,1e-05,3.63703]
[1778599304675,41.91,80501.99,0.0,0.01825,1e-05,3.62785]
[1778599309711,41.92,80503.22,0.0,0.01828,1e-05,3.63172]
[1778599312732,41.92,80492.99,0.0,0.01815,1e-05,3.60914]
[1778599314053,41.92,80492.66,0.0,0.01814,1e-05,3.60865]
[1778599314752,41.92,80494.19,0.0,0.01817,1e-05,3.61238]
[1778599316841,41.92,80492.64,0.0,0.01815,1e-05,3.60938]
[1778599317773,41.92,80492.84,0.0,0.01815,1e-05,3.61009]
[1778599322809,41.93,80492.23,0.0,0.01815,1e-05,3.60995]
[1778599327844,41.93,80492.34,0.0,0.01816,1e-05,3.61153]
[1778599332879,41.93,80489.53,0.0,0.01813,1e-05,3.60647]
[1778599337916,41.94,80493.77,0.0,0.0182,1e-05,3.61741]
[1778599342711,41.94,80491.36,0.0,0.01817,1e-05,3.61272]
[1778599342807,41.94,80485.79,0.0,0.0181,1e-05,3.60063]
[1778599344100,41.94,80485.79,0.0,0.0181,1e-05,3.60063]
[1778599344593,41.94,80486.78,0.0,0.01811,1e-05,3.60344]
[1778599350000,41.94,80485.21,0.0,0.0181,1e-05,3.60127]
[1778599350936,41.94,80485.21,0.0,0.0181,1e-05,3.60127]
[1778599351007,41.94,80483.59,0.0,0.01807,1e-05,3.59604]
[1778599356802,41.95,80481.34,0.0,0.01805,1e-05,3.59213]
[1778599357480,41.95,80481.16,0.0,0.01805,1e-05,3.59202]
[1778599357581,41.95,80471.4,0.0,0.01793,1e-05,3.57062]
[1778599358411,41.95,80471.4,0.0,0.01793,1e-05,3.57062]
[1778599358438,41.95,80445.24,0.0,0.01759,1e-05,3.51209]
[1778599359024,41.95,80445.24,0.0,0.01759,1e-05,3.51209]
[1778599359070,41.95,80439.22,0.0,0.01752,1e-05,3.49914]
[1778599360018,41.95,80439.22,0.0,0.01752,1e-05,3.49914]
[1778599360117,41.95,80439.96,0.0,0.01753,1e-05,3.50122]
[1778599365126,41.96,80446.01,0.0,0.01762,1e-05,3.51677]
[1778599367569,41.96,80439.99,0.0,0.01755,1e-05,3.5042]
[1778599367669,41.96,80436.6,0.0,0.0175,1e-05,3.49711]
[1778599372186,41.96,80429.83,0.0,0.01743,1e-05,3.48347]
[1778599372243,41.97,80426.6,0.0,0.01739,1e-05,3.47679]
[1778599378232,41.97,80424.0,0.0,0.01737,1e-05,3.47389]
[1778599379531,41.97,80424.0,0.0,0.01737,1e-05,3.47389]
[1778599379615,41.98,80419.44,0.0,0.01732,1e-05,3.46479]
[1778599380898,41.98,80419.44,0.0,0.01732,1e-05,3.46479]
[1778599381257,41.98,80425.67,0.0,0.0174,1e-05,3.479]
[1778599386294,41.98,80419.85,0.0,0.01734,1e-05,3.46855]
[1778599391328,41.99,80426.13,0.0,0.01743,1e-05,3.48474]
[1778599396426,41.99,80428.52,0.0,0.01748,1e-05,3.49183]
[1778599397391,42.0,80403.42,0.0,0.01716,1e-05,3.43711]
[1778599398768,42.0,80403.42,0.0,0.01716,1e-05,3.43711]
[1778599398869,42.0,80399.27,0.0,0.01712,1e-05,3.42959]
[1778599400051,42.0,80399.27,0.0,0.01712,1e-05,3.42959]
[1778599400586,42.0,80398.0,0.0,0.01711,1e-05,3.42737]
[1778599401458,42.0,80379.65,0.0,0.01688,1e-05,3.38756]
[1778599403469,42.0,80364.52,0.0,0.0167,1e-05,3.35618]
[1778599404281,42.0,80364.52,0.0,0.0167,1e-05,3.35618]
[1778599404475,42.01,80349.07,0.0,0.01652,1e-05,3.32454]
[1778599404942,42.01,80349.07,0.0,0.01652,1e-05,3.32454]
[1778599405483,42.01,80354.85,0.0,0.01659,1e-05,3.33755]
[1778599408083,42.01,80347.87,0.0,0.01652,1e-05,3.32405]
[1778599408500,42.02,80346.3,0.0,0.0165,1e-05,3.32141]
[1778599410757,42.02,80351.48,0.0,0.01657,1e-05,3.33314]
[1778599410832,42.02,80359.89,0.0,0.01667,1e-05,3.35171]
[1778599413312,42.02,80361.38,0.0,0.01669,1e-05,3.35444]
[1778599413685,42.02,80361.38,0.0,0.01669,1e-05,3.35444]
[1778599419581,42.04,80373.48,0.0,0.01687,1e-05,3.38489]
[1778599422602,42.04,80361.96,0.0,0.01674,1e-05,3.36199]
[1778599426630,42.05,80350.03,0.0,0.01661,1e-05,3.33914]
[1778599431665,42.06,80351.41,0.0,0.01664,1e-05,3.34543]
[1778599436700,42.07,80346.77,0.0,0.0166,1e-05,3.33884]
[1778599441735,42.07,80348.27,0.0,0.01664,1e-05,3.34531]
[1778599444916,42.08,80339.26,0.0,0.01654,1e-05,3.32743]
[1778599445361,42.08,80333.22,0.0,0.01648,1e-05,3.31599]
[1778599450579,42.09,80334.98,0.0,0.01651,1e-05,3.32254]
[1778599450800,42.09,80342.78,0.0,0.01661,1e-05,3.33984]
[1778599454730,42.1,80338.34,0.0,0.01657,1e-05,3.33238]
[1778599454827,42.1,80331.22,0.0,0.01649,1e-05,3.31793]
[1778599455585,42.1,80331.22,0.0,0.01649,1e-05,3.31793]
[1778599455836,42.1,80321.2,0.0,0.01637,1e-05,3.29742]
[1778599456206,42.1,80321.2,0.0,0.01637,1e-05,3.29742]
[1778599456842,42.1,80320.18,0.0,0.01636,1e-05,3.29601]
[1778599461876,42.11,80316.61,0.0,0.01634,1e-05,3.2922]
[1778599464999,42.12,80318.11,0.0,0.01637,1e-05,3.29759]
[1778599465884,42.12,80318.11,0.0,0.01637,1e-05,3.29759]
[1778599468452,42.13,80314.75,0.0,0.01634,1e-05,3.29274]
[1778599468925,42.13,80319.92,0.0,0.01641,1e-05,3.3044]
[1778599470192,42.13,80319.06,0.0,0.01641,1e-05,3.30331]
[1778599470940,42.13,80319.93,0.0,0.01642,1e-05,3.30588]
[1778599471689,42.13,80319.93,0.0,0.01642,1e-05,3.30588]
[1778599471945,42.13,80321.24,0.0,0.01643,1e-05,3.30762]
[1778599474978,42.14,80306.61,0.0,0.01627,1e-05,3.27894]
[1778599475860,42.14,80306.61,0.0,0.01627,1e-05,3.27894]
[1778599475983,42.14,80298.22,0.0,0.01617,1e-05,3.26213]
[1778599479926,42.15,80299.63,0.0,0.0162,1e-05,3.26667]
[1778599479995,42.15,80313.39,0.0,0.01637,1e-05,3.29716]
[1778599480675,42.15,80313.39,0.0,0.01637,1e-05,3.29716]
[1778599480724,42.15,80271.25,0.0,0.01588,1e-05,3.20975]
[1778599482045,42.15,80253.55,0.0,0.01568,1e-05,3.17424]
[1778599487068,42.17,80248.79,0.0,0.01565,1e-05,3.16931]
[1778599492107,42.18,80255.26,0.0,0.01575,1e-05,3.18726]
[1778599494283,42.19,80241.14,0.0,0.0156,1e-05,3.16017]
[1778599500176,42.2,80237.71,0.0,0.01559,1e-05,3.15888]
[1778599502190,42.21,80225.09,0.0,0.01546,1e-05,3.13513]
[1778599506588,42.22,80223.67,0.0,0.01546,1e-05,3.13621]
[1778599506651,42.22,80225.23,0.0,0.01549,1e-05,3.14037]
[1778599512265,42.22,80225.72,0.0,0.01549,1e-05,3.14024]
[1778599513272,42.22,80254.91,0.0,0.01582,1e-05,3.19964]
[1778599518307,42.21,80261.56,0.0,0.01589,1e-05,3.21159]
[1778599519573,42.21,80261.56,0.0,0.01589,1e-05,3.21159]
[1778599519621,42.21,80258.24,0.0,0.01585,1e-05,3.20402]
[1778599525975,42.23,80266.02,0.0,0.01597,1e-05,3.22532]
[1778599531403,42.24,80283.44,0.0,0.01619,1e-05,3.26394]
[1778599534427,42.24,80265.63,0.0,0.01599,1e-05,3.22923]
[1778599536047,42.25,80250.59,0.0,0.01583,1e-05,3.19983]
[1778599537059,42.25,80250.59,0.0,0.01583,1e-05,3.19983]
[1778599537714,42.25,80250.59,0.0,0.01583,1e-05,3.19983]
[1778599541477,42.26,80225.82,0.0,0.01556,1e-05,3.15346]
[1778599542484,42.26,80213.58,0.0,0.01543,1e-05,3.12958]
[1778599546513,42.27,80202.0,0.0,0.01532,1e-05,3.11016]
[1778599551555,42.29,80201.66,0.0,0.01535,1e-05,3.11452]
[1778599553030,42.29,80201.66,0.0,0.01535,1e-05,3.11452]
[1778599553034,42.29,80194.46,0.0,0.01528,1e-05,3.10202]
[1778599556478,42.3,80193.31,0.0,0.01527,1e-05,3.10048]
[1778599556595,42.29,80193.81,0.0,0.01527,1e-05,3.10104]
[1778599559904,42.29,80198.48,0.0,0.01532,1e-05,3.11019]
[1778599560017,42.29,80198.48,0.0,0.01532,1e-05,3.11019]
[1778599559987,42.29,80193.79,0.0,0.01527,1e-05,3.1003]
[1778599560613,42.29,80193.79,0.0,0.01527,1e-05,3.1003]
[1778599565840,42.3,80197.42,0.0,0.01532,1e-05,3.11034]
[1778599566479,42.31,80195.41,0.0,0.01531,1e-05,3.10826]
[1778599566665,42.31,80195.41,0.0,0.01531,1e-05,3.10826]
[1778599567698,42.31,80195.41,0.0,0.01531,1e-05,3.10826]
[1778599567747,42.31,80211.92,0.0,0.0155,1e-05,3.14225]
[1778599569690,42.31,80229.29,0.0,0.01571,1e-05,3.17852]
[1778599574728,42.33,80226.25,0.0,0.0157,1e-05,3.17753]
[1778599576744,42.33,80211.35,0.0,0.01554,1e-05,3.14903]
[1778599579726,42.33,80205.23,0.0,0.01548,1e-05,3.13759]
[1778599579807,42.34,80204.72,0.0,0.01548,1e-05,3.13751]
[1778599580918,42.34,80204.72,0.0,0.01548,1e-05,3.13751]
[1778599581019,42.34,80205.28,0.0,0.01549,1e-05,3.13958]
[1778599585808,42.33,80215.55,0.0,0.0156,1e-05,3.15856]
[1778599590849,42.33,80216.92,0.0,0.0156,1e-05,3.15969]
[1778599593017,42.33,80219.5,0.0,0.01562,1e-05,3.16289]
[1778599593043,42.33,80219.5,0.0,0.01562,1e-05,3.16289]
[1778599593137,42.33,80226.7,0.0,0.0157,1e-05,3.17722]
[1778599598901,42.34,80222.87,0.0,0.01568,1e-05,3.17348]
[1778599600915,42.34,80234.13,0.0,0.01582,1e-05,3.19825]
[1778599603935,42.35,80251.23,0.0,0.01604,1e-05,3.23599]
[1778599608970,42.36,80257.74,0.0,0.01614,1e-05,3.25335]
[1778599614005,42.37,80252.01,0.0,0.01609,1e-05,3.24531]
[1778599619039,42.38,80245.92,0.0,0.01604,1e-05,3.23662]
[1778599624075,42.39,80245.44,0.0,0.01606,1e-05,3.23955]
[1778599629110,42.4,80246.47,0.0,0.01609,1e-05,3.24562]
[1778599634157,42.42,80252.6,0.0,0.01619,1e-05,3.26227]
[1778599635158,42.42,80236.1,0.0,0.016,1e-05,3.22884]
[1778599640188,42.43,80240.99,0.0,0.01608,1e-05,3.24309]
[1778599645232,42.44,80239.46,0.0,0.01608,1e-05,3.24381]
[1778599650268,42.45,80240.18,0.0,0.01612,1e-05,3.24922]
[1778599655303,42.46,80244.69,0.0,0.01618,1e-05,3.26067]
[1778599660337,42.47,80239.79,0.0,0.01615,1e-05,3.25431]
[1778599665372,42.48,80238.67,0.0,0.01616,1e-05,3.25578]
[1778599670407,42.49,80242.71,0.0,0.01623,1e-05,3.26797]
[1778599675442,42.5,80267.78,0.0,0.01654,1e-05,3.32398]
[1778599679471,42.51,80265.82,0.0,0.01654,1e-05,3.32242]
[1778599684505,42.52,80265.24,0.0,0.01655,1e-05,3.32435]
[1778599688541,42.53,80254.46,0.0,0.01643,1e-05,3.30409]
[1778599693579,42.53,80252.74,0.0,0.01643,1e-05,3.30375]
[1778599698615,42.54,80247.21,0.0,0.01638,1e-05,3.29546]
[1778599700628,42.55,80225.05,0.0,0.01613,1e-05,3.25073]
[1778599705665,42.56,80220.79,0.0,0.0161,1e-05,3.24558]
[1778599709691,42.57,80210.08,0.0,0.01599,1e-05,3.22652]
[1778599712714,42.57,80198.57,0.0,0.01586,1e-05,3.20351]
[1778599715287,42.58,80197.73,0.0,0.01586,1e-05,3.2026]
[1778599715736,42.58,80194.19,0.0,0.01583,1e-05,3.19697]
[1778599720771,42.59,80185.9,0.0,0.01576,1e-05,3.18416]
[1778599722037,42.59,80185.9,0.0,0.01576,1e-05,3.18416]
[1778599722106,42.6,80189.57,0.0,0.01581,1e-05,3.1933]
[1778599727820,42.61,80198.61,0.0,0.01594,1e-05,3.21656]
[1778599732854,42.62,80197.39,0.0,0.01595,1e-05,3.2179]
[1778599736909,42.63,80189.28,0.0,0.01587,1e-05,3.20364]
[1778599736989,42.63,80188.26,0.0,0.01586,1e-05,3.20234]
[1778599742925,42.64,80179.42,0.0,0.01579,1e-05,3.18905]
[1778599747961,42.65,80173.68,0.0,0.01574,1e-05,3.18062]
[1778599749929,42.65,80172.81,0.0,0.01573,1e-05,3.17967]
[1778599750304,42.65,80172.81,0.0,0.01573,1e-05,3.17967]
[1778599749982,42.66,80189.73,0.0,0.01593,1e-05,3.21497]
[1778599751054,42.66,80189.73,0.0,0.01593,1e-05,3.21497]
[1778599755173,42.66,80202.84,0.0,0.0161,1e-05,3.24492]
[1778599757037,42.67,80223.13,0.0,0.01635,1e-05,3.28911]
[1778599762077,42.68,80229.21,0.0,0.01645,1e-05,3.30561]
[1778599765097,42.69,80217.25,0.0,0.01632,1e-05,3.28262]
[1778599770137,42.69,80204.67,0.0,0.01619,1e-05,3.25926]
[1778599770727,42.69,80204.67,0.0,0.01619,1e-05,3.25926]
[1778599771138,42.7,80208.16,0.0,0.01623,1e-05,3.26611]
[1778599775168,42.71,80195.58,0.0,0.0161,1e-05,3.2429]
[1778599780202,42.72,80196.97,0.0,0.01613,1e-05,3.24932]
[1778599785237,42.73,80195.4,0.0,0.01613,1e-05,3.24958]
[1778599786846,42.73,80195.35,0.0,0.01614,1e-05,3.25018]
[1778599787252,42.73,80196.31,0.0,0.01615,1e-05,3.25285]
[1778599790272,42.74,80210.07,0.0,0.01633,1e-05,3.28334]
[1778599795307,42.74,80212.86,0.0,0.01638,1e-05,3.29227]
[1778599799415,42.75,80213.04,0.0,0.01639,1e-05,3.29516]
[1778599800346,42.75,80212.6,0.0,0.01639,1e-05,3.29487]
[1778599800907,42.75,80212.6,0.0,0.01639,1e-05,3.29487]
[1778599801355,42.75,80210.04,0.0,0.01637,1e-05,3.29016]
[1778599802361,42.76,80221.43,0.0,0.0165,1e-05,3.31454]
[1778599803376,42.76,80233.45,0.0,0.01665,1e-05,3.33975]
[1778599804375,42.76,80254.23,0.0,0.01691,1e-05,3.38482]
[1778599805381,42.76,80243.46,0.0,0.01678,1e-05,3.36247]
[1778599809557,42.77,80256.22,0.0,0.01695,1e-05,3.39197]
[1778599811537,42.77,80273.53,0.0,0.01716,1e-05,3.42941]
[1778599813447,42.77,80290.38,0.0,0.01738,1e-05,3.46691]
[1778599818132,42.78,80273.47,0.0,0.01718,1e-05,3.43187]
[1778599820505,42.78,80261.95,0.0,0.01704,1e-05,3.40846]
[1778599825531,42.79,80262.14,0.0,0.01706,1e-05,3.4111]
[1778599830567,42.79,80266.76,0.0,0.01713,1e-05,3.42317]
[1778599835601,42.8,80272.06,0.0,0.0172,1e-05,3.43486]
[1778599840636,42.8,80276.77,0.0,0.01726,1e-05,3.44668]
[1778599844664,42.81,80259.9,0.0,0.01707,1e-05,3.41265]
[1778599849699,42.81,80258.38,0.0,0.01706,1e-05,3.41135]
[1778599854736,42.82,80264.36,0.0,0.01715,1e-05,3.42646]
[1778599859769,42.83,80267.64,0.0,0.01721,1e-05,3.43611]
[1778599863803,42.83,80278.55,0.0,0.01735,1e-05,3.46129]
[1778599864805,42.83,80293.0,0.0,0.01753,1e-05,3.49293]
[1778599867831,42.83,80303.83,0.0,0.01767,1e-05,3.51719]
[1778599869839,42.84,80321.38,0.0,0.0179,1e-05,3.55652]
[1778599874877,42.84,80323.46,0.0,0.01793,1e-05,3.56218]
[1778599875881,42.84,80312.06,0.0,0.01779,1e-05,3.5371]
[1778599880917,42.84,80312.02,0.0,0.01779,1e-05,3.5383]
[1778599882932,42.84,80294.19,0.0,0.01757,1e-05,3.49986]
[1778599885953,42.85,80283.92,0.0,0.01745,1e-05,3.4786]
[1778599887969,42.85,80295.12,0.0,0.01759,1e-05,3.5036]
[1778599893002,42.85,80292.7,0.0,0.01756,1e-05,3.49809]
[1778599898038,42.86,80298.6,0.0,0.01765,1e-05,3.51251]
[1778599900064,42.86,80309.36,0.0,0.01779,1e-05,3.5366]
[1778599905086,42.86,80311.27,0.0,0.0178,1e-05,3.53947]
[1778599910122,42.84,80311.4,0.0,0.01778,1e-05,3.53542]
[1778599915158,42.84,80315.07,0.0,0.01782,1e-05,3.54302]
[1778599920201,42.84,80334.24,0.0,0.01806,1e-05,3.58463]
[1778599923214,42.83,80346.84,0.0,0.01821,1e-05,3.61031]
[1778599926234,42.82,80361.12,0.0,0.01837,1e-05,3.63747]
[1778599931270,42.81,80366.28,0.0,0.01841,1e-05,3.6441]
[1778599936304,42.79,80372.93,0.0,0.01846,1e-05,3.65287]
[1778599941339,42.78,80371.47,0.0,0.01841,1e-05,3.64408]
[1778599946377,42.76,80365.77,0.0,0.0183,1e-05,3.62534]
[1778599949396,42.76,80355.34,0.0,0.01815,1e-05,3.6002]
[1778599953426,42.76,80345.4,0.0,0.01802,1e-05,3.5767]
[1778599956451,42.76,80362.54,0.0,0.01824,1e-05,3.61519]
[1778599961483,42.76,80360.08,0.0,0.01821,1e-05,3.61059]
[1778599965510,42.76,80347.25,0.0,0.01805,1e-05,3.58252]
[1778599970545,42.76,80352.2,0.0,0.01812,1e-05,3.5943]
[1778599975580,42.77,80349.59,0.0,0.01809,1e-05,3.58928]
[1778599980615,42.77,80350.69,0.0,0.01811,1e-05,3.59252]
[1778599985650,42.77,80356.06,0.0,0.01818,1e-05,3.60523]
[1778599990686,42.76,80342.43,0.0,0.01798,1e-05,3.57039]
[1778599992344,42.76,80331.51,0.0,0.01784,1e-05,3.54541]
[1778599997252,42.75,80328.71,0.0,0.01778,1e-05,3.53597]
[1778600001764,42.73,80344.05,0.0,0.01795,1e-05,3.5649]
[1778600005793,42.73,80356.03,0.0,0.01808,1e-05,3.58805]
[1778600010827,42.71,80360.85,0.0,0.01812,1e-05,3.59422]
[1778600011724,42.71,80360.85,0.0,0.01812,1e-05,3.59422]
[1778600015640,42.7,80371.56,0.0,0.01822,1e-05,3.61253]
[1778600020898,42.69,80380.24,0.0,0.0183,1e-05,3.6262]
[1778600025932,42.68,80382.26,0.0,0.0183,1e-05,3.62585]
[1778600030999,42.67,80384.74,0.0,0.01831,1e-05,3.62757]
[1778600031100,42.66,80400.24,0.0,0.0185,1e-05,3.66055]
[1778600037013,42.66,80415.98,0.0,0.01871,1e-05,3.69642]
[1778600042055,42.66,80413.45,0.0,0.01867,1e-05,3.69055]
[1778600047090,42.66,80423.25,0.0,0.0188,1e-05,3.71284]
[1778600052129,42.65,80430.94,0.0,0.01889,1e-05,3.72797]
[1778600053663,42.65,80430.94,0.0,0.01889,1e-05,3.72797]
[1778600053143,42.65,80444.48,0.0,0.01907,1e-05,3.75912]
[1778600058176,42.64,80447.86,0.0,0.01908,1e-05,3.76085]
[1778600059179,42.63,80437.49,0.0,0.01894,1e-05,3.73577]
[1778600062199,42.62,80427.12,0.0,0.01877,1e-05,3.70747]
[1778600064213,42.62,80439.62,0.0,0.01893,1e-05,3.73498]
[1778600069248,42.61,80449.49,0.0,0.01903,1e-05,3.75197]
[1778600074284,42.59,80459.19,0.0,0.01912,1e-05,3.76664]
[1778600079319,42.57,80461.56,0.0,0.01911,1e-05,3.76614]
[1778600084354,42.56,80463.68,0.0,0.01911,1e-05,3.76509]
[1778600089390,42.54,80451.33,0.0,0.01891,1e-05,3.73065]
[1778600094427,42.53,80446.95,0.0,0.01881,1e-05,3.71499]
[1778600096457,42.53,80444.82,0.0,0.01878,1e-05,3.70901]
[1778600096855,42.52,80447.86,0.0,0.01881,1e-05,3.71489]
[1778600096919,42.52,80447.86,0.0,0.01881,1e-05,3.71489]
[1778600097448,42.52,80448.07,0.0,0.01881,1e-05,3.71427]
[1778600102483,42.51,80442.94,0.0,0.01872,1e-05,3.69961]
[1778600107519,42.5,80439.99,0.0,0.01866,1e-05,3.68933]
[1778600112553,42.49,80448.87,0.0,0.01876,1e-05,3.70606]
[1778600113561,42.49,80438.2,0.0,0.01861,1e-05,3.68023]
[1778600117594,42.48,80422.42,0.0,0.01838,1e-05,3.64179]
[1778600122626,42.48,80407.8,0.0,0.01818,1e-05,3.60589]
[1778600127661,42.47,80389.73,0.0,0.01793,1e-05,3.56283]
[1778600132694,42.46,80390.3,0.0,0.01791,1e-05,3.56041]
[1778600137731,42.46,80388.41,0.0,0.01787,1e-05,3.55355]
[1778600142766,42.44,80383.4,0.0,0.01778,1e-05,3.53716]
[1778600148059,42.42,80383.41,0.0,0.01774,1e-05,3.52989]
[1778600148265,42.42,80383.41,0.0,0.01774,1e-05,3.52989]
[1778600153858,42.4,80389.74,0.0,0.01777,1e-05,3.53518]
[1778600158993,42.38,80395.79,0.0,0.0178,1e-05,3.54123]
[1778600164936,42.35,80380.9,0.0,0.01755,1e-05,3.49833]
[1778600170703,42.34,80380.42,0.0,0.01751,1e-05,3.49177]
[1778600176012,42.31,80377.28,0.0,0.01742,1e-05,3.47534]
[1778600178026,42.31,80366.67,0.0,0.01728,1e-05,3.45085]
[1778600180775,42.3,80383.9,0.0,0.01748,1e-05,3.48592]
[1778600185080,42.28,80394.74,0.0,0.01757,1e-05,3.50148]
[1778600190112,42.27,80390.24,0.0,0.01748,1e-05,3.48609]
[1778600195148,42.25,80400.11,0.0,0.01755,1e-05,3.49921]
[1778600200182,42.23,80406.32,0.0,0.01759,1e-05,3.50595]
[1778600205218,42.21,80401.56,0.0,0.01749,1e-05,3.4886]
[1778600210253,42.19,80401.1,0.0,0.01745,1e-05,3.48085]
[1778600215289,42.17,80394.77,0.0,0.01732,1e-05,3.45903]
[1778600217304,42.17,80381.95,0.0,0.01714,1e-05,3.42855]
[1778600220323,42.16,80393.68,0.0,0.01727,1e-05,3.45031]
[1778600225358,42.14,80393.81,0.0,0.01724,1e-05,3.4455]
[1778600229386,42.13,80404.51,0.0,0.01734,1e-05,3.4638]
[1778600234421,42.11,80402.4,0.0,0.01728,1e-05,3.45268]
[1778600239457,42.09,80404.6,0.0,0.01727,1e-05,3.45116]
[1778600244491,42.07,80401.3,0.0,0.01718,1e-05,3.43638]
[1778600249526,42.06,80404.59,0.0,0.0172,1e-05,3.4386]
[1778600254561,42.04,80406.24,0.0,0.01717,1e-05,3.43423]
[1778600259596,42.02,80400.76,0.0,0.01706,1e-05,3.41506]
[1778600260620,42.02,80400.76,0.0,0.01706,1e-05,3.41506]
[1778600260691,42.02,80398.84,0.0,0.01703,1e-05,3.40971]
[1778600266646,42.02,80393.49,0.0,0.01695,1e-05,3.39591]
[1778600271681,42.01,80391.17,0.0,0.01691,1e-05,3.38875]
[1778600276716,42.0,80389.23,0.0,0.01687,1e-05,3.38244]
[1778600281751,42.0,80387.56,0.0,0.01684,1e-05,3.37674]
[1778600286786,41.99,80391.75,0.0,0.01688,1e-05,3.38373]
[1778600291820,41.99,80394.29,0.0,0.0169,1e-05,3.38712]
[1778600296857,41.98,80403.08,0.0,0.017,1e-05,3.40407]
[1778600301891,41.97,80401.09,0.0,0.01696,1e-05,3.39712]
[1778600302965,41.97,80400.48,0.0,0.01695,1e-05,3.39536]
[1778600303905,41.97,80400.45,0.0,0.01694,1e-05,3.39487]
[1778600308940,41.96,80397.45,0.0,0.01687,1e-05,3.38271]
[1778600313975,41.94,80395.24,0.0,0.01681,1e-05,3.37057]
[1778600319011,41.93,80394.29,0.0,0.01676,1e-05,3.36305]
[1778600324047,41.91,80389.2,0.0,0.01667,1e-05,3.3467]
[1778600329083,41.9,80391.16,0.0,0.01666,1e-05,3.34461]
[1778600334121,41.88,80399.8,0.0,0.01674,1e-05,3.35903]
[1778600336132,41.88,80415.65,0.0,0.01692,1e-05,3.39114]
[1778600341910,41.86,80420.4,0.0,0.01694,1e-05,3.39461]
[1778600347210,41.84,80418.96,0.0,0.01688,1e-05,3.38474]
[1778600351980,41.83,80404.71,0.0,0.01668,1e-05,3.34958]
[1778600357280,41.82,80413.56,0.0,0.01676,1e-05,3.36334]
[1778600362320,41.8,80422.2,0.0,0.01683,1e-05,3.37556]
[1778600367343,41.79,80421.56,0.0,0.01679,1e-05,3.3698]
[1778600367423,41.78,80420.85,0.0,0.01678,1e-05,3.36717]
[1778600373397,41.78,80416.24,0.0,0.0167,1e-05,3.35251]
[1778600378434,41.77,80409.19,0.0,0.0166,1e-05,3.3356]
[1778600383467,41.77,80406.19,0.0,0.01655,1e-05,3.32759]
[1778600388502,41.76,80400.04,0.0,0.01647,1e-05,3.31295]
[1778600393541,41.76,80408.59,0.0,0.01657,1e-05,3.32985]
[1778600394803,41.76,80408.59,0.0,0.01657,1e-05,3.32985]
[1778600394820,41.76,80403.67,0.0,0.01651,1e-05,3.319]
[1778600396795,41.76,80403.67,0.0,0.0165,1e-05,3.31871]
[1778600396811,41.76,80385.06,0.0,0.01628,1e-05,3.27881]
[1778600402607,41.75,80386.41,0.0,0.01628,1e-05,3.28035]
[1778600405629,41.75,80370.81,0.0,0.01609,1e-05,3.24631]
[1778600409492,41.75,80365.32,0.0,0.01602,1e-05,3.23362]
[1778600409657,41.75,80361.35,0.0,0.01597,1e-05,3.22493]
[1778600414695,41.73,80362.34,0.0,0.01596,1e-05,3.22236]
[1778600419729,41.72,80370.58,0.0,0.01602,1e-05,3.23421]
[1778600424763,41.7,80361.59,0.0,0.01588,1e-05,3.20997]
[1778600429798,41.69,80345.62,0.0,0.01567,1e-05,3.1717]
[1778600434834,41.67,80357.02,0.0,0.01576,1e-05,3.18863]
[1778600439872,41.66,80373.84,0.0,0.01593,1e-05,3.21866]
[1778600444908,41.65,80363.59,0.0,0.01578,1e-05,3.19212]
[1778600449947,41.63,80357.28,0.0,0.01568,1e-05,3.17407]
[1778600454982,41.62,80359.78,0.0,0.01568,1e-05,3.17439]
[1778600460029,41.61,80356.53,0.0,0.01561,1e-05,3.16284]
[1778600465054,41.59,80361.55,0.0,0.01565,1e-05,3.1684]
[1778600470089,41.58,80358.12,0.0,0.01558,1e-05,3.15651]
[1778600475124,41.57,80353.8,0.0,0.0155,1e-05,3.14295]
[1778600477138,41.56,80341.98,0.0,0.01535,1e-05,3.11687]
[1778600482894,41.55,80343.18,0.0,0.01534,1e-05,3.11411]
[1778600485194,41.54,80332.91,0.0,0.01521,1e-05,3.09148]
[1778600486255,41.54,80332.91,0.0,0.01521,1e-05,3.09148]
[1778600486974,41.54,80324.38,0.0,0.0151,1e-05,3.07255]
[1778600487927,41.54,80324.38,0.0,0.0151,1e-05,3.07255]
[1778600488018,41.54,80312.5,0.0,0.01497,1e-05,3.04779]
[1778600488721,41.54,80312.5,0.0,0.01497,1e-05,3.04779]
[1778600488801,41.53,80314.4,0.0,0.01498,1e-05,3.05089]
[1778600494261,41.52,80309.38,0.0,0.01489,1e-05,3.03485]
[1778600499297,41.51,80306.9,0.0,0.01485,1e-05,3.02645]
[1778600504332,41.5,80303.13,0.0,0.01479,1e-05,3.0156]
[1778600507352,41.5,80288.98,0.0,0.01462,1e-05,2.9856]
[1778600513107,41.49,80282.28,0.0,0.01453,1e-05,2.9695]
[1778600518429,41.48,80299.48,0.0,0.0147,1e-05,3.00072]
[1778600523464,41.47,80295.33,0.0,0.01464,1e-05,2.98935]
[1778600526486,41.47,80307.35,0.0,0.01476,1e-05,3.01153]
[1778600531522,41.46,80306.11,0.0,0.01473,1e-05,3.00602]
[1778600536558,41.45,80298.68,0.0,0.01463,1e-05,2.98829]
[1778600541593,41.44,80297.97,0.0,0.01461,1e-05,2.98408]
[1778600546626,41.43,80293.38,0.0,0.01454,1e-05,2.97222]
[1778600551661,41.43,80289.3,0.0,0.01447,1e-05,2.95988]
[1778600555727,41.42,80313.57,0.0,0.01473,1e-05,3.00593]
[1778600556348,41.42,80313.57,0.0,0.01473,1e-05,3.00593]
[1778600556702,41.42,80313.89,0.0,0.01473,1e-05,3.00598]
[1778600559077,41.42,80321.4,0.0,0.01481,1e-05,3.0204]
[1778600559123,41.41,80338.31,0.0,0.01499,1e-05,3.05311]
[1778600560284,41.41,80339.47,0.0,0.015,1e-05,3.05476]
[1778600560733,41.41,80339.47,0.0,0.015,1e-05,3.05476]
[1778600565765,41.4,80341.36,0.0,0.015,1e-05,3.0551]
[1778600570799,41.39,80330.13,0.0,0.01486,1e-05,3.02905]
[1778600575837,41.38,80326.89,0.0,0.0148,1e-05,3.01863]
[1778600580871,41.37,80321.16,0.0,0.01472,1e-05,3.00395]
[1778600585905,41.36,80315.23,0.0,0.01463,1e-05,2.98899]
[1778600590940,41.35,80313.35,0.0,0.01459,1e-05,2.98217]
[1778600592147,41.35,80313.35,0.0,0.01459,1e-05,2.98217]
[1778600592248,41.35,80317.74,0.0,0.01464,1e-05,2.99029]
[1778600593809,41.35,80317.74,0.0,0.01464,1e-05,2.98967]
[1778600593960,41.35,80317.82,0.0,0.01463,1e-05,2.9892]
[1778600595516,41.35,80319.51,0.0,0.01465,1e-05,2.99194]
[1778600596181,41.35,80319.51,0.0,0.01465,1e-05,2.99194]
[1778600595975,41.34,80321.59,0.0,0.01467,1e-05,2.99546]
[1778600596982,41.34,80321.98,0.0,0.01467,1e-05,2.9956]
[1778600602016,41.33,80327.29,0.0,0.01471,1e-05,3.00301]
[1778600605039,41.33,80339.54,0.0,0.01484,1e-05,3.02561]
[1778600606007,41.33,80339.54,0.0,0.01484,1e-05,3.02561]
[1778600606080,41.33,80344.26,0.0,0.01489,1e-05,3.03443]
[1778600611080,41.32,80344.79,0.0,0.01486,1e-05,3.03041]
[1778600616115,41.31,80346.48,0.0,0.01486,1e-05,3.03035]
[1778600621150,41.3,80359.65,0.0,0.01499,1e-05,3.05345]
[1778600627274,41.29,80362.0,0.0,0.01501,1e-05,3.05601]
[1778600628200,41.28,80363.58,0.0,0.01501,1e-05,3.05628]
[1778600628412,41.28,80363.58,0.0,0.01501,1e-05,3.05628]
[1778600628829,41.28,80363.58,0.0,0.01501,1e-05,3.05628]
[1778600629208,41.28,80368.39,0.0,0.01506,1e-05,3.06601]
[1778600629513,41.28,80368.39,0.0,0.01506,1e-05,3.06601]
[1778600630117,41.28,80368.39,0.0,0.01506,1e-05,3.06601]
[1778600639278,41.26,80376.95,0.0,0.01512,1e-05,3.07596]
[1778600644313,41.25,80386.28,0.0,0.0152,1e-05,3.0913]
[1778600649348,41.24,80384.65,0.0,0.01516,1e-05,3.08413]
[1778600654383,41.23,80382.99,0.0,0.01512,1e-05,3.07706]
[1778600659420,41.22,80389.3,0.0,0.01517,1e-05,3.08625]
[1778600664197,41.21,80377.27,0.0,0.01501,1e-05,3.058]
[1778600668014,41.2,80365.56,0.0,0.01487,1e-05,3.03156]
[1778600674268,41.19,80366.47,0.0,0.01485,1e-05,3.02785]
[1778600679558,41.18,80358.04,0.0,0.01473,1e-05,3.00777]
[1778600684596,41.17,80359.59,0.0,0.01473,1e-05,3.00784]
[1778600689635,41.16,80361.56,0.0,0.01474,1e-05,3.00875]
[1778600694664,41.16,80370.42,0.0,0.01482,1e-05,3.02353]
[1778600699700,41.15,80361.47,0.0,0.0147,1e-05,3.0024]
[1778600704749,41.14,80366.18,0.0,0.01474,1e-05,3.00883]
[1778600709777,41.13,80366.65,0.0,0.01473,1e-05,3.00673]
[1778600713805,41.12,80381.04,0.0,0.01487,1e-05,3.03333]
[1778600717909,41.12,80390.37,0.0,0.01497,1e-05,3.05027]
[1778600717969,41.11,80404.25,0.0,0.01512,1e-05,3.07792]
[1778600719237,41.11,80404.25,0.0,0.01512,1e-05,3.07792]
[1778600719320,41.11,80405.03,0.0,0.01512,1e-05,3.07812]
[1778600724883,41.1,80400.6,0.0,0.01505,1e-05,3.06546]
[1778600727730,41.1,80406.88,0.0,0.01512,1e-05,3.07688]
[1778600728396,41.1,80406.88,0.0,0.01512,1e-05,3.07688]
[1778600727906,41.09,80404.78,0.0,0.01509,1e-05,3.07186]
[1778600728914,41.09,80404.09,0.0,0.01508,1e-05,3.06972]
[1778600730928,41.09,80386.13,0.0,0.01486,1e-05,3.03177]
[1778600732943,41.08,80362.28,0.0,0.01458,1e-05,2.9803]
[1778600737980,41.08,80357.85,0.0,0.01452,1e-05,2.96933]
[1778600743014,41.07,80357.35,0.0,0.0145,1e-05,2.96568]
[1778600748049,41.06,80351.31,0.0,0.01441,1e-05,2.95107]
[1778600753088,41.05,80346.91,0.0,0.01435,1e-05,2.93945]
[1778600757113,41.05,80335.17,0.0,0.01421,1e-05,2.91489]
[1778600759059,41.05,80330.75,0.0,0.01416,1e-05,2.90579]
[1778600759134,41.05,80330.7,0.0,0.01416,1e-05,2.90488]
[1778600759665,41.05,80330.7,0.0,0.01416,1e-05,2.90488]
[1778600760134,41.05,80337.0,0.0,0.01423,1e-05,2.91751]
[1778600765170,41.04,80344.75,0.0,0.0143,1e-05,2.93064]
[1778600768213,41.04,80329.43,0.0,0.01413,1e-05,2.89922]
[1778600772438,41.03,80330.16,0.0,0.01413,1e-05,2.89948]
[1778600772221,41.03,80319.82,0.0,0.01401,1e-05,2.87928]
[1778600773228,41.03,80307.63,0.0,0.01388,1e-05,2.85487]
[1778600775024,41.03,80301.14,0.0,0.01381,1e-05,2.84202]
[1778600775242,41.03,80300.49,0.0,0.0138,1e-05,2.84048]
[1778600778518,41.03,80299.96,0.0,0.01379,1e-05,2.83859]
[1778600779270,41.03,80300.47,0.0,0.01379,1e-05,2.83928]
[1778600783695,41.02,80298.23,0.0,0.01376,1e-05,2.83383]
[1778600784305,41.02,80305.63,0.0,0.01384,1e-05,2.84782]
[1778600786320,41.02,80323.12,0.0,0.01402,1e-05,2.88111]
[1778600791355,41.02,80328.0,0.0,0.01406,1e-05,2.88712]
[1778600796390,41.01,80324.1,0.0,0.01401,1e-05,2.8777]
[1778600799534,41.01,80315.23,0.0,0.0139,1e-05,2.8594]
[1778600799850,41.01,80315.23,0.0,0.0139,1e-05,2.8594]
[1778600799953,41.01,80315.23,0.0,0.0139,1e-05,2.8594]
[1778600800418,41.01,80316.72,0.0,0.01392,1e-05,2.86197]
[1778600805456,41.0,80316.79,0.0,0.01391,1e-05,2.86054]
[1778600810489,41.0,80312.68,0.0,0.01386,1e-05,2.85108]
[1778600815523,40.99,80322.48,0.0,0.01396,1e-05,2.86857]
[1778600820557,40.99,80317.44,0.0,0.01389,1e-05,2.85718]
[1778600825595,40.98,80316.5,0.0,0.01387,1e-05,2.85384]
[1778600830631,40.98,80316.84,0.0,0.01387,1e-05,2.853]
[1778600835667,40.98,80319.98,0.0,0.01389,1e-05,2.85762]
[1778600840702,40.97,80313.89,0.0,0.01382,1e-05,2.84438]
[1778600845738,40.97,80315.03,0.0,0.01382,1e-05,2.84519]
[1778600850772,40.96,80312.87,0.0,0.01379,1e-05,2.83962]
[1778600855807,40.96,80310.4,0.0,0.01375,1e-05,2.83191]
[1778600860842,40.96,80309.5,0.0,0.01374,1e-05,2.8289]
[1778600862855,40.95,80291.97,0.0,0.01355,1e-05,2.79482]
[1778600867892,40.95,80289.99,0.0,0.01352,1e-05,2.79008]
[1778600872930,40.95,80280.83,0.0,0.01342,1e-05,2.77177]
[1778600877964,40.95,80295.33,0.0,0.01357,1e-05,2.79849]
[1778600883001,40.94,80300.19,0.0,0.01361,1e-05,2.80673]
[1778600888037,40.94,80294.25,0.0,0.01354,1e-05,2.79423]
[1778600893071,40.94,80287.58,0.0,0.01347,1e-05,2.7806]
[1778600898105,40.93,80304.26,0.0,0.01364,1e-05,2.81157]
[1778600903141,40.93,80308.57,0.0,0.01368,1e-05,2.81869]
[1778600903648,40.93,80308.57,0.0,0.01368,1e-05,2.81869]
[1778600904147,40.93,80309.42,0.0,0.01369,1e-05,2.8201]
[1778600906437,40.93,80311.4,0.0,0.01371,1e-05,2.82367]
[1778600906518,40.93,80312.54,0.0,0.01372,1e-05,2.82539]
[1778600907065,40.93,80312.54,0.0,0.01372,1e-05,2.82539]
[1778600907168,40.93,80312.54,0.0,0.01372,1e-05,2.82539]
[1778600907863,40.93,80312.54,0.0,0.01372,1e-05,2.82539]
[1778600908175,40.93,80310.21,0.0,0.01369,1e-05,2.82066]
[1778600912203,40.92,80300.12,0.0,0.01357,1e-05,2.79881]
[1778600917238,40.92,80291.23,0.0,0.01347,1e-05,2.78096]
[1778600922273,40.92,80291.35,0.0,0.01347,1e-05,2.78035]
[1778600925296,40.92,80305.75,0.0,0.01362,1e-05,2.80727]
[1778600926930,40.92,80306.88,0.0,0.01363,1e-05,2.80922]
[1778600927567,40.92,80306.88,0.0,0.01363,1e-05,2.80922]
[1778600927308,40.92,80307.28,0.0,0.01363,1e-05,2.80977]
[1778600928316,40.92,80308.23,0.0,0.01364,1e-05,2.81137]
[1778600930556,40.91,80309.4,0.0,0.01365,1e-05,2.81339]
[1778600930571,40.91,80308.78,0.0,0.01364,1e-05,2.81174]
[1778600933161,40.91,80308.78,0.0,0.01364,1e-05,2.81174]
[1778600933262,40.91,80308.82,0.0,0.01364,1e-05,2.81136]
[1778600938386,40.91,80304.46,0.0,0.01359,1e-05,2.80188]
[1778600940966,40.91,80304.8,0.0,0.01359,1e-05,2.80209]
[1778600941412,40.91,80303.45,0.0,0.01357,1e-05,2.79907]
[1778600946448,40.9,80306.02,0.0,0.01359,1e-05,2.80291]
[1778600951478,40.9,80302.02,0.0,0.01354,1e-05,2.7942]
[1778600956514,40.9,80301.37,0.0,0.01353,1e-05,2.79191]
[1778600961549,40.89,80294.29,0.0,0.01345,1e-05,2.77738]
[1778600966585,40.89,80297.54,0.0,0.01348,1e-05,2.78258]
[1778600971619,40.89,80292.88,0.0,0.01342,1e-05,2.77122]
[1778600973551,40.89,80293.05,0.0,0.01342,1e-05,2.77136]
[1778600973633,40.89,80293.28,0.0,0.01342,1e-05,2.77162]
[1778600974958,40.89,80289.07,0.0,0.01338,1e-05,2.76347]
[1778600975649,40.89,80281.89,0.0,0.0133,1e-05,2.74975]
[1778600980686,40.88,80284.32,0.0,0.01332,1e-05,2.75366]
[1778600986512,40.88,80282.5,0.0,0.0133,1e-05,2.74946]
[1778600990755,40.88,80293.66,0.0,0.01341,1e-05,2.77005]
[1778600996582,40.88,80292.45,0.0,0.01339,1e-05,2.76684]
[1778601001427,40.88,80293.21,0.0,0.0134,1e-05,2.76782]
[1778601001487,40.88,80293.92,0.0,0.01341,1e-05,2.76902]
[1778601003371,40.87,80293.92,0.0,0.0134,1e-05,2.76871]
[1778601003469,40.87,80316.59,0.0,0.01364,1e-05,2.81197]
[1778601008881,40.88,80316.05,0.0,0.01365,1e-05,2.81353]
[1778601013917,40.89,80324.89,0.0,0.01376,1e-05,2.83261]
[1778601017342,40.89,80324.22,0.0,0.01375,1e-05,2.8321]
[1778601017444,40.89,80324.28,0.0,0.01376,1e-05,2.83261]
[1778601022371,40.89,80324.14,0.0,0.01375,1e-05,2.83191]
[1778601022431,40.89,80323.85,0.0,0.01375,1e-05,2.83107]
[1778601023992,40.89,80311.28,0.0,0.01361,1e-05,2.80636]
[1778601027014,40.89,80299.13,0.0,0.01348,1e-05,2.78251]
[1778601032050,40.88,80298.56,0.0,0.01346,1e-05,2.77887]
[1778601037085,40.88,80299.4,0.0,0.01346,1e-05,2.77947]
[1778601042121,40.88,80300.03,0.0,0.01347,1e-05,2.77967]
[1778601047157,40.87,80293.54,0.0,0.01339,1e-05,2.76642]
[1778601052191,40.87,80311.35,0.0,0.01357,1e-05,2.79935]
[1778601052839,40.87,80311.35,0.0,0.01357,1e-05,2.79935]
[1778601053201,40.87,80313.37,0.0,0.01359,1e-05,2.80299]
[1778601056219,40.87,80325.18,0.0,0.01371,1e-05,2.82493]
[1778601061258,40.86,80327.26,0.0,0.01373,1e-05,2.82752]
[1778601062263,40.86,80340.36,0.0,0.01387,1e-05,2.85259]
[1778601070322,40.86,80345.56,0.0,0.01391,1e-05,2.85999]
[1778601075356,40.85,80354.47,0.0,0.01399,1e-05,2.87563]
[1778601080389,40.85,80356.91,0.0,0.01401,1e-05,2.8786]
[1778601083638,40.84,80367.67,0.0,0.01412,1e-05,2.89863]
[1778601085434,40.84,80392.64,0.0,0.01439,1e-05,2.94685]
[1778601090469,40.83,80398.19,0.0,0.01444,1e-05,2.95547]
[1778601093498,40.83,80416.36,0.0,0.01462,1e-05,2.98873]
[1778601098533,40.82,80408.36,0.0,0.01452,1e-05,2.96997]
[1778601103568,40.81,80410.21,0.0,0.01453,1e-05,2.97116]
[1778601108604,40.81,80406.55,0.0,0.01447,1e-05,2.96131]
[1778601113640,40.8,80406.93,0.0,0.01446,1e-05,2.95969]
[1778601118697,40.79,80409.2,0.0,0.01447,1e-05,2.9618]
[1778601123724,40.79,80410.06,0.0,0.01447,1e-05,2.96104]
[1778601128763,40.78,80404.43,0.0,0.01439,1e-05,2.94741]
[1778601133793,40.77,80408.91,0.0,0.01443,1e-05,2.95401]
[1778601138828,40.77,80412.18,0.0,0.01445,1e-05,2.9582]
[1778601143863,40.76,80412.28,0.0,0.01444,1e-05,2.95559]
[1778601148898,40.75,80414.82,0.0,0.01445,1e-05,2.95836]
[1778601153932,40.74,80420.87,0.0,0.0145,1e-05,2.96646]
[1778601158969,40.74,80420.84,0.0,0.01448,1e-05,2.96402]
[1778601164004,40.73,80425.55,0.0,0.01452,1e-05,2.97108]
[1778601166018,40.73,80413.76,0.0,0.01439,1e-05,2.94654]
[1778601167823,40.73,80397.83,0.0,0.01421,1e-05,2.91444]
[1778601173069,40.72,80394.18,0.0,0.01416,1e-05,2.90498]
[1778601178102,40.72,80395.73,0.0,0.01416,1e-05,2.9062]
[1778601183137,40.71,80397.36,0.0,0.01417,1e-05,2.90755]
[1778601188172,40.7,80408.24,0.0,0.01428,1e-05,2.92717]
[1778601193208,40.7,80413.99,0.0,0.01433,1e-05,2.93654]
[1778601198243,40.69,80410.7,0.0,0.01428,1e-05,2.92798]
[1778601203279,40.69,80411.71,0.0,0.01428,1e-05,2.92797]
[1778601208312,40.68,80414.55,0.0,0.0143,1e-05,2.93165]
[1778601213348,40.68,80415.22,0.0,0.01429,1e-05,2.92939]
[1778601219392,40.67,80412.41,0.0,0.01425,1e-05,2.92152]
[1778601221822,40.67,80412.26,0.0,0.01424,1e-05,2.92084]
[1778601221904,40.67,80410.38,0.0,0.01422,1e-05,2.91673]
[1778601227449,40.66,80392.2,0.0,0.01401,1e-05,2.87871]
[1778601229461,40.66,80378.91,0.0,0.01386,1e-05,2.85215]
[1778601234496,40.66,80373.9,0.0,0.0138,1e-05,2.84111]
[1778601239531,40.65,80375.87,0.0,0.01381,1e-05,2.84362]
[1778601244566,40.65,80370.39,0.0,0.01375,1e-05,2.83169]
[1778601249601,40.64,80369.25,0.0,0.01373,1e-05,2.82822]
[1778601254635,40.64,80369.21,0.0,0.01372,1e-05,2.82688]
[1778601259672,40.64,80376.3,0.0,0.01379,1e-05,2.83933]
[1778601264731,40.63,80378.1,0.0,0.0138,1e-05,2.84143]
[1778601269766,40.63,80388.44,0.0,0.01391,1e-05,2.8602]
[1778601274801,40.62,80396.66,0.0,0.01398,1e-05,2.87316]
[1778601279836,40.62,80397.34,0.0,0.01398,1e-05,2.87283]
[1778601284871,40.61,80403.92,0.0,0.01404,1e-05,2.88409]
[1778601289906,40.61,80403.78,0.0,0.01403,1e-05,2.88206]
[1778601294944,40.61,80398.97,0.0,0.01397,1e-05,2.87099]
[1778601299976,40.6,80398.46,0.0,0.01395,1e-05,2.86843]
[1778601304034,40.6,80382.54,0.0,0.01377,1e-05,2.83613]
[1778601304869,40.6,80382.54,0.0,0.01377,1e-05,2.83613]
[1778601305012,40.6,80373.02,0.0,0.01367,1e-05,2.8174]
[1778601310049,40.59,80369.67,0.0,0.01363,1e-05,2.80967]
[1778601311891,40.59,80369.67,0.0,0.01363,1e-05,2.80967]
[1778601311980,40.59,80370.43,0.0,0.01363,1e-05,2.81095]
[1778601317097,40.59,80363.99,0.0,0.01356,1e-05,2.79752]
[1778601322133,40.59,80374.12,0.0,0.01366,1e-05,2.81611]
[1778601324155,40.59,80374.12,0.0,0.01366,1e-05,2.81611]
[1778601324249,40.59,80377.21,0.0,0.01369,1e-05,2.82168]
[1778601330917,40.58,80381.21,0.0,0.01373,1e-05,2.8284]
[1778601331018,40.58,80384.54,0.0,0.01376,1e-05,2.83305]
[1778601331613,40.58,80384.54,0.0,0.01376,1e-05,2.83305]
[1778601331713,40.58,80385.59,0.0,0.01377,1e-05,2.83486]
[1778601337238,40.58,80392.75,0.0,0.01384,1e-05,2.84744]
[1778601342273,40.57,80395.07,0.0,0.01385,1e-05,2.85074]
[1778601347307,40.57,80396.75,0.0,0.01386,1e-05,2.85277]
[1778601352342,40.57,80397.08,0.0,0.01386,1e-05,2.85215]
[1778601355363,40.56,80408.36,0.0,0.01398,1e-05,2.87347]
[1778601357377,40.56,80420.49,0.0,0.01411,1e-05,2.89676]
[1778601360398,40.56,80431.28,0.0,0.01422,1e-05,2.91714]
[1778601365440,40.55,80423.84,0.0,0.01413,1e-05,2.90059]
[1778601370060,40.55,80429.87,0.0,0.01419,1e-05,2.91147]
[1778601370832,40.55,80428.49,0.0,0.01417,1e-05,2.90837]
[1778601376510,40.54,80422.03,0.0,0.01409,1e-05,2.89319]
[1778601382553,40.54,80425.03,0.0,0.01411,1e-05,2.89708]
[1778601388595,40.53,80422.94,0.0,0.01407,1e-05,2.89093]
[1778601393630,40.53,80421.61,0.0,0.01404,1e-05,2.88502]
[1778601398665,40.52,80423.13,0.0,0.01405,1e-05,2.88639]
[1778601403702,40.52,80432.13,0.0,0.01414,1e-05,2.90245]
[1778601408736,40.51,80438.34,0.0,0.0142,1e-05,2.913]
[1778601410477,40.51,80439.35,0.0,0.01421,1e-05,2.91464]
[1778601410754,40.51,80439.37,0.0,0.01421,1e-05,2.91431]
[1778601415789,40.5,80429.29,0.0,0.01408,1e-05,2.89253]
[1778601420824,40.5,80424.12,0.0,0.01402,1e-05,2.88074]
[1778601422838,40.5,80434.6,0.0,0.01413,1e-05,2.90082]
[1778601427873,40.49,80431.3,0.0,0.01408,1e-05,2.89253]
[1778601433915,40.49,80431.04,0.0,0.01407,1e-05,2.89001]
[1778601438951,40.48,80410.72,0.0,0.01384,1e-05,2.8484]
[1778601441971,40.48,80393.4,0.0,0.01365,1e-05,2.81395]
[1778601447009,40.48,80392.34,0.0,0.01363,1e-05,2.81096]
[1778601452100,40.48,80387.12,0.0,0.01356,1e-05,2.79839]
[1778601457136,40.47,80386.03,0.0,0.01355,1e-05,2.79553]
[1778601461163,40.47,80375.3,0.0,0.01343,1e-05,2.77435]
[1778601463177,40.47,80362.5,0.0,0.0133,1e-05,2.74969]
[1778601465191,40.47,80351.99,0.0,0.01319,1e-05,2.72959]
[1778601470227,40.47,80357.33,0.0,0.01324,1e-05,2.73954]
[1778601475263,40.47,80356.84,0.0,0.01323,1e-05,2.73835]
[1778601480296,40.47,80357.42,0.0,0.01324,1e-05,2.73926]
[1778601485332,40.47,80352.5,0.0,0.01319,1e-05,2.72973]
[1778601490367,40.47,80351.77,0.0,0.01318,1e-05,2.72812]
[1778601491900,40.47,80351.77,0.0,0.01318,1e-05,2.72812]
[1778601491944,40.47,80352.54,0.0,0.01318,1e-05,2.72955]
[1778601497416,40.47,80356.11,0.0,0.01322,1e-05,2.7361]
[1778601502452,40.47,80358.0,0.0,0.01324,1e-05,2.73943]
[1778601507487,40.47,80363.37,0.0,0.01329,1e-05,2.74929]
[1778601512522,40.46,80365.33,0.0,0.0133,1e-05,2.75112]
[1778601517559,40.46,80371.79,0.0,0.01337,1e-05,2.76306]
[1778601522592,40.46,80366.73,0.0,0.01331,1e-05,2.75298]
[1778601526621,40.46,80355.59,0.0,0.0132,1e-05,2.73161]
[1778601531655,40.46,80355.69,0.0,0.0132,1e-05,2.73157]
[1778601536692,40.46,80353.55,0.0,0.01317,1e-05,2.72732]
[1778601541727,40.46,80355.7,0.0,0.01319,1e-05,2.73119]
[1778601546762,40.46,80356.31,0.0,0.0132,1e-05,2.73209]
[1778601551796,40.46,80353.87,0.0,0.01317,1e-05,2.72724]
[1778601556832,40.46,80354.71,0.0,0.01318,1e-05,2.72861]
[1778601561868,40.46,80353.37,0.0,0.01317,1e-05,2.72586]
[1778601566903,40.46,80361.21,0.0,0.01325,1e-05,2.74049]
[1778601571938,40.46,80361.97,0.0,0.01324,1e-05,2.74]
[1778601576976,40.45,80361.71,0.0,0.01324,1e-05,2.73916]
[1778601582011,40.45,80362.26,0.0,0.01324,1e-05,2.73984]
[1778601587046,40.45,80362.67,0.0,0.01325,1e-05,2.74027]
[1778601592081,40.45,80360.61,0.0,0.01322,1e-05,2.73599]
[1778601594097,40.45,80348.98,0.0,0.0131,1e-05,2.71388]
[1778601597117,40.45,80338.65,0.0,0.01299,1e-05,2.69444]
[1778601602172,40.45,80332.13,0.0,0.01293,1e-05,2.68231]
[1778601604190,40.45,80318.32,0.0,0.01279,1e-05,2.65671]
[1778601605197,40.45,80303.24,0.0,0.01264,1e-05,2.62893]
[1778601607209,40.45,80278.08,0.0,0.01239,1e-05,2.58325]
[1778601610249,40.45,80258.18,0.0,0.0122,1e-05,2.54798]
[1778601612252,40.46,80247.46,0.0,0.01209,1e-05,2.52935]
[1778601614262,40.46,80237.08,0.0,0.012,1e-05,2.51147]
[1778601619293,40.46,80244.81,0.0,0.01208,1e-05,2.52682]
[1778601621308,40.46,80233.76,0.0,0.01198,1e-05,2.50779]
[1778601626341,40.47,80232.1,0.0,0.01197,1e-05,2.50655]
[1778601629362,40.47,80247.98,0.0,0.01213,1e-05,2.53576]
[1778601634406,40.48,80203.29,0.0,0.0117,1e-05,2.45658]
[1778601636425,40.48,80217.9,0.0,0.01184,1e-05,2.48214]
[1778601641474,40.49,80235.27,0.0,0.01202,1e-05,2.51573]
[1778601643490,40.49,80248.99,0.0,0.01216,1e-05,2.54076]
[1778601648522,40.49,80255.9,0.0,0.01223,1e-05,2.55457]
[1778601653563,40.5,80264.76,0.0,0.01233,1e-05,2.57178]
[1778601657679,40.5,80284.52,0.0,0.01253,1e-05,2.60863]
[1778601659344,40.5,80296.97,0.0,0.01265,1e-05,2.63185]
[1778601664643,40.5,80302.02,0.0,0.01271,1e-05,2.64181]
[1778601669416,40.5,80318.39,0.0,0.01288,1e-05,2.67271]
[1778601673706,40.5,80333.83,0.0,0.01304,1e-05,2.70181]
[1778601679486,40.5,80304.12,0.0,0.01274,1e-05,2.64668]
[1778601684785,40.51,80280.94,0.0,0.01251,1e-05,2.60471]
[1778601689821,40.51,80283.87,0.0,0.01254,1e-05,2.61092]
[1778601694855,40.51,80287.86,0.0,0.01258,1e-05,2.61745]
[1778601699890,40.51,80295.79,0.0,0.01266,1e-05,2.63289]
[1778601704925,40.52,80306.05,0.0,0.01277,1e-05,2.65232]
[1778601708955,40.52,80318.77,0.0,0.0129,1e-05,2.67619]
[1778601713993,40.52,80322.66,0.0,0.01294,1e-05,2.68364]
[1778601719026,40.52,80333.2,0.0,0.01305,1e-05,2.70339]
[1778601724062,40.52,80333.08,0.0,0.01305,1e-05,2.70315]
[1778601728090,40.52,80343.89,0.0,0.01316,1e-05,2.72343]
[1778601733128,40.52,80354.39,0.0,0.01327,1e-05,2.74298]
[1778601738172,40.51,80353.56,0.0,0.01326,1e-05,2.74112]
[1778601743194,40.51,80350.0,0.0,0.01322,1e-05,2.73413]
[1778601748230,40.51,80352.02,0.0,0.01324,1e-05,2.73773]
[1778601753264,40.51,80356.31,0.0,0.01327,1e-05,2.74402]
[1778601758299,40.51,80368.7,0.0,0.0134,1e-05,2.76729]
[1778601763334,40.51,80374.29,0.0,0.01346,1e-05,2.77745]
[1778601766356,40.51,80389.96,0.0,0.01362,1e-05,2.80723]
[1778601769376,40.51,80379.21,0.0,0.0135,1e-05,2.78605]
[1778601774412,40.51,80377.33,0.0,0.01348,1e-05,2.78188]
[1778601776302,40.51,80381.87,0.0,0.01353,1e-05,2.79048]
[1778601776426,40.5,80379.82,0.0,0.01351,1e-05,2.7864]
[1778601781460,40.51,80381.18,0.0,0.01352,1e-05,2.78972]
[1778601784483,40.51,80395.19,0.0,0.01367,1e-05,2.817]
[1778601789516,40.51,80400.45,0.0,0.01374,1e-05,2.82953]
[1778601794565,40.52,80402.33,0.0,0.01378,1e-05,2.83547]
[1778601799591,40.53,80401.08,0.0,0.01378,1e-05,2.83521]
[1778601804624,40.53,80400.86,0.0,0.01379,1e-05,2.83699]
[1778601809660,40.54,80409.8,0.0,0.01389,1e-05,2.85661]
[1778601814694,40.55,80422.45,0.0,0.01404,1e-05,2.88183]
[1778601820488,40.55,80419.77,0.0,0.01402,1e-05,2.8787]
[1778601826779,40.56,80420.39,0.0,0.01404,1e-05,2.88204]
[1778601830573,40.56,80396.26,0.0,0.01378,1e-05,2.83621]
[1778601836351,40.57,80393.8,0.0,0.01377,1e-05,2.83312]
[1778601836447,40.57,80397.19,0.0,0.01381,1e-05,2.84058]
[1778601838305,40.57,80397.19,0.0,0.01381,1e-05,2.84058]
[1778601838328,40.57,80378.1,0.0,0.01361,1e-05,2.80445]
[1778601842895,40.58,80388.64,0.0,0.01373,1e-05,2.82672]
[1778601848935,40.58,80390.05,0.0,0.01376,1e-05,2.83208]
[1778601853972,40.59,80391.26,0.0,0.01379,1e-05,2.83657]
[1778601859007,40.6,80392.6,0.0,0.01381,1e-05,2.84131]
[1778601863410,40.6,80384.69,0.0,0.01374,1e-05,2.8277]
[1778601863511,40.6,80372.22,0.0,0.01361,1e-05,2.80401]
[1778601865398,40.6,80372.29,0.0,0.01361,1e-05,2.80415]
[1778601865497,40.61,80357.07,0.0,0.01345,1e-05,2.77593]
[1778601870086,40.61,80346.61,0.0,0.01334,1e-05,2.75544]
[1778601875120,40.6,80349.15,0.0,0.01336,1e-05,2.75829]
[1778601879148,40.6,80359.58,0.0,0.01346,1e-05,2.77777]
[1778601884183,40.6,80362.52,0.0,0.01349,1e-05,2.78279]
[1778601889219,40.6,80355.58,0.0,0.01342,1e-05,2.76896]
[1778601893248,40.6,80338.44,0.0,0.01323,1e-05,2.73604]
[1778601897345,40.6,80344.79,0.0,0.0133,1e-05,2.7479]
[1778601897425,40.6,80346.22,0.0,0.01331,1e-05,2.75054]
[1778601903321,40.6,80333.85,0.0,0.01318,1e-05,2.72681]
[1778601908363,40.6,80343.24,0.0,0.01328,1e-05,2.74438]
[1778601910368,40.6,80325.91,0.0,0.0131,1e-05,2.71162]
[1778601915402,40.6,80329.58,0.0,0.01314,1e-05,2.71848]
[1778601918424,40.6,80314.92,0.0,0.01299,1e-05,2.69101]
[1778601923459,40.6,80308.88,0.0,0.01293,1e-05,2.67996]
[1778601927487,40.6,80320.67,0.0,0.01305,1e-05,2.70201]
[1778601931515,40.6,80312.27,0.0,0.01295,1e-05,2.68485]
[1778601936550,40.6,80310.92,0.0,0.01294,1e-05,2.68249]
[1778601941585,40.6,80314.42,0.0,0.01298,1e-05,2.6892]
[1778601946621,40.6,80320.0,0.0,0.01304,1e-05,2.69976]
[1778601951655,40.6,80326.34,0.0,0.0131,1e-05,2.71167]
[1778601957698,40.6,80327.56,0.0,0.01311,1e-05,2.71397]
[1778601960719,40.6,80313.14,0.0,0.01297,1e-05,2.68703]
[1778601965753,40.6,80314.26,0.0,0.01298,1e-05,2.68939]
[1778601971795,40.6,80323.93,0.0,0.01308,1e-05,2.70763]
[1778601975823,40.6,80309.7,0.0,0.01293,1e-05,2.68117]
[1778601980858,40.6,80304.06,0.0,0.01288,1e-05,2.67111]
[1778601981057,40.6,80304.06,0.0,0.01288,1e-05,2.67111]
[1778601981865,40.6,80304.74,0.0,0.01289,1e-05,2.67246]
[1778601982070,40.6,80304.74,0.0,0.01289,1e-05,2.67246]
[1778601982872,40.6,80313.43,0.0,0.01298,1e-05,2.68873]
[1778601987904,40.6,80313.94,0.0,0.01298,1e-05,2.68995]
[1778601989920,40.6,80325.68,0.0,0.0131,1e-05,2.71205]
[1778601994955,40.6,80320.4,0.0,0.01304,1e-05,2.7007]
[1778601999991,40.6,80318.19,0.0,0.01302,1e-05,2.69674]
[1778602005029,40.6,80311.76,0.0,0.01296,1e-05,2.68499]
[1778602010064,40.61,80313.3,0.0,0.01297,1e-05,2.68814]
[1778602015101,40.61,80318.48,0.0,0.01303,1e-05,2.69808]
[1778602020138,40.61,80324.42,0.0,0.01309,1e-05,2.70933]
[1778602021535,40.61,80324.42,0.0,0.01309,1e-05,2.70933]
[1778602021540,40.61,80313.53,0.0,0.01298,1e-05,2.68897]
[1778602027186,40.61,80316.55,0.0,0.01301,1e-05,2.69484]
[1778602032220,40.61,80311.75,0.0,0.01296,1e-05,2.68601]
[1778602037259,40.61,80309.43,0.0,0.01294,1e-05,2.68181]
[1778602042294,40.61,80318.82,0.0,0.01304,1e-05,2.69933]
[1778602045315,40.61,80331.89,0.0,0.01317,1e-05,2.72376]
[1778602050350,40.61,80332.6,0.0,0.01317,1e-05,2.72479]
[1778602055387,40.61,80338.75,0.0,0.01323,1e-05,2.7345]
[1778602060421,40.6,80341.15,0.0,0.01325,1e-05,2.73872]
[1778602065457,40.6,80329.29,0.0,0.01313,1e-05,2.71611]
[1778602070492,40.6,80322.76,0.0,0.01306,1e-05,2.70382]
[1778602075527,40.6,80322.14,0.0,0.01305,1e-05,2.70263]
[1778602080562,40.6,80321.17,0.0,0.01304,1e-05,2.70079]
[1778602083604,40.6,80319.91,0.0,0.01303,1e-05,2.69842]
[1778602083662,40.6,80318.72,0.0,0.01302,1e-05,2.6962]
[1778602089625,40.6,80319.34,0.0,0.01303,1e-05,2.69735]
[1778602094660,40.6,80320.13,0.0,0.01303,1e-05,2.69882]
[1778602099700,40.6,80321.99,0.0,0.01305,1e-05,2.70228]
[1778602104736,40.6,80324.57,0.0,0.01308,1e-05,2.70707]
[1778602105745,40.6,80313.3,0.0,0.01296,1e-05,2.68601]
[1778602110778,40.6,80310.55,0.0,0.01294,1e-05,2.68104]
[1778602115813,40.6,80309.06,0.0,0.01291,1e-05,2.67688]
[1778602121862,40.61,80304.28,0.0,0.01287,1e-05,2.66821]
[1778602125890,40.61,80291.12,0.0,0.01274,1e-05,2.64411]
[1778602130925,40.61,80282.73,0.0,0.01265,1e-05,2.6292]
[1778602135960,40.61,80293.09,0.0,0.01276,1e-05,2.6487]
[1778602140997,40.61,80299.38,0.0,0.01283,1e-05,2.66068]
[1778602146031,40.61,80305.33,0.0,0.01289,1e-05,2.67201]
[1778602151070,40.61,80309.46,0.0,0.01293,1e-05,2.67994]
[1778602156100,40.61,80310.85,0.0,0.01295,1e-05,2.68278]
[1778602161135,40.61,80313.03,0.0,0.01297,1e-05,2.68709]
[1778602166170,40.61,80317.94,0.0,0.01302,1e-05,2.69646]
[1778602171205,40.61,80330.28,0.0,0.01314,1e-05,2.71817]
[1778602176240,40.61,80334.96,0.0,0.01319,1e-05,2.72693]
[1778602178254,40.61,80347.98,0.0,0.01333,1e-05,2.75154]
[1778602183289,40.61,80347.92,0.0,0.01332,1e-05,2.75109]
[1778602188324,40.61,80353.7,0.0,0.01338,1e-05,2.76173]
[1778602193358,40.61,80351.84,0.0,0.01336,1e-05,2.75765]
[1778602198395,40.61,80356.78,0.0,0.01341,1e-05,2.76672]
[1778602203429,40.61,80352.17,0.0,0.01336,1e-05,2.75737]
[1778602208464,40.61,80361.84,0.0,0.01346,1e-05,2.77537]
[1778602212493,40.6,80351.37,0.0,0.01335,1e-05,2.75502]
[1778602214506,40.6,80363.5,0.0,0.01347,1e-05,2.77798]
[1778602219541,40.6,80377.92,0.0,0.01362,1e-05,2.805]
[1778602224577,40.6,80366.43,0.0,0.01349,1e-05,2.78212]
[1778602230727,40.6,80364.05,0.0,0.01347,1e-05,2.77706]
[1778602230733,40.6,80348.18,0.0,0.0133,1e-05,2.74655]
[1778602232739,40.6,80323.44,0.0,0.01303,1e-05,2.69825]
[1778602238676,40.6,80324.48,0.0,0.01305,1e-05,2.7003]
[1778602243713,40.6,80331.22,0.0,0.01311,1e-05,2.71291]
[1778602248747,40.6,80330.43,0.0,0.01311,1e-05,2.71138]
[1778602253782,40.6,80331.84,0.0,0.01312,1e-05,2.71399]
[1778602258818,40.6,80332.25,0.0,0.01312,1e-05,2.71471]
[1778602263854,40.6,80334.18,0.0,0.01314,1e-05,2.71829]
[1778602268888,40.6,80346.21,0.0,0.01327,1e-05,2.74087]
[1778602273922,40.6,80348.04,0.0,0.01329,1e-05,2.74406]
[1778602278957,40.59,80351.15,0.0,0.01332,1e-05,2.74966]
[1778602283992,40.59,80351.04,0.0,0.01331,1e-05,2.74911]
[1778602289028,40.59,80344.89,0.0,0.01325,1e-05,2.73719]
[1778602294063,40.59,80346.6,0.0,0.01326,1e-05,2.73864]
[1778602299099,40.59,80344.18,0.0,0.01323,1e-05,2.73385]
[1778602304133,40.59,80345.13,0.0,0.01324,1e-05,2.73546]
[1778602309170,40.59,80344.36,0.0,0.01323,1e-05,2.73384]
[1778602314204,40.59,80348.75,0.0,0.01328,1e-05,2.74197]
[1778602319237,40.59,80351.91,0.0,0.01331,1e-05,2.74775]
[1778602324274,40.59,80344.63,0.0,0.01323,1e-05,2.73376]
[1778602327295,40.59,80332.14,0.0,0.0131,1e-05,2.71016]
[1778602332335,40.59,80338.37,0.0,0.01317,1e-05,2.72196]
[1778602337370,40.59,80343.11,0.0,0.01321,1e-05,2.73086]
[1778602342406,40.59,80345.35,0.0,0.01324,1e-05,2.73497]
[1778602347440,40.59,80343.22,0.0,0.01321,1e-05,2.73077]
[1778602352476,40.59,80339.94,0.0,0.01317,1e-05,2.72289]
[1778602357511,40.59,80341.78,0.0,0.01319,1e-05,2.72628]
[1778602362546,40.59,80341.68,0.0,0.01319,1e-05,2.72597]
[1778602367584,40.59,80341.34,0.0,0.01318,1e-05,2.72521]
[1778602372618,40.59,80343.73,0.0,0.01321,1e-05,2.72959]
[1778602377655,40.59,80344.28,0.0,0.01321,1e-05,2.7304]
[1778602382697,40.59,80347.6,0.0,0.01325,1e-05,2.7365]
[1778602384708,40.58,80358.81,0.0,0.01336,1e-05,2.75767]
[1778602389742,40.58,80358.53,0.0,0.01336,1e-05,2.75666]
[1778602394777,40.58,80358.22,0.0,0.01335,1e-05,2.75549]
[1778602399812,40.58,80365.53,0.0,0.01342,1e-05,2.76886]
[1778602404847,40.58,80370.48,0.0,0.01347,1e-05,2.77768]
[1778602406862,40.58,80380.99,0.0,0.01358,1e-05,2.79756]
[1778602411896,40.57,80380.48,0.0,0.01356,1e-05,2.79411]
[1778602414918,40.57,80395.16,0.0,0.01372,1e-05,2.82189]
[1778602419952,40.57,80398.51,0.0,0.01375,1e-05,2.82722]
[1778602424987,40.57,80401.25,0.0,0.01377,1e-05,2.8314]
[1778602428016,40.56,80411.77,0.0,0.01388,1e-05,2.85114]
[1778602433045,40.56,80412.68,0.0,0.01388,1e-05,2.85152]
[1778602438079,40.56,80417.5,0.0,0.01393,1e-05,2.8596]
[1778602441280,40.55,80416.69,0.0,0.01391,1e-05,2.85746]
[1778602441344,40.55,80417.43,0.0,0.01392,1e-05,2.85864]
[1778602442681,40.55,80417.43,0.0,0.01392,1e-05,2.85836]
[1778602443114,40.55,80417.7,0.0,0.01392,1e-05,2.85862]
[1778602448151,40.55,80420.06,0.0,0.01394,1e-05,2.86186]
[1778602453185,40.54,80410.63,0.0,0.01383,1e-05,2.84212]
[1778602458221,40.54,80407.62,0.0,0.01379,1e-05,2.83504]
[1778602460236,40.54,80388.52,0.0,0.01358,1e-05,2.79758]
[1778602465271,40.54,80387.19,0.0,0.01356,1e-05,2.79416]
[1778602470306,40.53,80386.12,0.0,0.01355,1e-05,2.79127]
[1778602475341,40.53,80386.33,0.0,0.01354,1e-05,2.78925]
[1778602480376,40.53,80386.48,0.0,0.01353,1e-05,2.78869]
[1778602485411,40.53,80383.29,0.0,0.0135,1e-05,2.78177]
[1778602490446,40.53,80373.11,0.0,0.01339,1e-05,2.76161]
[1778602496260,40.52,80370.92,0.0,0.01336,1e-05,2.75668]
[1778602501529,40.52,80371.59,0.0,0.01336,1e-05,2.75739]
[1778602502854,40.52,80342.22,0.0,0.01306,1e-05,2.70166]
[1778602508577,40.52,80355.82,0.0,0.0132,1e-05,2.72714]
[1778602512606,40.52,80338.26,0.0,0.01301,1e-05,2.69386]
[1778602517641,40.52,80332.55,0.0,0.01295,1e-05,2.68327]
[1778602521668,40.52,80318.29,0.0,0.01281,1e-05,2.65689]
[1778602526704,40.52,80313.81,0.0,0.01277,1e-05,2.64902]
[1778602527683,40.52,80313.81,0.0,0.01277,1e-05,2.64902]
[1778602527881,40.52,80313.81,0.0,0.01277,1e-05,2.64902]
[1778602527914,40.52,80309.72,0.0,0.01273,1e-05,2.64156]
[1778602528655,40.52,80309.72,0.0,0.01273,1e-05,2.64156]
[1778602528755,40.52,80309.38,0.0,0.01272,1e-05,2.64102]
[1778602529757,40.52,80285.64,0.0,0.01249,1e-05,2.59761]
[1778602534798,40.53,80294.97,0.0,0.01258,1e-05,2.614]
[1778602539835,40.53,80277.68,0.0,0.01241,1e-05,2.58321]
[1778602544868,40.53,80271.04,0.0,0.01235,1e-05,2.57234]
[1778602549903,40.53,80272.15,0.0,0.01237,1e-05,2.57553]
[1778602554937,40.54,80279.48,0.0,0.01245,1e-05,2.58994]
[1778602559977,40.54,80281.63,0.0,0.01247,1e-05,2.59508]
[1778602565018,40.54,80282.92,0.0,0.01249,1e-05,2.5982]
[1778602566021,40.55,80254.14,0.0,0.01221,1e-05,2.54642]
[1778602571068,40.55,80249.81,0.0,0.01217,1e-05,2.54008]
[1778602576099,40.55,80245.63,0.0,0.01214,1e-05,2.53403]
[1778602581369,40.56,80235.81,0.0,0.01206,1e-05,2.51807]
[1778602587167,40.57,80235.5,0.0,0.01206,1e-05,2.51971]
[1778602592057,40.57,80243.87,0.0,0.01214,1e-05,2.53423]
[1778602592201,40.57,80240.44,0.0,0.01211,1e-05,2.5284]
[1778602593075,40.57,80240.44,0.0,0.01211,1e-05,2.5284]
[1778602593209,40.57,80240.66,0.0,0.01212,1e-05,2.52908]
[1778602593952,40.57,80240.66,0.0,0.01212,1e-05,2.52908]
[1778602594341,40.57,80240.66,0.0,0.01212,1e-05,2.52908]
[1778602594442,40.57,80204.64,0.0,0.01177,1e-05,2.46557]
[1778602600259,40.58,80208.65,0.0,0.01183,1e-05,2.47582]
[1778602603282,40.58,80221.05,0.0,0.01195,1e-05,2.49869]
[1778602608316,40.59,80231.08,0.0,0.01206,1e-05,2.51809]
[1778602613352,40.59,80233.4,0.0,0.01209,1e-05,2.52376]
[1778602615370,40.6,80247.2,0.0,0.01222,1e-05,2.54868]
[1778602616375,40.6,80225.68,0.0,0.01202,1e-05,2.51063]
[1778602621410,40.6,80231.71,0.0,0.01209,1e-05,2.52314]
[1778602624431,40.6,80243.12,0.0,0.0122,1e-05,2.5443]
[1778602629467,40.61,80252.31,0.0,0.0123,1e-05,2.562]
[1778602633494,40.61,80269.06,0.0,0.01247,1e-05,2.59311]
[1778602638530,40.61,80273.15,0.0,0.01251,1e-05,2.6014]
[1778602641551,40.61,80289.87,0.0,0.01268,1e-05,2.63241]
[1778602646587,40.62,80292.51,0.0,0.01271,1e-05,2.63777]
[1778602651622,40.62,80294.13,0.0,0.01272,1e-05,2.63966]
[1778602657426,40.62,80302.15,0.0,0.01281,1e-05,2.6549]
[1778602662698,40.62,80304.78,0.0,0.01283,1e-05,2.66009]
[1778602668740,40.62,80312.02,0.0,0.01291,1e-05,2.67379]
[1778602672784,40.62,80295.92,0.0,0.01275,1e-05,2.64417]
[1778602677806,40.62,80295.05,0.0,0.01274,1e-05,2.64307]
[1778602682841,40.62,80298.86,0.0,0.01278,1e-05,2.65058]
[1778602687635,40.62,80312.52,0.0,0.01292,1e-05,2.67618]
[1778602692915,40.63,80314.53,0.0,0.01294,1e-05,2.68013]
[1778602697949,40.63,80322.27,0.0,0.01302,1e-05,2.69475]
[1778602702984,40.63,80323.81,0.0,0.01304,1e-05,2.69768]
[1778602708020,40.63,80326.15,0.0,0.01306,1e-05,2.70203]
[1778602711041,40.63,80317.44,0.0,0.01297,1e-05,2.68417]
[1778602713055,40.63,80305.02,0.0,0.01284,1e-05,2.66114]
[1778602717082,40.63,80315.85,0.0,0.01295,1e-05,2.68149]
[1778602722119,40.63,80316.16,0.0,0.01296,1e-05,2.68221]
[1778602727156,40.63,80327.7,0.0,0.01308,1e-05,2.70389]
[1778602732189,40.63,80323.58,0.0,0.01303,1e-05,2.69618]
[1778602737224,40.63,80319.57,0.0,0.01299,1e-05,2.68879]
[1778602742265,40.63,80322.73,0.0,0.01303,1e-05,2.69478]
[1778602743266,40.63,80335.12,0.0,0.01315,1e-05,2.71804]
[1778602746287,40.63,80346.7,0.0,0.01327,1e-05,2.73983]
[1778602751322,40.63,80345.66,0.0,0.01326,1e-05,2.73753]
[1778602756365,40.63,80344.1,0.0,0.01324,1e-05,2.73425]
[1778602761393,40.62,80351.26,0.0,0.01332,1e-05,2.74742]
[1778602766430,40.62,80355.42,0.0,0.01336,1e-05,2.7549]
[1778602767894,40.62,80355.86,0.0,0.01336,1e-05,2.75565]
[1778602768446,40.62,80355.36,0.0,0.01336,1e-05,2.75461]
[1778602769220,40.62,80355.36,0.0,0.01336,1e-05,2.75461]
[1778602769450,40.62,80363.7,0.0,0.01344,1e-05,2.77043]
[1778602770060,40.62,80363.7,0.0,0.01344,1e-05,2.77043]
[1778602770458,40.62,80365.32,0.0,0.01346,1e-05,2.77341]
[1778602772945,40.62,80367.48,0.0,0.01347,1e-05,2.77572]
[1778602772962,40.62,80367.48,0.0,0.01347,1e-05,2.77572]
[1778602773680,40.62,80367.48,0.0,0.01347,1e-05,2.77572]
[1778602773685,40.62,80368.07,0.0,0.01348,1e-05,2.77658]
[1778602779521,40.62,80369.47,0.0,0.01349,1e-05,2.7786]
[1778602784557,40.62,80374.37,0.0,0.01354,1e-05,2.78711]
[1778602789591,40.61,80354.05,0.0,0.01332,1e-05,2.7476]
[1778602794626,40.61,80359.28,0.0,0.01337,1e-05,2.75707]
[1778602799662,40.61,80354.4,0.0,0.01332,1e-05,2.74728]
[1778602804697,40.61,80346.45,0.0,0.01323,1e-05,2.73187]
[1778602809732,40.61,80347.63,0.0,0.01324,1e-05,2.73378]
[1778602814767,40.61,80346.45,0.0,0.01323,1e-05,2.73125]
[1778602819801,40.61,80353.98,0.0,0.0133,1e-05,2.74513]
[1778602823830,40.61,80364.79,0.0,0.01342,1e-05,2.76538]
[1778602825705,40.61,80364.79,0.0,0.01342,1e-05,2.76538]
[1778602825786,40.61,80382.88,0.0,0.01361,1e-05,2.79981]
[1778602826243,40.61,80382.88,0.0,0.01361,1e-05,2.79981]
[1778602826280,40.61,80383.16,0.0,0.01361,1e-05,2.80035]
[1778602828967,40.6,80383.42,0.0,0.01361,1e-05,2.80034]
[1778602828969,40.6,80384.61,0.0,0.01362,1e-05,2.80263]
[1778602829817,40.6,80384.61,0.0,0.01362,1e-05,2.80263]
[1778602829873,40.6,80384.61,0.0,0.01362,1e-05,2.80246]
[1778602834908,40.6,80386.33,0.0,0.01363,1e-05,2.80334]
[1778602838232,40.6,80385.78,0.0,0.01362,1e-05,2.80196]
[1778602838702,40.6,80389.17,0.0,0.01365,1e-05,2.80819]
[1778602839833,40.6,80389.17,0.0,0.01365,1e-05,2.80819]
[1778602839942,40.6,80391.88,0.0,0.01368,1e-05,2.81327]
[1778602844979,40.6,80397.54,0.0,0.01374,1e-05,2.82333]
[1778602846230,40.6,80397.54,0.0,0.01374,1e-05,2.82333]
[1778602846332,40.6,80397.31,0.0,0.01373,1e-05,2.8227]
[1778602852027,40.59,80395.41,0.0,0.01371,1e-05,2.81788]
[1778602857153,40.59,80395.75,0.0,0.01371,1e-05,2.8178]
[1778602857166,40.59,80395.81,0.0,0.01371,1e-05,2.81773]
[1778602863105,40.59,80396.21,0.0,0.0137,1e-05,2.81739]
[1778602865871,40.59,80396.21,0.0,0.0137,1e-05,2.81702]
[1778602866433,40.59,80396.21,0.0,0.0137,1e-05,2.81702]
[1778602873180,40.58,80397.38,0.0,0.0137,1e-05,2.8177]
[1778602878220,40.58,80377.59,0.0,0.01349,1e-05,2.77863]
[1778602881242,40.58,80365.34,0.0,0.01336,1e-05,2.75487]
[1778602885283,40.58,80353.87,0.0,0.01324,1e-05,2.73278]
[1778602890317,40.58,80345.38,0.0,0.01315,1e-05,2.7166]
[1778602895353,40.58,80344.21,0.0,0.01313,1e-05,2.71276]
[1778602900387,40.58,80346.24,0.0,0.01315,1e-05,2.71655]
[1778602905422,40.58,80346.23,0.0,0.01315,1e-05,2.71651]
[1778602908444,40.58,80359.4,0.0,0.01328,1e-05,2.74139]
[1778602909515,40.58,80359.4,0.0,0.01328,1e-05,2.74139]
[1778602909525,40.58,80310.26,0.0,0.01278,1e-05,2.64931]
[1778602910070,40.58,80310.26,0.0,0.01278,1e-05,2.64931]
[1778602910465,40.57,80309.19,0.0,0.01277,1e-05,2.64728]
[1778602914485,40.58,80298.48,0.0,0.01266,1e-05,2.62809]
[1778602919520,40.58,80292.31,0.0,0.0126,1e-05,2.61749]
[1778602924555,40.58,80289.91,0.0,0.01259,1e-05,2.61385]
[1778602929590,40.58,80299.51,0.0,0.01268,1e-05,2.63211]
[1778602933619,40.58,80311.05,0.0,0.0128,1e-05,2.6538]
[1778602939416,40.59,80310.25,0.0,0.0128,1e-05,2.65279]
[1778602944704,40.59,80319.65,0.0,0.0129,1e-05,2.67054]
[1778602949739,40.59,80321.36,0.0,0.01291,1e-05,2.67392]
[1778602954774,40.59,80322.06,0.0,0.01291,1e-05,2.67385]
[1778602959825,40.59,80331.47,0.0,0.01301,1e-05,2.69151]
[1778602964844,40.59,80331.77,0.0,0.01302,1e-05,2.69212]
[1778602969879,40.59,80333.45,0.0,0.01303,1e-05,2.69529]
[1778602975921,40.59,80335.04,0.0,0.01305,1e-05,2.69829]
[1778602980628,40.59,80337.94,0.0,0.01308,1e-05,2.70371]
[1778602980956,40.59,80336.82,0.0,0.01307,1e-05,2.7016]
[1778602986775,40.59,80335.54,0.0,0.01305,1e-05,2.6992]
[1778602986828,40.59,80335.6,0.0,0.01305,1e-05,2.69933]
[1778602992033,40.59,80329.55,0.0,0.01299,1e-05,2.68812]
[1778602997068,40.59,80330.71,0.0,0.01301,1e-05,2.69043]
[1778603002103,40.59,80334.17,0.0,0.01304,1e-05,2.69703]
[1778603007138,40.59,80331.79,0.0,0.01302,1e-05,2.69269]
[1778603012172,40.59,80332.03,0.0,0.01301,1e-05,2.69172]
[1778603017208,40.59,80332.92,0.0,0.01302,1e-05,2.69353]
[1778603022244,40.59,80328.58,0.0,0.01298,1e-05,2.68556]
[1778603023250,40.59,80313.39,0.0,0.01283,1e-05,2.65734]
[1778603028285,40.59,80311.07,0.0,0.0128,1e-05,2.65342]
[1778603033321,40.59,80312.22,0.0,0.01282,1e-05,2.65588]
[1778603039362,40.59,80310.53,0.0,0.0128,1e-05,2.6532]
[1778603044398,40.6,80309.82,0.0,0.0128,1e-05,2.65226]
[1778603049432,40.6,80300.14,0.0,0.0127,1e-05,2.6348]
[1778603054467,40.6,80284.91,0.0,0.01255,1e-05,2.60743]
[1778603059502,40.6,80283.65,0.0,0.01254,1e-05,2.60591]
[1778603064539,40.6,80280.32,0.0,0.01252,1e-05,2.60069]
[1778603070579,40.61,80279.63,0.0,0.01252,1e-05,2.60045]
[1778603075614,40.61,80279.47,0.0,0.01251,1e-05,2.59951]
[1778603080650,40.61,80277.89,0.0,0.0125,1e-05,2.59752]
[1778603086690,40.61,80280.57,0.0,0.01253,1e-05,2.60341]
[1778603091726,40.62,80285.77,0.0,0.01259,1e-05,2.61365]
[1778603096763,40.62,80285.36,0.0,0.01259,1e-05,2.61363]
[1778603101798,40.62,80295.2,0.0,0.01269,1e-05,2.63224]
[1778603107840,40.62,80293.82,0.0,0.01268,1e-05,2.63042]
[1778603115895,40.63,80292.6,0.0,0.01267,1e-05,2.62895]
[1778603120934,40.63,80289.37,0.0,0.01264,1e-05,2.62348]
[1778603123954,40.63,80277.65,0.0,0.01253,1e-05,2.60238]
[1778603127987,40.63,80259.4,0.0,0.01235,1e-05,2.56994]
[1778603133018,40.63,80254.28,0.0,0.0123,1e-05,2.56023]
[1778603138053,40.64,80256.91,0.0,0.01233,1e-05,2.56602]
[1778603143088,40.64,80253.38,0.0,0.0123,1e-05,2.5608]
[1778603148123,40.64,80251.81,0.0,0.01229,1e-05,2.55918]
[1778603153158,40.65,80256.63,0.0,0.01235,1e-05,2.56903]
[1778603158198,40.65,80257.49,0.0,0.01236,1e-05,2.5717]
[1778603163233,40.65,80257.45,0.0,0.01237,1e-05,2.57275]
[1778603168268,40.66,80268.08,0.0,0.01248,1e-05,2.5931]
[1778603173306,40.66,80271.12,0.0,0.01251,1e-05,2.59953]
[1778603178341,40.66,80268.79,0.0,0.0125,1e-05,2.59621]
[1778603183377,40.67,80256.83,0.0,0.01238,1e-05,2.57548]
[1778603188417,40.67,80254.58,0.0,0.01237,1e-05,2.57257]
[1778603193447,40.67,80256.48,0.0,0.01239,1e-05,2.57563]
[1778603198482,40.68,80269.2,0.0,0.01252,1e-05,2.59967]
[1778603203069,40.68,80275.81,0.0,0.01259,1e-05,2.61221]
[1778603203156,40.68,80275.81,0.0,0.01259,1e-05,2.61221]
[1778603208552,40.68,80279.81,0.0,0.01263,1e-05,2.62055]
[1778603213587,40.68,80283.07,0.0,0.01267,1e-05,2.6272]
[1778603218625,40.68,80284.84,0.0,0.01269,1e-05,2.63107]
[1778603223658,40.69,80281.46,0.0,0.01266,1e-05,2.62549]
[1778603228695,40.69,80281.23,0.0,0.01266,1e-05,2.62571]
[1778603233730,40.69,80280.04,0.0,0.01265,1e-05,2.62418]
[1778603238772,40.69,80282.78,0.0,0.01268,1e-05,2.62984]
[1778603243804,40.69,80282.3,0.0,0.01268,1e-05,2.62958]
[1778603248842,40.7,80279.78,0.0,0.01266,1e-05,2.62559]
[1778603251861,40.7,80270.47,0.0,0.01256,1e-05,2.60748]
[1778603256896,40.7,80269.58,0.0,0.01256,1e-05,2.60666]
[1778603261929,40.7,80273.04,0.0,0.0126,1e-05,2.61378]
[1778603266965,40.7,80273.42,0.0,0.0126,1e-05,2.61525]
[1778603272002,40.71,80274.5,0.0,0.01262,1e-05,2.61798]
[1778603277038,40.71,80274.94,0.0,0.01263,1e-05,2.61954]
[1778603282071,40.71,80279.93,0.0,0.01268,1e-05,2.62939]
[1778603287106,40.71,80281.05,0.0,0.0127,1e-05,2.63209]
[1778603289126,40.71,80295.53,0.0,0.01284,1e-05,2.65896]
[1778603294158,40.72,80293.86,0.0,0.01283,1e-05,2.6562]
[1778603299192,40.72,80294.84,0.0,0.01284,1e-05,2.65839]
[1778603305234,40.72,80297.27,0.0,0.01287,1e-05,2.6631]
[1778603310270,40.72,80295.8,0.0,0.01285,1e-05,2.66057]
[1778603315304,40.72,80294.32,0.0,0.01283,1e-05,2.65645]
[1778603321351,40.72,80293.25,0.0,0.01282,1e-05,2.65477]
[1778603326382,40.72,80301.33,0.0,0.01291,1e-05,2.66987]
[1778603331418,40.72,80305.19,0.0,0.01294,1e-05,2.67706]
[1778603336450,40.72,80314.08,0.0,0.01304,1e-05,2.69357]
[1778603342249,40.72,80315.18,0.0,0.01305,1e-05,2.69542]
[1778603347527,40.72,80316.16,0.0,0.01305,1e-05,2.69707]
[1778603352563,40.72,80312.9,0.0,0.01302,1e-05,2.69083]
[1778603358608,40.72,80311.32,0.0,0.013,1e-05,2.68774]
[1778603360619,40.72,80291.62,0.0,0.0128,1e-05,2.6512]
[1778603365654,40.72,80286.35,0.0,0.01275,1e-05,2.64169]
[1778603370689,40.72,80280.53,0.0,0.01269,1e-05,2.63128]
[1778603375726,40.72,80274.41,0.0,0.01263,1e-05,2.61896]
[1778603380760,40.72,80280.08,0.0,0.01269,1e-05,2.62973]
[1778603386803,40.72,80276.97,0.0,0.01266,1e-05,2.62449]
[1778603391838,40.72,80275.18,0.0,0.01264,1e-05,2.62165]
[1778603396873,40.72,80277.87,0.0,0.01267,1e-05,2.62699]
[1778603401908,40.73,80278.92,0.0,0.01268,1e-05,2.6293]
[1778603406945,40.73,80283.75,0.0,0.01273,1e-05,2.6385]
[1778603411983,40.73,80291.68,0.0,0.01282,1e-05,2.6534]
[1778603417027,40.73,80289.06,0.0,0.01279,1e-05,2.64876]
[1778603422058,40.73,80291.05,0.0,0.01281,1e-05,2.65264]
[1778603427093,40.73,80286.4,0.0,0.01277,1e-05,2.6443]
[1778603432127,40.73,80287.14,0.0,0.01277,1e-05,2.64438]
[1778603437164,40.73,80283.1,0.0,0.01273,1e-05,2.63728]
[1778603442197,40.73,80283.25,0.0,0.01273,1e-05,2.63787]
[1778603447231,40.73,80282.99,0.0,0.01273,1e-05,2.63771]
[1778603447768,40.73,80282.99,0.0,0.01273,1e-05,2.63771]
[1778603448241,40.73,80282.86,0.0,0.01273,1e-05,2.63754]
[1778603453275,40.73,80281.18,0.0,0.01272,1e-05,2.63479]
[1778603458308,40.74,80281.18,0.0,0.01272,1e-05,2.63512]
[1778603462346,40.74,80269.68,0.0,0.0126,1e-05,2.61438]
[1778603464354,40.74,80259.33,0.0,0.0125,1e-05,2.5958]
[1778603469388,40.74,80269.28,0.0,0.01261,1e-05,2.61462]
[1778603474427,40.74,80262.15,0.0,0.01254,1e-05,2.60225]
[1778603476437,40.74,80275.82,0.0,0.01268,1e-05,2.62738]
[1778603481474,40.74,80278.65,0.0,0.01271,1e-05,2.63299]
[1778603485237,40.74,80286.34,0.0,0.01278,1e-05,2.64736]
[1778603485503,40.74,80286.15,0.0,0.01278,1e-05,2.64706]
[1778603490536,40.75,80287.18,0.0,0.0128,1e-05,2.64925]
[1778603496579,40.75,80286.96,0.0,0.01279,1e-05,2.64765]
[1778603499607,40.75,80304.24,0.0,0.01296,1e-05,2.67977]
[1778603504642,40.75,80303.34,0.0,0.01296,1e-05,2.67811]
[1778603509680,40.75,80309.2,0.0,0.01302,1e-05,2.68918]
[1778603514713,40.75,80311.25,0.0,0.01304,1e-05,2.69291]
[1778603519748,40.75,80308.85,0.0,0.01301,1e-05,2.68834]
[1778603524789,40.75,80290.73,0.0,0.01283,1e-05,2.65466]
[1778603529823,40.75,80284.33,0.0,0.01276,1e-05,2.6431]
[1778603533597,40.75,80273.17,0.0,0.01265,1e-05,2.62293]
[1778603538885,40.75,80276.38,0.0,0.01269,1e-05,2.62925]
[1778603543922,40.75,80276.68,0.0,0.01269,1e-05,2.63017]
[1778603548956,40.75,80277.06,0.0,0.0127,1e-05,2.63123]
[1778603553991,40.75,80273.9,0.0,0.01266,1e-05,2.62427]
[1778603559026,40.75,80277.04,0.0,0.01269,1e-05,2.63041]
[1778603564061,40.76,80280.9,0.0,0.01274,1e-05,2.63785]
[1778603569107,40.76,80285.89,0.0,0.01279,1e-05,2.64727]
[1778603571120,40.76,80298.98,0.0,0.01292,1e-05,2.67153]
[1778603576155,40.76,80298.77,0.0,0.01292,1e-05,2.67116]
[1778603580201,40.76,80288.51,0.0,0.01281,1e-05,2.65222]
[1778603582203,40.76,80277.7,0.0,0.01271,1e-05,2.63245]
[1778603585225,40.76,80264.02,0.0,0.01257,1e-05,2.60774]
[1778603586612,40.76,80264.02,0.0,0.01257,1e-05,2.60774]
[1778603586694,40.76,80261.65,0.0,0.01255,1e-05,2.60368]
[1778603592276,40.76,80250.34,0.0,0.01244,1e-05,2.58398]
[1778603597311,40.76,80249.27,0.0,0.01244,1e-05,2.58296]
[1778603598269,40.76,80249.27,0.0,0.01244,1e-05,2.58296]
[1778603598317,40.76,80248.61,0.0,0.01243,1e-05,2.58195]
[1778603603353,40.77,80253.55,0.0,0.01248,1e-05,2.59176]
[1778603606374,40.77,80268.48,0.0,0.01263,1e-05,2.61937]
[1778603611408,40.77,80271.67,0.0,0.01266,1e-05,2.6243]
[1778603616446,40.77,80266.0,0.0,0.01261,1e-05,2.61461]
[1778603621480,40.77,80270.13,0.0,0.01266,1e-05,2.62286]
[1778603626515,40.78,80276.27,0.0,0.01272,1e-05,2.63472]
[1778603631550,40.78,80280.18,0.0,0.01276,1e-05,2.64243]
[1778603636585,40.78,80275.96,0.0,0.01272,1e-05,2.63522]
[1778603640613,40.78,80262.17,0.0,0.01259,1e-05,2.61056]
[1778603646655,40.78,80260.37,0.0,0.01258,1e-05,2.60845]
[1778603649690,40.79,80275.29,0.0,0.01273,1e-05,2.6362]
[1778603654725,40.79,80272.19,0.0,0.0127,1e-05,2.63109]
[1778603659760,40.79,80272.62,0.0,0.01271,1e-05,2.63246]
[1778603664795,40.79,80264.46,0.0,0.01263,1e-05,2.61823]
[1778603669833,40.79,80274.09,0.0,0.01273,1e-05,2.63656]
[1778603674865,40.8,80275.53,0.0,0.01274,1e-05,2.63827]
[1778603679900,40.8,80274.8,0.0,0.01274,1e-05,2.63752]
[1778603684936,40.8,80275.74,0.0,0.01275,1e-05,2.63983]
[1778603689974,40.8,80276.72,0.0,0.01276,1e-05,2.6421]
[1778603695010,40.8,80285.1,0.0,0.01285,1e-05,2.65811]
[1778603700045,40.8,80286.16,0.0,0.01286,1e-05,2.66046]
[1778603705077,40.8,80287.89,0.0,0.01288,1e-05,2.66402]
[1778603710113,40.81,80286.99,0.0,0.01288,1e-05,2.66273]
[1778603711442,40.81,80304.88,0.0,0.01306,1e-05,2.69594]
[1778603716154,40.81,80292.51,0.0,0.01293,1e-05,2.67305]
[1778603721189,40.81,80283.77,0.0,0.01285,1e-05,2.65715]
[1778603726226,40.81,80281.16,0.0,0.01282,1e-05,2.65269]
[1778603731259,40.81,80275.08,0.0,0.01276,1e-05,2.64038]
[1778603736294,40.81,80275.02,0.0,0.01276,1e-05,2.64071]
[1778603741328,40.81,80275.39,0.0,0.01276,1e-05,2.64184]
[1778603745357,40.81,80287.03,0.0,0.01288,1e-05,2.66363]
[1778603750392,40.81,80284.89,0.0,0.01286,1e-05,2.65994]
[1778603756435,40.81,80286.73,0.0,0.01288,1e-05,2.66366]
[1778603761477,40.82,80293.11,0.0,0.01295,1e-05,2.67573]
[1778603766516,40.82,80298.62,0.0,0.01301,1e-05,2.68602]
[1778603771551,40.82,80296.68,0.0,0.01299,1e-05,2.68248]
[1778603776586,40.82,80303.78,0.0,0.01306,1e-05,2.69564]
[1778603781623,40.82,80308.87,0.0,0.01311,1e-05,2.70501]
[1778603786658,40.81,80310.62,0.0,0.01313,1e-05,2.70806]
[1778603791694,40.81,80313.71,0.0,0.01315,1e-05,2.71204]
[1778603796731,40.81,80308.8,0.0,0.0131,1e-05,2.70262]
[1778603801763,40.81,80301.2,0.0,0.01302,1e-05,2.68834]
[1778603805791,40.81,80312.85,0.0,0.01314,1e-05,2.70999]
[1778603810826,40.81,80321.24,0.0,0.01322,1e-05,2.72548]
[1778603812089,40.81,80323.03,0.0,0.01324,1e-05,2.72878]
[1778603812782,40.81,80323.03,0.0,0.01324,1e-05,2.72878]
[1778603813407,40.81,80325.17,0.0,0.01326,1e-05,2.73275]
[1778603813625,40.81,80325.17,0.0,0.01326,1e-05,2.73275]
[1778603814059,40.81,80325.37,0.0,0.01327,1e-05,2.73305]
[1778603814213,40.81,80325.37,0.0,0.01327,1e-05,2.73305]
[1778603814346,40.81,80325.37,0.0,0.01327,1e-05,2.73305]
[1778603814614,40.81,80325.37,0.0,0.01327,1e-05,2.73305]
[1778603814854,40.81,80336.32,0.0,0.01338,1e-05,2.75361]
[1778603817774,40.81,80337.71,0.0,0.01339,1e-05,2.75613]
[1778603817875,40.81,80338.38,0.0,0.0134,1e-05,2.75728]
[1778603822911,40.81,80339.2,0.0,0.01341,1e-05,2.75822]
[1778603825239,40.81,80337.27,0.0,0.01338,1e-05,2.75431]
[1778603825879,40.81,80337.27,0.0,0.01338,1e-05,2.75431]
[1778603829958,40.81,80323.19,0.0,0.01323,1e-05,2.72698]
[1778603834994,40.8,80320.91,0.0,0.01321,1e-05,2.72234]
[1778603838017,40.8,80310.38,0.0,0.0131,1e-05,2.70241]
[1778603843051,40.8,80309.97,0.0,0.01309,1e-05,2.7015]
[1778603848085,40.8,80315.3,0.0,0.01315,1e-05,2.71127]
[1778603853121,40.8,80322.71,0.0,0.01321,1e-05,2.72336]
[1778603858155,40.8,80334.12,0.0,0.01333,1e-05,2.74442]
[1778603863190,40.8,80334.11,0.0,0.01333,1e-05,2.74386]
[1778603868225,40.8,80313.89,0.0,0.01311,1e-05,2.70537]
[1778603873262,40.8,80312.42,0.0,0.0131,1e-05,2.70242]
[1778603878298,40.8,80310.55,0.0,0.01308,1e-05,2.69873]
[1778603883332,40.8,80311.18,0.0,0.01308,1e-05,2.6998]
[1778603888368,40.8,80312.46,0.0,0.0131,1e-05,2.702]
[1778603893418,40.8,80293.33,0.0,0.0129,1e-05,2.66626]
[1778603898453,40.8,80282.94,0.0,0.01279,1e-05,2.64725]
[1778603903488,40.8,80279.6,0.0,0.01276,1e-05,2.64139]
[1778603908523,40.8,80279.33,0.0,0.01276,1e-05,2.64121]
[1778603913558,40.8,80279.58,0.0,0.01276,1e-05,2.64045]
[1778603918592,40.8,80279.64,0.0,0.01276,1e-05,2.64089]
[1778603923630,40.8,80278.5,0.0,0.01275,1e-05,2.6391]
[1778603928663,40.8,80276.86,0.0,0.01274,1e-05,2.6364]
[1778603933699,40.8,80281.02,0.0,0.01278,1e-05,2.6444]
[1778603938734,40.8,80280.67,0.0,0.01278,1e-05,2.644]
[1778603943769,40.8,80278.81,0.0,0.01276,1e-05,2.64084]
[1778603948804,40.8,80278.28,0.0,0.01276,1e-05,2.64013]
[1778603951825,40.8,80288.92,0.0,0.01287,1e-05,2.65986]
[1778603955853,40.81,80276.89,0.0,0.01274,1e-05,2.63782]
[1778603960887,40.81,80277.03,0.0,0.01275,1e-05,2.63834]
[1778603965927,40.81,80271.22,0.0,0.01269,1e-05,2.62797]
[1778603970962,40.81,80273.3,0.0,0.01271,1e-05,2.63216]
[1778603975997,40.81,80277.66,0.0,0.01275,1e-05,2.63896]
[1778603981032,40.81,80279.48,0.0,0.01277,1e-05,2.64259]
[1778603986067,40.81,80281.79,0.0,0.0128,1e-05,2.6471]
[1778603991102,40.81,80279.99,0.0,0.01278,1e-05,2.64405]
[1778603996137,40.81,80281.27,0.0,0.01279,1e-05,2.64668]
[1778604001173,40.81,80281.73,0.0,0.0128,1e-05,2.64783]
[1778604004201,40.81,80294.93,0.0,0.01294,1e-05,2.67236]
[1778604009232,40.81,80303.07,0.0,0.01302,1e-05,2.6874]
[1778604014285,40.81,80302.39,0.0,0.01301,1e-05,2.68606]
[1778604019300,40.81,80292.21,0.0,0.01291,1e-05,2.66717]
[1778604024335,40.81,80291.89,0.0,0.0129,1e-05,2.66666]
[1778604030377,40.81,80288.94,0.0,0.01288,1e-05,2.66128]
[1778604035412,40.81,80291.41,0.0,0.01289,1e-05,2.6644]
[1778604040447,40.81,80292.39,0.0,0.0129,1e-05,2.66623]
[1778604044475,40.81,80308.16,0.0,0.01306,1e-05,2.69546]
[1778604049510,40.81,80310.79,0.0,0.01309,1e-05,2.70008]
[1778604054546,40.81,80313.59,0.0,0.01312,1e-05,2.70501]
[1778604059616,40.81,80307.92,0.0,0.01306,1e-05,2.69409]
[1778604062629,40.81,80294.32,0.0,0.01292,1e-05,2.66879]
[1778604067664,40.81,80293.17,0.0,0.01291,1e-05,2.66669]
[1778604073706,40.81,80289.04,0.0,0.01286,1e-05,2.65915]
[1778604078750,40.81,80277.04,0.0,0.01274,1e-05,2.63719]
[1778604082781,40.81,80265.82,0.0,0.01263,1e-05,2.61696]
[1778604087814,40.81,80259.31,0.0,0.01257,1e-05,2.60564]
[1778604092848,40.82,80260.07,0.0,0.01257,1e-05,2.6061]
[1778604097883,40.82,80264.79,0.0,0.01263,1e-05,2.61525]
[1778604102918,40.82,80263.82,0.0,0.01262,1e-05,2.61409]
[1778604107953,40.82,80267.65,0.0,0.01266,1e-05,2.62153]
[1778604113995,40.82,80269.72,0.0,0.01268,1e-05,2.62597]
[1778604119032,40.83,80271.06,0.0,0.0127,1e-05,2.62908]
[1778604124067,40.83,80260.55,0.0,0.0126,1e-05,2.61053]
[1778604129103,40.83,80262.06,0.0,0.01262,1e-05,2.614]
[1778604134154,40.83,80258.99,0.0,0.01259,1e-05,2.60915]
[1778604139189,40.83,80258.83,0.0,0.01259,1e-05,2.60964]
[1778604144224,40.84,80260.61,0.0,0.01262,1e-05,2.61365]
[1778604149261,40.84,80262.44,0.0,0.01264,1e-05,2.61775]
[1778604154295,40.84,80260.98,0.0,0.01262,1e-05,2.61437]
[1778604159333,40.84,80257.64,0.0,0.01259,1e-05,2.60913]
[1778604164366,40.85,80253.84,0.0,0.01256,1e-05,2.60317]
[1778604169407,40.85,80237.06,0.0,0.0124,1e-05,2.57381]
[1778604174445,40.85,80242.43,0.0,0.01246,1e-05,2.58466]
[1778604179475,40.86,80245.18,0.0,0.01249,1e-05,2.59073]
[1778604184509,40.86,80242.54,0.0,0.01247,1e-05,2.58669]
[1778604189544,40.86,80253.48,0.0,0.01258,1e-05,2.60729]
[1778604193572,40.86,80263.76,0.0,0.01269,1e-05,2.62663]
[1778604198610,40.86,80268.16,0.0,0.01274,1e-05,2.63508]
[1778604203642,40.87,80269.82,0.0,0.01276,1e-05,2.63859]
[1778604208677,40.87,80265.59,0.0,0.01272,1e-05,2.63141]
[1778604213712,40.87,80258.03,0.0,0.01264,1e-05,2.6167]
[1778604218747,40.87,80256.79,0.0,0.01263,1e-05,2.6151]
[1778604220047,40.87,80256.79,0.0,0.01263,1e-05,2.6151]
[1778604220148,40.87,80257.19,0.0,0.01263,1e-05,2.61596]
[1778604222582,40.87,80259.73,0.0,0.01266,1e-05,2.62072]
[1778604222775,40.87,80260.03,0.0,0.01266,1e-05,2.62139]
[1778604225758,40.87,80261.12,0.0,0.01268,1e-05,2.62376]
[1778604225833,40.87,80261.52,0.0,0.01268,1e-05,2.62462]
[1778604231838,40.88,80264.99,0.0,0.01272,1e-05,2.6317]
[1778604236873,40.88,80266.88,0.0,0.01274,1e-05,2.63576]
[1778604240176,40.88,80266.27,0.0,0.01274,1e-05,2.63488]
[1778604240240,40.88,80267.78,0.0,0.01275,1e-05,2.63765]
[1778604240944,40.88,80267.78,0.0,0.01275,1e-05,2.63765]
[1778604241010,40.88,80263.74,0.0,0.01271,1e-05,2.63049]
[1778604246944,40.88,80273.43,0.0,0.01281,1e-05,2.64897]
[1778604251979,40.88,80277.85,0.0,0.01286,1e-05,2.65757]
[1778604254671,40.88,80277.26,0.0,0.01286,1e-05,2.65667]
[1778604255260,40.88,80277.26,0.0,0.01286,1e-05,2.65667]
[1778604255343,40.88,80277.08,0.0,0.01286,1e-05,2.65643]
[1778604256676,40.88,80277.08,0.0,0.01286,1e-05,2.65652]
[1778604257204,40.88,80277.08,0.0,0.01286,1e-05,2.65652]
[1778604257233,40.88,80273.76,0.0,0.01282,1e-05,2.65051]
[1778604258077,40.88,80273.76,0.0,0.01282,1e-05,2.65051]
[1778604258125,40.88,80273.49,0.0,0.01282,1e-05,2.65001]
[1778604265070,40.89,80272.41,0.0,0.01281,1e-05,2.64886]
[1778604270107,40.89,80275.1,0.0,0.01284,1e-05,2.65431]
[1778604275142,40.89,80272.93,0.0,0.01282,1e-05,2.64917]
[1778604280175,40.89,80271.3,0.0,0.0128,1e-05,2.6467]
[1778604285210,40.89,80268.91,0.0,0.01278,1e-05,2.64298]
[1778604290245,40.9,80271.72,0.0,0.01281,1e-05,2.64868]
[1778604295280,40.9,80272.11,0.0,0.01282,1e-05,2.6499]
[1778604300315,40.9,80270.61,0.0,0.01281,1e-05,2.64764]
[1778604305350,40.9,80287.1,0.0,0.01298,1e-05,2.67849]
[1778604310385,40.9,80292.49,0.0,0.01303,1e-05,2.68863]
[1778604315419,40.9,80281.71,0.0,0.01293,1e-05,2.66879]
[1778604318441,40.9,80267.43,0.0,0.01278,1e-05,2.6427]
[1778604323477,40.9,80262.61,0.0,0.01274,1e-05,2.6344]
[1778604328512,40.9,80252.5,0.0,0.01264,1e-05,2.61656]
[1778604330123,40.9,80250.47,0.0,0.01262,1e-05,2.61287]
[1778604330527,40.9,80243.58,0.0,0.01255,1e-05,2.60052]
[1778604331533,40.91,80233.78,0.0,0.01245,1e-05,2.58162]
[1778604335567,40.91,80221.49,0.0,0.01233,1e-05,2.5604]
[1778604339594,40.91,80208.24,0.0,0.01221,1e-05,2.53798]
[1778604344625,40.92,80207.0,0.0,0.01221,1e-05,2.53707]
[1778604350072,40.92,80207.39,0.0,0.01221,1e-05,2.53853]
[1778604350078,40.92,80207.28,0.0,0.01222,1e-05,2.53884]
[1778604354340,40.92,80212.03,0.0,0.01227,1e-05,2.54802]
[1778604354345,40.92,80212.03,0.0,0.01227,1e-05,2.54802]
[1778604354414,40.92,80210.84,0.0,0.01226,1e-05,2.54614]
[1778604356120,40.92,80210.84,0.0,0.01226,1e-05,2.54614]
[1778604356221,40.92,80111.83,0.0,0.01133,1e-05,2.37491]
[1778604357065,40.92,80111.83,0.0,0.01133,1e-05,2.37491]
[1778604357119,40.92,80117.73,0.0,0.01138,1e-05,2.38486]
[1778604357775,40.92,80117.73,0.0,0.01138,1e-05,2.38486]
[1778604357776,40.93,80119.46,0.0,0.0114,1e-05,2.3893]
[1778604361129,40.93,80116.93,0.0,0.01139,1e-05,2.38602]
[1778604361224,40.94,80121.05,0.0,0.01143,1e-05,2.39398]
[1778604362131,40.94,80121.05,0.0,0.01143,1e-05,2.39398]
[1778604362406,40.94,80121.05,0.0,0.01143,1e-05,2.39398]
[1778604362436,40.94,80117.1,0.0,0.0114,1e-05,2.38777]
[1778604363254,40.94,80117.1,0.0,0.0114,1e-05,2.38777]
[1778604363289,40.94,80075.27,0.0,0.01102,1e-05,2.31787]
[1778604365386,40.94,80075.27,0.0,0.01102,1e-05,2.31787]
[1778604365461,40.98,80045.25,0.0,0.01083,1e-05,2.28227]
[1778604365741,40.98,80045.25,0.0,0.01083,1e-05,2.28227]
[1778604365834,40.98,80076.25,0.0,0.0111,1e-05,2.33323]
[1778604367824,40.99,80100.66,0.0,0.01133,1e-05,2.37574]
[1778604369530,40.99,80081.48,0.0,0.01116,1e-05,2.34415]
[1778604374873,41.0,80056.91,0.0,0.01096,1e-05,2.30696]
[1778604375882,41.0,80040.23,0.0,0.01082,1e-05,2.28034]
[1778604379602,41.07,80024.76,0.0,0.01079,1e-05,2.27494]
[1778604381928,41.08,80036.06,0.0,0.0109,1e-05,2.29528]
[1778604386962,41.09,80027.78,0.0,0.01085,1e-05,2.28488]
[1778604388367,41.09,80027.78,0.0,0.01085,1e-05,2.28488]
[1778604388411,41.09,80022.61,0.0,0.01081,1e-05,2.27714]
[1778604390581,41.09,80021.83,0.0,0.0108,1e-05,2.27653]
[1778604390650,41.09,80023.52,0.0,0.01082,1e-05,2.27993]
[1778604391730,41.1,80023.52,0.0,0.01082,1e-05,2.28058]
[1778604392318,41.1,80013.63,0.0,0.01074,1e-05,2.26383]
[1778604394021,41.12,79966.55,0.0,0.01037,1e-05,2.19538]
[1778604396036,41.13,79955.48,0.0,0.01029,1e-05,2.17957]
[1778604398045,41.13,79943.95,0.0,0.01021,1e-05,2.16401]
[1778604399109,41.13,79943.95,0.0,0.01021,1e-05,2.16401]
[1778604399156,41.16,79944.91,0.0,0.01026,1e-05,2.17364]
[1778604402073,41.24,79958.53,0.0,0.01049,1e-05,2.2178]
[1778604403213,41.24,79958.53,0.0,0.01049,1e-05,2.2178]
[1778604403304,41.26,79962.52,0.0,0.01057,1e-05,2.23126]
[1778604405093,41.31,79952.14,0.0,0.01055,1e-05,2.22855]
[1778604410131,41.42,79953.44,0.0,0.01074,1e-05,2.26349]
[1778604415164,41.53,79951.27,0.0,0.01089,1e-05,2.28979]
[1778604420199,41.62,79949.04,0.0,0.01102,1e-05,2.31362]
[1778604425066,41.64,79946.78,0.0,0.01104,1e-05,2.31682]
[1778604425551,41.64,79946.78,0.0,0.01104,1e-05,2.31682]
[1778604425647,41.64,79946.78,0.0,0.01104,1e-05,2.31682]
[1778604425721,41.64,79920.04,0.0,0.01081,1e-05,2.27422]
[1778604431032,41.65,79920.17,0.0,0.01082,1e-05,2.27738]
[1778604431279,41.65,79921.57,0.0,0.01084,1e-05,2.28021]
[1778604434300,41.66,79909.85,0.0,0.01075,1e-05,2.26264]
[1778604438335,41.67,79922.83,0.0,0.01087,1e-05,2.2858]
[1778604442362,41.67,79912.16,0.0,0.01079,1e-05,2.27097]
[1778604446515,41.68,79904.53,0.0,0.01074,1e-05,2.26058]
[1778604446567,41.68,79894.37,0.0,0.01065,1e-05,2.24504]
[1778604449413,41.69,79911.79,0.0,0.01081,1e-05,2.27463]
[1778604451427,41.69,79928.84,0.0,0.01096,1e-05,2.30233]
[1778604456462,41.7,79934.81,0.0,0.01103,1e-05,2.31458]
[1778604458476,41.71,79951.9,0.0,0.01118,1e-05,2.34293]
[1778604460497,41.71,79966.51,0.0,0.01132,1e-05,2.3683]
[1778604462505,41.71,79953.82,0.0,0.01121,1e-05,2.3483]
[1778604464518,41.72,79934.01,0.0,0.01104,1e-05,2.31696]
[1778604466531,41.72,79919.85,0.0,0.01092,1e-05,2.29514]
[1778604469470,41.72,79917.79,0.0,0.01091,1e-05,2.29292]
[1778604469553,41.73,79916.26,0.0,0.0109,1e-05,2.291]
[1778604474588,41.73,79916.41,0.0,0.01092,1e-05,2.29398]
[1778604479623,41.74,79915.69,0.0,0.01093,1e-05,2.29555]
[1778604484661,41.75,79907.0,0.0,0.01087,1e-05,2.28428]
[1778604486673,41.76,79896.41,0.0,0.01078,1e-05,2.26848]
[1778604491724,41.77,79892.48,0.0,0.01076,1e-05,2.26516]
[1778604494745,41.77,79906.66,0.0,0.01089,1e-05,2.28959]
[1778604495901,41.77,79911.36,0.0,0.01094,1e-05,2.29769]
[1778604496759,41.78,79918.98,0.0,0.01101,1e-05,2.31053]
[1778604497767,41.78,79931.67,0.0,0.01112,1e-05,2.33165]
[1778604502802,41.79,79947.27,0.0,0.01127,1e-05,2.35954]
[1778604504816,41.79,79960.31,0.0,0.01139,1e-05,2.3819]
[1778604508123,41.79,79965.89,0.0,0.01145,1e-05,2.39235]
[1778604508844,41.79,79967.31,0.0,0.01146,1e-05,2.39509]
[1778604513881,41.8,79963.99,0.0,0.01144,1e-05,2.39001]
[1778604517908,41.81,79951.21,0.0,0.01133,1e-05,2.37038]
[1778604522943,41.84,79949.45,0.0,0.01137,1e-05,2.37675]
[1778604526970,41.84,79937.98,0.0,0.01127,1e-05,2.35951]
[1778604532008,41.85,79940.92,0.0,0.01131,1e-05,2.3665]
[1778604537041,41.86,79942.58,0.0,0.01134,1e-05,2.37134]
[1778604542076,41.86,79937.73,0.0,0.01131,1e-05,2.36544]
[1778604543279,41.86,79937.73,0.0,0.01131,1e-05,2.36544]
[1778604543320,41.86,79945.96,0.0,0.01138,1e-05,2.37943]
[1778604545185,41.87,79945.96,0.0,0.01138,1e-05,2.37986]
[1778604545284,41.87,79967.18,0.0,0.01158,1e-05,2.41554]
[1778604546622,41.87,79967.18,0.0,0.01158,1e-05,2.41554]
[1778604546724,41.87,79965.44,0.0,0.01157,1e-05,2.41331]
[1778604552149,41.88,79965.22,0.0,0.01157,1e-05,2.41462]
[1778604557184,41.88,79958.85,0.0,0.01153,1e-05,2.40566]
[1778604562219,41.89,79956.76,0.0,0.01152,1e-05,2.40394]
[1778604567255,41.89,79958.3,0.0,0.01154,1e-05,2.40835]
[1778604572290,41.9,79961.61,0.0,0.01157,1e-05,2.41413]
[1778604576317,41.9,79976.4,0.0,0.01171,1e-05,2.44025]
[1778604577324,41.9,79990.44,0.0,0.01185,1e-05,2.46429]
[1778604582359,41.91,79979.37,0.0,0.01175,1e-05,2.44678]
[1778604587395,41.91,79976.71,0.0,0.01173,1e-05,2.44369]
[1778604592431,41.92,79980.53,0.0,0.01178,1e-05,2.45149]
[1778604597466,41.92,79992.95,0.0,0.0119,1e-05,2.47386]
[1778604601493,41.92,79979.88,0.0,0.01178,1e-05,2.45261]
[1778604604515,41.93,79969.18,0.0,0.01169,1e-05,2.43536]
[1778604609600,41.93,79973.81,0.0,0.01174,1e-05,2.44432]
[1778604615597,41.94,79983.07,0.0,0.01183,1e-05,2.46194]
[1778604618616,41.94,79972.38,0.0,0.01174,1e-05,2.44463]
[1778604620630,41.94,79961.3,0.0,0.01164,1e-05,2.42658]
[1778604625667,41.95,79960.86,0.0,0.01165,1e-05,2.42766]
[1778604630705,41.95,79956.19,0.0,0.01161,1e-05,2.4214]
[1778604632719,41.95,79942.62,0.0,0.01149,1e-05,2.39802]
[1778604637751,41.96,79942.45,0.0,0.01149,1e-05,2.39917]
[1778604638758,41.96,79931.17,0.0,0.0114,1e-05,2.38122]
[1778604639765,41.96,79917.7,0.0,0.01128,1e-05,2.35907]
[1778604644801,41.97,79916.57,0.0,0.01128,1e-05,2.35929]
[1778604648933,41.97,79902.46,0.0,0.01116,1e-05,2.33791]
[1778604650999,41.98,79879.9,0.0,0.01097,1e-05,2.30229]
[1778604651075,41.98,79879.9,0.0,0.01097,1e-05,2.30229]
[1778604651853,41.98,79880.02,0.0,0.01098,1e-05,2.3034]
[1778604656895,41.99,79867.4,0.0,0.01088,1e-05,2.2858]
[1778604661925,42.0,79870.69,0.0,0.01092,1e-05,2.29317]
[1778604666974,42.01,79861.22,0.0,0.01086,1e-05,2.2807]
[1778604671999,42.02,79862.62,0.0,0.01088,1e-05,2.28574]
[1778604674014,42.04,79875.05,0.0,0.01103,1e-05,2.31208]
[1778604679062,42.05,79875.93,0.0,0.01105,1e-05,2.31597]
[1778604684095,42.05,79880.71,0.0,0.0111,1e-05,2.32608]
[1778604689853,42.06,79880.78,0.0,0.01112,1e-05,2.32854]
[1778604695176,42.07,79891.15,0.0,0.01122,1e-05,2.34678]
[1778604699655,42.08,79891.22,0.0,0.01122,1e-05,2.34821]
[1778604699749,42.08,79884.79,0.0,0.01117,1e-05,2.33821]
[1778604701637,42.08,79884.79,0.0,0.01117,1e-05,2.33914]
[1778604701737,42.08,79874.71,0.0,0.01109,1e-05,2.32282]
[1778604707261,42.09,79879.35,0.0,0.01114,1e-05,2.33323]
[1778604710731,42.1,79896.88,0.0,0.01131,1e-05,2.3636]
[1778604713310,42.1,79910.98,0.0,0.01144,1e-05,2.38758]
[1778604715320,42.1,79930.49,0.0,0.01162,1e-05,2.42067]
[1778604720354,42.11,79930.58,0.0,0.01163,1e-05,2.42237]
[1778604725391,42.11,79938.41,0.0,0.01171,1e-05,2.43733]
[1778604730426,42.12,79931.32,0.0,0.01165,1e-05,2.42654]
[1778604735461,42.12,79926.78,0.0,0.01162,1e-05,2.42047]
[1778604740498,42.13,79937.85,0.0,0.01172,1e-05,2.44038]
[1778604745899,42.13,79937.09,0.0,0.01172,1e-05,2.44013]
[1778604746011,42.13,79927.95,0.0,0.01164,1e-05,2.4251]
[1778604747552,42.13,79914.02,0.0,0.01152,1e-05,2.40248]
[1778604748558,42.13,79903.14,0.0,0.01142,1e-05,2.38484]
[1778604751825,42.14,79900.44,0.0,0.0114,1e-05,2.38112]
[1778604751885,42.14,79898.34,0.0,0.01138,1e-05,2.3766]
[1778604757619,42.14,79897.77,0.0,0.01139,1e-05,2.37783]
[1778604762655,42.15,79897.17,0.0,0.01139,1e-05,2.37869]
[1778604767689,42.16,79904.53,0.0,0.01147,1e-05,2.39261]
[1778604772724,42.16,79902.27,0.0,0.01146,1e-05,2.39057]
[1778604777759,42.17,79895.49,0.0,0.01141,1e-05,2.38116]
[1778604782798,42.17,79902.09,0.0,0.01147,1e-05,2.39382]
[1778604784811,42.18,79914.37,0.0,0.01159,1e-05,2.41481]
[1778604786825,42.18,79925.03,0.0,0.01169,1e-05,2.43316]
[1778604788472,42.18,79930.82,0.0,0.01174,1e-05,2.44313]
[1778604788840,42.18,79932.1,0.0,0.01175,1e-05,2.44553]
[1778604793874,42.18,79936.36,0.0,0.0118,1e-05,2.45389]
[1778604798911,42.19,79935.74,0.0,0.0118,1e-05,2.45403]
[1778604803945,42.19,79927.6,0.0,0.01173,1e-05,2.44148]
[1778604808980,42.2,79914.72,0.0,0.01162,1e-05,2.42145]
[1778604814016,42.2,79916.71,0.0,0.01164,1e-05,2.42442]
[1778604819051,42.2,79913.8,0.0,0.01162,1e-05,2.42095]
[1778604824086,42.21,79914.8,0.0,0.01164,1e-05,2.42402]
[1778604829122,42.21,79926.17,0.0,0.01175,1e-05,2.44462]
[1778604834156,42.22,79929.07,0.0,0.01179,1e-05,2.45068]
[1778604839192,42.22,79930.13,0.0,0.0118,1e-05,2.45365]
[1778604843233,42.22,79917.84,0.0,0.01169,1e-05,2.43374]
[1778604848270,42.23,79912.69,0.0,0.01166,1e-05,2.42676]
[1778604853305,42.23,79906.54,0.0,0.01161,1e-05,2.41798]
[1778604858340,42.24,79903.66,0.0,0.01159,1e-05,2.41475]
[1778604862368,42.24,79914.3,0.0,0.01169,1e-05,2.43361]
[1778604867403,42.25,79915.5,0.0,0.01171,1e-05,2.437]
[1778604869418,42.25,79926.13,0.0,0.01181,1e-05,2.45533]
[1778604874455,42.25,79939.24,0.0,0.01193,1e-05,2.47736]
[1778604879489,42.26,79943.38,0.0,0.01198,1e-05,2.4852]
[1778604884524,42.26,79947.65,0.0,0.01202,1e-05,2.49337]
[1778604889559,42.26,79951.39,0.0,0.01206,1e-05,2.50056]
[1778604892580,42.26,79970.03,0.0,0.01224,1e-05,2.53293]
[1778604897615,42.27,79965.56,0.0,0.0122,1e-05,2.52576]
[1778604902650,42.27,79968.12,0.0,0.01223,1e-05,2.5308]
[1778604905671,42.27,79951.64,0.0,0.01207,1e-05,2.50278]
[1778604910706,42.27,79952.23,0.0,0.01208,1e-05,2.50456]
[1778604915752,42.27,79942.73,0.0,0.012,1e-05,2.48933]
[1778604917765,42.27,79931.18,0.0,0.01189,1e-05,2.46998]
[1778604920787,42.28,79942.83,0.0,0.012,1e-05,2.49032]
[1778604923808,42.28,79954.51,0.0,0.01212,1e-05,2.51071]
[1778604928843,42.28,79956.54,0.0,0.01214,1e-05,2.51483]
[1778604933882,42.28,79950.89,0.0,0.01208,1e-05,2.5045]
[1778604938916,42.29,79949.5,0.0,0.01207,1e-05,2.50273]
[1778604943951,42.29,79950.62,0.0,0.01209,1e-05,2.50538]
[1778604948985,42.29,79949.74,0.0,0.01208,1e-05,2.50464]
[1778604949994,42.29,79963.35,0.0,0.01221,1e-05,2.52809]
[1778604953483,42.29,79963.87,0.0,0.01222,1e-05,2.52926]
[1778604954023,42.29,79968.68,0.0,0.01226,1e-05,2.53764]
[1778604959058,42.29,79979.08,0.0,0.01236,1e-05,2.5559]
[1778604964095,42.29,79992.17,0.0,0.01249,1e-05,2.57891]
[1778604969127,42.29,80001.85,0.0,0.01258,1e-05,2.59583]
[1778604972151,42.29,80016.49,0.0,0.01273,1e-05,2.62156]
[1778604973482,42.29,80018.73,0.0,0.01275,1e-05,2.62548]
[1778604974173,42.29,80030.65,0.0,0.01286,1e-05,2.64652]
[1778604975468,42.29,80034.02,0.0,0.0129,1e-05,2.65253]
[1778604976186,42.29,80031.98,0.0,0.01287,1e-05,2.64867]
[1778604978200,42.29,80020.01,0.0,0.01276,1e-05,2.62719]
[1778604983235,42.29,80030.35,0.0,0.01286,1e-05,2.64525]
[1778604988274,42.29,80024.24,0.0,0.01279,1e-05,2.63378]
[1778604991292,42.29,80014.8,0.0,0.01269,1e-05,2.6153]
[1778604996327,42.29,80023.9,0.0,0.01278,1e-05,2.6311]
[1778604997835,42.29,80023.9,0.0,0.01278,1e-05,2.6311]
[1778604998341,42.29,80024.61,0.0,0.01279,1e-05,2.63222]
[1778605003376,42.29,80019.7,0.0,0.01274,1e-05,2.62324]
[1778605008412,42.28,80018.16,0.0,0.01272,1e-05,2.62032]
[1778605013446,42.28,80023.78,0.0,0.01277,1e-05,2.63014]
[1778605018481,42.28,80025.63,0.0,0.01279,1e-05,2.63325]
[1778605022236,42.28,80041.74,0.0,0.01295,1e-05,2.66186]
[1778605027543,42.28,80045.34,0.0,0.01298,1e-05,2.66782]
[1778605032306,42.28,80067.29,0.0,0.0132,1e-05,2.7069]
[1778605036059,42.28,80074.18,0.0,0.01326,1e-05,2.71907]
[1778605036119,42.28,80074.82,0.0,0.01327,1e-05,2.72004]
[1778605036859,42.28,80074.82,0.0,0.01327,1e-05,2.72004]
[1778605036947,42.28,80071.76,0.0,0.01324,1e-05,2.71427]
[1778605040647,42.28,80061.16,0.0,0.01313,1e-05,2.69433]
[1778605045683,42.27,80055.0,0.0,0.01306,1e-05,2.68249]
[1778605051724,42.27,80055.76,0.0,0.01306,1e-05,2.68142]
[1778605056398,42.27,80069.66,0.0,0.01319,1e-05,2.70596]
[1778605061993,42.27,80073.88,0.0,0.01323,1e-05,2.71267]
[1778605062038,42.26,80074.47,0.0,0.01324,1e-05,2.71355]
[1778605067837,42.26,80069.07,0.0,0.01317,1e-05,2.70259]
[1778605069850,42.26,80041.75,0.0,0.01291,1e-05,2.65425]
[1778605071330,42.26,80041.75,0.0,0.01291,1e-05,2.65425]
[1778605071418,42.26,80027.27,0.0,0.01276,1e-05,2.62841]
[1778605076905,42.27,80033.49,0.0,0.01283,1e-05,2.64098]
[1778605081941,42.28,80034.79,0.0,0.01286,1e-05,2.64608]
[1778605086976,42.28,80042.53,0.0,0.01294,1e-05,2.66072]
[1778605092013,42.28,80043.92,0.0,0.01295,1e-05,2.6626]
[1778605097290,42.28,80035.57,0.0,0.01287,1e-05,2.64731]
[1778605097387,42.28,80030.82,0.0,0.01282,1e-05,2.63876]
[1778605099080,42.28,80029.81,0.0,0.01281,1e-05,2.63689]
[1778605099126,42.28,80007.79,0.0,0.0126,1e-05,2.59795]
[1778605102338,42.28,80002.66,0.0,0.01255,1e-05,2.58895]
[1778605102440,42.28,80000.65,0.0,0.01253,1e-05,2.58545]
[1778605108133,42.28,79996.54,0.0,0.01249,1e-05,2.57842]
[1778605113171,42.28,79997.71,0.0,0.0125,1e-05,2.57911]
[1778605118205,42.28,80003.28,0.0,0.01255,1e-05,2.58892]
[1778605123241,42.28,80003.91,0.0,0.01256,1e-05,2.5901]
[1778605127269,42.28,79992.28,0.0,0.01244,1e-05,2.56992]
[1778605132304,42.28,79995.87,0.0,0.01248,1e-05,2.57646]
[1778605137338,42.28,79997.82,0.0,0.0125,1e-05,2.58014]
[1778605144388,42.28,79997.89,0.0,0.0125,1e-05,2.58063]
[1778605147410,42.28,80009.8,0.0,0.01262,1e-05,2.60165]
[1778605152444,42.28,80014.05,0.0,0.01266,1e-05,2.60919]
[1778605157486,42.28,80014.05,0.0,0.01266,1e-05,2.60922]
[1778605162266,42.28,80014.26,0.0,0.01266,1e-05,2.60962]
[1778605162521,42.28,80012.67,0.0,0.01265,1e-05,2.60683]
[1778605163278,42.28,80012.67,0.0,0.01265,1e-05,2.60683]
[1778605163545,42.28,80013.7,0.0,0.01266,1e-05,2.60866]
[1778605167562,42.28,80002.98,0.0,0.01255,1e-05,2.58992]
[1778605172599,42.28,80005.74,0.0,0.01258,1e-05,2.59343]
[1778605177634,42.28,80007.84,0.0,0.0126,1e-05,2.59729]
[1778605182668,42.28,80014.65,0.0,0.01266,1e-05,2.6094]
[1778605187703,42.28,80008.15,0.0,0.0126,1e-05,2.5981]
[1778605192738,42.29,80006.35,0.0,0.01258,1e-05,2.59511]
[1778605197773,42.29,80008.02,0.0,0.0126,1e-05,2.59822]
[1778605201818,42.29,80020.41,0.0,0.01272,1e-05,2.62017]
[1778605202818,42.29,80042.74,0.0,0.01294,1e-05,2.6599]
[1778605204834,42.29,80029.9,0.0,0.01281,1e-05,2.63685]
[1778605205838,42.29,80016.72,0.0,0.01269,1e-05,2.61347]
[1778605208864,42.29,79994.52,0.0,0.01247,1e-05,2.57456]
[1778605210611,42.29,80009.08,0.0,0.01261,1e-05,2.60018]
[1778605213899,42.29,79986.24,0.0,0.01239,1e-05,2.56033]
[1778605216922,42.29,79969.33,0.0,0.01224,1e-05,2.53139]
[1778605220950,42.29,79956.98,0.0,0.01212,1e-05,2.51075]
[1778605224977,42.29,79968.4,0.0,0.01223,1e-05,2.53094]
[1778605230016,42.29,79976.3,0.0,0.01231,1e-05,2.54516]
[1778605235047,42.29,79982.07,0.0,0.01236,1e-05,2.55413]
[1778605240083,42.3,79984.49,0.0,0.01239,1e-05,2.55868]
[1778605245117,42.3,79989.6,0.0,0.01244,1e-05,2.56787]
[1778605247131,42.3,80001.35,0.0,0.01255,1e-05,2.58849]
[1778605248138,42.3,80012.01,0.0,0.01265,1e-05,2.60723]
[1778605253177,42.3,80022.66,0.0,0.01276,1e-05,2.62585]
[1778605259218,42.29,80023.28,0.0,0.01276,1e-05,2.62656]
[1778605263246,42.29,80033.84,0.0,0.01286,1e-05,2.64504]
[1778605268280,42.29,80037.87,0.0,0.0129,1e-05,2.65175]
[1778605272310,42.29,80048.49,0.0,0.013,1e-05,2.6703]
[1778605277344,42.29,80051.51,0.0,0.01303,1e-05,2.67501]
[1778605282378,42.29,80047.54,0.0,0.01298,1e-05,2.66721]
[1778605287413,42.28,80051.79,0.0,0.01302,1e-05,2.67411]
[1778605292450,42.28,80048.93,0.0,0.01298,1e-05,2.66668]
[1778605296480,42.28,80038.35,0.0,0.01287,1e-05,2.64723]
[1778605301513,42.28,80041.59,0.0,0.0129,1e-05,2.65258]
[1778605306548,42.28,80033.31,0.0,0.01282,1e-05,2.63733]
[1778605311583,42.28,80030.85,0.0,0.01279,1e-05,2.63254]
[1778605316618,42.28,80029.0,0.0,0.01277,1e-05,2.62891]
[1778605321655,42.27,80030.7,0.0,0.01279,1e-05,2.63159]
[1778605325681,42.27,80042.97,0.0,0.01291,1e-05,2.65309]
[1778605330718,42.27,80042.15,0.0,0.01289,1e-05,2.65107]
[1778605335752,42.27,80041.78,0.0,0.01289,1e-05,2.64988]
[1778605340787,42.27,80050.85,0.0,0.01297,1e-05,2.66556]
[1778605343809,42.27,80064.37,0.0,0.01311,1e-05,2.68948]
[1778605348843,42.26,80068.33,0.0,0.01314,1e-05,2.69571]
[1778605351864,42.26,80059.23,0.0,0.01304,1e-05,2.67719]
[1778605356900,42.26,80049.46,0.0,0.01294,1e-05,2.659]
[1778605361942,42.26,80044.93,0.0,0.01289,1e-05,2.65033]
[1778605363951,42.26,80059.13,0.0,0.01303,1e-05,2.67556]
[1778605367705,42.26,80064.13,0.0,0.01308,1e-05,2.68427]
[1778605367770,42.26,80069.91,0.0,0.01314,1e-05,2.69438]
[1778605373017,42.25,80070.91,0.0,0.01314,1e-05,2.69527]
[1778605378804,42.25,80069.13,0.0,0.01312,1e-05,2.69101]
[1778605384094,42.25,80069.23,0.0,0.01311,1e-05,2.6903]
[1778605389129,42.24,80070.88,0.0,0.01312,1e-05,2.69238]
[1778605394164,42.24,80073.14,0.0,0.01314,1e-05,2.69553]
[1778605399199,42.24,80070.98,0.0,0.01311,1e-05,2.69069]
[1778605404234,42.24,80069.21,0.0,0.01309,1e-05,2.68663]
[1778605408264,42.23,80047.81,0.0,0.01288,1e-05,2.64756]
[1778605411284,42.23,80037.99,0.0,0.01277,1e-05,2.62828]
[1778605416321,42.23,80049.94,0.0,0.01289,1e-05,2.64921]
[1778605418732,42.23,80050.48,0.0,0.01289,1e-05,2.65008]
[1778605418738,42.23,80074.82,0.0,0.01313,1e-05,2.69363]
[1778605420716,42.23,80075.4,0.0,0.01314,1e-05,2.69468]
[1778605420741,42.23,80085.67,0.0,0.01324,1e-05,2.71295]
[1778605426401,42.22,80091.3,0.0,0.01329,1e-05,2.72188]
[1778605431435,42.22,80092.48,0.0,0.01329,1e-05,2.72291]
[1778605436470,42.22,80096.71,0.0,0.01333,1e-05,2.72946]
[1778605441505,42.21,80104.05,0.0,0.0134,1e-05,2.74171]
[1778605446540,42.21,80111.13,0.0,0.01346,1e-05,2.75337]
[1778605451576,42.21,80114.93,0.0,0.01349,1e-05,2.75899]
[1778605456610,42.2,80121.88,0.0,0.01356,1e-05,2.77039]
[1778605460638,42.2,80108.82,0.0,0.01342,1e-05,2.74517]
[1778605465673,42.19,80097.84,0.0,0.0133,1e-05,2.72384]
[1778605470708,42.19,80098.51,0.0,0.0133,1e-05,2.724]
[1778605475743,42.19,80103.31,0.0,0.01333,1e-05,2.73014]
[1778605480778,42.18,80111.55,0.0,0.01341,1e-05,2.74409]
[1778605485814,42.18,80111.8,0.0,0.01341,1e-05,2.74342]
[1778605490847,42.18,80106.2,0.0,0.01334,1e-05,2.73198]
[1778605495884,42.17,80107.37,0.0,0.01335,1e-05,2.73309]
[1778605498904,42.17,80118.55,0.0,0.01346,1e-05,2.753]
[1778605503498,42.17,80118.1,0.0,0.01345,1e-05,2.75145]
[1778605503565,42.17,80117.9,0.0,0.01345,1e-05,2.75061]
[1778605509720,42.16,80125.79,0.0,0.01352,1e-05,2.76371]
[1778605515023,42.16,80120.77,0.0,0.01346,1e-05,2.75318]
[1778605520059,42.16,80121.81,0.0,0.01346,1e-05,2.75386]
[1778605525093,42.15,80118.16,0.0,0.01342,1e-05,2.74592]
[1778605530129,42.15,80113.06,0.0,0.01336,1e-05,2.73545]
[1778605535171,42.15,80119.17,0.0,0.01341,1e-05,2.74406]
[1778605540207,42.14,80122.27,0.0,0.01344,1e-05,2.74866]
[1778605545241,42.14,80123.36,0.0,0.01344,1e-05,2.74948]
[1778605550277,42.13,80123.25,0.0,0.01343,1e-05,2.74811]
[1778605555312,42.13,80121.56,0.0,0.01341,1e-05,2.74386]
[1778605560347,42.13,80128.31,0.0,0.01347,1e-05,2.75516]
[1778605565387,42.12,80128.05,0.0,0.01346,1e-05,2.75347]
[1778605570423,42.12,80137.48,0.0,0.01355,1e-05,2.76965]
[1778605575462,42.12,80134.27,0.0,0.01351,1e-05,2.76236]
[1778605580491,42.11,80124.89,0.0,0.01341,1e-05,2.74378]
[1778605585532,42.11,80125.7,0.0,0.01341,1e-05,2.74395]
[1778605590562,42.1,80130.75,0.0,0.01345,1e-05,2.75213]
[1778605595597,42.1,80132.0,0.0,0.01345,1e-05,2.75171]
[1778605600635,42.1,80130.96,0.0,0.01344,1e-05,2.74867]
[1778605605668,42.09,80131.66,0.0,0.01344,1e-05,2.7488]
[1778605610705,42.09,80130.91,0.0,0.01342,1e-05,2.74626]
[1778605615740,42.09,80132.16,0.0,0.01343,1e-05,2.74741]
[1778605620775,42.08,80124.17,0.0,0.01334,1e-05,2.73161]
[1778605625810,42.08,80115.95,0.0,0.01325,1e-05,2.71556]
[1778605630846,42.08,80121.34,0.0,0.0133,1e-05,2.72446]
[1778605635880,42.07,80121.96,0.0,0.0133,1e-05,2.72459]
[1778605640915,42.07,80123.93,0.0,0.01332,1e-05,2.72711]
[1778605645950,42.07,80120.04,0.0,0.01327,1e-05,2.71889]
[1778605647061,42.07,80120.04,0.0,0.01327,1e-05,2.71889]
[1778605647977,42.07,80120.04,0.0,0.01327,1e-05,2.71889]
[1778605654013,42.06,80117.74,0.0,0.01323,1e-05,2.71146]
[1778605659047,42.06,80118.62,0.0,0.01323,1e-05,2.71202]
[1778605664083,42.06,80124.24,0.0,0.01328,1e-05,2.72125]
[1778605669117,42.05,80122.34,0.0,0.01326,1e-05,2.71665]
[1778605674152,42.05,80126.04,0.0,0.01329,1e-05,2.72229]
[1778605680931,42.04,80121.89,0.0,0.01324,1e-05,2.71315]
[1778605686236,42.04,80119.05,0.0,0.0132,1e-05,2.70691]
[1778605691274,42.04,80109.81,0.0,0.01311,1e-05,2.68915]
[1778605696311,42.04,80100.15,0.0,0.013,1e-05,2.67093]
[1778605701345,42.03,80092.93,0.0,0.01293,1e-05,2.65733]
[1778605706383,42.03,80092.78,0.0,0.01293,1e-05,2.65661]
[1778605709401,42.03,80081.81,0.0,0.01282,1e-05,2.63671]
[1778605711141,42.03,80073.76,0.0,0.01273,1e-05,2.62071]
[1778605716450,42.03,80071.75,0.0,0.01271,1e-05,2.61707]
[1778605721486,42.03,80071.73,0.0,0.01271,1e-05,2.61695]
[1778605727688,42.03,80070.84,0.0,0.0127,1e-05,2.61531]
[1778605727692,42.03,80070.13,0.0,0.01269,1e-05,2.61401]
[1778605733575,42.03,80066.02,0.0,0.01265,1e-05,2.60668]
[1778605738618,42.03,80067.76,0.0,0.01267,1e-05,2.60972]
[1778605740634,42.03,80078.21,0.0,0.01277,1e-05,2.62825]
[1778605745664,42.03,80070.18,0.0,0.01269,1e-05,2.61371]
[1778605750699,42.03,80062.35,0.0,0.01261,1e-05,2.59972]
[1778605755736,42.03,80060.67,0.0,0.0126,1e-05,2.59673]
[1778605760771,42.03,80061.06,0.0,0.0126,1e-05,2.59744]
[1778605765806,42.03,80063.25,0.0,0.01262,1e-05,2.60133]
[1778605770841,42.03,80062.49,0.0,0.01261,1e-05,2.59999]
[1778605775875,42.03,80063.45,0.0,0.01262,1e-05,2.60021]
[1778605779904,42.03,80051.73,0.0,0.0125,1e-05,2.57964]
[1778605782925,42.03,80063.27,0.0,0.01262,1e-05,2.60009]
[1778605787960,42.03,80071.23,0.0,0.01269,1e-05,2.61411]
[1778605792995,42.03,80060.88,0.0,0.01259,1e-05,2.59576]
[1778605798032,42.03,80057.93,0.0,0.01256,1e-05,2.59059]
[1778605799770,42.03,80057.74,0.0,0.01256,1e-05,2.59026]
[1778605799832,42.03,80057.52,0.0,0.01256,1e-05,2.58989]
[1778605805086,42.03,80051.62,0.0,0.0125,1e-05,2.57956]
[1778605810116,42.03,80049.48,0.0,0.01248,1e-05,2.57595]
[1778605815150,42.03,80062.35,0.0,0.01261,1e-05,2.5988]
[1778605820187,42.03,80073.73,0.0,0.01272,1e-05,2.61891]
[1778605824216,42.03,80084.15,0.0,0.01282,1e-05,2.6373]
[1778605829252,42.03,80085.23,0.0,0.01283,1e-05,2.63889]
[1778605834287,42.03,80090.61,0.0,0.01287,1e-05,2.64662]
[1778605839321,42.03,80108.88,0.0,0.01305,1e-05,2.67915]
[1778605843349,42.03,80121.39,0.0,0.01318,1e-05,2.70129]
[1778605848388,42.02,80124.54,0.0,0.0132,1e-05,2.70615]
[1778605853425,42.02,80122.68,0.0,0.01318,1e-05,2.70166]
[1778605859466,42.02,80122.3,0.0,0.01317,1e-05,2.6999]
[1778605864501,42.01,80122.51,0.0,0.01317,1e-05,2.69939]
[1778605869535,42.01,80119.29,0.0,0.01313,1e-05,2.69265]
[1778605875577,42.01,80122.18,0.0,0.01315,1e-05,2.69686]
[1778605880612,42.0,80121.15,0.0,0.01314,1e-05,2.6941]
[1778605885648,42.0,80121.05,0.0,0.01313,1e-05,2.69305]
[1778605890684,42.0,80120.84,0.0,0.01312,1e-05,2.69181]
[1778605895719,42.0,80120.88,0.0,0.01311,1e-05,2.68949]
[1778605900754,41.99,80121.76,0.0,0.01312,1e-05,2.69025]
[1778605905789,41.99,80127.06,0.0,0.01316,1e-05,2.69902]
[1778605910824,41.99,80132.32,0.0,0.01321,1e-05,2.70771]
[1778605915859,41.99,80139.67,0.0,0.01328,1e-05,2.72022]
[1778605920893,41.98,80130.75,0.0,0.01319,1e-05,2.70304]
[1778605925936,41.98,80127.82,0.0,0.01315,1e-05,2.69692]
[1778605930967,41.98,80131.43,0.0,0.01318,1e-05,2.7027]
[1778605936004,41.98,80134.54,0.0,0.01321,1e-05,2.70755]
[1778605941037,41.97,80140.14,0.0,0.01326,1e-05,2.71691]
[1778605946073,41.97,80141.52,0.0,0.01327,1e-05,2.71859]
[1778605951109,41.97,80147.29,0.0,0.01332,1e-05,2.72675]
[1778605956143,41.96,80144.89,0.0,0.01329,1e-05,2.72151]
[1778605957421,41.96,80158.42,0.0,0.01343,1e-05,2.7463]
[1778605960184,41.96,80172.12,0.0,0.01356,1e-05,2.77114]
[1778605965226,41.96,80175.01,0.0,0.01359,1e-05,2.77531]
[1778605970261,41.95,80174.77,0.0,0.01358,1e-05,2.77362]
[1778605975298,41.95,80182.25,0.0,0.01365,1e-05,2.7863]
[1778605980331,41.95,80188.11,0.0,0.0137,1e-05,2.79593]
[1778605985366,41.94,80190.38,0.0,0.01372,1e-05,2.79877]
[1778605990401,41.94,80192.46,0.0,0.01373,1e-05,2.80129]
[1778605995436,41.93,80199.73,0.0,0.0138,1e-05,2.81345]
[1778606000474,41.93,80209.09,0.0,0.01389,1e-05,2.82952]
[1778606005510,41.92,80211.2,0.0,0.0139,1e-05,2.83181]
[1778606010544,41.92,80205.15,0.0,0.01383,1e-05,2.81871]
[1778606015581,41.91,80199.19,0.0,0.01375,1e-05,2.80437]
[1778606020614,41.91,80205.1,0.0,0.0138,1e-05,2.81411]
[1778606025483,41.91,80208.38,0.0,0.01383,1e-05,2.81937]
[1778606025497,41.91,80209.42,0.0,0.01384,1e-05,2.82071]
[1778606030690,41.9,80216.6,0.0,0.01391,1e-05,2.83239]
[1778606035722,41.89,80217.01,0.0,0.0139,1e-05,2.83151]
[1778606040755,41.89,80218.65,0.0,0.01391,1e-05,2.83298]
[1778606045791,41.88,80222.65,0.0,0.01394,1e-05,2.8389]
[1778606050826,41.88,80222.82,0.0,0.01393,1e-05,2.83753]
[1778606055861,41.87,80219.89,0.0,0.01389,1e-05,2.83027]
[1778606060896,41.87,80217.99,0.0,0.01386,1e-05,2.825]
[1778606065809,41.86,80220.61,0.0,0.01388,1e-05,2.82856]
[1778606065931,41.86,80217.78,0.0,0.01385,1e-05,2.82286]
[1778606070967,41.86,80213.93,0.0,0.0138,1e-05,2.81394]
[1778606076002,41.85,80214.34,0.0,0.01379,1e-05,2.81153]
[1778606081041,41.85,80219.4,0.0,0.01383,1e-05,2.81951]
[1778606086076,41.84,80218.93,0.0,0.01382,1e-05,2.81701]
[1778606092117,41.84,80218.65,0.0,0.0138,1e-05,2.81457]
[1778606097154,41.83,80218.45,0.0,0.01379,1e-05,2.81262]
[1778606102189,41.83,80221.26,0.0,0.01381,1e-05,2.81636]
[1778606107224,41.82,80231.86,0.0,0.01392,1e-05,2.83476]
[1778606112262,41.82,80239.22,0.0,0.01398,1e-05,2.84693]
[1778606117301,41.81,80242.01,0.0,0.014,1e-05,2.85029]
[1778606122339,41.81,80238.22,0.0,0.01395,1e-05,2.84113]
[1778606127370,41.8,80242.88,0.0,0.01399,1e-05,2.84815]
[1778606131181,41.8,80242.0,0.0,0.01398,1e-05,2.84533]
[1778606131398,41.8,80242.86,0.0,0.01397,1e-05,2.84497]
[1778606136433,41.79,80240.57,0.0,0.01394,1e-05,2.83873]
[1778606141469,41.79,80239.88,0.0,0.01392,1e-05,2.83554]
[1778606145497,41.78,80252.93,0.0,0.01405,1e-05,2.85896]
[1778606150531,41.77,80262.89,0.0,0.01415,1e-05,2.8759]
[1778606155567,41.77,80270.46,0.0,0.01422,1e-05,2.88827]
[1778606160602,41.76,80277.94,0.0,0.01428,1e-05,2.90038]
[1778606165637,41.75,80281.05,0.0,0.0143,1e-05,2.90396]
[1778606170677,41.75,80279.11,0.0,0.01427,1e-05,2.89776]
[1778606175710,41.74,80283.84,0.0,0.01431,1e-05,2.90462]
[1778606180748,41.73,80291.29,0.0,0.01437,1e-05,2.91671]
[1778606185786,41.73,80292.71,0.0,0.01438,1e-05,2.91696]
[1778606186790,41.72,80304.17,0.0,0.0145,1e-05,2.93887]
[1778606189490,41.72,80311.22,0.0,0.01457,1e-05,2.95217]
[1778606189515,41.72,80314.2,0.0,0.0146,1e-05,2.95689]
[1778606190819,41.72,80331.31,0.0,0.01479,1e-05,2.99018]
[1778606191825,41.72,80347.43,0.0,0.01496,1e-05,3.02003]
[1778606192832,41.71,80359.42,0.0,0.01509,1e-05,3.04343]
[1778606197867,41.7,80351.85,0.0,0.01498,1e-05,3.02457]
[1778606202902,41.69,80357.67,0.0,0.01503,1e-05,3.03269]
[1778606208757,41.68,80363.8,0.0,0.01508,1e-05,3.04133]
[1778606208944,41.68,80364.42,0.0,0.01507,1e-05,3.04105]
[1778606212974,41.67,80352.8,0.0,0.01493,1e-05,3.01475]
[1778606213807,41.67,80352.8,0.0,0.01493,1e-05,3.01475]
[1778606214704,41.67,80341.34,0.0,0.01479,1e-05,2.99115]
[1778606215396,41.67,80341.34,0.0,0.01479,1e-05,2.99115]
[1778606215413,41.67,80341.32,0.0,0.01479,1e-05,2.99044]
[1778606221034,41.65,80327.77,0.0,0.01461,1e-05,2.95964]
[1778606226068,41.64,80336.89,0.0,0.0147,1e-05,2.97457]
[1778606231103,41.64,80337.65,0.0,0.01469,1e-05,2.9729]
[1778606236138,41.63,80333.55,0.0,0.01462,1e-05,2.96165]
[1778606241174,41.62,80320.71,0.0,0.01447,1e-05,2.93341]
[1778606246208,41.61,80318.3,0.0,0.01442,1e-05,2.92605]
[1778606251243,41.6,80316.85,0.0,0.01439,1e-05,2.91894]
[1778606256280,41.6,80316.02,0.0,0.01436,1e-05,2.91472]
[1778606261314,41.59,80319.87,0.0,0.01439,1e-05,2.91965]
[1778606264337,41.58,80307.96,0.0,0.01425,1e-05,2.8949]
[1778606269371,41.58,80303.89,0.0,0.01419,1e-05,2.88468]
[1778606271843,41.57,80303.75,0.0,0.01419,1e-05,2.88395]
[1778606272394,41.57,80303.55,0.0,0.01418,1e-05,2.88263]
[1778606273808,41.57,80303.55,0.0,0.01418,1e-05,2.88263]
[1778606273821,41.57,80288.9,0.0,0.01402,1e-05,2.85393]
[1778606279443,41.56,80287.05,0.0,0.01399,1e-05,2.84798]
[1778606284475,41.56,80293.99,0.0,0.01405,1e-05,2.85937]
[1778606289511,41.55,80301.43,0.0,0.01412,1e-05,2.87161]
[1778606292532,41.55,80289.23,0.0,0.01398,1e-05,2.84687]
[1778606297582,41.54,80282.03,0.0,0.01389,1e-05,2.83123]
[1778606302689,41.54,80272.25,0.0,0.01378,1e-05,2.81098]
[1778606307723,41.53,80274.63,0.0,0.01379,1e-05,2.81398]
[1778606312758,41.53,80273.1,0.0,0.01376,1e-05,2.80799]
[1778606316786,41.53,80260.75,0.0,0.01363,1e-05,2.78355]
[1778606321821,41.52,80267.77,0.0,0.01369,1e-05,2.79568]
[1778606326856,41.52,80280.95,0.0,0.01383,1e-05,2.81951]
[1778606328870,41.52,80292.59,0.0,0.01395,1e-05,2.84118]
[1778606333907,41.51,80299.52,0.0,0.01401,1e-05,2.85285]
[1778606338941,41.51,80295.02,0.0,0.01395,1e-05,2.84248]
[1778606343976,41.5,80293.45,0.0,0.01393,1e-05,2.83785]
[1778606349012,41.5,80304.38,0.0,0.01404,1e-05,2.85722]
[1778606354046,41.49,80291.98,0.0,0.01389,1e-05,2.83155]
[1778606359080,41.49,80287.3,0.0,0.01383,1e-05,2.82066]
[1778606364117,41.48,80288.78,0.0,0.01384,1e-05,2.82186]
[1778606368144,41.48,80276.45,0.0,0.0137,1e-05,2.79716]
[1778606371165,41.48,80264.63,0.0,0.01356,1e-05,2.77242]
[1778606376200,41.47,80270.46,0.0,0.01362,1e-05,2.78226]
[1778606381235,41.47,80269.23,0.0,0.0136,1e-05,2.77871]
[1778606386069,41.47,80266.36,0.0,0.01356,1e-05,2.77243]
[1778606386270,41.46,80266.36,0.0,0.01356,1e-05,2.77222]
[1778606391305,41.46,80268.23,0.0,0.01358,1e-05,2.77468]
[1778606395333,41.46,80282.18,0.0,0.01372,1e-05,2.80017]
[1778606397415,41.46,80305.41,0.0,0.01396,1e-05,2.84406]
[1778606399365,41.46,80322.87,0.0,0.01415,1e-05,2.87707]
[1778606401380,41.45,80345.29,0.0,0.01439,1e-05,2.92045]
[1778606404407,41.45,80371.59,0.0,0.01468,1e-05,2.97099]
[1778606407431,41.43,80389.5,0.0,0.01484,1e-05,2.9998]
[1778606408585,41.43,80389.5,0.0,0.01484,1e-05,2.9998]
[1778606408680,41.39,80401.56,0.0,0.0149,1e-05,3.01162]
[1778606410454,41.39,80425.5,0.0,0.01517,1e-05,3.05878]
[1778606413476,41.39,80441.46,0.0,0.01535,1e-05,3.08996]
[1778606416509,41.38,80428.96,0.0,0.01518,1e-05,3.06137]
[1778606417512,41.38,80441.26,0.0,0.01532,1e-05,3.08579]
[1778606422549,41.37,80427.42,0.0,0.01514,1e-05,3.0538]
[1778606423558,41.36,80414.25,0.0,0.01498,1e-05,3.02642]
[1778606426577,41.36,80395.94,0.0,0.01477,1e-05,2.98775]
[1778606427764,41.36,80395.94,0.0,0.01477,1e-05,2.98775]
[1778606427963,41.36,80395.94,0.0,0.01477,1e-05,2.98775]
[1778606428493,41.36,80390.99,0.0,0.01471,1e-05,2.97729]
[1778606428593,41.35,80390.99,0.0,0.0147,1e-05,2.97674]
[1778606431018,41.35,80381.64,0.0,0.01458,1e-05,2.95488]
[1778606434821,41.35,80379.68,0.0,0.01455,1e-05,2.94998]
[1778606434854,41.35,80391.55,0.0,0.01468,1e-05,2.97308]
[1778606440686,41.34,80392.27,0.0,0.01467,1e-05,2.97121]
[1778606443215,41.33,80385.95,0.0,0.0146,1e-05,2.95756]
[1778606443705,41.33,80383.75,0.0,0.01457,1e-05,2.95268]
[1778606444710,41.33,80367.99,0.0,0.01439,1e-05,2.92106]
[1778606449377,41.33,80366.39,0.0,0.01436,1e-05,2.91617]
[1778606449749,41.32,80366.95,0.0,0.01437,1e-05,2.91683]
[1778606453774,41.32,80379.08,0.0,0.01449,1e-05,2.93894]
[1778606458809,41.31,80374.62,0.0,0.01443,1e-05,2.92775]
[1778606459872,41.31,80374.62,0.0,0.01443,1e-05,2.92775]
[1778606459919,41.31,80380.42,0.0,0.01449,1e-05,2.93875]
[1778606460406,41.31,80380.42,0.0,0.01449,1e-05,2.93875]
[1778606460824,41.31,80380.42,0.0,0.01449,1e-05,2.93827]
[1778606465858,41.3,80378.34,0.0,0.01445,1e-05,2.93179]
[1778606470893,41.3,80384.42,0.0,0.0145,1e-05,2.94145]
[1778606475929,41.29,80386.89,0.0,0.01452,1e-05,2.944]
[1778606478950,41.28,80398.97,0.0,0.01465,1e-05,2.96657]
[1778606483992,41.28,80391.49,0.0,0.01455,1e-05,2.94922]
[1778606489028,41.27,80394.0,0.0,0.01456,1e-05,2.95181]
[1778606494060,41.26,80388.19,0.0,0.01447,1e-05,2.93586]
[1778606499095,41.26,80386.36,0.0,0.01444,1e-05,2.93002]
[1778606504611,41.25,80384.52,0.0,0.01441,1e-05,2.92464]
[1778606504702,41.25,80385.5,0.0,0.01442,1e-05,2.92615]
[1778606505482,41.25,80385.5,0.0,0.01442,1e-05,2.92615]
[1778606505562,41.25,80385.52,0.0,0.01442,1e-05,2.92576]
[1778606510240,41.24,80384.48,0.0,0.01439,1e-05,2.92197]
[1778606510317,41.24,80383.38,0.0,0.01438,1e-05,2.91938]
[1778606512028,41.24,80383.38,0.0,0.01438,1e-05,2.91938]
[1778606512098,41.24,80383.2,0.0,0.01437,1e-05,2.91819]
[1778606517223,41.23,80379.81,0.0,0.01432,1e-05,2.90944]
[1778606518447,41.23,80379.81,0.0,0.01432,1e-05,2.90944]
[1778606518547,41.23,80378.98,0.0,0.01431,1e-05,2.9074]
[1778606524270,41.23,80378.61,0.0,0.01429,1e-05,2.90425]
[1778606529305,41.22,80374.08,0.0,0.01423,1e-05,2.89339]
[1778606531735,41.22,80375.39,0.0,0.01425,1e-05,2.89557]
[1778606531821,41.22,80374.82,0.0,0.01424,1e-05,2.89407]
[1778606532832,41.22,80374.82,0.0,0.01424,1e-05,2.89407]
[1778606532902,41.22,80374.8,0.0,0.01423,1e-05,2.89364]
[1778606537886,41.21,80373.9,0.0,0.01421,1e-05,2.88997]
[1778606537981,41.21,80373.7,0.0,0.01421,1e-05,2.88958]
[1778606538886,41.21,80373.7,0.0,0.01421,1e-05,2.88958]
[1778606538976,41.21,80374.23,0.0,0.01422,1e-05,2.89023]
[1778606544411,41.2,80374.3,0.0,0.0142,1e-05,2.88809]
[1778606549300,41.2,80373.62,0.0,0.01419,1e-05,2.88525]
[1778606549469,41.2,80373.89,0.0,0.01419,1e-05,2.88541]
[1778606550473,41.2,80386.2,0.0,0.01432,1e-05,2.90915]
[1778606551226,41.2,80386.2,0.0,0.01432,1e-05,2.90915]
[1778606551472,41.2,80392.81,0.0,0.01438,1e-05,2.9201]
[1778606555501,41.19,80380.92,0.0,0.01424,1e-05,2.89493]
[1778606560984,41.19,80382.48,0.0,0.01425,1e-05,2.89645]
[1778606566578,41.18,80381.93,0.0,0.01423,1e-05,2.8925]
[1778606571612,41.17,80381.71,0.0,0.01421,1e-05,2.89008]
[1778606573419,41.17,80381.41,0.0,0.01421,1e-05,2.8891]
[1778606573627,41.17,80380.93,0.0,0.0142,1e-05,2.88777]
[1778606578662,41.16,80382.12,0.0,0.0142,1e-05,2.88813]
[1778606583697,41.16,80390.19,0.0,0.01428,1e-05,2.902]
[1778606588732,41.15,80389.05,0.0,0.01426,1e-05,2.89774]
[1778606593767,41.15,80392.7,0.0,0.01429,1e-05,2.9029]
[1778606598802,41.14,80402.13,0.0,0.01438,1e-05,2.9194]
[1778606603838,41.13,80400.73,0.0,0.01435,1e-05,2.91444]
[1778606608873,41.13,80404.01,0.0,0.01437,1e-05,2.91877]
[1778606613906,41.12,80407.36,0.0,0.01439,1e-05,2.92147]
[1778606618942,41.11,80405.28,0.0,0.01435,1e-05,2.91517]
[1778606623977,41.11,80411.58,0.0,0.01441,1e-05,2.92542]
[1778606629012,41.1,80423.51,0.0,0.01453,1e-05,2.94684]
[1778606634047,41.09,80419.64,0.0,0.01448,1e-05,2.93679]
[1778606639082,41.09,80415.83,0.0,0.01442,1e-05,2.92698]
[1778606644117,41.08,80421.52,0.0,0.01447,1e-05,2.9361]
[1778606648153,41.08,80432.84,0.0,0.01459,1e-05,2.95687]
[1778606653168,41.07,80439.67,0.0,0.01465,1e-05,2.96854]
[1778606659228,41.06,80436.75,0.0,0.0146,1e-05,2.95867]
[1778606664266,41.05,80437.61,0.0,0.01459,1e-05,2.95794]
[1778606669299,41.05,80441.15,0.0,0.01462,1e-05,2.96259]
[1778606672483,41.04,80429.53,0.0,0.01447,1e-05,2.93676]
[1778606678012,41.04,80431.17,0.0,0.01448,1e-05,2.93742]
[1778606683496,41.03,80424.76,0.0,0.01439,1e-05,2.92205]
[1778606688530,41.02,80423.81,0.0,0.01437,1e-05,2.91807]
[1778606693566,41.02,80420.11,0.0,0.01432,1e-05,2.90871]
[1778606697984,41.01,80419.58,0.0,0.0143,1e-05,2.90647]
[1778606698076,41.01,80419.62,0.0,0.0143,1e-05,2.90615]
[1778606703639,41.0,80420.0,0.0,0.01429,1e-05,2.90452]
[1778606708671,41.0,80416.02,0.0,0.01424,1e-05,2.89474]
[1778606713706,40.99,80412.09,0.0,0.01418,1e-05,2.88511]
[1778606716882,40.99,80410.94,0.0,0.01417,1e-05,2.88211]
[1778606716983,40.99,80409.42,0.0,0.01415,1e-05,2.87876]
[1778606720736,40.99,80409.41,0.0,0.01414,1e-05,2.87766]
[1778606725791,40.98,80423.37,0.0,0.01428,1e-05,2.90271]
[1778606730826,40.97,80421.25,0.0,0.01425,1e-05,2.8965]
[1778606735864,40.97,80420.04,0.0,0.01421,1e-05,2.89046]
[1778606740900,40.96,80418.84,0.0,0.01419,1e-05,2.88613]
[1778606745935,40.96,80412.09,0.0,0.0141,1e-05,2.87102]
[1778606750970,40.95,80403.52,0.0,0.014,1e-05,2.85256]
[1778606756007,40.95,80398.7,0.0,0.01394,1e-05,2.84163]
[1778606761040,40.94,80398.14,0.0,0.01393,1e-05,2.83903]
[1778606766080,40.94,80383.37,0.0,0.01376,1e-05,2.80901]
[1778606771114,40.94,80382.02,0.0,0.01374,1e-05,2.80522]
[1778606776150,40.93,80388.74,0.0,0.0138,1e-05,2.81701]
[1778606777878,40.93,80387.93,0.0,0.01379,1e-05,2.81519]
[1778606778165,40.93,80388.2,0.0,0.01379,1e-05,2.81546]
[1778606779173,40.93,80404.29,0.0,0.01397,1e-05,2.84642]
[1778606781186,40.93,80391.28,0.0,0.01382,1e-05,2.82059]
[1778606783977,40.93,80387.89,0.0,0.01378,1e-05,2.81353]
[1778606784207,40.93,80391.18,0.0,0.01382,1e-05,2.81964]
[1778606789243,40.92,80391.03,0.0,0.01381,1e-05,2.81809]
[1778606794277,40.92,80394.25,0.0,0.01383,1e-05,2.82139]
[1778606799312,40.91,80393.62,0.0,0.01381,1e-05,2.81893]
[1778606804347,40.91,80396.29,0.0,0.01384,1e-05,2.82285]
[1778606809383,40.91,80397.72,0.0,0.01384,1e-05,2.82435]
[1778606814420,40.9,80395.3,0.0,0.01381,1e-05,2.81843]
[1778606819455,40.9,80404.41,0.0,0.0139,1e-05,2.8348]
[1778606824491,40.9,80410.05,0.0,0.01395,1e-05,2.84418]
[1778606825794,40.9,80410.05,0.0,0.01395,1e-05,2.84418]
[1778606825874,40.89,80411.82,0.0,0.01397,1e-05,2.84734]
[1778606830519,40.89,80418.93,0.0,0.01404,1e-05,2.85997]
[1778606830557,40.89,80411.82,0.0,0.01396,1e-05,2.84578]
[1778606835567,40.89,80411.34,0.0,0.01395,1e-05,2.84339]
[1778606840601,40.88,80411.51,0.0,0.01394,1e-05,2.84227]
[1778606845636,40.88,80416.53,0.0,0.01399,1e-05,2.85056]
[1778606850672,40.87,80414.44,0.0,0.01396,1e-05,2.84498]
[1778606855706,40.87,80415.31,0.0,0.01395,1e-05,2.84358]
[1778606860020,40.87,80410.63,0.0,0.01389,1e-05,2.83359]
[1778606860124,40.86,80410.1,0.0,0.01389,1e-05,2.83228]
[1778606865778,40.86,80405.2,0.0,0.01383,1e-05,2.82119]
[1778606870812,40.86,80413.03,0.0,0.0139,1e-05,2.835]
[1778606875848,40.85,80413.46,0.0,0.0139,1e-05,2.83441]
[1778606879648,40.85,80417.01,0.0,0.01393,1e-05,2.84041]
[1778606879876,40.85,80417.01,0.0,0.01393,1e-05,2.8401]
[1778606884910,40.84,80422.26,0.0,0.01398,1e-05,2.84883]
[1778606886747,40.84,80423.13,0.0,0.01399,1e-05,2.85022]
[1778606886925,40.84,80425.46,0.0,0.01401,1e-05,2.85446]
[1778606887824,40.84,80425.46,0.0,0.01401,1e-05,2.85446]
[1778606887933,40.84,80424.7,0.0,0.014,1e-05,2.85266]
[1778606892790,40.84,80428.13,0.0,0.01403,1e-05,2.85845]
[1778606892803,40.84,80428.31,0.0,0.01403,1e-05,2.85819]
[1778606898003,40.83,80430.31,0.0,0.01404,1e-05,2.86058]
[1778606899525,40.83,80431.26,0.0,0.01405,1e-05,2.86213]
[1778606900020,40.83,80430.62,0.0,0.01404,1e-05,2.86057]
[1778606905054,40.83,80438.19,0.0,0.01412,1e-05,2.87386]
[1778606910088,40.82,80436.01,0.0,0.01409,1e-05,2.868]
[1778606915123,40.82,80436.27,0.0,0.01407,1e-05,2.86533]
[1778606920158,40.81,80436.79,0.0,0.01407,1e-05,2.86481]
[1778606925193,40.81,80443.07,0.0,0.01413,1e-05,2.87621]
[1778606930228,40.81,80436.87,0.0,0.01407,1e-05,2.8658]
[1778606932775,40.82,80433.24,0.0,0.01404,1e-05,2.85942]
[1778606933251,40.82,80432.68,0.0,0.01403,1e-05,2.85869]
[1778606938285,40.82,80432.35,0.0,0.01404,1e-05,2.85992]
[1778606943325,40.83,80444.19,0.0,0.01418,1e-05,2.88506]
[1778606948359,40.83,80444.76,0.0,0.0142,1e-05,2.8878]
[1778606953395,40.84,80443.19,0.0,0.01419,1e-05,2.88626]
[1778606958431,40.84,80443.97,0.0,0.01421,1e-05,2.88935]
[1778606963466,40.85,80444.03,0.0,0.01422,1e-05,2.89097]
[1778606968503,40.85,80441.06,0.0,0.01419,1e-05,2.88664]
[1778606973537,40.86,80437.53,0.0,0.01415,1e-05,2.87957]
[1778606978572,40.86,80435.25,0.0,0.01414,1e-05,2.87661]
[1778606983608,40.86,80433.29,0.0,0.01413,1e-05,2.87428]
[1778606988642,40.87,80433.2,0.0,0.01413,1e-05,2.8756]
[1778606993677,40.87,80434.22,0.0,0.01415,1e-05,2.87906]
[1778606998722,40.88,80421.32,0.0,0.01402,1e-05,2.85551]
[1778607003749,40.88,80422.7,0.0,0.01404,1e-05,2.85982]
[1778607008791,40.89,80424.18,0.0,0.01407,1e-05,2.86401]
[1778607012814,40.89,80437.84,0.0,0.01423,1e-05,2.89241]
[1778607017847,40.9,80438.7,0.0,0.01424,1e-05,2.89543]
[1778607021875,40.9,80449.39,0.0,0.01437,1e-05,2.91762]
[1778607026911,40.9,80448.05,0.0,0.01436,1e-05,2.91605]
[1778607031945,40.9,80446.81,0.0,0.01435,1e-05,2.91305]
[1778607036980,40.91,80446.67,0.0,0.01435,1e-05,2.91388]
[1778607042015,40.91,80442.37,0.0,0.01431,1e-05,2.90651]
[1778607047050,40.91,80441.23,0.0,0.0143,1e-05,2.90543]
[1778607052085,40.92,80442.04,0.0,0.01432,1e-05,2.9082]
[1778607057122,40.92,80445.63,0.0,0.01437,1e-05,2.91648]
[1778607059136,40.92,80457.35,0.0,0.0145,1e-05,2.94022]
[1778607064170,40.92,80457.76,0.0,0.01451,1e-05,2.94191]
[1778607066995,40.93,80458.36,0.0,0.01452,1e-05,2.94347]
[1778607067192,40.93,80457.44,0.0,0.01451,1e-05,2.94181]
[1778607073235,40.93,80457.92,0.0,0.01452,1e-05,2.94382]
[1778607076255,40.93,80445.4,0.0,0.01438,1e-05,2.91946]
[1778607081290,40.93,80445.36,0.0,0.01439,1e-05,2.92048]
[1778607086325,40.94,80447.33,0.0,0.01442,1e-05,2.92548]
[1778607091360,40.94,80449.75,0.0,0.01444,1e-05,2.92969]
[1778607095388,40.94,80433.48,0.0,0.01427,1e-05,2.8983]
[1778607100431,40.95,80431.89,0.0,0.01426,1e-05,2.89656]
[1778607105466,40.95,80430.44,0.0,0.01425,1e-05,2.89504]
[1778607107480,40.95,80420.21,0.0,0.01414,1e-05,2.87545]
[1778607112515,40.96,80423.47,0.0,0.01418,1e-05,2.88335]
[1778607117551,40.96,80426.76,0.0,0.01423,1e-05,2.8913]
[1778607122586,40.96,80436.55,0.0,0.01434,1e-05,2.91204]
[1778607126612,40.97,80446.96,0.0,0.01446,1e-05,2.93367]
[1778607128362,40.97,80448.13,0.0,0.01448,1e-05,2.9362]
[1778607128628,40.97,80455.63,0.0,0.01456,1e-05,2.95139]
[1778607129634,40.97,80467.61,0.0,0.0147,1e-05,2.97563]
[1778607130343,40.97,80467.61,0.0,0.0147,1e-05,2.97563]
[1778607130641,40.97,80471.72,0.0,0.01475,1e-05,2.98405]
[1778607133662,40.97,80482.14,0.0,0.01487,1e-05,3.00547]
[1778607138701,40.97,80482.47,0.0,0.01488,1e-05,3.00652]
[1778607143734,40.97,80486.86,0.0,0.01493,1e-05,3.01577]
[1778607148768,40.97,80487.79,0.0,0.01494,1e-05,3.01794]
[1778607153803,40.97,80483.43,0.0,0.01488,1e-05,3.00766]
[1778607158841,40.97,80483.75,0.0,0.01489,1e-05,3.00862]
[1778607163875,40.98,80483.68,0.0,0.01489,1e-05,3.0088]
[1778607168910,40.98,80488.71,0.0,0.01495,1e-05,3.01936]
[1778607173946,40.98,80475.91,0.0,0.01481,1e-05,2.99372]
[1778607178980,40.98,80472.35,0.0,0.01477,1e-05,2.98712]
[1778607184016,40.98,80475.44,0.0,0.01481,1e-05,2.99401]
[1778607189051,40.98,80477.64,0.0,0.01484,1e-05,2.99912]
[1778607194085,40.99,80475.33,0.0,0.01481,1e-05,2.99518]
[1778607199120,40.99,80478.56,0.0,0.01485,1e-05,3.00244]
[1778607204155,40.99,80469.47,0.0,0.01476,1e-05,2.98484]
[1778607209189,40.99,80477.53,0.0,0.01485,1e-05,3.00203]
[1778607214225,40.99,80472.98,0.0,0.0148,1e-05,2.99194]
[1778607219260,41.0,80466.47,0.0,0.01473,1e-05,2.97977]
[1778607224295,41.0,80468.51,0.0,0.01476,1e-05,2.98487]
[1778607230337,41.0,80467.01,0.0,0.01475,1e-05,2.98308]
[1778607235373,41.01,80470.0,0.0,0.01479,1e-05,2.99011]
[1778607240408,41.01,80467.22,0.0,0.01476,1e-05,2.98547]
[1778607244436,41.01,80477.7,0.0,0.01489,1e-05,3.00742]
[1778607249469,41.01,80478.9,0.0,0.0149,1e-05,3.01066]
[1778607254505,41.02,80484.82,0.0,0.01498,1e-05,3.02337]
[1778607259540,41.02,80492.79,0.0,0.01507,1e-05,3.04019]
[1778607264575,41.02,80491.66,0.0,0.01506,1e-05,3.03829]
[1778607267914,41.02,80490.66,0.0,0.01506,1e-05,3.03823]
[1778607268603,41.03,80489.9,0.0,0.01506,1e-05,3.03798]
[1778607268913,41.03,80489.9,0.0,0.01506,1e-05,3.03798]
[1778607269610,41.03,80489.89,0.0,0.01506,1e-05,3.03857]
[1778607274646,41.02,80489.91,0.0,0.01504,1e-05,3.03505]
[1778607276049,41.03,80489.62,0.0,0.01504,1e-05,3.03506]
[1778607276660,41.02,80490.44,0.0,0.01505,1e-05,3.03612]
[1778607281696,41.02,80491.48,0.0,0.01505,1e-05,3.03633]
[1778607286730,41.01,80493.41,0.0,0.01505,1e-05,3.03713]
[1778607291765,41.0,80490.49,0.0,0.015,1e-05,3.028]
[1778607295100,41.0,80490.49,0.0,0.01499,1e-05,3.02613]
[1778607295794,40.99,80490.47,0.0,0.01499,1e-05,3.02546]
[1778607300828,40.99,80487.16,0.0,0.01494,1e-05,3.01697]
[1778607305864,40.99,80485.77,0.0,0.01492,1e-05,3.01382]
[1778607310899,40.99,80485.14,0.0,0.01492,1e-05,3.01289]
[1778607315933,40.99,80484.5,0.0,0.01491,1e-05,3.01193]
[1778607320970,40.99,80482.9,0.0,0.01489,1e-05,3.00899]
[1778607326003,40.99,80472.37,0.0,0.01478,1e-05,2.98799]
[1778607329024,40.99,80483.26,0.0,0.0149,1e-05,3.00956]
[1778607330032,40.99,80495.3,0.0,0.01504,1e-05,3.03542]
[1778607335067,41.01,80495.74,0.0,0.01508,1e-05,3.04091]
[1778607340101,41.03,80494.73,0.0,0.0151,1e-05,3.04508]
[1778607342692,41.04,80483.38,0.0,0.01498,1e-05,3.02436]
[1778607346144,41.03,80470.68,0.0,0.01483,1e-05,2.9975]
[1778607349171,41.03,80455.48,0.0,0.01465,1e-05,2.96521]
[1778607351184,41.03,80441.73,0.0,0.01449,1e-05,2.93674]
[1778607356221,41.02,80434.07,0.0,0.01439,1e-05,2.91924]
[1778607361600,41.02,80432.22,0.0,0.01438,1e-05,2.91742]
[1778607361673,41.03,80441.57,0.0,0.01449,1e-05,2.93677]
[1778607363485,41.03,80445.91,0.0,0.01454,1e-05,2.94616]
[1778607363577,41.03,80446.33,0.0,0.01455,1e-05,2.94718]
[1778607367830,41.03,80446.76,0.0,0.01456,1e-05,2.94858]
[1778607367892,41.03,80445.2,0.0,0.01454,1e-05,2.94564]
[1778607372904,41.04,80442.98,0.0,0.01454,1e-05,2.94475]
[1778607378374,41.05,80443.93,0.0,0.01457,1e-05,2.95084]
[1778607383409,41.07,80447.33,0.0,0.01463,1e-05,2.96189]
[1778607388444,41.08,80446.73,0.0,0.01466,1e-05,2.9674]
[1778607393480,41.1,80446.48,0.0,0.01469,1e-05,2.97189]
[1778607398514,41.12,80444.91,0.0,0.01471,1e-05,2.97537]
[1778607403593,41.14,80443.31,0.0,0.01473,1e-05,2.97745]
[1778607409591,41.16,80442.63,0.0,0.01477,1e-05,2.98524]
[1778607412612,41.17,80459.24,0.0,0.01498,1e-05,3.02265]
[1778607417652,41.19,80467.6,0.0,0.01511,1e-05,3.04579]
[1778607422684,41.21,80471.02,0.0,0.01519,1e-05,3.05881]
[1778607427718,41.23,80477.45,0.0,0.0153,1e-05,3.07788]
[1778607432754,41.24,80470.11,0.0,0.01525,1e-05,3.06869]
[1778607437788,41.26,80474.68,0.0,0.01533,1e-05,3.08404]
[1778607442823,41.28,80480.0,0.0,0.01543,1e-05,3.10085]
[1778607447858,41.29,80486.59,0.0,0.01554,1e-05,3.12024]
[1778607452893,41.31,80484.7,0.0,0.01554,1e-05,3.1203]
[1778607457928,41.32,80484.88,0.0,0.01558,1e-05,3.12635]
[1778607462965,41.34,80482.15,0.0,0.01558,1e-05,3.1264]
[1778607467998,41.36,80486.84,0.0,0.01567,1e-05,3.14184]
[1778607473033,41.37,80482.37,0.0,0.01565,1e-05,3.1381]
[1778607478068,41.39,80485.43,0.0,0.01572,1e-05,3.15009]
[1778607480058,41.39,80485.43,0.0,0.01572,1e-05,3.15009]
[1778607480071,41.39,80485.47,0.0,0.01573,1e-05,3.15238]
[1778607480308,41.39,80485.47,0.0,0.01573,1e-05,3.15238]
[1778607481093,41.4,80485.47,0.0,0.01574,1e-05,3.15349]
[1778607486127,41.41,80486.67,0.0,0.01578,1e-05,3.16147]
[1778607491163,41.43,80485.62,0.0,0.0158,1e-05,3.16465]
[1778607496197,41.44,80483.79,0.0,0.01581,1e-05,3.16616]
[1778607501232,41.46,80482.36,0.0,0.01582,1e-05,3.16847]
[1778607506267,41.47,80483.63,0.0,0.01588,1e-05,3.17738]
[1778607511302,41.49,80483.55,0.0,0.0159,1e-05,3.18061]
[1778607516337,41.5,80484.78,0.0,0.01594,1e-05,3.18832]
[1778607521373,41.52,80486.75,0.0,0.01599,1e-05,3.19755]
[1778607523972,41.52,80471.41,0.0,0.01582,1e-05,3.16745]
[1778607527853,41.53,80459.81,0.0,0.01571,1e-05,3.14746]
[1778607534042,41.54,80457.54,0.0,0.0157,1e-05,3.14557]
[1778607539500,41.56,80458.91,0.0,0.01575,1e-05,3.15494]
[1778607544118,41.57,80469.3,0.0,0.0159,1e-05,3.18083]
[1778607549572,41.59,80468.51,0.0,0.01593,1e-05,3.18533]
[1778607554605,41.6,80475.2,0.0,0.01604,1e-05,3.20446]
[1778607558634,41.61,80485.93,0.0,0.01619,1e-05,3.23098]
[1778607563668,41.63,80491.95,0.0,0.01629,1e-05,3.24835]
[1778607564630,41.63,80491.95,0.0,0.01629,1e-05,3.24835]
[1778607564730,41.63,80498.38,0.0,0.01637,1e-05,3.26295]
[1778607566172,41.63,80498.38,0.0,0.01637,1e-05,3.26295]
[1778607566205,41.63,80500.52,0.0,0.0164,1e-05,3.2684]
[1778607571724,41.64,80500.77,0.0,0.01643,1e-05,3.27237]
[1778607576759,41.66,80500.61,0.0,0.01645,1e-05,3.27634]
[1778607581794,41.67,80499.95,0.0,0.01647,1e-05,3.27924]
[1778607586829,41.68,80500.78,0.0,0.01651,1e-05,3.28528]
[1778607590857,41.69,80487.65,0.0,0.01636,1e-05,3.26068]
[1778607595892,41.7,80484.63,0.0,0.01635,1e-05,3.25875]
[1778607600929,41.71,80490.98,0.0,0.01646,1e-05,3.27676]
[1778607605977,41.73,80492.38,0.0,0.0165,1e-05,3.2841]
[1778607611017,41.74,80497.95,0.0,0.01659,1e-05,3.30034]
[1778607616051,41.75,80498.28,0.0,0.01662,1e-05,3.30523]
[1778607621087,41.76,80498.74,0.0,0.01665,1e-05,3.31036]
[1778607626121,41.77,80482.61,0.0,0.01648,1e-05,3.27988]
[1778607631157,41.78,80482.06,0.0,0.01649,1e-05,3.28127]
[1778607636191,41.8,80483.78,0.0,0.01654,1e-05,3.28929]
[1778607641226,41.81,80484.74,0.0,0.01657,1e-05,3.29565]
[1778607646262,41.82,80486.0,0.0,0.01661,1e-05,3.30263]
[1778607651296,41.83,80486.88,0.0,0.01665,1e-05,3.30876]
[1778607656331,41.84,80487.38,0.0,0.01668,1e-05,3.31402]
[1778607661366,41.85,80490.93,0.0,0.01675,1e-05,3.32581]
[1778607666401,41.86,80490.92,0.0,0.01677,1e-05,3.32985]
[1778607672443,41.88,80491.45,0.0,0.01681,1e-05,3.33583]
[1778607677478,41.89,80493.1,0.0,0.01686,1e-05,3.34418]
[1778607683520,41.9,80493.37,0.0,0.01689,1e-05,3.34942]
[1778607688556,41.91,80495.34,0.0,0.01693,1e-05,3.35749]
[1778607693592,41.92,80489.76,0.0,0.01688,1e-05,3.34745]
[1778607698626,41.93,80492.32,0.0,0.01693,1e-05,3.35684]
[1778607703662,41.94,80492.46,0.0,0.01696,1e-05,3.36093]
[1778607708696,41.96,80491.85,0.0,0.01697,1e-05,3.36337]
[1778607713732,41.97,80492.73,0.0,0.017,1e-05,3.36902]
[1778607716109,41.97,80495.08,0.0,0.01704,1e-05,3.37487]
[1778607716209,41.97,80495.32,0.0,0.01705,1e-05,3.37612]
[1778607720859,41.98,80495.68,0.0,0.01707,1e-05,3.37981]
[1778607720886,41.98,80495.39,0.0,0.01707,1e-05,3.3799]
[1778607722823,41.98,80495.39,0.0,0.01707,1e-05,3.38062]
[1778607722918,41.98,80495.62,0.0,0.01708,1e-05,3.38184]
[1778607728837,41.99,80508.66,0.0,0.01727,1e-05,3.41454]
[1778607733872,42.0,80508.54,0.0,0.01729,1e-05,3.41754]
[1778607738907,42.01,80507.09,0.0,0.01729,1e-05,3.41758]
[1778607743942,42.02,80507.73,0.0,0.01731,1e-05,3.42214]
[1778607748484,42.03,80497.75,0.0,0.0172,1e-05,3.40285]
[1778607748977,42.03,80492.56,0.0,0.01714,1e-05,3.3922]
[1778607754012,42.04,80489.3,0.0,0.01711,1e-05,3.38668]
[1778607759047,42.05,80489.44,0.0,0.01713,1e-05,3.39039]
[1778607764082,42.06,80481.89,0.0,0.01706,1e-05,3.37742]
[1778607769117,42.07,80468.8,0.0,0.01692,1e-05,3.35269]
[1778607774154,42.08,80465.81,0.0,0.0169,1e-05,3.34987]
[1778607779188,42.09,80465.12,0.0,0.01691,1e-05,3.35209]
[1778607784223,42.1,80473.72,0.0,0.01704,1e-05,3.37432]
[1778607789264,42.11,80480.96,0.0,0.01715,1e-05,3.39347]
[1778607794294,42.12,80477.87,0.0,0.01713,1e-05,3.39007]
[1778607799329,42.12,80476.46,0.0,0.01714,1e-05,3.39036]
[1778607804364,42.13,80477.38,0.0,0.01717,1e-05,3.39569]
[1778607809402,42.14,80476.08,0.0,0.01717,1e-05,3.39616]
[1778607814436,42.15,80475.4,0.0,0.01717,1e-05,3.39612]
[1778607817779,42.16,80474.55,0.0,0.01717,1e-05,3.39623]
[1778607818462,42.16,80474.72,0.0,0.01718,1e-05,3.39724]
[1778607823497,42.17,80474.07,0.0,0.01719,1e-05,3.39903]
[1778607831553,42.18,80473.3,0.0,0.01721,1e-05,3.40241]
[1778607836587,42.19,80472.63,0.0,0.01722,1e-05,3.4047]
[1778607841623,42.2,80479.51,0.0,0.01733,1e-05,3.42217]
[1778607844645,42.2,80490.99,0.0,0.01749,1e-05,3.44961]
[1778607849681,42.21,80498.41,0.0,0.0176,1e-05,3.46863]
[1778607854715,42.22,80504.74,0.0,0.01769,1e-05,3.4851]
[1778607857752,42.22,80524.24,0.0,0.01795,1e-05,3.52987]
[1778607862787,42.23,80527.98,0.0,0.01802,1e-05,3.54018]
[1778607867822,42.23,80527.72,0.0,0.01802,1e-05,3.54145]
[1778607872858,42.24,80526.62,0.0,0.01801,1e-05,3.53894]
[1778607878135,42.24,80520.3,0.0,0.01794,1e-05,3.52628]
[1778607878216,42.24,80520.3,0.0,0.01794,1e-05,3.52628]
[1778607878282,42.24,80520.6,0.0,0.01794,1e-05,3.52733]
[1778607883934,42.23,80520.11,0.0,0.0179,1e-05,3.52078]
[1778607884576,42.23,80520.11,0.0,0.0179,1e-05,3.52078]
[1778607884942,42.22,80520.54,0.0,0.0179,1e-05,3.52083]
[1778607891326,42.23,80519.97,0.0,0.01791,1e-05,3.52111]
[1778607896595,42.24,80518.54,0.0,0.0179,1e-05,3.52061]
[1778607902062,42.24,80519.62,0.0,0.01793,1e-05,3.5253]
[1778607907096,42.25,80520.78,0.0,0.01796,1e-05,3.52968]
[1778607912132,42.25,80524.97,0.0,0.01802,1e-05,3.54078]
[1778607917166,42.26,80524.61,0.0,0.01803,1e-05,3.54165]
[1778607922202,42.26,80524.35,0.0,0.01803,1e-05,3.54273]
[1778607927236,42.26,80525.42,0.0,0.01806,1e-05,3.54677]
[1778607932271,42.27,80525.76,0.0,0.01806,1e-05,3.54724]
[1778607937306,42.27,80524.1,0.0,0.01805,1e-05,3.5451]
[1778607942341,42.28,80522.63,0.0,0.01804,1e-05,3.54337]
[1778607947378,42.28,80526.32,0.0,0.0181,1e-05,3.55322]
[1778607952411,42.28,80525.15,0.0,0.01809,1e-05,3.5521]
[1778607953421,42.29,80512.94,0.0,0.01793,1e-05,3.52505]
[1778607956442,42.29,80502.09,0.0,0.0178,1e-05,3.502]
[1778607961477,42.29,80504.06,0.0,0.01784,1e-05,3.50836]
[1778607966513,42.3,80491.89,0.0,0.01769,1e-05,3.48339]
[1778607967519,42.3,80480.45,0.0,0.01755,1e-05,3.45858]
[1778607972555,42.31,80474.9,0.0,0.01749,1e-05,3.44885]
[1778607977589,42.31,80484.47,0.0,0.01763,1e-05,3.47242]
[1778607982625,42.32,80483.56,0.0,0.01763,1e-05,3.47267]
[1778607987661,42.33,80482.23,0.0,0.01762,1e-05,3.47197]
[1778607992695,42.33,80478.55,0.0,0.01758,1e-05,3.46426]
[1778607995716,42.34,80489.29,0.0,0.01773,1e-05,3.48928]
[1778608000756,42.34,80493.07,0.0,0.01779,1e-05,3.50005]
[1778608005786,42.35,80494.37,0.0,0.01782,1e-05,3.50446]
[1778608010821,42.35,80495.31,0.0,0.01784,1e-05,3.5088]
[1778608015855,42.36,80496.22,0.0,0.01787,1e-05,3.51269]
[1778608020891,42.36,80497.24,0.0,0.01789,1e-05,3.51679]
[1778608025927,42.37,80499.37,0.0,0.01793,1e-05,3.52335]
[1778608032976,42.37,80504.86,0.0,0.01801,1e-05,3.53794]
[1778608038011,42.38,80504.94,0.0,0.01803,1e-05,3.53977]
[1778608043046,42.38,80516.79,0.0,0.01819,1e-05,3.56791]
[1778608049089,42.39,80518.11,0.0,0.01822,1e-05,3.57255]
[1778608054124,42.39,80524.6,0.0,0.0183,1e-05,3.58667]
[1778608059161,42.39,80524.98,0.0,0.01831,1e-05,3.58876]
[1778608064195,42.4,80523.55,0.0,0.0183,1e-05,3.58676]
[1778608069229,42.4,80524.55,0.0,0.01832,1e-05,3.59022]
[1778608074265,42.4,80524.01,0.0,0.01832,1e-05,3.5902]
[1778608081315,42.41,80523.99,0.0,0.01833,1e-05,3.59178]
[1778608085342,42.41,80512.46,0.0,0.01819,1e-05,3.56675]
[1778608088364,42.41,80501.27,0.0,0.01804,1e-05,3.54258]
[1778608091066,42.41,80501.74,0.0,0.01805,1e-05,3.54425]
[1778608091085,42.41,80501.74,0.0,0.01805,1e-05,3.54425]
[1778608091385,42.41,80501.94,0.0,0.01806,1e-05,3.54501]
[1778608091924,42.41,80501.94,0.0,0.01806,1e-05,3.54501]
[1778608092393,42.42,80501.75,0.0,0.01806,1e-05,3.5449]
[1778608097427,42.42,80501.37,0.0,0.01806,1e-05,3.5456]
[1778608102461,42.42,80499.77,0.0,0.01805,1e-05,3.54358]
[1778608107499,42.43,80498.89,0.0,0.01805,1e-05,3.54317]
[1778608112534,42.43,80499.36,0.0,0.01806,1e-05,3.5439]
[1778608117570,42.44,80500.0,0.0,0.01807,1e-05,3.54689]
[1778608122604,42.44,80500.38,0.0,0.01809,1e-05,3.54927]
[1778608127642,42.44,80487.74,0.0,0.01793,1e-05,3.52262]
[1778608132677,42.45,80487.76,0.0,0.01794,1e-05,3.52444]
[1778608137712,42.45,80488.03,0.0,0.01796,1e-05,3.5268]
[1778608142748,42.46,80491.07,0.0,0.01801,1e-05,3.53529]
[1778608147785,42.46,80497.33,0.0,0.0181,1e-05,3.55087]
[1778608152821,42.47,80499.75,0.0,0.01814,1e-05,3.55778]
[1778608157857,42.47,80494.94,0.0,0.01808,1e-05,3.5485]
[1778608162891,42.47,80493.48,0.0,0.01807,1e-05,3.54682]
[1778608167925,42.48,80494.43,0.0,0.0181,1e-05,3.55085]
[1778608172965,42.48,80495.39,0.0,0.01811,1e-05,3.55268]
[1778608177995,42.49,80496.76,0.0,0.01814,1e-05,3.55731]
[1778608184040,42.49,80492.83,0.0,0.0181,1e-05,3.55044]
[1778608189073,42.5,80495.6,0.0,0.01814,1e-05,3.5582]
[1778608194109,42.5,80495.64,0.0,0.01815,1e-05,3.55982]
[1778608199143,42.51,80494.91,0.0,0.01815,1e-05,3.55969]
[1778608204177,42.51,80493.16,0.0,0.01814,1e-05,3.55729]
[1778608210224,42.51,80490.85,0.0,0.01812,1e-05,3.55392]
[1778608215259,42.52,80491.74,0.0,0.01814,1e-05,3.55737]
[1778608217273,42.52,80504.64,0.0,0.01831,1e-05,3.58686]
[1778608222305,42.52,80503.07,0.0,0.0183,1e-05,3.58452]
[1778608227340,42.53,80493.59,0.0,0.01818,1e-05,3.56444]
[1778608231369,42.53,80483.88,0.0,0.01805,1e-05,3.54201]
[1778608236404,42.53,80481.51,0.0,0.01803,1e-05,3.53832]
[1778608237412,42.53,80491.99,0.0,0.01817,1e-05,3.56202]
[1778608242449,42.54,80496.79,0.0,0.01824,1e-05,3.57407]
[1778608247485,42.54,80497.46,0.0,0.01826,1e-05,3.57687]
[1778608252521,42.54,80497.96,0.0,0.01827,1e-05,3.57928]
[1778608257554,42.55,80498.44,0.0,0.01829,1e-05,3.58164]
[1778608262594,42.55,80496.85,0.0,0.01827,1e-05,3.57938]
[1778608267625,42.56,80499.59,0.0,0.01832,1e-05,3.58685]
[1778608272661,42.56,80509.28,0.0,0.01845,1e-05,3.60983]
[1778608277702,42.56,80508.29,0.0,0.01844,1e-05,3.60863]
[1778608279711,42.56,80519.77,0.0,0.0186,1e-05,3.63505]
[1778608285752,42.56,80520.55,0.0,0.01862,1e-05,3.63778]
[1778608290787,42.57,80516.85,0.0,0.01857,1e-05,3.63022]
[1778608295828,42.57,80518.31,0.0,0.01859,1e-05,3.63249]
[1778608300862,42.57,80523.55,0.0,0.01866,1e-05,3.64518]
[1778608305896,42.57,80523.09,0.0,0.01866,1e-05,3.64488]
[1778608311940,42.58,80522.54,0.0,0.01866,1e-05,3.64452]
[1778608316977,42.58,80520.86,0.0,0.01864,1e-05,3.64144]
[1778608322604,42.58,80519.39,0.0,0.01863,1e-05,3.63896]
[1778608328055,42.58,80520.99,0.0,0.01865,1e-05,3.64329]
[1778608333091,42.58,80529.2,0.0,0.01877,1e-05,3.66262]
[1778608337537,42.58,80527.74,0.0,0.01875,1e-05,3.65968]
[1778608337576,42.58,80528.5,0.0,0.01876,1e-05,3.66152]
[1778608342744,42.57,80527.1,0.0,0.0187,1e-05,3.65227]
[1778608348198,42.55,80534.2,0.0,0.01876,1e-05,3.6611]
[1778608353236,42.53,80533.17,0.0,0.0187,1e-05,3.65071]
[1778608358265,42.52,80530.75,0.0,0.01863,1e-05,3.63916]
[1778608363300,42.5,80523.75,0.0,0.0185,1e-05,3.61738]
[1778608368335,42.49,80531.63,0.0,0.01857,1e-05,3.62948]
[1778608373370,42.47,80531.06,0.0,0.01852,1e-05,3.62226]
[1778608378405,42.45,80531.45,0.0,0.01849,1e-05,3.61728]
[1778608382800,42.45,80533.18,0.0,0.0185,1e-05,3.61769]
[1778608382815,42.44,80534.8,0.0,0.01851,1e-05,3.6202]
[1778608388437,42.44,80535.32,0.0,0.01851,1e-05,3.62077]
[1778608394518,42.44,80541.85,0.0,0.01861,1e-05,3.63644]
[1778608399553,42.44,80535.9,0.0,0.01853,1e-05,3.62361]
[1778608404589,42.45,80537.87,0.0,0.01856,1e-05,3.62879]
[1778608409623,42.45,80541.21,0.0,0.01861,1e-05,3.63702]
[1778608414659,42.45,80539.27,0.0,0.01858,1e-05,3.63134]
[1778608419694,42.45,80540.06,0.0,0.01859,1e-05,3.63382]
[1778608424735,42.45,80540.43,0.0,0.0186,1e-05,3.63525]
[1778608429768,42.46,80541.85,0.0,0.01863,1e-05,3.63909]
[1778608434804,42.46,80541.23,0.0,0.01862,1e-05,3.63827]
[1778608439844,42.46,80540.46,0.0,0.01861,1e-05,3.63712]
[1778608444879,42.46,80548.56,0.0,0.01873,1e-05,3.65617]
[1778608449914,42.46,80547.66,0.0,0.01872,1e-05,3.65456]
[1778608453942,42.46,80562.96,0.0,0.01893,1e-05,3.69002]
[1778608458978,42.46,80578.62,0.0,0.01914,1e-05,3.72638]
[1778608464016,42.46,80584.15,0.0,0.01922,1e-05,3.73909]
[1778608469050,42.46,80574.47,0.0,0.01908,1e-05,3.71641]
[1778608474085,42.46,80573.34,0.0,0.01906,1e-05,3.71187]
[1778608479120,42.46,80573.61,0.0,0.01906,1e-05,3.71255]
[1778608484155,42.46,80572.63,0.0,0.01905,1e-05,3.71035]
[1778608489190,42.46,80570.0,0.0,0.01901,1e-05,3.70436]
[1778608494225,42.46,80572.69,0.0,0.01905,1e-05,3.71072]
[1778608500267,42.46,80573.29,0.0,0.01906,1e-05,3.71222]
[1778608503879,42.46,80584.55,0.0,0.01921,1e-05,3.73838]
[1778608509330,42.46,80586.32,0.0,0.01924,1e-05,3.74232]
[1778608514364,42.46,80581.28,0.0,0.01917,1e-05,3.73044]
[1778608519401,42.46,80580.13,0.0,0.01915,1e-05,3.7277]
[1778608524022,42.46,80568.14,0.0,0.01899,1e-05,3.69995]
[1778608525445,42.46,80553.61,0.0,0.01879,1e-05,3.66665]
[1778608530478,42.46,80550.79,0.0,0.01876,1e-05,3.66078]
[1778608535513,42.47,80549.49,0.0,0.01873,1e-05,3.65647]
[1778608540549,42.47,80548.7,0.0,0.01873,1e-05,3.65531]
[1778608545584,42.47,80555.75,0.0,0.01882,1e-05,3.67205]
[1778608550619,42.47,80556.76,0.0,0.01884,1e-05,3.67487]
[1778608555655,42.47,80553.31,0.0,0.0188,1e-05,3.66752]
[1778608560690,42.47,80543.88,0.0,0.01867,1e-05,3.64671]
[1778608563711,42.47,80533.4,0.0,0.01854,1e-05,3.62337]
[1778608568750,42.48,80539.16,0.0,0.01862,1e-05,3.63738]
[1778608573785,42.48,80533.57,0.0,0.01855,1e-05,3.62553]
[1778608578819,42.48,80528.13,0.0,0.01848,1e-05,3.61407]
[1778608583856,42.48,80545.14,0.0,0.01872,1e-05,3.65363]
[1778608588897,42.49,80545.28,0.0,0.01872,1e-05,3.65452]
[1778608593936,42.49,80551.7,0.0,0.0188,1e-05,3.6678]
[1778608598968,42.49,80553.7,0.0,0.01883,1e-05,3.67282]
[1778608604003,42.49,80557.37,0.0,0.01888,1e-05,3.68168]
[1778608609039,42.49,80547.73,0.0,0.01876,1e-05,3.66003]
[1778608614077,42.49,80545.4,0.0,0.01873,1e-05,3.6553]
[1778608620120,42.49,80541.64,0.0,0.01868,1e-05,3.64754]
[1778608625154,42.5,80540.18,0.0,0.01867,1e-05,3.64493]
[1778608630196,42.5,80548.87,0.0,0.01879,1e-05,3.66545]
[1778608635231,42.5,80550.62,0.0,0.01882,1e-05,3.67]
[1778608640266,42.5,80546.58,0.0,0.01876,1e-05,3.66131]
[1778608645301,42.5,80550.61,0.0,0.01882,1e-05,3.67113]
[1778608650338,42.5,80550.84,0.0,0.01883,1e-05,3.67218]
[1778608655371,42.5,80546.93,0.0,0.01877,1e-05,3.66187]
[1778608660406,42.51,80541.96,0.0,0.01871,1e-05,3.65111]
[1778608665025,42.51,80528.4,0.0,0.01853,1e-05,3.62102]
[1778608671484,42.51,80524.42,0.0,0.01848,1e-05,3.6133]
[1778608676518,42.51,80526.44,0.0,0.01852,1e-05,3.61879]
[1778608681553,42.52,80532.15,0.0,0.0186,1e-05,3.63259]
[1778608686589,42.52,80526.11,0.0,0.01852,1e-05,3.61973]
[1778608691624,42.52,80525.64,0.0,0.01852,1e-05,3.61956]
[1778608696659,42.52,80524.39,0.0,0.01851,1e-05,3.61768]
[1778608702058,42.53,80526.44,0.0,0.01854,1e-05,3.62307]
[1778608702279,42.53,80526.44,0.0,0.01854,1e-05,3.62307]
[1778608707737,42.53,80524.65,0.0,0.01852,1e-05,3.62025]
[1778608712773,42.53,80526.11,0.0,0.01854,1e-05,3.62256]
[1778608717806,42.53,80524.16,0.0,0.01852,1e-05,3.61903]
[1778608723905,42.54,80515.63,0.0,0.01841,1e-05,3.60047]
[1778608729891,42.54,80511.21,0.0,0.01836,1e-05,3.59218]
[1778608734927,42.54,80509.96,0.0,0.01835,1e-05,3.5905]
[1778608739961,42.55,80509.74,0.0,0.01836,1e-05,3.59116]
[1778608744997,42.55,80510.34,0.0,0.01837,1e-05,3.59365]
[1778608750031,42.55,80513.73,0.0,0.01842,1e-05,3.60242]
[1778608755071,42.56,80516.29,0.0,0.01846,1e-05,3.60924]
[1778608760105,42.56,80520.09,0.0,0.01852,1e-05,3.61885]
[1778608765140,42.56,80520.8,0.0,0.01854,1e-05,3.62142]
[1778608770180,42.56,80526.57,0.0,0.01862,1e-05,3.63543]
[1778608775215,42.56,80526.55,0.0,0.01861,1e-05,3.63435]
[1778608780250,42.57,80526.82,0.0,0.01862,1e-05,3.63584]
[1778608785285,42.57,80534.91,0.0,0.01874,1e-05,3.65511]
[1778608790274,42.57,80535.43,0.0,0.01875,1e-05,3.65685]
[1778608790341,42.57,80533.29,0.0,0.01872,1e-05,3.65209]
[1778608791064,42.57,80533.29,0.0,0.01872,1e-05,3.65209]
[1778608791327,42.57,80533.29,0.0,0.01872,1e-05,3.65222]
[1778608796381,42.57,80531.04,0.0,0.01869,1e-05,3.64775]
[1778608801418,42.58,80529.73,0.0,0.01868,1e-05,3.64542]
[1778608806451,42.58,80523.68,0.0,0.0186,1e-05,3.63241]
[1778608811486,42.58,80530.42,0.0,0.0187,1e-05,3.64852]
[1778608816521,42.58,80537.19,0.0,0.01879,1e-05,3.66456]
[1778608821556,42.58,80537.37,0.0,0.0188,1e-05,3.66539]
[1778608826591,42.58,80546.5,0.0,0.01892,1e-05,3.68663]
[1778608832635,42.58,80548.66,0.0,0.01894,1e-05,3.68986]
[1778608837671,42.58,80550.04,0.0,0.01896,1e-05,3.69313]
[1778608838677,42.58,80534.79,0.0,0.01876,1e-05,3.65818]
[1778608843711,42.58,80525.04,0.0,0.01863,1e-05,3.63659]
[1778608848746,42.59,80512.89,0.0,0.01847,1e-05,3.60969]
[1778608853782,42.59,80511.98,0.0,0.01846,1e-05,3.60842]
[1778608859254,42.59,80511.94,0.0,0.01847,1e-05,3.60897]
[1778608864858,42.59,80512.14,0.0,0.01848,1e-05,3.61049]
[1778608869893,42.6,80514.11,0.0,0.01851,1e-05,3.61573]
[1778608874933,42.6,80515.79,0.0,0.01853,1e-05,3.62026]
[1778608879965,42.6,80515.42,0.0,0.01853,1e-05,3.62022]
[1778608885000,42.6,80515.07,0.0,0.01853,1e-05,3.62024]
[1778608890034,42.6,80514.84,0.0,0.01854,1e-05,3.6205]
[1778608895070,42.61,80515.77,0.0,0.01854,1e-05,3.6215]
[1778608900106,42.61,80530.4,0.0,0.01874,1e-05,3.65546]
[1778608905140,42.61,80532.22,0.0,0.01877,1e-05,3.66008]
[1778608910176,42.61,80531.69,0.0,0.01877,1e-05,3.6593]
[1778608915209,42.61,80530.3,0.0,0.01875,1e-05,3.65656]
[1778608920246,42.61,80530.51,0.0,0.01876,1e-05,3.65747]
[1778608925279,42.61,80533.25,0.0,0.0188,1e-05,3.66412]
[1778608930315,42.61,80528.52,0.0,0.01873,1e-05,3.65375]
[1778608934342,42.62,80517.9,0.0,0.01859,1e-05,3.63001]
[1778608939377,42.62,80519.12,0.0,0.01861,1e-05,3.63344]
[1778608944411,42.62,80522.13,0.0,0.01866,1e-05,3.64093]
[1778608949447,42.62,80522.67,0.0,0.01867,1e-05,3.64277]
[1778608954482,42.62,80519.87,0.0,0.01863,1e-05,3.63512]
[1778608959519,42.62,80509.61,0.0,0.01849,1e-05,3.61258]
[1778608964553,42.63,80508.02,0.0,0.01848,1e-05,3.60987]
[1778608968583,42.63,80482.58,0.0,0.01815,1e-05,3.55343]
[1778608969591,42.63,80467.82,0.0,0.01795,1e-05,3.52086]
[1778608971608,42.63,80451.02,0.0,0.01774,1e-05,3.48443]
[1778608974628,42.63,80467.92,0.0,0.01796,1e-05,3.52223]
[1778608979665,42.64,80487.5,0.0,0.01823,1e-05,3.56754]
[1778608984700,42.64,80484.65,0.0,0.0182,1e-05,3.56246]
[1778608989737,42.64,80496.58,0.0,0.01836,1e-05,3.59044]
[1778608994774,42.65,80509.93,0.0,0.01855,1e-05,3.6216]
[1778608999807,42.65,80510.3,0.0,0.01856,1e-05,3.62325]
[1778609004842,42.65,80520.62,0.0,0.0187,1e-05,3.64752]
[1778609009877,42.65,80517.08,0.0,0.01866,1e-05,3.64006]
[1778609014912,42.65,80513.98,0.0,0.01861,1e-05,3.63168]
[1778609019950,42.66,80513.75,0.0,0.01861,1e-05,3.63171]
[1778609024989,42.66,80504.83,0.0,0.01849,1e-05,3.61215]
[1778609030024,42.66,80505.28,0.0,0.0185,1e-05,3.61395]
[1778609035059,42.66,80509.01,0.0,0.01856,1e-05,3.62315]
[1778609040094,42.66,80511.07,0.0,0.01859,1e-05,3.6285]
[1778609045129,42.66,80509.43,0.0,0.01857,1e-05,3.62548]
[1778609050166,42.67,80509.16,0.0,0.01857,1e-05,3.6256]
[1778609055205,42.67,80508.48,0.0,0.01857,1e-05,3.62481]
[1778609060239,42.67,80503.82,0.0,0.01851,1e-05,3.61513]
[1778609065274,42.67,80504.74,0.0,0.01853,1e-05,3.6181]
[1778609070309,42.68,80509.74,0.0,0.0186,1e-05,3.63027]
[1778609075344,42.68,80503.35,0.0,0.01851,1e-05,3.61468]
[1778609080379,42.68,80504.98,0.0,0.01854,1e-05,3.61927]
[1778609085414,42.68,80506.78,0.0,0.01857,1e-05,3.62425]
[1778609090450,42.68,80512.39,0.0,0.01865,1e-05,3.63783]
[1778609095486,42.69,80518.06,0.0,0.01873,1e-05,3.65139]
[1778609100632,42.69,80518.63,0.0,0.01874,1e-05,3.65331]
[1778609105666,42.69,80518.04,0.0,0.01874,1e-05,3.6526]
[1778609110701,42.69,80517.35,0.0,0.01873,1e-05,3.65163]
[1778609115735,42.69,80517.45,0.0,0.01874,1e-05,3.65245]
[1778609120770,42.69,80516.74,0.0,0.01873,1e-05,3.65142]
[1778609125807,42.7,80516.59,0.0,0.01873,1e-05,3.65167]
[1778609130844,42.7,80518.48,0.0,0.01876,1e-05,3.6565]
[1778609135878,42.7,80514.52,0.0,0.0187,1e-05,3.64605]
[1778609141806,42.7,80514.99,0.0,0.01871,1e-05,3.64751]
[1778609142927,42.7,80528.75,0.0,0.0189,1e-05,3.67918]
[1778609148446,42.7,80521.05,0.0,0.01879,1e-05,3.66178]
[1778609154004,42.7,80523.01,0.0,0.01882,1e-05,3.66662]
[1778609159039,42.7,80518.67,0.0,0.01876,1e-05,3.65701]
[1778609164075,42.7,80520.82,0.0,0.0188,1e-05,3.66222]
[1778609169110,42.7,80519.93,0.0,0.01879,1e-05,3.66052]
[1778609174145,42.71,80526.9,0.0,0.01888,1e-05,3.67671]
[1778609179180,42.71,80527.03,0.0,0.01888,1e-05,3.67718]
[1778609184215,42.71,80525.86,0.0,0.01887,1e-05,3.67469]
[1778609189250,42.71,80528.61,0.0,0.01891,1e-05,3.68115]
[1778609194286,42.71,80527.14,0.0,0.01888,1e-05,3.676]
[1778609199322,42.71,80528.33,0.0,0.0189,1e-05,3.67888]
[1778609204357,42.71,80533.65,0.0,0.01897,1e-05,3.69117]
[1778609209392,42.71,80536.25,0.0,0.019,1e-05,3.6971]
[1778609214433,42.71,80536.42,0.0,0.01901,1e-05,3.69745]
[1778609219469,42.71,80527.84,0.0,0.01889,1e-05,3.67788]
[1778609224507,42.71,80529.04,0.0,0.01891,1e-05,3.68079]
[1778609229542,42.71,80524.96,0.0,0.01885,1e-05,3.67161]
[1778609234577,42.71,80525.04,0.0,0.01886,1e-05,3.67203]
[1778609239612,42.71,80514.25,0.0,0.01871,1e-05,3.64785]
[1778609244647,42.71,80513.11,0.0,0.0187,1e-05,3.64573]
[1778609249684,42.71,80511.32,0.0,0.01868,1e-05,3.64213]
[1778609254717,42.71,80506.69,0.0,0.01861,1e-05,3.63024]
[1778609259765,42.72,80506.55,0.0,0.01861,1e-05,3.63048]
[1778609262777,42.72,80488.1,0.0,0.01837,1e-05,3.5892]
[1778609267812,42.72,80478.59,0.0,0.01825,1e-05,3.56888]
[1778609272847,42.72,80479.61,0.0,0.01827,1e-05,3.57221]
[1778609275880,42.72,80493.05,0.0,0.01845,1e-05,3.60297]
[1778609280913,42.73,80502.7,0.0,0.01858,1e-05,3.62544]
[1778609285948,42.73,80506.05,0.0,0.01863,1e-05,3.63364]
[1778609290983,42.73,80507.19,0.0,0.01865,1e-05,3.6368]
[1778609296019,42.73,80508.36,0.0,0.01867,1e-05,3.64001]
[1778609301053,42.73,80510.14,0.0,0.0187,1e-05,3.64456]
[1778609306088,42.73,80519.35,0.0,0.01882,1e-05,3.66593]
[1778609311123,42.73,80523.3,0.0,0.01887,1e-05,3.67333]
[1778609313062,42.73,80523.3,0.0,0.01887,1e-05,3.67333]
[1778609313115,42.73,80523.7,0.0,0.01887,1e-05,3.67435]
[1778609318173,42.73,80526.2,0.0,0.01891,1e-05,3.68038]
[1778609323206,42.73,80527.99,0.0,0.01894,1e-05,3.68472]
[1778609328243,42.74,80530.29,0.0,0.01897,1e-05,3.69018]
[1778609333277,42.74,80529.32,0.0,0.01896,1e-05,3.68816]
[1778609338312,42.74,80528.77,0.0,0.01895,1e-05,3.68711]
[1778609343348,42.74,80528.68,0.0,0.01895,1e-05,3.68712]
[1778609349853,42.74,80528.43,0.0,0.01895,1e-05,3.6868]
[1778609355430,42.74,80529.03,0.0,0.01896,1e-05,3.68843]
[1778609361473,42.74,80529.4,0.0,0.01896,1e-05,3.6895]
[1778609366508,42.74,80529.25,0.0,0.01896,1e-05,3.68935]
[1778609371545,42.74,80529.41,0.0,0.01896,1e-05,3.68798]
[1778609374565,42.74,80540.24,0.0,0.01911,1e-05,3.71294]
[1778609380066,42.74,80545.15,0.0,0.01917,1e-05,3.72418]
[1778609385641,42.74,80543.53,0.0,0.01915,1e-05,3.72032]
[1778609390676,42.74,80535.94,0.0,0.01905,1e-05,3.7029]
[1778609395712,42.74,80540.56,0.0,0.01911,1e-05,3.71357]
[1778609400747,42.74,80539.75,0.0,0.0191,1e-05,3.71168]
[1778609405783,42.74,80539.41,0.0,0.01909,1e-05,3.71088]
[1778609410817,42.74,80540.32,0.0,0.01911,1e-05,3.71295]
[1778609415852,42.74,80538.32,0.0,0.01908,1e-05,3.70831]
[1778609421895,42.74,80538.15,0.0,0.01908,1e-05,3.7079]
[1778609426929,42.74,80538.14,0.0,0.01908,1e-05,3.70787]
[1778609431965,42.74,80545.35,0.0,0.01916,1e-05,3.72247]
[1778609437000,42.74,80542.11,0.0,0.01912,1e-05,3.71487]
[1778609442038,42.74,80545.3,0.0,0.01916,1e-05,3.72209]
[1778609447072,42.74,80545.07,0.0,0.01916,1e-05,3.72138]
[1778609454121,42.74,80545.52,0.0,0.01916,1e-05,3.72217]
[1778609459157,42.74,80544.19,0.0,0.01914,1e-05,3.71893]
[1778609464191,42.74,80549.0,0.0,0.01921,1e-05,3.72988]
[1778609468220,42.74,80535.76,0.0,0.01903,1e-05,3.69922]
[1778609473257,42.74,80534.88,0.0,0.01901,1e-05,3.69725]
[1778609478296,42.74,80538.53,0.0,0.01906,1e-05,3.70565]
[1778609483327,42.74,80529.66,0.0,0.01894,1e-05,3.68528]
[1778609488361,42.74,80525.92,0.0,0.01889,1e-05,3.67694]
[1778609493396,42.74,80513.94,0.0,0.01872,1e-05,3.64801]
[1778609495411,42.74,80499.85,0.0,0.01854,1e-05,3.61636]
[1778609500911,42.74,80492.69,0.0,0.01845,1e-05,3.60102]
[1778609506486,42.74,80497.42,0.0,0.01852,1e-05,3.61261]
[1778609511522,42.75,80499.33,0.0,0.01855,1e-05,3.61767]
[1778609516558,42.75,80500.81,0.0,0.01857,1e-05,3.62176]
[1778609521593,42.75,80502.18,0.0,0.01859,1e-05,3.6256]
[1778609526629,42.75,80502.89,0.0,0.01861,1e-05,3.62795]
[1778609531663,42.75,80499.41,0.0,0.01856,1e-05,3.62082]
[1778609536698,42.76,80497.86,0.0,0.01855,1e-05,3.61809]
[1778609541733,42.76,80498.53,0.0,0.01856,1e-05,3.62036]
[1778609546768,42.76,80505.4,0.0,0.01866,1e-05,3.63653]
[1778609551802,42.76,80507.67,0.0,0.01868,1e-05,3.64034]
[1778609556839,42.76,80508.54,0.0,0.0187,1e-05,3.64289]
[1778609561873,42.76,80509.04,0.0,0.01871,1e-05,3.6446]
[1778609566917,42.76,80510.23,0.0,0.01873,1e-05,3.64786]
[1778609571944,42.77,80511.98,0.0,0.01875,1e-05,3.65232]
[1778609576979,42.77,80511.44,0.0,0.01875,1e-05,3.6516]
[1778609582014,42.77,80511.87,0.0,0.01876,1e-05,3.65309]
[1778609587049,42.77,80508.13,0.0,0.01871,1e-05,3.64514]
[1778609592084,42.77,80509.39,0.0,0.01873,1e-05,3.64856]
[1778609598126,42.77,80509.86,0.0,0.01874,1e-05,3.65031]
[1778609603163,42.78,80509.59,0.0,0.01874,1e-05,3.65027]
[1778609608197,42.78,80510.8,0.0,0.01876,1e-05,3.65358]
[1778609613235,42.78,80516.4,0.0,0.01883,1e-05,3.66492]
[1778609618267,42.78,80516.77,0.0,0.01884,1e-05,3.66622]
[1778609623303,42.78,80515.88,0.0,0.01883,1e-05,3.66465]
[1778609628338,42.78,80518.05,0.0,0.01886,1e-05,3.67001]
[1778609633376,42.78,80514.77,0.0,0.01882,1e-05,3.66292]
[1778609639421,42.78,80514.56,0.0,0.01882,1e-05,3.66295]
[1778609643447,42.78,80512.17,0.0,0.01879,1e-05,3.65787]
[1778609644455,42.79,80512.05,0.0,0.01879,1e-05,3.65778]
[1778609649489,42.79,80515.04,0.0,0.01883,1e-05,3.66505]
[1778609654536,42.79,80515.59,0.0,0.01884,1e-05,3.66663]
[1778609659675,42.79,80523.04,0.0,0.01894,1e-05,3.68395]
[1778609664710,42.79,80526.47,0.0,0.01899,1e-05,3.69204]
[1778609669745,42.79,80532.51,0.0,0.01907,1e-05,3.70609]
[1778609674784,42.79,80530.2,0.0,0.01903,1e-05,3.69902]
[1778609679819,42.79,80534.75,0.0,0.0191,1e-05,3.70961]
[1778609684855,42.79,80541.81,0.0,0.01919,1e-05,3.72583]
[1778609689892,42.79,80543.79,0.0,0.01922,1e-05,3.73031]
[1778609694932,42.79,80550.21,0.0,0.01931,1e-05,3.74495]
[1778609697850,42.79,80551.42,0.0,0.01932,1e-05,3.74763]
[1778609697946,42.79,80551.42,0.0,0.01932,1e-05,3.74757]
[1778609701502,42.79,80552.77,0.0,0.01934,1e-05,3.75056]
[1778609701529,42.79,80553.77,0.0,0.01935,1e-05,3.75281]
[1778609702334,42.79,80562.26,0.0,0.01947,1e-05,3.77249]
[1778609703572,42.79,80562.26,0.0,0.01947,1e-05,3.77238]
[1778609703991,42.79,80564.58,0.0,0.0195,1e-05,3.77767]
[1778609704791,42.79,80564.58,0.0,0.0195,1e-05,3.77767]
[1778609704998,42.79,80572.29,0.0,0.01961,1e-05,3.79554]
[1778609710033,42.79,80564.72,0.0,0.0195,1e-05,3.77711]
[1778609716074,42.78,80569.69,0.0,0.01956,1e-05,3.78793]
[1778609721110,42.78,80569.45,0.0,0.01956,1e-05,3.78666]
[1778609726145,42.78,80566.95,0.0,0.01952,1e-05,3.78015]
[1778609731181,42.78,80568.23,0.0,0.01952,1e-05,3.78049]
[1778609736216,42.78,80570.16,0.0,0.01954,1e-05,3.78436]
[1778609740246,42.77,80550.27,0.0,0.01927,1e-05,3.73758]
[1778609745282,42.77,80546.95,0.0,0.01922,1e-05,3.72969]
[1778609750318,42.77,80551.04,0.0,0.01927,1e-05,3.73897]
[1778609755352,42.77,80549.36,0.0,0.01925,1e-05,3.73482]
[1778609760390,42.77,80547.5,0.0,0.01922,1e-05,3.73031]
[1778609763422,42.77,80559.04,0.0,0.01938,1e-05,3.7569]
[1778609766441,42.77,80569.79,0.0,0.01953,1e-05,3.78166]
[1778609771476,42.77,80568.66,0.0,0.01951,1e-05,3.77842]
[1778609776511,42.77,80570.03,0.0,0.01952,1e-05,3.78104]
[1778609781545,42.77,80567.45,0.0,0.01948,1e-05,3.77445]
[1778609787591,42.77,80561.39,0.0,0.0194,1e-05,3.75982]
[1778609792966,42.76,80564.38,0.0,0.01943,1e-05,3.76449]
[1778609794640,42.76,80577.67,0.0,0.01961,1e-05,3.79539]
[1778609799674,42.76,80576.37,0.0,0.01959,1e-05,3.79175]
[1778609804709,42.76,80576.39,0.0,0.01959,1e-05,3.79119]
[1778609809743,42.76,80577.28,0.0,0.01959,1e-05,3.79267]
[1778609814780,42.76,80575.75,0.0,0.01957,1e-05,3.7885]
[1778609819815,42.76,80576.15,0.0,0.01957,1e-05,3.78886]
[1778609824849,42.75,80574.54,0.0,0.01955,1e-05,3.78455]
[1778609829884,42.75,80575.49,0.0,0.01956,1e-05,3.78626]
[1778609834919,42.75,80576.66,0.0,0.01957,1e-05,3.78847]
[1778609836934,42.75,80566.0,0.0,0.01942,1e-05,3.76338]
[1778609840984,42.75,80550.53,0.0,0.0192,1e-05,3.7273]
[1778609845997,42.75,80556.16,0.0,0.01928,1e-05,3.74029]
[1778609851034,42.75,80557.08,0.0,0.01928,1e-05,3.74031]
[1778609856069,42.75,80566.4,0.0,0.01941,1e-05,3.76173]
[1778609861104,42.75,80566.33,0.0,0.01941,1e-05,3.76118]
[1778609866139,42.75,80566.42,0.0,0.01941,1e-05,3.76099]
[1778609871174,42.75,80575.49,0.0,0.01953,1e-05,3.78163]
[1778609876212,42.75,80568.47,0.0,0.01943,1e-05,3.76478]
[1778609881252,42.74,80566.88,0.0,0.01941,1e-05,3.7607]
[1778609886286,42.74,80568.58,0.0,0.01943,1e-05,3.76435]
[1778609891317,42.74,80567.73,0.0,0.01941,1e-05,3.7621]
[1778609897361,42.74,80568.11,0.0,0.01942,1e-05,3.7627]
[1778609902396,42.74,80565.45,0.0,0.01938,1e-05,3.75633]
[1778609907430,42.74,80564.71,0.0,0.01937,1e-05,3.75446]
[1778609912465,42.74,80562.22,0.0,0.01932,1e-05,3.74659]
[1778609917500,42.74,80560.15,0.0,0.01929,1e-05,3.74166]
[1778609921529,42.74,80539.19,0.0,0.01901,1e-05,3.69316]
[1778609924057,42.74,80537.44,0.0,0.01898,1e-05,3.68924]
[1778609924549,42.74,80537.39,0.0,0.01898,1e-05,3.68918]
[1778609925070,42.74,80537.39,0.0,0.01898,1e-05,3.68918]
[1778609925120,42.74,80537.15,0.0,0.01898,1e-05,3.68869]
[1778609930591,42.74,80535.83,0.0,0.01896,1e-05,3.68596]
[1778609935627,42.74,80528.75,0.0,0.01887,1e-05,3.67018]
[1778609942676,42.74,80526.91,0.0,0.01885,1e-05,3.66662]
[1778609947711,42.75,80530.73,0.0,0.0189,1e-05,3.67581]
[1778609952746,42.75,80531.74,0.0,0.01892,1e-05,3.67847]
[1778609957782,42.75,80531.17,0.0,0.01891,1e-05,3.6775]
[1778609962816,42.75,80532.59,0.0,0.01893,1e-05,3.68106]
[1778609967851,42.75,80532.05,0.0,0.01893,1e-05,3.6801]
[1778609972886,42.75,80530.14,0.0,0.01889,1e-05,3.67409]
[1778609977922,42.75,80525.51,0.0,0.01883,1e-05,3.66381]
[1778609984364,42.75,80524.13,0.0,0.01882,1e-05,3.66114]
[1778609990011,42.75,80524.24,0.0,0.01882,1e-05,3.66172]
[1778609995052,42.75,80526.41,0.0,0.01885,1e-05,3.66701]
[1778610000081,42.75,80522.53,0.0,0.0188,1e-05,3.65852]
[1778610005115,42.76,80520.31,0.0,0.01878,1e-05,3.65395]
[1778610010154,42.76,80519.58,0.0,0.01877,1e-05,3.65269]
[1778610015186,42.76,80520.1,0.0,0.01878,1e-05,3.65425]
[1778610020220,42.76,80518.14,0.0,0.01875,1e-05,3.65015]
[1778610025256,42.76,80517.97,0.0,0.01875,1e-05,3.65005]
[1778610030291,42.76,80518.79,0.0,0.01877,1e-05,3.65232]
[1778610034719,42.76,80534.04,0.0,0.01896,1e-05,3.6854]
[1778610040361,42.76,80533.08,0.0,0.01895,1e-05,3.68321]
[1778610045396,42.76,80524.41,0.0,0.01883,1e-05,3.66344]
[1778610050431,42.76,80525.89,0.0,0.01886,1e-05,3.667]
[1778610055466,42.76,80529.69,0.0,0.01891,1e-05,3.67582]
[1778610060501,42.76,80536.48,0.0,0.019,1e-05,3.69139]
[1778610066544,42.76,80535.19,0.0,0.01898,1e-05,3.68837]
[1778610071591,42.76,80540.45,0.0,0.01905,1e-05,3.70037]
[1778610076626,42.76,80542.86,0.0,0.01908,1e-05,3.70569]
[1778610081660,42.76,80541.19,0.0,0.01906,1e-05,3.70158]
[1778610086697,42.76,80542.01,0.0,0.01907,1e-05,3.70318]
[1778610091732,42.76,80542.44,0.0,0.01906,1e-05,3.70191]
[1778610096765,42.76,80542.93,0.0,0.01907,1e-05,3.70272]
[1778610101800,42.76,80545.13,0.0,0.0191,1e-05,3.70748]
[1778610107842,42.76,80554.43,0.0,0.01922,1e-05,3.72853]
[1778610112877,42.76,80557.88,0.0,0.01927,1e-05,3.73606]
[1778610117913,42.75,80560.72,0.0,0.0193,1e-05,3.74217]
[1778610122947,42.75,80561.03,0.0,0.0193,1e-05,3.74237]
[1778610127982,42.75,80566.68,0.0,0.01938,1e-05,3.75493]
[1778610133018,42.75,80569.27,0.0,0.01941,1e-05,3.76033]
[1778610137051,42.75,80559.05,0.0,0.01927,1e-05,3.73611]
[1778610142086,42.75,80557.52,0.0,0.01924,1e-05,3.73217]
[1778610147121,42.75,80560.87,0.0,0.01929,1e-05,3.73958]
[1778610152156,42.75,80566.52,0.0,0.01935,1e-05,3.75034]
[1778610158198,42.74,80568.06,0.0,0.01937,1e-05,3.75343]
[1778610163234,42.74,80569.73,0.0,0.01939,1e-05,3.75692]
[1778610168271,42.74,80569.98,0.0,0.01939,1e-05,3.75711]
[1778610173307,42.74,80570.98,0.0,0.0194,1e-05,3.75902]
[1778610178342,42.74,80571.8,0.0,0.01941,1e-05,3.76058]
[1778610183377,42.74,80579.18,0.0,0.01951,1e-05,3.77738]
[1778610188411,42.74,80576.46,0.0,0.01947,1e-05,3.77053]
[1778610193446,42.74,80574.19,0.0,0.01944,1e-05,3.76474]
[1778610198481,42.73,80577.51,0.0,0.01948,1e-05,3.77197]
[1778610203516,42.73,80574.98,0.0,0.01944,1e-05,3.76552]
[1778610208551,42.73,80570.7,0.0,0.01938,1e-05,3.75503]
[1778610213590,42.73,80569.86,0.0,0.01936,1e-05,3.75066]
[1778610218621,42.73,80569.54,0.0,0.01935,1e-05,3.74947]
[1778610223656,42.73,80569.36,0.0,0.01934,1e-05,3.74865]
[1778610228691,42.73,80565.6,0.0,0.01929,1e-05,3.73959]
[1778610233726,42.73,80567.04,0.0,0.01931,1e-05,3.74267]
[1778610238760,42.73,80572.06,0.0,0.01938,1e-05,3.754]
[1778610243796,42.73,80570.01,0.0,0.01935,1e-05,3.74893]
[1778610248831,42.72,80573.06,0.0,0.01939,1e-05,3.75576]
[1778610253866,42.72,80572.88,0.0,0.01938,1e-05,3.75505]
[1778610258903,42.72,80568.44,0.0,0.01932,1e-05,3.74445]
[1778610263936,42.72,80566.52,0.0,0.01929,1e-05,3.73988]
[1778610269980,42.72,80566.69,0.0,0.01929,1e-05,3.74017]
[1778610275015,42.72,80569.24,0.0,0.01932,1e-05,3.74404]
[1778610280050,42.72,80566.02,0.0,0.01927,1e-05,3.73654]
[1778610285085,42.72,80554.16,0.0,0.01911,1e-05,3.70914]
[1778610290121,42.72,80550.62,0.0,0.01906,1e-05,3.70119]
[1778610296162,42.72,80539.92,0.0,0.01892,1e-05,3.67696]
[1778610301197,42.72,80545.61,0.0,0.019,1e-05,3.69036]
[1778610302204,42.72,80556.34,0.0,0.01915,1e-05,3.71511]
[1778610305132,42.72,80566.84,0.0,0.01929,1e-05,3.73937]
[1778610310263,42.72,80575.26,0.0,0.01941,1e-05,3.7586]
[1778610315298,42.72,80575.93,0.0,0.01941,1e-05,3.75978]
[1778610320333,42.72,80568.91,0.0,0.01931,1e-05,3.74312]
[1778610325369,42.72,80561.02,0.0,0.0192,1e-05,3.72465]
[1778610330442,42.72,80552.43,0.0,0.01909,1e-05,3.70488]
[1778610336446,42.72,80553.89,0.0,0.0191,1e-05,3.70647]
[1778610340475,42.72,80540.64,0.0,0.01892,1e-05,3.67613]
[1778610345509,42.72,80531.04,0.0,0.01879,1e-05,3.65472]
[1778610349632,42.72,80533.28,0.0,0.01882,1e-05,3.66017]
[1778610349640,42.73,80531.58,0.0,0.0188,1e-05,3.65652]
[1778610356798,42.73,80531.62,0.0,0.0188,1e-05,3.65684]
[1778610356854,42.73,80531.1,0.0,0.0188,1e-05,3.6562]
[1778610362628,42.73,80531.33,0.0,0.01881,1e-05,3.65739]
[1778610368051,42.73,80535.95,0.0,0.01887,1e-05,3.66845]
[1778610373706,42.73,80537.83,0.0,0.0189,1e-05,3.67327]
[1778610378742,42.73,80540.95,0.0,0.01895,1e-05,3.68076]
[1778610383777,42.73,80539.17,0.0,0.01892,1e-05,3.67695]
[1778610388813,42.73,80535.52,0.0,0.01887,1e-05,3.66887]
[1778610392841,42.74,80518.73,0.0,0.01864,1e-05,3.62904]
[1778610397877,42.74,80513.43,0.0,0.01857,1e-05,3.61776]
[1778610402961,42.74,80517.33,0.0,0.01863,1e-05,3.62731]
[1778610407997,42.74,80520.0,0.0,0.01867,1e-05,3.63404]
[1778610413032,42.74,80521.42,0.0,0.01869,1e-05,3.63792]
[1778610418066,42.74,80518.47,0.0,0.01866,1e-05,3.6319]
[1778610423101,42.75,80524.16,0.0,0.01874,1e-05,3.64555]
[1778610428137,42.75,80523.86,0.0,0.01874,1e-05,3.64551]
[1778610433178,42.75,80525.25,0.0,0.01876,1e-05,3.64932]
[1778610438207,42.75,80523.69,0.0,0.01874,1e-05,3.64642]
[1778610444249,42.75,80517.11,0.0,0.01866,1e-05,3.63239]
[1778610447269,42.76,80503.43,0.0,0.01848,1e-05,3.60194]
[1778610452306,42.76,80496.09,0.0,0.01838,1e-05,3.58457]
[1778610457340,42.76,80489.93,0.0,0.01831,1e-05,3.57197]
[1778610462375,42.76,80493.51,0.0,0.01836,1e-05,3.58117]
[1778610463765,42.76,80493.51,0.0,0.01836,1e-05,3.58117]
[1778610463825,42.77,80494.12,0.0,0.01837,1e-05,3.58299]
[1778610469424,42.77,80491.36,0.0,0.01834,1e-05,3.5779]
[1778610470454,42.77,80491.36,0.0,0.01834,1e-05,3.5779]
[1778610470520,42.77,80491.06,0.0,0.01834,1e-05,3.57744]
[1778610476473,42.77,80500.33,0.0,0.01847,1e-05,3.59952]
[1778610481508,42.77,80506.74,0.0,0.01856,1e-05,3.61484]
[1778610486543,42.78,80513.9,0.0,0.01866,1e-05,3.63179]
[1778610491579,42.78,80525.8,0.0,0.01882,1e-05,3.65942]
[1778610496613,42.78,80527.98,0.0,0.01886,1e-05,3.66486]
[1778610501648,42.78,80528.29,0.0,0.01886,1e-05,3.66603]
[1778610506683,42.78,80532.33,0.0,0.01892,1e-05,3.67569]
[1778610511718,42.78,80532.56,0.0,0.01892,1e-05,3.67465]
[1778610516753,42.78,80526.84,0.0,0.01884,1e-05,3.66208]
[1778610519128,42.78,80516.0,0.0,0.0187,1e-05,3.63761]
[1778610524811,42.79,80510.34,0.0,0.01863,1e-05,3.62578]
[1778610529845,42.79,80516.27,0.0,0.01871,1e-05,3.64002]
[1778610535063,42.79,80516.05,0.0,0.01871,1e-05,3.64011]
[1778610535331,42.79,80516.05,0.0,0.01871,1e-05,3.64011]
[1778610540924,42.79,80524.38,0.0,0.01883,1e-05,3.65988]
[1778610545964,42.79,80522.97,0.0,0.01881,1e-05,3.65719]
[1778610550995,42.8,80522.28,0.0,0.01881,1e-05,3.65612]
[1778610556030,42.8,80518.19,0.0,0.01876,1e-05,3.64733]
[1778610561065,42.8,80512.85,0.0,0.01869,1e-05,3.63591]
[1778610566105,42.8,80504.94,0.0,0.01859,1e-05,3.61879]
[1778610571140,42.8,80502.57,0.0,0.01855,1e-05,3.61241]
[1778610573156,42.8,80492.34,0.0,0.01842,1e-05,3.58973]
[1778610578189,42.81,80488.15,0.0,0.01837,1e-05,3.58145]
[1778610583224,42.81,80499.85,0.0,0.01853,1e-05,3.60874]
[1778610588259,42.81,80501.76,0.0,0.01856,1e-05,3.61384]
[1778610593294,42.81,80505.79,0.0,0.01862,1e-05,3.62374]
[1778610598328,42.82,80510.11,0.0,0.01868,1e-05,3.63417]
[1778610603364,42.82,80505.81,0.0,0.01863,1e-05,3.62504]
[1778610604308,42.82,80505.81,0.0,0.01863,1e-05,3.62504]
[1778610604371,42.82,80503.7,0.0,0.0186,1e-05,3.62041]
[1778610605548,42.82,80503.43,0.0,0.0186,1e-05,3.61995]
[1778610606385,42.82,80503.48,0.0,0.0186,1e-05,3.62022]
[1778610611420,42.82,80504.85,0.0,0.01862,1e-05,3.62404]
[1778610616455,42.82,80503.96,0.0,0.01861,1e-05,3.62272]
[1778610621490,42.82,80503.33,0.0,0.01861,1e-05,3.62198]
[1778610624511,42.83,80517.09,0.0,0.0188,1e-05,3.65357]
[1778610628539,42.83,80527.66,0.0,0.01894,1e-05,3.67796]
[1778610633574,42.83,80524.08,0.0,0.01888,1e-05,3.66808]
[1778610638611,42.83,80529.66,0.0,0.01896,1e-05,3.68106]
[1778610643646,42.83,80534.02,0.0,0.01902,1e-05,3.69123]
[1778610648681,42.83,80537.32,0.0,0.01907,1e-05,3.69884]
[1778610653715,42.83,80538.85,0.0,0.01909,1e-05,3.70234]
[1778610658751,42.83,80539.25,0.0,0.01909,1e-05,3.70322]
[1778610663786,42.83,80552.93,0.0,0.01928,1e-05,3.73469]
[1778610670188,42.83,80556.72,0.0,0.01933,1e-05,3.74288]
[1778610675874,42.82,80559.56,0.0,0.01936,1e-05,3.74887]
[1778610680905,42.82,80557.88,0.0,0.01934,1e-05,3.74448]
[1778610685943,42.82,80557.95,0.0,0.01934,1e-05,3.74416]
[1778610690977,42.82,80555.43,0.0,0.0193,1e-05,3.73788]
[1778610691983,42.82,80542.63,0.0,0.01911,1e-05,3.70636]
[1778610697019,42.82,80537.88,0.0,0.01905,1e-05,3.6954]
[1778610702054,42.82,80537.99,0.0,0.01905,1e-05,3.69567]
[1778610707090,42.82,80537.46,0.0,0.01904,1e-05,3.69446]
[1778610712125,42.82,80538.11,0.0,0.01905,1e-05,3.69595]
[1778610717159,42.82,80539.44,0.0,0.01907,1e-05,3.69903]
[1778610720541,42.82,80550.3,0.0,0.01922,1e-05,3.72402]
[1778610726224,42.82,80557.76,0.0,0.01932,1e-05,3.74102]
[1778610731258,42.82,80561.16,0.0,0.01936,1e-05,3.74855]
[1778610736292,42.82,80559.58,0.0,0.01934,1e-05,3.74457]
[1778610742334,42.82,80559.45,0.0,0.01934,1e-05,3.7439]
[1778610747369,42.82,80561.77,0.0,0.01937,1e-05,3.74895]
[1778610752404,42.82,80562.16,0.0,0.01936,1e-05,3.74757]
[1778610757439,42.81,80561.75,0.0,0.01935,1e-05,3.7463]
[1778610762474,42.81,80562.17,0.0,0.01936,1e-05,3.74699]
[1778610767509,42.81,80562.6,0.0,0.01936,1e-05,3.7477]
[1778610772553,42.81,80563.18,0.0,0.01937,1e-05,3.74878]
[1778610777584,42.81,80565.65,0.0,0.0194,1e-05,3.75425]
[1778610782618,42.81,80565.07,0.0,0.01939,1e-05,3.75267]
[1778610787653,42.81,80565.94,0.0,0.0194,1e-05,3.75449]
[1778610792688,42.81,80574.65,0.0,0.01952,1e-05,3.7745]
[1778610797724,42.81,80579.15,0.0,0.01958,1e-05,3.78457]
[1778610802758,42.81,80579.33,0.0,0.01958,1e-05,3.78447]
[1778610807793,42.81,80576.08,0.0,0.01953,1e-05,3.77636]
[1778610813837,42.8,80573.14,0.0,0.01948,1e-05,3.76693]
[1778610818873,42.8,80570.34,0.0,0.01944,1e-05,3.75994]
[1778610823907,42.8,80565.97,0.0,0.01937,1e-05,3.74936]
[1778610828942,42.8,80571.21,0.0,0.01944,1e-05,3.76112]
[1778610833978,42.8,80569.64,0.0,0.01942,1e-05,3.75699]
[1778610839011,42.8,80568.09,0.0,0.01939,1e-05,3.7529]
[1778610845063,42.8,80564.43,0.0,0.01934,1e-05,3.74388]
[1778610850095,42.8,80566.81,0.0,0.01937,1e-05,3.74891]
[1778610855130,42.79,80566.16,0.0,0.01936,1e-05,3.74697]
[1778610861523,42.79,80566.43,0.0,0.01936,1e-05,3.74706]
[1778610867214,42.79,80565.49,0.0,0.01934,1e-05,3.74432]
[1778610872251,42.79,80567.06,0.0,0.01935,1e-05,3.74552]
[1778610877285,42.79,80566.52,0.0,0.01934,1e-05,3.74377]
[1778610882320,42.79,80565.45,0.0,0.01932,1e-05,3.74081]
[1778610887355,42.79,80563.18,0.0,0.01929,1e-05,3.73509]
[1778610893397,42.79,80562.08,0.0,0.01927,1e-05,3.73203]
[1778610898432,42.78,80561.92,0.0,0.01927,1e-05,3.73126]
[1778610903469,42.78,80555.01,0.0,0.01917,1e-05,3.71495]
[1778610908504,42.78,80556.21,0.0,0.01918,1e-05,3.71751]
[1778610913540,42.78,80557.55,0.0,0.0192,1e-05,3.7204]
[1778610918575,42.78,80559.57,0.0,0.01923,1e-05,3.7249]
[1778610923610,42.78,80562.02,0.0,0.01926,1e-05,3.73042]
[1778610928645,42.78,80564.1,0.0,0.01929,1e-05,3.73507]
[1778610933698,42.78,80565.78,0.0,0.0193,1e-05,3.73683]
[1778610938718,42.78,80567.13,0.0,0.01932,1e-05,3.7398]
[1778610943752,42.78,80568.17,0.0,0.01933,1e-05,3.74206]
[1778610950802,42.78,80571.99,0.0,0.01938,1e-05,3.75066]
[1778610955839,42.78,80574.09,0.0,0.01941,1e-05,3.75531]
[1778610958860,42.78,80584.5,0.0,0.01955,1e-05,3.77939]
[1778610963894,42.78,80595.18,0.0,0.0197,1e-05,3.80388]
[1778610968928,42.78,80586.85,0.0,0.01958,1e-05,3.78379]
[1778610973964,42.77,80588.6,0.0,0.0196,1e-05,3.7873]
[1778610978998,42.77,80587.14,0.0,0.01958,1e-05,3.78327]
[1778610984033,42.77,80585.47,0.0,0.01955,1e-05,3.77875]
[1778610987054,42.77,80612.44,0.0,0.01993,1e-05,3.84177]
[1778610992457,42.77,80615.11,0.0,0.01995,1e-05,3.8447]
[1778610998131,42.76,80617.16,0.0,0.01997,1e-05,3.84836]
[1778611003167,42.76,80625.39,0.0,0.02008,1e-05,3.86661]
[1778611006188,42.76,80638.65,0.0,0.02026,1e-05,3.89742]
[1778611011249,42.75,80633.07,0.0,0.02017,1e-05,3.88223]
[1778611016282,42.75,80629.36,0.0,0.02011,1e-05,3.87195]
[1778611021316,42.75,80639.51,0.0,0.02025,1e-05,3.89473]
[1778611026350,42.74,80636.95,0.0,0.0202,1e-05,3.88687]
[1778611028364,42.74,80625.66,0.0,0.02003,1e-05,3.8594]
[1778611033400,42.74,80627.99,0.0,0.02006,1e-05,3.86365]
[1778611038435,42.73,80628.94,0.0,0.02006,1e-05,3.86455]
[1778611043471,42.73,80631.01,0.0,0.02008,1e-05,3.8681]
[1778611048506,42.73,80630.82,0.0,0.02007,1e-05,3.8663]
[1778611050520,42.72,80641.86,0.0,0.02023,1e-05,3.89203]
[1778611055558,42.72,80635.85,0.0,0.02012,1e-05,3.87412]
[1778611060593,42.72,80641.78,0.0,0.0202,1e-05,3.88676]
[1778611065627,42.71,80634.82,0.0,0.02009,1e-05,3.86871]
[1778611070665,42.71,80633.26,0.0,0.02006,1e-05,3.8637]
[1778611075699,42.71,80634.38,0.0,0.02007,1e-05,3.86508]
[1778611078611,42.7,80634.56,0.0,0.02007,1e-05,3.86499]
[1778611078721,42.7,80634.18,0.0,0.02006,1e-05,3.86383]
[1778611083756,42.7,80636.91,0.0,0.02009,1e-05,3.86905]
[1778611084428,42.7,80636.91,0.0,0.02009,1e-05,3.86905]
[1778611084763,42.7,80638.25,0.0,0.02011,1e-05,3.87199]
[1778611089797,42.7,80638.35,0.0,0.0201,1e-05,3.87094]
[1778611095840,42.69,80636.95,0.0,0.02007,1e-05,3.86609]
[1778611100876,42.69,80649.93,0.0,0.02025,1e-05,3.89582]
[1778611105913,42.69,80651.26,0.0,0.02026,1e-05,3.89745]
[1778611110945,42.68,80654.29,0.0,0.02029,1e-05,3.90312]
[1778611115984,42.68,80649.25,0.0,0.0202,1e-05,3.88753]
[1778611121019,42.67,80642.71,0.0,0.0201,1e-05,3.87057]
[1778611126054,42.67,80639.26,0.0,0.02004,1e-05,3.86109]
[1778611131089,42.67,80639.87,0.0,0.02004,1e-05,3.86131]
[1778611136125,42.66,80639.58,0.0,0.02003,1e-05,3.85938]
[1778611141160,42.66,80639.32,0.0,0.02002,1e-05,3.85754]
[1778611146058,42.66,80639.65,0.0,0.02002,1e-05,3.8576]
[1778611146088,42.66,80639.99,0.0,0.02002,1e-05,3.85791]
[1778611146694,42.66,80639.99,0.0,0.02002,1e-05,3.85791]
[1778611146696,42.66,80639.41,0.0,0.02001,1e-05,3.85628]
[1778611152238,42.65,80640.93,0.0,0.02003,1e-05,3.85864]
[1778611157272,42.65,80640.27,0.0,0.02001,1e-05,3.85579]
[1778611162307,42.65,80648.88,0.0,0.02013,1e-05,3.87497]
[1778611167342,42.64,80648.69,0.0,0.02011,1e-05,3.87313]
[1778611172377,42.64,80645.99,0.0,0.02006,1e-05,3.86336]
[1778611177413,42.64,80644.09,0.0,0.02002,1e-05,3.85755]
[1778611178197,42.64,80644.09,0.0,0.02002,1e-05,3.85755]
[1778611178420,42.64,80644.45,0.0,0.02003,1e-05,3.85815]
[1778611183804,42.63,80644.84,0.0,0.02002,1e-05,3.85755]
[1778611184745,42.63,80644.84,0.0,0.02002,1e-05,3.85755]
[1778611184806,42.63,80645.15,0.0,0.02003,1e-05,3.85804]
[1778611190504,42.63,80647.23,0.0,0.02005,1e-05,3.86151]
[1778611195540,42.63,80638.1,0.0,0.01991,1e-05,3.83867]
[1778611198560,42.62,80619.95,0.0,0.01965,1e-05,3.79539]
[1778611201586,42.62,80596.3,0.0,0.01932,1e-05,3.73965]
[1778611203958,42.62,80606.89,0.0,0.01946,1e-05,3.76422]
[1778611209647,42.62,80608.11,0.0,0.01948,1e-05,3.76659]
[1778611212666,42.62,80620.53,0.0,0.01965,1e-05,3.7954]
[1778611217702,42.62,80621.56,0.0,0.01966,1e-05,3.79718]
[1778611222736,42.62,80621.49,0.0,0.01966,1e-05,3.79637]
[1778611227771,42.62,80623.35,0.0,0.01968,1e-05,3.8001]
[1778611232807,42.61,80623.99,0.0,0.01967,1e-05,3.799]
[1778611237841,42.61,80632.92,0.0,0.0198,1e-05,3.8194]
[1778611242876,42.61,80634.59,0.0,0.01981,1e-05,3.82251]
[1778611249925,42.61,80630.96,0.0,0.01976,1e-05,3.81286]
[1778611254960,42.61,80631.04,0.0,0.01975,1e-05,3.81229]
[1778611259995,42.6,80635.86,0.0,0.01982,1e-05,3.82285]
[1778611265031,42.6,80634.68,0.0,0.01979,1e-05,3.81915]
[1778611270068,42.6,80627.23,0.0,0.01968,1e-05,3.80076]
[1778611275103,42.6,80622.99,0.0,0.01962,1e-05,3.79008]
[1778611280140,42.6,80619.13,0.0,0.01956,1e-05,3.78042]
[1778611285173,42.59,80619.74,0.0,0.01957,1e-05,3.78134]
[1778611290208,42.59,80618.61,0.0,0.01955,1e-05,3.77818]
[1778611295248,42.59,80619.91,0.0,0.01955,1e-05,3.7788]
[1778611300283,42.59,80623.4,0.0,0.0196,1e-05,3.78654]
[1778611306325,42.59,80624.2,0.0,0.01961,1e-05,3.78787]
[1778611311363,42.59,80626.48,0.0,0.01964,1e-05,3.79277]
[1778611316395,42.59,80633.49,0.0,0.01973,1e-05,3.80874]
[1778611321430,42.58,80640.34,0.0,0.01983,1e-05,3.8243]
[1778611326465,42.58,80641.03,0.0,0.01983,1e-05,3.82514]
[1778611331500,42.58,80642.89,0.0,0.01985,1e-05,3.8287]
[1778611336534,42.58,80641.29,0.0,0.01982,1e-05,3.82404]
[1778611341570,42.58,80643.0,0.0,0.01984,1e-05,3.82719]
[1778611347612,42.57,80641.8,0.0,0.01982,1e-05,3.82325]
[1778611352647,42.57,80640.78,0.0,0.01979,1e-05,3.81794]
[1778611357681,42.57,80639.08,0.0,0.01976,1e-05,3.81304]
[1778611363724,42.57,80638.69,0.0,0.01975,1e-05,3.81109]
[1778611368759,42.56,80636.08,0.0,0.01971,1e-05,3.80406]
[1778611375158,42.56,80633.86,0.0,0.01967,1e-05,3.79774]
[1778611380843,42.56,80634.98,0.0,0.01968,1e-05,3.79948]
[1778611385233,42.56,80645.49,0.0,0.01982,1e-05,3.82366]
[1778611390915,42.55,80646.68,0.0,0.01983,1e-05,3.82529]
[1778611395949,42.55,80647.36,0.0,0.01984,1e-05,3.82591]
[1778611400984,42.55,80646.1,0.0,0.01981,1e-05,3.82193]
[1778611406019,42.55,80644.3,0.0,0.01978,1e-05,3.81668]
[1778611411054,42.54,80643.11,0.0,0.01975,1e-05,3.81089]
[1778611416089,42.54,80645.68,0.0,0.01978,1e-05,3.81593]
[1778611421124,42.54,80645.43,0.0,0.01977,1e-05,3.81431]
[1778611427166,42.54,80643.92,0.0,0.01974,1e-05,3.80951]
[1778611433209,42.53,80643.85,0.0,0.01973,1e-05,3.80814]
[1778611438245,42.53,80642.07,0.0,0.0197,1e-05,3.80296]
[1778611443279,42.53,80645.99,0.0,0.01975,1e-05,3.81122]
[1778611448314,42.52,80650.72,0.0,0.01981,1e-05,3.82136]
[1778611453350,42.52,80656.27,0.0,0.01988,1e-05,3.83345]
[1778611458387,42.52,80667.79,0.0,0.02004,1e-05,3.85978]
[1778611463421,42.52,80674.14,0.0,0.02012,1e-05,3.87369]
[1778611465403,42.51,80674.15,0.0,0.02012,1e-05,3.87345]
[1778611465451,42.51,80679.72,0.0,0.0202,1e-05,3.88656]
[1778611468152,42.51,80688.54,0.0,0.02032,1e-05,3.90725]
[1778611468458,42.51,80690.44,0.0,0.02035,1e-05,3.91152]
[1778611473492,42.51,80688.73,0.0,0.0203,1e-05,3.90378]
[1778611478527,42.5,80687.98,0.0,0.02028,1e-05,3.90047]
[1778611483562,42.5,80688.7,0.0,0.02029,1e-05,3.90074]
[1778611488599,42.5,80690.26,0.0,0.0203,1e-05,3.90307]
[1778611493634,42.49,80677.38,0.0,0.02011,1e-05,3.87076]
[1778611498670,42.49,80669.59,0.0,0.01999,1e-05,3.85112]
[1778611503705,42.49,80679.1,0.0,0.02012,1e-05,3.87292]
[1778611508744,42.48,80689.11,0.0,0.02026,1e-05,3.89572]
[1778611510924,42.48,80703.07,0.0,0.02045,1e-05,3.92894]
[1778611516019,42.48,80706.64,0.0,0.0205,1e-05,3.93641]
[1778611521880,42.47,80705.79,0.0,0.02047,1e-05,3.93214]
[1778611526910,42.47,80705.18,0.0,0.02046,1e-05,3.9291]
[1778611531995,42.47,80702.91,0.0,0.02041,1e-05,3.92239]
[1778611532035,42.47,80692.48,0.0,0.02025,1e-05,3.89488]
[1778611534966,42.47,80676.58,0.0,0.02002,1e-05,3.85595]
[1778611536284,42.46,80665.54,0.0,0.01986,1e-05,3.82925]
[1778611542015,42.46,80664.46,0.0,0.01984,1e-05,3.82584]
[1778611546357,42.46,80676.37,0.0,0.02,1e-05,3.85358]
[1778611552088,42.46,80679.12,0.0,0.02004,1e-05,3.85903]
[1778611557123,42.45,80682.42,0.0,0.02008,1e-05,3.86598]
[1778611562158,42.45,80680.71,0.0,0.02005,1e-05,3.86094]
[1778611567193,42.45,80671.84,0.0,0.01991,1e-05,3.83892]
[1778611572228,42.45,80665.02,0.0,0.01981,1e-05,3.82203]
[1778611577263,42.45,80662.63,0.0,0.01978,1e-05,3.8157]
[1778611582298,42.45,80673.17,0.0,0.01992,1e-05,3.84004]
[1778611587333,42.44,80678.57,0.0,0.01999,1e-05,3.85204]
[1778611592368,42.44,80689.68,0.0,0.02014,1e-05,3.87571]
[1778611597403,42.44,80686.86,0.0,0.02009,1e-05,3.86788]
[1778611600424,42.44,80672.47,0.0,0.01988,1e-05,3.83292]
[1778611605460,42.43,80665.85,0.0,0.01978,1e-05,3.81655]
[1778611608482,42.43,80650.75,0.0,0.01957,1e-05,3.78048]
[1778611613516,42.43,80649.63,0.0,0.01955,1e-05,3.77744]
[1778611618551,42.43,80647.37,0.0,0.01951,1e-05,3.77173]
[1778611623586,42.43,80638.99,0.0,0.01939,1e-05,3.75171]
[1778611628621,42.43,80632.61,0.0,0.0193,1e-05,3.73661]
[1778611631642,42.43,80620.73,0.0,0.01914,1e-05,3.70891]
[1778611636679,42.43,80621.22,0.0,0.01915,1e-05,3.7102]
[1778611641714,42.43,80623.23,0.0,0.01918,1e-05,3.71503]
[1778611646750,42.43,80632.65,0.0,0.01931,1e-05,3.737]
[1778611651785,42.43,80632.84,0.0,0.0193,1e-05,3.73543]
[1778611656820,42.43,80635.83,0.0,0.01934,1e-05,3.74236]
[1778611661855,42.43,80633.14,0.0,0.0193,1e-05,3.73597]
[1778611666891,42.43,80637.8,0.0,0.01937,1e-05,3.74677]
[1778611671928,42.43,80638.84,0.0,0.01938,1e-05,3.749]
[1778611676962,42.43,80638.95,0.0,0.01938,1e-05,3.74902]
[1778611681999,42.43,80637.75,0.0,0.01936,1e-05,3.74595]
[1778611685452,42.43,80640.54,0.0,0.0194,1e-05,3.75238]
[1778611685549,42.43,80648.73,0.0,0.01951,1e-05,3.77148]
[1778611685950,42.43,80648.73,0.0,0.01951,1e-05,3.77148]
[1778611686029,42.43,80648.73,0.0,0.01951,1e-05,3.77148]
[1778611690055,42.43,80637.7,0.0,0.01936,1e-05,3.74526]
[1778611695091,42.43,80639.43,0.0,0.01938,1e-05,3.74907]
[1778611700126,42.43,80643.87,0.0,0.01944,1e-05,3.75916]
[1778611704808,42.42,80648.42,0.0,0.0195,1e-05,3.76959]
[1778611705163,42.42,80648.73,0.0,0.01951,1e-05,3.77013]
[1778611706222,42.42,80648.73,0.0,0.01951,1e-05,3.77013]
[1778611706324,42.42,80653.93,0.0,0.01958,1e-05,3.78219]
[1778611711532,42.42,80656.51,0.0,0.0196,1e-05,3.78572]
[1778611717246,42.42,80650.15,0.0,0.01951,1e-05,3.77022]
[1778611722280,42.42,80643.66,0.0,0.01942,1e-05,3.75464]
[1778611727317,42.42,80645.02,0.0,0.01943,1e-05,3.75754]
[1778611732355,42.42,80642.55,0.0,0.0194,1e-05,3.75145]
[1778611737387,42.42,80641.72,0.0,0.01938,1e-05,3.74923]
[1778611742422,42.42,80633.71,0.0,0.01927,1e-05,3.73033]
[1778611747457,42.42,80629.87,0.0,0.01922,1e-05,3.72127]
[1778611753500,42.42,80632.37,0.0,0.01925,1e-05,3.72707]
[1778611757058,42.42,80635.95,0.0,0.0193,1e-05,3.73536]
[1778611757103,42.42,80635.95,0.0,0.0193,1e-05,3.73536]
[1778611758549,42.42,80636.61,0.0,0.01931,1e-05,3.73688]
[1778611758639,42.42,80637.22,0.0,0.01932,1e-05,3.73828]
[1778611759141,42.42,80637.22,0.0,0.01932,1e-05,3.73828]
[1778611759541,42.42,80637.22,0.0,0.01932,1e-05,3.73824]
[1778611760356,42.42,80637.22,0.0,0.01932,1e-05,3.73824]
[1778611760550,42.42,80636.68,0.0,0.01931,1e-05,3.73695]
[1778611761190,42.42,80636.68,0.0,0.01931,1e-05,3.73695]
[1778611761555,42.42,80636.14,0.0,0.0193,1e-05,3.73565]
[1778611766590,42.42,80635.13,0.0,0.01929,1e-05,3.73314]
[1778611770950,42.42,80634.99,0.0,0.01928,1e-05,3.7327]
[1778611771625,42.42,80634.8,0.0,0.01927,1e-05,3.73026]
[1778611772089,42.42,80634.8,0.0,0.01927,1e-05,3.73026]
[1778611772109,42.42,80634.97,0.0,0.01927,1e-05,3.73066]
[1778611777667,42.42,80634.42,0.0,0.01927,1e-05,3.72923]
[1778611782613,42.42,80634.31,0.0,0.01926,1e-05,3.72888]
[1778611782713,42.42,80635.01,0.0,0.01927,1e-05,3.7305]
[1778611784742,42.42,80635.01,0.0,0.01927,1e-05,3.73047]
[1778611785566,42.42,80635.33,0.0,0.01928,1e-05,3.7312]
[1778611786090,42.42,80635.09,0.0,0.01927,1e-05,3.73061]
[1778611786731,42.41,80635.32,0.0,0.01928,1e-05,3.73113]
[1778611791765,42.41,80634.69,0.0,0.01927,1e-05,3.72954]
[1778611796801,42.41,80642.33,0.0,0.01937,1e-05,3.74724]
[1778611801835,42.41,80642.41,0.0,0.01937,1e-05,3.74713]
[1778611806870,42.41,80642.46,0.0,0.01937,1e-05,3.74692]
[1778611812244,42.41,80640.99,0.0,0.01935,1e-05,3.74308]
[1778611817947,42.41,80642.86,0.0,0.01937,1e-05,3.74712]
[1778611822982,42.41,80652.18,0.0,0.0195,1e-05,3.76859]
[1778611828022,42.41,80661.34,0.0,0.01963,1e-05,3.78962]
[1778611833054,42.41,80663.87,0.0,0.01965,1e-05,3.79299]
[1778611838090,42.4,80665.01,0.0,0.01966,1e-05,3.79509]
[1778611843124,42.4,80666.68,0.0,0.01968,1e-05,3.79845]
[1778611848157,42.4,80671.04,0.0,0.01974,1e-05,3.80817]
[1778611853193,42.4,80671.76,0.0,0.01974,1e-05,3.80924]
[1778611858228,42.4,80671.43,0.0,0.01974,1e-05,3.80782]
[1778611863262,42.4,80671.05,0.0,0.01973,1e-05,3.80632]
[1778611868298,42.4,80678.46,0.0,0.01983,1e-05,3.82326]
[1778611872673,42.39,80692.71,0.0,0.02003,1e-05,3.85651]
[1778611879376,42.39,80690.49,0.0,0.01999,1e-05,3.84997]
[1778611884410,42.39,80699.14,0.0,0.02011,1e-05,3.86979]
[1778611889445,42.39,80703.19,0.0,0.02016,1e-05,3.87854]
[1778611894497,42.38,80700.28,0.0,0.0201,1e-05,3.86852]
[1778611899532,42.38,80695.97,0.0,0.02003,1e-05,3.85725]
[1778611904567,42.38,80694.42,0.0,0.02001,1e-05,3.85263]
[1778611909602,42.38,80695.52,0.0,0.02002,1e-05,3.85437]
[1778611914637,42.37,80705.34,0.0,0.02015,1e-05,3.87685]
[1778611919672,42.37,80706.4,0.0,0.02016,1e-05,3.87827]
[1778611924712,42.37,80712.33,0.0,0.02024,1e-05,3.89142]
[1778611929745,42.36,80705.32,0.0,0.02013,1e-05,3.87332]
[1778611934781,42.36,80706.53,0.0,0.02014,1e-05,3.87512]
[1778611939816,42.36,80706.19,0.0,0.02013,1e-05,3.87319]
[1778611942718,42.36,80705.35,0.0,0.02011,1e-05,3.87096]
[1778611942836,42.36,80705.49,0.0,0.02011,1e-05,3.87087]
[1778611947873,42.35,80702.85,0.0,0.02007,1e-05,3.86349]
[1778611952908,42.35,80703.54,0.0,0.02006,1e-05,3.86217]
[1778611959958,42.35,80706.46,0.0,0.0201,1e-05,3.86788]
[1778611966000,42.35,80703.79,0.0,0.02005,1e-05,3.86038]
[1778611971038,42.34,80703.21,0.0,0.02004,1e-05,3.85807]
[1778611976075,42.34,80701.89,0.0,0.02001,1e-05,3.85398]
[1778611978888,42.34,80703.42,0.0,0.02004,1e-05,3.85747]
[1778611978914,42.34,80711.61,0.0,0.02015,1e-05,3.87674]
[1778611984130,42.34,80713.3,0.0,0.02017,1e-05,3.8797]
[1778611989171,42.33,80717.07,0.0,0.02022,1e-05,3.88765]
[1778611994204,42.33,80718.64,0.0,0.02023,1e-05,3.89026]
[1778611999242,42.33,80722.13,0.0,0.02027,1e-05,3.89748]
[1778612005285,42.32,80720.65,0.0,0.02024,1e-05,3.89243]
[1778612010324,42.32,80720.64,0.0,0.02024,1e-05,3.89118]
[1778612014627,42.32,80728.19,0.0,0.02033,1e-05,3.90643]
[1778612014701,42.32,80727.64,0.0,0.02032,1e-05,3.90483]
[1778612020390,42.31,80727.65,0.0,0.02031,1e-05,3.90352]
[1778612023412,42.31,80728.03,0.0,0.02031,1e-05,3.9039]
[1778612023680,42.31,80728.03,0.0,0.02031,1e-05,3.90336]
[1778612026434,42.31,80741.76,0.0,0.02051,1e-05,3.93615]
[1778612031472,42.31,80746.49,0.0,0.02057,1e-05,3.94597]
[1778612036505,42.3,80738.63,0.0,0.02044,1e-05,3.92486]
[1778612041545,42.3,80729.66,0.0,0.0203,1e-05,3.90172]
[1778612043881,42.3,80744.18,0.0,0.02051,1e-05,3.93642]
[1778612049596,42.29,80747.14,0.0,0.02054,1e-05,3.94168]
[1778612054631,42.29,80749.02,0.0,0.02056,1e-05,3.94464]
[1778612059667,42.28,80740.83,0.0,0.02043,1e-05,3.92312]
[1778612064701,42.28,80740.03,0.0,0.02041,1e-05,3.91979]
[1778612069736,42.28,80740.63,0.0,0.02041,1e-05,3.91989]
[1778612074771,42.27,80741.94,0.0,0.02041,1e-05,3.91978]
[1778612079806,42.27,80745.05,0.0,0.02045,1e-05,3.92602]
[1778612084841,42.27,80745.97,0.0,0.02045,1e-05,3.92693]
[1778612089877,42.26,80748.32,0.0,0.02048,1e-05,3.93133]
[1778612094916,42.26,80749.96,0.0,0.0205,1e-05,3.93397]
[1778612099950,42.26,80751.0,0.0,0.0205,1e-05,3.93514]
[1778612104985,42.25,80750.53,0.0,0.02049,1e-05,3.93265]
[1778612110021,42.25,80749.36,0.0,0.02046,1e-05,3.92848]
[1778612115056,42.25,80750.18,0.0,0.02047,1e-05,3.92921]
[1778612120090,42.24,80750.38,0.0,0.02046,1e-05,3.92842]
[1778612125133,42.24,80749.94,0.0,0.02045,1e-05,3.9261]
[1778612128146,42.24,80734.21,0.0,0.02021,1e-05,3.8872]
[1778612133182,42.24,80728.0,0.0,0.02011,1e-05,3.86939]
[1778612134530,42.24,80738.3,0.0,0.02026,1e-05,3.89413]
[1778612140232,42.23,80741.36,0.0,0.02029,1e-05,3.90041]
[1778612145266,42.23,80738.19,0.0,0.02024,1e-05,3.89179]
[1778612150300,42.23,80735.46,0.0,0.0202,1e-05,3.88427]
[1778612159362,42.22,80734.16,0.0,0.02017,1e-05,3.87965]
[1778612164742,42.22,80731.63,0.0,0.02013,1e-05,3.8726]
[1778612170442,42.22,80732.99,0.0,0.02014,1e-05,3.8751]
[1778612175476,42.22,80732.96,0.0,0.02014,1e-05,3.87423]
[1778612180510,42.22,80734.25,0.0,0.02015,1e-05,3.87652]
[1778612185545,42.21,80733.68,0.0,0.02014,1e-05,3.87431]
[1778612190581,42.21,80733.43,0.0,0.02013,1e-05,3.87288]
[1778612194958,42.21,80759.62,0.0,0.02049,1e-05,3.93351]
[1778612200651,42.21,80763.34,0.0,0.02054,1e-05,3.94116]
[1778612205686,42.2,80769.1,0.0,0.02062,1e-05,3.95384]
[1778612210722,42.2,80772.12,0.0,0.02065,1e-05,3.95922]
[1778612215759,42.19,80771.11,0.0,0.02062,1e-05,3.95511]
[1778612220793,42.19,80770.09,0.0,0.0206,1e-05,3.95103]
[1778612225832,42.18,80761.71,0.0,0.02047,1e-05,3.92909]
[1778612231080,42.18,80757.63,0.0,0.0204,1e-05,3.91812]
[1778612236905,42.18,80750.34,0.0,0.02028,1e-05,3.89874]
[1778612241941,42.18,80747.25,0.0,0.02023,1e-05,3.89017]
[1778612244961,42.17,80735.74,0.0,0.02006,1e-05,3.86176]
[1778612247982,42.17,80721.36,0.0,0.01985,1e-05,3.82677]
[1778612251003,42.17,80711.34,0.0,0.0197,1e-05,3.8006]
[1778612256038,42.17,80710.91,0.0,0.01969,1e-05,3.79924]
[1778612261075,42.17,80710.03,0.0,0.01967,1e-05,3.79678]
[1778612266108,42.17,80708.53,0.0,0.01965,1e-05,3.79282]
[1778612271143,42.17,80711.76,0.0,0.01969,1e-05,3.80012]
[1778612276179,42.17,80705.21,0.0,0.0196,1e-05,3.78406]
[1778612281214,42.17,80704.14,0.0,0.01958,1e-05,3.78114]
[1778612286249,42.17,80702.16,0.0,0.01955,1e-05,3.77609]
[1778612291284,42.16,80701.79,0.0,0.01954,1e-05,3.77486]
[1778612296318,42.16,80704.57,0.0,0.01958,1e-05,3.78113]
[1778612301355,42.16,80705.1,0.0,0.01958,1e-05,3.78195]
[1778612306389,42.16,80706.34,0.0,0.0196,1e-05,3.78444]
[1778612311426,42.16,80706.47,0.0,0.01959,1e-05,3.78229]
[1778612316459,42.16,80705.44,0.0,0.01957,1e-05,3.77938]
[1778612321496,42.16,80704.5,0.0,0.01956,1e-05,3.7767]
[1778612326530,42.16,80711.03,0.0,0.01964,1e-05,3.79174]
[1778612331568,42.15,80713.99,0.0,0.01968,1e-05,3.79821]
[1778612336600,42.15,80715.62,0.0,0.0197,1e-05,3.80153]
[1778612341636,42.15,80716.62,0.0,0.01971,1e-05,3.80335]
[1778612346671,42.15,80717.37,0.0,0.01972,1e-05,3.80459]
[1778612351706,42.15,80717.52,0.0,0.01972,1e-05,3.80441]
[1778612356743,42.15,80717.59,0.0,0.01972,1e-05,3.80408]
[1778612361775,42.15,80713.19,0.0,0.01965,1e-05,3.79317]
[1778612364796,42.15,80698.41,0.0,0.01944,1e-05,3.75795]
[1778612368059,42.15,80694.85,0.0,0.01939,1e-05,3.74955]
[1778612368390,42.15,80694.85,0.0,0.01939,1e-05,3.74955]
[1778612368144,42.15,80693.81,0.0,0.01938,1e-05,3.74713]
[1778612368824,42.15,80693.81,0.0,0.01938,1e-05,3.74713]
[1778612373864,42.15,80696.95,0.0,0.01941,1e-05,3.75269]
[1778612378893,42.15,80698.57,0.0,0.01944,1e-05,3.75658]
[1778612383929,42.15,80694.85,0.0,0.01939,1e-05,3.748]
[1778612388965,42.15,80696.11,0.0,0.0194,1e-05,3.75119]
[1778612393999,42.15,80697.3,0.0,0.01942,1e-05,3.75424]
[1778612399034,42.15,80695.08,0.0,0.01939,1e-05,3.74927]
[1778612404070,42.15,80698.22,0.0,0.01944,1e-05,3.75694]
[1778612409105,42.15,80696.92,0.0,0.01942,1e-05,3.75409]
[1778612414172,42.15,80704.18,0.0,0.01952,1e-05,3.77133]
[1778612417164,42.15,80721.55,0.0,0.01977,1e-05,3.81258]
[1778612418239,42.15,80721.55,0.0,0.01977,1e-05,3.81258]
[1778612418340,42.15,80721.02,0.0,0.01976,1e-05,3.81125]
[1778612418895,42.15,80721.02,0.0,0.01976,1e-05,3.81125]
[1778612419179,42.15,80721.02,0.0,0.01976,1e-05,3.81118]
[1778612424213,42.15,80722.91,0.0,0.01979,1e-05,3.81535]
[1778612429250,42.15,80718.62,0.0,0.01972,1e-05,3.80478]
[1778612434288,42.15,80722.63,0.0,0.01977,1e-05,3.81199]
[1778612439321,42.15,80720.27,0.0,0.01973,1e-05,3.806]
[1778612444356,42.15,80723.08,0.0,0.01977,1e-05,3.81234]
[1778612449401,42.14,80725.63,0.0,0.01981,1e-05,3.81798]
[1778612454434,42.14,80722.48,0.0,0.01976,1e-05,3.81004]
[1778612459474,42.14,80720.82,0.0,0.01973,1e-05,3.80573]
[1778612464508,42.14,80721.84,0.0,0.01974,1e-05,3.80781]
[1778612469542,42.14,80722.88,0.0,0.01976,1e-05,3.80991]
[1778612474578,42.14,80728.22,0.0,0.01983,1e-05,3.8222]
[1778612479612,42.14,80730.95,0.0,0.01987,1e-05,3.82822]
[1778612484647,42.14,80730.58,0.0,0.01986,1e-05,3.82675]
[1778612489682,42.14,80726.87,0.0,0.0198,1e-05,3.81733]
[1778612494717,42.13,80725.76,0.0,0.01977,1e-05,3.81219]
[1778612499752,42.13,80725.61,0.0,0.01977,1e-05,3.81137]
[1778612504787,42.13,80727.47,0.0,0.01979,1e-05,3.81533]
[1778612509822,42.13,80737.98,0.0,0.01994,1e-05,3.83989]
[1778612514858,42.13,80743.81,0.0,0.02002,1e-05,3.85314]
[1778612519893,42.13,80752.61,0.0,0.02014,1e-05,3.87342]
[1778612524928,42.12,80753.73,0.0,0.02015,1e-05,3.87508]
[1778612529975,42.12,80755.63,0.0,0.02017,1e-05,3.87861]
[1778612531989,42.12,80769.14,0.0,0.02036,1e-05,3.91096]
[1778612537416,42.11,80779.08,0.0,0.0205,1e-05,3.93347]
[1778612543069,42.11,80772.2,0.0,0.02039,1e-05,3.91523]
[1778612548103,42.11,80765.29,0.0,0.02028,1e-05,3.89686]
[1778612551124,42.11,80754.41,0.0,0.02011,1e-05,3.86783]
[1778612556159,42.1,80745.38,0.0,0.01997,1e-05,3.8453]
[1778612561194,42.1,80743.72,0.0,0.01994,1e-05,3.84072]
[1778612567626,42.1,80740.51,0.0,0.01989,1e-05,3.83232]
[1778612573279,42.1,80738.86,0.0,0.01987,1e-05,3.8277]
[1778612578314,42.1,80738.29,0.0,0.01985,1e-05,3.8258]
[1778612583349,42.1,80736.88,0.0,0.01983,1e-05,3.82191]
[1778612588385,42.09,80745.17,0.0,0.01995,1e-05,3.84128]
[1778612591531,42.09,80732.55,0.0,0.01976,1e-05,3.81064]
[1778612597449,42.09,80724.95,0.0,0.01965,1e-05,3.79215]
[1778612602484,42.09,80722.99,0.0,0.01962,1e-05,3.78733]
[1778612607519,42.09,80723.78,0.0,0.01963,1e-05,3.78907]
[1778612612556,42.09,80724.01,0.0,0.01963,1e-05,3.78748]
[1778612617589,42.09,80721.48,0.0,0.01959,1e-05,3.78132]
[1778612622624,42.09,80717.52,0.0,0.01953,1e-05,3.77177]
[1778612627659,42.09,80714.64,0.0,0.01949,1e-05,3.7648]
[1778612632694,42.09,80712.56,0.0,0.01946,1e-05,3.75973]
[1778612637731,42.09,80711.91,0.0,0.01945,1e-05,3.75805]
[1778612642766,42.09,80714.66,0.0,0.01949,1e-05,3.76443]
[1778612648197,42.09,80713.18,0.0,0.01947,1e-05,3.76075]
[1778612653843,42.09,80710.73,0.0,0.01943,1e-05,3.75482]
[1778612658878,42.09,80707.58,0.0,0.01939,1e-05,3.74726]
[1778612666934,42.09,80706.3,0.0,0.01937,1e-05,3.74408]
[1778612671968,42.09,80701.5,0.0,0.01929,1e-05,3.73078]
[1778612677006,42.09,80702.54,0.0,0.0193,1e-05,3.73327]
[1778612680027,42.09,80716.03,0.0,0.0195,1e-05,3.76523]
[1778612685063,42.09,80720.81,0.0,0.01956,1e-05,3.77631]
[1778612690100,42.09,80721.4,0.0,0.01957,1e-05,3.77747]
[1778612695133,42.09,80727.1,0.0,0.01965,1e-05,3.79068]
[1778612700177,42.09,80733.37,0.0,0.01973,1e-05,3.80525]
[1778612705213,42.08,80742.06,0.0,0.01986,1e-05,3.82555]
[1778612710249,42.08,80746.7,0.0,0.01992,1e-05,3.8361]
[1778612715283,42.08,80747.47,0.0,0.01993,1e-05,3.83736]
[1778612720320,42.08,80738.34,0.0,0.01979,1e-05,3.81491]
[1778612725355,42.08,80734.23,0.0,0.01973,1e-05,3.80472]
[1778612730390,42.08,80736.88,0.0,0.01977,1e-05,3.81071]
[1778612735425,42.08,80743.79,0.0,0.01985,1e-05,3.82486]
[1778612740460,42.08,80749.92,0.0,0.01994,1e-05,3.83904]
[1778612745501,42.07,80757.85,0.0,0.02005,1e-05,3.85755]
[1778612750532,42.07,80754.84,0.0,0.02,1e-05,3.84954]
[1778612755568,42.07,80752.48,0.0,0.01996,1e-05,3.84319]
[1778612760603,42.07,80751.88,0.0,0.01995,1e-05,3.84118]
[1778612765644,42.07,80750.61,0.0,0.01993,1e-05,3.8376]
[1778612770673,42.07,80743.97,0.0,0.01983,1e-05,3.82125]
[1778612775708,42.07,80745.01,0.0,0.01984,1e-05,3.8234]
[1778612780745,42.06,80735.0,0.0,0.0197,1e-05,3.79915]
[1778612783767,42.06,80724.77,0.0,0.01955,1e-05,3.77475]
[1778612788802,42.06,80729.98,0.0,0.01963,1e-05,3.78711]
[1778612793838,42.06,80732.78,0.0,0.01966,1e-05,3.79168]
[1778612797866,42.06,80744.0,0.0,0.01982,1e-05,3.81826]
[1778612802900,42.06,80744.19,0.0,0.01982,1e-05,3.81826]
[1778612807935,42.06,80744.71,0.0,0.01982,1e-05,3.81907]
[1778612812970,42.06,80741.52,0.0,0.01977,1e-05,3.81099]
[1778612818008,42.06,80741.98,0.0,0.01978,1e-05,3.81167]
[1778612823050,42.06,80740.84,0.0,0.01976,1e-05,3.8085]
[1778612828084,42.06,80740.63,0.0,0.01975,1e-05,3.80756]
[1778612833119,42.06,80739.08,0.0,0.01973,1e-05,3.80341]
[1778612838154,42.05,80739.32,0.0,0.01973,1e-05,3.80354]
[1778612843189,42.05,80742.93,0.0,0.01978,1e-05,3.81173]
[1778612848231,42.05,80744.61,0.0,0.0198,1e-05,3.81526]
[1778612853266,42.05,80745.43,0.0,0.0198,1e-05,3.81473]
[1778612858301,42.05,80753.31,0.0,0.01991,1e-05,3.83315]
[1778612863337,42.05,80752.18,0.0,0.01989,1e-05,3.8298]
[1778612868372,42.05,80756.44,0.0,0.01994,1e-05,3.8394]
[1778612869754,42.05,80767.38,0.0,0.0201,1e-05,3.86551]
[1778612875422,42.04,80765.43,0.0,0.02007,1e-05,3.8599]
[1778612880457,42.04,80775.0,0.0,0.0202,1e-05,3.88209]
[1778612885491,42.04,80781.03,0.0,0.02028,1e-05,3.89535]
[1778612890531,42.03,80778.13,0.0,0.02023,1e-05,3.88711]
[1778612895566,42.03,80772.56,0.0,0.02014,1e-05,3.87256]
[1778612900603,42.03,80774.02,0.0,0.02016,1e-05,3.87506]
[1778612905638,42.03,80771.05,0.0,0.02011,1e-05,3.86683]
[1778612910675,42.02,80779.05,0.0,0.02022,1e-05,3.8852]
[1778612915709,42.02,80779.38,0.0,0.02021,1e-05,3.88289]
[1778612920744,42.02,80777.14,0.0,0.02017,1e-05,3.87639]
[1778612925780,42.02,80774.73,0.0,0.02013,1e-05,3.86956]
[1778612930814,42.01,80773.79,0.0,0.02011,1e-05,3.86631]
[1778612935849,42.01,80773.71,0.0,0.0201,1e-05,3.86517]
[1778612940889,42.01,80773.44,0.0,0.02009,1e-05,3.86358]
[1778612945920,42.01,80783.08,0.0,0.02022,1e-05,3.88596]
[1778612950955,42.0,80785.63,0.0,0.02025,1e-05,3.89102]
[1778612955990,42.0,80785.12,0.0,0.02024,1e-05,3.88869]
[1778612961025,42.0,80787.96,0.0,0.02027,1e-05,3.89449]
[1778612966062,41.99,80786.43,0.0,0.02025,1e-05,3.88966]
[1778612971098,41.99,80787.52,0.0,0.02024,1e-05,3.88924]
[1778612976131,41.99,80789.37,0.0,0.02027,1e-05,3.89269]
[1778612979073,41.99,80789.91,0.0,0.02027,1e-05,3.89379]
[1778612979162,41.99,80789.57,0.0,0.02027,1e-05,3.89275]
[1778612979719,41.99,80789.57,0.0,0.02027,1e-05,3.89275]
[1778612985196,41.98,80787.68,0.0,0.02023,1e-05,3.88671]
[1778612990597,41.98,80787.91,0.0,0.02023,1e-05,3.8861]
[1778612996274,41.98,80781.83,0.0,0.02013,1e-05,3.87047]
[1778613001311,41.98,80790.78,0.0,0.02026,1e-05,3.89135]
[1778613006344,41.97,80790.83,0.0,0.02025,1e-05,3.89048]
[1778613011381,41.97,80791.66,0.0,0.02026,1e-05,3.8915]
[1778613016415,41.97,80791.58,0.0,0.02025,1e-05,3.89032]
[1778613021450,41.97,80792.28,0.0,0.02025,1e-05,3.89105]
[1778613025478,41.97,80802.75,0.0,0.0204,1e-05,3.9158]
[1778613030879,41.96,80804.53,0.0,0.02042,1e-05,3.91867]
[1778613036556,41.97,80807.12,0.0,0.02046,1e-05,3.92546]
[1778613041591,41.98,80807.41,0.0,0.02049,1e-05,3.92955]
[1778613046628,41.99,80806.53,0.0,0.0205,1e-05,3.93137]
[1778613052668,41.99,80805.77,0.0,0.02051,1e-05,3.93281]
[1778613057703,42.0,80800.5,0.0,0.02046,1e-05,3.92388]
[1778613062738,42.01,80801.9,0.0,0.0205,1e-05,3.93065]
[1778613067772,42.02,80811.41,0.0,0.02066,1e-05,3.95727]
[1778613072809,42.03,80810.73,0.0,0.02067,1e-05,3.95863]
[1778613077843,42.04,80811.25,0.0,0.02069,1e-05,3.96289]
[1778613082878,42.04,80811.88,0.0,0.02072,1e-05,3.96736]
[1778613087913,42.05,80812.68,0.0,0.02075,1e-05,3.9722]
[1778613092950,42.06,80815.02,0.0,0.02079,1e-05,3.97875]
[1778613097986,42.06,80816.32,0.0,0.02083,1e-05,3.98474]
[1778613103021,42.07,80815.94,0.0,0.02084,1e-05,3.98654]
[1778613108056,42.08,80815.5,0.0,0.02085,1e-05,3.98817]
[1778613113091,42.08,80814.96,0.0,0.02086,1e-05,3.98954]
[1778613118128,42.09,80812.21,0.0,0.02083,1e-05,3.98548]
[1778613123162,42.1,80814.71,0.0,0.02089,2e-05,3.99446]
[1778613128198,42.11,80818.9,0.0,0.02097,2e-05,4.00756]
[1778613133232,42.11,80820.21,0.0,0.02101,2e-05,4.01343]
[1778613138267,42.12,80817.7,0.0,0.02098,2e-05,4.00977]
[1778613143303,42.12,80808.47,0.0,0.02086,1e-05,3.9895]
[1778613148338,42.13,80813.24,0.0,0.02095,2e-05,4.00402]
[1778613153372,42.14,80814.0,0.0,0.02097,2e-05,4.00638]
[1778613158408,42.14,80811.56,0.0,0.02094,2e-05,4.00285]
[1778613163443,42.15,80808.82,0.0,0.02092,2e-05,3.99857]
[1778613168478,42.16,80803.65,0.0,0.02086,1e-05,3.98833]
[1778613173513,42.16,80804.17,0.0,0.02088,1e-05,3.99218]
[1778613178549,42.17,80802.72,0.0,0.02087,1e-05,3.99112]
[1778613183583,42.18,80803.44,0.0,0.0209,1e-05,3.99542]
[1778613188618,42.18,80803.28,0.0,0.02091,1e-05,3.99749]
[1778613193657,42.19,80802.65,0.0,0.02092,1e-05,3.99837]
[1778613202077,42.2,80809.19,0.0,0.02104,2e-05,4.01872]
[1778613208763,42.21,80810.68,0.0,0.02109,2e-05,4.02553]
[1778613213794,42.21,80807.31,0.0,0.02104,2e-05,4.01729]
[1778613218829,42.22,80802.7,0.0,0.02098,2e-05,4.00813]
[1778613223864,42.22,80805.98,0.0,0.02105,2e-05,4.01847]
[1778613228899,42.23,80806.94,0.0,0.02107,2e-05,4.023]
[1778613233934,42.23,80805.58,0.0,0.02107,2e-05,4.02174]
[1778613237963,42.24,80819.77,0.0,0.02129,2e-05,4.05874]
[1778613243020,42.24,80811.52,0.0,0.02118,2e-05,4.03994]
[1778613249042,42.25,80810.52,0.0,0.02118,2e-05,4.03981]
[1778613254075,42.25,80809.76,0.0,0.02118,2e-05,4.03992]
[1778613259111,42.26,80812.35,0.0,0.02123,2e-05,4.0484]
[1778613265153,42.26,80814.78,0.0,0.02128,2e-05,4.05687]
[1778613269187,42.27,80809.63,0.0,0.02121,2e-05,4.04565]
[1778613274215,42.27,80816.3,0.0,0.02132,2e-05,4.06231]
[1778613279250,42.28,80820.21,0.0,0.02139,2e-05,4.07397]
[1778613284285,42.28,80818.78,0.0,0.02138,2e-05,4.07222]
[1778613289320,42.29,80818.05,0.0,0.02138,2e-05,4.07228]
[1778613294355,42.29,80813.53,0.0,0.02132,2e-05,4.06288]
[1778613299391,42.3,80814.89,0.0,0.02135,2e-05,4.06829]
[1778613304426,42.3,80820.88,0.0,0.02146,2e-05,4.08527]
[1778613309461,42.31,80829.54,0.0,0.0216,2e-05,4.10886]
[1778613314496,42.31,80830.26,0.0,0.02162,2e-05,4.1124]
[1778613319531,42.31,80834.06,0.0,0.02169,2e-05,4.1237]
[1778613324566,42.32,80842.38,0.0,0.02183,2e-05,4.14635]
[1778613329600,42.32,80841.47,0.0,0.02183,2e-05,4.14548]
[1778613334636,42.33,80839.09,0.0,0.02179,2e-05,4.13877]
[1778613339671,42.33,80838.08,0.0,0.02178,2e-05,4.13763]
[1778613344706,42.33,80838.33,0.0,0.02179,2e-05,4.13964]
[1778613349742,42.34,80835.0,0.0,0.02175,2e-05,4.13255]
[1778613354776,42.34,80832.99,0.0,0.02173,2e-05,4.12883]
[1778613359811,42.34,80831.82,0.0,0.02172,2e-05,4.12724]
[1778613364846,42.35,80829.73,0.0,0.02169,2e-05,4.12335]
[1778613369881,42.35,80828.12,0.0,0.02168,2e-05,4.12072]
[1778613374923,42.35,80820.99,0.0,0.02158,2e-05,4.10421]
[1778613379951,42.36,80823.05,0.0,0.02162,2e-05,4.11096]
[1778613384990,42.36,80821.31,0.0,0.0216,2e-05,4.10836]
[1778613390027,42.36,80818.11,0.0,0.02156,2e-05,4.10181]
[1778613395060,42.37,80809.61,0.0,0.02143,2e-05,4.07998]
[1778613400095,42.37,80808.89,0.0,0.02143,2e-05,4.07993]
[1778613406136,42.38,80809.7,0.0,0.02146,2e-05,4.08411]
[1778613411172,42.38,80812.59,0.0,0.02151,2e-05,4.09316]
[1778613416208,42.39,80814.3,0.0,0.02155,2e-05,4.09925]
[1778613421242,42.39,80815.9,0.0,0.02159,2e-05,4.10506]
[1778613427285,42.4,80815.37,0.0,0.02159,2e-05,4.10589]
[1778613431312,42.4,80805.1,0.0,0.02144,2e-05,4.0816]
[1778613436348,42.41,80802.74,0.0,0.02142,2e-05,4.07765]
[1778613441383,42.41,80802.17,0.0,0.02142,2e-05,4.07815]
[1778613443397,42.41,80791.09,0.0,0.02126,2e-05,4.05129]
[1778613448431,42.42,80788.64,0.0,0.02124,2e-05,4.04735]
[1778613453470,42.42,80792.39,0.0,0.0213,2e-05,4.05673]
[1778613458503,42.43,80795.08,0.0,0.02135,2e-05,4.0654]
[1778613463538,42.43,80792.72,0.0,0.02133,2e-05,4.06152]
[1778613468573,42.44,80792.06,0.0,0.02133,2e-05,4.0619]
[1778613473987,42.44,80791.75,0.0,0.02134,2e-05,4.06313]
[1778613479650,42.45,80790.35,0.0,0.02133,2e-05,4.06205]
[1778613484685,42.45,80790.62,0.0,0.02135,2e-05,4.06472]
[1778613489721,42.46,80789.99,0.0,0.02135,2e-05,4.06512]
[1778613492742,42.46,80779.27,0.0,0.02119,2e-05,4.03965]
[1778613497778,42.47,80779.37,0.0,0.02121,2e-05,4.04208]
[1778613502812,42.47,80775.84,0.0,0.02117,2e-05,4.03548]
[1778613507847,42.48,80773.46,0.0,0.02115,2e-05,4.03181]
[1778613514262,42.49,80774.17,0.0,0.02117,2e-05,4.03455]
[1778613519932,42.49,80774.73,0.0,0.02119,2e-05,4.03807]
[1778613524967,42.5,80775.49,0.0,0.02121,2e-05,4.04204]
[1778613530004,42.5,80778.24,0.0,0.02127,2e-05,4.05091]
[1778613534399,42.51,80788.84,0.0,0.02144,2e-05,4.07917]
[1778613540072,42.51,80788.48,0.0,0.02145,2e-05,4.08001]
[1778613545108,42.51,80786.83,0.0,0.02143,2e-05,4.07764]
[1778613550143,42.52,80788.33,0.0,0.02147,2e-05,4.08349]
[1778613555179,42.52,80789.07,0.0,0.02149,2e-05,4.08706]
[1778613560214,42.53,80787.51,0.0,0.02148,2e-05,4.08488]
[1778613565250,42.53,80788.82,0.0,0.02151,2e-05,4.08986]
[1778613570284,42.54,80789.43,0.0,0.02153,2e-05,4.09305]
[1778613575320,42.54,80789.72,0.0,0.02153,2e-05,4.09332]
[1778613580354,42.54,80791.0,0.0,0.02156,2e-05,4.09814]
[1778613585389,42.55,80790.39,0.0,0.02156,2e-05,4.0982]
[1778613587403,42.55,80801.38,0.0,0.02173,2e-05,4.12638]
[1778613590061,42.55,80800.38,0.0,0.02172,2e-05,4.12441]
[1778613590382,42.55,80800.38,0.0,0.02172,2e-05,4.12441]
[1778613597474,42.56,80788.66,0.0,0.02155,2e-05,4.09716]
[1778613599488,42.56,80776.16,0.0,0.02137,2e-05,4.06661]
[1778613604525,42.56,80777.8,0.0,0.0214,2e-05,4.07256]
[1778613609558,42.57,80773.59,0.0,0.02135,2e-05,4.06385]
[1778613614593,42.57,80772.27,0.0,0.02134,2e-05,4.06239]
[1778613619630,42.58,80772.61,0.0,0.02136,2e-05,4.06505]
[1778613624664,42.58,80772.01,0.0,0.02136,2e-05,4.06535]
[1778613629700,42.59,80775.85,0.0,0.02143,2e-05,4.07666]
[1778613634739,42.59,80772.85,0.0,0.02139,2e-05,4.0688]
[1778613639774,42.59,80774.97,0.0,0.02143,2e-05,4.0758]
[1778613645171,42.6,80773.64,0.0,0.02142,2e-05,4.07418]
[1778613650851,42.6,80773.55,0.0,0.02143,2e-05,4.07596]
[1778613655887,42.61,80775.57,0.0,0.02147,2e-05,4.08262]
[1778613660921,42.61,80776.07,0.0,0.02149,2e-05,4.08545]
[1778613665957,42.62,80779.95,0.0,0.02156,2e-05,4.09671]
[1778613670993,42.62,80783.31,0.0,0.02162,2e-05,4.10656]
[1778613676026,42.62,80778.8,0.0,0.02156,2e-05,4.09667]
[1778613681063,42.63,80776.0,0.0,0.02152,2e-05,4.09109]
[1778613686098,42.63,80768.75,0.0,0.02142,2e-05,4.07443]
[1778613691133,42.63,80766.83,0.0,0.02139,2e-05,4.06904]
[1778613696167,42.64,80768.47,0.0,0.02143,2e-05,4.0746]
[1778613701202,42.64,80767.64,0.0,0.02142,2e-05,4.07399]
[1778613706237,42.64,80765.34,0.0,0.0214,2e-05,4.06971]
[1778613711276,42.65,80765.14,0.0,0.0214,2e-05,4.07096]
[1778613716308,42.65,80771.59,0.0,0.02151,2e-05,4.08815]
[1778613721342,42.66,80767.72,0.0,0.02146,2e-05,4.08005]
[1778613726378,42.66,80765.26,0.0,0.02143,2e-05,4.07532]
[1778613731413,42.66,80765.02,0.0,0.02144,2e-05,4.07608]
[1778613736448,42.67,80760.12,0.0,0.02137,2e-05,4.06531]
[1778613741483,42.67,80764.54,0.0,0.02145,2e-05,4.07774]
[1778613746518,42.67,80764.65,0.0,0.02146,2e-05,4.07938]
[1778613751559,42.68,80766.66,0.0,0.02148,2e-05,4.08367]
[1778613756591,42.68,80766.74,0.0,0.02149,2e-05,4.08524]
[1778613761626,42.68,80761.55,0.0,0.02142,2e-05,4.07377]
[1778613764647,42.69,80746.2,0.0,0.0212,2e-05,4.03663]
[1778613769685,42.69,80747.11,0.0,0.02122,2e-05,4.04065]
[1778613774718,42.69,80750.09,0.0,0.02128,2e-05,4.04974]
[1778613779753,42.7,80756.62,0.0,0.02139,2e-05,4.06757]
[1778613784788,42.7,80762.1,0.0,0.02148,2e-05,4.08266]
[1778613789823,42.71,80761.4,0.0,0.02148,2e-05,4.08234]
[1778613794859,42.71,80758.62,0.0,0.02144,2e-05,4.07685]
[1778613799894,42.71,80752.01,0.0,0.02135,2e-05,4.06188]
[1778613804928,42.72,80746.03,0.0,0.02127,2e-05,4.04874]
[1778613808956,42.72,80732.29,0.0,0.02108,1e-05,4.01623]
[1778613813992,42.73,80733.13,0.0,0.02109,1e-05,4.01822]
[1778613819027,42.73,80725.04,0.0,0.02098,1e-05,4.00042]
[1778613824062,42.74,80725.95,0.0,0.02101,1e-05,4.0048]
[1778613829098,42.74,80731.65,0.0,0.02111,1e-05,4.02087]
[1778613834132,42.75,80736.72,0.0,0.0212,1e-05,4.03537]
[1778613839169,42.75,80745.3,0.0,0.02134,2e-05,4.0584]
[1778613844202,42.76,80741.43,0.0,0.02129,2e-05,4.05068]
[1778613849239,42.76,80744.77,0.0,0.02135,2e-05,4.06083]
[1778613854274,42.76,80751.84,0.0,0.02147,2e-05,4.08012]
[1778613859310,42.77,80751.49,0.0,0.02148,2e-05,4.08096]
[1778613864342,42.77,80758.64,0.0,0.02159,2e-05,4.10042]
[1778613869377,42.78,80767.46,0.0,0.02174,2e-05,4.12384]
[1778613874412,42.78,80766.41,0.0,0.02172,2e-05,4.12065]
[1778613879447,42.78,80763.97,0.0,0.02169,2e-05,4.11556]
[1778613884482,42.79,80763.91,0.0,0.0217,2e-05,4.11691]
[1778613889518,42.79,80764.81,0.0,0.02172,2e-05,4.12036]
[1778613894553,42.79,80763.8,0.0,0.02171,2e-05,4.11902]
[1778613900594,42.8,80763.7,0.0,0.02172,2e-05,4.12018]
[1778613907007,42.8,80763.84,0.0,0.02173,2e-05,4.12192]
[1778613912679,42.8,80759.62,0.0,0.02167,2e-05,4.11279]
[1778613917714,42.81,80758.22,0.0,0.02166,2e-05,4.11051]
[1778613922748,42.81,80757.41,0.0,0.02166,2e-05,4.10977]
[1778613927783,42.81,80758.31,0.0,0.02168,2e-05,4.11329]
[1778613932818,42.82,80759.08,0.0,0.02169,2e-05,4.11439]
[1778613937854,42.82,80758.8,0.0,0.02169,2e-05,4.11493]
[1778613942890,42.82,80753.87,0.0,0.02162,2e-05,4.10388]
[1778613947925,42.83,80754.96,0.0,0.02165,2e-05,4.10791]
[1778613952960,42.83,80755.73,0.0,0.02167,2e-05,4.11113]
[1778613957995,42.83,80755.89,0.0,0.02168,2e-05,4.1128]
[1778613963032,42.83,80756.33,0.0,0.02169,2e-05,4.11515]
[1778613969074,42.84,80755.94,0.0,0.0217,2e-05,4.11567]
[1778613974108,42.84,80756.76,0.0,0.02172,2e-05,4.11895]
[1778613978136,42.84,80767.21,0.0,0.02188,2e-05,4.14606]
[1778613984869,42.85,80771.84,0.0,0.02196,2e-05,4.15846]
[1778613990220,42.85,80781.5,0.0,0.02212,2e-05,4.18419]
[1778613995255,42.85,80780.43,0.0,0.02209,2e-05,4.18009]
[1778614000291,42.85,80777.86,0.0,0.02206,2e-05,4.17431]
[1778614005325,42.85,80776.77,0.0,0.02204,2e-05,4.17226]
[1778614010360,42.86,80778.65,0.0,0.02208,2e-05,4.17769]
[1778614015396,42.86,80780.38,0.0,0.02211,2e-05,4.18273]
[1778614020432,42.86,80776.26,0.0,0.02205,2e-05,4.17302]
[1778614025467,42.86,80777.45,0.0,0.02207,2e-05,4.17679]
[1778614030502,42.86,80779.93,0.0,0.02212,2e-05,4.18382]
[1778614035536,42.87,80782.33,0.0,0.02216,2e-05,4.19063]
[1778614040572,42.87,80783.36,0.0,0.02218,2e-05,4.19396]
[1778614042663,42.87,80770.91,0.0,0.02199,2e-05,4.16283]
[1778614048003,42.87,80765.45,0.0,0.02191,2e-05,4.15031]
[1778614054675,42.87,80764.84,0.0,0.0219,2e-05,4.14819]
[1778614059710,42.88,80763.71,0.0,0.02189,2e-05,4.14646]
[1778614064864,42.88,80760.08,0.0,0.02184,2e-05,4.13826]
[1778614070787,42.88,80754.9,0.0,0.02177,2e-05,4.12702]
[1778614075822,42.89,80757.94,0.0,0.02183,2e-05,4.13589]
[1778614080857,42.89,80757.9,0.0,0.02183,2e-05,4.13701]
[1778614085893,42.89,80757.89,0.0,0.02184,2e-05,4.13818]
[1778614089920,42.9,80769.14,0.0,0.02202,2e-05,4.16731]
[1778614094967,42.9,80766.25,0.0,0.02198,2e-05,4.161]
[1778614099990,42.9,80758.49,0.0,0.02187,2e-05,4.14252]
[1778614106447,42.9,80756.74,0.0,0.02185,2e-05,4.13905]
[1778614113086,42.9,80751.9,0.0,0.02176,2e-05,4.12408]
[1778614118121,42.89,80752.2,0.0,0.02174,2e-05,4.12134]
[1778614123155,42.88,80751.03,0.0,0.0217,2e-05,4.11497]
[1778614128190,42.87,80751.42,0.0,0.02168,2e-05,4.11254]
[1778614134232,42.86,80751.65,0.0,0.02166,2e-05,4.10906]
[1778614139268,42.86,80752.29,0.0,0.02165,2e-05,4.10731]
[1778614144303,42.85,80752.55,0.0,0.02163,2e-05,4.10463]
[1778614149337,42.84,80752.33,0.0,0.02161,2e-05,4.10077]
[1778614154372,42.83,80751.01,0.0,0.02157,2e-05,4.09423]
[1778614159407,42.82,80751.87,0.0,0.02156,2e-05,4.09316]
[1778614164443,42.82,80752.26,0.0,0.02155,2e-05,4.09095]
[1778614169477,42.81,80752.22,0.0,0.02153,2e-05,4.08771]
[1778614173505,42.8,80737.3,0.0,0.02128,2e-05,4.04623]
[1778614178916,42.79,80734.55,0.0,0.02122,2e-05,4.0362]
[1778614184585,42.79,80731.46,0.0,0.02115,1e-05,4.02593]
[1778614189620,42.78,80729.37,0.0,0.02111,1e-05,4.01819]
[1778614194870,42.77,80724.64,0.0,0.02102,1e-05,4.00453]
[1778614201071,42.77,80720.57,0.0,0.02094,1e-05,3.9917]
[1778614201134,42.76,80718.71,0.0,0.02091,1e-05,3.98621]
[1778614201510,42.76,80718.71,0.0,0.02091,1e-05,3.98621]
[1778614201703,42.76,80718.71,0.0,0.02091,1e-05,3.98621]
[1778614204724,42.76,80732.39,0.0,0.02111,1e-05,4.0183]
[1778614209759,42.75,80742.15,0.0,0.02124,2e-05,4.03961]
[1778614214794,42.75,80739.68,0.0,0.02118,1e-05,4.03086]
[1778614219830,42.74,80740.18,0.0,0.02117,1e-05,4.02951]
[1778614224865,42.73,80742.13,0.0,0.02119,2e-05,4.03177]
[1778614229900,42.73,80746.67,0.0,0.02124,2e-05,4.03991]
[1778614232250,42.73,80752.15,0.0,0.02132,2e-05,4.05292]
[1778614232340,42.72,80754.67,0.0,0.02134,2e-05,4.05655]
[1778614233267,42.72,80754.67,0.0,0.02134,2e-05,4.05655]
[1778614233289,42.72,80754.35,0.0,0.02133,2e-05,4.05521]
[1778614237956,42.72,80765.36,0.0,0.02148,2e-05,4.07974]
[1778614242991,42.71,80765.07,0.0,0.02146,2e-05,4.07609]
[1778614249033,42.7,80766.68,0.0,0.02146,2e-05,4.07653]
[1778614254068,42.69,80762.03,0.0,0.02137,2e-05,4.06207]
[1778614259103,42.69,80758.91,0.0,0.02131,2e-05,4.05146]
[1778614264139,42.68,80756.94,0.0,0.02126,2e-05,4.04379]
[1778614269175,42.67,80756.14,0.0,0.02123,2e-05,4.03906]
[1778614272206,42.67,80743.84,0.0,0.02104,1e-05,4.00714]
[1778614277239,42.66,80738.06,0.0,0.02094,1e-05,3.99063]
[1778614282272,42.66,80740.23,0.0,0.02095,1e-05,3.99369]
[1778614287306,42.65,80748.77,0.0,0.02107,1e-05,4.01237]
[1778614292342,42.64,80750.69,0.0,0.02107,1e-05,4.01263]
[1778614297380,42.64,80750.76,0.0,0.02106,1e-05,4.01044]
[1778614302411,42.63,80751.34,0.0,0.02105,1e-05,4.00954]
[1778614307450,42.63,80751.32,0.0,0.02104,1e-05,4.0072]
[1778614312515,42.62,80759.64,0.0,0.02115,2e-05,4.02532]
[1778614315508,42.62,80770.1,0.0,0.02129,2e-05,4.04915]
[1778614320546,42.61,80773.36,0.0,0.02132,2e-05,4.05454]
[1778614325578,42.6,80776.58,0.0,0.02136,2e-05,4.05982]
[1778614329642,42.6,80781.14,0.0,0.02141,2e-05,4.06949]
[1778614329679,42.6,80782.63,0.0,0.02143,2e-05,4.07263]
[1778614335354,42.59,80782.51,0.0,0.02142,2e-05,4.07064]
[1778614335475,42.59,80782.51,0.0,0.02142,2e-05,4.07064]
[1778614335488,42.59,80776.23,0.0,0.02132,2e-05,4.05336]
[1778614337663,42.59,80761.34,0.0,0.02109,1e-05,4.01555]
[1778614342698,42.58,80760.06,0.0,0.02105,1e-05,4.01007]
[1778614347733,42.57,80761.15,0.0,0.02105,1e-05,4.01043]
[1778614352768,42.57,80761.68,0.0,0.02104,1e-05,4.0078]
[1778614357804,42.56,80759.91,0.0,0.021,1e-05,4.00065]
[1778614362839,42.56,80758.47,0.0,0.02096,1e-05,3.99483]
[1778614367906,42.55,80767.68,0.0,0.02109,2e-05,4.01565]
[1778614373919,42.54,80775.07,0.0,0.02118,2e-05,4.03093]
[1778614378954,42.54,80781.1,0.0,0.02125,2e-05,4.04282]
[1778614383989,42.53,80778.48,0.0,0.0212,2e-05,4.03424]
[1778614389026,42.52,80776.48,0.0,0.02115,2e-05,4.02682]
[1778614394061,42.52,80776.98,0.0,0.02114,2e-05,4.02521]
[1778614399097,42.51,80775.11,0.0,0.0211,2e-05,4.01822]
[1778614404131,42.51,80768.38,0.0,0.02099,1e-05,3.99982]
[1778614409166,42.5,80767.28,0.0,0.02096,1e-05,3.9949]
[1778614414201,42.49,80768.65,0.0,0.02095,1e-05,3.99357]
[1778614419238,42.49,80767.1,0.0,0.02091,1e-05,3.98757]
[1778614424275,42.48,80768.54,0.0,0.02093,1e-05,3.98939]
[1778614429311,42.48,80770.87,0.0,0.02094,1e-05,3.99257]
[1778614434345,42.47,80770.14,0.0,0.02092,1e-05,3.98908]
[1778614439381,42.47,80770.16,0.0,0.02091,1e-05,3.98659]
[1778614444415,42.46,80771.71,0.0,0.02092,1e-05,3.98827]
[1778614449453,42.46,80778.06,0.0,0.021,1e-05,4.00177]
[1778614454487,42.45,80781.53,0.0,0.02103,2e-05,4.0076]
[1778614460529,42.44,80780.3,0.0,0.021,1e-05,4.00181]
[1778614465564,42.44,80780.76,0.0,0.02099,1e-05,4.00067]
[1778614470599,42.43,80779.96,0.0,0.02097,1e-05,3.99645]
[1778614475634,42.43,80779.43,0.0,0.02093,1e-05,3.99087]
[1778614479668,42.42,80803.1,0.0,0.02128,2e-05,4.04761]
[1778614484702,42.42,80804.04,0.0,0.02128,2e-05,4.0478]
[1778614489737,42.41,80803.14,0.0,0.02125,2e-05,4.04289]
[1778614494772,42.4,80798.06,0.0,0.02115,2e-05,4.02709]
[1778614499807,42.4,80800.57,0.0,0.02117,2e-05,4.03074]
[1778614504842,42.39,80801.8,0.0,0.02118,2e-05,4.03121]
[1778614509877,42.38,80804.98,0.0,0.02121,2e-05,4.03649]
[1778614514912,42.38,80811.08,0.0,0.02128,2e-05,4.04893]
[1778614519947,42.37,80807.6,0.0,0.02122,2e-05,4.03762]
[1778614524983,42.36,80785.17,0.0,0.02086,1e-05,3.97973]
[1778614530017,42.36,80778.4,0.0,0.02075,1e-05,3.96123]
[1778614535054,42.35,80779.46,0.0,0.02075,1e-05,3.95998]
[1778614540088,42.35,80779.83,0.0,0.02074,1e-05,3.95905]
[1778614541303,42.35,80764.69,0.0,0.02051,1e-05,3.9217]
[1778614547136,42.34,80759.91,0.0,0.02043,1e-05,3.90847]
[1778614552171,42.34,80750.91,0.0,0.02029,1e-05,3.88544]
[1778614559220,42.34,80750.3,0.0,0.02028,1e-05,3.88244]
[1778614564255,42.33,80748.21,0.0,0.02024,1e-05,3.87638]
[1778614569290,42.33,80749.52,0.0,0.02025,1e-05,3.87873]
[1778614574328,42.33,80748.38,0.0,0.02023,1e-05,3.87474]
[1778614579364,42.33,80752.71,0.0,0.02029,1e-05,3.88423]
[1778614582384,42.32,80763.45,0.0,0.02044,1e-05,3.90954]
[1778614587419,42.32,80768.16,0.0,0.0205,1e-05,3.91971]
[1778614592455,42.32,80767.66,0.0,0.02047,1e-05,3.91509]
[1778614597489,42.31,80768.52,0.0,0.02048,1e-05,3.91584]
[1778614602527,42.31,80760.41,0.0,0.02035,1e-05,3.89483]
[1778614607562,42.31,80757.37,0.0,0.0203,1e-05,3.88634]
[1778614612598,42.31,80758.67,0.0,0.02031,1e-05,3.88845]
[1778614617637,42.3,80761.83,0.0,0.02035,1e-05,3.89476]
[1778614622667,42.3,80760.54,0.0,0.02032,1e-05,3.89049]
[1778614627702,42.3,80751.18,0.0,0.02018,1e-05,3.86701]
[1778614632737,42.29,80749.72,0.0,0.02015,1e-05,3.8624]
[1778614637774,42.29,80750.05,0.0,0.02015,1e-05,3.86232]
[1778614642808,42.29,80750.88,0.0,0.02016,1e-05,3.86346]
[1778614647843,42.29,80751.04,0.0,0.02016,1e-05,3.863]
[1778614652878,42.29,80760.89,0.0,0.02029,1e-05,3.88383]
[1778614657913,42.28,80764.76,0.0,0.02034,1e-05,3.89234]
[1778614662948,42.28,80761.57,0.0,0.02028,1e-05,3.8833]
[1778614667983,42.28,80758.5,0.0,0.02023,1e-05,3.87491]
[1778614673019,42.28,80757.17,0.0,0.02021,1e-05,3.87075]
[1778614678054,42.27,80761.84,0.0,0.02027,1e-05,3.88106]
[1778614683090,42.27,80762.81,0.0,0.02028,1e-05,3.88236]
[1778614688126,42.27,80763.04,0.0,0.02027,1e-05,3.88182]
[1778614693159,42.26,80764.46,0.0,0.02029,1e-05,3.88436]
[1778614698194,42.26,80759.36,0.0,0.0202,1e-05,3.8707]
[1778614703229,42.26,80759.61,0.0,0.0202,1e-05,3.87046]
[1778614708264,42.26,80758.71,0.0,0.02018,1e-05,3.86701]
[1778614714306,42.25,80758.75,0.0,0.02017,1e-05,3.86384]
[1778614720350,42.25,80757.62,0.0,0.02014,1e-05,3.85989]
[1778614725386,42.25,80758.58,0.0,0.02015,1e-05,3.86119]
[1778614730420,42.24,80769.14,0.0,0.0203,1e-05,3.88563]
[1778614736463,42.24,80774.0,0.0,0.02036,1e-05,3.89591]
[1778614741498,42.24,80774.88,0.0,0.02036,1e-05,3.8968]
[1778614746532,42.23,80777.63,0.0,0.0204,1e-05,3.90222]
[1778614751567,42.23,80782.33,0.0,0.02046,1e-05,3.9123]
[1778614756602,42.23,80779.15,0.0,0.0204,1e-05,3.90318]
[1778614761637,42.22,80778.04,0.0,0.02038,1e-05,3.8994]
[1778614766673,42.22,80780.37,0.0,0.0204,1e-05,3.90345]
[1778614771707,42.22,80781.47,0.0,0.0204,1e-05,3.90271]
[1778614776745,42.21,80789.92,0.0,0.02052,1e-05,3.92186]
[1778614781778,42.21,80792.92,0.0,0.02055,1e-05,3.92769]
[1778614786813,42.2,80794.22,0.0,0.02056,1e-05,3.92905]
[1778614791847,42.2,80794.67,0.0,0.02056,1e-05,3.92868]
[1778614796883,42.2,80796.04,0.0,0.02057,1e-05,3.93058]
[1778614801918,42.19,80798.07,0.0,0.02059,1e-05,3.93408]
[1778614806955,42.19,80797.38,0.0,0.02057,1e-05,3.93095]
[1778614811989,42.19,80799.81,0.0,0.0206,1e-05,3.93545]
[1778614812062,42.19,80799.81,0.0,0.0206,1e-05,3.93545]
[1778614812243,42.19,80799.81,0.0,0.0206,1e-05,3.93545]
[1778614816018,42.18,80799.37,0.0,0.02058,1e-05,3.93322]
[1778614822060,42.18,80800.09,0.0,0.02058,1e-05,3.93325]
[1778614827095,42.18,80802.48,0.0,0.02061,1e-05,3.93762]
[1778614829789,42.18,80802.48,0.0,0.02061,1e-05,3.93762]
[1778614829878,42.17,80802.41,0.0,0.0206,1e-05,3.93686]
[1778614833903,42.17,80802.46,0.0,0.02059,1e-05,3.93405]
[1778614834000,42.17,80791.33,0.0,0.02042,1e-05,3.90656]
[1778614834198,42.17,80791.33,0.0,0.02042,1e-05,3.90656]
[1778614834315,42.17,80791.33,0.0,0.02042,1e-05,3.90656]
[1778614834368,42.17,80791.33,0.0,0.02042,1e-05,3.90656]
[1778614834440,42.17,80800.38,0.0,0.02056,1e-05,3.92867]
[1778614835748,42.17,80800.38,0.0,0.02056,1e-05,3.92867]
[1778614835838,42.17,80801.5,0.0,0.02057,1e-05,3.93086]
[1778614836571,42.17,80801.5,0.0,0.02057,1e-05,3.93086]
[1778614836609,42.17,80801.22,0.0,0.02056,1e-05,3.92987]
[1778614842204,42.16,80804.29,0.0,0.0206,1e-05,3.93556]
[1778614847236,42.16,80806.19,0.0,0.02062,1e-05,3.93868]
[1778614852278,42.16,80804.35,0.0,0.02058,1e-05,3.93268]
[1778614853875,42.16,80792.92,0.0,0.02041,1e-05,3.90446]
[1778614857319,42.15,80772.09,0.0,0.0201,1e-05,3.85311]
[1778614862352,42.15,80781.63,0.0,0.02023,1e-05,3.87534]
[1778614867384,42.15,80787.69,0.0,0.02032,1e-05,3.88901]
[1778614872424,42.15,80786.25,0.0,0.02029,1e-05,3.88446]
[1778614877453,42.14,80783.78,0.0,0.02025,1e-05,3.87746]
[1778614882488,42.14,80783.7,0.0,0.02024,1e-05,3.87628]
[1778614887523,42.14,80787.19,0.0,0.02028,1e-05,3.88371]
[1778614892558,42.14,80787.51,0.0,0.02027,1e-05,3.8814]
[1778614897593,42.13,80782.77,0.0,0.0202,1e-05,3.8689]
[1778614902628,42.13,80784.05,0.0,0.02021,1e-05,3.87105]
[1778614907663,42.13,80783.88,0.0,0.0202,1e-05,3.86967]
[1778614912699,42.13,80782.13,0.0,0.02017,1e-05,3.86446]
[1778614917733,42.12,80778.03,0.0,0.0201,1e-05,3.85361]
[1778614922768,42.12,80776.6,0.0,0.02008,1e-05,3.8492]
[1778614926807,42.12,80759.76,0.0,0.01983,1e-05,3.80797]
[1778614931845,42.12,80758.24,0.0,0.0198,1e-05,3.8038]
[1778614936877,42.12,80763.58,0.0,0.01988,1e-05,3.81608]
[1778614941914,42.12,80766.39,0.0,0.01991,1e-05,3.82232]
[1778614946949,42.11,80772.22,0.0,0.02,1e-05,3.83584]
[1778614951984,42.11,80776.54,0.0,0.02005,1e-05,3.84371]
[1778614958027,42.11,80776.16,0.0,0.02004,1e-05,3.84216]
[1778614963062,42.11,80779.36,0.0,0.02008,1e-05,3.84927]
[1778614968097,42.11,80781.88,0.0,0.02011,1e-05,3.85482]
[1778614973133,42.11,80782.63,0.0,0.02012,1e-05,3.85611]
[1778614978167,42.11,80780.39,0.0,0.02008,1e-05,3.85019]
[1778614983203,42.1,80784.74,0.0,0.02014,1e-05,3.86024]
[1778614988241,42.1,80783.96,0.0,0.02013,1e-05,3.85784]
[1778614993275,42.1,80783.23,0.0,0.02012,1e-05,3.85561]
[1778614998310,42.1,80784.63,0.0,0.02013,1e-05,3.85852]
[1778615003346,42.1,80785.73,0.0,0.02015,1e-05,3.8607]
[1778615005463,42.1,80772.82,0.0,0.01996,1e-05,3.82935]
[1778615011400,42.1,80767.57,0.0,0.01987,1e-05,3.81452]
[1778615016436,42.1,80758.7,0.0,0.01974,1e-05,3.79327]
[1778615021471,42.1,80752.95,0.0,0.01966,1e-05,3.77964]
[1778615026506,42.1,80752.91,0.0,0.01966,1e-05,3.77967]
[1778615032548,42.1,80758.56,0.0,0.01974,1e-05,3.7932]
[1778615038591,42.1,80757.91,0.0,0.01973,1e-05,3.79164]
[1778615043626,42.1,80761.25,0.0,0.01978,1e-05,3.79958]
[1778615048666,42.1,80761.67,0.0,0.01979,1e-05,3.80044]
[1778615053696,42.1,80766.87,0.0,0.01986,1e-05,3.81262]
[1778615058740,42.1,80764.77,0.0,0.01983,1e-05,3.8073]
[1778615063771,42.1,80763.79,0.0,0.01981,1e-05,3.80467]
[1778615068808,42.1,80762.26,0.0,0.01979,1e-05,3.80071]
[1778615073844,42.09,80763.37,0.0,0.01979,1e-05,3.80103]
[1778615078879,42.09,80761.88,0.0,0.01977,1e-05,3.79715]
[1778615083915,42.09,80760.8,0.0,0.01975,1e-05,3.79424]
[1778615088949,42.09,80758.95,0.0,0.01972,1e-05,3.78951]
[1778615094997,42.09,80758.68,0.0,0.01972,1e-05,3.78851]
[1778615100033,42.09,80758.7,0.0,0.01971,1e-05,3.78825]
[1778615105066,42.09,80760.98,0.0,0.01975,1e-05,3.79337]
[1778615110103,42.09,80761.87,0.0,0.01976,1e-05,3.79513]
[1778615115577,42.09,80762.38,0.0,0.01976,1e-05,3.79589]
[1778615121179,42.09,80762.75,0.0,0.01976,1e-05,3.79638]
[1778615126214,42.09,80764.36,0.0,0.01978,1e-05,3.79983]
[1778615128228,42.09,80774.83,0.0,0.01993,1e-05,3.82475]
[1778615133263,42.08,80777.51,0.0,0.01996,1e-05,3.82857]
[1778615141319,42.08,80778.02,0.0,0.01996,1e-05,3.82868]
[1778615147361,42.08,80779.6,0.0,0.01998,1e-05,3.83175]
[1778615153404,42.08,80780.11,0.0,0.01998,1e-05,3.83226]
[1778615158438,42.08,80780.77,0.0,0.01999,1e-05,3.83325]
[1778615165928,42.07,80781.3,0.0,0.01999,1e-05,3.83367]
[1778615172536,42.07,80776.4,0.0,0.01991,1e-05,3.82108]
[1778615174550,42.07,80763.68,0.0,0.01973,1e-05,3.79045]
[1778615179585,42.07,80761.32,0.0,0.01969,1e-05,3.7846]
[1778615184620,42.07,80758.69,0.0,0.01966,1e-05,3.77815]
[1778615189655,42.07,80761.52,0.0,0.01969,1e-05,3.78473]
[1778615194690,42.07,80760.64,0.0,0.01967,1e-05,3.78044]
[1778615199725,42.07,80765.44,0.0,0.01974,1e-05,3.7917]
[1778615204760,42.07,80770.49,0.0,0.01981,1e-05,3.80347]
[1778615209795,42.07,80761.69,0.0,0.01968,1e-05,3.78225]
[1778615214830,42.07,80764.93,0.0,0.01973,1e-05,3.78979]
[1778615219866,42.07,80766.28,0.0,0.01975,1e-05,3.79277]
[1778615224901,42.07,80766.62,0.0,0.01975,1e-05,3.79332]
[1778615229935,42.06,80768.02,0.0,0.01977,1e-05,3.79637]
[1778615236421,42.06,80767.76,0.0,0.01976,1e-05,3.79533]
[1778615242018,42.06,80774.58,0.0,0.01986,1e-05,3.81126]
[1778615247054,42.06,80774.43,0.0,0.01985,1e-05,3.81047]
[1778615254103,42.06,80778.29,0.0,0.01989,1e-05,3.81703]
[1778615259138,42.06,80782.35,0.0,0.01995,1e-05,3.82627]
[1778615265180,42.06,80783.53,0.0,0.01996,1e-05,3.82841]
[1778615270218,42.05,80783.26,0.0,0.01995,1e-05,3.82716]
[1778615275252,42.05,80780.49,0.0,0.01991,1e-05,3.8199]
[1778615281293,42.05,80779.09,0.0,0.01989,1e-05,3.81589]
[1778615286328,42.05,80776.98,0.0,0.01985,1e-05,3.81029]
[1778615291363,42.05,80782.25,0.0,0.01992,1e-05,3.82242]
[1778615296397,42.05,80788.45,0.0,0.02001,1e-05,3.83664]
[1778615302440,42.04,80787.59,0.0,0.01999,1e-05,3.83344]
[1778615307475,42.04,80788.78,0.0,0.02,1e-05,3.83551]
[1778615312511,42.04,80791.86,0.0,0.02003,1e-05,3.84014]
[1778615317545,42.04,80793.36,0.0,0.02005,1e-05,3.84298]
[1778615324594,42.04,80794.53,0.0,0.02006,1e-05,3.84472]
[1778615329629,42.03,80798.41,0.0,0.02011,1e-05,3.85326]
[1778615334665,42.03,80795.79,0.0,0.02007,1e-05,3.84606]
[1778615339700,42.03,80797.17,0.0,0.02008,1e-05,3.84853]
[1778615344735,42.03,80802.51,0.0,0.02016,1e-05,3.86056]
[1778615349770,42.02,80805.69,0.0,0.0202,1e-05,3.86733]
[1778615354806,42.02,80811.08,0.0,0.02027,1e-05,3.87944]
[1778615359840,42.02,80814.35,0.0,0.02031,1e-05,3.88639]
[1778615364876,42.02,80813.24,0.0,0.02029,1e-05,3.88269]
[1778615369910,42.01,80812.84,0.0,0.02028,1e-05,3.88076]
[1778615374946,42.01,80809.1,0.0,0.02021,1e-05,3.86873]
[1778615379982,42.01,80808.96,0.0,0.0202,1e-05,3.86756]
[1778615386027,42.01,80808.2,0.0,0.02018,1e-05,3.86475]
[1778615391062,42.01,80808.92,0.0,0.02019,1e-05,3.86571]
[1778615396096,42.0,80809.49,0.0,0.02019,1e-05,3.86632]
[1778615401132,42.0,80798.49,0.0,0.02003,1e-05,3.83901]
[1778615406167,42.0,80797.36,0.0,0.02001,1e-05,3.83583]
[1778615410195,42.0,80808.55,0.0,0.02017,1e-05,3.86247]
[1778615415231,42.0,80807.96,0.0,0.02016,1e-05,3.86038]
[1778615420266,42.0,80806.51,0.0,0.02013,1e-05,3.85626]
[1778615423059,42.0,80807.99,0.0,0.02015,1e-05,3.8596]
[1778615423287,42.0,80807.87,0.0,0.02015,1e-05,3.85919]
[1778615423813,42.0,80807.87,0.0,0.02015,1e-05,3.85919]
[1778615424295,41.99,80808.6,0.0,0.02016,1e-05,3.86084]
[1778615429335,41.99,80809.77,0.0,0.02017,1e-05,3.86308]
[1778615434365,41.99,80809.18,0.0,0.02015,1e-05,3.85902]
[1778615439400,41.99,80809.21,0.0,0.02015,1e-05,3.85854]
[1778615444438,41.99,80811.82,0.0,0.02018,1e-05,3.86432]
[1778615449475,41.99,80817.32,0.0,0.02026,1e-05,3.87715]
[1778615454510,41.99,80821.63,0.0,0.02032,1e-05,3.88693]
[1778615459545,41.98,80821.41,0.0,0.02031,1e-05,3.88561]
[1778615464580,41.98,80825.84,0.0,0.02037,1e-05,3.89564]
[1778615469616,41.98,80826.79,0.0,0.02038,1e-05,3.89705]
[1778615474650,41.98,80827.16,0.0,0.02038,1e-05,3.89701]
[1778615479688,41.97,80833.73,0.0,0.02047,1e-05,3.91212]
[1778615484723,41.97,80838.75,0.0,0.02054,1e-05,3.92321]
[1778615490766,41.97,80838.48,0.0,0.02052,1e-05,3.92095]
[1778615496809,41.96,80835.37,0.0,0.02045,1e-05,3.90939]
[1778615501844,41.96,80832.74,0.0,0.02041,1e-05,3.90162]
[1778615506878,41.96,80831.85,0.0,0.02039,1e-05,3.8981]
[1778615511913,41.95,80831.35,0.0,0.02037,1e-05,3.89555]
[1778615516948,41.95,80832.34,0.0,0.02038,1e-05,3.8966]
[1778615521983,41.95,80833.05,0.0,0.02038,1e-05,3.89694]
[1778615527018,41.94,80837.27,0.0,0.02043,1e-05,3.9058]
[1778615532053,41.94,80844.97,0.0,0.02054,1e-05,3.92318]
[1778615537088,41.93,80847.18,0.0,0.02056,1e-05,3.92704]
[1778615542123,41.93,80839.96,0.0,0.02044,1e-05,3.90778]
[1778615547158,41.93,80841.32,0.0,0.02045,1e-05,3.90976]
[1778615552193,41.92,80841.72,0.0,0.02044,1e-05,3.90736]
[1778615557228,41.92,80841.54,0.0,0.02043,1e-05,3.9056]
[1778615562265,41.92,80842.24,0.0,0.02043,1e-05,3.90596]
[1778615568756,41.91,80840.61,0.0,0.0204,1e-05,3.90036]
[1778615574347,41.91,80839.97,0.0,0.02038,1e-05,3.8972]
[1778615579382,41.91,80837.92,0.0,0.02034,1e-05,3.89089]
[1778615584417,41.9,80846.15,0.0,0.02046,1e-05,3.91039]
[1778615589626,41.9,80853.46,0.0,0.02056,1e-05,3.92685]
[1778615594861,41.9,80855.61,0.0,0.02058,1e-05,3.93091]
[1778615600541,41.9,80871.48,0.0,0.02083,2e-05,3.97229]
[1778615605577,41.91,80864.32,0.0,0.02074,2e-05,3.95596]
[1778615610611,41.91,80866.7,0.0,0.02078,2e-05,3.96331]
[1778615616663,41.91,80868.38,0.0,0.02081,2e-05,3.96716]
[1778615621694,41.92,80868.94,0.0,0.02082,2e-05,3.96999]
[1778615626729,41.92,80869.37,0.0,0.02084,2e-05,3.97249]
[1778615633777,41.93,80871.21,0.0,0.02088,2e-05,3.97902]
[1778615638813,41.93,80860.04,0.0,0.02072,2e-05,3.95275]
[1778615641834,41.93,80847.78,0.0,0.02054,1e-05,3.92282]
[1778615644856,41.93,80834.13,0.0,0.02033,1e-05,3.88861]
[1778615649892,41.93,80832.48,0.0,0.0203,1e-05,3.8835]
[1778615651905,41.92,80815.72,0.0,0.02005,1e-05,3.84232]
[1778615653921,41.92,80804.54,0.0,0.01989,1e-05,3.81507]
[1778615658957,41.92,80802.2,0.0,0.01985,1e-05,3.80905]
[1778615663992,41.92,80812.06,0.0,0.01999,1e-05,3.83247]
[1778615669030,41.92,80820.32,0.0,0.02011,1e-05,3.85196]
[1778615674065,41.92,80818.44,0.0,0.02007,1e-05,3.84458]
[1778615679541,41.92,80823.39,0.0,0.02014,1e-05,3.85591]
[1778615685143,41.91,80821.17,0.0,0.0201,1e-05,3.84969]
[1778615690181,41.91,80824.31,0.0,0.02014,1e-05,3.85662]
[1778615695212,41.91,80815.88,0.0,0.02001,1e-05,3.83557]
[1778615700252,41.91,80816.84,0.0,0.02002,1e-05,3.83736]
[1778615704896,41.91,80830.81,0.0,0.02022,1e-05,3.87077]
[1778615707301,41.91,80843.02,0.0,0.0204,1e-05,3.90003]
[1778615712334,41.9,80840.42,0.0,0.02034,1e-05,3.89072]
[1778615717369,41.9,80839.9,0.0,0.02033,1e-05,3.8885]
[1778615722404,41.9,80839.62,0.0,0.02032,1e-05,3.88687]
[1778615727440,41.89,80839.03,0.0,0.02031,1e-05,3.8845]
[1778615732474,41.89,80839.44,0.0,0.0203,1e-05,3.88254]
[1778615737512,41.89,80839.11,0.0,0.02029,1e-05,3.88082]
[1778615742548,41.89,80838.17,0.0,0.02027,1e-05,3.87763]
[1778615745569,41.88,80822.67,0.0,0.02004,1e-05,3.83949]
[1778615750604,41.88,80821.45,0.0,0.02002,1e-05,3.83602]
[1778615755639,41.88,80821.17,0.0,0.02001,1e-05,3.83483]
[1778615760674,41.88,80821.92,0.0,0.02002,1e-05,3.83612]
[1778615765709,41.88,80814.77,0.0,0.01991,1e-05,3.81839]
[1778615770745,41.88,80818.44,0.0,0.01996,1e-05,3.82686]
[1778615775779,41.88,80821.78,0.0,0.02001,1e-05,3.83448]
[1778615780815,41.88,80827.1,0.0,0.02008,1e-05,3.84681]
[1778615785850,41.87,80825.01,0.0,0.02005,1e-05,3.84112]
[1778615791894,41.87,80825.9,0.0,0.02004,1e-05,3.84052]
[1778615796928,41.87,80824.81,0.0,0.02002,1e-05,3.83726]
[1778615801964,41.87,80824.99,0.0,0.02002,1e-05,3.8371]
[1778615808009,41.87,80824.31,0.0,0.02001,1e-05,3.83472]
[1778615813042,41.87,80825.43,0.0,0.02002,1e-05,3.83682]
[1778615818077,41.86,80830.66,0.0,0.02009,1e-05,3.84887]
[1778615823113,41.86,80833.46,0.0,0.02013,1e-05,3.85485]
[1778615828147,41.86,80833.28,0.0,0.02012,1e-05,3.85356]
[1778615833182,41.86,80832.2,0.0,0.0201,1e-05,3.85001]
[1778615838217,41.86,80831.8,0.0,0.02009,1e-05,3.84798]
[1778615843254,41.85,80827.97,0.0,0.02003,1e-05,3.83792]
[1778615848289,41.85,80827.45,0.0,0.02002,1e-05,3.83596]
[1778615853326,41.85,80825.48,0.0,0.01997,1e-05,3.8285]
[1778615858359,41.85,80836.52,0.0,0.02013,1e-05,3.85455]
[1778615863394,41.85,80835.56,0.0,0.02011,1e-05,3.85138]
[1778615868429,41.84,80834.66,0.0,0.02009,1e-05,3.84842]
[1778615873463,41.84,80835.44,0.0,0.0201,1e-05,3.84956]
[1778615878499,41.84,80830.93,0.0,0.02003,1e-05,3.83788]
[1778615880950,41.84,80820.58,0.0,0.01988,1e-05,3.81264]
[1778615886555,41.84,80819.2,0.0,0.01985,1e-05,3.80881]
[1778615889576,41.84,80831.6,0.0,0.02003,1e-05,3.83847]
[1778615894611,41.84,80832.41,0.0,0.02004,1e-05,3.83979]
[1778615899646,41.83,80833.06,0.0,0.02005,1e-05,3.84074]
[1778615904681,41.83,80833.9,0.0,0.02005,1e-05,3.84215]
[1778615909716,41.83,80828.4,0.0,0.01997,1e-05,3.82829]
[1778615914752,41.83,80827.71,0.0,0.01995,1e-05,3.82408]
[1778615919787,41.83,80827.5,0.0,0.01994,1e-05,3.82308]
[1778615925828,41.83,80828.44,0.0,0.01995,1e-05,3.82473]
[1778615931300,41.83,80822.57,0.0,0.01986,1e-05,3.81002]
[1778615936905,41.82,80819.99,0.0,0.01982,1e-05,3.80335]
[1778615941940,41.82,80822.09,0.0,0.01985,1e-05,3.80809]
[1778615944962,41.82,80834.17,0.0,0.02003,1e-05,3.83706]
[1778615947985,41.82,80822.4,0.0,0.01985,1e-05,3.80825]
[1778615953019,41.82,80822.26,0.0,0.01985,1e-05,3.80765]
[1778615958054,41.82,80824.86,0.0,0.01988,1e-05,3.81362]
[1778615963089,41.82,80824.9,0.0,0.01988,1e-05,3.81344]
[1778615968125,41.82,80824.2,0.0,0.01987,1e-05,3.81148]
[1778615973159,41.82,80826.98,0.0,0.0199,1e-05,3.81594]
[1778615978195,41.82,80829.11,0.0,0.01993,1e-05,3.82084]
[1778615983229,41.82,80843.78,0.0,0.02014,1e-05,3.85612]
[1778615988264,41.82,80852.18,0.0,0.02026,1e-05,3.87593]
[1778615993310,41.81,80853.82,0.0,0.02028,1e-05,3.8793]
[1778615998335,41.81,80845.98,0.0,0.02016,1e-05,3.8593]
[1778616003370,41.81,80854.97,0.0,0.02029,1e-05,3.88057]
[1778616009412,41.81,80863.02,0.0,0.0204,1e-05,3.89899]
[1778616014446,41.8,80860.53,0.0,0.02036,1e-05,3.89194]
[1778616019491,41.8,80859.36,0.0,0.02034,1e-05,3.88816]
[1778616021946,41.8,80848.03,0.0,0.02017,1e-05,3.86018]
[1778616027543,41.8,80846.23,0.0,0.02013,1e-05,3.85507]
[1778616032579,41.8,80848.95,0.0,0.02016,1e-05,3.85907]
[1778616034059,41.8,80848.95,0.0,0.02016,1e-05,3.85907]
[1778616034104,41.8,80848.95,0.0,0.02016,1e-05,3.85907]
[1778616034168,41.8,80848.44,0.0,0.02015,1e-05,3.85771]
[1778616035081,41.8,80848.44,0.0,0.02015,1e-05,3.85771]
[1778616035162,41.8,80848.07,0.0,0.02015,1e-05,3.85669]
[1778616042089,41.8,80847.03,0.0,0.02013,1e-05,3.85336]
[1778616046273,41.79,80849.49,0.0,0.02016,1e-05,3.85903]
[1778616046299,41.79,80849.49,0.0,0.02016,1e-05,3.85903]
[1778616046343,41.79,80852.12,0.0,0.0202,1e-05,3.86532]
[1778616046553,41.79,80852.12,0.0,0.0202,1e-05,3.86532]
[1778616046781,41.79,80852.43,0.0,0.0202,1e-05,3.86595]
[1778616052162,41.79,80854.63,0.0,0.02023,1e-05,3.87069]
[1778616057753,41.79,80861.32,0.0,0.02032,1e-05,3.88614]
[1778616062788,41.79,80864.05,0.0,0.02036,1e-05,3.892]
[1778616067823,41.79,80864.02,0.0,0.02035,1e-05,3.89108]
[1778616072858,41.78,80864.71,0.0,0.02036,1e-05,3.89192]
[1778616078900,41.78,80865.39,0.0,0.02036,1e-05,3.89254]
[1778616083935,41.78,80863.75,0.0,0.02033,1e-05,3.88769]
[1778616088970,41.78,80865.19,0.0,0.02035,1e-05,3.8904]
[1778616094005,41.77,80867.21,0.0,0.02036,1e-05,3.89245]
[1778616101055,41.77,80867.27,0.0,0.02036,1e-05,3.89139]
[1778616108104,41.77,80870.35,0.0,0.0204,1e-05,3.89767]
[1778616113139,41.77,80866.98,0.0,0.02034,1e-05,3.88848]
[1778616120249,41.76,80866.4,0.0,0.02033,1e-05,3.88637]
[1778616120350,41.76,80854.49,0.0,0.02015,1e-05,3.85672]
[1778616122203,41.76,80839.04,0.0,0.01992,1e-05,3.81887]
[1778616127237,41.76,80830.36,0.0,0.01979,1e-05,3.7977]
[1778616132277,41.76,80828.73,0.0,0.01977,1e-05,3.79366]
[1778616137307,41.76,80814.23,0.0,0.01956,1e-05,3.7588]
[1778616142342,41.76,80815.33,0.0,0.01957,1e-05,3.76161]
[1778616147377,41.76,80818.25,0.0,0.01962,1e-05,3.76877]
[1778616152412,41.76,80818.2,0.0,0.01961,1e-05,3.76679]
[1778616157448,41.76,80818.21,0.0,0.01961,1e-05,3.76698]
[1778616161476,41.76,80832.2,0.0,0.01981,1e-05,3.80076]
[1778616166510,41.76,80833.23,0.0,0.01983,1e-05,3.80312]
[1778616171545,41.76,80835.2,0.0,0.01985,1e-05,3.80769]
[1778616176583,41.76,80837.76,0.0,0.01989,1e-05,3.81368]
[1778616181618,41.76,80836.2,0.0,0.01987,1e-05,3.80964]
[1778616186653,41.76,80834.58,0.0,0.01984,1e-05,3.80546]
[1778616191688,41.76,80833.08,0.0,0.01982,1e-05,3.80157]
[1778616196723,41.76,80830.15,0.0,0.01977,1e-05,3.79432]
[1778616201758,41.76,80830.0,0.0,0.01977,1e-05,3.79379]
[1778616206793,41.76,80828.1,0.0,0.01974,1e-05,3.78908]
[1778616211829,41.76,80837.83,0.0,0.01987,1e-05,3.8103]
[1778616216863,41.76,80839.71,0.0,0.0199,1e-05,3.81449]
[1778616221898,41.76,80839.52,0.0,0.01989,1e-05,3.81364]
[1778616226933,41.76,80838.4,0.0,0.01987,1e-05,3.81053]
[1778616231968,41.75,80843.89,0.0,0.01995,1e-05,3.82341]
[1778616238011,41.75,80845.68,0.0,0.01997,1e-05,3.82708]
[1778616243500,41.75,80847.92,0.0,0.02,1e-05,3.83193]
[1778616250094,41.75,80849.17,0.0,0.02001,1e-05,3.8341]
[1778616255129,41.75,80850.89,0.0,0.02004,1e-05,3.83765]
[1778616260167,41.75,80861.37,0.0,0.02019,1e-05,3.86251]
[1778616263642,41.74,80872.65,0.0,0.02035,1e-05,3.88959]
[1778616269227,41.74,80877.71,0.0,0.02042,1e-05,3.90065]
[1778616274263,41.74,80881.87,0.0,0.02048,1e-05,3.91025]
[1778616279297,41.74,80886.91,0.0,0.02055,1e-05,3.92278]
[1778616284332,41.75,80891.92,0.0,0.02064,2e-05,3.93694]
[1778616289367,41.75,80892.58,0.0,0.02066,2e-05,3.94029]
[1778616294402,41.76,80892.42,0.0,0.02067,2e-05,3.94158]
[1778616300444,41.76,80893.12,0.0,0.02069,2e-05,3.94534]
[1778616305479,41.77,80886.63,0.0,0.0206,2e-05,3.93105]
[1778616310514,41.77,80886.92,0.0,0.02062,2e-05,3.93365]
[1778616315549,41.77,80883.41,0.0,0.02056,1e-05,3.92364]
[1778616320584,41.77,80884.56,0.0,0.02057,1e-05,3.9252]
[1778616325618,41.76,80884.17,0.0,0.02055,1e-05,3.92297]
[1778616330659,41.76,80882.78,0.0,0.02053,1e-05,3.91828]
[1778616333678,41.76,80874.84,0.0,0.02039,1e-05,3.89595]
[1778616338714,41.75,80875.61,0.0,0.0204,1e-05,3.89683]
[1778616344204,41.75,80878.7,0.0,0.02044,1e-05,3.90321]
[1778616349523,41.75,80878.7,0.0,0.02044,1e-05,3.90301]
[1778616350797,41.75,80863.87,0.0,0.02021,1e-05,3.86545]
[1778616352811,41.75,80850.85,0.0,0.02001,1e-05,3.83352]
[1778616357848,41.75,80851.81,0.0,0.02003,1e-05,3.83544]
[1778616364349,41.75,80852.59,0.0,0.02003,1e-05,3.83685]
[1778616370942,41.74,80845.83,0.0,0.01993,1e-05,3.82]
[1778616375975,41.74,80845.28,0.0,0.01992,1e-05,3.81834]
[1778616381007,41.74,80854.34,0.0,0.02005,1e-05,3.83994]
[1778616386044,41.74,80859.92,0.0,0.02013,1e-05,3.85297]
[1778616391078,41.74,80859.62,0.0,0.02011,1e-05,3.84963]
[1778616396113,41.74,80859.52,0.0,0.02011,1e-05,3.84888]
[1778616401148,41.74,80859.76,0.0,0.02011,1e-05,3.849]
[1778616408197,41.74,80860.12,0.0,0.02011,1e-05,3.84927]
[1778616413232,41.73,80859.77,0.0,0.0201,1e-05,3.84801]
[1778616418267,41.73,80858.91,0.0,0.02009,1e-05,3.84553]
[1778616423303,41.73,80864.03,0.0,0.02016,1e-05,3.85763]
[1778616428337,41.73,80868.7,0.0,0.02023,1e-05,3.86846]
[1778616433372,41.73,80868.25,0.0,0.02022,1e-05,3.86676]
[1778616438407,41.73,80872.12,0.0,0.02027,1e-05,3.87556]
[1778616443442,41.73,80868.62,0.0,0.02021,1e-05,3.86627]
[1778616448477,41.72,80879.58,0.0,0.02037,1e-05,3.89237]
[1778616453512,41.72,80878.82,0.0,0.02034,1e-05,3.88762]
[1778616458547,41.72,80879.35,0.0,0.02035,1e-05,3.88812]
[1778616463583,41.72,80879.53,0.0,0.02035,1e-05,3.88775]
[1778616468617,41.72,80879.12,0.0,0.02033,1e-05,3.88597]
[1778616474661,41.71,80879.87,0.0,0.02034,1e-05,3.88691]
[1778616478689,41.71,80869.58,0.0,0.02018,1e-05,3.86108]
[1778616483723,41.71,80861.76,0.0,0.02007,1e-05,3.8416]
[1778616488763,41.71,80861.42,0.0,0.02006,1e-05,3.84045]
[1778616493795,41.71,80861.57,0.0,0.02006,1e-05,3.84051]
[1778616498829,41.71,80862.88,0.0,0.02008,1e-05,3.84338]
[1778616504871,41.71,80862.68,0.0,0.02007,1e-05,3.84246]
[1778616511920,41.71,80863.27,0.0,0.02007,1e-05,3.84146]
[1778616516956,41.71,80860.61,0.0,0.02003,1e-05,3.83474]
[1778616521991,41.71,80852.97,0.0,0.01991,1e-05,3.81605]
[1778616527025,41.71,80854.59,0.0,0.01994,1e-05,3.81985]
[1778616532061,41.71,80847.14,0.0,0.01983,1e-05,3.8018]
[1778616537095,41.71,80843.78,0.0,0.01978,1e-05,3.79376]
[1778616544144,41.71,80842.0,0.0,0.01975,1e-05,3.7896]
[1778616551193,41.71,80840.58,0.0,0.01973,1e-05,3.78631]
[1778616556228,41.71,80839.47,0.0,0.01972,1e-05,3.78373]
[1778616563277,41.71,80836.38,0.0,0.01968,1e-05,3.77648]
[1778616568312,41.71,80837.24,0.0,0.01969,1e-05,3.77868]
[1778616573349,41.71,80836.47,0.0,0.01967,1e-05,3.77493]
[1778616578381,41.71,80836.27,0.0,0.01967,1e-05,3.77458]
[1778616583418,41.71,80825.1,0.0,0.01951,1e-05,3.748]
[1778616588453,41.71,80824.25,0.0,0.0195,1e-05,3.74633]
[1778616589212,41.71,80824.25,0.0,0.0195,1e-05,3.74633]
[1778616589459,41.71,80824.12,0.0,0.0195,1e-05,3.74609]
[1778616594495,41.71,80820.12,0.0,0.01944,1e-05,3.73694]
[1778616597197,41.71,80821.08,0.0,0.01945,1e-05,3.7394]
[1778616597516,41.71,80820.91,0.0,0.01945,1e-05,3.73908]
[1778616599301,41.71,80821.23,0.0,0.01946,1e-05,3.73992]
[1778616599981,41.71,80821.23,0.0,0.01946,1e-05,3.73992]
[1778616599402,41.71,80820.92,0.0,0.01945,1e-05,3.73927]
[1778616600537,41.71,80820.92,0.0,0.01945,1e-05,3.73935]
[1778616605573,41.71,80819.96,0.0,0.01944,1e-05,3.7375]
[1778616610606,41.71,80820.27,0.0,0.01945,1e-05,3.73867]
[1778616615645,41.72,80819.89,0.0,0.01945,1e-05,3.73819]
[1778616616676,41.72,80809.14,0.0,0.01929,1e-05,3.71268]
[1778616617335,41.72,80809.14,0.0,0.01929,1e-05,3.71268]
[1778616617655,41.72,80809.14,0.0,0.0193,1e-05,3.71278]
[1778616622690,41.72,80803.26,0.0,0.01922,1e-05,3.6996]
[1778616627725,41.72,80802.23,0.0,0.01921,1e-05,3.69793]
[1778616631033,41.72,80807.14,0.0,0.01928,1e-05,3.7099]
[1778616631755,41.72,80808.57,0.0,0.01929,1e-05,3.7116]
[1778616636789,41.72,80814.97,0.0,0.01939,1e-05,3.72747]
[1778616642831,41.72,80815.54,0.0,0.0194,1e-05,3.7295]
[1778616645060,41.72,80816.01,0.0,0.01941,1e-05,3.73072]
[1778616645502,41.73,80813.57,0.0,0.01937,1e-05,3.72502]
[1778616646285,41.73,80809.85,0.0,0.01932,1e-05,3.71629]
[1778616646865,41.73,80804.93,0.0,0.01925,1e-05,3.70474]
[1778616648875,41.73,80793.65,0.0,0.01909,1e-05,3.6784]
[1778616653911,41.73,80790.1,0.0,0.01905,1e-05,3.67102]
[1778616658945,41.73,80786.2,0.0,0.019,1e-05,3.66284]
[1778616661967,41.73,80769.85,0.0,0.01877,1e-05,3.62518]
[1778616662974,41.73,80758.24,0.0,0.01861,1e-05,3.59845]
[1778616670024,41.74,80750.88,0.0,0.01853,1e-05,3.58369]
[1778616675060,41.74,80747.79,0.0,0.01849,1e-05,3.57818]
[1778616680097,41.75,80758.17,0.0,0.01865,1e-05,3.60401]
[1778616685131,41.75,80757.12,0.0,0.01864,1e-05,3.603]
[1778616690165,41.76,80756.8,0.0,0.01865,1e-05,3.60364]
[1778616695200,41.76,80755.81,0.0,0.01863,1e-05,3.60078]
[1778616700892,41.76,80755.46,0.0,0.01863,1e-05,3.60106]
[1778616700993,41.76,80756.72,0.0,0.01865,1e-05,3.60425]
[1778616702965,41.76,80756.72,0.0,0.01865,1e-05,3.60451]
[1778616703066,41.76,80758.05,0.0,0.01867,1e-05,3.60786]
[1778616704767,41.77,80758.05,0.0,0.01868,1e-05,3.60811]
[1778616704824,41.77,80757.98,0.0,0.01868,1e-05,3.60821]
[1778616706043,41.77,80757.98,0.0,0.01868,1e-05,3.60821]
[1778616706143,41.77,80761.87,0.0,0.01873,1e-05,3.61774]
[1778616711312,41.77,80765.16,0.0,0.01879,1e-05,3.62648]
[1778616716842,41.77,80769.86,0.0,0.01886,1e-05,3.63845]
[1778616723396,41.78,80759.46,0.0,0.01872,1e-05,3.61568]
[1778616728432,41.78,80758.32,0.0,0.01871,1e-05,3.61419]
[1778616733466,41.78,80761.14,0.0,0.01876,1e-05,3.62185]
[1778616738502,41.79,80761.56,0.0,0.01877,1e-05,3.62389]
[1778616743537,41.79,80760.97,0.0,0.01877,1e-05,3.62355]
[1778616748571,41.79,80760.87,0.0,0.01877,1e-05,3.62434]
[1778616753607,41.79,80768.05,0.0,0.01887,1e-05,3.64006]
[1778616758643,41.8,80767.81,0.0,0.01887,1e-05,3.64042]
[1778616763676,41.8,80768.38,0.0,0.01889,1e-05,3.64268]
[1778616768711,41.8,80769.78,0.0,0.01891,1e-05,3.64686]
[1778616773747,41.8,80774.68,0.0,0.01898,1e-05,3.65911]
[1778616778781,41.8,80773.33,0.0,0.01897,1e-05,3.65667]
[1778616783817,41.81,80772.3,0.0,0.01896,1e-05,3.65495]
[1778616788853,41.81,80773.93,0.0,0.01899,1e-05,3.65942]
[1778616793886,41.81,80774.44,0.0,0.019,1e-05,3.66126]
[1778616799928,41.81,80775.52,0.0,0.01902,1e-05,3.66453]
[1778616804963,41.81,80775.45,0.0,0.01902,1e-05,3.66495]
[1778616810000,41.81,80778.28,0.0,0.01906,1e-05,3.67215]
[1778616815035,41.82,80774.78,0.0,0.01901,1e-05,3.66254]
[1778616820070,41.82,80776.33,0.0,0.01903,1e-05,3.66676]
[1778616825105,41.82,80773.9,0.0,0.019,1e-05,3.66165]
[1778616830140,41.82,80772.77,0.0,0.01899,1e-05,3.65962]
[1778616835175,41.82,80773.69,0.0,0.01901,1e-05,3.66243]
[1778616840210,41.82,80771.63,0.0,0.01898,1e-05,3.65822]
[1778616845246,41.83,80768.44,0.0,0.01894,1e-05,3.65151]
[1778616850280,41.83,80770.36,0.0,0.01897,1e-05,3.65696]
[1778616855315,41.83,80771.99,0.0,0.019,1e-05,3.66154]
[1778616860350,41.83,80772.7,0.0,0.01902,1e-05,3.66396]
[1778616866395,41.83,80774.32,0.0,0.01904,1e-05,3.66865]
[1778616871427,41.84,80774.95,0.0,0.01905,1e-05,3.6689]
[1778616876462,41.84,80774.65,0.0,0.01905,1e-05,3.66894]
[1778616881498,41.84,80774.84,0.0,0.01906,1e-05,3.67013]
[1778616886533,41.84,80775.3,0.0,0.01907,1e-05,3.67196]
[1778616891567,41.84,80773.59,0.0,0.01905,1e-05,3.66871]
[1778616898109,41.85,80773.53,0.0,0.01905,1e-05,3.66949]
[1778616904657,41.85,80771.97,0.0,0.01904,1e-05,3.66689]
[1778616909696,41.85,80770.23,0.0,0.01902,1e-05,3.66355]
[1778616914730,41.85,80770.42,0.0,0.01902,1e-05,3.66471]
[1778616919765,41.85,80769.2,0.0,0.01901,1e-05,3.66254]
[1778616924800,41.86,80768.3,0.0,0.019,1e-05,3.66112]
[1778616930842,41.86,80768.22,0.0,0.01901,1e-05,3.66176]
[1778616938393,41.86,80770.23,0.0,0.01903,1e-05,3.66564]
[1778616942926,41.86,80782.25,0.0,0.0192,1e-05,3.69438]
[1778616947961,41.86,80789.36,0.0,0.01931,1e-05,3.71161]
[1778616952999,41.87,80793.01,0.0,0.01936,1e-05,3.72064]
[1778616958034,41.87,80796.65,0.0,0.01942,1e-05,3.72966]
[1778616960715,41.87,80793.52,0.0,0.01937,1e-05,3.72238]
[1778616961193,41.87,80793.52,0.0,0.01937,1e-05,3.72238]
[1778616968105,41.87,80793.17,0.0,0.01937,1e-05,3.72223]
[1778616974148,41.87,80790.89,0.0,0.01934,1e-05,3.71734]
[1778616979182,41.87,80781.75,0.0,0.01922,1e-05,3.69622]
[1778616982203,41.87,80770.59,0.0,0.01906,1e-05,3.67027]
[1778616984216,41.87,80759.8,0.0,0.01891,1e-05,3.64533]
[1778616989254,41.87,80759.72,0.0,0.01891,1e-05,3.64604]
[1778616992278,41.88,80751.38,0.0,0.01879,1e-05,3.62521]
[1778616998318,41.88,80754.6,0.0,0.01884,1e-05,3.63391]
[1778617003351,41.88,80756.16,0.0,0.01887,1e-05,3.63852]
[1778617007381,41.88,80766.46,0.0,0.01902,1e-05,3.66329]
[1778617012428,41.89,80771.67,0.0,0.0191,1e-05,3.67645]
[1778617017453,41.89,80773.73,0.0,0.01913,1e-05,3.68205]
[1778617025509,41.89,80774.41,0.0,0.01915,1e-05,3.68494]
[1778617030546,41.89,80780.98,0.0,0.01925,1e-05,3.70124]
[1778617037593,41.9,80785.14,0.0,0.01931,1e-05,3.71208]
[1778617042628,41.9,80787.29,0.0,0.01935,1e-05,3.7179]
[1778617047663,41.9,80789.34,0.0,0.01938,1e-05,3.72346]
[1778617052698,41.9,80789.95,0.0,0.01939,1e-05,3.72364]
[1778617057733,41.9,80790.28,0.0,0.01939,1e-05,3.72515]
[1778617062768,41.91,80790.77,0.0,0.01941,1e-05,3.72705]
[1778617067804,41.91,80794.74,0.0,0.01947,1e-05,3.73722]
[1778617072839,41.91,80797.15,0.0,0.01951,1e-05,3.74353]
[1778617079375,41.91,80795.35,0.0,0.01948,1e-05,3.73986]
[1778617084923,41.91,80801.25,0.0,0.01957,1e-05,3.75445]
[1778617089957,41.91,80801.55,0.0,0.01958,1e-05,3.75545]
[1778617097007,41.91,80801.01,0.0,0.01957,1e-05,3.75452]
[1778617102042,41.91,80801.07,0.0,0.01957,1e-05,3.75488]
[1778617107077,41.91,80799.95,0.0,0.01956,1e-05,3.75241]
[1778617111884,41.92,80798.54,0.0,0.01953,1e-05,3.74719]
[1778617112113,41.92,80798.43,0.0,0.01953,1e-05,3.74696]
[1778617118155,41.92,80797.94,0.0,0.01952,1e-05,3.746]
[1778617123191,41.92,80806.43,0.0,0.01965,1e-05,3.76636]
[1778617125058,41.92,80807.92,0.0,0.01967,1e-05,3.76992]
[1778617125203,41.92,80810.06,0.0,0.0197,1e-05,3.77502]
[1778617130240,41.92,80810.72,0.0,0.01971,1e-05,3.77649]
[1778617135275,41.92,80812.55,0.0,0.01973,1e-05,3.78073]
[1778617140310,41.91,80813.27,0.0,0.01974,1e-05,3.78232]
[1778617145345,41.91,80816.88,0.0,0.01979,1e-05,3.79086]
[1778617151388,41.91,80819.27,0.0,0.01983,1e-05,3.79643]
[1778617156422,41.91,80818.75,0.0,0.01982,1e-05,3.79502]
[1778617162465,41.91,80816.73,0.0,0.01979,1e-05,3.79003]
[1778617168507,41.91,80817.73,0.0,0.0198,1e-05,3.79235]
[1778617173543,41.91,80816.62,0.0,0.01978,1e-05,3.78762]
[1778617178577,41.91,80815.59,0.0,0.01976,1e-05,3.78511]
[1778617183612,41.91,80815.34,0.0,0.01976,1e-05,3.78449]
[1778617188647,41.91,80812.16,0.0,0.01971,1e-05,3.77687]
[1778617193682,41.91,80812.18,0.0,0.01971,1e-05,3.77696]
[1778617198720,41.91,80810.26,0.0,0.01968,1e-05,3.77243]
[1778617203754,41.91,80812.75,0.0,0.01972,1e-05,3.77845]
[1778617208790,41.91,80813.17,0.0,0.01973,1e-05,3.77949]
[1778617214831,41.91,80812.48,0.0,0.01972,1e-05,3.77788]
[1778617220369,41.91,80812.69,0.0,0.01972,1e-05,3.77843]
[1778617227922,41.91,80812.95,0.0,0.01972,1e-05,3.77911]
[1778617230444,41.91,80801.46,0.0,0.01956,1e-05,3.75167]
[1778617239000,41.92,80795.09,0.0,0.01946,1e-05,3.7352]
[1778617244034,41.92,80793.47,0.0,0.01944,1e-05,3.73176]
[1778617249069,41.92,80793.2,0.0,0.01944,1e-05,3.73151]
[1778617254104,41.92,80791.91,0.0,0.01942,1e-05,3.72886]
[1778617256058,41.92,80791.85,0.0,0.01942,1e-05,3.72881]
[1778617256385,41.92,80791.85,0.0,0.01942,1e-05,3.72881]
[1778617256758,41.92,80791.85,0.0,0.01942,1e-05,3.72881]
[1778617256486,41.92,80792.19,0.0,0.01943,1e-05,3.72969]
[1778617257125,41.92,80792.19,0.0,0.01943,1e-05,3.72978]
[1778617262163,41.92,80791.32,0.0,0.01942,1e-05,3.72812]
[1778617267200,41.92,80791.18,0.0,0.01942,1e-05,3.72819]
[1778617272231,41.92,80791.6,0.0,0.01943,1e-05,3.72959]
[1778617277266,41.92,80791.18,0.0,0.01942,1e-05,3.72899]
[1778617282301,41.92,80791.42,0.0,0.01943,1e-05,3.72995]
[1778617287337,41.93,80791.09,0.0,0.01943,1e-05,3.72954]
[1778617292372,41.93,80791.68,0.0,0.01943,1e-05,3.72933]
[1778617297407,41.93,80791.44,0.0,0.01943,1e-05,3.72916]
[1778617302442,41.93,80791.67,0.0,0.01943,1e-05,3.73009]
[1778617307480,41.93,80791.99,0.0,0.01944,1e-05,3.73122]
[1778617312512,41.93,80791.48,0.0,0.01944,1e-05,3.73038]
[1778617317549,41.93,80791.4,0.0,0.01944,1e-05,3.73055]
[1778617322583,41.93,80792.42,0.0,0.01945,1e-05,3.73334]
[1778617325604,41.93,80791.83,0.0,0.01945,1e-05,3.73215]
[1778617327620,41.93,80792.29,0.0,0.01945,1e-05,3.73338]
[1778617332653,41.93,80790.9,0.0,0.01944,1e-05,3.73044]
[1778617337688,41.94,80790.83,0.0,0.01944,1e-05,3.73063]
[1778617342723,41.94,80791.03,0.0,0.01944,1e-05,3.73146]
[1778617347758,41.94,80791.19,0.0,0.01945,1e-05,3.73226]
[1778617352793,41.94,80783.02,0.0,0.01932,1e-05,3.71131]
[1778617360849,41.94,80782.92,0.0,0.01933,1e-05,3.71192]
[1778617368905,41.94,80784.61,0.0,0.01936,1e-05,3.71677]
[1778617375956,41.94,80785.29,0.0,0.01937,1e-05,3.71912]
[1778617381500,41.95,80786.75,0.0,0.01939,1e-05,3.7231]
[1778617387034,41.95,80794.83,0.0,0.01951,1e-05,3.74275]
[1778617392069,41.95,80798.49,0.0,0.01957,1e-05,3.75171]
[1778617397104,41.95,80800.6,0.0,0.0196,1e-05,3.75689]
[1778617402139,41.95,80800.35,0.0,0.01959,1e-05,3.75641]
[1778617408181,41.95,80807.5,0.0,0.0197,1e-05,3.77345]
[1778617413216,41.95,80807.44,0.0,0.01969,1e-05,3.77127]
[1778617418251,41.95,80806.95,0.0,0.01968,1e-05,3.77007]
[1778617425300,41.95,80808.72,0.0,0.0197,1e-05,3.77424]
[1778617431854,41.95,80809.49,0.0,0.01972,1e-05,3.77603]
[1778617437384,41.95,80810.48,0.0,0.01973,1e-05,3.77836]
[1778617442420,41.95,80812.19,0.0,0.01975,1e-05,3.78243]
[1778617447457,41.95,80813.79,0.0,0.01978,1e-05,3.78624]
[1778617452497,41.95,80815.05,0.0,0.01979,1e-05,3.78918]
[1778617457525,41.95,80819.91,0.0,0.01986,1e-05,3.80069]
[1778617462560,41.95,80818.31,0.0,0.01984,1e-05,3.7966]
[1778617468602,41.95,80816.68,0.0,0.01981,1e-05,3.79243]
[1778617473636,41.95,80810.86,0.0,0.01972,1e-05,3.77629]
[1778617478674,41.94,80810.11,0.0,0.01971,1e-05,3.77442]
[1778617483707,41.94,80809.72,0.0,0.0197,1e-05,3.77342]
[1778617489751,41.94,80809.54,0.0,0.0197,1e-05,3.77292]
[1778617494786,41.94,80805.86,0.0,0.01965,1e-05,3.76409]
[1778617500829,41.94,80806.47,0.0,0.01965,1e-05,3.76555]
[1778617507879,41.94,80806.68,0.0,0.01966,1e-05,3.76606]
[1778617513925,41.94,80806.28,0.0,0.01965,1e-05,3.7651]
[1778617518956,41.94,80809.13,0.0,0.01969,1e-05,3.77191]
[1778617523990,41.94,80812.14,0.0,0.01973,1e-05,3.77898]
[1778617529026,41.94,80821.41,0.0,0.01987,1e-05,3.80094]
[1778617534061,41.94,80822.56,0.0,0.01987,1e-05,3.80128]
[1778617540104,41.94,80825.58,0.0,0.01991,1e-05,3.80801]
[1778617545138,41.94,80825.85,0.0,0.01991,1e-05,3.80818]
[1778617550174,41.94,80825.51,0.0,0.01991,1e-05,3.80689]
[1778617555209,41.94,80825.23,0.0,0.0199,1e-05,3.80578]
[1778617560243,41.94,80825.75,0.0,0.0199,1e-05,3.8066]
[1778617566285,41.93,80826.13,0.0,0.01991,1e-05,3.80701]
[1778617571321,41.93,80822.96,0.0,0.01986,1e-05,3.79896]
[1778617576356,41.93,80822.92,0.0,0.01985,1e-05,3.79852]
[1778617581390,41.93,80817.86,0.0,0.01978,1e-05,3.78608]
[1778617586425,41.93,80817.71,0.0,0.01978,1e-05,3.78553]
[1778617591460,41.93,80819.85,0.0,0.0198,1e-05,3.78847]
[1778617598510,41.93,80819.86,0.0,0.01979,1e-05,3.78823]
[1778617603545,41.93,80818.12,0.0,0.01977,1e-05,3.7839]
[1778617613125,41.93,80819.23,0.0,0.01978,1e-05,3.7863]
[1778617618649,41.93,80819.37,0.0,0.01978,1e-05,3.78651]
[1778617623684,41.93,80819.83,0.0,0.01979,1e-05,3.7875]
[1778617630734,41.93,80820.02,0.0,0.01979,1e-05,3.78779]
[1778617639796,41.93,80820.23,0.0,0.01979,1e-05,3.78809]
[1778617648863,41.93,80820.34,0.0,0.01979,1e-05,3.78815]
[1778617652888,41.93,80810.69,0.0,0.01964,1e-05,3.763]
[1778617657923,41.93,80810.76,0.0,0.01965,1e-05,3.76331]
[1778617662959,41.93,80811.42,0.0,0.01966,1e-05,3.76505]
[1778617668006,41.93,80809.19,0.0,0.01963,1e-05,3.75992]
[1778617673032,41.93,80805.65,0.0,0.01958,1e-05,3.75173]
[1778617678070,41.93,80806.05,0.0,0.01958,1e-05,3.75295]
[1778617681092,41.93,80816.56,0.0,0.01974,1e-05,3.77822]
[1778617686126,41.93,80817.44,0.0,0.01975,1e-05,3.78032]
[1778617691161,41.93,80817.65,0.0,0.01975,1e-05,3.78081]
[1778617696195,41.93,80817.43,0.0,0.01975,1e-05,3.78024]
[1778617701234,41.93,80817.56,0.0,0.01975,1e-05,3.78051]
[1778617710294,41.93,80817.23,0.0,0.01974,1e-05,3.7796]
[1778617715330,41.93,80816.35,0.0,0.01972,1e-05,3.7754]
[1778617720572,41.93,80815.87,0.0,0.01971,1e-05,3.7742]
[1778617726406,41.93,80816.67,0.0,0.01972,1e-05,3.776]
[1778617731442,41.93,80816.88,0.0,0.01973,1e-05,3.77641]
[1778617736477,41.93,80819.4,0.0,0.01976,1e-05,3.7823]
[1778617744045,41.93,80819.2,0.0,0.01976,1e-05,3.78161]
[1778617749567,41.93,80818.62,0.0,0.01975,1e-05,3.78004]
[1778617754602,41.93,80817.42,0.0,0.01973,1e-05,3.77703]
[1778617759731,41.93,80817.51,0.0,0.01973,1e-05,3.77713]
[1778617769707,41.93,80819.52,0.0,0.01976,1e-05,3.78155]
[1778617775749,41.93,80819.23,0.0,0.01974,1e-05,3.77862]
[1778617780784,41.92,80821.3,0.0,0.01977,1e-05,3.78339]
[1778617785819,41.92,80821.3,0.0,0.01977,1e-05,3.78317]
[1778617790854,41.92,80822.77,0.0,0.01979,1e-05,3.78648]
[1778617795889,41.92,80822.23,0.0,0.01978,1e-05,3.78495]
[1778617800925,41.92,80821.93,0.0,0.01977,1e-05,3.78403]
[1778617805960,41.92,80821.58,0.0,0.01977,1e-05,3.783]
[1778617812015,41.92,80821.78,0.0,0.01977,1e-05,3.78328]
[1778617817040,41.92,80819.24,0.0,0.01973,1e-05,3.77706]
[1778617822076,41.92,80810.66,0.0,0.01961,1e-05,3.75648]
[1778617827111,41.92,80811.67,0.0,0.01962,1e-05,3.75901]
[1778617833153,41.92,80810.08,0.0,0.01959,1e-05,3.75342]
[1778617844231,41.92,80811.34,0.0,0.01961,1e-05,3.75693]
[1778617849264,41.92,80813.8,0.0,0.01965,1e-05,3.76304]
[1778617854327,41.92,80816.81,0.0,0.0197,1e-05,3.77047]
[1778617859362,41.93,80817.65,0.0,0.01971,1e-05,3.77272]
[1778617864397,41.93,80818.74,0.0,0.01973,1e-05,3.77552]
[1778617867059,41.93,80819.0,0.0,0.01973,1e-05,3.77615]
[1778617867091,41.93,80819.0,0.0,0.01973,1e-05,3.77615]
[1778617867159,41.93,80819.0,0.0,0.01973,1e-05,3.77622]
[1778617868078,41.93,80819.0,0.0,0.01973,1e-05,3.77622]
[1778617868177,41.93,80819.13,0.0,0.01973,1e-05,3.77656]
[1778617874965,41.93,80819.37,0.0,0.01974,1e-05,3.77739]
[1778617882523,41.93,80819.5,0.0,0.01974,1e-05,3.77799]
[1778617888565,41.93,80819.42,0.0,0.01974,1e-05,3.77801]
[1778617895106,41.93,80819.14,0.0,0.01973,1e-05,3.77556]
[1778617900649,41.93,80816.73,0.0,0.01969,1e-05,3.77004]
[1778617906696,41.93,80815.59,0.0,0.01968,1e-05,3.76764]
[1778617912025,41.93,80816.08,0.0,0.01969,1e-05,3.76902]
[1778617912052,41.93,80815.37,0.0,0.01968,1e-05,3.76737]
[1778617913477,41.93,80814.87,0.0,0.01967,1e-05,3.76623]
[1778617913745,41.93,80807.57,0.0,0.01957,1e-05,3.74888]
[1778617919787,41.93,80798.08,0.0,0.01944,1e-05,3.72699]
[1778617925316,41.93,80791.62,0.0,0.01935,1e-05,3.7123]
[1778617926285,41.93,80791.62,0.0,0.01935,1e-05,3.7123]
[1778617926358,41.93,80790.32,0.0,0.01933,1e-05,3.70948]
[1778617931872,41.94,80782.69,0.0,0.01923,1e-05,3.69213]
[1778617936906,41.94,80779.95,0.0,0.01919,1e-05,3.68644]
[1778617941942,41.94,80780.07,0.0,0.0192,1e-05,3.6875]
[1778617946978,41.94,80769.9,0.0,0.01906,1e-05,3.66449]
[1778617952016,41.95,80762.45,0.0,0.01895,1e-05,3.64606]
[1778617957051,41.95,80755.61,0.0,0.01886,1e-05,3.63129]
[1778617958231,41.95,80742.43,0.0,0.01868,1e-05,3.60095]
[1778617964099,41.95,80737.87,0.0,0.01863,1e-05,3.59216]
[1778617967121,41.96,80754.51,0.0,0.01887,1e-05,3.6316]
[1778617971150,41.96,80765.31,0.0,0.01902,1e-05,3.65769]
[1778617976185,41.96,80765.04,0.0,0.01902,1e-05,3.65803]
[1778617981220,41.96,80764.81,0.0,0.01903,1e-05,3.65846]
[1778617988269,41.97,80763.63,0.0,0.01902,1e-05,3.65706]
[1778617993304,41.97,80765.04,0.0,0.01904,1e-05,3.6613]
[1778617998339,41.97,80765.0,0.0,0.01905,1e-05,3.6621]
[1778618003375,41.97,80765.47,0.0,0.01906,1e-05,3.66409]
[1778618009417,41.98,80765.11,0.0,0.01906,1e-05,3.66428]
[1778618014454,41.98,80769.34,0.0,0.01912,1e-05,3.67306]
[1778618019489,41.98,80770.86,0.0,0.01914,1e-05,3.67753]
[1778618024524,41.98,80771.91,0.0,0.01916,1e-05,3.68068]
[1778618029559,41.98,80769.73,0.0,0.01914,1e-05,3.67624]
[1778618034594,41.99,80766.35,0.0,0.01909,1e-05,3.66901]
[1778618039630,41.99,80770.51,0.0,0.01916,1e-05,3.67949]
[1778618045262,41.99,80769.64,0.0,0.01915,1e-05,3.67801]
[1778618050710,41.99,80765.07,0.0,0.01909,1e-05,3.6684]
[1778618056233,42.0,80766.86,0.0,0.01912,1e-05,3.67343]
[1778618061787,42.0,80764.96,0.0,0.0191,1e-05,3.67]
[1778618068837,42.0,80762.83,0.0,0.01908,1e-05,3.6663]
[1778618073871,42.0,80764.56,0.0,0.0191,1e-05,3.6693]
[1778618078907,42.01,80766.14,0.0,0.01913,1e-05,3.67387]
[1778618083941,42.01,80765.76,0.0,0.01913,1e-05,3.67381]
[1778618088976,42.01,80765.39,0.0,0.01913,1e-05,3.67378]
[1778618094011,42.01,80762.21,0.0,0.01909,1e-05,3.66719]
[1778618099046,42.01,80762.63,0.0,0.0191,1e-05,3.66905]
[1778618104082,42.02,80763.18,0.0,0.01911,1e-05,3.67121]
[1778618106446,42.02,80762.95,0.0,0.01911,1e-05,3.67084]
[1778618106553,42.02,80760.87,0.0,0.01908,1e-05,3.66633]
[1778618107506,42.02,80760.87,0.0,0.01908,1e-05,3.66633]
[1778618107601,42.02,80761.72,0.0,0.01909,1e-05,3.66849]
[1778618114153,42.02,80760.18,0.0,0.01908,1e-05,3.66596]
[1778618114994,42.02,80760.18,0.0,0.01908,1e-05,3.66596]
[1778618115159,42.02,80760.69,0.0,0.01909,1e-05,3.66733]
[1778618116143,42.02,80760.69,0.0,0.01909,1e-05,3.66733]
[1778618116166,42.02,80760.69,0.0,0.01909,1e-05,3.66751]
[1778618121543,42.02,80759.95,0.0,0.01908,1e-05,3.66648]
[1778618121626,42.03,80759.86,0.0,0.01908,1e-05,3.66662]
[1778618127243,42.03,80760.04,0.0,0.01909,1e-05,3.66791]
[1778618132278,42.03,80760.02,0.0,0.01909,1e-05,3.66675]
[1778618137317,42.03,80742.86,0.0,0.01885,1e-05,3.62765]
[1778618142352,42.04,80741.47,0.0,0.01884,1e-05,3.62563]
[1778618147387,42.04,80745.4,0.0,0.0189,1e-05,3.63595]
[1778618152422,42.04,80747.34,0.0,0.01894,1e-05,3.64151]
[1778618157457,42.04,80745.77,0.0,0.01892,1e-05,3.63887]
[1778618162493,42.05,80747.48,0.0,0.01895,1e-05,3.64384]
[1778618167527,42.05,80751.26,0.0,0.01901,1e-05,3.65354]
[1778618172562,42.05,80752.05,0.0,0.01902,1e-05,3.65625]
[1778618176592,42.05,80740.0,0.0,0.01886,1e-05,3.62892]
[1778618181626,42.06,80736.83,0.0,0.01882,1e-05,3.62274]
[1778618186662,42.06,80738.42,0.0,0.01885,1e-05,3.62783]
[1778618191696,42.06,80739.85,0.0,0.01887,1e-05,3.63033]
[1778618192572,42.06,80739.85,0.0,0.01887,1e-05,3.63033]
[1778618192704,42.06,80739.4,0.0,0.01887,1e-05,3.62952]
[1778618197739,42.07,80740.21,0.0,0.01888,1e-05,3.63252]
[1778618199477,42.07,80738.35,0.0,0.01886,1e-05,3.62842]
[1778618199559,42.07,80737.87,0.0,0.01885,1e-05,3.62731]
[1778618204787,42.07,80739.23,0.0,0.01888,1e-05,3.63177]
[1778618209824,42.07,80739.39,0.0,0.01889,1e-05,3.63322]
[1778618215865,42.08,80739.74,0.0,0.0189,1e-05,3.63533]
[1778618220902,42.08,80733.98,0.0,0.01883,1e-05,3.62313]
[1778618223921,42.08,80718.87,0.0,0.01862,1e-05,3.58906]
[1778618228959,42.09,80716.3,0.0,0.0186,1e-05,3.58466]
[1778618235000,42.09,80711.49,0.0,0.01854,1e-05,3.57549]
[1778618241043,42.1,80711.86,0.0,0.01856,1e-05,3.57824]
[1778618247570,42.1,80713.14,0.0,0.01859,1e-05,3.58306]
[1778618253126,42.11,80714.12,0.0,0.0186,1e-05,3.58522]
[1778618259169,42.11,80714.21,0.0,0.01862,1e-05,3.58726]
[1778618264206,42.11,80713.71,0.0,0.01862,1e-05,3.58763]
[1778618269242,42.12,80714.06,0.0,0.01863,1e-05,3.58993]
[1778618274276,42.12,80713.25,0.0,0.01863,1e-05,3.58956]
[1778618279311,42.13,80714.37,0.0,0.01866,1e-05,3.59361]
[1778618284352,42.13,80717.81,0.0,0.01871,1e-05,3.60296]
[1778618291402,42.13,80723.93,0.0,0.01881,1e-05,3.6188]
[1778618296439,42.14,80725.95,0.0,0.01884,1e-05,3.6246]
[1778618301472,42.14,80722.02,0.0,0.01879,1e-05,3.61663]
[1778618306506,42.14,80720.38,0.0,0.01878,1e-05,3.61395]
[1778618308521,42.15,80709.65,0.0,0.01863,1e-05,3.58972]
[1778618314566,42.15,80704.04,0.0,0.01856,1e-05,3.57654]
[1778618317587,42.15,80692.49,0.0,0.0184,1e-05,3.55104]
[1778618322623,42.16,80687.17,0.0,0.01834,1e-05,3.54066]
[1778618327657,42.16,80688.06,0.0,0.01837,1e-05,3.54444]
[1778618332696,42.17,80686.64,0.0,0.01836,1e-05,3.54297]
[1778618338735,42.17,80685.43,0.0,0.01835,1e-05,3.54233]
[1778618343771,42.18,80684.9,0.0,0.01836,1e-05,3.54287]
[1778618348806,42.18,80685.1,0.0,0.01837,1e-05,3.54537]
[1778618353375,42.19,80684.79,0.0,0.01838,1e-05,3.54602]
[1778618353454,42.19,80684.77,0.0,0.01838,1e-05,3.54597]
[1778618358879,42.19,80685.47,0.0,0.0184,1e-05,3.54957]
[1778618368418,42.2,80686.91,0.0,0.01844,1e-05,3.55582]
[1778618373984,42.2,80687.23,0.0,0.01844,1e-05,3.55656]
[1778618379019,42.21,80685.69,0.0,0.01843,1e-05,3.55469]
[1778618384054,42.21,80684.95,0.0,0.01843,1e-05,3.55463]
[1778618389089,42.22,80682.64,0.0,0.01841,1e-05,3.55101]
[1778618394128,42.22,80681.71,0.0,0.01841,1e-05,3.55053]
[1778618399162,42.23,80678.38,0.0,0.01837,1e-05,3.5446]
[1778618404197,42.23,80682.09,0.0,0.01843,1e-05,3.55466]
[1778618409233,42.23,80677.86,0.0,0.01838,1e-05,3.54653]
[1778618414269,42.24,80678.41,0.0,0.0184,1e-05,3.54937]
[1778618419304,42.24,80679.67,0.0,0.01843,1e-05,3.55382]
[1778618424339,42.25,80678.99,0.0,0.01843,1e-05,3.55386]
[1778618429383,42.25,80681.41,0.0,0.01847,1e-05,3.56095]
[1778618434410,42.25,80684.7,0.0,0.01851,1e-05,3.56802]
[1778618440451,42.26,80684.31,0.0,0.01852,1e-05,3.56887]
[1778618448981,42.27,80684.22,0.0,0.01853,1e-05,3.5712]
[1778618456563,42.27,80684.0,0.0,0.01854,1e-05,3.57262]
[1778618464619,42.28,80683.96,0.0,0.01856,1e-05,3.57469]
[1778618469654,42.28,80670.06,0.0,0.01837,1e-05,3.54439]
[1778618474693,42.28,80668.85,0.0,0.01837,1e-05,3.54318]
[1778618479725,42.29,80670.84,0.0,0.0184,1e-05,3.5492]
[1778618484759,42.29,80669.33,0.0,0.01839,1e-05,3.54728]
[1778618489794,42.3,80669.11,0.0,0.0184,1e-05,3.54826]
[1778618494829,42.3,80669.05,0.0,0.0184,1e-05,3.54766]
[1778618499865,42.3,80668.04,0.0,0.01839,1e-05,3.54682]
[1778618504900,42.31,80667.28,0.0,0.01839,1e-05,3.54657]
[1778618511949,42.32,80665.07,0.0,0.01838,1e-05,3.54388]
[1778618516985,42.32,80664.94,0.0,0.01838,1e-05,3.54505]
[1778618522023,42.32,80664.12,0.0,0.01838,1e-05,3.54463]
[1778618527058,42.33,80665.56,0.0,0.01841,1e-05,3.54933]
[1778618532094,42.33,80665.31,0.0,0.01841,1e-05,3.55016]
[1778618537129,42.33,80664.87,0.0,0.01842,1e-05,3.55055]
[1778618543172,42.34,80665.49,0.0,0.01843,1e-05,3.55358]
[1778618546939,42.34,80665.49,0.0,0.01843,1e-05,3.55358]
[1778618546982,42.34,80665.36,0.0,0.01844,1e-05,3.55409]
[1778618549927,42.34,80659.4,0.0,0.01836,1e-05,3.54113]
[1778618549955,42.34,80655.11,0.0,0.0183,1e-05,3.53174]
[1778618555260,42.35,80658.19,0.0,0.01835,1e-05,3.53856]
[1778618560295,42.35,80663.15,0.0,0.01842,1e-05,3.55118]
[1778618565333,42.36,80665.07,0.0,0.01846,1e-05,3.55688]
[1778618570364,42.36,80665.32,0.0,0.01847,1e-05,3.55877]
[1778618575402,42.36,80665.98,0.0,0.01848,1e-05,3.56158]
[1778618580436,42.37,80666.25,0.0,0.0185,1e-05,3.56348]
[1778618585469,42.37,80667.02,0.0,0.01851,1e-05,3.56651]
[1778618592521,42.37,80667.57,0.0,0.01853,1e-05,3.56952]
[1778618598566,42.38,80667.87,0.0,0.01855,1e-05,3.57169]
[1778618604649,42.38,80668.11,0.0,0.01856,1e-05,3.5737]
[1778618609685,42.38,80679.97,0.0,0.01873,1e-05,3.60192]
[1778618614719,42.39,80681.63,0.0,0.01875,1e-05,3.60471]
[1778618619754,42.39,80683.62,0.0,0.01878,1e-05,3.61012]
[1778618624789,42.39,80682.38,0.0,0.01877,1e-05,3.60806]
[1778618629823,42.39,80683.66,0.0,0.01879,1e-05,3.61174]
[1778618635866,42.4,80683.0,0.0,0.01878,1e-05,3.61107]
[1778618641908,42.4,80682.85,0.0,0.01879,1e-05,3.61155]
[1778618650444,42.4,80681.98,0.0,0.01878,1e-05,3.61074]
[1778618658020,42.4,80678.51,0.0,0.01874,1e-05,3.6037]
[1778618666076,42.41,80678.39,0.0,0.01875,1e-05,3.60445]
[1778618671111,42.41,80677.49,0.0,0.01873,1e-05,3.60107]
[1778618676149,42.41,80676.61,0.0,0.01872,1e-05,3.59982]
[1778618682189,42.41,80675.94,0.0,0.01872,1e-05,3.59905]
[1778618687224,42.41,80681.82,0.0,0.0188,1e-05,3.61314]
[1778618692259,42.41,80690.27,0.0,0.01892,1e-05,3.63293]
[1778618700794,42.42,80688.97,0.0,0.01892,1e-05,3.63349]
[1778618704343,42.43,80678.49,0.0,0.01879,1e-05,3.61213]
[1778618709378,42.44,80683.4,0.0,0.01888,1e-05,3.62686]
[1778618714413,42.45,80684.47,0.0,0.01892,1e-05,3.63269]
[1778618719448,42.46,80683.75,0.0,0.01893,1e-05,3.63437]
[1778618724483,42.47,80683.49,0.0,0.01895,1e-05,3.63708]
[1778618731006,42.48,80683.06,0.0,0.01895,1e-05,3.63805]
[1778618736567,42.49,80682.91,0.0,0.01898,1e-05,3.6416]
[1778618741603,42.5,80683.16,0.0,0.019,1e-05,3.64539]
[1778618746638,42.5,80683.33,0.0,0.01902,1e-05,3.64895]
[1778618751673,42.51,80682.35,0.0,0.01903,1e-05,3.64983]
[1778618757715,42.52,80681.73,0.0,0.01903,1e-05,3.65092]
[1778618762754,42.52,80682.25,0.0,0.01904,1e-05,3.65213]
[1778618766780,42.52,80693.45,0.0,0.0192,1e-05,3.67799]
[1778618771815,42.52,80694.63,0.0,0.01921,1e-05,3.68058]
[1778618779871,42.52,80696.18,0.0,0.01923,1e-05,3.68395]
[1778618784911,42.52,80697.36,0.0,0.01925,1e-05,3.68655]
[1778618787929,42.52,80685.86,0.0,0.01909,1e-05,3.65988]
[1778618792963,42.52,80686.53,0.0,0.01909,1e-05,3.65957]
[1778618797999,42.52,80689.15,0.0,0.01912,1e-05,3.66574]
[1778618804042,42.52,80690.67,0.0,0.01915,1e-05,3.66944]
[1778618812099,42.52,80691.7,0.0,0.01916,1e-05,3.67204]
[1778618817135,42.52,80694.48,0.0,0.0192,1e-05,3.67863]
[1778618822170,42.52,80690.03,0.0,0.01914,1e-05,3.66842]
[1778618826202,42.52,80679.03,0.0,0.01899,1e-05,3.64321]
[1778618831238,42.52,80675.58,0.0,0.01894,1e-05,3.63568]
[1778618836273,42.52,80668.7,0.0,0.01885,1e-05,3.62033]
[1778618841308,42.52,80665.56,0.0,0.01881,1e-05,3.61364]
[1778618846344,42.53,80654.31,0.0,0.01866,1e-05,3.58853]
[1778618851378,42.53,80653.83,0.0,0.01865,1e-05,3.58628]
[1778618856413,42.53,80653.15,0.0,0.01865,1e-05,3.58554]
[1778618861927,42.53,80645.69,0.0,0.01855,1e-05,3.56972]
[1778618867490,42.54,80650.41,0.0,0.01862,1e-05,3.58144]
[1778618872525,42.54,80652.79,0.0,0.01866,1e-05,3.58781]
[1778618878568,42.54,80655.53,0.0,0.0187,1e-05,3.59533]
[1778618883604,42.54,80659.88,0.0,0.01877,1e-05,3.60613]
[1778618888639,42.55,80665.98,0.0,0.01886,1e-05,3.6208]
[1778618893673,42.55,80658.09,0.0,0.01875,1e-05,3.60355]
[1778618899719,42.55,80658.55,0.0,0.01877,1e-05,3.60562]
[1778618904751,42.55,80665.01,0.0,0.01886,1e-05,3.62118]
[1778618909787,42.56,80666.2,0.0,0.01888,1e-05,3.62462]
[1778618915828,42.56,80667.04,0.0,0.01889,1e-05,3.62541]
[1778618922356,42.56,80668.04,0.0,0.01891,1e-05,3.62853]
[1778618928918,42.56,80668.59,0.0,0.01892,1e-05,3.63072]
[1778618939997,42.57,80668.63,0.0,0.01893,1e-05,3.63222]
[1778618946042,42.56,80668.37,0.0,0.01892,1e-05,3.63111]
[1778618951078,42.57,80668.47,0.0,0.01893,1e-05,3.63198]
[1778618960142,42.57,80668.39,0.0,0.01893,1e-05,3.63294]
[1778618965176,42.57,80664.91,0.0,0.01889,1e-05,3.62558]
[1778618970211,42.57,80664.05,0.0,0.01888,1e-05,3.62432]
[1778618975248,42.57,80664.78,0.0,0.01889,1e-05,3.62475]
[1778618980290,42.58,80661.73,0.0,0.01885,1e-05,3.61847]
[1778618986332,42.58,80657.46,0.0,0.0188,1e-05,3.60968]
[1778618991366,42.58,80658.78,0.0,0.01882,1e-05,3.61353]
[1778618996401,42.58,80653.95,0.0,0.01876,1e-05,3.60333]
[1778619001437,42.59,80656.78,0.0,0.0188,1e-05,3.61071]
[1778619006470,42.59,80655.62,0.0,0.01879,1e-05,3.60895]
[1778619012514,42.59,80655.48,0.0,0.0188,1e-05,3.60969]
[1778619017548,42.59,80656.2,0.0,0.01881,1e-05,3.61222]
[1778619022584,42.6,80656.15,0.0,0.01882,1e-05,3.61297]
[1778619027618,42.6,80654.99,0.0,0.01881,1e-05,3.61119]
[1778619033132,42.6,80655.67,0.0,0.01881,1e-05,3.61184]
[1778619039702,42.6,80655.6,0.0,0.01882,1e-05,3.61289]
[1778619044738,42.61,80655.71,0.0,0.01883,1e-05,3.61399]
[1778619049772,42.61,80658.38,0.0,0.01887,1e-05,3.62093]
[1778619055816,42.61,80659.17,0.0,0.01888,1e-05,3.62363]
[1778619061867,42.61,80658.25,0.0,0.01888,1e-05,3.62241]
[1778619066895,42.62,80651.58,0.0,0.01879,1e-05,3.60793]
[1778619073416,42.62,80650.45,0.0,0.01878,1e-05,3.60631]
[1778619079986,42.62,80648.88,0.0,0.01876,1e-05,3.60384]
[1778619085021,42.62,80644.14,0.0,0.01871,1e-05,3.59383]
[1778619090055,42.63,80640.78,0.0,0.01866,1e-05,3.58698]
[1778619099119,42.63,80640.48,0.0,0.01866,1e-05,3.58579]
[1778619104154,42.63,80638.03,0.0,0.01863,1e-05,3.58101]
[1778619110198,42.63,80637.61,0.0,0.01863,1e-05,3.58099]
[1778619120268,42.64,80636.01,0.0,0.01862,1e-05,3.57889]
[1778619126310,42.64,80634.79,0.0,0.01861,1e-05,3.57703]
[1778619131345,42.64,80639.33,0.0,0.01867,1e-05,3.58804]
[1778619136380,42.64,80641.05,0.0,0.0187,1e-05,3.59256]
[1778619141415,42.65,80644.07,0.0,0.01875,1e-05,3.60004]
[1778619146450,42.65,80648.77,0.0,0.01881,1e-05,3.61136]
[1778619151485,42.65,80653.1,0.0,0.01887,1e-05,3.61981]
[1778619158534,42.65,80656.0,0.0,0.01891,1e-05,3.62715]
[1778619163568,42.65,80660.3,0.0,0.01897,1e-05,3.6375]
[1778619168604,42.65,80663.93,0.0,0.01903,1e-05,3.64626]
[1778619170618,42.65,80674.79,0.0,0.01918,1e-05,3.67146]
[1778619175653,42.65,80675.54,0.0,0.01919,1e-05,3.67334]
[1778619180688,42.65,80675.51,0.0,0.01919,1e-05,3.67336]
[1778619186730,42.65,80674.72,0.0,0.01918,1e-05,3.6716]
[1778619191765,42.65,80673.35,0.0,0.01916,1e-05,3.66847]
[1778619196800,42.65,80672.03,0.0,0.01914,1e-05,3.66546]
[1778619204335,42.65,80671.34,0.0,0.01913,1e-05,3.66392]
[1778619210898,42.65,80672.84,0.0,0.01915,1e-05,3.66738]
[1778619217950,42.65,80672.19,0.0,0.01913,1e-05,3.6639]
[1778619224475,42.65,80671.69,0.0,0.01913,1e-05,3.66276]
[1778619230032,42.65,80671.87,0.0,0.01913,1e-05,3.66319]
[1778619236074,42.65,80671.91,0.0,0.01913,1e-05,3.66329]
[1778619243123,42.65,80671.73,0.0,0.01913,1e-05,3.66289]
[1778619248158,42.66,80662.03,0.0,0.01899,1e-05,3.64073]
[1778619253193,42.66,80661.66,0.0,0.01899,1e-05,3.64013]
[1778619258228,42.66,80663.98,0.0,0.01902,1e-05,3.6457]
[1778619260242,42.66,80674.78,0.0,0.01917,1e-05,3.67065]
[1778619265278,42.66,80677.72,0.0,0.01922,1e-05,3.67743]
[1778619270312,42.66,80678.56,0.0,0.01923,1e-05,3.67931]
[1778619275347,42.66,80684.29,0.0,0.0193,1e-05,3.6905]
[1778619280382,42.66,80692.97,0.0,0.01942,1e-05,3.71039]
[1778619285420,42.65,80692.04,0.0,0.0194,1e-05,3.70782]
[1778619290455,42.65,80690.84,0.0,0.01938,1e-05,3.7046]
[1778619296498,42.65,80690.29,0.0,0.01937,1e-05,3.7028]
[1778619301536,42.65,80691.04,0.0,0.01938,1e-05,3.7041]
[1778619310599,42.65,80688.64,0.0,0.01934,1e-05,3.69767]
[1778619316641,42.65,80698.15,0.0,0.01947,1e-05,3.71916]
[1778619323690,42.64,80699.08,0.0,0.01948,1e-05,3.72048]
[1778619328733,42.64,80699.61,0.0,0.01948,1e-05,3.72113]
[1778619333763,42.64,80700.98,0.0,0.01949,1e-05,3.72175]
[1778619338799,42.64,80702.59,0.0,0.01951,1e-05,3.72494]
[1778619343838,42.64,80703.61,0.0,0.01952,1e-05,3.72674]
[1778619348868,42.64,80705.42,0.0,0.01954,1e-05,3.73041]
[1778619353903,42.64,80699.77,0.0,0.01945,1e-05,3.71664]
[1778619360429,42.63,80700.95,0.0,0.01947,1e-05,3.71878]
[1778619365987,42.63,80702.82,0.0,0.01949,1e-05,3.72272]
[1778619371022,42.63,80695.46,0.0,0.01939,1e-05,3.70517]
[1778619376057,42.63,80692.84,0.0,0.01935,1e-05,3.69881]
[1778619381093,42.63,80694.03,0.0,0.01936,1e-05,3.70143]
[1778619386128,42.63,80695.11,0.0,0.01938,1e-05,3.70379]
[1778619392169,42.63,80698.86,0.0,0.01942,1e-05,3.71028]
[1778619397204,42.63,80696.91,0.0,0.01939,1e-05,3.70555]
[1778619403246,42.63,80696.82,0.0,0.01939,1e-05,3.70516]
[1778619409288,42.63,80697.55,0.0,0.0194,1e-05,3.70666]
[1778619414323,42.63,80697.92,0.0,0.0194,1e-05,3.70737]
[1778619420858,42.63,80698.43,0.0,0.01941,1e-05,3.70838]
[1778619427414,42.63,80699.6,0.0,0.01942,1e-05,3.71091]
[1778619433456,42.63,80699.88,0.0,0.01942,1e-05,3.71138]
[1778619438491,42.63,80699.34,0.0,0.01942,1e-05,3.70998]
[1778619443526,42.63,80699.72,0.0,0.01942,1e-05,3.71073]
[1778619451583,42.62,80700.33,0.0,0.01942,1e-05,3.70994]
[1778619457625,42.62,80691.75,0.0,0.0193,1e-05,3.68995]
[1778619462660,42.62,80689.78,0.0,0.01927,1e-05,3.6854]
[1778619467695,42.62,80675.77,0.0,0.01907,1e-05,3.65307]
[1778619472732,42.63,80675.44,0.0,0.01907,1e-05,3.65257]
[1778619481277,42.63,80674.85,0.0,0.01907,1e-05,3.65166]
[1778619491347,42.63,80673.19,0.0,0.01905,1e-05,3.64829]
[1778619497905,42.63,80671.07,0.0,0.01902,1e-05,3.64368]
[1778619502940,42.63,80670.41,0.0,0.01901,1e-05,3.64238]
[1778619506970,42.63,80674.33,0.0,0.01907,1e-05,3.65159]
[1778619507975,42.63,80676.68,0.0,0.0191,1e-05,3.65704]
[1778619513010,42.63,80678.85,0.0,0.01912,1e-05,3.66016]
[1778619518045,42.63,80678.55,0.0,0.01912,1e-05,3.65955]
[1778619523080,42.63,80680.2,0.0,0.01914,1e-05,3.66342]
[1778619531136,42.63,80680.0,0.0,0.01914,1e-05,3.66305]
[1778619536171,42.63,80678.1,0.0,0.01911,1e-05,3.65874]
[1778619541716,42.63,80681.0,0.0,0.01915,1e-05,3.66558]
[1778619544231,42.63,80693.11,0.0,0.01932,1e-05,3.69368]
[1778619547251,42.63,80703.51,0.0,0.01947,1e-05,3.71768]
[1778619553294,42.63,80701.67,0.0,0.01944,1e-05,3.71293]
[1778619560342,42.63,80702.83,0.0,0.01945,1e-05,3.71511]
[1778619565376,42.63,80700.02,0.0,0.01941,1e-05,3.70822]
[1778619570412,42.63,80699.84,0.0,0.01941,1e-05,3.70751]
[1778619575447,42.63,80700.79,0.0,0.01941,1e-05,3.70746]
[1778619581993,42.62,80700.47,0.0,0.0194,1e-05,3.70641]
[1778619589544,42.62,80694.39,0.0,0.01931,1e-05,3.69201]
[1778619596594,42.62,80695.34,0.0,0.01933,1e-05,3.69409]
[1778619601630,42.62,80696.65,0.0,0.01934,1e-05,3.69703]
[1778619604170,42.62,80709.24,0.0,0.01952,1e-05,3.7263]
[1778619613715,42.63,80708.37,0.0,0.01952,1e-05,3.7254]
[1778619621770,42.64,80708.7,0.0,0.01955,1e-05,3.73056]
[1778619626805,42.64,80708.83,0.0,0.01957,1e-05,3.73357]
[1778619631840,42.65,80708.89,0.0,0.01957,1e-05,3.7344]
[1778619639896,42.66,80709.05,0.0,0.0196,1e-05,3.73904]
[1778619644932,42.67,80717.41,0.0,0.01974,1e-05,3.7613]
[1778619649966,42.68,80719.22,0.0,0.01978,1e-05,3.76799]
[1778619655006,42.68,80725.2,0.0,0.01988,1e-05,3.78445]
[1778619660038,42.69,80725.46,0.0,0.0199,1e-05,3.78728]
[1778619665076,42.69,80725.08,0.0,0.0199,1e-05,3.78857]
[1778619669877,42.7,80724.41,0.0,0.0199,1e-05,3.78871]
[1778619670112,42.7,80725.93,0.0,0.01993,1e-05,3.79274]
[1778619671853,42.7,80716.07,0.0,0.01979,1e-05,3.76984]
[1778619672127,42.7,80690.54,0.0,0.01943,1e-05,3.70997]
[1778619674141,42.7,80678.53,0.0,0.01926,1e-05,3.68175]
[1778619679175,42.7,80687.01,0.0,0.01938,1e-05,3.7013]
[1778619684210,42.7,80692.34,0.0,0.01945,1e-05,3.71347]
[1778619689244,42.7,80698.51,0.0,0.01953,1e-05,3.72753]
[1778619694280,42.7,80700.88,0.0,0.01955,1e-05,3.73062]
[1778619699317,42.7,80711.12,0.0,0.0197,1e-05,3.75416]
[1778619704878,42.69,80713.19,0.0,0.01972,1e-05,3.75843]
[1778619710392,42.69,80716.24,0.0,0.01976,1e-05,3.76496]
[1778619715004,42.69,80719.3,0.0,0.0198,1e-05,3.77184]
[1778619715078,42.69,80721.66,0.0,0.01984,1e-05,3.77717]
[1778619722478,42.69,80724.04,0.0,0.01986,1e-05,3.78194]
[1778619727512,42.69,80725.78,0.0,0.01989,1e-05,3.78545]
[1778619732547,42.69,80727.81,0.0,0.01991,1e-05,3.78964]
[1778619737582,42.68,80729.07,0.0,0.01993,1e-05,3.79201]
[1778619743625,42.68,80727.35,0.0,0.0199,1e-05,3.78723]
[1778619747653,42.68,80716.53,0.0,0.01974,1e-05,3.7613]
[1778619752688,42.68,80717.42,0.0,0.01974,1e-05,3.76104]
[1778619757723,42.68,80716.91,0.0,0.01973,1e-05,3.75952]
[1778619762758,42.68,80717.29,0.0,0.01973,1e-05,3.76012]
[1778619769812,42.68,80718.82,0.0,0.01975,1e-05,3.76335]
[1778619775373,42.68,80720.51,0.0,0.01978,1e-05,3.76704]
[1778619780889,42.68,80721.76,0.0,0.01979,1e-05,3.76975]
[1778619785925,42.68,80724.22,0.0,0.01983,1e-05,3.77534]
[1778619790959,42.67,80725.48,0.0,0.01984,1e-05,3.77805]
[1778619795994,42.67,80726.23,0.0,0.01985,1e-05,3.77958]
[1778619802036,42.67,80726.46,0.0,0.01985,1e-05,3.77981]
[1778619807070,42.67,80724.64,0.0,0.01983,1e-05,3.77524]
[1778619815128,42.67,80723.61,0.0,0.0198,1e-05,3.77031]
[1778619822175,42.67,80720.76,0.0,0.01975,1e-05,3.76323]
[1778619828219,42.67,80719.69,0.0,0.01974,1e-05,3.76038]
[1778619833255,42.67,80718.82,0.0,0.01972,1e-05,3.75805]
[1778619843324,42.67,80718.36,0.0,0.01971,1e-05,3.7564]
[1778619850373,42.67,80721.16,0.0,0.01975,1e-05,3.76259]
[1778619852725,42.67,80722.48,0.0,0.01977,1e-05,3.76564]
[1778619852747,42.67,80722.85,0.0,0.01977,1e-05,3.76645]
[1778619858710,42.67,80722.85,0.0,0.01977,1e-05,3.76626]
[1778619858765,42.66,80722.85,0.0,0.01977,1e-05,3.76607]
[1778619864471,42.66,80721.02,0.0,0.01974,1e-05,3.76139]
[1778619871520,42.66,80721.84,0.0,0.01974,1e-05,3.76089]
[1778619881590,42.66,80723.15,0.0,0.01976,1e-05,3.76342]
[1778619887637,42.66,80724.16,0.0,0.01977,1e-05,3.76548]
[1778619892675,42.66,80725.15,0.0,0.01978,1e-05,3.76754]
[1778619899721,42.66,80725.58,0.0,0.01979,1e-05,3.76816]
[1778619901259,42.66,80736.04,0.0,0.01994,1e-05,3.79286]
[1778619903753,42.65,80801.11,0.0,0.02087,1e-05,3.94575]
[1778619907778,42.63,80789.04,0.0,0.02064,1e-05,3.90934]
[1778619913820,42.63,80774.13,0.0,0.02041,1e-05,3.87155]
[1778619916381,42.62,80709.5,0.0,0.01948,1e-05,3.7175]
[1778619921879,42.62,80710.66,0.0,0.01949,1e-05,3.72012]
[1778619926914,42.62,80713.19,0.0,0.01953,1e-05,3.72596]
[1778619931948,42.62,80716.48,0.0,0.01956,1e-05,3.73153]
[1778619937993,42.62,80719.15,0.0,0.0196,1e-05,3.73759]
[1778619943028,42.62,80717.97,0.0,0.01958,1e-05,3.73467]
[1778619948063,42.62,80714.13,0.0,0.01953,1e-05,3.72555]
[1778619953098,42.62,80717.29,0.0,0.01957,1e-05,3.73296]
[1778619960147,42.62,80719.55,0.0,0.01961,1e-05,3.73824]
[1778619965184,42.62,80719.84,0.0,0.01961,1e-05,3.73889]
[1778619970217,42.62,80718.51,0.0,0.01959,1e-05,3.73574]
[1778619976259,42.62,80717.03,0.0,0.01957,1e-05,3.73222]
[1778619982301,42.62,80715.52,0.0,0.01955,1e-05,3.72861]
[1778619987336,42.62,80713.9,0.0,0.01952,1e-05,3.72476]
[1778619993379,42.62,80712.48,0.0,0.01949,1e-05,3.71938]
[1778619999421,42.62,80712.02,0.0,0.01949,1e-05,3.71825]
[1778620007018,42.62,80710.74,0.0,0.01947,1e-05,3.71519]
[1778620013520,42.62,80710.74,0.0,0.01947,1e-05,3.71513]
[1778620020568,42.62,80710.98,0.0,0.01947,1e-05,3.71562]
[1778620027618,42.62,80709.35,0.0,0.01945,1e-05,3.71177]
[1778620033659,42.62,80709.63,0.0,0.01945,1e-05,3.71238]
[1778620039701,42.62,80709.89,0.0,0.01945,1e-05,3.71294]
[1778620044736,42.62,80710.05,0.0,0.01946,1e-05,3.71328]
[1778620049771,42.62,80710.11,0.0,0.01946,1e-05,3.71337]
[1778620054807,42.62,80710.49,0.0,0.01945,1e-05,3.71222]
[1778620060848,42.62,80710.44,0.0,0.01945,1e-05,3.71206]
[1778620067438,42.62,80711.71,0.0,0.01947,1e-05,3.71498]
[1778620072933,42.62,80722.71,0.0,0.01962,1e-05,3.74066]
[1778620077967,42.62,80732.11,0.0,0.01976,1e-05,3.76243]
[1778620083003,42.62,80738.01,0.0,0.01984,1e-05,3.77589]
[1778620088039,42.62,80740.8,0.0,0.01987,1e-05,3.78195]
[1778620093074,42.61,80747.42,0.0,0.01997,1e-05,3.79705]
[1778620098109,42.61,80749.59,0.0,0.01999,1e-05,3.80159]
[1778620103144,42.61,80753.44,0.0,0.02004,1e-05,3.81007]
[1778620108179,42.61,80753.73,0.0,0.02004,1e-05,3.81005]
[1778620113216,42.61,80745.61,0.0,0.01991,1e-05,3.78802]
[1778620118250,42.61,80744.5,0.0,0.01989,1e-05,3.78492]
[1778620124293,42.61,80744.96,0.0,0.0199,1e-05,3.78548]
[1778620130335,42.6,80751.43,0.0,0.01999,1e-05,3.80023]
[1778620135372,42.6,80747.94,0.0,0.01993,1e-05,3.79138]
[1778620140405,42.6,80746.28,0.0,0.01991,1e-05,3.78698]
[1778620145440,42.6,80747.24,0.0,0.01992,1e-05,3.78882]
[1778620150475,42.6,80748.2,0.0,0.01993,1e-05,3.79056]
[1778620155510,42.6,80749.22,0.0,0.01994,1e-05,3.79251]
[1778620160546,42.6,80748.25,0.0,0.01992,1e-05,3.78974]
[1778620165587,42.59,80747.79,0.0,0.01991,1e-05,3.7882]
[1778620172637,42.59,80757.29,0.0,0.02004,1e-05,3.80794]
[1778620177671,42.59,80756.54,0.0,0.02002,1e-05,3.80553]
[1778620184721,42.59,80753.81,0.0,0.01998,1e-05,3.79821]
[1778620189756,42.59,80747.31,0.0,0.01988,1e-05,3.78228]
[1778620196805,42.59,80747.46,0.0,0.01988,1e-05,3.78208]
[1778620202847,42.58,80747.62,0.0,0.01988,1e-05,3.78198]
[1778620208421,42.58,80747.91,0.0,0.01988,1e-05,3.78227]
[1778620218491,42.58,80748.12,0.0,0.01988,1e-05,3.78196]
[1778620223994,42.58,80748.25,0.0,0.01988,1e-05,3.78179]
[1778620231044,42.58,80748.59,0.0,0.01987,1e-05,3.78]
[1778620236079,42.58,80748.61,0.0,0.01986,1e-05,3.77965]
[1778620248704,42.58,80748.68,0.0,0.01986,1e-05,3.77881]
[1778620258774,42.57,80748.54,0.0,0.01985,1e-05,3.7777]
[1778620264276,42.57,80748.06,0.0,0.01984,1e-05,3.77619]
[1778620270317,42.57,80748.55,0.0,0.01985,1e-05,3.77691]
[1778620279381,42.57,80748.01,0.0,0.01984,1e-05,3.77499]
[1778620285425,42.57,80746.47,0.0,0.01981,1e-05,3.77092]
[1778620292473,42.57,80744.71,0.0,0.01977,1e-05,3.76422]
[1778620299523,42.57,80742.39,0.0,0.01974,1e-05,3.75824]
[1778620304557,42.56,80740.94,0.0,0.01971,1e-05,3.75447]
[1778620309593,42.56,80740.04,0.0,0.0197,1e-05,3.752]
[1778620311059,42.56,80739.85,0.0,0.0197,1e-05,3.75148]
[1778620311798,42.56,80739.85,0.0,0.0197,1e-05,3.75148]
[1778620319663,42.56,80738.0,0.0,0.01966,1e-05,3.74643]
[1778620329268,42.56,80736.72,0.0,0.01964,1e-05,3.74281]
[1778620334771,42.56,80727.33,0.0,0.01951,1e-05,3.72038]
[1778620339806,42.56,80726.95,0.0,0.0195,1e-05,3.71938]
[1778620344841,42.56,80729.21,0.0,0.01953,1e-05,3.72459]
[1778620353904,42.56,80730.78,0.0,0.01954,1e-05,3.72614]
[1778620359479,42.56,80733.5,0.0,0.01958,1e-05,3.73245]
[1778620365989,42.56,80735.77,0.0,0.01961,1e-05,3.7377]
[1778620371023,42.56,80737.87,0.0,0.01964,1e-05,3.74258]
[1778620379620,42.56,80738.9,0.0,0.01966,1e-05,3.74491]
[1778620385124,42.56,80740.56,0.0,0.01968,1e-05,3.74876]
[1778620391165,42.56,80742.12,0.0,0.0197,1e-05,3.75239]
[1778620397206,42.56,80751.08,0.0,0.01983,1e-05,3.77341]
[1778620399761,42.56,80737.19,0.0,0.01963,1e-05,3.74048]
[1778620404732,42.56,80733.61,0.0,0.01958,1e-05,3.73211]
[1778620404771,42.56,80731.44,0.0,0.01955,1e-05,3.72706]
[1778620409832,42.56,80733.33,0.0,0.01958,1e-05,3.73166]
[1778620415970,42.56,80734.71,0.0,0.01959,1e-05,3.73304]
[1778620416470,42.56,80734.71,0.0,0.01959,1e-05,3.73304]
[1778620419644,42.56,80735.63,0.0,0.0196,1e-05,3.73532]
[1778620419746,42.56,80735.35,0.0,0.0196,1e-05,3.73478]
[1778620425403,42.56,80735.35,0.0,0.0196,1e-05,3.73498]
[1778620431445,42.56,80734.09,0.0,0.01958,1e-05,3.73226]
[1778620440043,42.56,80730.96,0.0,0.01954,1e-05,3.72529]
[1778620450113,42.56,80727.23,0.0,0.01949,1e-05,3.71697]
[1778620457627,42.56,80723.41,0.0,0.01944,1e-05,3.70833]
[1778620462663,42.56,80721.91,0.0,0.01942,1e-05,3.70504]
[1778620470254,42.56,80719.52,0.0,0.01939,1e-05,3.69982]
[1778620480324,42.57,80718.76,0.0,0.01937,1e-05,3.69652]
[1778620486831,42.57,80717.57,0.0,0.01935,1e-05,3.69407]
[1778620496899,42.57,80716.99,0.0,0.01935,1e-05,3.69316]
[1778620501938,42.57,80708.3,0.0,0.01923,1e-05,3.67318]
[1778620508987,42.57,80709.93,0.0,0.01925,1e-05,3.67747]
[1778620514024,42.57,80713.61,0.0,0.01931,1e-05,3.68639]
[1778620519058,42.57,80715.21,0.0,0.01933,1e-05,3.69039]
[1778620519237,42.57,80715.21,0.0,0.01933,1e-05,3.69039]
[1778620520067,42.57,80715.09,0.0,0.01933,1e-05,3.69016]
[1778620522344,42.57,80715.12,0.0,0.01933,1e-05,3.69034]
[1778620522346,42.57,80714.44,0.0,0.01932,1e-05,3.68875]
[1778620528122,42.57,80715.21,0.0,0.01934,1e-05,3.69086]
[1778620529005,42.57,80715.21,0.0,0.01934,1e-05,3.69086]
[1778620529130,42.57,80715.17,0.0,0.01933,1e-05,3.69082]
[1778620532577,42.57,80714.69,0.0,0.01932,1e-05,3.68785]
[1778620533158,42.57,80714.67,0.0,0.01932,1e-05,3.68785]
[1778620538198,42.57,80714.63,0.0,0.01932,1e-05,3.68802]
[1778620547257,42.57,80714.99,0.0,0.01933,1e-05,3.68931]
[1778620553299,42.58,80714.93,0.0,0.01933,1e-05,3.68944]
[1778620556660,42.58,80714.98,0.0,0.01933,1e-05,3.68965]
[1778620556761,42.58,80712.48,0.0,0.0193,1e-05,3.68387]
[1778620557214,42.58,80712.48,0.0,0.0193,1e-05,3.68387]
[1778620557756,42.58,80712.48,0.0,0.0193,1e-05,3.68387]
[1778620567403,42.58,80709.56,0.0,0.01926,1e-05,3.67782]
[1778620574452,42.58,80710.14,0.0,0.01927,1e-05,3.67968]
[1778620581028,42.58,80711.34,0.0,0.01929,1e-05,3.68299]
[1778620581286,42.58,80711.34,0.0,0.01929,1e-05,3.68299]
[1778620582360,42.58,80711.34,0.0,0.01929,1e-05,3.68299]
[1778620591098,42.58,80711.18,0.0,0.01928,1e-05,3.68137]
[1778620601167,42.58,80712.29,0.0,0.0193,1e-05,3.68471]
[1778620604369,42.58,80712.88,0.0,0.01931,1e-05,3.68623]
[1778620604663,42.58,80712.52,0.0,0.01931,1e-05,3.68547]
[1778620611238,42.59,80712.15,0.0,0.01931,1e-05,3.68517]
[1778620617756,42.59,80712.46,0.0,0.01931,1e-05,3.68639]
[1778620623799,42.59,80712.26,0.0,0.01931,1e-05,3.68643]
[1778620630848,42.59,80712.53,0.0,0.01932,1e-05,3.68766]
[1778620636891,42.59,80706.95,0.0,0.01925,1e-05,3.67518]
[1778620642933,42.59,80703.57,0.0,0.0192,1e-05,3.66783]
[1778620651995,42.6,80704.35,0.0,0.01921,1e-05,3.66842]
[1778620657030,42.6,80706.57,0.0,0.01924,1e-05,3.67393]
[1778620662065,42.6,80707.24,0.0,0.01925,1e-05,3.67584]
[1778620671128,42.6,80709.14,0.0,0.01928,1e-05,3.68089]
[1778620678176,42.6,80710.0,0.0,0.0193,1e-05,3.68338]
[1778620690261,42.6,80710.73,0.0,0.01931,1e-05,3.68593]
[1778620698317,42.6,80711.9,0.0,0.01933,1e-05,3.68923]
[1778620703360,42.6,80717.25,0.0,0.01941,1e-05,3.70201]
[1778620708394,42.61,80720.97,0.0,0.01946,1e-05,3.71094]
[1778620713429,42.61,80722.26,0.0,0.01947,1e-05,3.71211]
[1778620718464,42.61,80725.63,0.0,0.01952,1e-05,3.72015]
[1778620724506,42.61,80729.58,0.0,0.01958,1e-05,3.72945]
[1778620729541,42.61,80731.04,0.0,0.0196,1e-05,3.73288]
[1778620732089,42.61,80748.68,0.0,0.01985,1e-05,3.77444]
[1778620737598,42.6,80750.28,0.0,0.01987,1e-05,3.7778]
[1778620742633,42.6,80743.3,0.0,0.01977,1e-05,3.76084]
[1778620747668,42.6,80743.21,0.0,0.01977,1e-05,3.76028]
[1778620752703,42.6,80743.16,0.0,0.01976,1e-05,3.75976]
[1778620757738,42.6,80743.17,0.0,0.01976,1e-05,3.75942]
[1778620759751,42.6,80731.33,0.0,0.01959,1e-05,3.73141]
[1778620764787,42.6,80730.26,0.0,0.01957,1e-05,3.72882]
[1778620769822,42.6,80730.43,0.0,0.01958,1e-05,3.72917]
[1778620774857,42.6,80730.13,0.0,0.01956,1e-05,3.72643]
[1778620779892,42.6,80725.3,0.0,0.01949,1e-05,3.71513]
[1778620781022,42.6,80725.3,0.0,0.01949,1e-05,3.71513]
[1778620781123,42.6,80717.95,0.0,0.01939,1e-05,3.69797]
[1778620786760,42.6,80717.65,0.0,0.01939,1e-05,3.69745]
[1778620786861,42.6,80717.77,0.0,0.01939,1e-05,3.69783]
[1778620791977,42.6,80718.19,0.0,0.0194,1e-05,3.69907]
[1778620800032,42.6,80718.18,0.0,0.0194,1e-05,3.69949]
[1778620805067,42.6,80716.79,0.0,0.01938,1e-05,3.69656]
[1778620810102,42.6,80716.13,0.0,0.01937,1e-05,3.69534]
[1778620815137,42.61,80716.3,0.0,0.01938,1e-05,3.69607]
[1778620821180,42.61,80713.03,0.0,0.01934,1e-05,3.68898]
[1778620827223,42.61,80713.73,0.0,0.01935,1e-05,3.6911]
[1778620832802,42.61,80714.16,0.0,0.01935,1e-05,3.69054]
[1778620839310,42.61,80714.44,0.0,0.01936,1e-05,3.69183]
[1778620844344,42.61,80714.0,0.0,0.01935,1e-05,3.69127]
[1778620851393,42.61,80713.85,0.0,0.01935,1e-05,3.69159]
[1778620858444,42.62,80713.9,0.0,0.01936,1e-05,3.69238]
[1778620863479,42.62,80713.88,0.0,0.01936,1e-05,3.69281]
[1778620868513,42.62,80713.46,0.0,0.01936,1e-05,3.69232]
[1778620875564,42.62,80713.49,0.0,0.01936,1e-05,3.69308]
[1778620883154,42.62,80713.99,0.0,0.01937,1e-05,3.69492]
[1778620888653,42.62,80713.92,0.0,0.01938,1e-05,3.69533]
[1778620893688,42.62,80713.88,0.0,0.01937,1e-05,3.69372]
[1778620899735,42.63,80713.63,0.0,0.01937,1e-05,3.69374]
[1778620900774,42.63,80713.63,0.0,0.01937,1e-05,3.69374]
[1778620900817,42.63,80708.27,0.0,0.01929,1e-05,3.68136]
[1778620907791,42.63,80705.76,0.0,0.01926,1e-05,3.67641]
[1778620913369,42.63,80701.21,0.0,0.01921,1e-05,3.66663]
[1778620918868,42.63,80700.21,0.0,0.0192,1e-05,3.66497]
[1778620922077,42.63,80699.68,0.0,0.01919,1e-05,3.664]
[1778620922119,42.63,80699.32,0.0,0.01919,1e-05,3.66329]
[1778620922895,42.63,80699.32,0.0,0.01919,1e-05,3.66329]
[1778620923439,42.63,80699.09,0.0,0.01918,1e-05,3.66301]
[1778620928938,42.64,80705.69,0.0,0.01928,1e-05,3.67886]
[1778620935986,42.64,80706.55,0.0,0.0193,1e-05,3.68157]
[1778620941024,42.64,80707.84,0.0,0.01932,1e-05,3.68507]
[1778620945244,42.64,80700.9,0.0,0.01922,1e-05,3.66925]
[1778620945260,42.64,80692.98,0.0,0.01911,1e-05,3.65106]
[1778620951094,42.64,80690.56,0.0,0.01907,1e-05,3.6444]
[1778620953538,42.64,80690.56,0.0,0.01907,1e-05,3.6444]
[1778620953545,42.64,80688.37,0.0,0.01905,1e-05,3.63981]
[1778620959152,42.65,80680.68,0.0,0.01894,1e-05,3.62296]
[1778620969220,42.65,80680.45,0.0,0.01895,1e-05,3.62412]
[1778620975262,42.65,80677.46,0.0,0.01892,1e-05,3.61824]
[1778620980113,42.66,80675.95,0.0,0.0189,1e-05,3.61559]
[1778620980297,42.66,80675.67,0.0,0.0189,1e-05,3.61495]
[1778620981318,42.66,80675.67,0.0,0.0189,1e-05,3.61495]
[1778620981419,42.66,80675.6,0.0,0.0189,1e-05,3.61511]
[1778620987346,42.66,80674.8,0.0,0.01889,1e-05,3.61424]
[1778620993392,42.66,80674.61,0.0,0.0189,1e-05,3.61474]
[1778621000441,42.66,80674.36,0.0,0.0189,1e-05,3.61522]
[1778621008808,42.67,80674.5,0.0,0.0189,1e-05,3.61599]
[1778621008890,42.67,80674.5,0.0,0.01891,1e-05,3.61671]
[1778621014539,42.67,80672.73,0.0,0.01888,1e-05,3.61153]
[1778621019574,42.67,80670.73,0.0,0.01886,1e-05,3.60767]
[1778621025617,42.67,80670.82,0.0,0.01886,1e-05,3.60877]
[1778621034209,42.68,80671.54,0.0,0.01888,1e-05,3.61157]
[1778621041729,42.68,80671.51,0.0,0.01889,1e-05,3.61264]
[1778621046764,42.68,80670.07,0.0,0.01887,1e-05,3.61006]
[1778621052806,42.68,80668.32,0.0,0.01885,1e-05,3.60693]
[1778621059856,42.69,80665.57,0.0,0.01882,1e-05,3.60162]
[1778621067911,42.69,80666.03,0.0,0.01883,1e-05,3.60376]
[1778621072947,42.69,80666.44,0.0,0.01883,1e-05,3.6034]
[1778621077982,42.69,80667.58,0.0,0.01885,1e-05,3.60667]
[1778621083017,42.7,80668.23,0.0,0.01887,1e-05,3.60882]
[1778621088058,42.7,80669.16,0.0,0.01888,1e-05,3.6116]
[1778621093093,42.7,80678.75,0.0,0.01902,1e-05,3.63415]
[1778621095690,42.7,80677.69,0.0,0.01901,1e-05,3.63191]
[1778621095716,42.7,80678.39,0.0,0.01902,1e-05,3.63361]
[1778621098107,42.7,80678.36,0.0,0.01902,1e-05,3.63364]
[1778621098173,42.7,80678.07,0.0,0.01901,1e-05,3.63307]
[1778621104705,42.7,80674.74,0.0,0.01897,1e-05,3.62613]
[1778621110212,42.7,80671.83,0.0,0.01893,1e-05,3.62]
[1778621116254,42.7,80672.02,0.0,0.01894,1e-05,3.62113]
[1778621121289,42.71,80667.42,0.0,0.01888,1e-05,3.61123]
[1778621126324,42.71,80666.67,0.0,0.01887,1e-05,3.6102]
[1778621131359,42.71,80663.23,0.0,0.01882,1e-05,3.60109]
[1778621139415,42.71,80659.66,0.0,0.01878,1e-05,3.59423]
[1778621144450,42.72,80659.49,0.0,0.01878,1e-05,3.59468]
[1778621147765,42.72,80659.31,0.0,0.01878,1e-05,3.59443]
[1778621147866,42.72,80658.62,0.0,0.01878,1e-05,3.59336]
[1778621148978,42.72,80658.62,0.0,0.01878,1e-05,3.59336]
[1778621149486,42.72,80658.53,0.0,0.01878,1e-05,3.5935]
[1778621150077,42.72,80658.53,0.0,0.01878,1e-05,3.5935]
[1778621150498,42.72,80658.52,0.0,0.01878,1e-05,3.59364]
[1778621152576,42.72,80658.59,0.0,0.01878,1e-05,3.59397]
[1778621152578,42.72,80657.92,0.0,0.01877,1e-05,3.59261]
[1778621153704,42.72,80657.92,0.0,0.01877,1e-05,3.59261]
[1778621153805,42.72,80658.39,0.0,0.01878,1e-05,3.59386]
[1778621160564,42.72,80657.52,0.0,0.01877,1e-05,3.59309]
[1778621164609,42.73,80657.26,0.0,0.01877,1e-05,3.59302]
[1778621164696,42.73,80657.43,0.0,0.01878,1e-05,3.59358]
[1778621172648,42.73,80657.42,0.0,0.01879,1e-05,3.59496]
[1778621185269,42.74,80657.42,0.0,0.0188,1e-05,3.59702]
[1778621191782,42.74,80658.38,0.0,0.01881,1e-05,3.59842]
[1778621200845,42.74,80658.47,0.0,0.01882,1e-05,3.60019]
[1778621205885,42.74,80661.32,0.0,0.01886,1e-05,3.60755]
[1778621208456,42.75,80661.42,0.0,0.01887,1e-05,3.60794]
[1778621208474,42.75,80661.42,0.0,0.01887,1e-05,3.60811]
[1778621213944,42.75,80661.6,0.0,0.01888,1e-05,3.60953]
[1778621220995,42.75,80656.44,0.0,0.01881,1e-05,3.59893]
[1778621226027,42.75,80654.07,0.0,0.01879,1e-05,3.59437]
[1778621229050,42.76,80651.96,0.0,0.01876,1e-05,3.59008]
[1778621231066,42.76,80641.55,0.0,0.01862,1e-05,3.56682]
[1778621236099,42.76,80646.79,0.0,0.0187,1e-05,3.57963]
[1778621241133,42.76,80645.65,0.0,0.01869,1e-05,3.57792]
[1778621246168,42.76,80646.06,0.0,0.0187,1e-05,3.57974]
[1778621254224,42.77,80646.51,0.0,0.0187,1e-05,3.58025]
[1778621259259,42.77,80648.38,0.0,0.01873,1e-05,3.58541]
[1778621264294,42.77,80649.44,0.0,0.01875,1e-05,3.58874]
[1778621269329,42.77,80649.87,0.0,0.01877,1e-05,3.59062]
[1778621274364,42.78,80650.92,0.0,0.01879,1e-05,3.59391]
[1778621280406,42.78,80650.76,0.0,0.01879,1e-05,3.59462]
[1778621285441,42.78,80642.6,0.0,0.01868,1e-05,3.57702]
[1778621292495,42.79,80643.17,0.0,0.0187,1e-05,3.57975]
[1778621298531,42.79,80650.89,0.0,0.01881,1e-05,3.59837]
[1778621303567,42.79,80651.02,0.0,0.01882,1e-05,3.59947]
[1778621312635,42.8,80649.02,0.0,0.01879,1e-05,3.59449]
[1778621320686,42.8,80650.41,0.0,0.01882,1e-05,3.59888]
[1778621325721,42.8,80655.4,0.0,0.01889,1e-05,3.61098]
[1778621331762,42.8,80654.88,0.0,0.01889,1e-05,3.61056]
[1778621340826,42.81,80654.96,0.0,0.0189,1e-05,3.61182]
[1778621345861,42.81,80655.33,0.0,0.01891,1e-05,3.61324]
[1778621351903,42.81,80655.86,0.0,0.01892,1e-05,3.61509]
[1778621366005,42.81,80656.21,0.0,0.01893,1e-05,3.61733]
[1778621371038,42.81,80655.47,0.0,0.01891,1e-05,3.61419]
[1778621376602,42.82,80654.98,0.0,0.01891,1e-05,3.6136]
[1778621385136,42.82,80654.76,0.0,0.01891,1e-05,3.61406]
[1778621391185,42.82,80655.05,0.0,0.01892,1e-05,3.61535]
[1778621396745,42.82,80657.67,0.0,0.01896,1e-05,3.62184]
[1778621402289,42.82,80661.22,0.0,0.01901,1e-05,3.63049]
[1778621403702,42.82,80661.22,0.0,0.01901,1e-05,3.63049]
[1778621403705,42.82,80660.96,0.0,0.01901,1e-05,3.62997]
[1778621405274,42.82,80660.96,0.0,0.01901,1e-05,3.63004]
[1778621405375,42.82,80660.56,0.0,0.019,1e-05,3.62919]
[1778621407646,42.82,80660.05,0.0,0.019,1e-05,3.62809]
[1778621407745,42.82,80660.0,0.0,0.019,1e-05,3.62805]
[1778621408228,42.82,80660.0,0.0,0.019,1e-05,3.62805]
[1778621408331,42.82,80659.72,0.0,0.01899,1e-05,3.62747]
[1778621409436,42.82,80659.72,0.0,0.01899,1e-05,3.62747]
[1778621409443,42.82,80660.2,0.0,0.019,1e-05,3.62864]
[1778621415381,42.83,80659.32,0.0,0.01899,1e-05,3.627]
[1778621420416,42.83,80656.8,0.0,0.01896,1e-05,3.62152]
[1778621425454,42.83,80656.59,0.0,0.01896,1e-05,3.62132]
[1778621427718,42.83,80655.32,0.0,0.01894,1e-05,3.61858]
[1778621427741,42.83,80654.62,0.0,0.01893,1e-05,3.61698]
[1778621429986,42.83,80654.57,0.0,0.01893,1e-05,3.61687]
[1778621430063,42.83,80653.31,0.0,0.01891,1e-05,3.61412]
[1778621437032,42.83,80653.36,0.0,0.01891,1e-05,3.61272]
[1778621447102,42.83,80653.98,0.0,0.01892,1e-05,3.61479]
[1778621457172,42.83,80653.81,0.0,0.01892,1e-05,3.61505]
[1778621462717,42.83,80653.79,0.0,0.01892,1e-05,3.61532]
[1778621465841,42.83,80653.6,0.0,0.01892,1e-05,3.61501]
[1778621465847,42.83,80649.62,0.0,0.01887,1e-05,3.60599]
[1778621474801,42.84,80650.5,0.0,0.01888,1e-05,3.6087]
[1778621478488,42.84,80645.28,0.0,0.01881,1e-05,3.59705]
[1778621478953,42.84,80645.28,0.0,0.01881,1e-05,3.59705]
[1778621481201,42.84,80647.18,0.0,0.01884,1e-05,3.60166]
[1778621481853,42.84,80647.35,0.0,0.01884,1e-05,3.60215]
[1778621482181,42.84,80647.35,0.0,0.01884,1e-05,3.60215]
[1778621482194,42.84,80647.36,0.0,0.01884,1e-05,3.60227]
[1778621487382,42.84,80645.12,0.0,0.01882,1e-05,3.59769]
[1778621492930,42.84,80645.76,0.0,0.01882,1e-05,3.59786]
[1778621497965,42.84,80648.69,0.0,0.01886,1e-05,3.60514]
[1778621503000,42.84,80650.42,0.0,0.01889,1e-05,3.60963]
[1778621508035,42.85,80652.23,0.0,0.01892,1e-05,3.6143]
[1778621514076,42.85,80653.66,0.0,0.01894,1e-05,3.61815]
[1778621523140,42.85,80653.67,0.0,0.01895,1e-05,3.61902]
[1778621526594,42.85,80653.67,0.0,0.01895,1e-05,3.61902]
[1778621526658,42.85,80654.79,0.0,0.01897,1e-05,3.62186]
[1778621532205,42.85,80655.29,0.0,0.01898,1e-05,3.62354]
[1778621533063,42.85,80655.29,0.0,0.01898,1e-05,3.62354]
[1778621533117,42.85,80655.29,0.0,0.01898,1e-05,3.62354]
[1778621539329,42.85,80655.61,0.0,0.01898,1e-05,3.62471]
[1778621539336,42.85,80655.61,0.0,0.01898,1e-05,3.62488]
[1778621541580,42.85,80655.61,0.0,0.01898,1e-05,3.62488]
[1778621541603,42.85,80655.61,0.0,0.01898,1e-05,3.62505]
[1778621543783,42.85,80655.61,0.0,0.01898,1e-05,3.62505]
[1778621543869,42.85,80656.03,0.0,0.01899,1e-05,3.62619]
[1778621549323,42.86,80651.45,0.0,0.01893,1e-05,3.61628]
[1778621555365,42.86,80645.87,0.0,0.01885,1e-05,3.60229]
[1778621561407,42.86,80646.58,0.0,0.01886,1e-05,3.60473]
[1778621566442,42.86,80650.05,0.0,0.01892,1e-05,3.61332]
[1778621572484,42.86,80650.22,0.0,0.01892,1e-05,3.6145]
[1778621578014,42.87,80647.32,0.0,0.01889,1e-05,3.60858]
[1778621583561,42.87,80648.8,0.0,0.01891,1e-05,3.61284]
[1778621587880,42.87,80648.97,0.0,0.01892,1e-05,3.61367]
[1778621588089,42.87,80639.61,0.0,0.01879,1e-05,3.59268]
[1778621598159,42.88,80632.62,0.0,0.01871,1e-05,3.5787]
[1778621604708,42.88,80629.89,0.0,0.01868,1e-05,3.57366]
[1778621609495,42.88,80621.27,0.0,0.01857,1e-05,3.55503]
[1778621609744,42.88,80621.25,0.0,0.01857,1e-05,3.5552]
[1778621611757,42.88,80611.82,0.0,0.01843,1e-05,3.53251]
[1778621617146,42.89,80609.27,0.0,0.0184,1e-05,3.52782]
[1778621617170,42.89,80605.61,0.0,0.01836,1e-05,3.52015]
[1778621622836,42.89,80591.26,0.0,0.01818,1e-05,3.48955]
[1778621627870,42.9,80582.18,0.0,0.01807,1e-05,3.47112]
[1778621630867,42.9,80581.85,0.0,0.01807,1e-05,3.47109]
[1778621630946,42.9,80582.89,0.0,0.01808,1e-05,3.47374]
[1778621636933,42.9,80587.76,0.0,0.01816,1e-05,3.48655]
[1778621641968,42.91,80586.61,0.0,0.01815,1e-05,3.48565]
[1778621647003,42.91,80588.95,0.0,0.01819,1e-05,3.49251]
[1778621652039,42.92,80590.19,0.0,0.01822,1e-05,3.49692]
[1778621657077,42.92,80590.89,0.0,0.01824,1e-05,3.50012]
[1778621662111,42.93,80587.63,0.0,0.01821,1e-05,3.49488]
[1778621667147,42.93,80590.01,0.0,0.01825,1e-05,3.50189]
[1778621672181,42.93,80588.61,0.0,0.01822,1e-05,3.49709]
[1778621677217,42.93,80588.39,0.0,0.01821,1e-05,3.49472]
[1778621682253,42.92,80588.39,0.0,0.0182,1e-05,3.49286]
[1778621687287,42.92,80588.99,0.0,0.0182,1e-05,3.49233]
[1778621692322,42.91,80588.31,0.0,0.01817,1e-05,3.48898]
[1778621697357,42.91,80587.92,0.0,0.01816,1e-05,3.48629]
[1778621702392,42.9,80584.48,0.0,0.01811,1e-05,3.47758]
[1778621708931,42.9,80584.83,0.0,0.0181,1e-05,3.47625]
[1778621714477,42.89,80584.5,0.0,0.01808,1e-05,3.47345]
[1778621719511,42.89,80585.73,0.0,0.0181,1e-05,3.47659]
[1778621724546,42.9,80593.86,0.0,0.01822,1e-05,3.49641]
[1778621729581,42.9,80598.37,0.0,0.01829,1e-05,3.50802]
[1778621734617,42.91,80598.87,0.0,0.01829,1e-05,3.50871]
[1778621739652,42.91,80600.86,0.0,0.01833,1e-05,3.51464]
[1778621744689,42.91,80603.49,0.0,0.01837,1e-05,3.52191]
[1778621749722,42.92,80608.15,0.0,0.01845,1e-05,3.53368]
[1778621754758,42.92,80612.29,0.0,0.01851,1e-05,3.54423]
[1778621759792,42.93,80615.9,0.0,0.01856,1e-05,3.55351]
[1778621765835,42.93,80615.88,0.0,0.01857,1e-05,3.5548]
[1778621770869,42.93,80616.79,0.0,0.01859,1e-05,3.55795]
[1778621776911,42.94,80617.06,0.0,0.0186,1e-05,3.55986]
[1778621781952,42.94,80613.82,0.0,0.01857,1e-05,3.55363]
[1778621789498,42.94,80606.73,0.0,0.01848,1e-05,3.53967]
[1778621795049,42.95,80604.49,0.0,0.01845,1e-05,3.53396]
[1778621797056,42.95,80594.0,0.0,0.01831,1e-05,3.51103]
[1778621802091,42.95,80585.51,0.0,0.01821,1e-05,3.4937]
[1778621807126,42.96,80584.16,0.0,0.0182,1e-05,3.4923]
[1778621813169,42.96,80582.9,0.0,0.0182,1e-05,3.4914]
[1778621818203,42.97,80581.64,0.0,0.01819,1e-05,3.49017]
[1778621824246,42.97,80581.01,0.0,0.01819,1e-05,3.49063]
[1778621829281,42.98,80582.07,0.0,0.01822,1e-05,3.49482]
[1778621835323,42.98,80586.91,0.0,0.01829,1e-05,3.50731]
[1778621840357,42.99,80588.66,0.0,0.01832,1e-05,3.51263]
[1778621845393,42.99,80589.28,0.0,0.01834,1e-05,3.51543]
[1778621850435,42.99,80589.69,0.0,0.01835,1e-05,3.51774]
[1778621855464,43.0,80590.76,0.0,0.01837,1e-05,3.51958]
[1778621860498,43.0,80589.31,0.0,0.01836,1e-05,3.51773]
[1778621868554,43.01,80589.38,0.0,0.01837,1e-05,3.52008]
[1778621873589,43.01,80587.68,0.0,0.01836,1e-05,3.51764]
[1778621879631,43.02,80589.47,0.0,0.01839,1e-05,3.52322]
[1778621882078,43.02,80576.92,0.0,0.01823,1e-05,3.49581]
[1778621887687,43.01,80572.84,0.0,0.01817,1e-05,3.48576]
[1778621892722,43.01,80575.58,0.0,0.0182,1e-05,3.49193]
[1778621899771,43.02,80579.09,0.0,0.01826,1e-05,3.50179]
[1778621904806,43.02,80582.51,0.0,0.01831,1e-05,3.50941]
[1778621909841,43.01,80586.83,0.0,0.01835,1e-05,3.51691]
[1778621915883,43.01,80587.78,0.0,0.01834,1e-05,3.51453]
[1778621921420,43.0,80587.5,0.0,0.01832,1e-05,3.51142]
[1778621926960,42.99,80579.61,0.0,0.0182,1e-05,3.49189]
[1778621931998,42.99,80578.83,0.0,0.01818,1e-05,3.48828]
[1778621941559,42.98,80564.94,0.0,0.01798,1e-05,3.45386]
[1778621948074,42.98,80555.75,0.0,0.01785,1e-05,3.43236]
[1778621953150,42.97,80558.8,0.0,0.01787,1e-05,3.43674]
[1778621959186,42.96,80556.47,0.0,0.01783,1e-05,3.42956]
[1778621964221,42.96,80556.13,0.0,0.01781,1e-05,3.42709]
[1778621969256,42.95,80555.14,0.0,0.01779,1e-05,3.42322]
[1778621974291,42.95,80565.26,0.0,0.0179,1e-05,3.4417]
[1778621979325,42.94,80568.68,0.0,0.01794,1e-05,3.44741]
[1778621984361,42.94,80572.18,0.0,0.01797,1e-05,3.45332]
[1778621989396,42.93,80576.37,0.0,0.01802,1e-05,3.46074]
[1778621994431,42.93,80578.79,0.0,0.01805,1e-05,3.46639]
[1778621999466,42.94,80579.76,0.0,0.01808,1e-05,3.47058]
[1778622004501,42.94,80582.93,0.0,0.01812,1e-05,3.47782]
[1778622009537,42.94,80583.3,0.0,0.01811,1e-05,3.47672]
[1778622015578,42.93,80583.68,0.0,0.01811,1e-05,3.47598]
[1778622020613,42.94,80583.99,0.0,0.01812,1e-05,3.47829]
[1778622026655,42.94,80584.72,0.0,0.01814,1e-05,3.48182]
[1778622031690,42.95,80586.56,0.0,0.01817,1e-05,3.48553]
[1778622036725,42.95,80589.44,0.0,0.01821,1e-05,3.49346]
[1778622041762,42.95,80589.59,0.0,0.01823,1e-05,3.49528]
[1778622046797,42.95,80588.87,0.0,0.01822,1e-05,3.49369]
[1778622051833,42.95,80589.41,0.0,0.01821,1e-05,3.49272]
[1778622056867,42.95,80592.59,0.0,0.01826,1e-05,3.50045]
[1778622061902,42.95,80595.02,0.0,0.0183,1e-05,3.5072]
[1778622067594,42.96,80599.83,0.0,0.01837,1e-05,3.51926]
[1778622072980,42.95,80602.72,0.0,0.0184,1e-05,3.52367]
[1778622079021,42.94,80604.9,0.0,0.01841,1e-05,3.52582]
[1778622085567,42.93,80607.33,0.0,0.01842,1e-05,3.52811]
[1778622092112,42.93,80608.65,0.0,0.01841,1e-05,3.52647]
[1778622097148,42.92,80609.6,0.0,0.01841,1e-05,3.52642]
[1778622102188,42.92,80610.83,0.0,0.01842,1e-05,3.52703]
[1778622107219,42.92,80614.78,0.0,0.01847,1e-05,3.53586]
[1778622112254,42.91,80613.97,0.0,0.01845,1e-05,3.53184]
[1778622117784,42.9,80612.0,0.0,0.01841,1e-05,3.52566]
[1778622123330,42.91,80608.43,0.0,0.01837,1e-05,3.5189]
[1778622128365,42.91,80598.8,0.0,0.01824,1e-05,3.49739]
[1778622133400,42.9,80600.46,0.0,0.01825,1e-05,3.49903]
[1778622140449,42.89,80600.27,0.0,0.01823,1e-05,3.49572]
[1778622144059,42.89,80599.82,0.0,0.01821,1e-05,3.49348]
[1778622144097,42.89,80599.82,0.0,0.01821,1e-05,3.49348]
[1778622151526,42.88,80600.0,0.0,0.01819,1e-05,3.48871]
[1778622156562,42.88,80601.63,0.0,0.0182,1e-05,3.49033]
[1778622161595,42.87,80601.62,0.0,0.01818,1e-05,3.48791]
[1778622166632,42.86,80603.65,0.0,0.0182,1e-05,3.49043]
[1778622171668,42.87,80604.48,0.0,0.01822,1e-05,3.49382]
[1778622179724,42.88,80604.75,0.0,0.01824,1e-05,3.49685]
[1778622184759,42.88,80604.88,0.0,0.01825,1e-05,3.49863]
[1778622189794,42.88,80605.46,0.0,0.01826,1e-05,3.5014]
[1778622194832,42.89,80605.92,0.0,0.01828,1e-05,3.50388]
[1778622199868,42.89,80606.08,0.0,0.01829,1e-05,3.50567]
[1778622204902,42.9,80605.16,0.0,0.01829,1e-05,3.50504]
[1778622209936,42.9,80605.12,0.0,0.01829,1e-05,3.50642]
[1778622214972,42.9,80603.98,0.0,0.01828,1e-05,3.50341]
[1778622224035,42.91,80601.42,0.0,0.01826,1e-05,3.50038]
[1778622231086,42.92,80600.44,0.0,0.01826,1e-05,3.50029]
[1778622236629,42.92,80584.62,0.0,0.01806,1e-05,3.46674]
[1778622238135,42.92,80567.33,0.0,0.01783,1e-05,3.42796]
[1778622240149,42.92,80555.87,0.0,0.01767,1e-05,3.40237]
[1778622245185,42.91,80556.03,0.0,0.01767,1e-05,3.40148]
[1778622250219,42.91,80556.35,0.0,0.01767,1e-05,3.40094]
[1778622255254,42.91,80564.86,0.0,0.01777,1e-05,3.41821]
[1778622260289,42.9,80565.26,0.0,0.01776,1e-05,3.41764]
[1778622265325,42.9,80567.42,0.0,0.01778,1e-05,3.4209]
[1778622270360,42.89,80566.95,0.0,0.01777,1e-05,3.41838]
[1778622275395,42.89,80567.75,0.0,0.01776,1e-05,3.41675]
[1778622280430,42.89,80571.75,0.0,0.0178,1e-05,3.42402]
[1778622285465,42.88,80576.51,0.0,0.01786,1e-05,3.43297]
[1778622290500,42.88,80583.13,0.0,0.01793,1e-05,3.44591]
[1778622295535,42.87,80585.94,0.0,0.01796,1e-05,3.45041]
[1778622300571,42.87,80586.53,0.0,0.01796,1e-05,3.4507]
[1778622305605,42.88,80587.75,0.0,0.01799,1e-05,3.45515]
[1778622310640,42.88,80590.85,0.0,0.01804,1e-05,3.46366]
[1778622316682,42.89,80589.93,0.0,0.01804,1e-05,3.46358]
[1778622320712,42.89,80575.52,0.0,0.01786,1e-05,3.43311]
[1778622325746,42.89,80565.96,0.0,0.01774,1e-05,3.41406]
[1778622330788,42.9,80564.29,0.0,0.01774,1e-05,3.4124]
[1778622332795,42.9,80555.99,0.0,0.01763,1e-05,3.39362]
[1778622337830,42.91,80545.13,0.0,0.0175,1e-05,3.37179]
[1778622342864,42.92,80546.51,0.0,0.01753,1e-05,3.37752]
[1778622351928,42.93,80548.59,0.0,0.01758,1e-05,3.38599]
[1778622356962,42.93,80543.76,0.0,0.01752,1e-05,3.37632]
[1778622362000,42.93,80540.34,0.0,0.01747,1e-05,3.36774]
[1778622367034,42.92,80548.09,0.0,0.01756,1e-05,3.38336]
[1778622372069,42.92,80552.08,0.0,0.01761,1e-05,3.3908]
[1778622377103,42.92,80553.17,0.0,0.01762,1e-05,3.39192]
[1778622382137,42.91,80556.88,0.0,0.01766,1e-05,3.39873]
[1778622387689,42.91,80559.31,0.0,0.01768,1e-05,3.40267]
[1778622393215,42.9,80563.41,0.0,0.01771,1e-05,3.40806]
[1778622395277,42.9,80563.41,0.0,0.01771,1e-05,3.40778]
[1778622395718,42.9,80563.41,0.0,0.01771,1e-05,3.40778]
[1778622395819,42.9,80563.32,0.0,0.01771,1e-05,3.40729]
[1778622396503,42.9,80563.32,0.0,0.01771,1e-05,3.40729]
[1778622396741,42.9,80563.32,0.0,0.01771,1e-05,3.40701]
[1778622402278,42.9,80562.61,0.0,0.01769,1e-05,3.40376]
[1778622407829,42.89,80570.04,0.0,0.01778,1e-05,3.41855]
[1778622413359,42.89,80574.19,0.0,0.01782,1e-05,3.42577]
[1778622419401,42.88,80575.43,0.0,0.01782,1e-05,3.42658]
[1778622424436,42.88,80589.64,0.0,0.018,1e-05,3.45622]
[1778622429471,42.87,80589.46,0.0,0.01799,1e-05,3.45395]
[1778622434506,42.87,80589.31,0.0,0.01797,1e-05,3.45183]
[1778622439541,42.86,80591.95,0.0,0.018,1e-05,3.4559]
[1778622444576,42.86,80591.08,0.0,0.01798,1e-05,3.45226]
[1778622453639,42.85,80591.45,0.0,0.01795,1e-05,3.44809]
[1778622459682,42.84,80592.05,0.0,0.01795,1e-05,3.44742]
[1778622464718,42.84,80589.79,0.0,0.01791,1e-05,3.4408]
[1778622469753,42.83,80585.02,0.0,0.01784,1e-05,3.42877]
[1778622474787,42.83,80585.88,0.0,0.01784,1e-05,3.42919]
[1778622479824,42.83,80584.55,0.0,0.01781,1e-05,3.42487]
[1778622485865,42.82,80585.17,0.0,0.01781,1e-05,3.42462]
[1778622493921,42.82,80586.06,0.0,0.01781,1e-05,3.42449]
[1778622499966,42.81,80578.16,0.0,0.0177,1e-05,3.40539]
[1778622509031,42.81,80574.41,0.0,0.01763,1e-05,3.39496]
[1778622514067,42.8,80567.44,0.0,0.01753,1e-05,3.37668]
[1778622519101,42.8,80566.44,0.0,0.01751,1e-05,3.37339]
[1778622525147,42.8,80565.58,0.0,0.01749,1e-05,3.37021]
[1778622530179,42.79,80562.62,0.0,0.01744,1e-05,3.36275]
[1778622537229,42.79,80560.51,0.0,0.01741,1e-05,3.35679]
[1778622542263,42.79,80559.52,0.0,0.01739,1e-05,3.35369]
[1778622547299,42.78,80557.96,0.0,0.01736,1e-05,3.3494]
[1778622552335,42.78,80557.36,0.0,0.01735,1e-05,3.34722]
[1778622557368,42.78,80554.93,0.0,0.01731,1e-05,3.34115]
[1778622562912,42.78,80553.05,0.0,0.01728,1e-05,3.33633]
[1778622568445,42.77,80551.11,0.0,0.01725,1e-05,3.33128]
[1778622573481,42.77,80544.66,0.0,0.01716,1e-05,3.31484]
[1778622578516,42.77,80541.48,0.0,0.01711,1e-05,3.30744]
[1778622583551,42.77,80541.41,0.0,0.01711,1e-05,3.30675]
[1778622584716,42.77,80529.73,0.0,0.01696,1e-05,3.28173]
[1778622586577,42.77,80516.75,0.0,0.0168,1e-05,3.25405]
[1778622591614,42.77,80512.02,0.0,0.01674,1e-05,3.24412]
[1778622596648,42.77,80514.86,0.0,0.01677,1e-05,3.2502]
[1778622601692,42.77,80509.65,0.0,0.01671,1e-05,3.23931]
[1778622606720,42.77,80509.44,0.0,0.01671,1e-05,3.23913]
[1778622611755,42.77,80506.88,0.0,0.01668,1e-05,3.23401]
[1778622617799,42.77,80505.69,0.0,0.01667,1e-05,3.23185]
[1778622623339,42.77,80505.04,0.0,0.01666,1e-05,3.23082]
[1778622628875,42.77,80507.43,0.0,0.01669,1e-05,3.23611]
[1778622630993,42.77,80518.44,0.0,0.01683,1e-05,3.25945]
[1778622635081,42.77,80532.21,0.0,0.01699,1e-05,3.2868]
[1778622640958,42.77,80538.05,0.0,0.01707,1e-05,3.299]
[1778622645994,42.77,80552.66,0.0,0.01725,1e-05,3.32993]
[1778622651032,42.77,80554.88,0.0,0.01727,1e-05,3.33411]
[1778622656069,42.77,80553.54,0.0,0.01725,1e-05,3.33061]
[1778622661103,42.77,80552.4,0.0,0.01724,1e-05,3.32755]
[1778622666143,42.76,80545.84,0.0,0.01715,1e-05,3.3129]
[1778622671192,42.76,80542.67,0.0,0.01711,1e-05,3.30569]
[1778622674198,42.76,80527.51,0.0,0.01691,1e-05,3.27317]
[1778622679234,42.76,80523.57,0.0,0.01686,1e-05,3.26471]
[1778622684271,42.76,80517.86,0.0,0.01679,1e-05,3.25263]
[1778622689303,42.76,80514.77,0.0,0.01675,1e-05,3.24615]
[1778622694339,42.76,80508.07,0.0,0.01666,1e-05,3.23027]
[1778622699375,42.76,80502.69,0.0,0.01659,1e-05,3.21919]
[1778622702396,42.76,80513.49,0.0,0.01673,1e-05,3.24203]
[1778622707431,42.76,80517.26,0.0,0.01678,1e-05,3.25007]
[1778622712469,42.76,80527.98,0.0,0.01691,1e-05,3.27274]
[1778622718511,42.76,80537.22,0.0,0.01703,1e-05,3.29215]
[1778622724051,42.76,80546.66,0.0,0.01714,1e-05,3.31198]
[1778622730594,42.76,80547.21,0.0,0.01715,1e-05,3.31254]
[1778622735630,42.76,80548.15,0.0,0.01716,1e-05,3.31411]
[1778622744192,42.76,80548.97,0.0,0.01716,1e-05,3.31517]
[1778622749731,42.76,80548.41,0.0,0.01715,1e-05,3.31347]
[1778622755057,42.75,80547.35,0.0,0.01713,1e-05,3.30895]
[1778622755759,42.75,80547.35,0.0,0.01713,1e-05,3.30895]
[1778622760806,42.76,80545.93,0.0,0.01711,1e-05,3.30618]
[1778622766849,42.75,80546.03,0.0,0.01711,1e-05,3.30598]
[1778622772892,42.75,80546.15,0.0,0.01711,1e-05,3.30581]
[1778622778933,42.75,80545.91,0.0,0.0171,1e-05,3.30488]
[1778622784473,42.75,80545.42,0.0,0.01709,1e-05,3.30344]
[1778622794543,42.75,80545.5,0.0,0.01709,1e-05,3.30297]
[1778622801087,42.75,80544.88,0.0,0.01708,1e-05,3.30126]
[1778622806122,42.75,80544.61,0.0,0.01708,1e-05,3.30037]
[1778622811157,42.75,80543.14,0.0,0.01705,1e-05,3.29508]
[1778622816192,42.75,80543.11,0.0,0.01704,1e-05,3.29475]
[1778622821227,42.74,80542.98,0.0,0.01704,1e-05,3.29422]
[1778622828276,42.74,80542.67,0.0,0.01704,1e-05,3.29321]
[1778622834825,42.74,80542.78,0.0,0.01704,1e-05,3.29312]
[1778622844392,42.74,80542.62,0.0,0.01703,1e-05,3.29232]
[1778622849425,42.74,80549.45,0.0,0.01712,1e-05,3.30663]
[1778622854461,42.74,80550.53,0.0,0.01713,1e-05,3.30859]
[1778622861509,42.74,80553.6,0.0,0.01716,1e-05,3.31463]
[1778622866544,42.74,80554.44,0.0,0.01717,1e-05,3.31603]
[1778622871579,42.74,80555.08,0.0,0.01717,1e-05,3.31513]
[1778622877621,42.73,80555.18,0.0,0.01717,1e-05,3.31486]
[1778622882659,42.73,80555.26,0.0,0.01716,1e-05,3.31464]
[1778622887692,42.73,80555.89,0.0,0.01717,1e-05,3.3156]
[1778622895248,42.73,80556.54,0.0,0.01717,1e-05,3.31645]
[1778622900787,42.73,80556.58,0.0,0.01717,1e-05,3.31606]
[1778622908842,42.73,80557.98,0.0,0.01719,1e-05,3.3184]
[1778622910857,42.73,80571.93,0.0,0.01736,1e-05,3.34828]
[1778622915891,42.72,80576.2,0.0,0.01742,1e-05,3.35684]
[1778622920926,42.72,80580.4,0.0,0.01747,1e-05,3.36525]
[1778622925961,42.72,80579.35,0.0,0.01745,1e-05,3.36223]
[1778622930995,42.72,80581.85,0.0,0.01748,1e-05,3.36697]
[1778622935530,42.72,80569.94,0.0,0.01731,1e-05,3.33867]
[1778622940062,42.72,80559.21,0.0,0.01717,1e-05,3.31532]
[1778622945602,42.72,80555.17,0.0,0.01712,1e-05,3.30633]
[1778622951139,42.71,80554.76,0.0,0.01711,1e-05,3.30519]
[1778622956173,42.71,80554.08,0.0,0.0171,1e-05,3.30348]
[1778622962215,42.71,80553.33,0.0,0.01709,1e-05,3.30157]
[1778622967252,42.71,80558.83,0.0,0.01716,1e-05,3.3131]
[1778622972286,42.71,80556.83,0.0,0.01713,1e-05,3.3084]
[1778622977321,42.71,80554.61,0.0,0.0171,1e-05,3.30322]
[1778622982356,42.71,80557.54,0.0,0.01713,1e-05,3.30907]
[1778622987392,42.71,80563.9,0.0,0.01721,1e-05,3.32222]
[1778622992433,42.71,80574.65,0.0,0.01734,1e-05,3.34294]
[1778622997470,42.7,80582.01,0.0,0.01743,1e-05,3.35821]
[1778623003512,42.7,80583.52,0.0,0.01744,1e-05,3.36048]
[1778623008547,42.7,80585.37,0.0,0.01746,1e-05,3.36379]
[1778623013582,42.7,80586.05,0.0,0.01746,1e-05,3.36456]
[1778623021638,42.69,80587.93,0.0,0.01748,1e-05,3.36751]
[1778623026674,42.69,80590.98,0.0,0.01752,1e-05,3.37343]
[1778623031708,42.69,80596.41,0.0,0.01758,1e-05,3.38451]
[1778623037750,42.69,80592.93,0.0,0.01753,1e-05,3.37594]
[1778623041778,42.69,80580.0,0.0,0.01736,1e-05,3.34725]
[1778623048826,42.68,80578.73,0.0,0.01734,1e-05,3.34368]
[1778623053862,42.68,80577.29,0.0,0.01731,1e-05,3.3381]
[1778623066445,42.68,80573.22,0.0,0.01725,1e-05,3.32801]
[1778623071989,42.68,80571.02,0.0,0.01721,1e-05,3.32262]
[1778623077025,42.67,80568.97,0.0,0.01719,1e-05,3.31768]
[1778623083066,42.67,80568.5,0.0,0.01718,1e-05,3.31605]
[1778623088101,42.67,80565.61,0.0,0.01714,1e-05,3.30932]
[1778623095150,42.67,80565.16,0.0,0.01713,1e-05,3.30762]
[1778623100186,42.67,80564.34,0.0,0.01711,1e-05,3.30534]
[1778623105221,42.65,80562.0,0.0,0.01705,1e-05,3.29485]
[1778623115288,42.61,80561.42,0.0,0.01695,1e-05,3.27852]
[1778623120326,42.6,80556.31,0.0,0.01685,1e-05,3.26114]
[1778623126866,42.57,80553.9,0.0,0.01676,1e-05,3.24707]
[1778623132409,42.55,80551.53,0.0,0.0167,1e-05,3.23574]
[1778623136936,42.54,80568.15,0.0,0.01687,1e-05,3.26599]
[1778623138456,42.54,80581.31,0.0,0.01704,1e-05,3.29394]
[1778623143491,42.54,80577.44,0.0,0.01699,1e-05,3.28525]
[1778623149533,42.54,80580.62,0.0,0.01703,1e-05,3.29148]
[1778623154568,42.53,80583.67,0.0,0.01706,1e-05,3.29753]
[1778623159603,42.53,80585.6,0.0,0.01708,1e-05,3.30119]
[1778623165646,42.53,80586.48,0.0,0.01709,1e-05,3.30252]
[1778623170681,42.53,80589.62,0.0,0.01713,1e-05,3.30873]
[1778623175715,42.53,80590.31,0.0,0.01712,1e-05,3.30791]
[1778623180750,42.53,80591.44,0.0,0.01714,1e-05,3.30994]
[1778623185786,42.53,80592.21,0.0,0.01714,1e-05,3.31122]
[1778623190821,42.53,80593.72,0.0,0.01716,1e-05,3.3141]
[1778623197364,42.52,80594.4,0.0,0.01717,1e-05,3.31512]
[1778623202910,42.52,80630.33,0.0,0.01763,1e-05,3.39283]
[1778623207945,42.52,80632.78,0.0,0.01766,1e-05,3.39713]
[1778623212980,42.52,80636.67,0.0,0.0177,1e-05,3.40458]
[1778623218015,42.51,80636.3,0.0,0.01769,1e-05,3.40262]
[1778623223056,42.51,80637.58,0.0,0.0177,1e-05,3.40433]
[1778623228087,42.51,80639.81,0.0,0.01772,1e-05,3.40812]
[1778623233122,42.5,80643.33,0.0,0.01775,1e-05,3.41282]
[1778623239165,42.5,80650.67,0.0,0.01784,1e-05,3.42757]
[1778623244199,42.5,80664.01,0.0,0.01801,1e-05,3.45584]
[1778623249234,42.49,80672.27,0.0,0.01811,1e-05,3.47256]
[1778623254269,42.49,80668.17,0.0,0.01804,1e-05,3.46164]
[1778623257787,42.48,80678.49,0.0,0.01817,1e-05,3.48333]
[1778623260352,42.48,80693.91,0.0,0.01837,1e-05,3.51684]
[1778623265970,42.47,80695.32,0.0,0.01838,1e-05,3.5182]
[1778623271429,42.47,80697.64,0.0,0.0184,1e-05,3.52064]
[1778623274450,42.46,80709.48,0.0,0.01855,1e-05,3.54619]
[1778623279487,42.46,80714.67,0.0,0.01861,1e-05,3.5557]
[1778623284521,42.44,80713.81,0.0,0.01856,1e-05,3.54724]
[1778623289556,42.43,80708.25,0.0,0.01847,1e-05,3.53247]
[1778623298069,42.43,80709.28,0.0,0.01845,1e-05,3.52962]
[1778623302254,42.42,80709.84,0.0,0.01845,1e-05,3.5293]
[1778623302648,42.42,80709.85,0.0,0.01845,1e-05,3.52893]
[1778623303685,42.42,80709.85,0.0,0.01845,1e-05,3.52893]
[1778623303718,42.42,80710.36,0.0,0.01846,1e-05,3.53041]
[1778623309698,42.41,80719.88,0.0,0.01857,1e-05,3.5496]
[1778623314732,42.41,80724.68,0.0,0.01862,1e-05,3.55833]
[1778623319767,42.4,80723.91,0.0,0.0186,1e-05,3.5543]
[1778623324802,42.38,80725.96,0.0,0.01859,1e-05,3.55259]
[1778623329836,42.36,80731.2,0.0,0.01859,1e-05,3.55396]
[1778623332858,42.32,80747.93,0.0,0.01874,1e-05,3.57825]
[1778623337892,42.27,80739.99,0.0,0.01851,1e-05,3.54047]
[1778623342927,42.26,80738.91,0.0,0.01848,1e-05,3.53586]
[1778623347962,42.25,80736.56,0.0,0.01844,1e-05,3.52836]
[1778623351079,42.25,80724.64,0.0,0.01826,1e-05,3.49811]
[1778623357028,42.24,80724.39,0.0,0.01824,1e-05,3.49526]
[1778623358036,42.24,80713.43,0.0,0.01809,1e-05,3.47019]
[1778623360048,42.24,80700.04,0.0,0.0179,1e-05,3.43957]
[1778623365083,42.24,80701.63,0.0,0.01792,1e-05,3.4418]
[1778623366063,42.24,80701.63,0.0,0.01792,1e-05,3.4418]
[1778623366156,42.24,80702.02,0.0,0.01792,1e-05,3.4424]
[1778623366749,42.24,80702.02,0.0,0.01792,1e-05,3.4424]
[1778623367097,42.24,80702.02,0.0,0.01792,1e-05,3.44212]
[1778623370117,42.23,80714.13,0.0,0.01808,1e-05,3.4684]
[1778623373138,42.23,80726.27,0.0,0.01823,1e-05,3.49478]
[1778623378176,42.23,80732.26,0.0,0.0183,1e-05,3.50646]
[1778623383209,42.22,80741.14,0.0,0.01841,1e-05,3.52464]
[1778623388244,42.19,80750.51,0.0,0.01848,1e-05,3.53608]
[1778623392272,42.17,80762.73,0.0,0.01859,1e-05,3.55472]
[1778623397307,42.14,80759.62,0.0,0.01849,1e-05,3.53728]
[1778623402345,42.13,80776.04,0.0,0.01868,1e-05,3.56905]
[1778623407379,42.12,80782.71,0.0,0.01875,1e-05,3.58161]
[1778623411408,42.11,80773.36,0.0,0.0186,1e-05,3.55628]
[1778623416444,42.11,80775.24,0.0,0.01861,1e-05,3.55845]
[1778623420471,42.1,80762.58,0.0,0.01843,1e-05,3.52784]
[1778623425507,42.1,80760.18,0.0,0.01839,1e-05,3.52054]
[1778623428984,42.1,80747.46,0.0,0.01821,1e-05,3.49064]
[1778623435576,42.09,80747.06,0.0,0.01819,1e-05,3.48749]
[1778623440626,42.09,80758.44,0.0,0.01833,1e-05,3.51159]
[1778623445654,42.08,80768.13,0.0,0.01845,1e-05,3.53175]
[1778623451696,42.07,80776.26,0.0,0.01855,1e-05,3.54781]
[1778623456735,42.07,80784.3,0.0,0.01865,1e-05,3.5641]
[1778623462774,42.06,80790.03,0.0,0.01871,1e-05,3.57445]
[1778623467810,42.05,80780.1,0.0,0.01856,1e-05,3.54936]
[1778623472844,42.05,80784.13,0.0,0.01859,1e-05,3.55441]
[1778623477880,42.04,80787.43,0.0,0.01862,1e-05,3.55974]
[1778623482914,42.04,80786.35,0.0,0.01859,1e-05,3.55501]
[1778623487951,42.03,80783.43,0.0,0.01854,1e-05,3.54612]
[1778623491189,42.03,80772.26,0.0,0.01838,1e-05,3.51925]
[1778623497017,42.02,80768.2,0.0,0.01831,1e-05,3.50773]
[1778623502296,42.02,80771.7,0.0,0.01835,1e-05,3.51428]
[1778623508093,42.01,80781.04,0.0,0.01846,1e-05,3.533]
[1778623513128,42.0,80788.67,0.0,0.01855,1e-05,3.54862]
[1778623519172,42.0,80791.33,0.0,0.01857,1e-05,3.55227]
[1778623524210,41.99,80801.4,0.0,0.0187,1e-05,3.57338]
[1778623529246,41.99,80802.93,0.0,0.01871,1e-05,3.5746]
[1778623532266,41.98,80788.06,0.0,0.01848,1e-05,3.53703]
[1778623535287,41.98,80777.27,0.0,0.01833,1e-05,3.51118]
[1778623540322,41.97,80779.0,0.0,0.01834,1e-05,3.51337]
[1778623543342,41.97,80793.96,0.0,0.01854,1e-05,3.54658]
[1778623549385,41.97,80788.66,0.0,0.01845,1e-05,3.53203]
[1778623554421,41.96,80788.05,0.0,0.01843,1e-05,3.52872]
[1778623558448,41.96,80777.47,0.0,0.01828,1e-05,3.50313]
[1778623563483,41.95,80781.0,0.0,0.01832,1e-05,3.50954]
[1778623568523,41.95,80782.99,0.0,0.01833,1e-05,3.51243]
[1778623573553,41.94,80776.96,0.0,0.01824,1e-05,3.49708]
[1778623578587,41.94,80781.76,0.0,0.0183,1e-05,3.50656]
[1778623582616,41.94,80791.99,0.0,0.01843,1e-05,3.5287]
[1778623587651,41.93,80794.81,0.0,0.01846,1e-05,3.53313]
[1778623592686,41.93,80797.59,0.0,0.01848,1e-05,3.53581]
[1778623597721,41.92,80800.62,0.0,0.01851,1e-05,3.54101]
[1778623602757,41.92,80790.38,0.0,0.01836,1e-05,3.51587]
[1778623607791,41.91,80786.31,0.0,0.01829,1e-05,3.50507]
[1778623612826,41.91,80780.61,0.0,0.0182,1e-05,3.49074]
[1778623617863,41.91,80775.71,0.0,0.01813,1e-05,3.47837]
[1778623622907,41.9,80775.95,0.0,0.01813,1e-05,3.47772]
[1778623624916,41.9,80756.95,0.0,0.01787,1e-05,3.43444]
[1778623630406,41.9,80761.54,0.0,0.01792,1e-05,3.44386]
[1778623635993,41.9,80763.57,0.0,0.01794,1e-05,3.44734]
[1778623638675,41.9,80758.54,0.0,0.01787,1e-05,3.43568]
[1778623639014,41.89,80756.86,0.0,0.01785,1e-05,3.43174]
[1778623640379,41.89,80756.86,0.0,0.01785,1e-05,3.43174]
[1778623640410,41.89,80752.68,0.0,0.01779,1e-05,3.42222]
[1778623645061,41.89,80762.97,0.0,0.01793,1e-05,3.44452]
[1778623646300,41.89,80762.97,0.0,0.01793,1e-05,3.44452]
[1778623646397,41.89,80762.12,0.0,0.01791,1e-05,3.44243]
[1778623654132,41.89,80760.27,0.0,0.01787,1e-05,3.43496]
[1778623659166,41.89,80758.92,0.0,0.01785,1e-05,3.43108]
[1778623662280,41.88,80746.94,0.0,0.01768,1e-05,3.40377]
[1778623668229,41.88,80744.27,0.0,0.01764,1e-05,3.39706]
[1778623673265,41.88,80736.51,0.0,0.01754,1e-05,3.37917]
[1778623680313,41.88,80733.06,0.0,0.01749,1e-05,3.37077]
[1778623685350,41.88,80721.73,0.0,0.01734,1e-05,3.34528]
[1778623690385,41.88,80718.67,0.0,0.01729,1e-05,3.33827]
[1778623695418,41.88,80718.47,0.0,0.01729,1e-05,3.33761]
[1778623700455,41.88,80722.83,0.0,0.01734,1e-05,3.34695]
[1778623705489,41.87,80721.91,0.0,0.01733,1e-05,3.3446]
[1778623710523,41.87,80722.27,0.0,0.01733,1e-05,3.34507]
[1778623715559,41.87,80715.73,0.0,0.01724,1e-05,3.32857]
[1778623720594,41.87,80714.65,0.0,0.01722,1e-05,3.32603]
[1778623725633,41.87,80713.86,0.0,0.01721,1e-05,3.32414]
[1778623728654,41.87,80703.61,0.0,0.01708,1e-05,3.30169]
[1778623733689,41.87,80705.44,0.0,0.0171,1e-05,3.30573]
[1778623739731,41.87,80702.82,0.0,0.01707,1e-05,3.30012]
[1778623744766,41.87,80702.38,0.0,0.01706,1e-05,3.2993]
[1778623749801,41.87,80702.53,0.0,0.01707,1e-05,3.2998]
[1778623754836,41.87,80702.97,0.0,0.01707,1e-05,3.30091]
[1778623759871,41.87,80703.49,0.0,0.01708,1e-05,3.30219]
[1778623765193,41.87,80710.93,0.0,0.01718,1e-05,3.31857]
[1778623771390,41.87,80714.68,0.0,0.01722,1e-05,3.32484]
[1778623776990,41.87,80706.55,0.0,0.01711,1e-05,3.30712]
[1778623782026,41.88,80698.98,0.0,0.01702,1e-05,3.29089]
[1778623787060,41.88,80699.93,0.0,0.01703,1e-05,3.29328]
[1778623792095,41.88,80697.46,0.0,0.017,1e-05,3.28826]
[1778623797130,41.88,80698.41,0.0,0.01701,1e-05,3.2907]
[1778623802166,41.88,80701.14,0.0,0.01705,1e-05,3.297]
[1778623809215,41.88,80705.29,0.0,0.01711,1e-05,3.30634]
[1778623812274,41.88,80700.71,0.0,0.01705,1e-05,3.29655]
[1778623815266,41.88,80686.54,0.0,0.01687,1e-05,3.26596]
[1778623821311,41.88,80684.23,0.0,0.01684,1e-05,3.26187]
[1778623826346,41.89,80681.68,0.0,0.01681,1e-05,3.25703]
[1778623831381,41.89,80674.68,0.0,0.01672,1e-05,3.2408]
[1778623836418,41.89,80669.54,0.0,0.01666,1e-05,3.23054]
[1778623841901,41.89,80666.18,0.0,0.01662,1e-05,3.22417]
[1778623847977,41.89,80666.18,0.0,0.01663,1e-05,3.22467]
[1778623848572,41.89,80666.18,0.0,0.01663,1e-05,3.22467]
[1778623854051,41.9,80669.26,0.0,0.01667,1e-05,3.23273]
[1778623858371,41.9,80679.71,0.0,0.01681,1e-05,3.25565]
[1778623864611,41.9,80689.69,0.0,0.01694,1e-05,3.27781]
[1778623869654,41.9,80696.08,0.0,0.01703,1e-05,3.29204]
[1778623875689,41.9,80699.27,0.0,0.01707,1e-05,3.29931]
[1778623879717,41.9,80687.72,0.0,0.01692,1e-05,3.27447]
[1778623884752,41.9,80685.38,0.0,0.01689,1e-05,3.26991]
[1778623885990,41.9,80682.78,0.0,0.01686,1e-05,3.2644]
[1778623886699,41.9,80682.78,0.0,0.01686,1e-05,3.2644]
[1778623898851,41.91,80673.56,0.0,0.01674,1e-05,3.24436]
[1778623900424,41.91,80673.56,0.0,0.01674,1e-05,3.24436]
[1778623900446,41.91,80670.69,0.0,0.01671,1e-05,3.23846]
[1778623903886,41.91,80660.36,0.0,0.01658,1e-05,3.21677]
[1778623908921,41.91,80657.6,0.0,0.01655,1e-05,3.21172]
[1778623913960,41.92,80655.97,0.0,0.01654,1e-05,3.20906]
[1778623916664,41.92,80657.25,0.0,0.01655,1e-05,3.21195]
[1778623916786,41.92,80657.25,0.0,0.01655,1e-05,3.21195]
[1778623916820,41.92,80658.77,0.0,0.01657,1e-05,3.2155]
[1778623917787,41.92,80658.77,0.0,0.01657,1e-05,3.2155]
[1778623917985,41.92,80658.84,0.0,0.01658,1e-05,3.21579]
[1778623922440,41.92,80667.6,0.0,0.0167,1e-05,3.23704]
[1778623922464,41.93,80666.92,0.0,0.0167,1e-05,3.23719]
[1778623923473,41.93,80666.92,0.0,0.0167,1e-05,3.23719]
[1778623923478,41.93,80666.92,0.0,0.0167,1e-05,3.23719]
[1778623923575,41.93,80667.01,0.0,0.01671,1e-05,3.23818]
[1778623929062,41.93,80670.17,0.0,0.01676,1e-05,3.24619]
[1778623934097,41.94,80673.59,0.0,0.0168,1e-05,3.25402]
[1778623939132,41.94,80679.35,0.0,0.01688,1e-05,3.26691]
[1778623944167,41.94,80682.11,0.0,0.01692,1e-05,3.2733]
[1778623949203,41.94,80685.71,0.0,0.01697,1e-05,3.28151]
[1778623951242,41.94,80682.47,0.0,0.01692,1e-05,3.27457]
[1778623951322,41.94,80678.43,0.0,0.01686,1e-05,3.26416]
[1778623953196,41.94,80674.91,0.0,0.01682,1e-05,3.25667]
[1778623953247,41.94,80674.54,0.0,0.01682,1e-05,3.25588]
[1778623953909,41.94,80674.54,0.0,0.01682,1e-05,3.25588]
[1778623954239,41.94,80674.54,0.0,0.01682,1e-05,3.25613]
[1778623959426,41.94,80674.96,0.0,0.01683,1e-05,3.25754]
[1778623959524,41.94,80681.58,0.0,0.01691,1e-05,3.27195]
[1778623960151,41.94,80681.58,0.0,0.01691,1e-05,3.27195]
[1778623960281,41.94,80681.58,0.0,0.01691,1e-05,3.27195]
[1778623960884,41.94,80681.58,0.0,0.01691,1e-05,3.27195]
[1778623960912,41.94,80681.58,0.0,0.01691,1e-05,3.27195]
[1778623961473,41.94,80681.58,0.0,0.01691,1e-05,3.27195]
[1778623961574,41.94,80683.04,0.0,0.01693,1e-05,3.2753]
[1778623961955,41.94,80683.04,0.0,0.01693,1e-05,3.2753]
[1778623962746,41.94,80683.62,0.0,0.01694,1e-05,3.27665]
[1778623966423,41.94,80683.67,0.0,0.01694,1e-05,3.27703]
[1778623966440,41.95,80683.22,0.0,0.01694,1e-05,3.27614]
[1778623971199,41.95,80683.22,0.0,0.01694,1e-05,3.27649]
[1778623971358,41.95,80681.12,0.0,0.01691,1e-05,3.27204]
[1778623976393,41.95,80675.34,0.0,0.01684,1e-05,3.26008]
[1778623977058,41.95,80675.34,0.0,0.01684,1e-05,3.26008]
[1778623977091,41.95,80675.34,0.0,0.01684,1e-05,3.26008]
[1778623977400,41.95,80674.65,0.0,0.01683,1e-05,3.25871]
[1778623977961,41.95,80674.65,0.0,0.01683,1e-05,3.25871]
[1778623978077,41.95,80674.65,0.0,0.01683,1e-05,3.25871]
[1778623978101,41.95,80674.65,0.0,0.01683,1e-05,3.25871]
[1778623978407,41.95,80674.63,0.0,0.01684,1e-05,3.25948]
[1778623983442,41.95,80674.3,0.0,0.01684,1e-05,3.25937]
[1778623990492,41.95,80676.07,0.0,0.01686,1e-05,3.26396]
[1778623996534,41.96,80675.76,0.0,0.01686,1e-05,3.26394]
[1778624003585,41.96,80675.59,0.0,0.01687,1e-05,3.26431]
[1778624008617,41.96,80677.66,0.0,0.0169,1e-05,3.26926]
[1778624013653,41.96,80677.09,0.0,0.01688,1e-05,3.26662]
[1778624018688,41.96,80677.07,0.0,0.01688,1e-05,3.26704]
[1778624022093,41.96,80676.93,0.0,0.01688,1e-05,3.26701]
[1778624022716,41.96,80676.78,0.0,0.01688,1e-05,3.26678]
[1778624024439,41.96,80672.12,0.0,0.01682,1e-05,3.25681]
[1778624024730,41.96,80671.86,0.0,0.01682,1e-05,3.25635]
[1778624029765,41.97,80663.7,0.0,0.01672,1e-05,3.23939]
[1778624034801,41.97,80658.85,0.0,0.01666,1e-05,3.22966]
[1778624039835,41.97,80656.49,0.0,0.01664,1e-05,3.2253]
[1778624040798,41.97,80656.49,0.0,0.01664,1e-05,3.2253]
[1778624040899,41.97,80650.57,0.0,0.01656,1e-05,3.2128]
[1778624041982,41.97,80650.57,0.0,0.01656,1e-05,3.21294]
[1778624042083,41.97,80649.74,0.0,0.01655,1e-05,3.21117]
[1778624044054,41.97,80649.74,0.0,0.01656,1e-05,3.21149]
[1778624044870,41.97,80649.15,0.0,0.01655,1e-05,3.21039]
[1778624046760,41.97,80648.47,0.0,0.01654,1e-05,3.20909]
[1778624046861,41.97,80646.66,0.0,0.01652,1e-05,3.2054]
[1778624048149,41.97,80646.66,0.0,0.01652,1e-05,3.20556]
[1778624048249,41.97,80646.25,0.0,0.01652,1e-05,3.20469]
[1778624049493,41.97,80646.25,0.0,0.01652,1e-05,3.20469]
[1778624049594,41.97,80646.25,0.0,0.01652,1e-05,3.20501]
[1778624052434,41.97,80646.25,0.0,0.01652,1e-05,3.20533]
[1778624052927,41.97,80646.29,0.0,0.01652,1e-05,3.20558]
[1778624057963,41.98,80646.7,0.0,0.01653,1e-05,3.20721]
[1778624063453,41.98,80644.8,0.0,0.01651,1e-05,3.20407]
[1778624069041,41.98,80646.46,0.0,0.01654,1e-05,3.20832]
[1778624075627,41.98,80644.15,0.0,0.0165,1e-05,3.20226]
[1778624075648,41.98,80633.88,0.0,0.01638,1e-05,3.18076]
[1778624078102,41.98,80625.27,0.0,0.01627,1e-05,3.16276]
[1778624078204,41.99,80624.68,0.0,0.01626,1e-05,3.16173]
[1778624083593,41.99,80620.39,0.0,0.01622,1e-05,3.15402]
[1778624084837,41.99,80620.39,0.0,0.01622,1e-05,3.15402]
[1778624084846,41.99,80620.68,0.0,0.01622,1e-05,3.15486]
[1778624090124,41.99,80620.87,0.0,0.01623,1e-05,3.15595]
[1778624090186,41.99,80621.28,0.0,0.01624,1e-05,3.15727]
[1778624093663,42.0,80631.72,0.0,0.01637,1e-05,3.18016]
[1778624097840,42.0,80632.56,0.0,0.01639,1e-05,3.18213]
[1778624097937,42.0,80635.56,0.0,0.01643,1e-05,3.18906]
[1778624103733,42.0,80635.38,0.0,0.01643,1e-05,3.18981]
[1778624109321,42.0,80625.14,0.0,0.01631,1e-05,3.16916]
[1778624115611,42.01,80624.72,0.0,0.01631,1e-05,3.16938]
[1778624115712,42.01,80627.64,0.0,0.01635,1e-05,3.17598]
[1778624122412,42.01,80634.56,0.0,0.01644,1e-05,3.19179]
[1778624127448,42.01,80636.14,0.0,0.01647,1e-05,3.19625]
[1778624132483,42.02,80632.68,0.0,0.01642,1e-05,3.18801]
[1778624137518,42.02,80633.45,0.0,0.01644,1e-05,3.19064]
[1778624139963,42.02,80633.68,0.0,0.01644,1e-05,3.19132]
[1778624140059,42.02,80631.32,0.0,0.01641,1e-05,3.18652]
[1778624145574,42.02,80629.42,0.0,0.0164,1e-05,3.18376]
[1778624150609,42.03,80628.33,0.0,0.01639,1e-05,3.18251]
[1778624155644,42.03,80627.16,0.0,0.01638,1e-05,3.18111]
[1778624163701,42.04,80626.87,0.0,0.01639,1e-05,3.1822]
[1778624166120,42.04,80626.37,0.0,0.01639,1e-05,3.18157]
[1778624166721,42.04,80628.51,0.0,0.01641,1e-05,3.1863]
[1778624167876,42.04,80628.51,0.0,0.01641,1e-05,3.1863]
[1778624167976,42.04,80630.89,0.0,0.01644,1e-05,3.19155]
[1778624168424,42.04,80630.89,0.0,0.01644,1e-05,3.19155]
[1778624168737,42.04,80630.89,0.0,0.01645,1e-05,3.19175]
[1778624172763,42.04,80642.29,0.0,0.01659,1e-05,3.2167]
[1778624177799,42.04,80643.31,0.0,0.01661,1e-05,3.21962]
[1778624182833,42.04,80642.82,0.0,0.01661,1e-05,3.21927]
[1778624187869,42.05,80642.85,0.0,0.01661,1e-05,3.22002]
[1778624189916,42.05,80639.7,0.0,0.01657,1e-05,3.21344]
[1778624189986,42.05,80635.99,0.0,0.01653,1e-05,3.20568]
[1778624195924,42.05,80638.2,0.0,0.01655,1e-05,3.2095]
[1778624201967,42.05,80640.31,0.0,0.01658,1e-05,3.21486]
[1778624204778,42.05,80640.59,0.0,0.01659,1e-05,3.21573]
[1778624204989,42.05,80640.9,0.0,0.01659,1e-05,3.21653]
[1778624210024,42.06,80639.09,0.0,0.01658,1e-05,3.21335]
[1778624211388,42.06,80638.66,0.0,0.01657,1e-05,3.21258]
[1778624212039,42.06,80638.7,0.0,0.01657,1e-05,3.21281]
[1778624213458,42.06,80637.01,0.0,0.01655,1e-05,3.20936]
[1778624214051,42.06,80637.02,0.0,0.01655,1e-05,3.20953]
[1778624222108,42.06,80637.95,0.0,0.01657,1e-05,3.21272]
[1778624227143,42.06,80641.92,0.0,0.01663,1e-05,3.22188]
[1778624232178,42.06,80640.8,0.0,0.01662,1e-05,3.22017]
[1778624239229,42.07,80638.14,0.0,0.01659,1e-05,3.21545]
[1778624244730,42.07,80635.75,0.0,0.01656,1e-05,3.21117]
[1778624250306,42.07,80638.39,0.0,0.0166,1e-05,3.21743]
[1778624255341,42.07,80642.29,0.0,0.01664,1e-05,3.22447]
[1778624260377,42.07,80645.13,0.0,0.01668,1e-05,3.23104]
[1778624265411,42.08,80651.89,0.0,0.01677,1e-05,3.24592]
[1778624270446,42.08,80652.74,0.0,0.01678,1e-05,3.24807]
[1778624276488,42.08,80653.04,0.0,0.01679,1e-05,3.2491]
[1778624281523,42.08,80654.98,0.0,0.01682,1e-05,3.25357]
[1778624286558,42.08,80655.5,0.0,0.01682,1e-05,3.25495]
[1778624291597,42.08,80656.32,0.0,0.01684,1e-05,3.25701]
[1778624297635,42.08,80655.7,0.0,0.01683,1e-05,3.25596]
[1778624305153,42.08,80659.8,0.0,0.01688,1e-05,3.26506]
[1778624310726,42.08,80662.83,0.0,0.01693,1e-05,3.27182]
[1778624315761,42.08,80665.4,0.0,0.01695,1e-05,3.27568]
[1778624320796,42.08,80669.86,0.0,0.01701,1e-05,3.28548]
[1778624325831,42.08,80680.97,0.0,0.01715,1e-05,3.30952]
[1778624330866,42.08,80690.7,0.0,0.01728,1e-05,3.33059]
[1778624335901,42.08,80697.39,0.0,0.01736,1e-05,3.34502]
[1778624339930,42.08,80677.43,0.0,0.0171,1e-05,3.30122]
[1778624345436,42.08,80677.17,0.0,0.0171,1e-05,3.30074]
[1778624351005,42.08,80675.66,0.0,0.01708,1e-05,3.2976]
[1778624358055,42.08,80675.41,0.0,0.01708,1e-05,3.29723]
[1778624360069,42.08,80687.07,0.0,0.01723,1e-05,3.32264]
[1778624365104,42.08,80682.9,0.0,0.01717,1e-05,3.31347]
[1778624371146,42.08,80684.18,0.0,0.01718,1e-05,3.31439]
[1778624376182,42.08,80686.96,0.0,0.01722,1e-05,3.32048]
[1778624381217,42.08,80689.99,0.0,0.01726,1e-05,3.32706]
[1778624386252,42.08,80694.35,0.0,0.01731,1e-05,3.33653]
[1778624391287,42.08,80694.64,0.0,0.01732,1e-05,3.33704]
[1778624396323,42.08,80703.71,0.0,0.01743,1e-05,3.35677]
[1778624401359,42.08,80706.99,0.0,0.01748,1e-05,3.36369]
[1778624410423,42.08,80710.94,0.0,0.01752,1e-05,3.37166]
[1778624415928,42.08,80718.47,0.0,0.01762,1e-05,3.38766]
[1778624421498,42.07,80719.12,0.0,0.01762,1e-05,3.3885]
[1778624425998,42.07,80703.95,0.0,0.01742,1e-05,3.35445]
[1778624431568,42.07,80704.88,0.0,0.01742,1e-05,3.35428]
[1778624436608,42.07,80704.73,0.0,0.01742,1e-05,3.35362]
[1778624441639,42.07,80701.39,0.0,0.01737,1e-05,3.34598]
[1778624450706,42.07,80699.89,0.0,0.01735,1e-05,3.34223]
[1778624453724,42.07,80686.33,0.0,0.01717,1e-05,3.31245]
[1778624458761,42.07,80688.79,0.0,0.0172,1e-05,3.31782]
[1778624463794,42.07,80690.1,0.0,0.01722,1e-05,3.32069]
[1778624469836,42.07,80691.54,0.0,0.01724,1e-05,3.32384]
[1778624474871,42.07,80692.72,0.0,0.01725,1e-05,3.3264]
[1778624479906,42.07,80690.18,0.0,0.01722,1e-05,3.32084]
[1778624484941,42.07,80688.61,0.0,0.0172,1e-05,3.31742]
[1778624489977,42.07,80691.15,0.0,0.01723,1e-05,3.32292]
[1778624495012,42.07,80679.04,0.0,0.01707,1e-05,3.29465]
[1778624501055,42.07,80677.17,0.0,0.01704,1e-05,3.29081]
[1778624506093,42.07,80676.34,0.0,0.01704,1e-05,3.28919]
[1778624510117,42.07,80689.89,0.0,0.01721,1e-05,3.3188]
[1778624515152,42.07,80691.12,0.0,0.01723,1e-05,3.32141]
[1778624520187,42.07,80693.18,0.0,0.01725,1e-05,3.3258]
[1778624525222,42.07,80693.73,0.0,0.01726,1e-05,3.32688]
[1778624531265,42.07,80691.06,0.0,0.01722,1e-05,3.32093]
[1778624536299,42.07,80689.96,0.0,0.01721,1e-05,3.31847]
[1778624541334,42.07,80690.86,0.0,0.01722,1e-05,3.32043]
[1778624546369,42.07,80689.62,0.0,0.0172,1e-05,3.3177]
[1778624551404,42.07,80687.35,0.0,0.01717,1e-05,3.31088]
[1778624556442,42.07,80687.75,0.0,0.01717,1e-05,3.31179]
[1778624563496,42.07,80687.62,0.0,0.01717,1e-05,3.31155]
[1778624568531,42.07,80686.43,0.0,0.01715,1e-05,3.30897]
[1778624573563,42.07,80680.92,0.0,0.01708,1e-05,3.2971]
[1778624578601,42.07,80676.97,0.0,0.01703,1e-05,3.2887]
[1778624585649,42.07,80677.95,0.0,0.01705,1e-05,3.29113]
[1778624588067,42.07,80677.56,0.0,0.01704,1e-05,3.29037]
[1778624588101,42.07,80677.56,0.0,0.01704,1e-05,3.29037]
[1778624588166,42.07,80677.68,0.0,0.01705,1e-05,3.29067]
[1778624589136,42.07,80677.68,0.0,0.01705,1e-05,3.29067]
[1778624589225,42.07,80678.54,0.0,0.01706,1e-05,3.29258]
[1778624589822,42.07,80678.54,0.0,0.01706,1e-05,3.29258]
[1778624597212,42.07,80678.52,0.0,0.01706,1e-05,3.29284]
[1778624602769,42.07,80678.31,0.0,0.01706,1e-05,3.29259]
[1778624607805,42.07,80677.77,0.0,0.01705,1e-05,3.29162]
[1778624612840,42.07,80676.63,0.0,0.01703,1e-05,3.28749]
[1778624617875,42.07,80677.83,0.0,0.01705,1e-05,3.29034]
[1778624623917,42.08,80678.06,0.0,0.01705,1e-05,3.29107]
[1778624628952,42.08,80677.81,0.0,0.01705,1e-05,3.2907]
[1778624634994,42.08,80683.37,0.0,0.01712,1e-05,3.30294]
[1778624640034,42.08,80686.68,0.0,0.01716,1e-05,3.31016]
[1778624645069,42.08,80689.19,0.0,0.0172,1e-05,3.31561]
[1778624650104,42.08,80688.18,0.0,0.01718,1e-05,3.31339]
[1778624655505,42.08,80689.77,0.0,0.0172,1e-05,3.31686]
[1778624655601,42.08,80685.41,0.0,0.01715,1e-05,3.30736]
[1778624661183,42.08,80680.57,0.0,0.01709,1e-05,3.29702]
[1778624667226,42.08,80677.53,0.0,0.01705,1e-05,3.29063]
[1778624672260,42.08,80676.85,0.0,0.01703,1e-05,3.28748]
[1778624677296,42.08,80676.21,0.0,0.01702,1e-05,3.2863]
[1778624678698,42.08,80676.09,0.0,0.01702,1e-05,3.28608]
[1778624679311,42.08,80675.84,0.0,0.01702,1e-05,3.28558]
[1778624684346,42.09,80674.91,0.0,0.01703,1e-05,3.28724]
[1778624685448,42.09,80674.91,0.0,0.01703,1e-05,3.28724]
[1778624685504,42.09,80674.73,0.0,0.01703,1e-05,3.28759]
[1778624692402,42.09,80672.65,0.0,0.01701,1e-05,3.28398]
[1778624697437,42.09,80671.93,0.0,0.017,1e-05,3.28257]
[1778624702675,42.09,80671.87,0.0,0.017,1e-05,3.28257]
[1778624703479,42.09,80671.66,0.0,0.017,1e-05,3.28217]
[1778624703878,42.09,80671.66,0.0,0.017,1e-05,3.28217]
[1778624704487,42.09,80671.67,0.0,0.017,1e-05,3.28222]
[1778624706500,42.09,80650.3,0.0,0.01673,1e-05,3.23632]
[1778624711537,42.1,80646.89,0.0,0.01669,1e-05,3.22956]
[1778624718584,42.1,80646.64,0.0,0.01669,1e-05,3.22982]
[1778624723620,42.1,80642.1,0.0,0.01663,1e-05,3.22063]
[1778624728087,42.1,80638.24,0.0,0.01659,1e-05,3.21293]
[1778624728655,42.1,80637.97,0.0,0.01659,1e-05,3.21249]
[1778624728988,42.1,80637.97,0.0,0.01659,1e-05,3.21249]
[1778624729665,42.1,80637.84,0.0,0.01659,1e-05,3.21304]
[1778624730974,42.11,80637.08,0.0,0.01659,1e-05,3.21225]
[1778624731676,42.11,80636.75,0.0,0.01658,1e-05,3.21053]
[1778624734467,42.11,80637.14,0.0,0.01659,1e-05,3.21219]
[1778624734699,42.12,80637.85,0.0,0.01661,1e-05,3.21535]
[1778624741746,42.12,80637.33,0.0,0.01661,1e-05,3.21585]
[1778624746781,42.12,80645.52,0.0,0.01672,1e-05,3.23387]
[1778624750809,42.12,80646.0,0.0,0.01672,1e-05,3.23528]
[1778624751816,42.12,80646.54,0.0,0.01673,1e-05,3.23653]
[1778624756851,42.12,80641.31,0.0,0.01667,1e-05,3.22581]
[1778624761887,42.13,80640.39,0.0,0.01666,1e-05,3.2244]
[1778624768691,42.13,80641.37,0.0,0.01668,1e-05,3.22694]
[1778624768940,42.13,80640.43,0.0,0.01667,1e-05,3.22526]
[1778624770498,42.13,80640.43,0.0,0.01667,1e-05,3.22526]
[1778624770599,42.13,80640.64,0.0,0.01667,1e-05,3.22593]
[1778624771669,42.13,80640.64,0.0,0.01667,1e-05,3.22593]
[1778624771770,42.13,80640.5,0.0,0.01667,1e-05,3.22574]
[1778624775999,42.13,80640.54,0.0,0.01667,1e-05,3.22616]
[1778624776030,42.13,80639.21,0.0,0.01665,1e-05,3.22344]
[1778624777348,42.13,80639.21,0.0,0.01665,1e-05,3.22344]
[1778624777449,42.13,80639.22,0.0,0.01666,1e-05,3.22369]
[1778624780023,42.13,80654.64,0.0,0.01685,1e-05,3.25692]
[1778624785051,42.13,80656.27,0.0,0.01688,1e-05,3.26069]
[1778624790087,42.13,80656.79,0.0,0.01688,1e-05,3.26205]
[1778624797139,42.13,80655.53,0.0,0.01686,1e-05,3.25782]
[1778624805195,42.14,80654.93,0.0,0.01686,1e-05,3.25698]
[1778624810231,42.14,80653.88,0.0,0.01684,1e-05,3.25496]
[1778624815270,42.14,80661.97,0.0,0.01695,1e-05,3.27255]
[1778624822320,42.14,80664.36,0.0,0.01698,1e-05,3.27784]
[1778624825729,42.14,80666.04,0.0,0.017,1e-05,3.28151]
[1778624826348,42.14,80668.07,0.0,0.01703,1e-05,3.28592]
[1778624831384,42.14,80669.22,0.0,0.01704,1e-05,3.28845]
[1778624836418,42.14,80670.32,0.0,0.01706,1e-05,3.29087]
[1778624843467,42.14,80671.63,0.0,0.01707,1e-05,3.29375]
[1778624848502,42.14,80672.22,0.0,0.01708,1e-05,3.29505]
[1778624853537,42.14,80672.06,0.0,0.01707,1e-05,3.29286]
[1778624858572,42.14,80672.37,0.0,0.01707,1e-05,3.2936]
[1778624862552,42.14,80671.54,0.0,0.01706,1e-05,3.29185]
[1778624862652,42.14,80675.58,0.0,0.01712,1e-05,3.30064]
[1778624868642,42.14,80676.19,0.0,0.01712,1e-05,3.302]
[1778624873678,42.14,80677.6,0.0,0.01714,1e-05,3.30506]
[1778624878714,42.14,80678.03,0.0,0.01715,1e-05,3.30599]
[1778624882148,42.14,80678.93,0.0,0.01716,1e-05,3.30794]
[1778624882741,42.14,80678.94,0.0,0.01716,1e-05,3.30796]
[1778624884911,42.14,80677.88,0.0,0.01715,1e-05,3.30565]
[1778624885762,42.14,80678.71,0.0,0.01716,1e-05,3.30745]
[1778624886088,42.14,80678.71,0.0,0.01716,1e-05,3.30745]
[1778624886769,42.14,80678.11,0.0,0.01715,1e-05,3.30614]
[1778624888539,42.14,80677.46,0.0,0.01714,1e-05,3.30473]
[1778624888784,42.14,80677.33,0.0,0.01714,1e-05,3.30445]
[1778624893818,42.14,80676.18,0.0,0.01712,1e-05,3.30198]
[1778624898854,42.14,80675.9,0.0,0.01712,1e-05,3.30142]
[1778624900693,42.14,80672.76,0.0,0.01708,1e-05,3.29461]
[1778624900867,42.14,80672.8,0.0,0.01708,1e-05,3.29472]
[1778624905904,42.14,80673.23,0.0,0.01709,1e-05,3.29576]
[1778624910939,42.14,80673.17,0.0,0.01709,1e-05,3.29576]
[1778624915973,42.14,80670.88,0.0,0.01705,1e-05,3.28909]
[1778624918076,42.14,80670.89,0.0,0.01705,1e-05,3.28916]
[1778624918094,42.14,80670.73,0.0,0.01705,1e-05,3.28885]
[1778624927050,42.14,80670.89,0.0,0.01705,1e-05,3.28959]
[1778624935106,42.14,80670.97,0.0,0.01706,1e-05,3.29011]
[1778624941148,42.14,80674.02,0.0,0.0171,1e-05,3.29695]
[1778624946183,42.14,80673.21,0.0,0.01709,1e-05,3.29536]
[1778624953231,42.14,80673.84,0.0,0.0171,1e-05,3.29696]
[1778624958267,42.14,80675.37,0.0,0.01712,1e-05,3.30044]
[1778624967336,42.14,80675.84,0.0,0.01713,1e-05,3.30169]
[1778624972370,42.15,80676.23,0.0,0.01712,1e-05,3.30077]
[1778624978409,42.15,80676.57,0.0,0.01713,1e-05,3.30164]
[1778624986465,42.15,80676.45,0.0,0.01713,1e-05,3.30155]
[1778624996535,42.15,80677.28,0.0,0.01714,1e-05,3.30355]
[1778625002577,42.15,80677.44,0.0,0.01714,1e-05,3.304]
[1778625007612,42.15,80675.0,0.0,0.01711,1e-05,3.29881]
[1778625012647,42.15,80674.67,0.0,0.01711,1e-05,3.29824]
[1778625017682,42.15,80674.49,0.0,0.01711,1e-05,3.29801]
[1778625022719,42.15,80672.29,0.0,0.01708,1e-05,3.29343]
[1778625027752,42.15,80672.71,0.0,0.01708,1e-05,3.29456]
[1778625037822,42.15,80672.47,0.0,0.01708,1e-05,3.29264]
[1778625042857,42.15,80672.65,0.0,0.01708,1e-05,3.29327]
[1778625048899,42.15,80673.44,0.0,0.01709,1e-05,3.29527]
[1778625053934,42.15,80673.66,0.0,0.0171,1e-05,3.29598]
[1778625059976,42.15,80673.86,0.0,0.0171,1e-05,3.29669]
[1778625065011,42.15,80673.07,0.0,0.01709,1e-05,3.29523]
[1778625070046,42.15,80674.79,0.0,0.01711,1e-05,3.29918]
[1778625076090,42.16,80675.13,0.0,0.01712,1e-05,3.30016]
[1778625081125,42.16,80675.22,0.0,0.01712,1e-05,3.30055]
[1778625087167,42.16,80674.92,0.0,0.01712,1e-05,3.30012]
[1778625092202,42.16,80675.05,0.0,0.01711,1e-05,3.29871]
[1778625097237,42.16,80675.43,0.0,0.01712,1e-05,3.29973]
[1778625101493,42.16,80675.04,0.0,0.01712,1e-05,3.29903]
[1778625101594,42.16,80675.04,0.0,0.01712,1e-05,3.29907]
[1778625105508,42.16,80674.98,0.0,0.01712,1e-05,3.29901]
[1778625105609,42.16,80675.57,0.0,0.01712,1e-05,3.30036]
[1778625110819,42.16,80685.55,0.0,0.01725,1e-05,3.3222]
[1778625118384,42.16,80687.28,0.0,0.01728,1e-05,3.32595]
[1778625124426,42.16,80687.74,0.0,0.01728,1e-05,3.32691]
[1778625129461,42.16,80684.83,0.0,0.01724,1e-05,3.32051]
[1778625135504,42.16,80685.3,0.0,0.01725,1e-05,3.32139]
[1778625141045,42.16,80684.74,0.0,0.01724,1e-05,3.32]
[1778625146581,42.16,80683.72,0.0,0.01723,1e-05,3.31759]
[1778625158665,42.16,80684.78,0.0,0.01723,1e-05,3.31761]
[1778625163700,42.16,80684.53,0.0,0.01722,1e-05,3.31689]
[1778625167729,42.15,80699.9,0.0,0.01742,1e-05,3.35038]
[1778625172763,42.15,80704.18,0.0,0.01748,1e-05,3.35926]
[1778625179811,42.15,80704.06,0.0,0.01747,1e-05,3.35822]
[1778625184847,42.15,80707.13,0.0,0.01751,1e-05,3.36442]
[1778625189882,42.15,80707.58,0.0,0.01751,1e-05,3.3648]
[1778625194918,42.15,80708.28,0.0,0.01751,1e-05,3.36571]
[1778625199059,42.15,80718.36,0.0,0.01765,1e-05,3.38758]
[1778625199163,42.14,80718.54,0.0,0.01765,1e-05,3.38781]
[1778625199505,42.14,80718.54,0.0,0.01765,1e-05,3.38781]
[1778625199605,42.14,80718.54,0.0,0.01765,1e-05,3.38765]
[1778625204987,42.14,80719.83,0.0,0.01766,1e-05,3.38971]
[1778625210031,42.14,80729.62,0.0,0.01778,1e-05,3.41056]
[1778625215058,42.14,80731.54,0.0,0.01779,1e-05,3.41193]
[1778625220092,42.13,80731.15,0.0,0.01778,1e-05,3.41009]
[1778625227142,42.13,80730.51,0.0,0.01777,1e-05,3.40732]
[1778625233183,42.13,80729.46,0.0,0.01774,1e-05,3.40385]
[1778625238219,42.12,80729.2,0.0,0.01774,1e-05,3.40234]
[1778625242499,42.12,80719.1,0.0,0.0176,1e-05,3.37921]
[1778625243127,42.12,80719.1,0.0,0.0176,1e-05,3.37921]
[1778625243736,42.12,80709.11,0.0,0.01746,1e-05,3.35701]
[1778625244199,42.12,80709.11,0.0,0.01746,1e-05,3.35701]
[1778625247409,42.12,80706.97,0.0,0.01743,1e-05,3.35192]
[1778625248290,42.12,80706.66,0.0,0.01743,1e-05,3.35115]
[1778625253324,42.12,80710.63,0.0,0.01748,1e-05,3.35943]
[1778625258359,42.12,80712.2,0.0,0.0175,1e-05,3.36245]
[1778625263394,42.12,80702.14,0.0,0.01736,1e-05,3.34001]
[1778625270451,42.12,80698.88,0.0,0.01732,1e-05,3.3326]
[1778625271962,42.12,80689.97,0.0,0.01719,1e-05,3.31119]
[1778625277494,42.12,80687.11,0.0,0.01716,1e-05,3.30505]
[1778625282535,42.12,80687.41,0.0,0.01716,1e-05,3.3058]
[1778625287563,42.12,80687.78,0.0,0.01717,1e-05,3.30672]
[1778625294613,42.12,80688.7,0.0,0.01718,1e-05,3.30888]
[1778625299647,42.12,80683.84,0.0,0.01712,1e-05,3.2984]
[1778625304685,42.12,80677.04,0.0,0.01703,1e-05,3.28386]
[1778625309721,42.12,80673.33,0.0,0.01698,1e-05,3.27615]
[1778625314755,42.12,80667.45,0.0,0.01691,1e-05,3.2638]
[1778625319791,42.12,80664.99,0.0,0.01688,1e-05,3.25895]
[1778625324825,42.12,80662.71,0.0,0.01685,1e-05,3.25453]
[1778625330867,42.13,80660.26,0.0,0.01683,1e-05,3.24986]
[1778625335905,42.13,80657.07,0.0,0.01678,1e-05,3.24165]
[1778625340939,42.13,80653.65,0.0,0.01674,1e-05,3.23484]
[1778625345012,42.13,80652.97,0.0,0.01673,1e-05,3.2337]
[1778625345113,42.13,80653.09,0.0,0.01674,1e-05,3.23405]
[1778625351010,42.13,80649.97,0.0,0.0167,1e-05,3.22797]
[1778625353502,42.13,80649.23,0.0,0.01669,1e-05,3.22649]
[1778625354030,42.13,80648.97,0.0,0.01669,1e-05,3.22614]
[1778625356044,42.13,80637.44,0.0,0.01654,1e-05,3.2018]
[1778625363096,42.14,80638.27,0.0,0.01656,1e-05,3.2045]
[1778625368129,42.14,80637.72,0.0,0.01656,1e-05,3.20401]
[1778625376303,42.14,80636.39,0.0,0.01654,1e-05,3.20175]
[1778625376405,42.14,80636.39,0.0,0.01655,1e-05,3.20232]
[1778625377663,42.14,80636.39,0.0,0.01655,1e-05,3.20232]
[1778625378200,42.14,80636.39,0.0,0.01655,1e-05,3.20261]
[1778625379993,42.14,80636.39,0.0,0.01655,1e-05,3.20261]
[1778625380094,42.14,80637.63,0.0,0.01657,1e-05,3.20552]
[1778625381702,42.14,80637.63,0.0,0.01657,1e-05,3.20566]
[1778625382227,42.14,80637.95,0.0,0.01657,1e-05,3.20648]
[1778625387262,42.14,80631.65,0.0,0.0165,1e-05,3.19391]
[1778625392297,42.15,80632.19,0.0,0.0165,1e-05,3.19406]
[1778625397332,42.15,80633.4,0.0,0.01652,1e-05,3.19747]
[1778625403374,42.15,80633.34,0.0,0.01653,1e-05,3.19839]
[1778625408409,42.16,80634.16,0.0,0.01654,1e-05,3.20099]
[1778625413444,42.16,80634.8,0.0,0.01656,1e-05,3.20322]
[1778625418479,42.16,80636.74,0.0,0.01658,1e-05,3.20823]
[1778625423031,42.16,80647.19,0.0,0.01672,1e-05,3.23137]
[1778625429556,42.16,80651.22,0.0,0.01678,1e-05,3.24079]
[1778625430718,42.16,80651.22,0.0,0.01678,1e-05,3.24079]
[1778625431112,42.16,80651.22,0.0,0.01678,1e-05,3.24079]
[1778625434372,42.17,80650.55,0.0,0.01677,1e-05,3.23986]
[1778625434426,42.17,80650.23,0.0,0.01677,1e-05,3.23929]
[1778625441242,42.17,80650.52,0.0,0.01678,1e-05,3.24039]
[1778625441342,42.17,80649.78,0.0,0.01677,1e-05,3.23915]
[1778625446674,42.17,80648.92,0.0,0.01676,1e-05,3.23788]
[1778625451710,42.17,80650.85,0.0,0.01678,1e-05,3.24069]
[1778625456745,42.17,80648.71,0.0,0.01676,1e-05,3.23661]
[1778625459822,42.17,80647.83,0.0,0.01675,1e-05,3.23483]
[1778625459850,42.17,80647.54,0.0,0.01674,1e-05,3.23453]
[1778625465808,42.18,80646.54,0.0,0.01673,1e-05,3.23288]
[1778625470843,42.18,80645.7,0.0,0.01673,1e-05,3.23168]
[1778625475878,42.18,80644.43,0.0,0.01671,1e-05,3.22945]
[1778625481920,42.18,80644.01,0.0,0.01671,1e-05,3.22912]
[1778625486955,42.18,80650.81,0.0,0.0168,1e-05,3.24407]
[1778625491997,42.18,80651.59,0.0,0.01681,1e-05,3.24605]
[1778625499039,42.18,80653.68,0.0,0.01684,1e-05,3.25094]
[1778625504076,42.18,80658.82,0.0,0.01691,1e-05,3.26227]
[1778625512132,42.19,80657.3,0.0,0.01688,1e-05,3.25749]
[1778625517167,42.19,80660.52,0.0,0.01692,1e-05,3.26463]
[1778625524746,42.19,80661.74,0.0,0.01694,1e-05,3.26755]
[1778625530775,42.19,80661.74,0.0,0.01694,1e-05,3.26771]
[1778625531264,42.19,80666.73,0.0,0.01701,1e-05,3.2786]
[1778625531826,42.19,80666.73,0.0,0.01701,1e-05,3.2786]
[1778625531928,42.19,80667.54,0.0,0.01702,1e-05,3.28108]
[1778625533366,42.19,80667.54,0.0,0.01702,1e-05,3.28108]
[1778625533458,42.19,80667.39,0.0,0.01703,1e-05,3.2815]
[1778625535366,42.19,80667.39,0.0,0.01703,1e-05,3.28223]
[1778625535445,42.2,80667.65,0.0,0.01704,1e-05,3.28353]
[1778625536833,42.2,80667.65,0.0,0.01704,1e-05,3.28353]
[1778625536888,42.2,80667.65,0.0,0.01704,1e-05,3.28427]
[1778625542342,42.2,80669.32,0.0,0.01707,1e-05,3.28876]
[1778625549390,42.2,80671.2,0.0,0.01709,1e-05,3.29304]
[1778625555432,42.2,80672.57,0.0,0.01711,1e-05,3.29618]
[1778625560468,42.2,80672.19,0.0,0.01711,1e-05,3.2955]
[1778625565280,42.2,80668.33,0.0,0.01706,1e-05,3.28725]
[1778625565505,42.2,80663.03,0.0,0.01699,1e-05,3.27584]
[1778625570540,42.2,80660.12,0.0,0.01696,1e-05,3.26984]
[1778625572001,42.2,80660.12,0.0,0.01696,1e-05,3.26984]
[1778625579605,42.2,80656.25,0.0,0.0169,1e-05,3.26017]
[1778625579843,42.2,80656.25,0.0,0.0169,1e-05,3.26017]
[1778625580612,42.21,80655.96,0.0,0.0169,1e-05,3.25961]
[1778625581619,42.21,80666.5,0.0,0.01703,1e-05,3.28238]
[1778625586655,42.21,80675.72,0.0,0.01715,1e-05,3.30234]
[1778625591690,42.2,80677.59,0.0,0.01718,1e-05,3.30634]
[1778625596725,42.2,80678.15,0.0,0.01718,1e-05,3.30749]
[1778625601760,42.2,80678.26,0.0,0.01718,1e-05,3.30766]
[1778625606797,42.2,80678.38,0.0,0.01718,1e-05,3.30785]
[1778625612841,42.2,80679.24,0.0,0.0172,1e-05,3.30964]
[1778625618881,42.2,80679.25,0.0,0.01719,1e-05,3.30956]
[1778625625448,42.2,80679.43,0.0,0.0172,1e-05,3.30983]
[1778625631972,42.2,80679.43,0.0,0.01719,1e-05,3.30784]
[1778625637011,42.2,80678.42,0.0,0.01717,1e-05,3.30557]
[1778625645588,42.2,80678.42,0.0,0.01717,1e-05,3.30548]
[1778625652112,42.2,80678.19,0.0,0.01717,1e-05,3.30492]
[1778625657148,42.2,80669.72,0.0,0.01706,1e-05,3.2866]
[1778625660171,42.2,80667.16,0.0,0.01703,1e-05,3.28117]
[1778625662188,42.2,80668.14,0.0,0.01704,1e-05,3.28336]
[1778625664199,42.2,80679.9,0.0,0.01719,1e-05,3.30887]
[1778625670242,42.2,80679.43,0.0,0.01719,1e-05,3.30777]
[1778625675276,42.2,80678.69,0.0,0.01718,1e-05,3.3061]
[1778625680314,42.2,80675.19,0.0,0.01713,1e-05,3.29847]
[1778625685346,42.2,80673.54,0.0,0.01711,1e-05,3.29491]
[1778625690381,42.2,80672.31,0.0,0.01709,1e-05,3.29228]
[1778625696423,42.2,80672.57,0.0,0.01709,1e-05,3.29103]
[1778625702464,42.2,80673.35,0.0,0.0171,1e-05,3.29276]
[1778625707500,42.2,80672.99,0.0,0.01709,1e-05,3.29202]
[1778625714549,42.2,80674.83,0.0,0.01712,1e-05,3.29605]
[1778625719586,42.2,80675.71,0.0,0.01713,1e-05,3.29798]
[1778625724496,42.2,80676.04,0.0,0.01713,1e-05,3.29871]
[1778625724619,42.2,80666.99,0.0,0.01702,1e-05,3.27913]
[1778625730662,42.2,80657.13,0.0,0.01689,1e-05,3.25826]
[1778625735697,42.21,80655.55,0.0,0.01687,1e-05,3.2552]
[1778625740732,42.21,80653.92,0.0,0.01686,1e-05,3.25203]
[1778625745767,42.21,80655.24,0.0,0.01687,1e-05,3.25519]
[1778625750802,42.21,80654.83,0.0,0.01687,1e-05,3.25463]
[1778625756382,42.21,80654.55,0.0,0.01686,1e-05,3.25254]
[1778625759527,42.21,80654.55,0.0,0.01686,1e-05,3.25254]
[1778625759618,42.21,80654.55,0.0,0.01686,1e-05,3.25274]
[1778625760072,42.21,80654.55,0.0,0.01686,1e-05,3.25274]
[1778625760728,42.21,80654.55,0.0,0.01686,1e-05,3.25274]
[1778625769935,42.21,80652.91,0.0,0.01684,1e-05,3.24986]
[1778625776522,42.21,80652.26,0.0,0.01684,1e-05,3.2489]
[1778625784030,42.21,80652.26,0.0,0.01684,1e-05,3.24933]
[1778625790076,42.22,80649.11,0.0,0.0168,1e-05,3.24293]
[1778625796663,42.22,80649.88,0.0,0.01682,1e-05,3.24499]
[1778625802160,42.22,80648.47,0.0,0.0168,1e-05,3.24233]
[1778625807195,42.22,80647.92,0.0,0.0168,1e-05,3.24145]
[1778625810058,42.22,80647.92,0.0,0.0168,1e-05,3.24145]
[1778625810480,42.22,80647.92,0.0,0.0168,1e-05,3.24145]
[1778625821293,42.22,80646.13,0.0,0.01677,1e-05,3.2366]
[1778625826875,42.22,80644.67,0.0,0.01675,1e-05,3.23379]
[1778625832373,42.22,80643.69,0.0,0.01674,1e-05,3.23205]
[1778625837408,42.22,80642.72,0.0,0.01673,1e-05,3.23028]
[1778625842652,42.22,80642.6,0.0,0.01673,1e-05,3.23027]
[1778625842705,42.22,80642.53,0.0,0.01673,1e-05,3.23018]
[1778625843255,42.22,80642.53,0.0,0.01673,1e-05,3.23018]
[1778625843450,42.22,80642.53,0.0,0.01673,1e-05,3.23024]
[1778625846892,42.22,80643.27,0.0,0.01674,1e-05,3.23195]
[1778625847480,42.23,80644.36,0.0,0.01676,1e-05,3.2344]
[1778625853520,42.23,80645.45,0.0,0.01677,1e-05,3.23712]
[1778625854309,42.23,80645.45,0.0,0.01677,1e-05,3.23712]
[1778625854527,42.23,80646.06,0.0,0.01678,1e-05,3.23849]
[1778625864600,42.23,80646.7,0.0,0.01679,1e-05,3.24052]
[1778625869633,42.23,80650.91,0.0,0.01685,1e-05,3.24984]
[1778625870591,42.23,80650.91,0.0,0.01685,1e-05,3.24984]
[1778625870680,42.23,80650.12,0.0,0.01684,1e-05,3.2482]
[1778625871484,42.23,80650.12,0.0,0.01684,1e-05,3.2482]
[1778625871909,42.23,80650.12,0.0,0.01684,1e-05,3.2482]
[1778625871969,42.23,80650.12,0.0,0.01683,1e-05,3.24639]
[1778625873910,42.23,80650.12,0.0,0.01683,1e-05,3.24639]
[1778625873984,42.23,80649.22,0.0,0.01683,1e-05,3.24597]
[1778625877470,42.24,80649.22,0.0,0.01684,1e-05,3.24821]
[1778625877506,42.24,80648.39,0.0,0.01683,1e-05,3.24718]
[1778625883730,42.24,80649.27,0.0,0.01685,1e-05,3.24936]
[1778625893801,42.24,80649.58,0.0,0.01685,1e-05,3.25048]
[1778625895732,42.24,80649.58,0.0,0.01685,1e-05,3.25048]
[1778625897835,42.24,80661.02,0.0,0.017,1e-05,3.27525]
[1778625902869,42.24,80664.29,0.0,0.01704,1e-05,3.28233]
[1778625907906,42.24,80666.83,0.0,0.01708,1e-05,3.28783]
[1778625917516,42.24,80669.74,0.0,0.01711,1e-05,3.29413]
[1778625923009,42.24,80672.61,0.0,0.01715,1e-05,3.30035]
[1778625929054,42.24,80677.27,0.0,0.01721,1e-05,3.31038]
[1778625930267,42.24,80677.27,0.0,0.01721,1e-05,3.31038]
[1778625931068,42.24,80677.34,0.0,0.0172,1e-05,3.3086]
[1778625931401,42.24,80677.34,0.0,0.0172,1e-05,3.3086]
[1778625931502,42.25,80677.62,0.0,0.01721,1e-05,3.30989]
[1778625934654,42.25,80677.62,0.0,0.01721,1e-05,3.31057]
[1778625934712,42.25,80674.64,0.0,0.01718,1e-05,3.30546]
[1778625935655,42.25,80674.64,0.0,0.01718,1e-05,3.30546]
[1778625935659,42.25,80674.0,0.0,0.01718,1e-05,3.30475]
[1778625936859,42.25,80674.0,0.0,0.01718,1e-05,3.30475]
[1778625936949,42.26,80674.0,0.0,0.01718,1e-05,3.30544]
[1778625945166,42.26,80673.43,0.0,0.01718,1e-05,3.3048]
[1778625951209,42.26,80673.36,0.0,0.01718,1e-05,3.30458]
[1778625956243,42.26,80673.8,0.0,0.01718,1e-05,3.30549]
[1778625961280,42.26,80673.52,0.0,0.01718,1e-05,3.30484]
[1778625964221,42.26,80674.02,0.0,0.01719,1e-05,3.30591]
[1778625971358,42.26,80674.2,0.0,0.01719,1e-05,3.30622]
[1778625976384,42.26,80674.9,0.0,0.0172,1e-05,3.30769]
[1778625988013,42.26,80675.57,0.0,0.01721,1e-05,3.30905]
[1778625995518,42.26,80675.67,0.0,0.0172,1e-05,3.30734]
[1778626000554,42.26,80675.66,0.0,0.0172,1e-05,3.3073]
[1778626005589,42.26,80667.38,0.0,0.01709,1e-05,3.28941]
[1778626011630,42.26,80665.89,0.0,0.01707,1e-05,3.28644]
[1778626016665,42.26,80667.2,0.0,0.01709,1e-05,3.28948]
[1778626021936,42.26,80668.24,0.0,0.0171,1e-05,3.29191]
[1778626022035,42.26,80666.15,0.0,0.01708,1e-05,3.28743]
[1778626023240,42.26,80666.15,0.0,0.01708,1e-05,3.28748]
[1778626023562,42.26,80666.15,0.0,0.01708,1e-05,3.28748]
[1778626028751,42.26,80659.59,0.0,0.017,1e-05,3.2737]
[1778626033786,42.26,80665.17,0.0,0.01707,1e-05,3.28607]
[1778626038820,42.26,80665.29,0.0,0.01707,1e-05,3.28659]
[1778626041812,42.26,80665.74,0.0,0.01708,1e-05,3.28768]
[1778626041912,42.26,80664.94,0.0,0.01707,1e-05,3.28601]
[1778626043029,42.26,80664.94,0.0,0.01707,1e-05,3.28601]
[1778626043130,42.26,80663.25,0.0,0.01705,1e-05,3.28241]
[1778626045010,42.26,80663.25,0.0,0.01705,1e-05,3.28247]
[1778626045085,42.26,80662.32,0.0,0.01704,1e-05,3.28053]
[1778626050937,42.26,80671.93,0.0,0.01716,1e-05,3.30171]
[1778626058505,42.26,80674.64,0.0,0.01719,1e-05,3.30589]
[1778626064022,42.26,80679.31,0.0,0.01725,1e-05,3.3161]
[1778626070062,42.26,80679.67,0.0,0.01726,1e-05,3.31689]
[1778626075098,42.26,80678.13,0.0,0.01724,1e-05,3.31358]
[1778626080134,42.26,80677.61,0.0,0.01723,1e-05,3.31249]
[1778626085168,42.26,80676.45,0.0,0.01721,1e-05,3.31005]
[1778626090203,42.26,80675.7,0.0,0.01721,1e-05,3.30851]
[1778626095239,42.27,80673.07,0.0,0.01717,1e-05,3.3029]
[1778626100275,42.27,80669.53,0.0,0.01713,1e-05,3.29539]
[1778626105309,42.27,80670.19,0.0,0.01714,1e-05,3.29699]
[1778626110345,42.27,80668.48,0.0,0.01712,1e-05,3.29347]
[1778626115380,42.27,80665.13,0.0,0.01706,1e-05,3.28457]
[1778626120415,42.27,80663.31,0.0,0.01704,1e-05,3.28093]
[1778626125450,42.27,80659.97,0.0,0.017,1e-05,3.27402]
[1778626130485,42.27,80659.04,0.0,0.01699,1e-05,3.27235]
[1778626136530,42.27,80658.61,0.0,0.01699,1e-05,3.2719]
[1778626142570,42.27,80656.66,0.0,0.01697,1e-05,3.26817]
[1778626147606,42.27,80659.69,0.0,0.01701,1e-05,3.27505]
[1778626152640,42.27,80659.62,0.0,0.01701,1e-05,3.27522]
[1778626157675,42.27,80665.37,0.0,0.01708,1e-05,3.28785]
[1778626162710,42.28,80664.6,0.0,0.01708,1e-05,3.28637]
[1778626167745,42.28,80667.8,0.0,0.01712,1e-05,3.29347]
[1778626172661,42.28,80667.76,0.0,0.01712,1e-05,3.29347]
[1778626172780,42.28,80667.83,0.0,0.01711,1e-05,3.29181]
[1778626177548,42.28,80666.28,0.0,0.01709,1e-05,3.2886]
[1778626177649,42.28,80665.74,0.0,0.01708,1e-05,3.28747]
[1778626188892,42.28,80664.54,0.0,0.01707,1e-05,3.28527]
[1778626193927,42.28,80660.68,0.0,0.01702,1e-05,3.27711]
[1778626199489,42.28,80659.39,0.0,0.01701,1e-05,3.27451]
[1778626206011,42.28,80658.58,0.0,0.017,1e-05,3.27301]
[1778626211046,42.28,80670.62,0.0,0.01715,1e-05,3.29792]
[1778626216082,42.26,80673.07,0.0,0.01714,1e-05,3.29693]
[1778626221117,42.24,80674.08,0.0,0.01712,1e-05,3.29287]
[1778626229707,42.21,80676.47,0.0,0.01708,1e-05,3.28692]
[1778626235231,42.19,80678.13,0.0,0.01705,1e-05,3.28255]
[1778626240269,42.18,80683.31,0.0,0.01708,1e-05,3.2877]
[1778626246308,42.16,80685.55,0.0,0.01707,1e-05,3.28531]
[1778626251343,42.14,80685.36,0.0,0.01703,1e-05,3.27891]
[1778626260406,42.11,80686.39,0.0,0.01698,1e-05,3.27048]
[1778626265442,42.09,80676.81,0.0,0.01682,1e-05,3.24403]
[1778626270476,42.08,80672.24,0.0,0.01673,1e-05,3.22868]
[1778626278533,42.05,80673.71,0.0,0.01669,1e-05,3.22314]
[1778626283567,42.04,80671.43,0.0,0.01663,1e-05,3.21294]
[1778626288602,42.02,80670.6,0.0,0.01659,1e-05,3.20595]
[1778626293637,42.01,80671.0,0.0,0.01656,1e-05,3.19981]
[1778626298672,41.99,80670.47,0.0,0.01652,1e-05,3.1936]
[1778626303709,41.98,80677.17,0.0,0.01657,1e-05,3.20171]
[1778626308744,41.96,80677.05,0.0,0.01653,1e-05,3.19631]
[1778626313779,41.95,80679.82,0.0,0.01654,1e-05,3.19702]
[1778626320362,41.93,80683.45,0.0,0.01655,1e-05,3.19858]
[1778626325864,41.91,80692.74,0.0,0.01663,1e-05,3.21221]
[1778626338958,41.87,80694.53,0.0,0.01657,1e-05,3.20256]
[1778626343991,41.86,80695.39,0.0,0.01655,1e-05,3.1993]
[1778626349027,41.84,80693.42,0.0,0.01649,1e-05,3.19004]
[1778626354062,41.83,80693.87,0.0,0.01646,1e-05,3.18416]
[1778626359097,41.82,80694.13,0.0,0.01643,1e-05,3.17978]
[1778626364132,41.8,80704.07,0.0,0.01653,1e-05,3.19603]
[1778626369167,41.79,80703.88,0.0,0.01649,1e-05,3.19058]
[1778626374202,41.77,80704.81,0.0,0.01648,1e-05,3.18755]
[1778626379244,41.76,80707.95,0.0,0.01649,1e-05,3.18927]
[1778626384279,41.75,80705.08,0.0,0.01642,1e-05,3.17819]
[1778626389314,41.73,80701.54,0.0,0.01634,1e-05,3.16579]
[1778626396366,41.71,80702.61,0.0,0.01632,1e-05,3.16138]
[1778626401398,41.7,80702.66,0.0,0.01629,1e-05,3.15676]
[1778626406433,41.69,80703.6,0.0,0.01627,1e-05,3.15408]
[1778626411470,41.67,80703.28,0.0,0.01623,1e-05,3.14693]
[1778626416503,41.66,80704.55,0.0,0.01622,1e-05,3.14505]
[1778626421057,41.65,80704.27,0.0,0.0162,1e-05,3.14082]
[1778626421538,41.65,80704.28,0.0,0.01619,1e-05,3.13994]
[1778626422068,41.65,80704.28,0.0,0.01619,1e-05,3.13994]
[1778626422129,41.64,80704.99,0.0,0.01619,1e-05,3.14054]
[1778626427580,41.63,80700.91,0.0,0.01612,1e-05,3.1281]
[1778626429594,41.63,80711.84,0.0,0.01625,1e-05,3.14941]
[1778626434629,41.62,80709.51,0.0,0.01619,1e-05,3.13982]
[1778626439665,41.6,80708.4,0.0,0.01615,1e-05,3.13288]
[1778626444700,41.59,80706.33,0.0,0.01609,1e-05,3.12397]
[1778626451277,41.57,80703.11,0.0,0.01602,1e-05,3.11104]
[1778626456783,41.56,80705.24,0.0,0.01602,1e-05,3.11126]
[1778626462826,41.55,80706.14,0.0,0.016,1e-05,3.10808]
[1778626467860,41.53,80707.31,0.0,0.01599,1e-05,3.10636]
[1778626472895,41.52,80704.8,0.0,0.01592,1e-05,3.09435]
[1778626479944,41.5,80703.56,0.0,0.01587,1e-05,3.08613]
[1778626484979,41.49,80702.2,0.0,0.01583,1e-05,3.07932]
[1778626490015,41.48,80702.64,0.0,0.01581,1e-05,3.0763]
[1778626495049,41.47,80701.13,0.0,0.01577,1e-05,3.06925]
[1778626500084,41.46,80699.71,0.0,0.01573,1e-05,3.06245]
[1778626505119,41.45,80698.27,0.0,0.01569,1e-05,3.05567]
[1778626510154,41.44,80696.76,0.0,0.01565,1e-05,3.04883]
[1778626515189,41.43,80697.04,0.0,0.01563,1e-05,3.0458]
[1778626521232,41.41,80704.05,0.0,0.01569,1e-05,3.056]
[1778626526266,41.4,80709.88,0.0,0.01574,1e-05,3.06447]
[1778626531840,41.39,80711.48,0.0,0.01573,1e-05,3.06228]
[1778626538350,41.38,80710.46,0.0,0.01568,1e-05,3.05499]
[1778626543390,41.37,80712.63,0.0,0.01569,1e-05,3.05587]
[1778626548425,41.36,80716.37,0.0,0.01571,1e-05,3.06004]
[1778626553460,41.35,80718.14,0.0,0.01571,1e-05,3.06007]
[1778626559502,41.33,80716.48,0.0,0.01567,1e-05,3.05226]
[1778626564537,41.33,80721.4,0.0,0.01572,1e-05,3.06138]
[1778626569572,41.34,80727.0,0.0,0.0158,1e-05,3.07546]
[1778626574608,41.34,80734.95,0.0,0.01591,1e-05,3.09434]
[1778626579642,41.35,80738.3,0.0,0.01597,1e-05,3.10352]
[1778626584677,41.36,80739.39,0.0,0.01599,1e-05,3.10792]
[1778626589713,41.36,80741.72,0.0,0.01604,1e-05,3.11493]
[1778626594751,41.37,80746.68,0.0,0.0161,1e-05,3.12569]
[1778626599789,41.37,80747.57,0.0,0.01612,1e-05,3.12963]
[1778626604826,41.38,80747.55,0.0,0.01614,1e-05,3.13165]
[1778626609861,41.39,80749.84,0.0,0.01618,1e-05,3.13856]
[1778626614895,41.39,80749.22,0.0,0.01618,1e-05,3.13928]
[1778626619930,41.4,80740.18,0.0,0.01608,1e-05,3.12216]
[1778626624965,41.4,80731.82,0.0,0.01599,1e-05,3.10668]
[1778626630000,41.41,80725.91,0.0,0.01593,1e-05,3.09646]
[1778626635042,41.42,80725.41,0.0,0.01594,1e-05,3.09809]
[1778626640074,41.42,80724.55,0.0,0.01594,1e-05,3.0985]
[1778626646116,41.43,80724.21,0.0,0.01595,1e-05,3.10043]
[1778626651151,41.44,80724.12,0.0,0.01596,1e-05,3.1006]
[1778626656186,41.44,80713.75,0.0,0.01584,1e-05,3.08105]
[1778626661221,41.45,80709.31,0.0,0.0158,1e-05,3.07412]
[1778626666257,41.46,80706.23,0.0,0.01578,1e-05,3.07006]
[1778626671291,41.46,80701.61,0.0,0.01574,1e-05,3.06276]
[1778626676326,41.47,80700.9,0.0,0.01574,1e-05,3.06361]
[1778626682368,41.48,80700.93,0.0,0.01576,1e-05,3.06645]
[1778626687403,41.48,80701.11,0.0,0.01577,1e-05,3.06911]
[1778626692982,41.49,80701.66,0.0,0.01579,1e-05,3.07253]
[1778626698479,41.5,80702.17,0.0,0.01582,1e-05,3.07628]
[1778626706537,41.51,80702.99,0.0,0.01585,1e-05,3.08151]
[1778626711571,41.52,80700.05,0.0,0.01582,1e-05,3.07572]
[1778626713588,41.52,80689.06,0.0,0.01569,1e-05,3.05374]
[1778626718620,41.53,80683.85,0.0,0.01564,1e-05,3.04538]
[1778626723655,41.53,80681.51,0.0,0.01562,1e-05,3.04299]
[1778626728690,41.54,80676.62,0.0,0.01558,1e-05,3.03537]
[1778626742788,41.56,80669.05,0.0,0.01553,1e-05,3.02668]
[1778626748830,41.57,80668.74,0.0,0.01554,1e-05,3.02897]
[1778626753865,41.58,80667.84,0.0,0.01555,1e-05,3.02954]
[1778626758900,41.58,80660.4,0.0,0.01547,1e-05,3.01666]
[1778626763935,41.59,80659.77,0.0,0.01548,1e-05,3.01786]
[1778626768970,41.6,80658.1,0.0,0.01547,1e-05,3.01693]
[1778626774005,41.6,80659.18,0.0,0.01549,1e-05,3.01989]
[1778626779042,41.61,80662.09,0.0,0.01554,1e-05,3.0284]
[1778626784079,41.62,80663.52,0.0,0.01557,1e-05,3.03388]
[1778626789112,41.63,80664.4,0.0,0.0156,1e-05,3.03821]
[1778626794150,41.63,80669.44,0.0,0.01568,1e-05,3.05114]
[1778626800190,41.64,80670.24,0.0,0.0157,1e-05,3.0557]
[1778626803755,41.65,80651.7,0.0,0.01549,1e-05,3.01939]
[1778626808246,41.65,80662.87,0.0,0.01564,1e-05,3.04456]
[1778626810260,41.66,80673.7,0.0,0.01578,1e-05,3.06846]
[1778626815296,41.66,80672.94,0.0,0.01578,1e-05,3.06918]
[1778626820331,41.67,80670.29,0.0,0.01577,1e-05,3.06594]
[1778626825367,41.68,80669.98,0.0,0.01578,1e-05,3.06757]
[1778626830402,41.68,80667.88,0.0,0.01576,1e-05,3.06546]
[1778626836451,41.69,80667.12,0.0,0.01576,1e-05,3.06477]
[1778626841481,41.7,80671.88,0.0,0.01583,1e-05,3.07684]
[1778626847523,41.71,80668.92,0.0,0.01581,1e-05,3.07321]
[1778626853566,41.71,80668.0,0.0,0.01581,1e-05,3.0738]
[1778626859610,41.72,80666.43,0.0,0.01581,1e-05,3.073]
[1778626864643,41.73,80673.96,0.0,0.01592,1e-05,3.09072]
[1778626869680,41.73,80680.58,0.0,0.01601,1e-05,3.10643]
[1778626874714,41.74,80701.64,0.0,0.01628,1e-05,3.15262]
[1778626879758,41.74,80695.22,0.0,0.01621,1e-05,3.14056]
[1778626885802,41.75,80698.12,0.0,0.01626,1e-05,3.14855]
[1778626893855,41.75,80700.11,0.0,0.01629,1e-05,3.15333]
[1778626896875,41.75,80713.93,0.0,0.01647,1e-05,3.1836]
[1778626901911,41.76,80715.1,0.0,0.01649,1e-05,3.18735]
[1778626906947,41.76,80713.35,0.0,0.01647,1e-05,3.18484]
[1778626911981,41.77,80714.51,0.0,0.0165,1e-05,3.18854]
[1778626917016,41.77,80722.07,0.0,0.0166,1e-05,3.20586]
[1778626922051,41.77,80722.11,0.0,0.01661,1e-05,3.207]
[1778626927086,41.77,80721.24,0.0,0.0166,1e-05,3.20624]
[1778626932124,41.78,80729.58,0.0,0.01672,1e-05,3.22518]
[1778626937158,41.78,80731.52,0.0,0.01675,1e-05,3.23028]
[1778626939170,41.78,80720.72,0.0,0.01661,1e-05,3.20739]
[1778626944815,41.78,80711.94,0.0,0.01651,1e-05,3.1898]
[1778626950247,41.79,80708.7,0.0,0.01647,1e-05,3.18438]
[1778626955295,41.79,80704.73,0.0,0.01642,1e-05,3.17542]
[1778626961330,41.8,80696.37,0.0,0.01633,1e-05,3.15942]
[1778626966365,41.8,80696.47,0.0,0.01634,1e-05,3.16114]
[1778626971401,41.81,80695.15,0.0,0.01633,1e-05,3.16013]
[1778626976434,41.81,80693.96,0.0,0.01633,1e-05,3.15911]
[1778626981485,41.82,80693.84,0.0,0.01633,1e-05,3.16033]
[1778626986519,41.82,80698.1,0.0,0.0164,1e-05,3.1708]
[1778626991553,41.82,80699.65,0.0,0.01642,1e-05,3.17546]
[1778626996590,41.83,80699.87,0.0,0.01643,1e-05,3.17727]
[1778627001624,41.83,80703.39,0.0,0.01649,1e-05,3.18605]
[1778627006659,41.83,80696.55,0.0,0.01641,1e-05,3.1728]
[1778627011696,41.84,80695.77,0.0,0.0164,1e-05,3.17066]
[1778627017737,41.84,80695.65,0.0,0.01641,1e-05,3.17203]
[1778627022772,41.85,80694.77,0.0,0.0164,1e-05,3.17151]
[1778627027807,41.85,80695.22,0.0,0.01642,1e-05,3.17382]
[1778627032064,41.85,80695.16,0.0,0.01642,1e-05,3.17448]
[1778627032162,41.85,80695.83,0.0,0.01643,1e-05,3.17617]
[1778627032561,41.85,80695.83,0.0,0.01643,1e-05,3.17617]
[1778627032842,41.85,80695.83,0.0,0.01643,1e-05,3.17643]
[1778627037876,41.86,80694.16,0.0,0.01642,1e-05,3.17419]
[1778627044925,41.86,80695.33,0.0,0.01644,1e-05,3.17851]
[1778627049961,41.87,80696.28,0.0,0.01646,1e-05,3.18183]
[1778627054996,41.87,80696.13,0.0,0.01647,1e-05,3.18279]
[1778627060031,41.87,80694.97,0.0,0.01646,1e-05,3.18158]
[1778627065067,41.88,80694.13,0.0,0.01646,1e-05,3.1811]
[1778627070101,41.88,80693.89,0.0,0.01647,1e-05,3.18186]
[1778627075136,41.89,80694.64,0.0,0.01647,1e-05,3.18286]
[1778627081179,41.89,80694.21,0.0,0.01648,1e-05,3.18343]
[1778627086213,41.89,80693.57,0.0,0.01648,1e-05,3.18331]
[1778627091248,41.9,80692.76,0.0,0.01647,1e-05,3.18281]
[1778627096283,41.9,80693.5,0.0,0.01649,1e-05,3.1856]
[1778627101319,41.9,80693.53,0.0,0.0165,1e-05,3.18685]
[1778627106354,41.91,80693.96,0.0,0.01651,1e-05,3.18896]
[1778627111389,41.91,80694.66,0.0,0.01653,1e-05,3.19161]
[1778627117433,41.91,80695.52,0.0,0.01655,1e-05,3.19479]
[1778627122466,41.92,80694.35,0.0,0.01654,1e-05,3.19339]
[1778627127501,41.92,80693.53,0.0,0.01653,1e-05,3.19276]
[1778627133545,41.92,80691.81,0.0,0.01651,1e-05,3.18859]
[1778627143612,41.93,80691.76,0.0,0.01653,1e-05,3.19097]
[1778627148650,41.93,80695.99,0.0,0.01659,1e-05,3.20109]
[1778627153686,41.94,80694.79,0.0,0.01658,1e-05,3.19961]
[1778627156223,41.94,80678.93,0.0,0.01638,1e-05,3.16633]
[1778627161746,41.94,80671.86,0.0,0.0163,1e-05,3.15311]
[1778627166782,41.95,80671.49,0.0,0.01631,1e-05,3.15379]
[1778627171817,41.95,80668.72,0.0,0.01628,1e-05,3.1494]
[1778627176854,41.96,80673.43,0.0,0.01635,1e-05,3.16078]
[1778627181887,41.96,80673.25,0.0,0.01635,1e-05,3.16168]
[1778627184515,41.96,80672.7,0.0,0.01635,1e-05,3.16102]
[1778627184908,41.96,80671.99,0.0,0.01634,1e-05,3.15976]
[1778627185541,41.96,80671.99,0.0,0.01634,1e-05,3.15976]
[1778627186079,41.96,80671.99,0.0,0.01634,1e-05,3.15976]
[1778627195000,41.97,80671.39,0.0,0.01634,1e-05,3.15863]
[1778627195083,41.97,80670.99,0.0,0.01633,1e-05,3.15827]
[1778627202028,41.97,80670.4,0.0,0.01634,1e-05,3.15872]
[1778627207063,41.98,80668.1,0.0,0.01632,1e-05,3.15506]
[1778627215120,41.98,80667.58,0.0,0.01632,1e-05,3.15586]
[1778627219389,41.98,80666.5,0.0,0.01631,1e-05,3.15428]
[1778627220392,41.99,80647.34,0.0,0.01608,1e-05,3.11452]
[1778627223016,41.99,80645.11,0.0,0.01605,1e-05,3.11041]
[1778627223177,41.99,80645.11,0.0,0.01605,1e-05,3.11073]
[1778627223755,41.99,80645.11,0.0,0.01605,1e-05,3.11073]
[1778627224185,41.99,80645.95,0.0,0.01607,1e-05,3.11279]
[1778627229219,41.99,80652.5,0.0,0.01616,1e-05,3.12794]
[1778627234254,42.0,80655.6,0.0,0.0162,1e-05,3.13583]
[1778627239151,42.0,80661.87,0.0,0.01629,1e-05,3.15005]
[1778627239289,42.0,80662.55,0.0,0.0163,1e-05,3.15173]
[1778627239844,42.0,80662.55,0.0,0.0163,1e-05,3.15173]
[1778627240299,42.0,80661.5,0.0,0.01629,1e-05,3.14977]
[1778627240877,42.0,80661.5,0.0,0.01629,1e-05,3.14977]
[1778627241303,42.0,80661.6,0.0,0.01629,1e-05,3.15023]
[1778627243148,42.0,80661.48,0.0,0.01629,1e-05,3.15022]
[1778627243318,42.0,80661.53,0.0,0.01629,1e-05,3.15057]
[1778627245731,42.0,80661.64,0.0,0.01629,1e-05,3.15129]
[1778627246338,42.01,80661.24,0.0,0.01629,1e-05,3.15069]
[1778627247550,42.01,80661.3,0.0,0.01629,1e-05,3.15106]
[1778627247645,42.01,80661.3,0.0,0.01629,1e-05,3.15106]
[1778627248155,42.01,80661.3,0.0,0.01629,1e-05,3.15106]
[1778627248353,42.01,80660.14,0.0,0.01628,1e-05,3.14886]
[1778627253389,42.01,80654.62,0.0,0.01621,1e-05,3.13673]
[1778627261443,42.02,80652.99,0.0,0.0162,1e-05,3.13552]
[1778627267004,42.02,80653.96,0.0,0.01623,1e-05,3.1392]
[1778627273527,42.03,80654.88,0.0,0.01625,1e-05,3.14274]
[1778627278562,42.03,80651.58,0.0,0.01621,1e-05,3.13719]
[1778627283597,42.03,80652.98,0.0,0.01624,1e-05,3.14153]
[1778627288632,42.04,80653.83,0.0,0.01626,1e-05,3.14469]
[1778627293668,42.04,80653.94,0.0,0.01627,1e-05,3.14629]
[1778627298703,42.05,80650.11,0.0,0.01623,1e-05,3.13965]
[1778627307287,42.05,80649.8,0.0,0.01624,1e-05,3.14155]
[1778627312800,42.06,80645.0,0.0,0.01618,1e-05,3.13137]
[1778627317835,42.06,80642.8,0.0,0.01616,1e-05,3.12829]
[1778627322874,42.07,80649.91,0.0,0.01626,1e-05,3.1447]
[1778627326067,42.07,80650.35,0.0,0.01627,1e-05,3.14618]
[1778627326168,42.07,80651.33,0.0,0.01628,1e-05,3.14852]
[1778627331937,42.07,80652.44,0.0,0.01631,1e-05,3.15248]
[1778627337498,42.08,80653.66,0.0,0.01633,1e-05,3.15639]
[1778627343014,42.08,80673.39,0.0,0.01659,1e-05,3.19973]
[1778627348112,42.08,80675.44,0.0,0.01662,1e-05,3.20484]
[1778627348187,42.08,80675.44,0.0,0.01662,1e-05,3.20484]
[1778627348280,42.09,80675.89,0.0,0.01663,1e-05,3.20599]
[1778627350023,42.09,80675.89,0.0,0.01663,1e-05,3.20617]
[1778627350088,42.09,80675.5,0.0,0.01663,1e-05,3.20621]
[1778627352794,42.09,80675.5,0.0,0.01664,1e-05,3.20795]
[1778627353084,42.1,80676.5,0.0,0.01666,1e-05,3.21095]
[1778627359126,42.11,80677.93,0.0,0.01671,1e-05,3.21917]
[1778627366175,42.13,80678.36,0.0,0.01675,1e-05,3.226]
[1778627372217,42.14,80678.75,0.0,0.01677,1e-05,3.22996]
[1778627378261,42.16,80680.61,0.0,0.01683,1e-05,3.23889]
[1778627383296,42.17,80680.73,0.0,0.01685,1e-05,3.24321]
[1778627388331,42.18,80686.4,0.0,0.01695,1e-05,3.25936]
[1778627393366,42.19,80681.91,0.0,0.01692,1e-05,3.25357]
[1778627394741,42.19,80679.55,0.0,0.01689,1e-05,3.24928]
[1778627394823,42.19,80679.55,0.0,0.01689,1e-05,3.24928]
[1778627395380,42.19,80678.84,0.0,0.01689,1e-05,3.24854]
[1778627400415,42.19,80676.42,0.0,0.01686,1e-05,3.24386]
[1778627406457,42.2,80674.76,0.0,0.01684,1e-05,3.24091]
[1778627411492,42.2,80672.66,0.0,0.01682,1e-05,3.23693]
[1778627418541,42.2,80670.38,0.0,0.01679,1e-05,3.2328]
[1778627423576,42.2,80667.35,0.0,0.01676,1e-05,3.22686]
[1778627431634,42.2,80666.78,0.0,0.01674,1e-05,3.22461]
[1778627436669,42.21,80667.07,0.0,0.01675,1e-05,3.22571]
[1778627441704,42.21,80666.84,0.0,0.01675,1e-05,3.22569]
[1778627448273,42.21,80666.31,0.0,0.01675,1e-05,3.22518]
[1778627458343,42.21,80665.78,0.0,0.01675,1e-05,3.22493]
[1778627463858,42.21,80669.14,0.0,0.01679,1e-05,3.23253]
[1778627468416,42.21,80681.2,0.0,0.01695,1e-05,3.25874]
[1778627473929,42.21,80686.45,0.0,0.01702,1e-05,3.27021]
[1778627478963,42.21,80690.03,0.0,0.01706,1e-05,3.27803]
[1778627485009,42.21,80690.64,0.0,0.01707,1e-05,3.27946]
[1778627490045,42.21,80695.97,0.0,0.01714,1e-05,3.29109]
[1778627496087,42.21,80695.48,0.0,0.01713,1e-05,3.28819]
[1778627503137,42.21,80693.97,0.0,0.01711,1e-05,3.28497]
[1778627508697,42.21,80689.13,0.0,0.01705,1e-05,3.27452]
[1778627514216,42.21,80686.3,0.0,0.01701,1e-05,3.26843]
[1778627519251,42.21,80683.93,0.0,0.01698,1e-05,3.26332]
[1778627525294,42.21,80682.07,0.0,0.01695,1e-05,3.25933]
[1778627530328,42.21,80680.11,0.0,0.01693,1e-05,3.25512]
[1778627535363,42.21,80679.52,0.0,0.01692,1e-05,3.25387]
[1778627541405,42.21,80678.14,0.0,0.0169,1e-05,3.25091]
[1778627546439,42.21,80676.89,0.0,0.01689,1e-05,3.24823]
[1778627555503,42.21,80677.33,0.0,0.01688,1e-05,3.24731]
[1778627560538,42.21,80677.12,0.0,0.01688,1e-05,3.24686]
[1778627565574,42.21,80697.16,0.0,0.01714,1e-05,3.29007]
[1778627570610,42.21,80699.46,0.0,0.01717,1e-05,3.29467]
[1778627572941,42.21,80699.5,0.0,0.01717,1e-05,3.29461]
[1778627573631,42.21,80699.58,0.0,0.01717,1e-05,3.29471]
[1778627579672,42.22,80701.47,0.0,0.01721,1e-05,3.30253]
[1778627579905,42.22,80701.47,0.0,0.01721,1e-05,3.30253]
[1778627580680,42.23,80704.98,0.0,0.01726,1e-05,3.31078]
[1778627585715,42.22,80703.34,0.0,0.01724,1e-05,3.30677]
[1778627591759,42.22,80702.95,0.0,0.01723,1e-05,3.30542]
[1778627596792,42.22,80697.98,0.0,0.01716,1e-05,3.29421]
[1778627601824,42.22,80695.77,0.0,0.01713,1e-05,3.28916]
[1778627606863,42.22,80694.56,0.0,0.01712,1e-05,3.28634]
[1778627611445,42.22,80683.04,0.0,0.01696,1e-05,3.25958]
[1778627612075,42.22,80683.04,0.0,0.01696,1e-05,3.25958]
[1778627612790,42.22,80683.04,0.0,0.01696,1e-05,3.25958]
[1778627612097,42.22,80660.08,0.0,0.01667,1e-05,3.21041]
[1778627612909,42.22,80660.08,0.0,0.01667,1e-05,3.21044]
[1778627615098,42.22,80652.16,0.0,0.01657,1e-05,3.19373]
[1778627615199,42.22,80644.47,0.0,0.01647,1e-05,3.17776]
[1778627617211,42.22,80630.81,0.0,0.0163,1e-05,3.14939]
[1778627622981,42.23,80628.54,0.0,0.01628,1e-05,3.14578]
[1778627628017,42.23,80623.89,0.0,0.01623,1e-05,3.13725]
[1778627633053,42.24,80626.19,0.0,0.01628,1e-05,3.14555]
[1778627638089,42.24,80626.67,0.0,0.0163,1e-05,3.14801]
[1778627643056,42.25,80626.86,0.0,0.0163,1e-05,3.1489]
[1778627643539,42.25,80626.86,0.0,0.0163,1e-05,3.1489]
[1778627648159,42.25,80605.47,0.0,0.01605,1e-05,3.10596]
[1778627649736,42.25,80592.01,0.0,0.01589,1e-05,3.07881]
[1778627655210,42.26,80597.35,0.0,0.01596,1e-05,3.09183]
[1778627660248,42.26,80596.19,0.0,0.01596,1e-05,3.09107]
[1778627666285,42.27,80593.54,0.0,0.01594,1e-05,3.08752]
[1778627674343,42.28,80591.13,0.0,0.01592,1e-05,3.08328]
[1778627679377,42.28,80589.8,0.0,0.01591,1e-05,3.08213]
[1778627684413,42.28,80589.45,0.0,0.01591,1e-05,3.08298]
[1778627689448,42.29,80598.86,0.0,0.01604,1e-05,3.10389]
[1778627694491,42.29,80599.21,0.0,0.01605,1e-05,3.10599]
[1778627698515,42.3,80611.6,0.0,0.01621,1e-05,3.1328]
[1778627703551,42.3,80616.62,0.0,0.01628,1e-05,3.14443]
[1778627708585,42.3,80610.81,0.0,0.01621,1e-05,3.13353]
[1778627713620,42.31,80612.86,0.0,0.01625,1e-05,3.13907]
[1778627718662,42.31,80623.22,0.0,0.01638,1e-05,3.16202]
[1778627728736,42.32,80633.26,0.0,0.01652,1e-05,3.18511]
[1778627733770,42.32,80626.25,0.0,0.01643,1e-05,3.16951]
[1778627738805,42.32,80628.44,0.0,0.01646,1e-05,3.17523]
[1778627743840,42.33,80631.16,0.0,0.01651,1e-05,3.18205]
[1778627748875,42.33,80636.16,0.0,0.01657,1e-05,3.19365]
[1778627753910,42.33,80639.32,0.0,0.01662,1e-05,3.2013]
[1778627758945,42.33,80632.51,0.0,0.01654,1e-05,3.18782]
[1778627763980,42.34,80634.25,0.0,0.01657,1e-05,3.19251]
[1778627769015,42.34,80638.95,0.0,0.01663,1e-05,3.20345]
[1778627774050,42.34,80640.0,0.0,0.01665,1e-05,3.20657]
[1778627779086,42.34,80636.37,0.0,0.01661,1e-05,3.19976]
[1778627781100,42.35,80633.94,0.0,0.01658,1e-05,3.19501]
[1778627785128,42.35,80634.47,0.0,0.01659,1e-05,3.19693]
[1778627790737,42.35,80635.24,0.0,0.01661,1e-05,3.19975]
[1778627796205,42.35,80639.22,0.0,0.01666,1e-05,3.20726]
[1778627801239,42.36,80640.51,0.0,0.01668,1e-05,3.21089]
[1778627806276,42.36,80645.17,0.0,0.01674,1e-05,3.22174]
[1778627811312,42.36,80643.23,0.0,0.01673,1e-05,3.2184]
[1778627816346,42.36,80643.37,0.0,0.01673,1e-05,3.21948]
[1778627821382,42.37,80643.35,0.0,0.01674,1e-05,3.22021]
[1778627826417,42.37,80643.25,0.0,0.01674,1e-05,3.22076]
[1778627831452,42.37,80641.01,0.0,0.01672,1e-05,3.21676]
[1778627836487,42.37,80636.94,0.0,0.01667,1e-05,3.20895]
[1778627837303,42.37,80636.94,0.0,0.01667,1e-05,3.20895]
[1778627837495,42.37,80635.47,0.0,0.01665,1e-05,3.20601]
[1778627838135,42.37,80635.47,0.0,0.01665,1e-05,3.20601]
[1778627838502,42.38,80635.24,0.0,0.01665,1e-05,3.20639]
[1778627843536,42.38,80636.15,0.0,0.01667,1e-05,3.20918]
[1778627849578,42.38,80636.38,0.0,0.01668,1e-05,3.2107]
[1778627854613,42.38,80647.72,0.0,0.01682,1e-05,3.23368]
[1778627859649,42.38,80647.27,0.0,0.01682,1e-05,3.23335]
[1778627860979,42.38,80647.27,0.0,0.01682,1e-05,3.23335]
[1778627861079,42.38,80647.81,0.0,0.01682,1e-05,3.23462]
[1778627868711,42.39,80646.88,0.0,0.01682,1e-05,3.23346]
[1778627873746,42.39,80646.64,0.0,0.01682,1e-05,3.23339]
[1778627875654,42.39,80645.69,0.0,0.01681,1e-05,3.23145]
[1778627875759,42.39,80644.85,0.0,0.0168,1e-05,3.22975]
[1778627877774,42.39,80629.96,0.0,0.01661,1e-05,3.19832]
[1778627882809,42.39,80629.83,0.0,0.01661,1e-05,3.19878]
[1778627887844,42.39,80626.9,0.0,0.01658,1e-05,3.19335]
[1778627893887,42.4,80626.33,0.0,0.01658,1e-05,3.19313]
[1778627898922,42.4,80624.93,0.0,0.01657,1e-05,3.19098]
[1778627902950,42.4,80614.34,0.0,0.01644,1e-05,3.16933]
[1778627907984,42.4,80611.14,0.0,0.0164,1e-05,3.16357]
[1778627913024,42.41,80611.25,0.0,0.0164,1e-05,3.16292]
[1778627918059,42.41,80609.71,0.0,0.01639,1e-05,3.16061]
[1778627924104,42.41,80608.99,0.0,0.01638,1e-05,3.16019]
[1778627929140,42.41,80606.65,0.0,0.01636,1e-05,3.15619]
[1778627934175,42.42,80602.93,0.0,0.01632,1e-05,3.14933]
[1778627940217,42.42,80605.91,0.0,0.01636,1e-05,3.15666]
[1778627945253,42.42,80605.32,0.0,0.01636,1e-05,3.15628]
[1778627950288,42.43,80604.93,0.0,0.01636,1e-05,3.15632]
[1778627952195,42.43,80605.48,0.0,0.01637,1e-05,3.15781]
[1778627952303,42.43,80605.48,0.0,0.01637,1e-05,3.15781]
[1778627960358,42.43,80604.96,0.0,0.01637,1e-05,3.15807]
[1778627962813,42.43,80610.01,0.0,0.01644,1e-05,3.16898]
[1778627962895,42.43,80610.01,0.0,0.01644,1e-05,3.16898]
[1778627962945,42.43,80610.02,0.0,0.01644,1e-05,3.16914]
[1778627963883,42.43,80610.02,0.0,0.01644,1e-05,3.16914]
[1778627963906,42.43,80609.89,0.0,0.01644,1e-05,3.16902]
[1778627969231,42.44,80611.9,0.0,0.01649,1e-05,3.17738]
[1778627969268,42.44,80612.1,0.0,0.01649,1e-05,3.1778]
[1778627974456,42.45,80612.63,0.0,0.0165,1e-05,3.17858]
[1778627979492,42.45,80618.06,0.0,0.01657,1e-05,3.19069]
[1778627985536,42.45,80620.42,0.0,0.0166,1e-05,3.19648]
[1778627987688,42.45,80620.52,0.0,0.01661,1e-05,3.19683]
[1778627990571,42.45,80639.96,0.0,0.01685,1e-05,3.23851]
[1778627996613,42.46,80640.74,0.0,0.01687,1e-05,3.24061]
[1778628002220,42.46,80644.11,0.0,0.01691,1e-05,3.24816]
[1778628007690,42.46,80643.46,0.0,0.01691,1e-05,3.24721]
[1778628012725,42.46,80642.54,0.0,0.0169,1e-05,3.24566]
[1778628017760,42.46,80643.07,0.0,0.01691,1e-05,3.24723]
[1778628022795,42.46,80642.0,0.0,0.0169,1e-05,3.24539]
[1778628028837,42.46,80641.27,0.0,0.01689,1e-05,3.24437]
[1778628030396,42.46,80640.95,0.0,0.01689,1e-05,3.24378]
[1778628031124,42.46,80640.95,0.0,0.01689,1e-05,3.24378]
[1778628031877,42.46,80633.33,0.0,0.01678,1e-05,3.22576]
[1778628031904,42.46,80632.81,0.0,0.01677,1e-05,3.22476]
[1778628037790,42.47,80632.48,0.0,0.01677,1e-05,3.22469]
[1778628037901,42.47,80636.68,0.0,0.01683,1e-05,3.23376]
[1778628042936,42.47,80636.84,0.0,0.01683,1e-05,3.23467]
[1778628047971,42.47,80636.0,0.0,0.01683,1e-05,3.23347]
[1778628049820,42.47,80635.84,0.0,0.01683,1e-05,3.23324]
[1778628049986,42.47,80636.68,0.0,0.01684,1e-05,3.23515]
[1778628050413,42.47,80636.68,0.0,0.01684,1e-05,3.23515]
[1778628050514,42.47,80637.5,0.0,0.01685,1e-05,3.2369]
[1778628056027,42.47,80637.64,0.0,0.01685,1e-05,3.23786]
[1778628061062,42.47,80637.72,0.0,0.01686,1e-05,3.23858]
[1778628066098,42.48,80636.91,0.0,0.01685,1e-05,3.23739]
[1778628071132,42.48,80637.59,0.0,0.01686,1e-05,3.23939]
[1778628074300,42.48,80637.1,0.0,0.01686,1e-05,3.23856]
[1778628075163,42.48,80631.26,0.0,0.01678,1e-05,3.22634]
[1778628076749,42.48,80633.95,0.0,0.01682,1e-05,3.23219]
[1778628077175,42.48,80635.84,0.0,0.01684,1e-05,3.23634]
[1778628082209,42.48,80634.31,0.0,0.01683,1e-05,3.23363]
[1778628087244,42.48,80635.37,0.0,0.01684,1e-05,3.23647]
[1778628092279,42.48,80637.09,0.0,0.01686,1e-05,3.23878]
[1778628097314,42.49,80630.16,0.0,0.01678,1e-05,3.22462]
[1778628102925,42.49,80629.56,0.0,0.01677,1e-05,3.22415]
[1778628109416,42.49,80631.24,0.0,0.0168,1e-05,3.2285]
[1778628114451,42.49,80634.65,0.0,0.01685,1e-05,3.23635]
[1778628119486,42.49,80640.99,0.0,0.01693,1e-05,3.25043]
[1778628125169,42.49,80641.2,0.0,0.01694,1e-05,3.25123]
[1778628127546,42.49,80659.42,0.0,0.01717,1e-05,3.29068]
[1778628133140,42.49,80659.37,0.0,0.01717,1e-05,3.29063]
[1778628138622,42.5,80660.68,0.0,0.01719,1e-05,3.29349]
[1778628150706,42.49,80662.9,0.0,0.01722,1e-05,3.29825]
[1778628159772,42.49,80663.03,0.0,0.01721,1e-05,3.2966]
[1778628164817,42.49,80663.12,0.0,0.01721,1e-05,3.2968]
[1778628171860,42.49,80663.06,0.0,0.01721,1e-05,3.29666]
[1778628177902,42.49,80662.47,0.0,0.0172,1e-05,3.29539]
[1778628182938,42.49,80662.46,0.0,0.0172,1e-05,3.29538]
[1778628187974,42.49,80661.78,0.0,0.01719,1e-05,3.29393]
[1778628193007,42.49,80661.16,0.0,0.01719,1e-05,3.29262]
[1778628195624,42.5,80660.72,0.0,0.01718,1e-05,3.29169]
[1778628196028,42.5,80645.58,0.0,0.01698,1e-05,3.25913]
[1778628196739,42.5,80645.58,0.0,0.01698,1e-05,3.25913]
[1778628197035,42.5,80637.12,0.0,0.01688,1e-05,3.24111]
[1778628198402,42.5,80637.12,0.0,0.01688,1e-05,3.24111]
[1778628199049,42.5,80635.7,0.0,0.01686,1e-05,3.23827]
[1778628204087,42.5,80632.32,0.0,0.01682,1e-05,3.23158]
[1778628212140,42.5,80632.29,0.0,0.01682,1e-05,3.2305]
[1778628215730,42.5,80634.14,0.0,0.01684,1e-05,3.23476]
[1778628216171,42.5,80634.14,0.0,0.01684,1e-05,3.23487]
[1778628216812,42.5,80634.14,0.0,0.01684,1e-05,3.23487]
[1778628217175,42.5,80635.01,0.0,0.01685,1e-05,3.23682]
[1778628222210,42.5,80633.25,0.0,0.01683,1e-05,3.2336]
[1778628227247,42.5,80636.3,0.0,0.01688,1e-05,3.24056]
[1778628227656,42.5,80636.3,0.0,0.01688,1e-05,3.24056]
[1778628228252,42.5,80637.74,0.0,0.01689,1e-05,3.24372]
[1778628228526,42.5,80637.74,0.0,0.01689,1e-05,3.24372]
[1778628229057,42.5,80637.74,0.0,0.01689,1e-05,3.24372]
[1778628234521,42.51,80642.48,0.0,0.01696,1e-05,3.25426]
[1778628235091,42.51,80642.48,0.0,0.01696,1e-05,3.25426]
[1778628244364,42.51,80638.75,0.0,0.01691,1e-05,3.24696]
[1778628249399,42.51,80637.76,0.0,0.0169,1e-05,3.24519]
[1778628254069,42.51,80634.96,0.0,0.01687,1e-05,3.23936]
[1778628254434,42.51,80635.49,0.0,0.01688,1e-05,3.24073]
[1778628255219,42.51,80635.49,0.0,0.01688,1e-05,3.24073]
[1778628255443,42.51,80635.68,0.0,0.01688,1e-05,3.24121]
[1778628262491,42.51,80636.31,0.0,0.01689,1e-05,3.24307]
[1778628267526,42.51,80636.96,0.0,0.0169,1e-05,3.24483]
[1778628272561,42.51,80637.1,0.0,0.0169,1e-05,3.24362]
[1778628277597,42.51,80634.81,0.0,0.01687,1e-05,3.23912]
[1778628282634,42.52,80632.54,0.0,0.01684,1e-05,3.23474]
[1778628285654,42.52,80643.25,0.0,0.01698,1e-05,3.25793]
[1778628291697,42.52,80652.98,0.0,0.01711,1e-05,3.27888]
[1778628297739,42.52,80654.16,0.0,0.01712,1e-05,3.28146]
[1778628302777,42.52,80654.4,0.0,0.01713,1e-05,3.28195]
[1778628309825,42.52,80655.67,0.0,0.01714,1e-05,3.28461]
[1778628322918,42.52,80655.48,0.0,0.01714,1e-05,3.28405]
[1778628328965,42.52,80655.17,0.0,0.01713,1e-05,3.28331]
[1778628334555,42.52,80654.93,0.0,0.01712,1e-05,3.28083]
[1778628340046,42.52,80654.93,0.0,0.01712,1e-05,3.28079]
[1778628346087,42.52,80651.8,0.0,0.01708,1e-05,3.274]
[1778628351122,42.52,80656.03,0.0,0.01713,1e-05,3.28301]
[1778628356157,42.52,80654.75,0.0,0.01712,1e-05,3.28019]
[1778628363205,42.51,80663.12,0.0,0.01722,1e-05,3.29814]
[1778628370255,42.51,80664.51,0.0,0.01724,1e-05,3.30102]
[1778628375293,42.51,80667.2,0.0,0.01728,1e-05,3.30674]
[1778628380329,42.51,80678.51,0.0,0.01742,1e-05,3.33113]
[1778628389388,42.51,80679.64,0.0,0.01743,1e-05,3.3329]
[1778628394425,42.51,80680.36,0.0,0.01743,1e-05,3.33218]
[1778628400465,42.51,80678.97,0.0,0.01741,1e-05,3.32865]
[1778628403592,42.51,80668.11,0.0,0.01727,1e-05,3.30484]
[1778628409528,42.51,80666.61,0.0,0.01725,1e-05,3.30131]
[1778628414563,42.51,80667.53,0.0,0.01726,1e-05,3.30309]
[1778628419598,42.51,80664.47,0.0,0.01721,1e-05,3.29628]
[1778628424633,42.51,80663.24,0.0,0.0172,1e-05,3.29341]
[1778628429668,42.51,80664.55,0.0,0.01721,1e-05,3.29596]
[1778628435263,42.5,80664.87,0.0,0.01722,1e-05,3.29637]
[1778628440746,42.5,80665.84,0.0,0.01723,1e-05,3.29812]
[1778628445780,42.5,80663.87,0.0,0.0172,1e-05,3.2936]
[1778628452829,42.5,80665.76,0.0,0.01721,1e-05,3.29541]
[1778628457864,42.5,80666.23,0.0,0.01722,1e-05,3.29616]
[1778628463906,42.5,80667.97,0.0,0.01724,1e-05,3.29958]
[1778628468941,42.5,80669.48,0.0,0.01725,1e-05,3.30256]
[1778628475545,42.5,80670.18,0.0,0.01726,1e-05,3.30363]
[1778628482032,42.5,80670.57,0.0,0.01726,1e-05,3.30409]
[1778628487067,42.5,80677.36,0.0,0.01735,1e-05,3.31848]
[1778628493109,42.49,80680.02,0.0,0.01738,1e-05,3.32377]
[1778628498144,42.49,80684.14,0.0,0.01743,1e-05,3.33232]
[1778628503179,42.49,80687.42,0.0,0.01747,1e-05,3.33901]
[1778628508214,42.49,80687.75,0.0,0.01747,1e-05,3.33926]
[1778628513249,42.49,80689.22,0.0,0.01748,1e-05,3.3401]
[1778628518290,42.49,80690.29,0.0,0.01749,1e-05,3.34199]
[1778628525337,42.49,80690.92,0.0,0.0175,1e-05,3.34274]
[1778628530373,42.49,80691.44,0.0,0.0175,1e-05,3.34344]
[1778628535967,42.48,80692.14,0.0,0.01751,1e-05,3.34446]
[1778628541449,42.48,80692.71,0.0,0.01751,1e-05,3.34529]
[1778628546484,42.48,80687.5,0.0,0.01744,1e-05,3.33349]
[1778628551519,42.48,80680.35,0.0,0.01735,1e-05,3.31759]
[1778628556554,42.48,80682.65,0.0,0.01737,1e-05,3.32225]
[1778628561589,42.48,80675.38,0.0,0.01728,1e-05,3.30618]
[1778628566624,42.48,80672.75,0.0,0.01724,1e-05,3.30027]
[1778628571659,42.48,80670.7,0.0,0.0172,1e-05,3.29374]
[1778628576695,42.48,80670.88,0.0,0.01721,1e-05,3.29396]
[1778628581729,42.48,80669.0,0.0,0.01718,1e-05,3.28975]
[1778628586764,42.48,80666.51,0.0,0.01715,1e-05,3.28426]
[1778628591799,42.48,80664.7,0.0,0.01712,1e-05,3.28028]
[1778628596835,42.48,80669.75,0.0,0.01719,1e-05,3.29104]
[1778628601871,42.48,80669.27,0.0,0.01718,1e-05,3.28983]
[1778628606906,42.47,80668.01,0.0,0.01716,1e-05,3.28693]
[1778628611942,42.47,80666.74,0.0,0.01715,1e-05,3.28404]
[1778628616977,42.47,80665.86,0.0,0.01713,1e-05,3.28201]
[1778628622012,42.47,80666.09,0.0,0.01714,1e-05,3.28237]
[1778628627047,42.47,80664.21,0.0,0.01711,1e-05,3.27821]
[1778628632082,42.47,80662.96,0.0,0.01708,1e-05,3.27354]
[1778628637117,42.47,80663.46,0.0,0.01709,1e-05,3.27457]
[1778628642152,42.47,80663.49,0.0,0.01709,1e-05,3.27457]
[1778628647187,42.47,80665.03,0.0,0.01711,1e-05,3.27781]
[1778628652223,42.47,80664.25,0.0,0.0171,1e-05,3.27605]
[1778628658313,42.47,80663.98,0.0,0.0171,1e-05,3.27539]
[1778628663344,42.47,80668.82,0.0,0.01716,1e-05,3.28575]
[1778628668381,42.47,80669.22,0.0,0.01716,1e-05,3.28646]
[1778628673414,42.47,80665.09,0.0,0.01711,1e-05,3.27741]
[1778628678449,42.47,80664.79,0.0,0.0171,1e-05,3.27669]
[1778628683484,42.47,80670.78,0.0,0.01718,1e-05,3.28946]
[1778628688519,42.47,80664.08,0.0,0.01709,1e-05,3.27484]
[1778628693554,42.47,80663.17,0.0,0.01707,1e-05,3.27095]
[1778628698590,42.47,80666.87,0.0,0.01712,1e-05,3.27885]
[1778628703626,42.47,80666.62,0.0,0.01711,1e-05,3.27822]
[1778628709666,42.47,80666.51,0.0,0.01711,1e-05,3.2779]
[1778628716715,42.44,80666.37,0.0,0.01706,1e-05,3.26883]
[1778628721750,42.43,80664.48,0.0,0.017,1e-05,3.25864]
[1778628726786,42.41,80663.11,0.0,0.01694,1e-05,3.24965]
[1778628731822,42.39,80662.23,0.0,0.01689,1e-05,3.24183]
[1778628736855,42.38,80662.63,0.0,0.01686,1e-05,3.23683]
[1778628741891,42.36,80661.56,0.0,0.01681,1e-05,3.22878]
[1778628745919,42.35,80647.07,0.0,0.0166,1e-05,3.19351]
[1778628751960,42.33,80638.52,0.0,0.01645,1e-05,3.16731]
[1778628756996,42.31,80636.37,0.0,0.01639,1e-05,3.15766]
[1778628763039,42.3,80638.52,0.0,0.01638,1e-05,3.1561]
[1778628768074,42.28,80632.44,0.0,0.01627,1e-05,3.13847]
[1778628773109,42.27,80632.57,0.0,0.01625,1e-05,3.13394]
[1778628778143,42.25,80633.49,0.0,0.01623,1e-05,3.1311]
[1778628783179,42.24,80637.26,0.0,0.01625,1e-05,3.13425]
[1778628788213,42.23,80637.38,0.0,0.01622,1e-05,3.12976]
[1778628793249,42.21,80635.19,0.0,0.01617,1e-05,3.1205]
[1778628798284,42.2,80627.35,0.0,0.01604,1e-05,3.09967]
[1778628803319,42.19,80627.5,0.0,0.01602,1e-05,3.09558]
[1778628810369,42.17,80628.68,0.0,0.01599,1e-05,3.09193]
[1778628815403,42.16,80631.74,0.0,0.016,1e-05,3.09215]
[1778628820438,42.14,80632.44,0.0,0.01598,1e-05,3.08934]
[1778628826480,42.13,80633.01,0.0,0.01596,1e-05,3.08548]
[1778628831515,42.12,80626.82,0.0,0.01586,1e-05,3.06854]
[1778628836550,42.11,80624.42,0.0,0.0158,1e-05,3.05963]
[1778628841586,42.1,80621.72,0.0,0.01575,1e-05,3.05017]
[1778628844342,42.09,80620.95,0.0,0.01573,1e-05,3.04707]
[1778628844616,42.09,80617.4,0.0,0.01568,1e-05,3.03903]
[1778628849650,42.08,80607.11,0.0,0.01553,1e-05,3.0144]
[1778628854686,42.07,80603.38,0.0,0.01547,1e-05,3.00327]
[1778628859720,42.06,80599.01,0.0,0.0154,1e-05,2.99092]
[1778628865063,42.05,80596.49,0.0,0.01535,1e-05,2.9831]
[1778628865167,42.04,80588.68,0.0,0.01525,1e-05,2.966]
[1778628865852,42.04,80588.68,0.0,0.01525,1e-05,2.966]
[1778628865865,42.04,80587.77,0.0,0.01523,1e-05,2.96352]
[1778628871809,42.03,80584.85,0.0,0.01517,1e-05,2.95209]
[1778628876839,42.02,80585.0,0.0,0.01515,1e-05,2.94928]
[1778628881874,42.01,80584.77,0.0,0.01513,1e-05,2.94574]
[1778628886910,42.0,80575.86,0.0,0.01501,1e-05,2.925]
[1778628891944,42.0,80568.79,0.0,0.01491,1e-05,2.90821]
[1778628896987,41.99,80569.13,0.0,0.0149,1e-05,2.90625]
[1778628902014,41.98,80570.3,0.0,0.0149,1e-05,2.90599]
[1778628907050,41.97,80577.55,0.0,0.01496,1e-05,2.9178]
[1778628912085,41.97,80579.81,0.0,0.01498,1e-05,2.91967]
[1778628917119,41.96,80582.33,0.0,0.01499,1e-05,2.92203]
[1778628920126,41.95,80581.84,0.0,0.01498,1e-05,2.91999]
[1778628920141,41.95,80581.41,0.0,0.01497,1e-05,2.91861]
[1778628927191,41.94,80580.11,0.0,0.01493,1e-05,2.91241]
[1778628932225,41.93,80580.35,0.0,0.01491,1e-05,2.90862]
[1778628937539,41.93,80580.32,0.0,0.0149,1e-05,2.90658]
[1778628937605,41.93,80579.28,0.0,0.01488,1e-05,2.90403]
[1778628943302,41.92,80574.91,0.0,0.01482,1e-05,2.89256]
[1778628948882,41.91,80566.86,0.0,0.01471,1e-05,2.87439]
[1778628954381,41.9,80560.49,0.0,0.01462,1e-05,2.85946]
[1778628955525,41.9,80560.49,0.0,0.01462,1e-05,2.85946]
[1778628955623,41.9,80565.2,0.0,0.01467,1e-05,2.86832]
[1778628961434,41.9,80565.09,0.0,0.01466,1e-05,2.86565]
[1778628967474,41.89,80572.49,0.0,0.01473,1e-05,2.87767]
[1778628972510,41.88,80563.7,0.0,0.01462,1e-05,2.85832]
[1778628979093,41.87,80562.29,0.0,0.01458,1e-05,2.85284]
[1778628984598,41.87,80563.92,0.0,0.01459,1e-05,2.85412]
[1778628990641,41.86,80563.57,0.0,0.01457,1e-05,2.85117]
[1778628993319,41.86,80556.66,0.0,0.01448,1e-05,2.8352]
[1778628993664,41.86,80551.35,0.0,0.01442,1e-05,2.82453]
[1778628999233,41.85,80548.95,0.0,0.01438,1e-05,2.81792]
[1778629004740,41.85,80550.82,0.0,0.01439,1e-05,2.81998]
[1778629009776,41.84,80544.3,0.0,0.01431,1e-05,2.80581]
[1778629014810,41.84,80536.92,0.0,0.01422,1e-05,2.79011]
[1778629019844,41.83,80530.43,0.0,0.01414,1e-05,2.77634]
[1778629024882,41.83,80528.16,0.0,0.01411,1e-05,2.77076]
[1778629029913,41.83,80531.39,0.0,0.01413,1e-05,2.77573]
[1778629034949,41.82,80531.03,0.0,0.01412,1e-05,2.77366]
[1778629039984,41.82,80526.79,0.0,0.01407,1e-05,2.7642]
[1778629045025,41.81,80523.12,0.0,0.01402,1e-05,2.7557]
[1778629050061,41.81,80522.21,0.0,0.014,1e-05,2.75275]
[1778629055093,41.81,80522.28,0.0,0.01399,1e-05,2.74999]
[1778629060129,41.8,80520.14,0.0,0.01396,1e-05,2.74474]
[1778629065163,41.8,80519.82,0.0,0.01394,1e-05,2.74298]
[1778629070198,41.8,80518.78,0.0,0.01393,1e-05,2.73988]
[1778629075234,41.79,80515.4,0.0,0.01388,1e-05,2.73242]
[1778629076240,41.79,80527.51,0.0,0.01402,1e-05,2.75525]
[1778629082282,41.79,80532.18,0.0,0.01406,1e-05,2.76258]
[1778629087317,41.78,80526.26,0.0,0.01398,1e-05,2.74996]
[1778629091344,41.78,80515.58,0.0,0.01386,1e-05,2.72873]
[1778629096380,41.78,80498.76,0.0,0.01367,1e-05,2.69604]
[1778629101417,41.77,80512.32,0.0,0.01382,1e-05,2.72084]
[1778629106450,41.77,80505.8,0.0,0.01374,1e-05,2.70768]
[1778629111484,41.77,80506.78,0.0,0.01374,1e-05,2.70708]
[1778629116520,41.77,80515.24,0.0,0.01383,1e-05,2.72227]
[1778629121555,41.76,80514.52,0.0,0.01381,1e-05,2.72004]
[1778629126590,41.76,80514.31,0.0,0.01381,1e-05,2.7188]
[1778629131627,41.76,80513.2,0.0,0.01379,1e-05,2.71588]
[1778629136661,41.76,80512.17,0.0,0.01377,1e-05,2.71314]
[1778629141696,41.75,80509.97,0.0,0.01374,1e-05,2.70821]
[1778629146731,41.75,80515.1,0.0,0.01379,1e-05,2.71706]
[1778629151766,41.75,80515.42,0.0,0.01379,1e-05,2.71681]
[1778629156808,41.75,80520.67,0.0,0.01385,1e-05,2.72589]
[1778629161836,41.74,80525.65,0.0,0.01389,1e-05,2.73433]
[1778629166873,41.74,80526.12,0.0,0.01389,1e-05,2.73414]
[1778629171908,41.74,80534.1,0.0,0.01397,1e-05,2.74656]
[1778629176942,41.73,80535.45,0.0,0.01397,1e-05,2.74794]
[1778629181977,41.73,80541.2,0.0,0.01403,1e-05,2.75769]
[1778629187012,41.72,80546.21,0.0,0.01408,1e-05,2.766]
[1778629191041,41.72,80559.37,0.0,0.01422,1e-05,2.79031]
[1778629196077,41.72,80563.53,0.0,0.01426,1e-05,2.79685]
[1778629201114,41.71,80568.77,0.0,0.01431,1e-05,2.80544]
[1778629206150,41.71,80566.99,0.0,0.01428,1e-05,2.80005]
[1778629212191,41.7,80566.34,0.0,0.01426,1e-05,2.79689]
[1778629217255,41.7,80565.8,0.0,0.01425,1e-05,2.79553]
[1778629217356,41.7,80565.51,0.0,0.01424,1e-05,2.79403]
[1778629223270,41.69,80565.51,0.0,0.01423,1e-05,2.79186]
[1778629228306,41.68,80567.0,0.0,0.01424,1e-05,2.7932]
[1778629233341,41.68,80566.1,0.0,0.01421,1e-05,2.78821]
[1778629238376,41.68,80568.87,0.0,0.01423,1e-05,2.79201]
[1778629243411,41.67,80570.1,0.0,0.01423,1e-05,2.79284]
[1778629251467,41.66,80570.34,0.0,0.01422,1e-05,2.79084]
[1778629261069,41.65,80569.26,0.0,0.01419,1e-05,2.78604]
[1778629271139,41.65,80568.64,0.0,0.01417,1e-05,2.78188]
[1778629276643,41.64,80568.75,0.0,0.01416,1e-05,2.78036]
[1778629281680,41.64,80569.22,0.0,0.01416,1e-05,2.77981]
[1778629286714,41.63,80571.09,0.0,0.01417,1e-05,2.782]
[1778629289764,41.63,80571.36,0.0,0.01417,1e-05,2.78197]
[1778629289837,41.63,80562.55,0.0,0.01407,1e-05,2.76471]
[1778629291061,41.63,80562.55,0.0,0.01407,1e-05,2.76471]
[1778629291626,41.63,80562.55,0.0,0.01407,1e-05,2.76471]
[1778629291279,41.63,80557.19,0.0,0.014,1e-05,2.75225]
[1778629291748,41.63,80557.43,0.0,0.014,1e-05,2.75271]
[1778629293312,41.63,80557.43,0.0,0.014,1e-05,2.75271]
[1778629293362,41.63,80557.43,0.0,0.014,1e-05,2.75271]
[1778629301821,41.62,80554.33,0.0,0.01396,1e-05,2.74481]
[1778629306856,41.62,80554.16,0.0,0.01395,1e-05,2.74353]
[1778629311891,41.62,80553.71,0.0,0.01394,1e-05,2.74175]
[1778629316928,41.61,80553.07,0.0,0.01393,1e-05,2.73965]
[1778629321963,41.61,80554.27,0.0,0.01393,1e-05,2.74109]
[1778629326997,41.61,80556.01,0.0,0.01395,1e-05,2.74355]
[1778629334049,41.6,80556.6,0.0,0.01395,1e-05,2.74348]
[1778629334844,41.6,80556.6,0.0,0.01395,1e-05,2.74348]
[1778629334945,41.6,80556.67,0.0,0.01395,1e-05,2.74345]
[1778629340089,41.6,80556.29,0.0,0.01394,1e-05,2.74189]
[1778629348145,41.6,80555.94,0.0,0.01393,1e-05,2.73993]
[1778629353181,41.59,80554.82,0.0,0.0139,1e-05,2.73532]
[1778629358217,41.59,80554.64,0.0,0.01389,1e-05,2.73421]
[1778629360050,41.59,80554.92,0.0,0.0139,1e-05,2.73459]
[1778629360231,41.59,80555.15,0.0,0.0139,1e-05,2.73488]
[1778629368286,41.59,80555.5,0.0,0.0139,1e-05,2.73435]
[1778629369081,41.59,80555.5,0.0,0.0139,1e-05,2.73435]
[1778629369293,41.59,80555.73,0.0,0.0139,1e-05,2.73464]
[1778629374328,41.58,80555.47,0.0,0.01389,1e-05,2.73326]
[1778629379364,41.58,80553.25,0.0,0.01386,1e-05,2.72832]
[1778629384399,41.58,80543.91,0.0,0.01375,1e-05,2.70998]
[1778629384929,41.58,80543.91,0.0,0.01375,1e-05,2.70998]
[1778629385406,41.58,80542.04,0.0,0.01373,1e-05,2.70634]
[1778629390442,41.58,80542.35,0.0,0.01373,1e-05,2.70643]
[1778629395477,41.58,80544.7,0.0,0.01376,1e-05,2.71034]
[1778629400514,41.58,80546.66,0.0,0.01377,1e-05,2.71349]
[1778629405559,41.57,80546.42,0.0,0.01377,1e-05,2.71248]
[1778629410595,41.57,80544.25,0.0,0.01374,1e-05,2.70783]
[1778629419659,41.57,80541.33,0.0,0.0137,1e-05,2.69972]
[1778629424693,41.57,80540.57,0.0,0.01368,1e-05,2.69778]
[1778629429730,41.57,80539.83,0.0,0.01367,1e-05,2.69588]
[1778629434763,41.56,80535.91,0.0,0.01363,1e-05,2.688]
[1778629439798,41.56,80534.7,0.0,0.01361,1e-05,2.68524]
[1778629445843,41.56,80530.74,0.0,0.01357,1e-05,2.67723]
[1778629452402,41.56,80526.04,0.0,0.01351,1e-05,2.66776]
[1778629457931,41.56,80524.91,0.0,0.0135,1e-05,2.66519]
[1778629462971,41.56,80528.33,0.0,0.01353,1e-05,2.67114]
[1778629470020,41.55,80530.21,0.0,0.01355,1e-05,2.67397]
[1778629475055,41.55,80532.41,0.0,0.01356,1e-05,2.67595]
[1778629476074,41.55,80532.41,0.0,0.01356,1e-05,2.67595]
[1778629476431,41.55,80532.41,0.0,0.01356,1e-05,2.67595]
[1778629479085,41.55,80512.04,0.0,0.01334,1e-05,2.6376]
[1778629484121,41.55,80512.7,0.0,0.01334,1e-05,2.63865]
[1778629491170,41.55,80512.51,0.0,0.01334,1e-05,2.63808]
[1778629496204,41.55,80518.75,0.0,0.01341,1e-05,2.64943]
[1778629501239,41.55,80520.61,0.0,0.01343,1e-05,2.65263]
[1778629506275,41.55,80508.74,0.0,0.0133,1e-05,2.63027]
[1778629511310,41.55,80507.32,0.0,0.01328,1e-05,2.62755]
[1778629516345,41.55,80510.72,0.0,0.01332,1e-05,2.63377]
[1778629521380,41.55,80512.7,0.0,0.01334,1e-05,2.63733]
[1778629526419,41.55,80515.03,0.0,0.01336,1e-05,2.64151]
[1778629530446,41.55,80525.64,0.0,0.01347,1e-05,2.66114]
[1778629535481,41.54,80532.04,0.0,0.01353,1e-05,2.67104]
[1778629540518,41.54,80535.62,0.0,0.01357,1e-05,2.67714]
[1778629545552,41.54,80539.59,0.0,0.01361,1e-05,2.68401]
[1778629550586,41.54,80536.43,0.0,0.01357,1e-05,2.67748]
[1778629555621,41.54,80533.35,0.0,0.01353,1e-05,2.67121]
[1778629560657,41.54,80534.61,0.0,0.01354,1e-05,2.67313]
[1778629565692,41.53,80534.61,0.0,0.01354,1e-05,2.67269]
[1778629570727,41.53,80528.99,0.0,0.01348,1e-05,2.66174]
[1778629575762,41.53,80525.75,0.0,0.01344,1e-05,2.65537]
[1778629580797,41.53,80515.77,0.0,0.01333,1e-05,2.63655]
[1778629585834,41.53,80502.86,0.0,0.0132,1e-05,2.61257]
[1778629591883,41.53,80504.16,0.0,0.0132,1e-05,2.61343]
[1778629596919,41.53,80513.1,0.0,0.0133,1e-05,2.62999]
[1778629601952,41.53,80512.25,0.0,0.01329,1e-05,2.62842]
[1778629604275,41.53,80501.67,0.0,0.01318,1e-05,2.60889]
[1778629611015,41.53,80497.89,0.0,0.01314,1e-05,2.60227]
[1778629616052,41.53,80494.53,0.0,0.0131,1e-05,2.59638]
[1778629621088,41.54,80484.4,0.0,0.013,1e-05,2.5782]
[1778629626122,41.54,80477.4,0.0,0.01293,1e-05,2.56596]
[1778629631157,41.54,80473.64,0.0,0.01289,1e-05,2.5597]
[1778629636192,41.54,80473.4,0.0,0.0129,1e-05,2.55987]
[1778629641227,41.54,80471.28,0.0,0.01288,1e-05,2.55661]
[1778629646263,41.54,80464.1,0.0,0.01281,1e-05,2.54429]
[1778629651256,41.55,80463.67,0.0,0.0128,1e-05,2.54395]
[1778629651342,41.55,80465.63,0.0,0.01282,1e-05,2.54617]
[1778629652505,41.55,80465.63,0.0,0.01282,1e-05,2.54617]
[1778629652518,41.55,80465.49,0.0,0.01282,1e-05,2.54606]
[1778629656333,41.55,80480.65,0.0,0.01298,1e-05,2.57407]
[1778629661368,41.55,80489.32,0.0,0.01307,1e-05,2.59029]
[1778629666403,41.55,80482.67,0.0,0.013,1e-05,2.57849]
[1778629671438,41.55,80479.94,0.0,0.01298,1e-05,2.57397]
[1778629676473,41.55,80472.87,0.0,0.01291,1e-05,2.56165]
[1778629681508,41.56,80467.26,0.0,0.01285,1e-05,2.55212]
[1778629686544,41.56,80466.24,0.0,0.01285,1e-05,2.55102]
[1778629691578,41.56,80468.95,0.0,0.01288,1e-05,2.55661]
[1778629696613,41.56,80467.76,0.0,0.01287,1e-05,2.55515]
[1778629702655,41.57,80468.02,0.0,0.01288,1e-05,2.55662]
[1778629707691,41.57,80459.2,0.0,0.01279,1e-05,2.54146]
[1778629712725,41.57,80456.11,0.0,0.01276,1e-05,2.53517]
[1778629717760,41.57,80456.04,0.0,0.01276,1e-05,2.53593]
[1778629723802,41.58,80455.57,0.0,0.01276,1e-05,2.53614]
[1778629728838,41.58,80454.05,0.0,0.01275,1e-05,2.53425]
[1778629734880,41.58,80453.47,0.0,0.01275,1e-05,2.5342]
[1778629739915,41.59,80461.03,0.0,0.01283,1e-05,2.54855]
[1778629744949,41.59,80460.62,0.0,0.01283,1e-05,2.54849]
[1778629749985,41.59,80478.64,0.0,0.01303,1e-05,2.58182]
[1778629755020,41.59,80486.13,0.0,0.01311,1e-05,2.59585]
[1778629760055,41.59,80493.45,0.0,0.01318,1e-05,2.60951]
[1778629765090,41.59,80494.12,0.0,0.01319,1e-05,2.61097]
[1778629770125,41.59,80495.28,0.0,0.01321,1e-05,2.61334]
[1778629775160,41.59,80497.95,0.0,0.01323,1e-05,2.61689]
[1778629780195,41.6,80498.41,0.0,0.01323,1e-05,2.61796]
[1778629785230,41.6,80498.78,0.0,0.01324,1e-05,2.61885]
[1778629790265,41.6,80500.06,0.0,0.01325,1e-05,2.6214]
[1778629795300,41.6,80500.0,0.0,0.01325,1e-05,2.62146]
[1778629800336,41.6,80500.26,0.0,0.01326,1e-05,2.62209]
[1778629805369,41.6,80506.91,0.0,0.01333,1e-05,2.63451]
[1778629810405,41.6,80511.0,0.0,0.01337,1e-05,2.64207]
[1778629815443,41.6,80511.72,0.0,0.01338,1e-05,2.64337]
[1778629820476,41.6,80513.3,0.0,0.0134,1e-05,2.64625]
[1778629825511,41.6,80516.0,0.0,0.01343,1e-05,2.65116]
[1778629830551,41.6,80515.01,0.0,0.01341,1e-05,2.6492]
[1778629835586,41.6,80514.79,0.0,0.0134,1e-05,2.64703]
[1778629840622,41.6,80506.66,0.0,0.01332,1e-05,2.63186]
[1778629845656,41.6,80500.03,0.0,0.01325,1e-05,2.61967]
[1778629850691,41.6,80489.57,0.0,0.01314,1e-05,2.60063]
[1778629855726,41.6,80490.2,0.0,0.01314,1e-05,2.60206]
[1778629860761,41.6,80488.32,0.0,0.01313,1e-05,2.59889]
[1778629865796,41.6,80492.54,0.0,0.01317,1e-05,2.60689]
[1778629870831,41.6,80497.29,0.0,0.01322,1e-05,2.61579]
[1778629875866,41.6,80496.79,0.0,0.01322,1e-05,2.615]
[1778629880902,41.6,80489.92,0.0,0.01315,1e-05,2.60257]
[1778629886943,41.6,80488.61,0.0,0.01314,1e-05,2.60046]
[1778629892991,41.6,80487.87,0.0,0.01312,1e-05,2.59773]
[1778629899033,41.6,80490.61,0.0,0.01315,1e-05,2.60308]
[1778629904069,41.6,80481.66,0.0,0.01306,1e-05,2.58692]
[1778629910110,41.61,80479.38,0.0,0.01304,1e-05,2.58313]
[1778629915145,41.61,80480.64,0.0,0.01305,1e-05,2.58573]
[1778629920180,41.61,80481.02,0.0,0.01306,1e-05,2.58671]
[1778629925730,41.61,80479.01,0.0,0.01304,1e-05,2.58333]
[1778629936293,41.61,80478.12,0.0,0.01303,1e-05,2.58232]
[1778629941327,41.61,80471.45,0.0,0.01297,1e-05,2.5705]
[1778629946364,41.61,80467.42,0.0,0.01293,1e-05,2.56363]
[1778629951403,41.61,80466.87,0.0,0.01292,1e-05,2.56147]
[1778629956443,41.62,80474.06,0.0,0.01299,1e-05,2.57489]
[1778629961506,41.62,80472.85,0.0,0.01298,1e-05,2.57302]
[1778629966540,41.62,80472.25,0.0,0.01298,1e-05,2.57225]
[1778629971577,41.62,80471.92,0.0,0.01298,1e-05,2.57198]
[1778629977617,41.62,80470.03,0.0,0.01296,1e-05,2.56894]
[1778629980637,41.62,80480.59,0.0,0.01307,1e-05,2.58836]
[1778629986156,41.62,80489.6,0.0,0.01317,1e-05,2.60506]
[1778629991715,41.62,80493.48,0.0,0.01321,1e-05,2.6123]
[1778629996750,41.62,80496.57,0.0,0.01324,1e-05,2.61807]
[1778630001786,41.62,80495.2,0.0,0.01323,1e-05,2.6156]
[1778630006822,41.62,80495.12,0.0,0.01323,1e-05,2.61549]
[1778630011855,41.62,80496.83,0.0,0.01324,1e-05,2.61703]
[1778630016890,41.62,80501.18,0.0,0.01328,1e-05,2.62506]
[1778630021925,41.62,80508.33,0.0,0.01336,1e-05,2.63828]
[1778630026961,41.62,80509.09,0.0,0.01337,1e-05,2.6396]
[1778630031995,41.62,80512.53,0.0,0.0134,1e-05,2.64585]
[1778630037030,41.62,80513.72,0.0,0.01341,1e-05,2.64795]
[1778630042065,41.62,80501.88,0.0,0.01329,1e-05,2.62585]
[1778630045916,41.62,80491.16,0.0,0.01317,1e-05,2.60617]
[1778630051128,41.62,80489.39,0.0,0.01316,1e-05,2.60314]
[1778630056163,41.62,80487.75,0.0,0.01314,1e-05,2.60032]
[1778630063212,41.62,80486.26,0.0,0.01313,1e-05,2.59787]
[1778630068247,41.62,80485.78,0.0,0.01312,1e-05,2.59718]
[1778630073284,41.62,80485.17,0.0,0.01311,1e-05,2.59463]
[1778630079324,41.63,80484.07,0.0,0.0131,1e-05,2.59284]
[1778630083352,41.63,80482.89,0.0,0.01309,1e-05,2.59084]
[1778630087057,41.63,80482.74,0.0,0.01309,1e-05,2.59069]
[1778630087380,41.63,80482.15,0.0,0.01308,1e-05,2.58965]
[1778630087576,41.63,80482.15,0.0,0.01308,1e-05,2.58965]
[1778630088387,41.63,80482.45,0.0,0.01308,1e-05,2.59024]
[1778630093422,41.63,80481.87,0.0,0.01308,1e-05,2.58938]
[1778630101478,41.63,80479.76,0.0,0.01306,1e-05,2.58588]
[1778630106513,41.63,80473.37,0.0,0.01299,1e-05,2.57453]
[1778630111549,41.63,80468.93,0.0,0.01295,1e-05,2.56679]
[1778630117070,41.63,80471.22,0.0,0.01297,1e-05,2.57133]
[1778630122625,41.63,80472.17,0.0,0.01299,1e-05,2.57347]
[1778630127660,41.63,80472.61,0.0,0.01299,1e-05,2.57461]
[1778630132695,41.63,80472.8,0.0,0.01299,1e-05,2.57367]
[1778630137733,41.64,80467.1,0.0,0.01293,1e-05,2.56368]
[1778630142767,41.64,80469.01,0.0,0.01295,1e-05,2.56757]
[1778630147809,41.64,80469.86,0.0,0.01297,1e-05,2.56952]
[1778630155859,41.64,80472.69,0.0,0.013,1e-05,2.5753]
[1778630160894,41.64,80477.8,0.0,0.01306,1e-05,2.585]
[1778630165929,41.64,80480.76,0.0,0.01309,1e-05,2.59077]
[1778630177494,41.65,80487.17,0.0,0.01316,1e-05,2.60335]
[1778630184055,41.65,80487.57,0.0,0.01317,1e-05,2.60444]
[1778630190098,41.65,80486.78,0.0,0.01316,1e-05,2.60338]
[1778630197635,41.65,80487.83,0.0,0.01317,1e-05,2.60425]
[1778630203188,41.65,80494.24,0.0,0.01324,1e-05,2.61642]
[1778630208223,41.65,80493.26,0.0,0.01323,1e-05,2.6149]
[1778630213258,41.65,80496.04,0.0,0.01326,1e-05,2.62031]
[1778630218294,41.65,80499.81,0.0,0.0133,1e-05,2.62752]
[1778630223328,41.65,80504.05,0.0,0.01335,1e-05,2.63558]
[1778630228366,41.66,80508.51,0.0,0.0134,1e-05,2.64404]
[1778630236420,41.66,80510.52,0.0,0.01342,1e-05,2.648]
[1778630241455,41.66,80513.03,0.0,0.01345,1e-05,2.65282]
[1778630247989,41.66,80513.41,0.0,0.01345,1e-05,2.65369]
[1778630253539,41.66,80524.92,0.0,0.01357,1e-05,2.67367]
[1778630258574,41.66,80523.9,0.0,0.01356,1e-05,2.67171]
[1778630264616,41.66,80522.82,0.0,0.01355,1e-05,2.66963]
[1778630269651,41.66,80522.58,0.0,0.01354,1e-05,2.66913]
[1778630274686,41.66,80522.58,0.0,0.01354,1e-05,2.66905]
[1778630279721,41.66,80526.0,0.0,0.01358,1e-05,2.6753]
[1778630284758,41.66,80524.59,0.0,0.01356,1e-05,2.67244]
[1778630289794,41.65,80525.38,0.0,0.01357,1e-05,2.67367]
[1778630295835,41.65,80524.09,0.0,0.01355,1e-05,2.67091]
[1778630303891,41.65,80522.99,0.0,0.01354,1e-05,2.66836]
[1778630309933,41.65,80522.57,0.0,0.01353,1e-05,2.6672]
[1778630314969,41.65,80524.07,0.0,0.01354,1e-05,2.66802]
[1778630320012,41.65,80525.33,0.0,0.01355,1e-05,2.67002]
[1778630325039,41.65,80524.62,0.0,0.01354,1e-05,2.66834]
[1778630327053,41.65,80513.46,0.0,0.01342,1e-05,2.64741]
[1778630336129,41.65,80512.41,0.0,0.01341,1e-05,2.64521]
[1778630341164,41.65,80513.71,0.0,0.01342,1e-05,2.6475]
[1778630348697,41.65,80514.91,0.0,0.01343,1e-05,2.64952]
[1778630355262,41.64,80514.18,0.0,0.01342,1e-05,2.64801]
[1778630360297,41.64,80514.27,0.0,0.01342,1e-05,2.64806]
[1778630365337,41.64,80517.85,0.0,0.01346,1e-05,2.65455]
[1778630370367,41.64,80515.95,0.0,0.01344,1e-05,2.65086]
[1778630376409,41.64,80515.65,0.0,0.01343,1e-05,2.64852]
[1778630382451,41.64,80515.28,0.0,0.01342,1e-05,2.64772]
[1778630388493,41.64,80515.23,0.0,0.01342,1e-05,2.64753]
[1778630394535,41.64,80515.15,0.0,0.01342,1e-05,2.6473]
[1778630399570,41.64,80515.8,0.0,0.01343,1e-05,2.64846]
[1778630402102,41.64,80515.12,0.0,0.01342,1e-05,2.64717]
[1778630404605,41.64,80513.48,0.0,0.0134,1e-05,2.64408]
[1778630409640,41.64,80517.63,0.0,0.01344,1e-05,2.65169]
[1778630414675,41.64,80513.05,0.0,0.01339,1e-05,2.64305]
[1778630419710,41.64,80517.82,0.0,0.01345,1e-05,2.65179]
[1778630424746,41.64,80528.79,0.0,0.01356,1e-05,2.67196]
[1778630428775,41.64,80540.09,0.0,0.01368,1e-05,2.69279]
[1778630430789,41.64,80527.7,0.0,0.01355,1e-05,2.66929]
[1778630435826,41.64,80527.06,0.0,0.01353,1e-05,2.66603]
[1778630440860,41.63,80527.15,0.0,0.01353,1e-05,2.66581]
[1778630443880,41.63,80537.77,0.0,0.01364,1e-05,2.68541]
[1778630449412,41.63,80531.04,0.0,0.01356,1e-05,2.67226]
[1778630454958,41.63,80532.44,0.0,0.01358,1e-05,2.67432]
[1778630459993,41.63,80529.54,0.0,0.01354,1e-05,2.6684]
[1778630465028,41.63,80528.34,0.0,0.01353,1e-05,2.66568]
[1778630470065,41.63,80527.14,0.0,0.01351,1e-05,2.66296]
[1778630475099,41.62,80531.65,0.0,0.01356,1e-05,2.67092]
[1778630480133,41.62,80532.57,0.0,0.01356,1e-05,2.67211]
[1778630485171,41.62,80533.28,0.0,0.01357,1e-05,2.67289]
[1778630490211,41.62,80533.93,0.0,0.01357,1e-05,2.67354]
[1778630495245,41.62,80530.39,0.0,0.01352,1e-05,2.66474]
[1778630500283,41.62,80531.4,0.0,0.01353,1e-05,2.66616]
[1778630505314,41.62,80522.1,0.0,0.01343,1e-05,2.6484]
[1778630508336,41.61,80510.6,0.0,0.0133,1e-05,2.62686]
[1778630513372,41.61,80509.93,0.0,0.0133,1e-05,2.62547]
[1778630518410,41.61,80507.75,0.0,0.01327,1e-05,2.62132]
[1778630522447,41.61,80493.33,0.0,0.01312,1e-05,2.59472]
[1778630524459,41.61,80470.9,0.0,0.01288,1e-05,2.55394]
[1778630525466,41.61,80458.72,0.0,0.01276,1e-05,2.53205]
[1778630530501,41.62,80458.75,0.0,0.01276,1e-05,2.53281]
[1778630534530,41.62,80471.77,0.0,0.0129,1e-05,2.55686]
[1778630538558,41.62,80485.07,0.0,0.01304,1e-05,2.58141]
[1778630543594,41.62,80484.39,0.0,0.01304,1e-05,2.58048]
[1778630548628,41.62,80472.11,0.0,0.01291,1e-05,2.55847]
[1778630551649,41.62,80462.72,0.0,0.01281,1e-05,2.54024]
[1778630557692,41.63,80461.79,0.0,0.0128,1e-05,2.5394]
[1778630562726,41.63,80460.93,0.0,0.0128,1e-05,2.53854]
[1778630567762,41.63,80467.07,0.0,0.01287,1e-05,2.55034]
[1778630572798,41.63,80465.4,0.0,0.01285,1e-05,2.54792]
[1778630578841,41.63,80460.32,0.0,0.0128,1e-05,2.5396]
[1778630583877,41.64,80450.32,0.0,0.01271,1e-05,2.5224]
[1778630588911,41.64,80443.95,0.0,0.01265,1e-05,2.51182]
[1778630593947,41.64,80435.21,0.0,0.01256,1e-05,2.49714]
[1778630599988,41.65,80432.23,0.0,0.01254,1e-05,2.49307]
[1778630605027,41.65,80425.02,0.0,0.01247,1e-05,2.48131]
[1778630610062,41.65,80421.65,0.0,0.01244,1e-05,2.47643]
[1778630615100,41.66,80429.39,0.0,0.01252,1e-05,2.48964]
[1778630620619,41.66,80424.33,0.0,0.01248,1e-05,2.48188]
[1778630626175,41.66,80418.12,0.0,0.01242,1e-05,2.47203]
[1778630631210,41.67,80418.9,0.0,0.01244,1e-05,2.47457]
[1778630636246,41.67,80424.73,0.0,0.0125,1e-05,2.48597]
[1778630641280,41.68,80425.74,0.0,0.01252,1e-05,2.48889]
[1778630646319,41.68,80429.21,0.0,0.01256,1e-05,2.49607]
[1778630651350,41.68,80435.62,0.0,0.01263,1e-05,2.50844]
[1778630656384,41.69,80435.26,0.0,0.01263,1e-05,2.50874]
[1778630661420,41.69,80439.26,0.0,0.01268,1e-05,2.51687]
[1778630666455,41.69,80441.44,0.0,0.01271,1e-05,2.52193]
[1778630671490,41.7,80445.69,0.0,0.01275,1e-05,2.52884]
[1778630676525,41.7,80447.13,0.0,0.01277,1e-05,2.53234]
[1778630681566,41.7,80450.34,0.0,0.01281,1e-05,2.53899]
[1778630685594,41.7,80460.71,0.0,0.01292,1e-05,2.55837]
[1778630691112,41.71,80461.32,0.0,0.01293,1e-05,2.56012]
[1778630695664,41.71,80472.06,0.0,0.01304,1e-05,2.58022]
[1778630698059,41.71,80472.94,0.0,0.01305,1e-05,2.58192]
[1778630698299,41.71,80474.15,0.0,0.01307,1e-05,2.58421]
[1778630703719,41.71,80481.5,0.0,0.01314,1e-05,2.59802]
[1778630708755,41.71,80480.73,0.0,0.01314,1e-05,2.59691]
[1778630713789,41.71,80481.28,0.0,0.01315,1e-05,2.59827]
[1778630718826,41.71,80491.69,0.0,0.01326,1e-05,2.61764]
[1778630722858,41.71,80502.06,0.0,0.01337,1e-05,2.63688]
[1778630723861,41.71,80513.14,0.0,0.01349,1e-05,2.65747]
[1778630728895,41.71,80509.98,0.0,0.01345,1e-05,2.65137]
[1778630733933,41.71,80507.89,0.0,0.01342,1e-05,2.64564]
[1778630738966,41.71,80497.06,0.0,0.0133,1e-05,2.62554]
[1778630744017,41.71,80493.59,0.0,0.01327,1e-05,2.61922]
[1778630749034,41.71,80496.42,0.0,0.0133,1e-05,2.62451]
[1778630754072,41.71,80489.24,0.0,0.01322,1e-05,2.61136]
[1778630759105,41.71,80480.67,0.0,0.01313,1e-05,2.59578]
[1778630764140,41.71,80477.87,0.0,0.01311,1e-05,2.59089]
[1778630769176,41.71,80475.44,0.0,0.01308,1e-05,2.58669]
[1778630774210,41.71,80477.09,0.0,0.0131,1e-05,2.58994]
[1778630779245,41.71,80475.39,0.0,0.01308,1e-05,2.58706]
[1778630784281,41.72,80472.31,0.0,0.01305,1e-05,2.58169]
[1778630789316,41.72,80469.93,0.0,0.01303,1e-05,2.57764]
[1778630794351,41.72,80462.23,0.0,0.01294,1e-05,2.56237]
[1778630799386,41.72,80467.2,0.0,0.013,1e-05,2.57186]
[1778630804423,41.72,80470.17,0.0,0.01303,1e-05,2.57766]
[1778630809459,41.72,80474.14,0.0,0.01307,1e-05,2.58529]
[1778630814493,41.72,80476.37,0.0,0.0131,1e-05,2.58967]
[1778630820535,41.72,80475.98,0.0,0.0131,1e-05,2.58934]
[1778630825570,41.72,80480.95,0.0,0.01315,1e-05,2.59871]
[1778630830605,41.73,80479.09,0.0,0.01313,1e-05,2.59551]
[1778630835641,41.73,80479.99,0.0,0.01314,1e-05,2.59733]
[1778630840675,41.73,80484.26,0.0,0.01319,1e-05,2.60524]
[1778630845711,41.73,80486.27,0.0,0.01321,1e-05,2.60898]
[1778630847724,41.73,80498.11,0.0,0.01334,1e-05,2.63082]
[1778630852276,41.73,80489.86,0.0,0.01324,1e-05,2.61382]
[1778630857794,41.73,80488.13,0.0,0.01322,1e-05,2.61062]
[1778630859642,41.73,80488.9,0.0,0.01323,1e-05,2.61203]
[1778630859808,41.73,80488.15,0.0,0.01322,1e-05,2.61064]
[1778630861125,41.73,80488.15,0.0,0.01322,1e-05,2.61064]
[1778630861215,41.73,80487.49,0.0,0.01322,1e-05,2.60942]
[1778630866858,41.73,80483.74,0.0,0.01318,1e-05,2.60252]
[1778630871892,41.73,80481.68,0.0,0.01315,1e-05,2.59875]
[1778630876927,41.73,80492.73,0.0,0.01327,1e-05,2.61906]
[1778630882969,41.73,80493.73,0.0,0.01328,1e-05,2.62077]
[1778630888017,41.72,80486.12,0.0,0.0132,1e-05,2.60664]
[1778630893042,41.73,80487.41,0.0,0.01321,1e-05,2.60904]
[1778630898077,41.73,80487.91,0.0,0.01322,1e-05,2.61]
[1778630903112,41.73,80493.06,0.0,0.01327,1e-05,2.61951]
[1778630908147,41.73,80491.98,0.0,0.01326,1e-05,2.61749]
[1778630913182,41.73,80491.56,0.0,0.01325,1e-05,2.61506]
[1778630918217,41.73,80499.72,0.0,0.01334,1e-05,2.6301]
[1778630923252,41.72,80507.76,0.0,0.01342,1e-05,2.64482]
[1778630924415,41.72,80507.76,0.0,0.01342,1e-05,2.64482]
[1778630924419,41.72,80512.11,0.0,0.01347,1e-05,2.65286]
[1778630930302,41.72,80511.88,0.0,0.01346,1e-05,2.65202]
[1778630935337,41.72,80506.95,0.0,0.01341,1e-05,2.64253]
[1778630938967,41.72,80506.68,0.0,0.0134,1e-05,2.64186]
[1778630939364,41.72,80505.36,0.0,0.01339,1e-05,2.63935]
[1778630944399,41.72,80495.18,0.0,0.01328,1e-05,2.62033]
[1778630949434,41.72,80491.11,0.0,0.01324,1e-05,2.61274]
[1778630951481,41.72,80491.56,0.0,0.01324,1e-05,2.61356]
[1778630952456,41.72,80493.48,0.0,0.01326,1e-05,2.61709]
[1778630957494,41.72,80495.17,0.0,0.01328,1e-05,2.62012]
[1778630963052,41.72,80490.14,0.0,0.01322,1e-05,2.61078]
[1778630967560,41.72,80476.46,0.0,0.01308,1e-05,2.5858]
[1778630973123,41.72,80478.83,0.0,0.0131,1e-05,2.58879]
[1778630978637,41.72,80478.29,0.0,0.01309,1e-05,2.58804]
[1778630983673,41.72,80479.05,0.0,0.0131,1e-05,2.58968]
[1778630988710,41.72,80466.92,0.0,0.01298,1e-05,2.56784]
[1778630993744,41.73,80459.18,0.0,0.0129,1e-05,2.5544]
[1778630998780,41.73,80457.39,0.0,0.01289,1e-05,2.55168]
[1778631003815,41.73,80452.76,0.0,0.01284,1e-05,2.54388]
[1778631008851,41.73,80450.86,0.0,0.01283,1e-05,2.54102]
[1778631015900,41.73,80450.08,0.0,0.01282,1e-05,2.5404]
[1778631023471,41.74,80446.84,0.0,0.01279,1e-05,2.53537]
[1778631031006,41.74,80444.82,0.0,0.01277,1e-05,2.53103]
[1778631036040,41.74,80455.69,0.0,0.01288,1e-05,2.5511]
[1778631041074,41.74,80461.5,0.0,0.01295,1e-05,2.56201]
[1778631047117,41.74,80465.8,0.0,0.01299,1e-05,2.57026]
[1778631052152,41.74,80475.67,0.0,0.0131,1e-05,2.58854]
[1778631057187,41.74,80476.45,0.0,0.01311,1e-05,2.59016]
[1778631062222,41.75,80476.82,0.0,0.01311,1e-05,2.59101]
[1778631067257,41.75,80481.41,0.0,0.01316,1e-05,2.59955]
[1778631072292,41.75,80491.57,0.0,0.01327,1e-05,2.61826]
[1778631077327,41.75,80483.85,0.0,0.01319,1e-05,2.60406]
[1778631082363,41.75,80476.03,0.0,0.01311,1e-05,2.58984]
[1778631087401,41.75,80478.19,0.0,0.01313,1e-05,2.594]
[1778631092432,41.75,80472.5,0.0,0.01306,1e-05,2.58217]
[1778631097469,41.75,80468.43,0.0,0.01302,1e-05,2.57509]
[1778631102505,41.75,80467.89,0.0,0.01302,1e-05,2.57448]
[1778631107539,41.75,80469.76,0.0,0.01304,1e-05,2.57826]
[1778631112573,41.75,80468.69,0.0,0.01303,1e-05,2.57668]
[1778631119625,41.75,80468.85,0.0,0.01304,1e-05,2.57752]
[1778631123650,41.75,80480.02,0.0,0.01316,1e-05,2.59821]
[1778631128685,41.76,80486.6,0.0,0.01323,1e-05,2.61043]
[1778631134250,41.76,80484.25,0.0,0.0132,1e-05,2.60621]
[1778631139763,41.76,80488.83,0.0,0.01325,1e-05,2.61471]
[1778631144799,41.76,80488.0,0.0,0.01324,1e-05,2.6132]
[1778631149833,41.76,80487.27,0.0,0.01324,1e-05,2.61188]
[1778631154868,41.76,80487.68,0.0,0.01323,1e-05,2.61101]
[1778631159903,41.76,80485.66,0.0,0.01321,1e-05,2.60732]
[1778631162927,41.76,80474.23,0.0,0.01309,1e-05,2.58648]
[1778631164939,41.76,80471.57,0.0,0.01306,1e-05,2.58172]
[1778631169974,41.76,80471.72,0.0,0.01307,1e-05,2.58223]
[1778631171988,41.76,80458.68,0.0,0.01293,1e-05,2.55869]
[1778631177023,41.76,80457.83,0.0,0.01293,1e-05,2.55757]
[1778631182065,41.76,80456.56,0.0,0.01291,1e-05,2.55574]
[1778631187099,41.76,80457.4,0.0,0.01293,1e-05,2.55772]
[1778631192134,41.76,80455.93,0.0,0.01291,1e-05,2.55551]
[1778631197169,41.77,80454.78,0.0,0.0129,1e-05,2.55387]
[1778631202205,41.77,80453.33,0.0,0.01289,1e-05,2.5517]
[1778631208247,41.77,80452.42,0.0,0.01289,1e-05,2.55058]
[1778631211270,41.77,80442.48,0.0,0.01278,1e-05,2.53138]
[1778631214289,41.77,80427.11,0.0,0.01262,1e-05,2.50428]
[1778631219324,41.77,80424.42,0.0,0.0126,1e-05,2.50039]
[1778631225366,41.78,80425.8,0.0,0.01262,1e-05,2.5039]
[1778631230401,41.78,80434.36,0.0,0.01271,1e-05,2.52001]
[1778631236443,41.78,80440.17,0.0,0.01278,1e-05,2.53126]
[1778631241478,41.78,80440.36,0.0,0.01278,1e-05,2.53224]
[1778631246526,41.79,80449.06,0.0,0.01288,1e-05,2.5485]
[1778631251562,41.79,80452.38,0.0,0.01291,1e-05,2.555]
[1778631256597,41.79,80453.12,0.0,0.01292,1e-05,2.55684]
[1778631261632,41.79,80454.64,0.0,0.01294,1e-05,2.5601]
[1778631266667,41.79,80454.43,0.0,0.01294,1e-05,2.56023]
[1778631271711,41.79,80454.18,0.0,0.01294,1e-05,2.55868]
[1778631276748,41.8,80454.14,0.0,0.01294,1e-05,2.55913]
[1778631281781,41.8,80453.92,0.0,0.01294,1e-05,2.55927]
[1778631286816,41.8,80455.01,0.0,0.01295,1e-05,2.56179]
[1778631291855,41.8,80455.55,0.0,0.01296,1e-05,2.56329]
[1778631295385,41.8,80467.44,0.0,0.01309,1e-05,2.58528]
[1778631300928,41.8,80466.08,0.0,0.01308,1e-05,2.58315]
[1778631305960,41.81,80462.65,0.0,0.01304,1e-05,2.57734]
[1778631309062,41.81,80468.51,0.0,0.01311,1e-05,2.58816]
[1778631309085,41.81,80472.76,0.0,0.01315,1e-05,2.59598]
[1778631309971,41.81,80472.76,0.0,0.01315,1e-05,2.59598]
[1778631309988,41.81,80472.76,0.0,0.01315,1e-05,2.59603]
[1778631315525,41.81,80471.4,0.0,0.01314,1e-05,2.5938]
[1778631321066,41.81,80471.68,0.0,0.01314,1e-05,2.59455]
[1778631326101,41.81,80471.46,0.0,0.01314,1e-05,2.59438]
[1778631331138,41.81,80472.19,0.0,0.01314,1e-05,2.59432]
[1778631336172,41.81,80477.05,0.0,0.01319,1e-05,2.60341]
[1778631341210,41.81,80479.58,0.0,0.01322,1e-05,2.6082]
[1778631346246,41.81,80485.77,0.0,0.01329,1e-05,2.61961]
[1778631351281,41.81,80490.06,0.0,0.01333,1e-05,2.6275]
[1778631356315,41.81,80494.79,0.0,0.01338,1e-05,2.63614]
[1778631361350,41.81,80497.28,0.0,0.01341,1e-05,2.64059]
[1778631366385,41.81,80496.1,0.0,0.0134,1e-05,2.63823]
[1778631371420,41.81,80500.54,0.0,0.01344,1e-05,2.64625]
[1778631378470,41.81,80500.48,0.0,0.01344,1e-05,2.64578]
[1778631383504,41.81,80499.68,0.0,0.01343,1e-05,2.64404]
[1778631390553,41.8,80501.34,0.0,0.01344,1e-05,2.64674]
[1778631395591,41.8,80499.97,0.0,0.01342,1e-05,2.64227]
[1778631403645,41.8,80500.02,0.0,0.01342,1e-05,2.64194]
[1778631407676,41.81,80519.81,0.0,0.01364,1e-05,2.67975]
[1778631408596,41.81,80519.81,0.0,0.01364,1e-05,2.67975]
[1778631408679,41.81,80534.08,0.0,0.0138,1e-05,2.70765]
[1778631409103,41.81,80534.08,0.0,0.0138,1e-05,2.70765]
[1778631409815,41.81,80534.08,0.0,0.0138,1e-05,2.70765]
[1778631419756,41.84,80538.86,0.0,0.01391,1e-05,2.72734]
[1778631424793,41.86,80540.92,0.0,0.01397,1e-05,2.73603]
[1778631427593,41.86,80551.1,0.0,0.01409,1e-05,2.75735]
[1778631427814,41.87,80550.68,0.0,0.01409,1e-05,2.75746]
[1778631428588,41.87,80550.68,0.0,0.01409,1e-05,2.75746]
[1778631428820,41.87,80547.35,0.0,0.01406,1e-05,2.752]
[1778631433856,41.88,80540.92,0.0,0.01401,1e-05,2.74438]
[1778631436045,41.89,80535.52,0.0,0.01397,1e-05,2.73594]
[1778631436875,41.89,80533.49,0.0,0.01395,1e-05,2.73301]
[1778631437161,41.89,80533.49,0.0,0.01395,1e-05,2.73301]
[1778631437883,41.89,80534.35,0.0,0.01396,1e-05,2.73558]
[1778631438977,41.89,80534.35,0.0,0.01396,1e-05,2.73558]
[1778631438994,41.9,80540.89,0.0,0.01404,1e-05,2.74897]
[1778631439431,41.9,80540.89,0.0,0.01404,1e-05,2.74897]
[1778631439897,41.9,80540.89,0.0,0.01405,1e-05,2.74989]
[1778631440767,41.9,80540.89,0.0,0.01405,1e-05,2.74989]
[1778631440903,41.9,80542.55,0.0,0.01407,1e-05,2.75397]
[1778631441999,41.9,80542.55,0.0,0.01407,1e-05,2.75397]
[1778631442917,41.91,80544.5,0.0,0.0141,1e-05,2.75949]
[1778631444932,41.91,80558.75,0.0,0.01427,1e-05,2.78866]
[1778631445745,41.91,80558.75,0.0,0.01427,1e-05,2.78866]
[1778631445938,41.92,80564.31,0.0,0.01434,1e-05,2.80026]
[1778631446460,41.92,80564.31,0.0,0.01434,1e-05,2.80026]
[1778631446945,41.92,80559.86,0.0,0.0143,1e-05,2.79248]
[1778631447661,41.92,80559.86,0.0,0.0143,1e-05,2.79248]
[1778631447952,41.92,80559.72,0.0,0.0143,1e-05,2.79305]
[1778631451687,41.93,80555.98,0.0,0.01427,1e-05,2.78835]
[1778631451987,41.93,80552.03,0.0,0.01422,1e-05,2.77987]
[1778631452957,41.93,80552.03,0.0,0.01422,1e-05,2.77987]
[1778631453995,41.94,80552.68,0.0,0.01424,1e-05,2.78283]
[1778631459035,41.95,80557.25,0.0,0.01432,1e-05,2.79587]
[1778631464176,41.96,80563.02,0.0,0.0144,1e-05,2.81035]
[1778631467019,41.97,80563.77,0.0,0.01442,1e-05,2.81342]
[1778631467101,41.97,80564.36,0.0,0.01444,1e-05,2.81617]
[1778631472136,41.98,80569.4,0.0,0.01452,1e-05,2.83062]
[1778631478178,42.01,80577.25,0.0,0.01466,1e-05,2.85447]
[1778631483212,42.03,80573.92,0.0,0.01467,1e-05,2.85496]
[1778631488249,42.05,80576.18,0.0,0.01474,1e-05,2.86642]
[1778631493283,42.07,80581.15,0.0,0.01483,1e-05,2.88312]
[1778631499325,42.1,80585.85,0.0,0.01494,1e-05,2.90061]
[1778631505373,42.13,80587.7,0.0,0.01502,1e-05,2.91371]
[1778631506607,42.13,80587.7,0.0,0.01502,1e-05,2.91371]
[1778631506704,42.13,80589.23,0.0,0.01504,1e-05,2.9181]
[1778631507127,42.13,80589.23,0.0,0.01504,1e-05,2.9181]
[1778631507907,42.13,80589.23,0.0,0.01504,1e-05,2.9181]
[1778631508406,42.14,80589.56,0.0,0.01505,1e-05,2.92009]
[1778631508478,42.14,80592.09,0.0,0.01509,1e-05,2.92646]
[1778631514434,42.16,80594.04,0.0,0.01514,1e-05,2.93447]
[1778631519465,42.17,80595.03,0.0,0.01517,1e-05,2.93964]
[1778631521480,42.17,80583.28,0.0,0.01504,1e-05,2.91749]
[1778631527062,42.18,80583.26,0.0,0.01506,1e-05,2.92079]
[1778631532556,42.19,80594.7,0.0,0.01522,1e-05,2.94758]
[1778631534570,42.2,80605.08,0.0,0.01535,1e-05,2.96966]
[1778631539607,42.2,80611.27,0.0,0.01544,1e-05,2.98505]
[1778631542628,42.21,80622.2,0.0,0.01558,1e-05,3.00882]
[1778631545649,42.21,80639.44,0.0,0.0158,1e-05,3.04556]
[1778631550684,42.23,80635.41,0.0,0.01578,1e-05,3.04212]
[1778631555719,42.24,80631.45,0.0,0.01575,1e-05,3.03692]
[1778631560754,42.24,80632.23,0.0,0.01577,1e-05,3.04076]
[1778631565790,42.25,80631.69,0.0,0.01578,1e-05,3.0419]
[1778631567342,42.25,80618.75,0.0,0.01563,1e-05,3.0159]
[1778631572838,42.26,80616.28,0.0,0.0156,1e-05,3.01199]
[1778631577873,42.27,80606.21,0.0,0.0155,1e-05,2.99403]
[1778631580830,42.27,80597.16,0.0,0.0154,1e-05,2.97681]
[1778631580931,42.27,80595.53,0.0,0.01538,1e-05,2.97406]
[1778631586936,42.28,80595.0,0.0,0.01539,1e-05,2.97624]
[1778631591948,42.29,80595.36,0.0,0.01541,1e-05,2.9791]
[1778631592048,42.29,80595.18,0.0,0.01541,1e-05,2.97927]
[1778631598013,42.3,80598.77,0.0,0.01547,1e-05,2.98968]
[1778631600031,42.3,80614.18,0.0,0.01567,1e-05,3.02196]
[1778631605066,42.32,80623.24,0.0,0.01581,1e-05,3.04607]
[1778631610102,42.33,80624.34,0.0,0.01586,1e-05,3.05372]
[1778631615136,42.35,80620.32,0.0,0.01584,1e-05,3.05085]
[1778631620172,42.36,80610.48,0.0,0.01574,1e-05,3.03348]
[1778631625206,42.37,80609.73,0.0,0.01576,1e-05,3.03676]
[1778631631250,42.38,80606.08,0.0,0.01573,1e-05,3.03138]
[1778631636284,42.39,80603.56,0.0,0.01571,1e-05,3.02902]
[1778631639308,42.4,80588.53,0.0,0.01554,1e-05,2.9998]
[1778631644342,42.4,80588.32,0.0,0.01555,1e-05,3.00168]
[1778631649377,42.41,80587.06,0.0,0.01555,1e-05,3.0014]
[1778631654412,42.42,80592.21,0.0,0.01563,1e-05,3.01475]
[1778631659447,42.43,80593.31,0.0,0.01566,1e-05,3.02046]
[1778631664232,42.44,80597.51,0.0,0.01573,1e-05,3.03092]
[1778631664489,42.44,80593.87,0.0,0.01569,1e-05,3.02499]
[1778631669520,42.45,80599.87,0.0,0.01579,1e-05,3.04121]
[1778631674555,42.47,80597.89,0.0,0.0158,1e-05,3.04347]
[1778631679590,42.49,80595.56,0.0,0.0158,1e-05,3.04391]
[1778631684627,42.5,80592.53,0.0,0.0158,1e-05,3.04289]
[1778631689663,42.52,80588.96,0.0,0.01579,1e-05,3.04076]
[1778631694697,42.52,80586.2,0.0,0.01576,1e-05,3.03586]
[1778631699733,42.53,80586.79,0.0,0.01578,1e-05,3.03896]
[1778631705774,42.54,80588.34,0.0,0.01581,1e-05,3.04439]
[1778631710809,42.54,80587.98,0.0,0.01582,1e-05,3.04554]
[1778631715844,42.55,80590.17,0.0,0.01586,1e-05,3.0519]
[1778631720879,42.55,80590.27,0.0,0.01587,1e-05,3.05397]
[1778631725914,42.56,80590.25,0.0,0.01588,1e-05,3.05579]
[1778631730949,42.56,80590.7,0.0,0.0159,1e-05,3.05856]
[1778631735984,42.58,80590.77,0.0,0.01592,1e-05,3.06322]
[1778631741020,42.59,80595.96,0.0,0.01602,1e-05,3.07898]
[1778631746056,42.61,80598.2,0.0,0.01608,1e-05,3.08858]
[1778631751091,42.62,80599.87,0.0,0.01612,1e-05,3.09503]
[1778631756127,42.64,80607.43,0.0,0.01624,1e-05,3.11545]
[1778631761162,42.65,80619.07,0.0,0.01641,1e-05,3.14424]
[1778631766197,42.66,80621.84,0.0,0.01647,1e-05,3.15439]
[1778631771232,42.67,80620.53,0.0,0.01648,1e-05,3.15597]
[1778631776267,42.69,80618.91,0.0,0.01649,1e-05,3.15687]
[1778631781305,42.7,80620.36,0.0,0.01653,1e-05,3.16416]
[1778631787344,42.71,80626.99,0.0,0.01665,1e-05,3.18301]
[1778631792382,42.72,80632.65,0.0,0.01674,1e-05,3.19891]
[1778631797418,42.74,80636.39,0.0,0.01681,1e-05,3.21062]
[1778631802454,42.75,80637.27,0.0,0.01685,1e-05,3.2162]
[1778631807488,42.76,80644.61,0.0,0.01696,1e-05,3.23542]
[1778631810355,42.76,80661.71,0.0,0.0172,1e-05,3.27402]
[1778631815544,42.77,80670.27,0.0,0.01732,1e-05,3.29374]
[1778631820579,42.78,80670.29,0.0,0.01734,1e-05,3.29692]
[1778631825623,42.79,80667.64,0.0,0.01732,1e-05,3.29435]
[1778631830724,42.8,80666.37,0.0,0.01733,1e-05,3.29545]
[1778631835759,42.81,80667.93,0.0,0.01737,1e-05,3.30199]
[1778631840794,42.82,80672.45,0.0,0.01745,1e-05,3.31483]
[1778631845882,42.82,80676.24,0.0,0.01751,1e-05,3.32486]
[1778631845958,42.83,80700.64,0.0,0.01784,1e-05,3.37932]
[1778631848139,42.83,80685.26,0.0,0.01764,1e-05,3.34667]
[1778631850231,42.83,80672.69,0.0,0.01748,1e-05,3.32043]
[1778631855901,42.84,80671.15,0.0,0.01748,1e-05,3.32062]
[1778631860936,42.85,80680.12,0.0,0.01762,1e-05,3.34305]
[1778631865971,42.86,80683.1,0.0,0.01768,1e-05,3.35229]
[1778631869467,42.86,80700.96,0.0,0.01792,1e-05,3.39307]
[1778631872017,42.87,80715.59,0.0,0.01812,1e-05,3.42488]
[1778631873024,42.87,80726.99,0.0,0.01828,1e-05,3.45065]
[1778631877051,42.87,80714.82,0.0,0.01812,1e-05,3.42516]
[1778631882087,42.88,80710.51,0.0,0.01808,1e-05,3.41774]
[1778631885634,42.88,80702.38,0.0,0.01797,1e-05,3.40109]
[1778631891151,42.89,80698.98,0.0,0.01795,1e-05,3.39639]
[1778631892337,42.89,80698.98,0.0,0.01795,1e-05,3.39639]
[1778631899207,42.9,80706.71,0.0,0.01807,1e-05,3.41698]
[1778631904241,42.91,80718.05,0.0,0.01824,1e-05,3.44421]
[1778631909279,42.91,80726.8,0.0,0.01837,1e-05,3.46554]
[1778631914311,42.92,80729.55,0.0,0.01842,1e-05,3.47339]
[1778631919348,42.92,80722.28,0.0,0.01833,1e-05,3.45881]
[1778631920058,42.92,80722.28,0.0,0.01833,1e-05,3.45881]
[1778631920356,42.92,80721.72,0.0,0.01832,1e-05,3.45791]
[1778631920703,42.92,80721.72,0.0,0.01832,1e-05,3.45791]
[1778631921361,42.92,80721.66,0.0,0.01832,1e-05,3.45812]
[1778631926396,42.93,80731.89,0.0,0.01847,1e-05,3.48264]
[1778631931431,42.93,80736.11,0.0,0.01853,1e-05,3.49163]
[1778631935459,42.94,80748.62,0.0,0.01871,1e-05,3.52098]
[1778631940495,42.94,80753.51,0.0,0.01879,1e-05,3.53322]
[1778631949559,42.94,80753.47,0.0,0.0188,1e-05,3.53515]
[1778631954595,42.95,80744.09,0.0,0.01868,1e-05,3.51511]
[1778631960107,42.95,80739.38,0.0,0.01862,1e-05,3.50619]
[1778631964667,42.96,80751.64,0.0,0.0188,1e-05,3.53496]
[1778631970178,42.96,80754.78,0.0,0.01885,1e-05,3.54342]
[1778631973743,42.96,80742.88,0.0,0.01869,1e-05,3.51717]
[1778631978778,42.96,80743.94,0.0,0.01871,1e-05,3.52084]
[1778631983813,42.97,80742.84,0.0,0.0187,1e-05,3.51961]
[1778631987841,42.97,80731.02,0.0,0.01855,1e-05,3.494]
[1778631992876,42.98,80725.17,0.0,0.01847,1e-05,3.48071]
[1778631997911,42.98,80727.94,0.0,0.01852,1e-05,3.48851]
[1778632000391,42.98,80714.3,0.0,0.01833,1e-05,3.45861]
[1778632005967,42.99,80722.48,0.0,0.01846,1e-05,3.47891]
[1778632011011,42.99,80722.54,0.0,0.01847,1e-05,3.48062]
[1778632016041,43.0,80721.31,0.0,0.01846,1e-05,3.47939]
[1778632021076,43.0,80721.04,0.0,0.01847,1e-05,3.48033]
[1778632026112,43.0,80720.0,0.0,0.01846,1e-05,3.47953]
[1778632031147,43.01,80724.04,0.0,0.01853,1e-05,3.49008]
[1778632036183,43.01,80725.38,0.0,0.01855,1e-05,3.49446]
[1778632041217,43.02,80720.41,0.0,0.01849,1e-05,3.48472]
[1778632046253,43.02,80718.38,0.0,0.01848,1e-05,3.48167]
[1778632051287,43.02,80717.98,0.0,0.01847,1e-05,3.48031]
[1778632056323,43.03,80717.88,0.0,0.01848,1e-05,3.4816]
[1778632061357,43.03,80718.21,0.0,0.01849,1e-05,3.48385]
[1778632066393,43.04,80724.06,0.0,0.01858,1e-05,3.49841]
[1778632071427,43.04,80731.06,0.0,0.01869,1e-05,3.51543]
[1778632074448,43.04,80720.66,0.0,0.01855,1e-05,3.49285]
[1778632079486,43.05,80716.82,0.0,0.0185,1e-05,3.48569]
[1778632084519,43.05,80716.28,0.0,0.01851,1e-05,3.48593]
[1778632089554,43.05,80715.46,0.0,0.0185,1e-05,3.48553]
[1778632094589,43.06,80714.27,0.0,0.0185,1e-05,3.48432]
[1778632099624,43.06,80713.05,0.0,0.01849,1e-05,3.48303]
[1778632104659,43.07,80713.3,0.0,0.0185,1e-05,3.48504]
[1778632109695,43.07,80713.58,0.0,0.01851,1e-05,3.4871]
[1778632113727,43.07,80703.56,0.0,0.01837,1e-05,3.4639]
[1778632116744,43.08,80692.79,0.0,0.01823,1e-05,3.441]
[1778632122786,43.08,80688.75,0.0,0.01819,1e-05,3.43426]
[1778632126813,43.09,80676.93,0.0,0.01804,1e-05,3.4097]
[1778632131848,43.09,80676.3,0.0,0.01805,1e-05,3.41044]
[1778632136886,43.1,80677.42,0.0,0.01808,1e-05,3.41499]
[1778632141921,43.11,80677.09,0.0,0.01808,1e-05,3.41622]
[1778632146956,43.11,80677.59,0.0,0.0181,1e-05,3.41938]
[1778632152074,43.12,80668.44,0.0,0.01799,1e-05,3.40129]
[1778632152210,43.12,80668.7,0.0,0.018,1e-05,3.40231]
[1778632157219,43.12,80669.74,0.0,0.01801,1e-05,3.40451]
[1778632163070,43.11,80669.89,0.0,0.018,1e-05,3.40277]
[1778632168104,43.11,80659.95,0.0,0.01786,1e-05,3.37981]
[1778632173140,43.11,80649.16,0.0,0.0177,1e-05,3.3533]
[1778632178175,43.1,80647.17,0.0,0.01767,1e-05,3.34806]
[1778632184217,43.1,80647.1,0.0,0.01766,1e-05,3.34676]
[1778632189252,43.1,80643.91,0.0,0.01762,1e-05,3.3389]
[1778632194287,43.09,80653.1,0.0,0.01773,1e-05,3.35785]
[1778632199334,43.09,80657.08,0.0,0.01778,1e-05,3.36543]
[1778632204367,43.09,80661.84,0.0,0.01783,1e-05,3.37471]
[1778632209403,43.09,80663.83,0.0,0.01786,1e-05,3.37865]
[1778632213432,43.09,80675.05,0.0,0.01802,1e-05,3.4051]
[1778632218467,43.1,80677.92,0.0,0.01807,1e-05,3.41359]
[1778632223765,43.1,80677.22,0.0,0.01807,1e-05,3.41377]
[1778632230488,43.11,80688.08,0.0,0.01822,1e-05,3.43865]
[1778632238609,43.11,80686.89,0.0,0.0182,1e-05,3.43486]
[1778632243645,43.11,80686.61,0.0,0.01821,1e-05,3.43621]
[1778632248679,43.12,80685.77,0.0,0.01821,1e-05,3.4363]
[1778632253714,43.12,80693.07,0.0,0.01832,1e-05,3.45438]
[1778632258750,43.12,80696.52,0.0,0.01837,1e-05,3.46235]
[1778632263784,43.13,80705.59,0.0,0.0185,1e-05,3.48347]
[1778632268822,43.12,80712.96,0.0,0.01859,1e-05,3.49855]
[1778632273860,43.13,80709.11,0.0,0.01855,1e-05,3.49127]
[1778632278898,43.13,80703.45,0.0,0.01847,1e-05,3.47873]
[1778632283930,43.12,80706.25,0.0,0.0185,1e-05,3.48294]
[1778632288965,43.12,80704.53,0.0,0.01846,1e-05,3.47708]
[1778632293988,43.11,80702.49,0.0,0.01841,1e-05,3.46897]
[1778632300048,43.11,80701.63,0.0,0.0184,1e-05,3.46649]
[1778632305082,43.1,80701.31,0.0,0.01838,1e-05,3.46384]
[1778632310115,43.11,80697.86,0.0,0.01834,1e-05,3.45641]
[1778632314146,43.11,80686.3,0.0,0.01818,1e-05,3.43076]
[1778632319181,43.1,80684.62,0.0,0.01815,1e-05,3.42543]
[1778632324216,43.1,80682.93,0.0,0.01811,1e-05,3.41977]
[1778632329251,43.09,80683.19,0.0,0.01811,1e-05,3.41911]
[1778632334286,43.09,80682.0,0.0,0.01808,1e-05,3.41462]
[1778632339321,43.08,80677.0,0.0,0.018,1e-05,3.40204]
[1778632344358,43.08,80676.38,0.0,0.018,1e-05,3.40135]
[1778632350398,43.09,80675.36,0.0,0.018,1e-05,3.40159]
[1778632355433,43.1,80676.06,0.0,0.01801,1e-05,3.40322]
[1778632360468,43.1,80676.55,0.0,0.01803,1e-05,3.40632]
[1778632365503,43.11,80676.24,0.0,0.01804,1e-05,3.40764]
[1778632370539,43.11,80676.47,0.0,0.01806,1e-05,3.41015]
[1778632375573,43.11,80671.16,0.0,0.01798,1e-05,3.3977]
[1778632380608,43.11,80679.82,0.0,0.01809,1e-05,3.41527]
[1778632385643,43.1,80663.15,0.0,0.01785,1e-05,3.37725]
[1778632390678,43.1,80661.53,0.0,0.01783,1e-05,3.37261]
[1778632395716,43.1,80660.33,0.0,0.0178,1e-05,3.3689]
[1778632400748,43.09,80657.26,0.0,0.01776,1e-05,3.36116]
[1778632403769,43.09,80668.97,0.0,0.01791,1e-05,3.38609]
[1778632406790,43.09,80679.66,0.0,0.01805,1e-05,3.40882]
[1778632411827,43.09,80684.9,0.0,0.0181,1e-05,3.41698]
[1778632416863,43.08,80683.43,0.0,0.01807,1e-05,3.4123]
[1778632417869,43.08,80672.32,0.0,0.01792,1e-05,3.38762]
[1778632422904,43.08,80673.09,0.0,0.01792,1e-05,3.38814]
[1778632427939,43.07,80675.04,0.0,0.01794,1e-05,3.39119]
[1778632432975,43.07,80673.53,0.0,0.01791,1e-05,3.38667]
[1778632435995,43.07,80660.4,0.0,0.01773,1e-05,3.35736]
[1778632441031,43.07,80662.99,0.0,0.01776,1e-05,3.36208]
[1778632448080,43.06,80663.74,0.0,0.01777,1e-05,3.36247]
[1778632453630,43.06,80665.14,0.0,0.01778,1e-05,3.3645]
[1778632459158,43.06,80664.51,0.0,0.01776,1e-05,3.36231]
[1778632464193,43.06,80656.3,0.0,0.01765,1e-05,3.34368]
[1778632469228,43.05,80647.81,0.0,0.01754,1e-05,3.3247]
[1778632474263,43.05,80646.26,0.0,0.0175,1e-05,3.31887]
[1778632479298,43.05,80650.85,0.0,0.01756,1e-05,3.32819]
[1778632485342,43.05,80653.01,0.0,0.01758,1e-05,3.33206]
[1778632492392,43.05,80655.76,0.0,0.01761,1e-05,3.33693]
[1778632497426,43.04,80657.95,0.0,0.01764,1e-05,3.34102]
[1778632502461,43.04,80658.52,0.0,0.01764,1e-05,3.3416]
[1778632507496,43.04,80667.27,0.0,0.01775,1e-05,3.35992]
[1778632512531,43.04,80668.97,0.0,0.01777,1e-05,3.36285]
[1778632517573,43.04,80672.07,0.0,0.0178,1e-05,3.3688]
[1778632522601,43.03,80673.52,0.0,0.01782,1e-05,3.37116]
[1778632527636,43.03,80675.44,0.0,0.01784,1e-05,3.37454]
[1778632531057,43.03,80676.16,0.0,0.01785,1e-05,3.37579]
[1778632531101,43.03,80676.16,0.0,0.01785,1e-05,3.37579]
[1778632531180,43.03,80678.37,0.0,0.01787,1e-05,3.37851]
[1778632531624,43.03,80678.37,0.0,0.01787,1e-05,3.37851]
[1778632531665,43.03,80678.37,0.0,0.01786,1e-05,3.37835]
[1778632532672,43.03,80689.68,0.0,0.01802,1e-05,3.40371]
[1778632537707,43.03,80697.55,0.0,0.01812,1e-05,3.41987]
[1778632542744,43.02,80689.55,0.0,0.018,1e-05,3.40103]
[1778632548786,43.02,80688.81,0.0,0.01798,1e-05,3.39806]
[1778632553821,43.02,80687.38,0.0,0.01796,1e-05,3.39381]
[1778632559862,43.01,80685.64,0.0,0.01793,1e-05,3.38867]
[1778632564898,43.01,80684.86,0.0,0.01791,1e-05,3.38589]
[1778632566911,43.01,80695.27,0.0,0.01805,1e-05,3.40833]
[1778632571946,43.0,80696.64,0.0,0.01806,1e-05,3.41009]
[1778632576982,43.0,80697.41,0.0,0.01806,1e-05,3.41051]
[1778632583023,43.0,80697.07,0.0,0.01804,1e-05,3.40821]
[1778632588058,42.99,80704.58,0.0,0.01814,1e-05,3.42344]
[1778632594100,42.99,80704.24,0.0,0.01811,1e-05,3.41903]
[1778632599135,42.98,80697.08,0.0,0.01801,1e-05,3.40186]
[1778632604173,42.98,80697.35,0.0,0.018,1e-05,3.40122]
[1778632609213,42.98,80687.64,0.0,0.01787,1e-05,3.37877]
[1778632614243,42.97,80689.91,0.0,0.01789,1e-05,3.38268]
[1778632619275,42.97,80690.58,0.0,0.01789,1e-05,3.38311]
[1778632624315,42.97,80689.73,0.0,0.01788,1e-05,3.38024]
[1778632629350,42.97,80689.58,0.0,0.01787,1e-05,3.3789]
[1778632632371,42.96,80700.14,0.0,0.018,1e-05,3.40144]
[1778632637408,42.96,80699.78,0.0,0.01799,1e-05,3.39943]
[1778632643450,42.96,80703.67,0.0,0.01803,1e-05,3.40648]
[1778632648755,42.95,80706.15,0.0,0.01806,1e-05,3.41092]
[1778632648829,42.95,80724.39,0.0,0.0183,1e-05,3.4508]
[1778632655052,42.95,80723.87,0.0,0.01827,1e-05,3.44563]
[1778632660582,42.94,80719.51,0.0,0.01821,1e-05,3.4343]
[1778632665620,42.94,80720.19,0.0,0.0182,1e-05,3.43389]
[1778632670653,42.93,80719.74,0.0,0.01819,1e-05,3.43128]
[1778632675688,42.93,80720.67,0.0,0.01819,1e-05,3.43173]
[1778632680725,42.92,80717.27,0.0,0.01813,1e-05,3.42263]
[1778632685758,42.92,80720.52,0.0,0.01817,1e-05,3.42827]
[1778632693814,42.91,80719.27,0.0,0.01814,1e-05,3.423]
[1778632698849,42.91,80715.92,0.0,0.01808,1e-05,3.41409]
[1778632703884,42.9,80714.77,0.0,0.01806,1e-05,3.4101]
[1778632708919,42.9,80714.9,0.0,0.01805,1e-05,3.40899]
[1778632713954,42.9,80715.75,0.0,0.01804,1e-05,3.4075]
[1778632718992,42.89,80712.69,0.0,0.01799,1e-05,3.39938]
[1778632724024,42.89,80719.77,0.0,0.01808,1e-05,3.41365]
[1778632729059,42.88,80721.06,0.0,0.01809,1e-05,3.41514]
[1778632734094,42.88,80726.97,0.0,0.01816,1e-05,3.42689]
[1778632739129,42.88,80727.21,0.0,0.01815,1e-05,3.42603]
[1778632744164,42.87,80729.11,0.0,0.01817,1e-05,3.42886]
[1778632749199,42.87,80731.05,0.0,0.01819,1e-05,3.43179]
[1778632754234,42.86,80731.31,0.0,0.01818,1e-05,3.43099]
[1778632759339,42.86,80732.05,0.0,0.01819,1e-05,3.43126]
[1778632764374,42.86,80732.23,0.0,0.01818,1e-05,3.43028]
[1778632769334,42.85,80729.22,0.0,0.01813,1e-05,3.42252]
[1778632769408,42.85,80730.06,0.0,0.01814,1e-05,3.42412]
[1778632769998,42.85,80730.06,0.0,0.01814,1e-05,3.42412]
[1778632770416,42.85,80730.39,0.0,0.01814,1e-05,3.4246]
[1778632773595,42.85,80730.22,0.0,0.01813,1e-05,3.42148]
[1778632774444,42.85,80731.16,0.0,0.01814,1e-05,3.42331]
[1778632775171,42.85,80731.16,0.0,0.01814,1e-05,3.42331]
[1778632775451,42.85,80724.62,0.0,0.01805,1e-05,3.40857]
[1778632781494,42.85,80718.09,0.0,0.01795,1e-05,3.39287]
[1778632785027,42.84,80715.64,0.0,0.01792,1e-05,3.38685]
[1778632785254,42.84,80715.64,0.0,0.01792,1e-05,3.38685]
[1778632785879,42.84,80726.44,0.0,0.01806,1e-05,3.41096]
[1778632786285,42.84,80726.44,0.0,0.01806,1e-05,3.41096]
[1778632786533,42.84,80738.66,0.0,0.01823,1e-05,3.4378]
[1778632786650,42.84,80738.66,0.0,0.01823,1e-05,3.4378]
[1778632787540,42.84,80745.52,0.0,0.01832,1e-05,3.4531]
[1778632792575,42.84,80746.84,0.0,0.01833,1e-05,3.45448]
[1778632797610,42.83,80749.77,0.0,0.01836,1e-05,3.45945]
[1778632802645,42.83,80746.8,0.0,0.01831,1e-05,3.4512]
[1778632809695,42.82,80749.56,0.0,0.01833,1e-05,3.45515]
[1778632814731,42.82,80750.12,0.0,0.01833,1e-05,3.45477]
[1778632819765,42.81,80753.55,0.0,0.01836,1e-05,3.46049]
[1778632824806,42.81,80754.38,0.0,0.01836,1e-05,3.46069]
[1778632829836,42.81,80749.45,0.0,0.01829,1e-05,3.44808]
[1778632834880,42.8,80749.44,0.0,0.01827,1e-05,3.44455]
[1778632836319,42.8,80761.9,0.0,0.01844,1e-05,3.47215]
[1778632841921,42.79,80755.85,0.0,0.01834,1e-05,3.45652]
[1778632846956,42.79,80756.02,0.0,0.01833,1e-05,3.4553]
[1778632851991,42.79,80750.03,0.0,0.01824,1e-05,3.44036]
[1778632853441,42.79,80750.03,0.0,0.01824,1e-05,3.44036]
[1778632853542,42.78,80748.71,0.0,0.01822,1e-05,3.43711]
[1778632856459,42.78,80748.52,0.0,0.01822,1e-05,3.4361]
[1778632856536,42.78,80747.83,0.0,0.0182,1e-05,3.43427]
[1778632860488,42.78,80762.24,0.0,0.01839,1e-05,3.46528]
[1778632866529,42.77,80766.73,0.0,0.01844,1e-05,3.47332]
[1778632873139,42.77,80769.47,0.0,0.01847,1e-05,3.47703]
[1778632878174,42.76,80770.57,0.0,0.01847,1e-05,3.47776]
[1778632881481,42.76,80771.22,0.0,0.01847,1e-05,3.47853]
[1778632881575,42.76,80782.04,0.0,0.01862,1e-05,3.50261]
[1778632881957,42.76,80782.04,0.0,0.01862,1e-05,3.50261]
[1778632882202,42.76,80782.04,0.0,0.01862,1e-05,3.50224]
[1778632886789,42.75,80785.22,0.0,0.01865,1e-05,3.50789]
[1778632887238,42.75,80785.5,0.0,0.01865,1e-05,3.50813]
[1778632892271,42.75,80788.9,0.0,0.01868,1e-05,3.51189]
[1778632897308,42.74,80786.64,0.0,0.01864,1e-05,3.50484]
[1778632902342,42.74,80787.03,0.0,0.01863,1e-05,3.50386]
[1778632907390,42.73,80790.95,0.0,0.01867,1e-05,3.51091]
[1778632910398,42.73,80775.15,0.0,0.01845,1e-05,3.47411]
[1778632915435,42.72,80770.98,0.0,0.01838,1e-05,3.46318]
[1778632918455,42.72,80766.54,0.0,0.01831,1e-05,3.45234]
[1778632920468,42.72,80766.2,0.0,0.01831,1e-05,3.45101]
[1778632921825,42.72,80763.9,0.0,0.01827,1e-05,3.44557]
[1778632922478,42.72,80763.9,0.0,0.01827,1e-05,3.44557]
[1778632922529,42.72,80759.93,0.0,0.01822,1e-05,3.43642]
[1778632923517,42.72,80759.93,0.0,0.01822,1e-05,3.43642]
[1778632923594,42.72,80760.41,0.0,0.01823,1e-05,3.43794]
[1778632928799,42.72,80760.52,0.0,0.01824,1e-05,3.43993]
[1778632928822,42.72,80760.52,0.0,0.01824,1e-05,3.43993]
[1778632929532,42.73,80760.19,0.0,0.01824,1e-05,3.44006]
[1778632934567,42.72,80750.46,0.0,0.0181,1e-05,3.41702]
[1778632939603,42.72,80749.78,0.0,0.01808,1e-05,3.41433]
[1778632944643,42.72,80750.62,0.0,0.01809,1e-05,3.41505]
[1778632949672,42.71,80760.81,0.0,0.01822,1e-05,3.43661]
[1778632954707,42.71,80761.01,0.0,0.0182,1e-05,3.43376]
[1778632956491,42.71,80761.76,0.0,0.01821,1e-05,3.43517]
[1778632956726,42.71,80761.58,0.0,0.01821,1e-05,3.4345]
[1778632960310,42.71,80761.09,0.0,0.0182,1e-05,3.43261]
[1778632960754,42.71,80761.26,0.0,0.0182,1e-05,3.43272]
[1778632965100,42.7,80763.19,0.0,0.01822,1e-05,3.43622]
[1778632965199,42.7,80763.21,0.0,0.01821,1e-05,3.43572]
[1778632967676,42.7,80763.21,0.0,0.01821,1e-05,3.43572]
[1778632967803,42.7,80767.02,0.0,0.01826,1e-05,3.44369]
[1778632971022,42.7,80766.58,0.0,0.01825,1e-05,3.44212]
[1778632971122,42.7,80763.29,0.0,0.0182,1e-05,3.43421]
[1778632977605,42.69,80763.0,0.0,0.01819,1e-05,3.43248]
[1778632977706,42.69,80765.42,0.0,0.01822,1e-05,3.43733]
[1778632978355,42.69,80765.42,0.0,0.01822,1e-05,3.43733]
[1778632978456,42.69,80763.85,0.0,0.0182,1e-05,3.43354]
[1778632979519,42.69,80763.85,0.0,0.0182,1e-05,3.43354]
[1778632979620,42.69,80763.59,0.0,0.01819,1e-05,3.43268]
[1778632987374,42.68,80760.62,0.0,0.01814,1e-05,3.42388]
[1778632988627,42.68,80760.62,0.0,0.01814,1e-05,3.42388]
[1778632988646,42.68,80760.87,0.0,0.01814,1e-05,3.42417]
[1778632993986,42.68,80763.18,0.0,0.01816,1e-05,3.42767]
[1778632995577,42.68,80763.18,0.0,0.01816,1e-05,3.42767]
[1778632995678,42.68,80766.53,0.0,0.01821,1e-05,3.43487]
[1778632995809,42.68,80766.53,0.0,0.01821,1e-05,3.43487]
[1778632995999,42.68,80766.53,0.0,0.01821,1e-05,3.43459]
[1778632997445,42.68,80769.09,0.0,0.01824,1e-05,3.44002]
[1778632998767,42.68,80769.09,0.0,0.01824,1e-05,3.44002]
[1778632999020,42.68,80763.28,0.0,0.01816,1e-05,3.42644]
[1778632999832,42.68,80763.28,0.0,0.01816,1e-05,3.42644]
[1778633000032,42.67,80762.55,0.0,0.01814,1e-05,3.42454]
[1778633005063,42.67,80763.99,0.0,0.01816,1e-05,3.4264]
[1778633010099,42.67,80763.88,0.0,0.01815,1e-05,3.42482]
[1778633015133,42.66,80760.33,0.0,0.01808,1e-05,3.41368]
[1778633020169,42.66,80758.28,0.0,0.01804,1e-05,3.4079]
[1778633025205,42.66,80752.16,0.0,0.01795,1e-05,3.3932]
[1778633030242,42.65,80748.82,0.0,0.0179,1e-05,3.38478]
[1778633036282,42.65,80749.11,0.0,0.0179,1e-05,3.38424]
[1778633041319,42.65,80746.37,0.0,0.01786,1e-05,3.37722]
[1778633046354,42.65,80746.56,0.0,0.01785,1e-05,3.37673]
[1778633052396,42.64,80743.2,0.0,0.0178,1e-05,3.36827]
[1778633057431,42.64,80744.66,0.0,0.01782,1e-05,3.37063]
[1778633064480,42.64,80746.9,0.0,0.01784,1e-05,3.37425]
[1778633069515,42.63,80742.67,0.0,0.01778,1e-05,3.36398]
[1778633074551,42.63,80744.64,0.0,0.01779,1e-05,3.3655]
[1778633079590,42.63,80744.89,0.0,0.01779,1e-05,3.36518]
[1778633084629,42.63,80743.27,0.0,0.01776,1e-05,3.36076]
[1778633090664,42.62,80747.73,0.0,0.01781,1e-05,3.36953]
[1778633095699,42.62,80750.02,0.0,0.01784,1e-05,3.37367]
[1778633100732,42.62,80749.22,0.0,0.01782,1e-05,3.37097]
[1778633105767,42.62,80750.86,0.0,0.01784,1e-05,3.37361]
[1778633110802,42.61,80749.38,0.0,0.01781,1e-05,3.36936]
[1778633115837,42.61,80747.46,0.0,0.01778,1e-05,3.36417]
[1778633119865,42.61,80734.62,0.0,0.0176,1e-05,3.33525]
[1778633124901,42.61,80727.93,0.0,0.01751,1e-05,3.31998]
[1778633129935,42.6,80728.1,0.0,0.01751,1e-05,3.31982]
[1778633132961,42.6,80718.44,0.0,0.01737,1e-05,3.29662]
[1778633137615,42.6,80702.84,0.0,0.01717,1e-05,3.26271]
[1778633142060,42.6,80699.8,0.0,0.01713,1e-05,3.25619]
[1778633142148,42.6,80699.8,0.0,0.01713,1e-05,3.25619]
[1778633148498,42.61,80693.85,0.0,0.01705,1e-05,3.2444]
[1778633154113,42.61,80694.72,0.0,0.01707,1e-05,3.24646]
[1778633159149,42.61,80702.4,0.0,0.01717,1e-05,3.26315]
[1778633164183,42.61,80699.3,0.0,0.01713,1e-05,3.2566]
[1778633169218,42.61,80706.99,0.0,0.01723,1e-05,3.27325]
[1778633174254,42.61,80712.02,0.0,0.01729,1e-05,3.28412]
[1778633179288,42.61,80715.44,0.0,0.01734,1e-05,3.29147]
[1778633184323,42.61,80717.75,0.0,0.01737,1e-05,3.29635]
[1778633189360,42.61,80719.49,0.0,0.01739,1e-05,3.3]
[1778633194395,42.61,80720.7,0.0,0.0174,1e-05,3.30053]
[1778633199429,42.61,80717.72,0.0,0.01736,1e-05,3.29399]
[1778633204464,42.61,80714.89,0.0,0.01732,1e-05,3.2878]
[1778633209501,42.61,80714.35,0.0,0.01731,1e-05,3.28658]
[1778633214534,42.61,80707.85,0.0,0.01723,1e-05,3.27251]
[1778633220577,42.61,80708.02,0.0,0.01723,1e-05,3.27295]
[1778633225614,42.61,80707.51,0.0,0.01722,1e-05,3.27192]
[1778633235681,42.61,80708.21,0.0,0.01723,1e-05,3.27357]
[1778633244747,42.61,80708.29,0.0,0.01723,1e-05,3.27388]
[1778633252803,42.61,80706.15,0.0,0.0172,1e-05,3.26833]
[1778633259274,42.61,80706.57,0.0,0.01721,1e-05,3.2702]
[1778633264889,42.61,80707.67,0.0,0.01723,1e-05,3.27268]
[1778633269923,42.61,80703.03,0.0,0.01717,1e-05,3.26281]
[1778633274958,42.61,80700.46,0.0,0.01714,1e-05,3.25747]
[1778633279250,42.61,80702.52,0.0,0.01717,1e-05,3.26206]
[1778633279993,42.61,80704.01,0.0,0.01719,1e-05,3.2653]
[1778633280537,42.61,80704.01,0.0,0.01719,1e-05,3.2653]
[1778633281000,42.61,80706.48,0.0,0.01722,1e-05,3.27064]
[1778633284023,42.62,80717.38,0.0,0.01736,1e-05,3.29489]
[1778633289062,42.62,80723.29,0.0,0.01744,1e-05,3.30759]
[1778633294091,42.61,80727.66,0.0,0.01749,1e-05,3.31604]
[1778633299125,42.61,80724.92,0.0,0.01745,1e-05,3.30985]
[1778633302146,42.61,80726.88,0.0,0.01748,1e-05,3.31399]
[1778633304162,42.61,80727.01,0.0,0.01748,1e-05,3.31419]
[1778633309625,42.61,80723.82,0.0,0.01744,1e-05,3.30703]
[1778633316245,42.61,80726.68,0.0,0.01746,1e-05,3.31118]
[1778633321280,42.61,80728.12,0.0,0.01748,1e-05,3.31415]
[1778633327323,42.61,80728.23,0.0,0.01748,1e-05,3.31424]
[1778633332358,42.61,80726.52,0.0,0.01746,1e-05,3.31039]
[1778633337394,42.61,80720.71,0.0,0.01738,1e-05,3.29768]
[1778633342429,42.61,80718.63,0.0,0.01736,1e-05,3.29315]
[1778633347463,42.61,80719.58,0.0,0.01737,1e-05,3.29519]
[1778633352500,42.61,80710.16,0.0,0.01724,1e-05,3.27477]
[1778633357534,42.61,80705.85,0.0,0.01719,1e-05,3.26564]
[1778633362569,42.61,80707.16,0.0,0.01721,1e-05,3.2686]
[1778633367603,42.61,80714.8,0.0,0.01731,1e-05,3.28514]
[1778633373648,42.61,80718.01,0.0,0.01734,1e-05,3.29009]
[1778633378683,42.61,80717.77,0.0,0.01734,1e-05,3.28949]
[1778633383718,42.61,80715.46,0.0,0.0173,1e-05,3.28442]
[1778633388753,42.61,80714.71,0.0,0.01729,1e-05,3.28275]
[1778633394795,42.61,80706.39,0.0,0.01719,1e-05,3.26491]
[1778633399830,42.61,80703.44,0.0,0.01715,1e-05,3.25872]
[1778633405873,42.61,80699.37,0.0,0.0171,1e-05,3.25025]
[1778633409900,42.61,80688.37,0.0,0.01696,1e-05,3.22694]
[1778633414935,42.61,80682.68,0.0,0.01689,1e-05,3.21528]
[1778633419972,42.61,80679.56,0.0,0.01685,1e-05,3.20914]
[1778633425009,42.62,80677.52,0.0,0.01683,1e-05,3.20537]
[1778633430052,42.62,80670.82,0.0,0.01675,1e-05,3.19186]
[1778633435076,42.62,80664.24,0.0,0.01666,1e-05,3.17686]
[1778633438096,42.62,80650.71,0.0,0.01649,1e-05,3.14896]
[1778633443130,42.62,80638.84,0.0,0.01635,1e-05,3.12528]
[1778633448165,42.63,80643.56,0.0,0.01641,1e-05,3.13626]
[1778633453202,42.63,80643.28,0.0,0.01642,1e-05,3.13667]
[1778633458237,42.63,80637.61,0.0,0.01635,1e-05,3.12586]
[1778633463274,42.64,80629.99,0.0,0.01626,1e-05,3.11109]
[1778633468309,42.64,80637.32,0.0,0.01636,1e-05,3.12741]
[1778633473347,42.64,80632.41,0.0,0.01631,1e-05,3.11818]
[1778633478382,42.65,80630.85,0.0,0.01629,1e-05,3.11595]
[1778633483417,42.65,80631.14,0.0,0.0163,1e-05,3.11751]
[1778633488456,42.65,80628.95,0.0,0.01628,1e-05,3.11412]
[1778633493487,42.66,80625.01,0.0,0.01623,1e-05,3.10513]
[1778633498524,42.66,80627.23,0.0,0.01626,1e-05,3.11076]
[1778633503558,42.66,80625.39,0.0,0.01625,1e-05,3.10792]
[1778633508592,42.66,80624.43,0.0,0.01624,1e-05,3.10689]
[1778633513627,42.67,80623.78,0.0,0.01624,1e-05,3.1065]
[1778633518662,42.67,80621.65,0.0,0.01622,1e-05,3.10308]
[1778633523867,42.67,80624.75,0.0,0.01626,1e-05,3.11012]
[1778633529740,42.68,80628.06,0.0,0.01631,1e-05,3.11865]
[1778633534777,42.68,80627.18,0.0,0.01631,1e-05,3.11787]
[1778633536788,42.68,80637.84,0.0,0.01644,1e-05,3.14048]
[1778633541244,42.68,80648.87,0.0,0.01659,1e-05,3.16422]
[1778633546859,42.69,80647.2,0.0,0.01657,1e-05,3.16163]
[1778633551894,42.69,80646.42,0.0,0.01656,1e-05,3.15895]
[1778633556929,42.69,80640.08,0.0,0.01648,1e-05,3.1466]
[1778633561964,42.69,80648.52,0.0,0.01659,1e-05,3.16527]
[1778633567002,42.7,80640.74,0.0,0.0165,1e-05,3.14991]
[1778633572035,42.7,80630.13,0.0,0.01638,1e-05,3.1288]
[1778633577370,42.7,80627.65,0.0,0.01635,1e-05,3.1246]
[1778633583112,42.71,80622.52,0.0,0.0163,1e-05,3.11562]
[1778633588146,42.71,80622.55,0.0,0.0163,1e-05,3.11687]
[1778633593181,42.71,80624.8,0.0,0.01634,1e-05,3.12271]
[1778633598217,42.72,80617.98,0.0,0.01626,1e-05,3.10977]
[1778633603251,42.72,80621.51,0.0,0.01631,1e-05,3.11836]
[1778633608286,42.72,80619.69,0.0,0.0163,1e-05,3.11579]
[1778633613323,42.73,80631.56,0.0,0.01644,1e-05,3.13978]
[1778633620371,42.73,80632.09,0.0,0.01646,1e-05,3.14224]
[1778633626414,42.74,80630.67,0.0,0.01645,1e-05,3.14039]
[1778633632455,42.74,80629.83,0.0,0.01644,1e-05,3.13974]
[1778633638497,42.74,80629.86,0.0,0.01645,1e-05,3.14087]
[1778633641676,42.74,80629.74,0.0,0.01645,1e-05,3.1408]
[1778633641777,42.74,80629.75,0.0,0.01645,1e-05,3.14133]
[1778633642750,42.74,80629.75,0.0,0.01645,1e-05,3.14133]
[1778633642847,42.74,80629.75,0.0,0.01646,1e-05,3.1415]
[1778633643727,42.74,80629.75,0.0,0.01646,1e-05,3.1415]
[1778633643810,42.74,80630.05,0.0,0.01646,1e-05,3.1423]
[1778633645727,42.74,80630.05,0.0,0.01646,1e-05,3.1423]
[1778633645811,42.75,80629.27,0.0,0.01645,1e-05,3.141]
[1778633648696,42.75,80629.27,0.0,0.01645,1e-05,3.141]
[1778633648797,42.75,80629.27,0.0,0.01646,1e-05,3.1415]
[1778633654611,42.75,80627.44,0.0,0.01644,1e-05,3.13867]
[1778633659646,42.75,80626.24,0.0,0.01643,1e-05,3.13699]
[1778633663929,42.75,80627.14,0.0,0.01644,1e-05,3.13935]
[1778633669716,42.76,80636.75,0.0,0.01657,1e-05,3.16042]
[1778633674751,42.76,80642.34,0.0,0.01663,1e-05,3.17089]
[1778633679786,42.76,80647.45,0.0,0.0167,1e-05,3.18226]
[1778633685828,42.76,80651.65,0.0,0.01676,1e-05,3.19184]
[1778633690863,42.76,80655.64,0.0,0.01682,1e-05,3.20086]
[1778633693884,42.77,80668.28,0.0,0.01698,1e-05,3.22799]
[1778633698919,42.77,80668.64,0.0,0.01699,1e-05,3.22912]
[1778633703955,42.77,80669.64,0.0,0.017,1e-05,3.2316]
[1778633709996,42.77,80670.14,0.0,0.01701,1e-05,3.23308]
[1778633716043,42.77,80670.17,0.0,0.01701,1e-05,3.23355]
[1778633719063,42.77,80681.02,0.0,0.01715,1e-05,3.2569]
[1778633722512,42.77,80691.7,0.0,0.01729,1e-05,3.27992]
[1778633728123,42.77,80699.29,0.0,0.01739,1e-05,3.29622]
[1778633733160,42.77,80701.27,0.0,0.01741,1e-05,3.29829]
[1778633738193,42.77,80702.57,0.0,0.01742,1e-05,3.30084]
[1778633743228,42.77,80702.34,0.0,0.01742,1e-05,3.30005]
[1778633748263,42.77,80702.53,0.0,0.01742,1e-05,3.30019]
[1778633753057,42.77,80703.8,0.0,0.01743,1e-05,3.30269]
[1778633753269,42.77,80703.8,0.0,0.01743,1e-05,3.30269]
[1778633758333,42.77,80706.15,0.0,0.01746,1e-05,3.30736]
[1778633763368,42.76,80706.7,0.0,0.01747,1e-05,3.30819]
[1778633768403,42.76,80714.51,0.0,0.01757,1e-05,3.3247]
[1778633773438,42.76,80718.67,0.0,0.01762,1e-05,3.33319]
[1778633778473,42.76,80717.85,0.0,0.0176,1e-05,3.33079]
[1778633783508,42.76,80718.89,0.0,0.01761,1e-05,3.33241]
[1778633788543,42.76,80717.41,0.0,0.01759,1e-05,3.32856]
[1778633795592,42.75,80716.39,0.0,0.01756,1e-05,3.32357]
[1778633798613,42.75,80722.28,0.0,0.01764,1e-05,3.33608]
[1778633798923,42.75,80722.28,0.0,0.01764,1e-05,3.33608]
[1778633799621,42.75,80725.86,0.0,0.01768,1e-05,3.34377]
[1778633800371,42.75,80725.86,0.0,0.01768,1e-05,3.34377]
[1778633800627,42.75,80726.01,0.0,0.01768,1e-05,3.34396]
[1778633801372,42.75,80726.01,0.0,0.01768,1e-05,3.34396]
[1778633801635,42.75,80727.03,0.0,0.0177,1e-05,3.34675]
[1778633805579,42.76,80727.23,0.0,0.01771,1e-05,3.34883]
[1778633805628,42.76,80727.23,0.0,0.01771,1e-05,3.34883]
[1778633805666,42.76,80726.47,0.0,0.01771,1e-05,3.34771]
[1778633811704,42.76,80729.23,0.0,0.01774,1e-05,3.3535]
[1778633816740,42.76,80730.49,0.0,0.01776,1e-05,3.35546]
[1778633821775,42.75,80732.74,0.0,0.01778,1e-05,3.3596]
[1778633826810,42.75,80734.0,0.0,0.01779,1e-05,3.36138]
[1778633831845,42.75,80733.56,0.0,0.01778,1e-05,3.35959]
[1778633836880,42.75,80733.94,0.0,0.01778,1e-05,3.35961]
[1778633841916,42.74,80737.61,0.0,0.01782,1e-05,3.36686]
[1778633846950,42.74,80738.51,0.0,0.01783,1e-05,3.36797]
[1778633851985,42.74,80739.15,0.0,0.01782,1e-05,3.36655]
[1778633858031,42.74,80739.44,0.0,0.01782,1e-05,3.36614]
[1778633863499,42.73,80739.6,0.0,0.01782,1e-05,3.36562]
[1778633869106,42.73,80739.73,0.0,0.01781,1e-05,3.36487]
[1778633875152,42.73,80740.67,0.0,0.01782,1e-05,3.3659]
[1778633880183,42.73,80741.43,0.0,0.01782,1e-05,3.36671]
[1778633885218,42.72,80741.54,0.0,0.01782,1e-05,3.36609]
[1778633890255,42.72,80741.54,0.0,0.01782,1e-05,3.36524]
[1778633895288,42.72,80741.79,0.0,0.01781,1e-05,3.36496]
[1778633900323,42.72,80744.94,0.0,0.01785,1e-05,3.37105]
[1778633904356,42.71,80729.92,0.0,0.01765,1e-05,3.33738]
[1778633909391,42.71,80727.76,0.0,0.01761,1e-05,3.33207]
[1778633914426,42.71,80717.23,0.0,0.01746,1e-05,3.30668]
[1778633920469,42.71,80716.33,0.0,0.01745,1e-05,3.30435]
[1778633925504,42.71,80717.68,0.0,0.01746,1e-05,3.30697]
[1778633931546,42.71,80717.23,0.0,0.01745,1e-05,3.30558]
[1778633936582,42.71,80716.24,0.0,0.01744,1e-05,3.30311]
[1778633941616,42.71,80719.27,0.0,0.01748,1e-05,3.30937]
[1778633946652,42.71,80718.7,0.0,0.01747,1e-05,3.30775]
[1778633951686,42.7,80726.23,0.0,0.01756,1e-05,3.32373]
[1778633956721,42.7,80728.84,0.0,0.0176,1e-05,3.32891]
[1778633961772,42.7,80721.7,0.0,0.0175,1e-05,3.31271]
[1778633962779,42.7,80707.84,0.0,0.01731,1e-05,3.28267]
[1778633967814,42.7,80710.13,0.0,0.01734,1e-05,3.28745]
[1778633972849,42.7,80710.7,0.0,0.01734,1e-05,3.28658]
[1778633977885,42.7,80716.75,0.0,0.01742,1e-05,3.29948]
[1778633980905,42.7,80727.43,0.0,0.01756,1e-05,3.32252]
[1778633986683,42.7,80727.83,0.0,0.01756,1e-05,3.32304]
[1778633991985,42.7,80726.89,0.0,0.01754,1e-05,3.32034]
[1778633998034,42.69,80726.18,0.0,0.01753,1e-05,3.31834]
[1778634003069,42.69,80726.97,0.0,0.01754,1e-05,3.31969]
[1778634007099,42.69,80737.71,0.0,0.01768,1e-05,3.34282]
[1778634012133,42.69,80740.36,0.0,0.01771,1e-05,3.34807]
[1778634017168,42.69,80740.39,0.0,0.01771,1e-05,3.34747]
[1778634022203,42.69,80740.05,0.0,0.0177,1e-05,3.34613]
[1778634026232,42.69,80729.57,0.0,0.01756,1e-05,3.32276]
[1778634031268,42.69,80727.72,0.0,0.01752,1e-05,3.31644]
[1778634036306,42.68,80722.36,0.0,0.01744,1e-05,3.30331]
[1778634041336,42.68,80722.72,0.0,0.01745,1e-05,3.30394]
[1778634046371,42.68,80723.56,0.0,0.01746,1e-05,3.3056]
[1778634051409,42.68,80726.65,0.0,0.0175,1e-05,3.31216]
[1778634053421,42.68,80737.04,0.0,0.01763,1e-05,3.33472]
[1778634060470,42.68,80737.49,0.0,0.01764,1e-05,3.3352]
[1778634065509,42.68,80733.38,0.0,0.01758,1e-05,3.32592]
[1778634070545,42.68,80734.9,0.0,0.0176,1e-05,3.32897]
[1778634076586,42.68,80734.44,0.0,0.01759,1e-05,3.32764]
[1778634082628,42.67,80734.28,0.0,0.01759,1e-05,3.32692]
[1778634087663,42.67,80734.16,0.0,0.01758,1e-05,3.32639]
[1778634092701,42.67,80732.0,0.0,0.01754,1e-05,3.31949]
[1778634097733,42.67,80730.81,0.0,0.01753,1e-05,3.31667]
[1778634102768,42.67,80730.77,0.0,0.01752,1e-05,3.31637]
[1778634106797,42.67,80719.46,0.0,0.01737,1e-05,3.29171]
[1778634110825,42.67,80708.76,0.0,0.01723,1e-05,3.26866]
[1778634116378,42.67,80704.49,0.0,0.01718,1e-05,3.2597]
[1778634121422,42.67,80703.25,0.0,0.01717,1e-05,3.25736]
[1778634126938,42.67,80700.62,0.0,0.01713,1e-05,3.25208]
[1778634131973,42.68,80691.36,0.0,0.01702,1e-05,3.23262]
[1778634138015,42.68,80699.2,0.0,0.01712,1e-05,3.24983]
[1778634143049,42.68,80710.82,0.0,0.01727,1e-05,3.275]
[1778634149091,42.68,80712.61,0.0,0.0173,1e-05,3.27893]
[1778634154128,42.68,80721.4,0.0,0.0174,1e-05,3.29598]
[1778634159161,42.68,80731.49,0.0,0.01753,1e-05,3.31778]
[1778634164196,42.68,80737.0,0.0,0.01761,1e-05,3.3295]
[1778634169231,42.67,80741.84,0.0,0.01767,1e-05,3.33971]
[1778634174267,42.67,80742.84,0.0,0.01768,1e-05,3.34149]
[1778634178294,42.67,80743.62,0.0,0.01769,1e-05,3.34284]
[1778634179823,42.67,80743.62,0.0,0.01769,1e-05,3.34284]
[1778634185757,42.67,80738.58,0.0,0.01762,1e-05,3.33115]
[1778634191386,42.67,80740.01,0.0,0.01763,1e-05,3.33392]
[1778634196420,42.67,80738.9,0.0,0.01762,1e-05,3.33114]
[1778634201940,42.67,80737.5,0.0,0.0176,1e-05,3.32782]
[1778634207497,42.67,80743.12,0.0,0.01767,1e-05,3.33966]
[1778634212532,42.67,80741.11,0.0,0.01763,1e-05,3.33292]
[1778634217568,42.66,80741.11,0.0,0.01763,1e-05,3.33255]
[1778634222602,42.66,80741.28,0.0,0.01763,1e-05,3.33253]
[1778634227639,42.66,80738.79,0.0,0.01759,1e-05,3.32671]
[1778634232673,42.66,80737.46,0.0,0.01757,1e-05,3.32345]
[1778634237707,42.66,80733.34,0.0,0.01751,1e-05,3.31415]
[1778634242742,42.66,80733.04,0.0,0.01751,1e-05,3.31324]
[1778634247784,42.66,80733.31,0.0,0.01751,1e-05,3.31358]
[1778634252815,42.66,80733.32,0.0,0.01751,1e-05,3.31331]
[1778634258858,42.66,80733.06,0.0,0.0175,1e-05,3.31244]
[1778634264900,42.66,80733.03,0.0,0.0175,1e-05,3.31207]
[1778634269935,42.66,80734.09,0.0,0.01751,1e-05,3.31411]
[1778634274970,42.65,80743.79,0.0,0.01763,1e-05,3.33288]
[1778634280008,42.65,80749.6,0.0,0.0177,1e-05,3.34506]
[1778634285042,42.65,80751.08,0.0,0.01772,1e-05,3.34773]
[1778634290075,42.65,80751.59,0.0,0.01772,1e-05,3.34827]
[1778634296117,42.65,80752.13,0.0,0.01773,1e-05,3.34876]
[1778634301153,42.65,80751.11,0.0,0.01771,1e-05,3.34593]
[1778634304174,42.64,80761.56,0.0,0.01785,1e-05,3.36851]
[1778634308203,42.64,80776.86,0.0,0.01805,1e-05,3.40163]
[1778634313237,42.64,80784.99,0.0,0.01815,1e-05,3.41852]
[1778634318272,42.64,80790.47,0.0,0.01822,1e-05,3.42951]
[1778634319825,42.63,80797.14,0.0,0.01831,1e-05,3.44417]
[1778634320288,42.63,80801.63,0.0,0.01837,1e-05,3.45395]
[1778634322302,42.63,80819.64,0.0,0.01861,1e-05,3.49392]
[1778634324009,42.63,80819.64,0.0,0.01861,1e-05,3.49392]
[1778634324051,42.63,80843.95,0.0,0.01895,1e-05,3.54851]
[1778634325492,42.63,80844.26,0.0,0.01895,1e-05,3.54875]
[1778634325582,42.63,80839.53,0.0,0.01888,1e-05,3.5379]
[1778634331366,42.62,80825.15,0.0,0.01865,1e-05,3.50051]
[1778634333923,42.62,80820.91,0.0,0.01859,1e-05,3.49051]
[1778634334024,42.62,80816.25,0.0,0.01852,1e-05,3.47923]
[1778634334624,42.62,80816.25,0.0,0.01852,1e-05,3.47923]
[1778634334644,42.62,80811.97,0.0,0.01846,1e-05,3.46956]
[1778634336339,42.62,80811.97,0.0,0.01846,1e-05,3.46922]
[1778634336947,42.62,80811.97,0.0,0.01846,1e-05,3.46922]
[1778634346929,42.61,80807.33,0.0,0.01838,1e-05,3.4552]
[1778634350864,42.6,80816.93,0.0,0.0185,1e-05,3.47589]
[1778634350959,42.6,80814.42,0.0,0.01846,1e-05,3.46953]
[1778634352595,42.6,80814.42,0.0,0.01846,1e-05,3.46953]
[1778634352611,42.6,80813.61,0.0,0.01845,1e-05,3.46736]
[1778634357518,42.6,80815.99,0.0,0.01847,1e-05,3.47108]
[1778634357619,42.6,80815.91,0.0,0.01847,1e-05,3.4709]
[1778634364058,42.59,80818.17,0.0,0.01849,1e-05,3.47434]
[1778634364162,42.59,80819.83,0.0,0.01851,1e-05,3.47742]
[1778634364680,42.59,80819.83,0.0,0.01851,1e-05,3.47742]
[1778634364757,42.59,80819.12,0.0,0.0185,1e-05,3.47581]
[1778634368121,42.59,80818.86,0.0,0.01849,1e-05,3.47419]
[1778634368141,42.59,80818.96,0.0,0.01849,1e-05,3.47408]
[1778634372284,42.58,80817.54,0.0,0.01847,1e-05,3.47019]
[1778634372663,42.58,80816.01,0.0,0.01844,1e-05,3.46607]
[1778634377154,42.58,80803.59,0.0,0.01826,1e-05,3.43665]
[1778634382727,42.58,80797.99,0.0,0.01818,1e-05,3.42281]
[1778634387763,42.57,80797.36,0.0,0.01816,1e-05,3.42019]
[1778634392797,42.57,80797.76,0.0,0.01815,1e-05,3.4179]
[1778634397832,42.57,80797.26,0.0,0.01813,1e-05,3.41561]
[1778634403874,42.56,80797.36,0.0,0.01813,1e-05,3.41442]
[1778634414951,42.55,80796.34,0.0,0.0181,1e-05,3.40962]
[1778634419986,42.55,80797.51,0.0,0.0181,1e-05,3.41088]
[1778634425028,42.55,80790.65,0.0,0.018,1e-05,3.39457]
[1778634430060,42.55,80779.36,0.0,0.01785,1e-05,3.36868]
[1778634435097,42.54,80782.02,0.0,0.01788,1e-05,3.37398]
[1778634440131,42.54,80783.43,0.0,0.01789,1e-05,3.37623]
[1778634445166,42.54,80784.85,0.0,0.01791,1e-05,3.37867]
[1778634450202,42.54,80775.22,0.0,0.01777,1e-05,3.35683]
[1778634455238,42.54,80774.92,0.0,0.01776,1e-05,3.35372]
[1778634460273,42.53,80783.49,0.0,0.01787,1e-05,3.37208]
[1778634465308,42.53,80793.52,0.0,0.018,1e-05,3.39361]
[1778634470343,42.53,80793.54,0.0,0.018,1e-05,3.39287]
[1778634475378,42.53,80785.87,0.0,0.01789,1e-05,3.37514]
[1778634480416,42.53,80785.21,0.0,0.01787,1e-05,3.37306]
[1778634483438,42.53,80797.09,0.0,0.01803,1e-05,3.39903]
[1778634488470,42.52,80801.7,0.0,0.01809,1e-05,3.40838]
[1778634493506,42.52,80799.31,0.0,0.01805,1e-05,3.40212]
[1778634498541,42.52,80800.2,0.0,0.01806,1e-05,3.40316]
[1778634503576,42.52,80802.05,0.0,0.01808,1e-05,3.40629]
[1778634508611,42.51,80798.79,0.0,0.01803,1e-05,3.39801]
[1778634513646,42.51,80799.18,0.0,0.01802,1e-05,3.39594]
[1778634518682,42.51,80798.06,0.0,0.01799,1e-05,3.39248]
[1778634523717,42.5,80797.26,0.0,0.01798,1e-05,3.38975]
[1778634528752,42.5,80794.54,0.0,0.01793,1e-05,3.38279]
[1778634533786,42.5,80793.73,0.0,0.01792,1e-05,3.38012]
[1778634538821,42.5,80793.78,0.0,0.01791,1e-05,3.37937]
[1778634543856,42.49,80802.06,0.0,0.01802,1e-05,3.39688]
[1778634548891,42.49,80800.88,0.0,0.018,1e-05,3.39324]
[1778634553926,42.49,80814.73,0.0,0.01818,1e-05,3.42311]
[1778634554933,42.49,80825.72,0.0,0.01833,1e-05,3.44756]
[1778634556087,42.49,80825.72,0.0,0.01833,1e-05,3.44756]
[1778634556154,42.49,80829.64,0.0,0.01838,1e-05,3.4561]
[1778634556956,42.49,80829.64,0.0,0.01838,1e-05,3.4561]
[1778634557051,42.49,80822.14,0.0,0.01828,1e-05,3.4389]
[1778634562990,42.48,80828.72,0.0,0.01836,1e-05,3.45203]
[1778634568500,42.48,80830.17,0.0,0.01837,1e-05,3.45361]
[1778634574312,42.47,80830.66,0.0,0.01836,1e-05,3.45162]
[1778634580110,42.47,80825.35,0.0,0.01827,1e-05,3.4378]
[1778634585145,42.47,80825.02,0.0,0.01826,1e-05,3.43584]
[1778634587483,42.46,80824.85,0.0,0.01826,1e-05,3.43521]
[1778634587485,42.46,80845.5,0.0,0.01854,1e-05,3.48135]
[1778634588125,42.46,80845.5,0.0,0.01854,1e-05,3.48135]
[1778634588201,42.46,80849.77,0.0,0.0186,1e-05,3.49074]
[1778634588720,42.46,80849.77,0.0,0.0186,1e-05,3.49074]
[1778634589178,42.46,80849.47,0.0,0.01859,1e-05,3.48971]
[1778634594220,42.46,80854.78,0.0,0.01865,1e-05,3.50005]
[1778634599256,42.45,80854.18,0.0,0.01863,1e-05,3.4969]
[1778634604290,42.45,80861.49,0.0,0.01872,1e-05,3.51175]
[1778634609326,42.44,80861.84,0.0,0.01872,1e-05,3.51064]
[1778634612349,42.44,80880.81,0.0,0.01898,1e-05,3.55297]
[1778634615368,42.43,80867.51,0.0,0.01878,1e-05,3.52111]
[1778634620403,42.43,80866.76,0.0,0.01876,1e-05,3.51782]
[1778634626448,42.42,80857.13,0.0,0.01861,1e-05,3.49365]
[1778634631483,42.42,80848.45,0.0,0.01847,1e-05,3.47022]
[1778634637532,42.41,80846.38,0.0,0.01843,1e-05,3.46374]
[1778634642567,42.41,80842.36,0.0,0.01837,1e-05,3.45323]
[1778634647604,42.41,80848.13,0.0,0.01844,1e-05,3.46495]
[1778634652638,42.4,80852.6,0.0,0.01849,1e-05,3.47359]
[1778634657673,42.4,80852.44,0.0,0.01848,1e-05,3.47147]
[1778634661978,42.39,80864.77,0.0,0.01864,1e-05,3.49841]
[1778634663716,42.39,80864.58,0.0,0.01864,1e-05,3.49732]
[1778634667744,42.39,80866.47,0.0,0.01865,1e-05,3.50035]
[1778634672779,42.38,80877.27,0.0,0.01879,1e-05,3.5234]
[1778634677814,42.38,80885.56,0.0,0.0189,1e-05,3.54093]
[1778634679279,42.37,80931.13,0.0,0.01953,1e-05,3.64266]
[1778634684902,42.36,80944.37,0.0,0.0197,1e-05,3.67061]
[1778634685899,42.36,80962.16,0.0,0.01997,1e-05,3.71306]
[1778634687914,42.36,80977.26,0.0,0.02019,2e-05,3.74931]
[1778634689349,42.36,80977.26,0.0,0.02019,2e-05,3.74931]
[1778634689732,42.36,80977.26,0.0,0.02019,2e-05,3.74931]
[1778634689355,42.36,80978.67,0.0,0.02021,2e-05,3.75262]
[1778634689927,42.36,80978.67,0.0,0.02021,2e-05,3.75262]
[1778634692948,42.36,80992.38,0.0,0.02041,2e-05,3.7835]
[1778634695035,42.36,80992.34,0.0,0.02041,2e-05,3.78332]
[1778634695683,42.36,80992.34,0.0,0.02041,2e-05,3.78332]
[1778634695070,42.36,81007.0,0.0,0.02063,2e-05,3.81891]
[1778634695983,42.36,81007.0,0.0,0.02063,2e-05,3.81878]
[1778634699426,42.36,80986.91,0.0,0.02032,2e-05,3.76941]
[1778634701006,42.36,80974.42,0.0,0.02013,1e-05,3.73924]
[1778634703022,42.36,80962.18,0.0,0.01995,1e-05,3.70992]
[1778634708055,42.35,80956.4,0.0,0.01984,1e-05,3.69273]
[1778634713091,42.34,80955.9,0.0,0.01981,1e-05,3.68821]
[1778634716122,42.33,80940.32,0.0,0.01957,1e-05,3.64933]
[1778634721154,42.33,80930.62,0.0,0.01941,1e-05,3.62366]
[1778634726185,42.32,80939.98,0.0,0.01953,1e-05,3.64284]
[1778634731222,42.31,80945.56,0.0,0.01959,1e-05,3.65305]
[1778634736257,42.3,80949.72,0.0,0.01964,1e-05,3.65979]
[1778634741294,42.29,80946.15,0.0,0.01956,1e-05,3.64827]
[1778634746328,42.28,80944.79,0.0,0.01952,1e-05,3.64151]
[1778634751363,42.28,80949.77,0.0,0.01956,1e-05,3.64817]
[1778634756400,42.27,80938.26,0.0,0.01938,1e-05,3.61814]
[1778634761435,42.26,80927.93,0.0,0.01921,1e-05,3.59126]
[1778634764455,42.26,80944.33,0.0,0.01944,1e-05,3.62812]
[1778634767476,42.26,80956.55,0.0,0.01962,1e-05,3.65734]
[1778634770497,42.25,80970.82,0.0,0.01982,1e-05,3.68997]
[1778634775532,42.26,80970.4,0.0,0.01982,1e-05,3.68914]
[1778634780566,42.26,80965.7,0.0,0.01975,1e-05,3.67811]
[1778634785602,42.26,80964.36,0.0,0.01973,1e-05,3.67507]
[1778634790639,42.26,80958.72,0.0,0.01965,1e-05,3.66202]
[1778634795672,42.26,80960.01,0.0,0.01967,1e-05,3.66545]
[1778634800709,42.26,80957.92,0.0,0.01964,1e-05,3.66016]
[1778634805743,42.26,80960.83,0.0,0.01968,1e-05,3.66676]
[1778634810780,42.25,80958.8,0.0,0.01963,1e-05,3.65878]
[1778634814807,42.24,80945.82,0.0,0.01941,1e-05,3.6237]
[1778634819843,42.23,80948.64,0.0,0.01944,1e-05,3.62754]
[1778634822864,42.23,80961.07,0.0,0.01962,1e-05,3.65655]
[1778634825889,42.23,80976.02,0.0,0.01984,1e-05,3.6923]
[1778634827902,42.23,80988.27,0.0,0.02002,1e-05,3.72164]
[1778634832938,42.23,80987.49,0.0,0.02001,1e-05,3.71967]
[1778634837973,42.23,80986.63,0.0,0.02,1e-05,3.71761]
[1778634843773,42.23,80986.29,0.0,0.01999,1e-05,3.71676]
[1778634849557,42.23,80991.38,0.0,0.02007,1e-05,3.72887]
[1778634855140,42.23,80979.34,0.0,0.01989,1e-05,3.69987]
[1778634857111,42.23,80965.54,0.0,0.01968,1e-05,3.6663]
[1778634862147,42.22,80959.62,0.0,0.01957,1e-05,3.64904]
[1778634867180,42.21,80955.0,0.0,0.01948,1e-05,3.63503]
[1778634873227,42.2,80953.85,0.0,0.01943,1e-05,3.62664]
[1778634878260,42.2,80951.59,0.0,0.01938,1e-05,3.61841]
[1778634883293,42.19,80951.2,0.0,0.01936,1e-05,3.61459]
[1778634888328,42.18,80951.15,0.0,0.01934,1e-05,3.61163]
[1778634893363,42.17,80944.99,0.0,0.01923,1e-05,3.59445]
[1778634898399,42.17,80946.46,0.0,0.01923,1e-05,3.59472]
[1778634900844,42.16,80959.14,0.0,0.01941,1e-05,3.62344]
[1778634904442,42.16,80948.5,0.0,0.01925,1e-05,3.5967]
[1778634905449,42.16,80930.62,0.0,0.01898,1e-05,3.55443]
[1778634906458,42.15,80918.61,0.0,0.01881,1e-05,3.52575]
[1778634910922,42.15,80908.17,0.0,0.01865,1e-05,3.50015]
[1778634916527,42.14,80906.62,0.0,0.01862,1e-05,3.49456]
[1778634921560,42.14,80910.78,0.0,0.01866,1e-05,3.50246]
[1778634926597,42.14,80920.81,0.0,0.0188,1e-05,3.52387]
[1778634931630,42.13,80932.01,0.0,0.01893,1e-05,3.54582]
[1778634936665,42.12,80931.64,0.0,0.01891,1e-05,3.54291]
[1778634941699,42.12,80927.55,0.0,0.01884,1e-05,3.53142]
[1778634943714,42.12,80916.62,0.0,0.01868,1e-05,3.50546]
[1778634948750,42.11,80908.4,0.0,0.01856,1e-05,3.485]
[1778634953784,42.11,80903.55,0.0,0.01848,1e-05,3.47245]
[1778634958818,42.1,80901.5,0.0,0.01844,1e-05,3.46638]
[1778634963854,42.1,80895.07,0.0,0.01835,1e-05,3.45039]
[1778634968889,42.1,80893.86,0.0,0.01832,1e-05,3.44639]
[1778634973924,42.09,80889.81,0.0,0.01826,1e-05,3.43596]
[1778634975062,42.09,80889.81,0.0,0.01826,1e-05,3.43596]
[1778634975117,42.09,80889.55,0.0,0.01825,1e-05,3.43513]
[1778634979967,42.09,80877.36,0.0,0.01808,1e-05,3.40643]
[1778634985002,42.09,80875.88,0.0,0.01805,1e-05,3.40213]
[1778634990036,42.09,80873.13,0.0,0.01801,1e-05,3.39501]
[1778634995075,42.08,80876.5,0.0,0.01804,1e-05,3.39969]
[1778635000109,42.08,80870.5,0.0,0.01795,1e-05,3.38538]
[1778635005144,42.08,80868.32,0.0,0.01791,1e-05,3.37974]
[1778635010181,42.08,80874.06,0.0,0.01799,1e-05,3.39186]
[1778635015214,42.07,80878.16,0.0,0.01804,1e-05,3.40017]
[1778635020250,42.07,80881.25,0.0,0.01808,1e-05,3.40622]
[1778635025286,42.07,80881.82,0.0,0.01808,1e-05,3.40651]
[1778635030319,42.07,80881.91,0.0,0.01807,1e-05,3.40574]
[1778635035354,42.06,80884.29,0.0,0.0181,1e-05,3.41015]
[1778635040389,42.06,80883.94,0.0,0.01809,1e-05,3.40837]
[1778635045426,42.06,80882.1,0.0,0.01806,1e-05,3.40325]
[1778635050463,42.06,80880.61,0.0,0.01803,1e-05,3.399]
[1778635056505,42.05,80876.77,0.0,0.01796,1e-05,3.38746]
[1778635061985,42.05,80877.27,0.0,0.01796,1e-05,3.3877]
[1778635067582,42.05,80872.82,0.0,0.0179,1e-05,3.37701]
[1778635072617,42.05,80869.8,0.0,0.01785,1e-05,3.36957]
[1778635078660,42.04,80867.83,0.0,0.01782,1e-05,3.36437]
[1778635083694,42.04,80877.83,0.0,0.01795,1e-05,3.38602]
[1778635088732,42.04,80883.73,0.0,0.01803,1e-05,3.3984]
[1778635093280,42.04,80876.36,0.0,0.01792,1e-05,3.38097]
[1778635093656,42.04,80876.36,0.0,0.01792,1e-05,3.38097]
[1778635093765,42.04,80876.48,0.0,0.01792,1e-05,3.38124]
[1778635094312,42.04,80876.48,0.0,0.01792,1e-05,3.38124]
[1778635094771,42.04,80874.45,0.0,0.0179,1e-05,3.37653]
[1778635099806,42.04,80871.3,0.0,0.01785,1e-05,3.36935]
[1778635104841,42.03,80874.78,0.0,0.0179,1e-05,3.37657]
[1778635105877,42.03,80874.78,0.0,0.0179,1e-05,3.37657]
[1778635105952,42.03,80887.06,0.0,0.01806,1e-05,3.40384]
[1778635106906,42.03,80887.06,0.0,0.01806,1e-05,3.40384]
[1778635106958,42.03,80874.78,0.0,0.01789,1e-05,3.37603]
[1778635112897,42.03,80888.59,0.0,0.01806,1e-05,3.4041]
[1778635117931,42.03,80888.77,0.0,0.01806,1e-05,3.40347]
[1778635122967,42.02,80885.87,0.0,0.01801,1e-05,3.39593]
[1778635128008,42.02,80889.97,0.0,0.01807,1e-05,3.40419]
[1778635133038,42.02,80892.12,0.0,0.01809,1e-05,3.40801]
[1778635138072,42.02,80890.29,0.0,0.01806,1e-05,3.40284]
[1778635144116,42.01,80887.16,0.0,0.01801,1e-05,3.39472]
[1778635149150,42.01,80879.41,0.0,0.0179,1e-05,3.37658]
[1778635154186,42.01,80874.45,0.0,0.01782,1e-05,3.36482]
[1778635159225,42.01,80884.99,0.0,0.01796,1e-05,3.38777]
[1778635164260,42.01,80882.28,0.0,0.01792,1e-05,3.38089]
[1778635166273,42.0,80894.98,0.0,0.01809,1e-05,3.40913]
[1778635171308,42.0,80907.04,0.0,0.01824,1e-05,3.43332]
[1778635176343,42.0,80915.97,0.0,0.01836,1e-05,3.45238]
[1778635181377,41.99,80920.14,0.0,0.01841,1e-05,3.46055]
[1778635186414,41.99,80921.43,0.0,0.01842,1e-05,3.46215]
[1778635191448,41.99,80924.4,0.0,0.01845,1e-05,3.46761]
[1778635196487,41.98,80926.06,0.0,0.01847,1e-05,3.47008]
[1778635201522,41.98,80927.32,0.0,0.01848,1e-05,3.47165]
[1778635206557,41.98,80937.51,0.0,0.01861,1e-05,3.49377]
[1778635211592,41.97,80938.58,0.0,0.01862,1e-05,3.49471]
[1778635216627,41.97,80937.1,0.0,0.01859,1e-05,3.48978]
[1778635221662,41.96,80938.37,0.0,0.0186,1e-05,3.49114]
[1778635226697,41.96,80940.91,0.0,0.01862,1e-05,3.49538]
[1778635233187,41.95,80939.34,0.0,0.01858,1e-05,3.48749]
[1778635238783,41.95,80941.63,0.0,0.0186,1e-05,3.49117]
[1778635240795,41.95,80954.43,0.0,0.01878,1e-05,3.52006]
[1778635245830,41.94,80956.9,0.0,0.0188,1e-05,3.52392]
[1778635250782,41.94,80957.77,0.0,0.01881,1e-05,3.52482]
[1778635250881,41.94,80959.13,0.0,0.01882,1e-05,3.52724]
[1778635251790,41.94,80959.13,0.0,0.01882,1e-05,3.52724]
[1778635252366,41.94,80959.13,0.0,0.01882,1e-05,3.52724]
[1778635251886,41.94,80997.2,0.0,0.01937,1e-05,3.61651]
[1778635252486,41.94,80997.2,0.0,0.01937,1e-05,3.61651]
[1778635253336,41.93,81022.54,0.0,0.01973,1e-05,3.67474]
[1778635258418,41.93,81026.58,0.0,0.01979,1e-05,3.68481]
[1778635258946,41.93,81027.13,0.0,0.0198,1e-05,3.68622]
[1778635259471,41.93,81027.13,0.0,0.0198,1e-05,3.68622]
[1778635259945,41.93,81067.85,0.0,0.02042,2e-05,3.785]
[1778635260949,41.93,81104.73,0.0,0.02098,2e-05,3.87483]
[1778635265987,41.92,81091.81,0.0,0.02075,2e-05,3.83893]
[1778635271022,41.92,81097.18,0.0,0.02083,2e-05,3.85136]
[1778635273040,41.92,81083.51,0.0,0.02062,2e-05,3.81725]
[1778635276064,41.92,81070.07,0.0,0.02041,2e-05,3.78391]
[1778635281095,41.91,81065.93,0.0,0.02035,2e-05,3.77351]
[1778635286135,41.91,81064.73,0.0,0.02033,2e-05,3.77036]
[1778635290158,41.91,81054.44,0.0,0.02017,2e-05,3.74522]
[1778635294192,41.91,81067.62,0.0,0.02036,2e-05,3.77524]
[1778635299220,41.91,81052.95,0.0,0.02013,2e-05,3.73936]
[1778635304257,41.91,81044.6,0.0,0.02001,2e-05,3.71935]
[1778635306975,41.91,81053.16,0.0,0.02014,2e-05,3.74015]
[1778635307277,41.91,81047.99,0.0,0.02006,2e-05,3.72764]
[1778635309924,41.91,81039.97,0.0,0.01994,2e-05,3.70838]
[1778635310066,41.91,81039.97,0.0,0.01994,2e-05,3.70838]
[1778635310478,41.92,81042.24,0.0,0.01998,2e-05,3.71392]
[1778635311306,41.92,81046.68,0.0,0.02004,2e-05,3.7247]
[1778635313319,41.91,81072.67,0.0,0.02044,2e-05,3.78797]
[1778635318354,41.91,81072.15,0.0,0.02043,2e-05,3.7863]
[1778635323389,41.91,81068.19,0.0,0.02036,2e-05,3.77629]
[1778635328426,41.91,81072.67,0.0,0.02043,2e-05,3.78691]
[1778635333459,41.91,81073.33,0.0,0.02044,2e-05,3.78816]
[1778635335474,41.91,81058.71,0.0,0.02022,2e-05,3.75235]
[1778635340510,41.91,81048.69,0.0,0.02006,2e-05,3.72808]
[1778635345544,41.91,81044.71,0.0,0.02001,2e-05,3.71868]
[1778635348565,41.91,81055.86,0.0,0.02017,2e-05,3.74579]
[1778635354040,41.91,81070.61,0.0,0.02039,2e-05,3.7796]
[1778635359644,41.91,81076.48,0.0,0.02048,2e-05,3.79368]
[1778635362666,41.91,81089.9,0.0,0.02068,2e-05,3.82648]
[1778635367703,41.91,81094.54,0.0,0.02075,2e-05,3.83727]
[1778635372738,41.91,81095.86,0.0,0.02076,2e-05,3.83975]
[1778635377774,41.9,81090.7,0.0,0.02068,2e-05,3.8263]
[1778635382808,41.9,81092.39,0.0,0.0207,2e-05,3.82993]
[1778635388850,41.9,81097.46,0.0,0.02077,2e-05,3.84161]
[1778635392879,41.9,81108.19,0.0,0.02094,2e-05,3.86759]
[1778635396908,41.9,81088.35,0.0,0.02062,2e-05,3.81762]
[1778635401108,41.9,81064.71,0.0,0.02026,2e-05,3.75928]
[1778635403156,41.9,81052.77,0.0,0.02008,2e-05,3.73021]
[1778635409007,41.9,81052.28,0.0,0.02007,2e-05,3.72926]
[1778635414519,41.9,81051.79,0.0,0.02006,2e-05,3.72619]
[1778635417588,41.9,81052.31,0.0,0.02006,2e-05,3.7275]
[1778635418145,41.9,81045.89,0.0,0.01997,2e-05,3.71207]
[1778635424591,41.9,81045.43,0.0,0.01997,2e-05,3.71164]
[1778635430148,41.9,81048.84,0.0,0.02002,2e-05,3.72024]
[1778635435183,41.9,81044.79,0.0,0.01996,2e-05,3.71077]
[1778635437733,41.9,81044.51,0.0,0.01996,2e-05,3.71025]
[1778635438509,41.9,81044.51,0.0,0.01996,2e-05,3.71025]
[1778635439079,41.9,81041.29,0.0,0.01991,1e-05,3.70256]
[1778635439212,41.9,81041.29,0.0,0.01991,1e-05,3.70265]
[1778635440226,41.9,81041.29,0.0,0.01991,1e-05,3.70265]
[1778635440321,41.9,81038.16,0.0,0.01986,1e-05,3.69521]
[1778635440879,41.9,81038.16,0.0,0.01986,1e-05,3.69521]
[1778635441556,41.9,81038.16,0.0,0.01986,1e-05,3.69521]
[1778635441224,41.9,81037.68,0.0,0.01986,1e-05,3.69415]
[1778635442232,41.9,81036.35,0.0,0.01984,1e-05,3.69105]
[1778635447693,41.9,81037.74,0.0,0.01986,1e-05,3.69482]
[1778635448276,41.9,81036.18,0.0,0.01984,1e-05,3.69125]
[1778635448727,41.9,81036.18,0.0,0.01984,1e-05,3.69125]
[1778635449115,41.9,81036.18,0.0,0.01984,1e-05,3.69125]
[1778635458345,41.91,81024.36,0.0,0.01967,1e-05,3.66423]
[1778635464387,41.91,81024.16,0.0,0.01967,1e-05,3.66458]
[1778635470430,41.91,81026.75,0.0,0.01972,1e-05,3.6716]
[1778635475464,41.91,81023.26,0.0,0.01966,1e-05,3.66194]
[1778635478549,41.92,81023.67,0.0,0.01967,1e-05,3.66324]
[1778635478582,41.92,81032.41,0.0,0.0198,1e-05,3.68436]
[1778635478820,41.92,81032.41,0.0,0.0198,1e-05,3.68436]
[1778635478963,41.92,81032.41,0.0,0.0198,1e-05,3.68436]
[1778635479492,41.92,81032.26,0.0,0.0198,1e-05,3.68413]
[1778635484222,41.92,81042.36,0.0,0.01995,2e-05,3.70884]
[1778635484527,41.92,81045.27,0.0,0.02,2e-05,3.71595]
[1778635489562,41.92,81040.79,0.0,0.01993,2e-05,3.70557]
[1778635493055,41.92,81042.64,0.0,0.01996,2e-05,3.71031]
[1778635493590,41.92,81041.19,0.0,0.01994,2e-05,3.70691]
[1778635493717,41.92,81041.19,0.0,0.01994,2e-05,3.70691]
[1778635494601,41.92,81040.07,0.0,0.01992,1e-05,3.70431]
[1778635495483,41.92,81040.07,0.0,0.01992,1e-05,3.70431]
[1778635495605,41.92,81040.25,0.0,0.01993,2e-05,3.70485]
[1778635495919,41.92,81040.25,0.0,0.01993,2e-05,3.70485]
[1778635496611,41.92,81040.63,0.0,0.01993,2e-05,3.70587]
[1778635501646,41.92,81044.32,0.0,0.01999,2e-05,3.71524]
[1778635503554,41.92,81044.14,0.0,0.01999,2e-05,3.71489]
[1778635503662,41.92,81044.37,0.0,0.01999,2e-05,3.71553]
[1778635504196,41.92,81044.37,0.0,0.01999,2e-05,3.71553]
[1778635504667,41.92,81044.62,0.0,0.02,2e-05,3.71622]
[1778635505656,41.92,81044.62,0.0,0.02,2e-05,3.71622]
[1778635505676,41.92,81045.3,0.0,0.02001,2e-05,3.71794]
[1778635508697,41.92,81033.34,0.0,0.01983,1e-05,3.68942]
[1778635513734,41.93,81028.0,0.0,0.01976,1e-05,3.67728]
[1778635518767,41.93,81027.48,0.0,0.01975,1e-05,3.67678]
[1778635523805,41.93,81021.8,0.0,0.01967,1e-05,3.66394]
[1778635528840,41.93,81018.45,0.0,0.01963,1e-05,3.65686]
[1778635533875,41.93,81016.56,0.0,0.0196,1e-05,3.65123]
[1778635538911,41.94,81021.83,0.0,0.01968,1e-05,3.66474]
[1778635543944,41.94,81019.51,0.0,0.01965,1e-05,3.66008]
[1778635548980,41.94,81026.03,0.0,0.01975,1e-05,3.67652]
[1778635550996,41.94,81026.12,0.0,0.01976,1e-05,3.67688]
[1778635551065,41.94,81027.72,0.0,0.01978,1e-05,3.68087]
[1778635552173,41.94,81027.72,0.0,0.01978,1e-05,3.68087]
[1778635552271,41.94,81034.11,0.0,0.01988,1e-05,3.69651]
[1778635558043,41.94,81037.87,0.0,0.01994,2e-05,3.70609]
[1778635563427,41.95,81034.87,0.0,0.0199,1e-05,3.69926]
[1778635563461,41.95,81036.62,0.0,0.01992,1e-05,3.70369]
[1778635569120,41.95,81036.83,0.0,0.01993,1e-05,3.70464]
[1778635574155,41.95,81042.76,0.0,0.02002,2e-05,3.7194]
[1778635579190,41.95,81047.75,0.0,0.0201,2e-05,3.73182]
[1778635584226,41.95,81049.66,0.0,0.02013,2e-05,3.73668]
[1778635586057,41.95,81046.47,0.0,0.02008,2e-05,3.72899]
[1778635586171,41.95,81046.47,0.0,0.02008,2e-05,3.72899]
[1778635594296,41.95,81042.65,0.0,0.02002,2e-05,3.7183]
[1778635599331,41.95,81042.97,0.0,0.02002,2e-05,3.71948]
[1778635604366,41.95,81045.32,0.0,0.02006,2e-05,3.72551]
[1778635608394,41.95,81056.32,0.0,0.02023,2e-05,3.75239]
[1778635613429,41.95,81051.8,0.0,0.02016,2e-05,3.74154]
[1778635619471,41.95,81051.38,0.0,0.02016,2e-05,3.74073]
[1778635624508,41.95,81060.65,0.0,0.0203,2e-05,3.76336]
[1778635628534,41.95,81074.43,0.0,0.02051,2e-05,3.79688]
[1778635633570,41.95,81075.99,0.0,0.02053,2e-05,3.80029]
[1778635639613,41.95,81074.72,0.0,0.02051,2e-05,3.79671]
[1778635642633,41.95,81074.65,0.0,0.0205,2e-05,3.79632]
[1778635644647,41.95,81074.38,0.0,0.0205,2e-05,3.79551]
[1778635649683,41.95,81072.12,0.0,0.02046,2e-05,3.78962]
[1778635651696,41.95,81060.05,0.0,0.02027,2e-05,3.75796]
[1778635656731,41.95,81057.57,0.0,0.02023,2e-05,3.75191]
[1778635659752,41.95,81068.99,0.0,0.0204,2e-05,3.77968]
[1778635664787,41.95,81066.93,0.0,0.02037,2e-05,3.77439]
[1778635669823,41.95,81071.9,0.0,0.02044,2e-05,3.78624]
[1778635674858,41.95,81068.14,0.0,0.02038,2e-05,3.77669]
[1778635679892,41.95,81063.24,0.0,0.02031,2e-05,3.7644]
[1778635684927,41.95,81064.58,0.0,0.02032,2e-05,3.76738]
[1778635689963,41.94,81070.49,0.0,0.02041,2e-05,3.78147]
[1778635694998,41.94,81080.22,0.0,0.02056,2e-05,3.80475]
[1778635700036,41.94,81083.9,0.0,0.02061,2e-05,3.81309]
[1778635706567,41.94,81084.3,0.0,0.02061,2e-05,3.81306]
[1778635712116,41.94,81083.12,0.0,0.02058,2e-05,3.80734]
[1778635717151,41.94,81083.12,0.0,0.02057,2e-05,3.80668]
[1778635722187,41.93,81081.39,0.0,0.02054,2e-05,3.80183]
[1778635727222,41.93,81078.2,0.0,0.02049,2e-05,3.79341]
[1778635732257,41.93,81080.92,0.0,0.02053,2e-05,3.79956]
[1778635737301,41.93,81073.9,0.0,0.02042,2e-05,3.78173]
[1778635742330,41.93,81076.82,0.0,0.02046,2e-05,3.78834]
[1778635747365,41.93,81082.54,0.0,0.02054,2e-05,3.80158]
[1778635752400,41.92,81092.33,0.0,0.02069,2e-05,3.82494]
[1778635757435,41.92,81093.1,0.0,0.02069,2e-05,3.82596]
[1778635763478,41.92,81094.06,0.0,0.0207,2e-05,3.8273]
[1778635768512,41.92,81095.6,0.0,0.02072,2e-05,3.83023]
[1778635773549,41.91,81093.07,0.0,0.02066,2e-05,3.82099]
[1778635778582,41.91,81092.88,0.0,0.02065,2e-05,3.81971]
[1778635783617,41.91,81081.78,0.0,0.02048,2e-05,3.79174]
[1778635784415,41.91,81081.78,0.0,0.02048,2e-05,3.79174]
[1778635784624,41.91,81079.08,0.0,0.02044,2e-05,3.78502]
[1778635786605,41.91,81073.62,0.0,0.02035,2e-05,3.77158]
[1778635786677,41.91,81073.18,0.0,0.02035,2e-05,3.77044]
[1778635788905,41.91,81073.18,0.0,0.02035,2e-05,3.77039]
[1778635789005,41.91,81073.72,0.0,0.02035,2e-05,3.77165]
[1778635790081,41.91,81074.18,0.0,0.02036,2e-05,3.77272]
[1778635790667,41.91,81072.27,0.0,0.02033,2e-05,3.768]
[1778635791562,41.91,81072.27,0.0,0.02033,2e-05,3.768]
[1778635791674,41.91,81070.71,0.0,0.02031,2e-05,3.76415]
[1778635794694,41.91,81059.4,0.0,0.02013,2e-05,3.73656]
[1778635799729,41.91,81064.0,0.0,0.0202,2e-05,3.74768]
[1778635802085,41.91,81065.59,0.0,0.02023,2e-05,3.75152]
[1778635802750,41.91,81071.18,0.0,0.02031,2e-05,3.76511]
[1778635804766,41.91,81083.04,0.0,0.02049,2e-05,3.79401]
[1778635807785,41.91,81094.32,0.0,0.02067,2e-05,3.82145]
[1778635812820,41.91,81096.57,0.0,0.0207,2e-05,3.82632]
[1778635817855,41.9,81101.74,0.0,0.02077,2e-05,3.83836]
[1778635820889,41.9,81116.48,0.0,0.021,2e-05,3.87449]
[1778635821890,41.9,81128.12,0.0,0.02118,2e-05,3.90336]
[1778635826925,41.9,81117.3,0.0,0.021,2e-05,3.87512]
[1778635831961,41.9,81104.59,0.0,0.02079,2e-05,3.84035]
[1778635835833,41.89,81104.25,0.0,0.02078,2e-05,3.83902]
[1778635835995,41.89,81101.09,0.0,0.02073,2e-05,3.83105]
[1778635841033,41.89,81092.67,0.0,0.02059,2e-05,3.80962]
[1778635843048,41.89,81078.2,0.0,0.02037,2e-05,3.77394]
[1778635848087,41.89,81083.27,0.0,0.02045,2e-05,3.78617]
[1778635852112,41.89,81071.76,0.0,0.02027,2e-05,3.75785]
[1778635857628,41.89,81070.39,0.0,0.02025,2e-05,3.75442]
[1778635863190,41.89,81072.48,0.0,0.02028,2e-05,3.75937]
[1778635868224,41.89,81073.29,0.0,0.02029,2e-05,3.76121]
[1778635873270,41.89,81086.58,0.0,0.02049,2e-05,3.7937]
[1778635874380,41.89,81086.58,0.0,0.02049,2e-05,3.7937]
[1778635875066,41.89,81086.58,0.0,0.02049,2e-05,3.7937]
[1778635874476,41.89,81091.88,0.0,0.02057,2e-05,3.80671]
[1778635875273,41.89,81091.88,0.0,0.02057,2e-05,3.80663]
[1778635878603,41.89,81096.61,0.0,0.02065,2e-05,3.81799]
[1778635878662,41.89,81096.61,0.0,0.02065,2e-05,3.81799]
[1778635878761,41.89,81100.2,0.0,0.0207,2e-05,3.82686]
[1778635879409,41.89,81100.2,0.0,0.0207,2e-05,3.82686]
[1778635879423,41.89,81117.4,0.0,0.02097,2e-05,3.86948]
[1778635885351,41.89,81127.3,0.0,0.02112,2e-05,3.89292]
[1778635890386,41.88,81128.21,0.0,0.02112,2e-05,3.89401]
[1778635895420,41.88,81127.99,0.0,0.0211,2e-05,3.89015]
[1778635900456,41.88,81133.4,0.0,0.02118,2e-05,3.9025]
[1778635904489,41.87,81148.85,0.0,0.02142,2e-05,3.94036]
[1778635909524,41.87,81152.65,0.0,0.02147,2e-05,3.94839]
[1778635914559,41.87,81138.76,0.0,0.02123,2e-05,3.91141]
[1778635916542,41.87,81132.52,0.0,0.02113,2e-05,3.89573]
[1778635916590,41.86,81119.95,0.0,0.02093,2e-05,3.86382]
[1778635921608,41.86,81112.71,0.0,0.02081,2e-05,3.84492]
[1778635926653,41.86,81123.99,0.0,0.02099,2e-05,3.8723]
[1778635931687,41.86,81129.91,0.0,0.02107,2e-05,3.88573]
[1778635936726,41.85,81121.76,0.0,0.02094,2e-05,3.86437]
[1778635941758,41.85,81127.62,0.0,0.02102,2e-05,3.87803]
[1778635943717,41.85,81127.81,0.0,0.02102,2e-05,3.8783]
[1778635943772,41.85,81133.59,0.0,0.02111,2e-05,3.89254]
[1778635944779,41.85,81143.93,0.0,0.02128,2e-05,3.91826]
[1778635946794,41.85,81155.06,0.0,0.02145,2e-05,3.94577]
[1778635951829,41.84,81149.77,0.0,0.02134,2e-05,3.92865]
[1778635957140,41.84,81143.96,0.0,0.02124,2e-05,3.91288]
[1778635957165,41.84,81137.32,0.0,0.02114,2e-05,3.89591]
[1778635958876,41.84,81126.99,0.0,0.02097,2e-05,3.86959]
[1778635963912,41.84,81125.1,0.0,0.02094,2e-05,3.8639]
[1778635968947,41.83,81123.94,0.0,0.02091,2e-05,3.86011]
[1778635973983,41.83,81123.1,0.0,0.02089,2e-05,3.85716]
[1778635979019,41.83,81113.0,0.0,0.02073,2e-05,3.83127]
[1778635984058,41.82,81106.36,0.0,0.02061,2e-05,3.81212]
[1778635989093,41.81,81102.37,0.0,0.02052,2e-05,3.79812]
[1778635994129,41.81,81105.43,0.0,0.02055,2e-05,3.80315]
[1778635999163,41.8,81115.67,0.0,0.02069,2e-05,3.8258]
[1778636004198,41.8,81117.62,0.0,0.02072,2e-05,3.83004]
[1778636009234,41.8,81121.57,0.0,0.02078,2e-05,3.83924]
[1778636014267,41.79,81127.81,0.0,0.02086,2e-05,3.85186]
[1778636018757,41.79,81140.49,0.0,0.02105,2e-05,3.88268]
[1778636024337,41.79,81144.3,0.0,0.02111,2e-05,3.8911]
[1778636029377,41.79,81146.32,0.0,0.02113,2e-05,3.89506]
[1778636032398,41.78,81157.69,0.0,0.02131,2e-05,3.92298]
[1778636037433,41.78,81159.51,0.0,0.02133,2e-05,3.9262]
[1778636042469,41.78,81151.64,0.0,0.02119,2e-05,3.90496]
[1778636047503,41.77,81154.48,0.0,0.02123,2e-05,3.91076]
[1778636052538,41.77,81143.07,0.0,0.02104,2e-05,3.8808]
[1778636057572,41.77,81147.56,0.0,0.0211,2e-05,3.89092]
[1778636062608,41.76,81141.61,0.0,0.021,2e-05,3.87484]
[1778636067643,41.76,81145.17,0.0,0.02105,2e-05,3.8826]
[1778636071672,41.76,81137.13,0.0,0.02091,2e-05,3.8593]
[1778636076706,41.76,81137.74,0.0,0.02091,2e-05,3.85988]
[1778636081741,41.75,81138.43,0.0,0.02092,2e-05,3.86065]
[1778636086780,41.75,81140.31,0.0,0.02094,2e-05,3.86439]
[1778636091813,41.75,81134.0,0.0,0.02083,2e-05,3.84777]
[1778636096162,41.75,81119.07,0.0,0.0206,2e-05,3.81008]
[1778636101188,41.75,81123.85,0.0,0.02067,2e-05,3.82142]
[1778636103445,41.75,81132.98,0.0,0.02081,2e-05,3.84384]
[1778636103899,41.75,81139.3,0.0,0.02091,2e-05,3.85943]
[1778636104846,41.75,81139.3,0.0,0.02091,2e-05,3.85943]
[1778636105217,41.74,81140.07,0.0,0.02092,2e-05,3.86117]
[1778636108007,41.74,81119.65,0.0,0.0206,2e-05,3.80987]
[1778636110177,41.74,81109.14,0.0,0.02043,2e-05,3.78302]
[1778636115982,41.73,81103.2,0.0,0.02031,2e-05,3.76444]
[1778636121017,41.73,81104.66,0.0,0.02033,2e-05,3.76792]
[1778636126052,41.72,81098.07,0.0,0.02022,2e-05,3.74952]
[1778636131087,41.72,81095.92,0.0,0.02015,2e-05,3.7386]
[1778636136123,41.71,81082.4,0.0,0.01993,2e-05,3.70242]
[1778636141157,41.7,81078.93,0.0,0.01985,2e-05,3.69095]
[1778636144179,41.69,81067.77,0.0,0.01968,1e-05,3.6623]
[1778636147199,41.69,81056.09,0.0,0.01949,1e-05,3.63269]
[1778636152233,41.68,81039.7,0.0,0.01924,1e-05,3.59131]
[1778636157269,41.68,81036.18,0.0,0.01917,1e-05,3.58085]
[1778636160290,41.67,81049.64,0.0,0.01936,1e-05,3.61142]
[1778636162359,41.67,81060.13,0.0,0.01951,1e-05,3.63546]
[1778636168350,41.66,81057.17,0.0,0.01945,1e-05,3.62534]
[1778636173384,41.66,81063.14,0.0,0.01952,1e-05,3.63706]
[1778636178420,41.65,81056.75,0.0,0.01941,1e-05,3.61921]
[1778636180433,41.65,81073.87,0.0,0.01965,1e-05,3.65912]
[1778636185468,41.64,81083.35,0.0,0.01978,2e-05,3.67901]
[1778636190504,41.63,81086.59,0.0,0.01981,2e-05,3.68374]
[1778636195543,41.62,81082.33,0.0,0.01971,1e-05,3.66839]
[1778636197086,41.62,81082.33,0.0,0.01971,1e-05,3.66839]
[1778636197167,41.62,81076.9,0.0,0.01963,1e-05,3.6542]
[1778636197526,41.62,81076.9,0.0,0.01963,1e-05,3.6542]
[1778636197623,41.62,81075.41,0.0,0.0196,1e-05,3.65062]
[1778636203599,41.61,81068.69,0.0,0.01948,1e-05,3.63137]
[1778636208633,41.61,81067.02,0.0,0.01944,1e-05,3.62486]
[1778636213670,41.6,81060.7,0.0,0.01933,1e-05,3.60737]
[1778636218706,41.59,81060.84,0.0,0.01932,1e-05,3.60542]
[1778636223740,41.59,81061.49,0.0,0.01932,1e-05,3.60464]
[1778636224518,41.59,81061.49,0.0,0.01932,1e-05,3.60464]
[1778636224759,41.59,81060.8,0.0,0.0193,1e-05,3.60252]
[1778636230258,41.59,81056.79,0.0,0.01925,1e-05,3.59389]
[1778636235824,41.59,81047.7,0.0,0.01913,1e-05,3.57378]
[1778636240861,41.6,81057.0,0.0,0.01927,1e-05,3.59766]
[1778636245894,41.6,81057.56,0.0,0.01929,1e-05,3.60039]
[1778636250929,41.6,81051.11,0.0,0.01921,1e-05,3.58656]
[1778636255963,41.61,81054.33,0.0,0.01925,1e-05,3.59368]
[1778636260999,41.61,81055.69,0.0,0.01928,1e-05,3.59839]
[1778636266034,41.62,81050.95,0.0,0.01922,1e-05,3.58872]
[1778636273083,41.62,81055.06,0.0,0.01929,1e-05,3.60029]
[1778636280132,41.63,81050.58,0.0,0.01924,1e-05,3.59205]
[1778636284160,41.63,81066.16,0.0,0.01948,1e-05,3.63028]
[1778636289195,41.63,81071.16,0.0,0.01956,1e-05,3.64333]
[1778636294230,41.64,81068.9,0.0,0.01953,1e-05,3.63878]
[1778636300273,41.64,81071.47,0.0,0.01958,1e-05,3.6464]
[1778636303293,41.64,81055.83,0.0,0.01935,1e-05,3.60972]
[1778636307321,41.64,81067.78,0.0,0.01954,1e-05,3.63928]
[1778636312356,41.65,81062.22,0.0,0.01945,1e-05,3.62512]
[1778636317391,41.65,81064.22,0.0,0.01949,1e-05,3.63116]
[1778636322427,41.65,81061.96,0.0,0.01946,1e-05,3.627]
[1778636327461,41.66,81051.89,0.0,0.01932,1e-05,3.60438]
[1778636332499,41.66,81048.83,0.0,0.01929,1e-05,3.59859]
[1778636337534,41.67,81049.11,0.0,0.0193,1e-05,3.60075]
[1778636342569,41.67,81053.5,0.0,0.01937,1e-05,3.61264]
[1778636345590,41.67,81066.73,0.0,0.01957,1e-05,3.64498]
[1778636351298,41.67,81067.9,0.0,0.0196,1e-05,3.64908]
[1778636356667,41.68,81067.94,0.0,0.01961,1e-05,3.65021]
[1778636361368,41.68,81052.56,0.0,0.01939,1e-05,3.61468]
[1778636366737,41.68,81051.19,0.0,0.01938,1e-05,3.61278]
[1778636372779,41.69,81050.32,0.0,0.01936,1e-05,3.61027]
[1778636377815,41.69,81058.66,0.0,0.01949,1e-05,3.63141]
[1778636382850,41.7,81067.35,0.0,0.01963,1e-05,3.65333]
[1778636387886,41.7,81071.09,0.0,0.01969,1e-05,3.66328]
[1778636392921,41.7,81071.05,0.0,0.0197,1e-05,3.66393]
[1778636397955,41.7,81069.81,0.0,0.01968,1e-05,3.66207]
[1778636402990,41.7,81071.69,0.0,0.01972,1e-05,3.66753]
[1778636408027,41.71,81075.21,0.0,0.01978,1e-05,3.67689]
[1778636409552,41.71,81096.06,0.0,0.02009,2e-05,3.72772]
[1778636414581,41.71,81090.53,0.0,0.02001,2e-05,3.71455]
[1778636414669,41.71,81085.54,0.0,0.01994,2e-05,3.70254]
[1778636420115,41.71,81093.66,0.0,0.02006,2e-05,3.72275]
[1778636425148,41.71,81089.52,0.0,0.02,2e-05,3.71305]
[1778636430184,41.71,81086.87,0.0,0.01996,2e-05,3.70692]
[1778636435218,41.71,81088.7,0.0,0.01998,2e-05,3.70981]
[1778636440254,41.71,81091.66,0.0,0.02003,2e-05,3.71741]
[1778636445289,41.72,81084.39,0.0,0.01992,2e-05,3.70023]
[1778636450325,41.71,81075.74,0.0,0.01978,2e-05,3.67703]
[1778636455359,41.71,81078.05,0.0,0.01982,2e-05,3.68325]
[1778636460395,41.71,81077.49,0.0,0.01981,2e-05,3.68109]
[1778636465432,41.71,81078.66,0.0,0.01982,2e-05,3.68309]
[1778636470465,41.7,81077.51,0.0,0.0198,2e-05,3.6795]
[1778636475500,41.7,81077.65,0.0,0.01978,2e-05,3.67744]
[1778636480535,41.7,81077.61,0.0,0.01978,2e-05,3.67743]
[1778636486622,41.69,81076.01,0.0,0.01974,1e-05,3.67073]
[1778636491657,41.69,81075.49,0.0,0.01971,1e-05,3.66518]
[1778636496692,41.68,81076.45,0.0,0.0197,1e-05,3.66456]
[1778636499713,41.67,81087.6,0.0,0.01986,2e-05,3.68964]
[1778636504747,41.66,81091.99,0.0,0.01991,2e-05,3.69716]
[1778636509782,41.66,81094.43,0.0,0.01992,2e-05,3.69989]
[1778636514817,41.65,81093.6,0.0,0.01989,2e-05,3.69471]
[1778636519854,41.64,81101.36,0.0,0.01999,2e-05,3.71037]
[1778636525895,41.63,81098.45,0.0,0.01992,2e-05,3.69941]
[1778636530931,41.63,81099.19,0.0,0.01992,2e-05,3.7002]
[1778636535965,41.63,81100.96,0.0,0.01995,2e-05,3.70495]
[1778636542638,41.63,81100.08,0.0,0.01993,2e-05,3.70194]
[1778636548049,41.63,81099.82,0.0,0.01993,2e-05,3.7017]
[1778636553084,41.63,81105.47,0.0,0.02001,2e-05,3.71365]
[1778636558119,41.63,81105.05,0.0,0.02,2e-05,3.71286]
[1778636562779,41.63,81121.83,0.0,0.02026,2e-05,3.75403]
[1778636568188,41.63,81127.13,0.0,0.02034,2e-05,3.76688]
[1778636573225,41.63,81131.5,0.0,0.02041,2e-05,3.77738]
[1778636576246,41.63,81147.8,0.0,0.02066,2e-05,3.81761]
[1778636581283,41.63,81147.62,0.0,0.02065,2e-05,3.81649]
[1778636586357,41.62,81146.4,0.0,0.02063,2e-05,3.81305]
[1778636586421,41.62,81131.54,0.0,0.0204,2e-05,3.77618]
[1778636592358,41.61,81125.85,0.0,0.02028,2e-05,3.75764]
[1778636597393,41.6,81131.72,0.0,0.02035,2e-05,3.7683]
[1778636602428,41.59,81125.01,0.0,0.02022,2e-05,3.74815]
[1778636607463,41.58,81116.92,0.0,0.02008,2e-05,3.72489]
[1778636612499,41.58,81116.07,0.0,0.02003,2e-05,3.71734]
[1778636617534,41.57,81126.17,0.0,0.02016,2e-05,3.73862]
[1778636622568,41.56,81127.5,0.0,0.02016,2e-05,3.73842]
[1778636627603,41.55,81128.72,0.0,0.02016,2e-05,3.73797]
[1778636632637,41.54,81135.67,0.0,0.02024,2e-05,3.75156]
[1778636637673,41.53,81133.74,0.0,0.02019,2e-05,3.74331]
[1778636640694,41.53,81123.5,0.0,0.02002,2e-05,3.71623]
[1778636645730,41.52,81122.12,0.0,0.01998,2e-05,3.70969]
[1778636650773,41.51,81121.29,0.0,0.01995,2e-05,3.70456]
[1778636655799,41.5,81130.44,0.0,0.02007,2e-05,3.72378]
[1778636660836,41.49,81134.57,0.0,0.02011,2e-05,3.73064]
[1778636665870,41.48,81119.66,0.0,0.01986,2e-05,3.6911]
[1778636670909,41.48,81120.32,0.0,0.01986,2e-05,3.68979]
[1778636675942,41.47,81112.58,0.0,0.01971,2e-05,3.66618]
[1778636680977,41.46,81112.56,0.0,0.01969,2e-05,3.66343]
[1778636686012,41.46,81113.84,0.0,0.0197,2e-05,3.66378]
[1778636691047,41.45,81112.76,0.0,0.01966,2e-05,3.65843]
[1778636696082,41.44,81111.96,0.0,0.01963,2e-05,3.65379]
[1778636701119,41.43,81113.9,0.0,0.01964,2e-05,3.65575]
[1778636703765,41.43,81133.99,0.0,0.01994,2e-05,3.70276]
[1778636709174,41.42,81138.94,0.0,0.01999,2e-05,3.71167]
[1778636714209,41.41,81140.72,0.0,0.02,2e-05,3.71279]
[1778636719688,41.41,81141.77,0.0,0.02,2e-05,3.71277]
[1778636723086,41.4,81154.51,0.0,0.02018,2e-05,3.74142]
[1778636727300,41.39,81142.04,0.0,0.01996,2e-05,3.70746]
[1778636732335,41.38,81142.62,0.0,0.01994,2e-05,3.70364]
[1778636737372,41.37,81142.54,0.0,0.01992,2e-05,3.70037]
[1778636742407,41.37,81144.06,0.0,0.01992,2e-05,3.70103]
[1778636747443,41.36,81140.33,0.0,0.01985,2e-05,3.68834]
[1778636752478,41.35,81143.03,0.0,0.01987,2e-05,3.69198]
[1778636757517,41.34,81142.72,0.0,0.01984,2e-05,3.6883]
[1778636762551,41.33,81145.99,0.0,0.01988,2e-05,3.69334]
[1778636766578,41.33,81133.35,0.0,0.01967,2e-05,3.66033]
[1778636771614,41.32,81128.74,0.0,0.01958,2e-05,3.64663]
[1778636775644,41.32,81117.85,0.0,0.01941,1e-05,3.61847]
[1778636780682,41.31,81116.6,0.0,0.01938,1e-05,3.61324]
[1778636785714,41.31,81111.88,0.0,0.01929,1e-05,3.59979]
[1778636790749,41.3,81108.47,0.0,0.01923,1e-05,3.58959]
[1778636795785,41.3,81107.53,0.0,0.01919,1e-05,3.58344]
[1778636800819,41.29,81101.76,0.0,0.0191,1e-05,3.56791]
[1778636805854,41.29,81092.42,0.0,0.01895,1e-05,3.5441]
[1778636808062,41.29,81090.83,0.0,0.01893,1e-05,3.54004]
[1778636808461,41.28,81091.22,0.0,0.01893,1e-05,3.54066]
[1778636813913,41.28,81092.82,0.0,0.01894,1e-05,3.54259]
[1778636815621,41.28,81084.47,0.0,0.01882,1e-05,3.52258]
[1778636815927,41.28,81084.45,0.0,0.01882,1e-05,3.52226]
[1778636819316,41.28,81084.06,0.0,0.01882,1e-05,3.52269]
[1778636819958,41.28,81083.2,0.0,0.01881,1e-05,3.52111]
[1778636820964,41.28,81068.35,0.0,0.0186,1e-05,3.48672]
[1778636824589,41.29,81070.53,0.0,0.01864,1e-05,3.49331]
[1778636824992,41.29,81074.78,0.0,0.0187,1e-05,3.50374]
[1778636830029,41.3,81078.35,0.0,0.01877,1e-05,3.51434]
[1778636835064,41.3,81073.37,0.0,0.01871,1e-05,3.5049]
[1778636835979,41.3,81073.37,0.0,0.01871,1e-05,3.5049]
[1778636836070,41.3,81074.17,0.0,0.01872,1e-05,3.50723]
[1778636841105,41.3,81065.0,0.0,0.01859,1e-05,3.48519]
[1778636846139,41.3,81070.79,0.0,0.01866,1e-05,3.49749]
[1778636851175,41.29,81071.07,0.0,0.01865,1e-05,3.49484]
[1778636856210,41.29,81075.66,0.0,0.01871,1e-05,3.50431]
[1778636861246,41.29,81075.88,0.0,0.0187,1e-05,3.50348]
[1778636867133,41.28,81076.05,0.0,0.0187,1e-05,3.50281]
[1778636876354,41.28,81077.99,0.0,0.01871,1e-05,3.50437]
[1778636881389,41.27,81083.62,0.0,0.01878,1e-05,3.51623]
[1778636886425,41.27,81083.17,0.0,0.01877,1e-05,3.5138]
[1778636891459,41.27,81082.44,0.0,0.01875,1e-05,3.51073]
[1778636896494,41.26,81078.17,0.0,0.01868,1e-05,3.49934]
[1778636901529,41.26,81080.21,0.0,0.0187,1e-05,3.50281]
[1778636906564,41.25,81088.12,0.0,0.0188,1e-05,3.51999]
[1778636907273,41.25,81088.12,0.0,0.0188,1e-05,3.51999]
[1778636907289,41.25,81088.12,0.0,0.0188,1e-05,3.51999]
[1778636907571,41.25,81088.66,0.0,0.01881,1e-05,3.52097]
[1778636908279,41.25,81088.66,0.0,0.01881,1e-05,3.52097]
[1778636908578,41.25,81089.03,0.0,0.01882,1e-05,3.52227]
[1778636913614,41.25,81088.78,0.0,0.01879,1e-05,3.51786]
[1778636918648,41.25,81089.06,0.0,0.01879,1e-05,3.51706]
[1778636923683,41.24,81091.29,0.0,0.01881,1e-05,3.52087]
[1778636928718,41.24,81094.08,0.0,0.01884,1e-05,3.52599]
[1778636934762,41.23,81103.33,0.0,0.01896,1e-05,3.54598]
[1778636939798,41.23,81102.07,0.0,0.01894,1e-05,3.54132]
[1778636944834,41.22,81102.32,0.0,0.01893,1e-05,3.54022]
[1778636949868,41.22,81112.09,0.0,0.01906,1e-05,3.56171]
[1778636954902,41.21,81111.29,0.0,0.01904,1e-05,3.55797]
[1778636959939,41.21,81111.44,0.0,0.01903,1e-05,3.55653]
[1778636964972,41.21,81111.96,0.0,0.01902,1e-05,3.556]
[1778636970010,41.2,81112.39,0.0,0.01902,1e-05,3.55528]
[1778636975051,41.2,81113.81,0.0,0.01902,1e-05,3.5549]
[1778636980085,41.19,81113.63,0.0,0.01901,1e-05,3.55278]
[1778636985119,41.19,81126.84,0.0,0.01919,1e-05,3.58257]
[1778636990155,41.18,81127.37,0.0,0.01919,1e-05,3.5819]
[1778636995190,41.18,81118.88,0.0,0.01905,1e-05,3.55976]
[1778637000225,41.17,81131.75,0.0,0.01923,1e-05,3.58873]
[1778637005260,41.17,81120.16,0.0,0.01904,1e-05,3.55915]
[1778637010297,41.16,81123.09,0.0,0.01908,1e-05,3.56448]
[1778637015946,41.16,81133.21,0.0,0.01921,1e-05,3.58655]
[1778637021373,41.15,81132.75,0.0,0.0192,1e-05,3.58365]
[1778637026408,41.15,81133.9,0.0,0.0192,1e-05,3.58463]
[1778637031441,41.14,81141.24,0.0,0.01929,1e-05,3.59833]
[1778637036478,41.14,81141.76,0.0,0.01928,1e-05,3.59774]
[1778637042524,41.13,81137.84,0.0,0.01921,1e-05,3.58623]
[1778637047555,41.13,81115.67,0.0,0.01888,1e-05,3.53166]
[1778637049570,41.13,81102.53,0.0,0.01868,1e-05,3.5001]
[1778637054604,41.12,81100.86,0.0,0.01865,1e-05,3.49519]
[1778637059639,41.12,81108.33,0.0,0.01875,1e-05,3.51181]
[1778637064677,41.12,81106.53,0.0,0.01872,1e-05,3.50643]
[1778637069709,41.12,81099.96,0.0,0.01862,1e-05,3.48989]
[1778637074745,41.11,81106.92,0.0,0.01871,1e-05,3.50517]
[1778637079798,41.11,81098.44,0.0,0.01858,1e-05,3.48381]
[1778637084836,41.11,81097.13,0.0,0.01855,1e-05,3.47969]
[1778637089868,41.1,81096.88,0.0,0.01854,1e-05,3.47807]
[1778637094903,41.1,81105.3,0.0,0.01865,1e-05,3.49466]
[1778637096917,41.1,81115.62,0.0,0.0188,1e-05,3.5185]
[1778637098931,41.1,81126.63,0.0,0.01895,1e-05,3.54401]
[1778637103967,41.09,81127.02,0.0,0.01895,1e-05,3.54334]
[1778637105980,41.09,81137.71,0.0,0.0191,1e-05,3.56814]
[1778637111015,41.09,81137.06,0.0,0.01908,1e-05,3.56481]
[1778637116051,41.08,81137.03,0.0,0.01907,1e-05,3.56298]
[1778637121086,41.08,81139.55,0.0,0.0191,1e-05,3.56725]
[1778637124107,41.08,81164.19,0.0,0.01946,2e-05,3.62613]
[1778637124504,41.08,81164.19,0.0,0.01946,2e-05,3.62613]
[1778637124595,41.08,81164.19,0.0,0.01946,2e-05,3.62613]
[1778637125024,41.08,81164.19,0.0,0.01946,2e-05,3.62613]
[1778637125118,41.08,81190.02,0.0,0.01985,2e-05,3.68934]
[1778637128135,41.08,81161.28,0.0,0.01942,1e-05,3.61923]
[1778637129142,41.08,81149.21,0.0,0.01923,1e-05,3.58973]
[1778637131156,41.07,81138.9,0.0,0.01908,1e-05,3.56432]
[1778637135189,41.07,81128.2,0.0,0.01891,1e-05,3.53749]
[1778637140221,41.07,81116.5,0.0,0.01873,1e-05,3.50846]
[1778637143241,41.07,81102.68,0.0,0.01853,1e-05,3.47528]
[1778637148276,41.06,81102.38,0.0,0.01852,1e-05,3.47366]
[1778637153311,41.06,81100.83,0.0,0.01848,1e-05,3.46711]
[1778637158346,41.06,81100.13,0.0,0.01846,1e-05,3.46462]
[1778637163382,41.06,81102.42,0.0,0.01849,1e-05,3.46916]
[1778637168419,41.05,81106.11,0.0,0.01854,1e-05,3.47685]
[1778637173455,41.05,81105.34,0.0,0.01852,1e-05,3.47412]
[1778637178491,41.05,81101.95,0.0,0.01847,1e-05,3.46525]
[1778637183527,41.05,81103.72,0.0,0.01849,1e-05,3.46854]
[1778637189568,41.04,81103.66,0.0,0.01848,1e-05,3.46733]
[1778637194603,41.04,81110.45,0.0,0.01857,1e-05,3.48232]
[1778637199638,41.04,81113.96,0.0,0.01862,1e-05,3.48949]
[1778637204674,41.04,81116.5,0.0,0.01865,1e-05,3.49436]
[1778637209708,41.03,81111.96,0.0,0.01857,1e-05,3.48258]
[1778637214743,41.03,81111.77,0.0,0.01855,1e-05,3.47914]
[1778637219778,41.03,81110.11,0.0,0.01852,1e-05,3.47429]
[1778637224813,41.02,81104.25,0.0,0.01843,1e-05,3.45962]
[1778637229848,41.02,81101.23,0.0,0.01839,1e-05,3.45173]
[1778637234883,41.02,81104.66,0.0,0.01843,1e-05,3.45915]
[1778637239919,41.02,81104.36,0.0,0.01842,1e-05,3.45755]
[1778637244955,41.02,81112.49,0.0,0.01853,1e-05,3.47589]
[1778637249988,41.01,81113.23,0.0,0.01854,1e-05,3.4766]
[1778637255033,41.01,81105.08,0.0,0.01842,1e-05,3.45669]
[1778637260059,41.01,81106.88,0.0,0.01844,1e-05,3.46027]
[1778637265094,41.01,81096.93,0.0,0.01829,1e-05,3.43647]
[1778637270129,41.01,81098.53,0.0,0.01831,1e-05,3.4397]
[1778637275164,41.01,81101.66,0.0,0.01834,1e-05,3.44454]
[1778637280199,41.0,81102.48,0.0,0.01835,1e-05,3.44609]
[1778637285235,41.0,81103.99,0.0,0.01837,1e-05,3.44907]
[1778637290271,41.0,81096.33,0.0,0.01826,1e-05,3.43083]
[1778637292285,41.0,81082.69,0.0,0.01806,1e-05,3.39917]
[1778637297320,41.0,81080.68,0.0,0.01804,1e-05,3.39455]
[1778637302355,41.0,81071.93,0.0,0.01791,1e-05,3.37435]
[1778637304369,41.0,81061.47,0.0,0.01777,1e-05,3.35048]
[1778637309405,41.0,81063.06,0.0,0.01779,1e-05,3.35424]
[1778637314439,41.0,81066.54,0.0,0.01784,1e-05,3.36226]
[1778637320481,41.0,81063.67,0.0,0.0178,1e-05,3.35568]
[1778637325516,41.0,81062.42,0.0,0.01778,1e-05,3.3528]
[1778637330551,41.0,81058.39,0.0,0.01773,1e-05,3.3436]
[1778637335587,41.0,81057.06,0.0,0.0177,1e-05,3.33869]
[1778637340620,41.0,81058.03,0.0,0.01771,1e-05,3.341]
[1778637345657,41.0,81056.1,0.0,0.01768,1e-05,3.33669]
[1778637350691,41.0,81059.76,0.0,0.01774,1e-05,3.34506]
[1778637355726,41.0,81056.95,0.0,0.0177,1e-05,3.33866]
[1778637360760,41.0,81054.59,0.0,0.01766,1e-05,3.33334]
[1778637365796,41.0,81053.32,0.0,0.01765,1e-05,3.33051]
[1778637370831,41.0,81048.21,0.0,0.01758,1e-05,3.31901]
[1778637375866,41.01,81044.82,0.0,0.01753,1e-05,3.31153]
[1778637380901,41.01,81042.99,0.0,0.01751,1e-05,3.30763]
[1778637385936,41.01,81043.78,0.0,0.01752,1e-05,3.30965]
[1778637390971,41.01,81039.43,0.0,0.01746,1e-05,3.30005]
[1778637396016,41.01,81038.1,0.0,0.01744,1e-05,3.29538]
[1778637402052,41.01,81035.63,0.0,0.0174,1e-05,3.2901]
[1778637407087,41.01,81034.49,0.0,0.01739,1e-05,3.28788]
[1778637412122,41.01,81033.15,0.0,0.01737,1e-05,3.28521]
[1778637417157,41.01,81039.36,0.0,0.01746,1e-05,3.29939]
[1778637419057,41.01,81033.41,0.0,0.01738,1e-05,3.28601]
[1778637419543,41.01,81033.41,0.0,0.01738,1e-05,3.28601]
[1778637427228,41.01,81033.01,0.0,0.01738,1e-05,3.2859]
[1778637432264,41.01,81035.36,0.0,0.01741,1e-05,3.29164]
[1778637437299,41.02,81034.54,0.0,0.01741,1e-05,3.29033]
[1778637442334,41.02,81031.18,0.0,0.01736,1e-05,3.28341]
[1778637447369,41.02,81034.83,0.0,0.01742,1e-05,3.2923]
[1778637452403,41.02,81040.2,0.0,0.01749,1e-05,3.30313]
[1778637457439,41.02,81041.43,0.0,0.01751,1e-05,3.30659]
[1778637462474,41.03,81042.8,0.0,0.01753,1e-05,3.31041]
[1778637467510,41.03,81041.03,0.0,0.01751,1e-05,3.30711]
[1778637472544,41.03,81033.08,0.0,0.01741,1e-05,3.28997]
[1778637477579,41.03,81026.94,0.0,0.01733,1e-05,3.27705]
[1778637482614,41.03,81022.33,0.0,0.01727,1e-05,3.26765]
[1778637487650,41.04,81016.48,0.0,0.0172,1e-05,3.25555]
[1778637492684,41.04,81015.07,0.0,0.01718,1e-05,3.2534]
[1778637497719,41.04,81010.26,0.0,0.01712,1e-05,3.24373]
[1778637502754,41.05,81008.41,0.0,0.01711,1e-05,3.24078]
[1778637507792,41.05,80997.49,0.0,0.01697,1e-05,3.2178]
[1778637512826,41.05,80993.27,0.0,0.01691,1e-05,3.20796]
[1778637517859,41.06,80989.19,0.0,0.01687,1e-05,3.20042]
[1778637522894,41.06,80986.4,0.0,0.01684,1e-05,3.19572]
[1778637527934,41.07,80987.67,0.0,0.01686,1e-05,3.19997]
[1778637532969,41.07,80990.14,0.0,0.0169,1e-05,3.20684]
[1778637538003,41.07,80990.18,0.0,0.01691,1e-05,3.20831]
[1778637543044,41.08,80990.71,0.0,0.01693,1e-05,3.21084]
[1778637547072,41.08,81001.41,0.0,0.01708,1e-05,3.23558]
[1778637552110,41.08,81005.2,0.0,0.01714,1e-05,3.24515]
[1778637558152,41.09,81005.97,0.0,0.01716,1e-05,3.24808]
[1778637563187,41.09,81010.45,0.0,0.01722,1e-05,3.25901]
[1778637568221,41.09,81009.77,0.0,0.01722,1e-05,3.25842]
[1778637573258,41.09,81012.51,0.0,0.01725,1e-05,3.2635]
[1778637578293,41.1,81011.78,0.0,0.01725,1e-05,3.26271]
[1778637583327,41.1,81010.75,0.0,0.01724,1e-05,3.26125]
[1778637588363,41.1,81007.06,0.0,0.01719,1e-05,3.25399]
[1778637593397,41.1,81002.66,0.0,0.01714,1e-05,3.24513]
[1778637599441,41.11,81005.89,0.0,0.01719,1e-05,3.25343]
[1778637604476,41.11,81012.01,0.0,0.01728,1e-05,3.26779]
[1778637608503,41.11,81022.35,0.0,0.01742,1e-05,3.29161]
[1778637610516,41.11,81033.17,0.0,0.01757,1e-05,3.31622]
[1778637615556,41.11,81036.07,0.0,0.01761,1e-05,3.32313]
[1778637617566,41.11,81018.13,0.0,0.01737,1e-05,3.28295]
[1778637622600,41.12,81022.38,0.0,0.01743,1e-05,3.29315]
[1778637627635,41.12,81028.89,0.0,0.01752,1e-05,3.30837]
[1778637634685,41.12,81028.8,0.0,0.01752,1e-05,3.30698]
[1778637639720,41.12,81029.62,0.0,0.01753,1e-05,3.30938]
[1778637644754,41.12,81019.61,0.0,0.0174,1e-05,3.28742]
[1778637649789,41.12,81016.13,0.0,0.01736,1e-05,3.2803]
[1778637654824,41.13,81011.98,0.0,0.0173,1e-05,3.27182]
[1778637659859,41.13,81008.13,0.0,0.01726,1e-05,3.26403]
[1778637664894,41.13,81007.41,0.0,0.01725,1e-05,3.26327]
[1778637669929,41.13,80998.05,0.0,0.01713,1e-05,3.24342]
[1778637674964,41.14,80999.19,0.0,0.01715,1e-05,3.24702]
[1778637680662,41.14,81003.7,0.0,0.01722,1e-05,3.25804]
[1778637686041,41.14,80996.05,0.0,0.01713,1e-05,3.24216]
[1778637691076,41.15,80997.8,0.0,0.01715,1e-05,3.24515]
[1778637697118,41.15,80992.16,0.0,0.01708,1e-05,3.23395]
[1778637702152,41.15,80995.26,0.0,0.01713,1e-05,3.2419]
[1778637707188,41.15,80992.88,0.0,0.0171,1e-05,3.23767]
[1778637712223,41.16,80990.19,0.0,0.01707,1e-05,3.23282]
[1778637718265,41.16,80990.81,0.0,0.01709,1e-05,3.23555]
[1778637723301,41.16,80991.37,0.0,0.0171,1e-05,3.23793]
[1778637728335,41.17,80989.13,0.0,0.01708,1e-05,3.23408]
[1778637733371,41.17,80979.73,0.0,0.01696,1e-05,3.21451]
[1778637738404,41.18,80970.86,0.0,0.01685,1e-05,3.19631]
[1778637743441,41.18,80961.36,0.0,0.01673,1e-05,3.17694]
[1778637748476,41.18,80961.55,0.0,0.01675,1e-05,3.17888]
[1778637751498,41.19,80950.27,0.0,0.01659,1e-05,3.15336]
[1778637756532,41.19,80958.55,0.0,0.01671,1e-05,3.17307]
[1778637761568,41.2,80961.83,0.0,0.01677,1e-05,3.18188]
[1778637766606,41.2,80962.96,0.0,0.01679,1e-05,3.18595]
[1778637771640,41.2,80963.41,0.0,0.01681,1e-05,3.18854]
[1778637776684,41.21,80965.72,0.0,0.01685,1e-05,3.19553]
[1778637781717,41.21,80963.24,0.0,0.01683,1e-05,3.19171]
[1778637787064,41.22,80959.72,0.0,0.01679,1e-05,3.18534]
[1778637790645,41.22,80951.45,0.0,0.01668,1e-05,3.16833]
[1778637790805,41.22,80950.34,0.0,0.01667,1e-05,3.16627]
[1778637791763,41.22,80950.34,0.0,0.01667,1e-05,3.16627]
[1778637791812,41.22,80943.44,0.0,0.01659,1e-05,3.15201]
[1778637794398,41.23,80946.73,0.0,0.01663,1e-05,3.15991]
[1778637794833,41.23,80946.81,0.0,0.01664,1e-05,3.16044]
[1778637797260,41.23,80945.38,0.0,0.01662,1e-05,3.15806]
[1778637797854,41.23,80945.04,0.0,0.01662,1e-05,3.15769]
[1778637801885,41.23,80952.39,0.0,0.01672,1e-05,3.1747]
[1778637801906,41.23,80958.02,0.0,0.0168,1e-05,3.18734]
[1778637802457,41.23,80958.02,0.0,0.0168,1e-05,3.18734]
[1778637802889,41.24,80958.02,0.0,0.0168,1e-05,3.18764]
[1778637807924,41.24,80959.44,0.0,0.01683,1e-05,3.19226]
[1778637813966,41.24,80960.79,0.0,0.01685,1e-05,3.19508]
[1778637819001,41.25,80961.34,0.0,0.01687,1e-05,3.19775]
[1778637824037,41.25,80969.29,0.0,0.01698,1e-05,3.21665]
[1778637829071,41.26,80972.46,0.0,0.01703,1e-05,3.22485]
[1778637834106,41.26,80971.88,0.0,0.01703,1e-05,3.22477]
[1778637839143,41.26,80963.0,0.0,0.01692,1e-05,3.20649]
[1778637844180,41.27,80966.76,0.0,0.01698,1e-05,3.21611]
[1778637847200,41.27,80982.27,0.0,0.01719,1e-05,3.25108]
[1778637852235,41.27,80986.44,0.0,0.01725,1e-05,3.2612]
[1778637857271,41.27,80985.7,0.0,0.01725,1e-05,3.26036]
[1778637862306,41.28,80983.99,0.0,0.01723,1e-05,3.25736]
[1778637867344,41.28,80983.77,0.0,0.01723,1e-05,3.25764]
[1778637874394,41.28,80983.46,0.0,0.01722,1e-05,3.25606]
[1778637879430,41.28,80982.2,0.0,0.01721,1e-05,3.25401]
[1778637884465,41.28,80981.95,0.0,0.01721,1e-05,3.2542]
[1778637889501,41.29,80981.26,0.0,0.01721,1e-05,3.25342]
[1778637894536,41.29,80980.51,0.0,0.0172,1e-05,3.2525]
[1778637899571,41.29,80978.88,0.0,0.01718,1e-05,3.24961]
[1778637904606,41.29,80977.98,0.0,0.01718,1e-05,3.24835]
[1778637909641,41.29,80979.65,0.0,0.0172,1e-05,3.25277]
[1778637914676,41.3,80984.59,0.0,0.01727,1e-05,3.26444]
[1778637919711,41.3,80992.52,0.0,0.01739,1e-05,3.28271]
[1778637924747,41.3,80996.22,0.0,0.01744,1e-05,3.29146]
[1778637931795,41.3,80997.86,0.0,0.01745,1e-05,3.29373]
[1778637936830,41.3,80998.61,0.0,0.01747,1e-05,3.29579]
[1778637942874,41.3,80999.58,0.0,0.01748,1e-05,3.29848]
[1778637945035,41.3,81013.01,0.0,0.01767,1e-05,3.32888]
[1778637950934,41.3,81017.78,0.0,0.01774,1e-05,3.33981]
[1778637955967,41.3,81024.5,0.0,0.01783,1e-05,3.35502]
[1778637961002,41.3,81026.36,0.0,0.01785,1e-05,3.3592]
[1778637966037,41.3,81034.86,0.0,0.01797,1e-05,3.37851]
[1778637971071,41.3,81035.82,0.0,0.01799,1e-05,3.38047]
[1778637976107,41.3,81033.18,0.0,0.01795,1e-05,3.37418]
[1778637981142,41.3,81032.42,0.0,0.01793,1e-05,3.37219]
[1778637984164,41.3,81016.78,0.0,0.01772,1e-05,3.33655]
[1778637989199,41.3,81019.57,0.0,0.01776,1e-05,3.34289]
[1778637994234,41.3,81019.81,0.0,0.01775,1e-05,3.34148]
[1778637999268,41.3,81028.34,0.0,0.01787,1e-05,3.36082]
[1778638004305,41.3,81030.29,0.0,0.01789,1e-05,3.36512]
[1778638009342,41.3,81026.15,0.0,0.01783,1e-05,3.35559]
[1778638014374,41.3,81025.86,0.0,0.01783,1e-05,3.35481]
[1778638019409,41.3,81024.32,0.0,0.01781,1e-05,3.35114]
[1778638024444,41.3,81027.35,0.0,0.01785,1e-05,3.35786]
[1778638030059,41.3,81027.95,0.0,0.01786,1e-05,3.3591]
[1778638030080,41.3,81028.59,0.0,0.01786,1e-05,3.36044]
[1778638030664,41.3,81028.59,0.0,0.01786,1e-05,3.36044]
[1778638031493,41.3,81028.59,0.0,0.01786,1e-05,3.3604]
[1778638036528,41.3,81028.61,0.0,0.01786,1e-05,3.36025]
[1778638041564,41.3,81029.06,0.0,0.01787,1e-05,3.36109]
[1778638046599,41.3,81029.41,0.0,0.01787,1e-05,3.36169]
[1778638050630,41.3,81018.7,0.0,0.01772,1e-05,3.33728]
[1778638055663,41.3,81019.47,0.0,0.01772,1e-05,3.33709]
[1778638060699,41.3,81020.8,0.0,0.01774,1e-05,3.34009]
[1778638065734,41.3,81021.63,0.0,0.01776,1e-05,3.34336]
[1778638070769,41.31,81022.6,0.0,0.0178,1e-05,3.34903]
[1778638075804,41.32,81021.75,0.0,0.01781,1e-05,3.35052]
[1778638080839,41.33,81019.3,0.0,0.01779,1e-05,3.34834]
[1778638086103,41.34,81018.36,0.0,0.0178,1e-05,3.34892]
[1778638090525,41.35,81019.29,0.0,0.01783,1e-05,3.35437]
[1778638090909,41.35,81018.15,0.0,0.01782,1e-05,3.35244]
[1778638096955,41.36,81018.02,0.0,0.01784,1e-05,3.3561]
[1778638101990,41.37,81020.58,0.0,0.0179,1e-05,3.36519]
[1778638107025,41.38,81021.16,0.0,0.01793,1e-05,3.37038]
[1778638112060,41.39,81022.52,0.0,0.01796,1e-05,3.3747]
[1778638117098,41.39,81033.63,0.0,0.01813,1e-05,3.40314]
[1778638122133,41.4,81042.72,0.0,0.01828,1e-05,3.42682]
[1778638124996,41.41,81042.27,0.0,0.01828,1e-05,3.42688]
[1778638125155,41.41,81042.77,0.0,0.01829,1e-05,3.42858]
[1778638127169,41.41,81032.43,0.0,0.01815,1e-05,3.40593]
[1778638128948,41.41,81034.18,0.0,0.01818,1e-05,3.41054]
[1778638129182,41.41,81035.4,0.0,0.0182,1e-05,3.41393]
[1778638130062,41.41,81035.4,0.0,0.0182,1e-05,3.41393]
[1778638130142,41.41,81035.59,0.0,0.01821,1e-05,3.41495]
[1778638131944,41.42,81035.59,0.0,0.01821,1e-05,3.41553]
[1778638132203,41.42,81042.26,0.0,0.01831,1e-05,3.43146]
[1778638137238,41.43,81047.09,0.0,0.01839,1e-05,3.44534]
[1778638141266,41.43,81057.64,0.0,0.01856,1e-05,3.47181]
[1778638146302,41.44,81053.43,0.0,0.01851,1e-05,3.46443]
[1778638151337,41.44,81050.84,0.0,0.01849,1e-05,3.46085]
[1778638159394,41.45,81050.45,0.0,0.01851,1e-05,3.46378]
[1778638164430,41.46,81047.15,0.0,0.01848,1e-05,3.45839]
[1778638165073,41.46,81047.15,0.0,0.01848,1e-05,3.45839]
[1778638165154,41.46,81047.15,0.0,0.01848,1e-05,3.45839]
[1778638165435,41.46,81043.49,0.0,0.01843,1e-05,3.4504]
[1778638171478,41.46,81042.01,0.0,0.01839,1e-05,3.44362]
[1778638176513,41.46,81036.86,0.0,0.01831,1e-05,3.43071]
[1778638181549,41.45,81040.92,0.0,0.01836,1e-05,3.43917]
[1778638186583,41.45,81046.77,0.0,0.01844,1e-05,3.45179]
[1778638191619,41.45,81057.96,0.0,0.01859,1e-05,3.47678]
[1778638196654,41.44,81057.45,0.0,0.01858,1e-05,3.47446]
[1778638201689,41.44,81060.17,0.0,0.01861,1e-05,3.47959]
[1778638206723,41.44,81059.79,0.0,0.0186,1e-05,3.47746]
[1778638211758,41.43,81056.74,0.0,0.01854,1e-05,3.46911]
[1778638216793,41.43,81055.41,0.0,0.01852,1e-05,3.46479]
[1778638221828,41.43,81046.56,0.0,0.01838,1e-05,3.44308]
[1778638226863,41.43,81043.21,0.0,0.01833,1e-05,3.43434]
[1778638231899,41.42,81046.01,0.0,0.01835,1e-05,3.4379]
[1778638236934,41.42,81049.78,0.0,0.0184,1e-05,3.44575]
[1778638241971,41.42,81052.42,0.0,0.01843,1e-05,3.45099]
[1778638247007,41.42,81053.0,0.0,0.01844,1e-05,3.45145]
[1778638252045,41.41,81049.85,0.0,0.01839,1e-05,3.44337]
[1778638257081,41.41,81047.05,0.0,0.01834,1e-05,3.43619]
[1778638262116,41.41,81040.72,0.0,0.01825,1e-05,3.42107]
[1778638267152,41.41,81039.59,0.0,0.01823,1e-05,3.41799]
[1778638272187,41.41,81034.75,0.0,0.01816,1e-05,3.40643]
[1778638277335,41.41,81034.83,0.0,0.01816,1e-05,3.40624]
[1778638283263,41.41,81035.52,0.0,0.01816,1e-05,3.40732]
[1778638288301,41.4,81041.22,0.0,0.01824,1e-05,3.41998]
[1778638293333,41.4,81039.62,0.0,0.01821,1e-05,3.41382]
[1778638298368,41.4,81046.59,0.0,0.0183,1e-05,3.42937]
[1778638303403,41.4,81045.52,0.0,0.01828,1e-05,3.42629]
[1778638308439,41.4,81042.43,0.0,0.01824,1e-05,3.41858]
[1778638313473,41.4,81042.42,0.0,0.01823,1e-05,3.41797]
[1778638318509,41.39,81041.06,0.0,0.01821,1e-05,3.41426]
[1778638323543,41.39,81044.37,0.0,0.01825,1e-05,3.42131]
[1778638328579,41.39,81043.34,0.0,0.01823,1e-05,3.41824]
[1778638333613,41.39,81040.39,0.0,0.01819,1e-05,3.41076]
[1778638338648,41.39,81038.89,0.0,0.01816,1e-05,3.40662]
[1778638343691,41.39,81037.27,0.0,0.01813,1e-05,3.4022]
[1778638348727,41.38,81046.69,0.0,0.01826,1e-05,3.4231]
[1778638353757,41.38,81045.58,0.0,0.01823,1e-05,3.41766]
[1778638358792,41.38,81049.11,0.0,0.01828,1e-05,3.42493]
[1778638363827,41.38,81053.88,0.0,0.01834,1e-05,3.43494]
[1778638368866,41.37,81054.76,0.0,0.01834,1e-05,3.43593]
[1778638370880,41.37,81038.11,0.0,0.0181,1e-05,3.39722]
[1778638375914,41.37,81044.87,0.0,0.0182,1e-05,3.41202]
[1778638380951,41.37,81046.81,0.0,0.01822,1e-05,3.41572]
[1778638385986,41.37,81044.71,0.0,0.01818,1e-05,3.41015]
[1778638390014,41.37,81033.93,0.0,0.01803,1e-05,3.38496]
[1778638395685,41.36,81033.04,0.0,0.01801,1e-05,3.38234]
[1778638401090,41.36,81032.31,0.0,0.018,1e-05,3.38019]
[1778638406125,41.36,81030.9,0.0,0.01798,1e-05,3.37652]
[1778638411160,41.36,81034.04,0.0,0.01801,1e-05,3.38127]
[1778638416198,41.36,81039.2,0.0,0.01808,1e-05,3.39264]
[1778638421233,41.36,81040.96,0.0,0.0181,1e-05,3.39623]
[1778638426267,41.36,81042.06,0.0,0.01811,1e-05,3.39832]
[1778638431302,41.35,81043.02,0.0,0.01812,1e-05,3.40009]
[1778638436337,41.35,81044.17,0.0,0.01814,1e-05,3.40229]
[1778638441374,41.35,81047.61,0.0,0.01818,1e-05,3.40978]
[1778638446546,41.35,81053.6,0.0,0.01827,1e-05,3.42322]
[1778638446607,41.35,81067.42,0.0,0.01846,1e-05,3.45498]
[1778638449435,41.35,81080.71,0.0,0.01865,1e-05,3.4856]
[1778638454470,41.35,81092.81,0.0,0.01882,1e-05,3.51255]
[1778638459505,41.34,81082.65,0.0,0.01866,1e-05,3.48739]
[1778638464540,41.34,81081.26,0.0,0.01863,1e-05,3.48304]
[1778638469575,41.34,81080.36,0.0,0.01861,1e-05,3.47979]
[1778638474611,41.33,81079.85,0.0,0.01859,1e-05,3.47544]
[1778638479648,41.33,81079.54,0.0,0.01858,1e-05,3.47357]
[1778638485688,41.33,81085.55,0.0,0.01865,1e-05,3.48613]
[1778638489717,41.32,81075.28,0.0,0.0185,1e-05,3.46123]
[1778638494751,41.32,81071.98,0.0,0.01845,1e-05,3.45254]
[1778638499787,41.32,81066.12,0.0,0.01836,1e-05,3.43809]
[1778638504821,41.32,81066.86,0.0,0.01836,1e-05,3.43899]
[1778638511874,41.31,81067.81,0.0,0.01837,1e-05,3.44007]
[1778638516912,41.31,81076.8,0.0,0.01849,1e-05,3.46011]
[1778638519932,41.31,81088.13,0.0,0.01865,1e-05,3.4859]
[1778638526609,41.3,81088.11,0.0,0.01864,1e-05,3.48418]
[1778638532016,41.3,81088.08,0.0,0.01862,1e-05,3.48089]
[1778638537051,41.3,81089.45,0.0,0.01864,1e-05,3.4829]
[1778638542087,41.3,81089.09,0.0,0.01862,1e-05,3.48089]
[1778638547124,41.29,81093.3,0.0,0.01868,1e-05,3.4895]
[1778638552159,41.29,81090.39,0.0,0.01863,1e-05,3.48143]
[1778638557194,41.29,81089.93,0.0,0.01861,1e-05,3.47912]
[1778638562229,41.28,81085.12,0.0,0.01853,1e-05,3.46664]
[1778638569278,41.28,81084.55,0.0,0.01852,1e-05,3.46363]
[1778638574313,41.27,81084.29,0.0,0.0185,1e-05,3.46181]
[1778638579347,41.27,81077.15,0.0,0.01839,1e-05,3.44408]
[1778638584382,41.27,81082.96,0.0,0.01847,1e-05,3.45647]
[1778638589418,41.27,81086.27,0.0,0.01851,1e-05,3.463]
[1778638594454,41.26,81082.11,0.0,0.01843,1e-05,3.45011]
[1778638599488,41.26,81090.1,0.0,0.01854,1e-05,3.46752]
[1778638604523,41.26,81084.41,0.0,0.01845,1e-05,3.45298]
[1778638609558,41.25,81078.88,0.0,0.01836,1e-05,3.43882]
[1778638614593,41.25,81071.82,0.0,0.01826,1e-05,3.42154]
[1778638619628,41.25,81073.56,0.0,0.01828,1e-05,3.42477]
[1778638624663,41.24,81071.25,0.0,0.01824,1e-05,3.41863]
[1778638629699,41.24,81064.68,0.0,0.01814,1e-05,3.4028]
[1778638634733,41.24,81056.21,0.0,0.01802,1e-05,3.3828]
[1778638639768,41.24,81057.74,0.0,0.01804,1e-05,3.38586]
[1778638641057,41.24,81057.74,0.0,0.01804,1e-05,3.38586]
[1778638641191,41.24,81057.74,0.0,0.01804,1e-05,3.38586]
[1778638641782,41.24,81057.74,0.0,0.01804,1e-05,3.38568]
[1778638642073,41.24,81057.74,0.0,0.01804,1e-05,3.38568]
[1778638642790,41.24,81057.16,0.0,0.01803,1e-05,3.38425]
[1778638647824,41.24,81051.57,0.0,0.01795,1e-05,3.371]
[1778638652859,41.24,81051.65,0.0,0.01794,1e-05,3.36885]
[1778638657896,41.24,81054.68,0.0,0.01798,1e-05,3.37545]
[1778638662931,41.24,81049.44,0.0,0.0179,1e-05,3.36319]
[1778638667968,41.24,81048.53,0.0,0.01789,1e-05,3.3609]
[1778638674010,41.23,81057.06,0.0,0.018,1e-05,3.38009]
[1778638679046,41.23,81056.57,0.0,0.018,1e-05,3.37867]
[1778638684080,41.23,81053.79,0.0,0.01795,1e-05,3.37203]
[1778638689115,41.23,81048.19,0.0,0.01788,1e-05,3.35909]
[1778638694150,41.23,81046.02,0.0,0.01784,1e-05,3.35408]
[1778638699185,41.23,81045.09,0.0,0.01783,1e-05,3.35194]
[1778638704220,41.23,81045.32,0.0,0.01783,1e-05,3.35244]
[1778638709255,41.23,81044.85,0.0,0.01783,1e-05,3.35136]
[1778638714291,41.23,81040.08,0.0,0.01775,1e-05,3.33862]
[1778638720332,41.23,81040.46,0.0,0.01776,1e-05,3.33965]
[1778638721262,41.23,81040.46,0.0,0.01776,1e-05,3.33965]
[1778638721950,41.23,81040.46,0.0,0.01776,1e-05,3.33965]
[1778638722050,41.23,81040.46,0.0,0.01776,1e-05,3.33965]
[1778638722001,41.23,81037.13,0.0,0.01772,1e-05,3.33287]
[1778638722347,41.23,81037.13,0.0,0.01772,1e-05,3.33287]
[1778638728017,41.24,81037.04,0.0,0.01772,1e-05,3.33292]
[1778638733423,41.24,81042.19,0.0,0.01779,1e-05,3.34479]
[1778638738462,41.24,81039.89,0.0,0.01776,1e-05,3.33968]
[1778638743499,41.24,81037.63,0.0,0.01773,1e-05,3.33471]
[1778638748533,41.24,81036.8,0.0,0.01772,1e-05,3.33302]
[1778638754575,41.24,81036.54,0.0,0.01772,1e-05,3.33266]
[1778638760617,41.24,81036.57,0.0,0.01772,1e-05,3.33295]
[1778638765652,41.24,81037.44,0.0,0.01773,1e-05,3.33511]
[1778638770689,41.24,81038.07,0.0,0.01774,1e-05,3.33674]
[1778638775722,41.24,81044.55,0.0,0.01782,1e-05,3.34971]
[1778638781764,41.24,81044.59,0.0,0.01782,1e-05,3.34996]
[1778638786803,41.24,81049.74,0.0,0.0179,1e-05,3.36172]
[1778638791835,41.24,81049.61,0.0,0.01789,1e-05,3.36138]
[1778638796872,41.24,81051.37,0.0,0.01792,1e-05,3.36535]
[1778638801911,41.24,81051.62,0.0,0.01792,1e-05,3.36582]
[1778638806940,41.24,81050.97,0.0,0.01791,1e-05,3.36421]
[1778638811975,41.24,81053.0,0.0,0.01794,1e-05,3.36869]
[1778638817011,41.24,81061.29,0.0,0.01805,1e-05,3.38748]
[1778638822045,41.24,81065.26,0.0,0.01811,1e-05,3.39618]
[1778638827081,41.24,81075.06,0.0,0.01824,1e-05,3.41821]
[1778638832116,41.23,81074.22,0.0,0.01822,1e-05,3.41365]
[1778638837151,41.23,81072.8,0.0,0.01819,1e-05,3.40978]
[1778638842185,41.23,81071.79,0.0,0.01817,1e-05,3.40688]
[1778638848864,41.23,81070.86,0.0,0.01816,1e-05,3.40396]
[1778638858934,41.23,81070.22,0.0,0.01814,1e-05,3.4014]
[1778638864339,41.22,81075.59,0.0,0.01821,1e-05,3.41319]
[1778638870381,41.22,81077.99,0.0,0.01824,1e-05,3.41788]
[1778638875416,41.22,81080.3,0.0,0.01827,1e-05,3.42245]
[1778638880451,41.22,81090.35,0.0,0.01841,1e-05,3.44489]
[1778638885485,41.22,81087.65,0.0,0.01836,1e-05,3.43762]
[1778638890521,41.21,81090.98,0.0,0.0184,1e-05,3.44438]
[1778638895675,41.21,81091.25,0.0,0.01839,1e-05,3.44219]
[1778638899216,41.21,81109.32,0.0,0.01865,1e-05,3.48327]
[1778638904622,41.2,81106.99,0.0,0.0186,1e-05,3.47644]
[1778638909684,41.2,81131.14,0.0,0.01895,1e-05,3.53193]
[1778638912710,41.2,81119.7,0.0,0.01877,1e-05,3.5037]
[1778638917740,41.19,81120.52,0.0,0.01877,1e-05,3.50407]
[1778638922776,41.19,81124.76,0.0,0.01883,1e-05,3.51259]
[1778638927813,41.18,81120.38,0.0,0.01875,1e-05,3.5007]
[1778638932846,41.18,81115.28,0.0,0.01867,1e-05,3.48731]
[1778638937880,41.18,81119.04,0.0,0.01872,1e-05,3.49487]
[1778638942915,41.17,81124.0,0.0,0.01878,1e-05,3.50527]
[1778638947949,41.17,81126.11,0.0,0.0188,1e-05,3.50894]
[1778638952985,41.17,81126.13,0.0,0.01878,1e-05,3.50562]
[1778638958021,41.16,81126.78,0.0,0.01879,1e-05,3.50591]
[1778638963057,41.16,81130.65,0.0,0.01884,1e-05,3.51382]
[1778638968091,41.16,81129.86,0.0,0.01882,1e-05,3.51072]
[1778638973126,41.15,81132.52,0.0,0.01885,1e-05,3.51581]
[1778638978161,41.15,81131.55,0.0,0.01883,1e-05,3.5123]
[1778638982189,41.15,81146.49,0.0,0.01904,1e-05,3.54682]
[1778638983197,41.15,81158.08,0.0,0.01921,1e-05,3.57424]
[1778638988231,41.14,81156.68,0.0,0.01918,1e-05,3.56914]
[1778638993265,41.14,81151.44,0.0,0.01909,1e-05,3.55495]
[1778638997294,41.13,81139.34,0.0,0.0189,1e-05,3.5249]
[1778639002330,41.13,81138.51,0.0,0.01888,1e-05,3.52159]
[1778639007368,41.13,81141.28,0.0,0.01891,1e-05,3.52682]
[1778639012405,41.12,81140.34,0.0,0.01888,1e-05,3.52109]
[1778639017440,41.12,81139.1,0.0,0.01885,1e-05,3.51671]
[1778639022475,41.12,81149.48,0.0,0.019,1e-05,3.53987]
[1778639027510,41.11,81156.45,0.0,0.01909,1e-05,3.55482]
[1778639032545,41.11,81159.36,0.0,0.01912,1e-05,3.55996]
[1778639037580,41.1,81167.48,0.0,0.01923,1e-05,3.57754]
[1778639043394,41.1,81177.5,0.0,0.01937,2e-05,3.59993]
[1778639043406,41.09,81193.97,0.0,0.01961,2e-05,3.63892]
[1778639043731,41.09,81207.58,0.0,0.01982,2e-05,3.67216]
[1778639050385,41.09,81215.91,0.0,0.01993,2e-05,3.69057]
[1778639055711,41.08,81220.19,0.0,0.01998,2e-05,3.69754]
[1778639060746,41.07,81224.22,0.0,0.02002,2e-05,3.70438]
[1778639065782,41.06,81225.47,0.0,0.02002,2e-05,3.70437]
[1778639070426,41.06,81215.15,0.0,0.01984,2e-05,3.67593]
[1778639076306,41.05,81214.39,0.0,0.0198,2e-05,3.6697]
[1778639076319,41.05,81244.73,0.0,0.02027,2e-05,3.74418]
[1778639078887,41.05,81233.78,0.0,0.02009,2e-05,3.71638]
[1778639081908,41.05,81247.17,0.0,0.0203,2e-05,3.74989]
[1778639082638,41.05,81247.17,0.0,0.0203,2e-05,3.74989]
[1778639082913,41.05,81247.67,0.0,0.02031,2e-05,3.75119]
[1778639085293,41.05,81250.93,0.0,0.02036,2e-05,3.75935]
[1778639085393,41.05,81265.3,0.0,0.02059,2e-05,3.7954]
[1778639086943,41.05,81253.8,0.0,0.02041,2e-05,3.76622]
[1778639089963,41.05,81240.15,0.0,0.02019,2e-05,3.73192]
[1778639095097,41.04,81248.01,0.0,0.02031,2e-05,3.75023]
[1778639098034,41.04,81233.2,0.0,0.02006,2e-05,3.71155]
[1778639100047,41.04,81221.19,0.0,0.01987,2e-05,3.68069]
[1778639104207,41.03,81207.07,0.0,0.01964,2e-05,3.64383]
[1778639106095,41.03,81189.24,0.0,0.01936,2e-05,3.59945]
[1778639108104,41.02,81199.85,0.0,0.01952,2e-05,3.62429]
[1778639113173,41.02,81207.87,0.0,0.01963,2e-05,3.64203]
[1778639118174,41.01,81211.23,0.0,0.01966,2e-05,3.64764]
[1778639123211,41.01,81203.03,0.0,0.01952,2e-05,3.62504]
[1778639128245,41.0,81204.99,0.0,0.01954,2e-05,3.62746]
[1778639133282,40.99,81211.21,0.0,0.0196,2e-05,3.63766]
[1778639136301,40.99,81224.24,0.0,0.0198,2e-05,3.66867]
[1778639141336,40.98,81222.69,0.0,0.01976,2e-05,3.66213]
[1778639146371,40.98,81218.07,0.0,0.01967,2e-05,3.64816]
[1778639151406,40.97,81222.61,0.0,0.01972,2e-05,3.65665]
[1778639156441,40.96,81216.38,0.0,0.01961,2e-05,3.63879]
[1778639161475,40.96,81207.14,0.0,0.01945,2e-05,3.61385]
[1778639166511,40.95,81198.31,0.0,0.01931,2e-05,3.59032]
[1778639171546,40.95,81204.62,0.0,0.01939,2e-05,3.60344]
[1778639176580,40.94,81197.11,0.0,0.01926,1e-05,3.58335]
[1778639181616,40.94,81195.25,0.0,0.01922,1e-05,3.57705]
[1778639186651,40.93,81188.25,0.0,0.01911,1e-05,3.55854]
[1778639191686,40.93,81187.95,0.0,0.01908,1e-05,3.55418]
[1778639196721,40.92,81188.35,0.0,0.01908,1e-05,3.5536]
[1778639201756,40.92,81187.63,0.0,0.01906,1e-05,3.55039]
[1778639205784,40.92,81171.45,0.0,0.01881,1e-05,3.51064]
[1778639211428,40.91,81156.9,0.0,0.01859,1e-05,3.47501]
[1778639216861,40.91,81170.1,0.0,0.01878,1e-05,3.50529]
[1778639221897,40.91,81172.45,0.0,0.01881,1e-05,3.50964]
[1778639223910,40.91,81156.88,0.0,0.01858,1e-05,3.47231]
[1778639228945,40.9,81158.26,0.0,0.01859,1e-05,3.47453]
[1778639233980,40.9,81144.4,0.0,0.01838,1e-05,3.44098]
[1778639239016,40.9,81142.75,0.0,0.01835,1e-05,3.43639]
[1778639244050,40.9,81142.91,0.0,0.01835,1e-05,3.43606]
[1778639249085,40.89,81143.26,0.0,0.01835,1e-05,3.4362]
[1778639252057,40.89,81143.95,0.0,0.01836,1e-05,3.43768]
[1778639252158,40.89,81142.31,0.0,0.01833,1e-05,3.43156]
[1778639253069,40.89,81142.31,0.0,0.01833,1e-05,3.43156]
[1778639253113,40.89,81142.31,0.0,0.01833,1e-05,3.43143]
[1778639256135,40.89,81126.18,0.0,0.01809,1e-05,3.39351]
[1778639261170,40.89,81125.8,0.0,0.01809,1e-05,3.39229]
[1778639266205,40.89,81120.45,0.0,0.01801,1e-05,3.37956]
[1778639271240,40.89,81117.97,0.0,0.01797,1e-05,3.37351]
[1778639276282,40.89,81116.95,0.0,0.01795,1e-05,3.37085]
[1778639278306,40.89,81106.44,0.0,0.0178,1e-05,3.34656]
[1778639283341,40.89,81112.48,0.0,0.01789,1e-05,3.36031]
[1778639288379,40.89,81118.19,0.0,0.01797,1e-05,3.37326]
[1778639293411,40.89,81119.99,0.0,0.01799,1e-05,3.37713]
[1778639298447,40.89,81113.64,0.0,0.0179,1e-05,3.36222]
[1778639303481,40.89,81117.1,0.0,0.01795,1e-05,3.37002]
[1778639308516,40.89,81116.15,0.0,0.01793,1e-05,3.36768]
[1778639313551,40.89,81116.55,0.0,0.01793,1e-05,3.36655]
[1778639318586,40.89,81119.79,0.0,0.01797,1e-05,3.37397]
[1778639323621,40.89,81120.36,0.0,0.01798,1e-05,3.37523]
[1778639328657,40.89,81119.34,0.0,0.01797,1e-05,3.37288]
[1778639333691,40.89,81114.12,0.0,0.01789,1e-05,3.36091]
[1778639338741,40.89,81116.0,0.0,0.01792,1e-05,3.36542]
[1778639343773,40.89,81122.6,0.0,0.01802,1e-05,3.38071]
[1778639348807,40.89,81122.15,0.0,0.01801,1e-05,3.37968]
[1778639353843,40.89,81123.33,0.0,0.01803,1e-05,3.3824]
[1778639358878,40.89,81120.2,0.0,0.01798,1e-05,3.3753]
[1778639363912,40.89,81123.82,0.0,0.01803,1e-05,3.3837]
[1778639368948,40.89,81127.11,0.0,0.01808,1e-05,3.39133]
[1778639373983,40.89,81128.37,0.0,0.01809,1e-05,3.39219]
[1778639379018,40.89,81127.51,0.0,0.01808,1e-05,3.39016]
[1778639384054,40.89,81127.53,0.0,0.01808,1e-05,3.39018]
[1778639389088,40.89,81121.75,0.0,0.018,1e-05,3.37756]
[1778639394123,40.9,81120.94,0.0,0.01801,1e-05,3.37931]
[1778639399158,40.91,81125.76,0.0,0.0181,1e-05,3.39396]
[1778639404193,40.92,81127.35,0.0,0.01814,1e-05,3.40101]
[1778639410235,40.92,81130.36,0.0,0.0182,1e-05,3.40975]
[1778639415270,40.92,81126.19,0.0,0.01814,1e-05,3.39977]
[1778639420306,40.92,81119.32,0.0,0.01804,1e-05,3.38371]
[1778639425340,40.92,81117.28,0.0,0.01801,1e-05,3.37896]
[1778639430375,40.92,81125.09,0.0,0.01812,1e-05,3.39699]
[1778639435410,40.92,81125.25,0.0,0.01811,1e-05,3.39528]
[1778639440446,40.92,81125.35,0.0,0.01811,1e-05,3.39545]
[1778639445480,40.92,81128.29,0.0,0.01817,1e-05,3.40436]
[1778639451521,40.94,81127.85,0.0,0.01819,1e-05,3.40749]
[1778639456557,40.95,81124.96,0.0,0.01817,1e-05,3.40422]
[1778639461593,40.95,81122.84,0.0,0.01816,1e-05,3.40278]
[1778639466627,40.96,81120.9,0.0,0.01815,1e-05,3.40174]
[1778639471667,40.97,81131.54,0.0,0.01833,1e-05,3.42994]
[1778639473679,40.98,81144.23,0.0,0.01852,1e-05,3.46094]
[1778639478713,40.99,81142.48,0.0,0.01851,1e-05,3.46041]
[1778639483747,40.99,81147.66,0.0,0.01861,1e-05,3.47558]
[1778639488782,41.0,81141.79,0.0,0.01854,1e-05,3.46465]
[1778639491803,41.0,81127.09,0.0,0.01832,1e-05,3.42791]
[1778639494824,41.0,81112.76,0.0,0.01811,1e-05,3.3945]
[1778639501873,41.01,81111.16,0.0,0.01812,1e-05,3.39572]
[1778639506909,41.02,81106.55,0.0,0.01808,1e-05,3.38852]
[1778639510937,41.03,81092.2,0.0,0.01789,1e-05,3.35829]
[1778639516979,41.04,81087.72,0.0,0.01785,1e-05,3.35178]
[1778639522015,41.05,81096.86,0.0,0.01799,1e-05,3.37495]
[1778639527050,41.05,81101.92,0.0,0.01807,1e-05,3.38662]
[1778639532085,41.05,81096.81,0.0,0.01799,1e-05,3.37492]
[1778639537121,41.05,81099.1,0.0,0.01803,1e-05,3.38034]
[1778639542156,41.05,81094.28,0.0,0.01796,1e-05,3.36948]
[1778639547191,41.05,81092.0,0.0,0.01793,1e-05,3.36446]
[1778639552228,41.05,81077.5,0.0,0.01772,1e-05,3.32961]
[1778639553861,41.05,81066.09,0.0,0.01756,1e-05,3.30393]
[1778639559278,41.05,81063.11,0.0,0.01752,1e-05,3.29788]
[1778639564313,41.05,81071.43,0.0,0.01764,1e-05,3.31726]
[1778639569348,41.06,81073.55,0.0,0.01767,1e-05,3.32246]
[1778639574384,41.06,81076.61,0.0,0.01772,1e-05,3.32987]
[1778639577404,41.06,81064.33,0.0,0.01755,1e-05,3.30231]
[1778639582440,41.06,81065.69,0.0,0.01757,1e-05,3.30603]
[1778639587478,41.06,81058.1,0.0,0.01747,1e-05,3.28953]
[1778639592513,41.06,81063.03,0.0,0.01754,1e-05,3.30129]
[1778639597545,41.06,81068.73,0.0,0.01763,1e-05,3.31471]
[1778639602580,41.07,81059.31,0.0,0.0175,1e-05,3.29386]
[1778639608623,41.07,81058.65,0.0,0.0175,1e-05,3.2931]
[1778639613658,41.07,81057.38,0.0,0.01747,1e-05,3.28886]
[1778639616679,41.07,81042.78,0.0,0.01727,1e-05,3.25642]
[1778639621714,41.07,81048.09,0.0,0.01735,1e-05,3.26921]
[1778639626749,41.07,81051.35,0.0,0.0174,1e-05,3.2773]
[1778639631783,41.08,81053.1,0.0,0.01743,1e-05,3.28199]
[1778639636820,41.08,81051.99,0.0,0.01742,1e-05,3.28041]
[1778639641855,41.08,81053.85,0.0,0.01745,1e-05,3.28534]
[1778639646891,41.08,81058.39,0.0,0.01752,1e-05,3.29629]
[1778639651925,41.08,81060.01,0.0,0.01754,1e-05,3.30059]
[1778639656959,41.09,81060.66,0.0,0.01756,1e-05,3.30267]
[1778639661997,41.09,81059.44,0.0,0.01754,1e-05,3.30049]
[1778639667031,41.09,81056.6,0.0,0.01751,1e-05,3.29467]
[1778639672066,41.09,81056.06,0.0,0.01749,1e-05,3.29208]
[1778639678109,41.09,81055.34,0.0,0.01749,1e-05,3.29117]
[1778639680933,41.09,81054.81,0.0,0.01748,1e-05,3.29009]
[1778639681008,41.09,81054.81,0.0,0.01748,1e-05,3.29009]
[1778639681016,41.09,81054.98,0.0,0.01749,1e-05,3.29071]
[1778639687175,41.11,81062.4,0.0,0.01762,1e-05,3.31227]
[1778639688282,41.11,81062.4,0.0,0.01762,1e-05,3.31227]
[1778639688515,41.11,81062.16,0.0,0.01762,1e-05,3.31251]
[1778639694859,41.11,81061.89,0.0,0.01762,1e-05,3.31235]
[1778639700267,41.11,81053.82,0.0,0.01751,1e-05,3.29443]
[1778639706309,41.11,81050.39,0.0,0.01746,1e-05,3.28714]
[1778639711343,41.11,81055.11,0.0,0.01753,1e-05,3.29805]
[1778639716381,41.11,81054.96,0.0,0.01753,1e-05,3.29791]
[1778639721421,41.11,81050.33,0.0,0.01747,1e-05,3.28767]
[1778639726455,41.12,81060.21,0.0,0.01761,1e-05,3.31152]
[1778639731490,41.12,81066.17,0.0,0.0177,1e-05,3.3252]
[1778639736526,41.12,81071.32,0.0,0.01777,1e-05,3.33689]
[1778639741562,41.12,81074.43,0.0,0.01781,1e-05,3.34393]
[1778639747603,41.12,81077.54,0.0,0.01786,1e-05,3.35092]
[1778639752638,41.13,81085.55,0.0,0.01798,1e-05,3.37058]
[1778639757675,41.13,81085.08,0.0,0.01798,1e-05,3.3714]
[1778639762710,41.14,81084.04,0.0,0.01798,1e-05,3.3716]
[1778639768753,41.15,81086.49,0.0,0.01804,1e-05,3.38047]
[1778639773790,41.15,81087.19,0.0,0.01806,1e-05,3.38389]
[1778639780836,41.15,81087.52,0.0,0.01806,1e-05,3.38417]
[1778639786879,41.15,81087.3,0.0,0.01806,1e-05,3.38327]
[1778639788893,41.15,81073.74,0.0,0.01787,1e-05,3.35204]
[1778639793928,41.15,81075.04,0.0,0.01787,1e-05,3.35297]
[1778639798961,41.15,81080.9,0.0,0.01795,1e-05,3.36628]
[1778639803997,41.15,81081.41,0.0,0.01796,1e-05,3.36731]
[1778639809032,41.15,81080.05,0.0,0.01794,1e-05,3.3641]
[1778639814068,41.15,81077.57,0.0,0.01791,1e-05,3.35834]
[1778639819103,41.15,81073.52,0.0,0.01785,1e-05,3.34907]
[1778639824138,41.15,81075.59,0.0,0.01788,1e-05,3.35381]
[1778639829173,41.15,81076.14,0.0,0.01789,1e-05,3.35503]
[1778639834208,41.15,81075.24,0.0,0.01787,1e-05,3.35294]
[1778639839247,41.15,81075.42,0.0,0.01788,1e-05,3.35333]
[1778639843273,41.15,81065.0,0.0,0.01773,1e-05,3.32959]
[1778639849314,41.15,81058.86,0.0,0.01765,1e-05,3.31601]
[1778639855990,41.15,81061.68,0.0,0.01768,1e-05,3.32073]
[1778639861399,41.15,81061.19,0.0,0.01767,1e-05,3.31992]
[1778639863057,41.15,81061.19,0.0,0.01767,1e-05,3.31992]
[1778639863083,41.15,81061.19,0.0,0.01767,1e-05,3.31992]
[1778639863150,41.15,81061.31,0.0,0.01767,1e-05,3.32029]
[1778639864079,41.15,81061.31,0.0,0.01767,1e-05,3.32029]
[1778639864157,41.15,81061.31,0.0,0.01768,1e-05,3.32034]
[1778639869455,41.15,81064.4,0.0,0.01772,1e-05,3.32758]
[1778639874490,41.15,81064.95,0.0,0.01773,1e-05,3.32901]
[1778639879524,41.15,81063.67,0.0,0.01771,1e-05,3.32626]
[1778639886206,41.15,81062.97,0.0,0.0177,1e-05,3.32491]
[1778639891612,41.15,81065.89,0.0,0.01774,1e-05,3.3316]
[1778639898662,41.16,81056.97,0.0,0.01762,1e-05,3.3116]
[1778639903697,41.16,81057.63,0.0,0.01763,1e-05,3.31332]
[1778639908732,41.16,81057.91,0.0,0.01764,1e-05,3.31419]
[1778639913767,41.16,81067.42,0.0,0.01776,1e-05,3.33398]
[1778639918803,41.16,81067.47,0.0,0.01776,1e-05,3.33414]
[1778639923838,41.16,81066.57,0.0,0.01775,1e-05,3.33215]
[1778639928874,41.16,81065.41,0.0,0.01773,1e-05,3.32955]
[1778639933908,41.16,81064.92,0.0,0.01773,1e-05,3.32844]
[1778639938942,41.16,81063.89,0.0,0.01771,1e-05,3.32606]
[1778639943978,41.16,81062.76,0.0,0.0177,1e-05,3.32342]
[1778639949013,41.16,81054.75,0.0,0.01759,1e-05,3.30529]
[1778639954048,41.16,81053.91,0.0,0.01757,1e-05,3.30348]
[1778639959083,41.16,81042.12,0.0,0.01741,1e-05,3.27712]
[1778639964120,41.16,81038.17,0.0,0.01736,1e-05,3.26856]
[1778639969153,41.16,81036.47,0.0,0.01734,1e-05,3.26515]
[1778639974188,41.16,81037.14,0.0,0.01734,1e-05,3.26502]
[1778639979223,41.16,81038.01,0.0,0.01735,1e-05,3.26727]
[1778639984258,41.16,81038.9,0.0,0.01737,1e-05,3.26959]
[1778639989293,41.16,81038.02,0.0,0.01736,1e-05,3.26797]
[1778639994328,41.16,81038.66,0.0,0.01737,1e-05,3.26977]
[1778639999363,41.17,81033.17,0.0,0.0173,1e-05,3.25787]
[1778640005405,41.17,81023.37,0.0,0.01717,1e-05,3.23674]
[1778640010442,41.17,81025.22,0.0,0.0172,1e-05,3.24151]
[1778640015478,41.17,81026.19,0.0,0.01722,1e-05,3.24432]
[1778640020514,41.17,81025.61,0.0,0.01721,1e-05,3.24368]
[1778640025551,41.18,81018.25,0.0,0.01712,1e-05,3.22801]
[1778640030585,41.18,81024.73,0.0,0.01721,1e-05,3.24319]
[1778640037265,41.18,81025.18,0.0,0.01721,1e-05,3.24333]
[1778640042669,41.18,81033.81,0.0,0.01733,1e-05,3.26327]
[1778640047704,41.18,81031.51,0.0,0.01731,1e-05,3.2588]
[1778640053747,41.19,81032.1,0.0,0.01732,1e-05,3.26092]
[1778640058781,41.19,81021.59,0.0,0.01718,1e-05,3.23828]
[1778640063816,41.19,81024.8,0.0,0.01723,1e-05,3.24629]
[1778640068851,41.19,81024.88,0.0,0.01724,1e-05,3.24731]
[1778640073886,41.2,81024.57,0.0,0.01724,1e-05,3.24748]
[1778640078921,41.2,81023.54,0.0,0.01723,1e-05,3.24605]
[1778640083956,41.2,81022.76,0.0,0.01722,1e-05,3.2452]
[1778640093020,41.21,81019.12,0.0,0.01717,1e-05,3.23679]
[1778640098054,41.21,81017.31,0.0,0.01716,1e-05,3.23368]
[1778640103089,41.21,81016.09,0.0,0.01714,1e-05,3.2319]
[1778640108126,41.21,81014.96,0.0,0.01714,1e-05,3.2303]
[1778640113159,41.22,81013.53,0.0,0.01712,1e-05,3.22803]
[1778640118194,41.22,81004.27,0.0,0.017,1e-05,3.2085]
[1778640123229,41.22,81004.57,0.0,0.01701,1e-05,3.2102]
[1778640128265,41.22,81017.65,0.0,0.0172,1e-05,3.24013]
[1778640133300,41.23,81018.67,0.0,0.01721,1e-05,3.24324]
[1778640138333,41.23,81012.59,0.0,0.01714,1e-05,3.23045]
[1778640143369,41.23,81004.09,0.0,0.01703,1e-05,3.21245]
[1778640148404,41.23,81003.86,0.0,0.01703,1e-05,3.21285]
[1778640152432,41.24,81019.16,0.0,0.01724,1e-05,3.24618]
[1778640157467,41.24,81020.44,0.0,0.01727,1e-05,3.25171]
[1778640162503,41.25,81028.11,0.0,0.01738,1e-05,3.27003]
[1778640168544,41.25,81027.98,0.0,0.01738,1e-05,3.27018]
[1778640173579,41.25,81026.71,0.0,0.01737,1e-05,3.26768]
[1778640178615,41.25,81024.78,0.0,0.01734,1e-05,3.26372]
[1778640183650,41.25,81023.75,0.0,0.01733,1e-05,3.26177]
[1778640188685,41.25,81024.21,0.0,0.01734,1e-05,3.26314]
[1778640194484,41.25,81022.9,0.0,0.01732,1e-05,3.26048]
[1778640194580,41.25,81022.57,0.0,0.01732,1e-05,3.25988]
[1778640196564,41.25,81022.57,0.0,0.01732,1e-05,3.25988]
[1778640196602,41.26,81022.89,0.0,0.01733,1e-05,3.26213]
[1778640200788,41.26,81024.64,0.0,0.01737,1e-05,3.26833]
[1778640200884,41.27,81025.93,0.0,0.01739,1e-05,3.27198]
[1778640206811,41.27,81024.08,0.0,0.01737,1e-05,3.26819]
[1778640211851,41.27,81022.81,0.0,0.01735,1e-05,3.26371]
[1778640216886,41.27,81022.77,0.0,0.01735,1e-05,3.26394]
[1778640221920,41.27,81020.7,0.0,0.01732,1e-05,3.25963]
[1778640226955,41.27,81030.09,0.0,0.01745,1e-05,3.2809]
[1778640231995,41.27,81031.93,0.0,0.01748,1e-05,3.28515]
[1778640237025,41.28,81032.48,0.0,0.0175,1e-05,3.28854]
[1778640242060,41.29,81033.72,0.0,0.01754,1e-05,3.29484]
[1778640247096,41.29,81040.95,0.0,0.01764,1e-05,3.31165]
[1778640252130,41.29,81038.96,0.0,0.01761,1e-05,3.30707]
[1778640257166,41.29,81038.19,0.0,0.0176,1e-05,3.30521]
[1778640262201,41.29,81037.01,0.0,0.01758,1e-05,3.30248]
[1778640267235,41.29,81034.8,0.0,0.01755,1e-05,3.29746]
[1778640272270,41.29,81041.59,0.0,0.01764,1e-05,3.31072]
[1778640277312,41.29,81045.59,0.0,0.01769,1e-05,3.31965]
[1778640282344,41.29,81046.87,0.0,0.01771,1e-05,3.32244]
[1778640287378,41.29,81050.89,0.0,0.01776,1e-05,3.33145]
[1778640296441,41.29,81050.63,0.0,0.01776,1e-05,3.33065]
[1778640301477,41.29,81049.67,0.0,0.01774,1e-05,3.32833]
[1778640309175,41.3,81049.03,0.0,0.01776,1e-05,3.33157]
[1778640314568,41.31,81048.24,0.0,0.01778,1e-05,3.33377]
[1778640319603,41.31,81048.28,0.0,0.01779,1e-05,3.33579]
[1778640324638,41.32,81049.41,0.0,0.01783,1e-05,3.34161]
[1778640329728,41.33,81051.72,0.0,0.01788,1e-05,3.35008]
[1778640335718,41.34,81051.94,0.0,0.01788,1e-05,3.35019]
[1778640340753,41.34,81049.83,0.0,0.01785,1e-05,3.34497]
[1778640345802,41.33,81051.33,0.0,0.01787,1e-05,3.34793]
[1778640349747,41.34,81055.26,0.0,0.01793,1e-05,3.35739]
[1778640349818,41.34,81060.07,0.0,0.018,1e-05,3.36953]
[1778640350814,41.34,81060.07,0.0,0.018,1e-05,3.36953]
[1778640350850,41.34,81062.67,0.0,0.01804,1e-05,3.37604]
[1778640355861,41.35,81057.08,0.0,0.01798,1e-05,3.36543]
[1778640360896,41.35,81055.25,0.0,0.01796,1e-05,3.36206]
[1778640365931,41.35,81049.53,0.0,0.01787,1e-05,3.34852]
[1778640370967,41.35,81047.61,0.0,0.01784,1e-05,3.34378]
[1778640378017,41.34,81052.9,0.0,0.01791,1e-05,3.35528]
[1778640383052,41.34,81053.84,0.0,0.01792,1e-05,3.35705]
[1778640388087,41.34,81055.0,0.0,0.01794,1e-05,3.35936]
[1778640393122,41.34,81052.93,0.0,0.0179,1e-05,3.35236]
[1778640398156,41.34,81045.44,0.0,0.01779,1e-05,3.33519]
[1778640403192,41.34,81041.82,0.0,0.01774,1e-05,3.32691]
[1778640408231,41.34,81040.28,0.0,0.01772,1e-05,3.32337]
[1778640413266,41.34,81039.32,0.0,0.01771,1e-05,3.32113]
[1778640418301,41.34,81037.62,0.0,0.01768,1e-05,3.31721]
[1778640423338,41.34,81035.91,0.0,0.01766,1e-05,3.31327]
[1778640428374,41.34,81033.78,0.0,0.01763,1e-05,3.30841]
[1778640434418,41.34,81032.43,0.0,0.01761,1e-05,3.3053]
[1778640439450,41.34,81027.83,0.0,0.01755,1e-05,3.29492]
[1778640444485,41.34,81028.33,0.0,0.01755,1e-05,3.29607]
[1778640449519,41.34,81027.73,0.0,0.01754,1e-05,3.29472]
[1778640454557,41.34,81025.02,0.0,0.0175,1e-05,3.28673]
[1778640460599,41.34,81026.8,0.0,0.01752,1e-05,3.29081]
[1778640465634,41.34,81030.34,0.0,0.01757,1e-05,3.29878]
[1778640470668,41.34,81029.34,0.0,0.01756,1e-05,3.29661]
[1778640474058,41.34,81027.15,0.0,0.01753,1e-05,3.29174]
[1778640474115,41.34,81027.15,0.0,0.01753,1e-05,3.29174]
[1778640481755,41.34,81026.97,0.0,0.01753,1e-05,3.29154]
[1778640485777,41.34,81038.11,0.0,0.01768,1e-05,3.31664]
[1778640490812,41.34,81040.11,0.0,0.01771,1e-05,3.32101]
[1778640495847,41.34,81040.94,0.0,0.01772,1e-05,3.32274]
[1778640500884,41.34,81041.09,0.0,0.01772,1e-05,3.32292]
[1778640505917,41.34,81040.24,0.0,0.01771,1e-05,3.32085]
[1778640510953,41.34,81037.45,0.0,0.01767,1e-05,3.31448]
[1778640515993,41.34,81038.72,0.0,0.01767,1e-05,3.31534]
[1778640521024,41.34,81029.7,0.0,0.01755,1e-05,3.29505]
[1778640527066,41.34,81028.5,0.0,0.01753,1e-05,3.29252]
[1778640532102,41.34,81026.48,0.0,0.01751,1e-05,3.28814]
[1778640535242,41.34,81026.45,0.0,0.01751,1e-05,3.28814]
[1778640535343,41.34,81026.81,0.0,0.01751,1e-05,3.28899]
[1778640536587,41.34,81026.81,0.0,0.01751,1e-05,3.28899]
[1778640536631,41.34,81026.36,0.0,0.01751,1e-05,3.28872]
[1778640542172,41.36,81025.25,0.0,0.01752,1e-05,3.29069]
[1778640547207,41.37,81026.08,0.0,0.01756,1e-05,3.29625]
[1778640552242,41.38,81026.24,0.0,0.01758,1e-05,3.30029]
[1778640559293,41.39,81028.6,0.0,0.01765,1e-05,3.31068]
[1778640564327,41.4,81032.38,0.0,0.01772,1e-05,3.32273]
[1778640569360,41.41,81034.61,0.0,0.01777,1e-05,3.33114]
[1778640574396,41.42,81032.48,0.0,0.01776,1e-05,3.32769]
[1778640579431,41.43,81032.54,0.0,0.01778,1e-05,3.33116]
[1778640584467,41.43,81032.99,0.0,0.01779,1e-05,3.33339]
[1778640589502,41.43,81033.1,0.0,0.01779,1e-05,3.33344]
[1778640594539,41.43,81034.31,0.0,0.01781,1e-05,3.33599]
[1778640599574,41.43,81035.84,0.0,0.01783,1e-05,3.33925]
[1778640604608,41.43,81045.44,0.0,0.01796,1e-05,3.36078]
[1778640611657,41.43,81044.3,0.0,0.01794,1e-05,3.35758]
[1778640617702,41.43,81044.05,0.0,0.01793,1e-05,3.35646]
[1778640623742,41.42,81044.36,0.0,0.01793,1e-05,3.3566]
[1778640629785,41.42,81044.11,0.0,0.01793,1e-05,3.35546]
[1778640634820,41.42,81043.47,0.0,0.0179,1e-05,3.35153]
[1778640639855,41.42,81043.57,0.0,0.0179,1e-05,3.35119]
[1778640645902,41.42,81043.75,0.0,0.0179,1e-05,3.35102]
[1778640651942,41.42,81043.78,0.0,0.0179,1e-05,3.35051]
[1778640656976,41.41,81045.32,0.0,0.01792,1e-05,3.35351]
[1778640662011,41.41,81042.2,0.0,0.01787,1e-05,3.34592]
[1778640668056,41.41,81043.4,0.0,0.01788,1e-05,3.34806]
[1778640674106,41.41,81044.85,0.0,0.0179,1e-05,3.35078]
[1778640679132,41.41,81045.58,0.0,0.01791,1e-05,3.35196]
[1778640684167,41.41,81047.19,0.0,0.01793,1e-05,3.35515]
[1778640689203,41.41,81048.27,0.0,0.01794,1e-05,3.35715]
[1778640694238,41.4,81045.33,0.0,0.01788,1e-05,3.34807]
[1778640699272,41.4,81045.24,0.0,0.01788,1e-05,3.34747]
[1778640704308,41.4,81051.97,0.0,0.01797,1e-05,3.36235]
[1778640709343,41.4,81053.01,0.0,0.01798,1e-05,3.36423]
[1778640714381,41.4,81052.39,0.0,0.01797,1e-05,3.36235]
[1778640719413,41.4,81052.3,0.0,0.01797,1e-05,3.36167]
[1778640722068,41.4,81063.9,0.0,0.01813,1e-05,3.38777]
[1778640727470,41.4,81061.87,0.0,0.0181,1e-05,3.38244]
[1778640732504,41.39,81062.43,0.0,0.0181,1e-05,3.38306]
[1778640737539,41.39,81061.48,0.0,0.01808,1e-05,3.38022]
[1778640742574,41.39,81060.15,0.0,0.01806,1e-05,3.37653]
[1778640747609,41.39,81058.11,0.0,0.01803,1e-05,3.37128]
[1778640752644,41.39,81055.16,0.0,0.01797,1e-05,3.36199]
[1778640757679,41.39,81057.41,0.0,0.018,1e-05,3.36666]
[1778640762720,41.38,81064.35,0.0,0.01809,1e-05,3.38202]
[1778640767755,41.38,81064.66,0.0,0.0181,1e-05,3.38216]
[1778640772790,41.38,81067.94,0.0,0.01814,1e-05,3.38906]
[1778640777825,41.38,81067.22,0.0,0.01812,1e-05,3.38678]
[1778640782860,41.38,81063.16,0.0,0.01806,1e-05,3.37686]
[1778640788902,41.38,81063.4,0.0,0.01806,1e-05,3.37677]
[1778640793937,41.37,81063.11,0.0,0.01805,1e-05,3.37557]
[1778640799983,41.37,81062.28,0.0,0.01804,1e-05,3.37294]
[1778640805016,41.37,81064.85,0.0,0.01807,1e-05,3.3783]
[1778640808039,41.37,81039.16,0.0,0.01771,1e-05,3.31963]
[1778640811057,41.37,81027.36,0.0,0.01754,1e-05,3.29115]
[1778640816093,41.37,81021.58,0.0,0.01746,1e-05,3.27847]
[1778640821127,41.37,81021.66,0.0,0.01746,1e-05,3.27902]
[1778640826163,41.37,81023.36,0.0,0.01749,1e-05,3.28321]
[1778640831198,41.37,81032.67,0.0,0.01762,1e-05,3.30444]
[1778640837239,41.37,81035.21,0.0,0.01766,1e-05,3.31033]
[1778640842926,41.38,81032.0,0.0,0.01761,1e-05,3.30325]
[1778640848317,41.38,81028.52,0.0,0.01757,1e-05,3.2957]
[1778640853352,41.38,81029.89,0.0,0.01759,1e-05,3.29904]
[1778640858387,41.38,81029.67,0.0,0.01758,1e-05,3.2988]
[1778640863422,41.38,81029.91,0.0,0.01759,1e-05,3.29959]
[1778640868456,41.38,81030.52,0.0,0.0176,1e-05,3.30123]
[1778640875506,41.38,81030.53,0.0,0.01759,1e-05,3.29964]
[1778640880553,41.38,81033.64,0.0,0.01764,1e-05,3.30691]
[1778640883209,41.38,81044.32,0.0,0.01778,1e-05,3.33111]
[1778640888608,41.38,81040.92,0.0,0.01774,1e-05,3.32346]
[1778640893643,41.38,81034.31,0.0,0.01765,1e-05,3.30866]
[1778640898679,41.38,81015.99,0.0,0.0174,1e-05,3.26776]
[1778640903713,41.38,81009.84,0.0,0.01732,1e-05,3.25452]
[1778640908748,41.38,81005.46,0.0,0.01726,1e-05,3.24528]
[1778640913784,41.39,81004.59,0.0,0.01725,1e-05,3.24386]
[1778640918818,41.39,81002.58,0.0,0.01723,1e-05,3.23988]
[1778640924860,41.39,81002.41,0.0,0.01723,1e-05,3.24009]
[1778640929895,41.39,81002.45,0.0,0.01723,1e-05,3.24063]
[1778640934931,41.39,80999.46,0.0,0.01718,1e-05,3.23255]
[1778640939982,41.39,80999.82,0.0,0.01719,1e-05,3.23387]
[1778640947032,41.4,81005.93,0.0,0.01728,1e-05,3.24806]
[1778640953703,41.4,81011.67,0.0,0.01736,1e-05,3.26128]
[1778640959118,41.4,81009.29,0.0,0.01733,1e-05,3.25626]
[1778640964154,41.4,81008.44,0.0,0.01732,1e-05,3.25467]
[1778640968182,41.4,81020.52,0.0,0.01749,1e-05,3.28189]
[1778640970197,41.4,81037.41,0.0,0.01772,1e-05,3.3206]
[1778640975235,41.4,81025.12,0.0,0.01755,1e-05,3.29274]
[1778640980268,41.4,81031.09,0.0,0.01763,1e-05,3.30614]
[1778640985305,41.4,81029.73,0.0,0.01762,1e-05,3.30307]
[1778640990339,41.4,81035.9,0.0,0.0177,1e-05,3.31689]
[1778640995374,41.4,81037.04,0.0,0.01771,1e-05,3.31736]
[1778641000411,41.4,81036.8,0.0,0.0177,1e-05,3.31671]
[1778641005445,41.4,81038.06,0.0,0.01772,1e-05,3.31945]
[1778641010478,41.4,81045.44,0.0,0.01782,1e-05,3.336]
[1778641015514,41.4,81045.13,0.0,0.01781,1e-05,3.33503]
[1778641020552,41.4,81037.44,0.0,0.01771,1e-05,3.31745]
[1778641025585,41.4,81043.6,0.0,0.01779,1e-05,3.33123]
[1778641030619,41.4,81041.46,0.0,0.01776,1e-05,3.32624]
[1778641035654,41.4,81042.24,0.0,0.01777,1e-05,3.32788]
[1778641040690,41.4,81042.37,0.0,0.01777,1e-05,3.32805]
[1778641046731,41.39,81050.35,0.0,0.01788,1e-05,3.34584]
[1778641051766,41.39,81046.39,0.0,0.01781,1e-05,3.33462]
[1778641059822,41.39,81046.03,0.0,0.01781,1e-05,3.33348]
[1778641064857,41.39,81046.97,0.0,0.01782,1e-05,3.33539]
[1778641069892,41.39,81046.22,0.0,0.01781,1e-05,3.33348]
[1778641075935,41.39,81047.02,0.0,0.01782,1e-05,3.33506]
[1778641080973,41.39,81039.54,0.0,0.01771,1e-05,3.31798]
[1778641085063,41.39,81037.75,0.0,0.01769,1e-05,3.3139]
[1778641085102,41.39,81037.75,0.0,0.01769,1e-05,3.3139]
[1778641085136,41.39,81038.83,0.0,0.0177,1e-05,3.31633]
[1778641085612,41.39,81038.83,0.0,0.0177,1e-05,3.31633]
[1778641085715,41.39,81038.83,0.0,0.0177,1e-05,3.31633]
[1778641086006,41.39,81038.83,0.0,0.0177,1e-05,3.31631]
[1778641091040,41.39,81038.27,0.0,0.01769,1e-05,3.31499]
[1778641096075,41.39,81037.44,0.0,0.01768,1e-05,3.31308]
[1778641100103,41.39,81026.52,0.0,0.01753,1e-05,3.28849]
[1778641105138,41.39,81024.12,0.0,0.0175,1e-05,3.28334]
[1778641110173,41.39,81023.62,0.0,0.01749,1e-05,3.28248]
[1778641115208,41.39,81025.96,0.0,0.01752,1e-05,3.28601]
[1778641121250,41.39,81026.4,0.0,0.01752,1e-05,3.28725]
[1778641126286,41.39,81026.45,0.0,0.01753,1e-05,3.28757]
[1778641131320,41.39,81024.01,0.0,0.01749,1e-05,3.28233]
[1778641136357,41.4,81024.63,0.0,0.0175,1e-05,3.284]
[1778641141390,41.4,81027.88,0.0,0.01755,1e-05,3.29147]
[1778641146427,41.4,81028.69,0.0,0.01756,1e-05,3.29345]
[1778641151462,41.4,81031.12,0.0,0.0176,1e-05,3.29899]
[1778641156497,41.4,81026.73,0.0,0.01754,1e-05,3.28913]
[1778641161532,41.4,81023.32,0.0,0.01749,1e-05,3.28151]
[1778641166567,41.4,81018.32,0.0,0.01742,1e-05,3.27048]
[1778641171602,41.4,81019.22,0.0,0.01742,1e-05,3.27068]
[1778641176637,41.4,81020.04,0.0,0.01744,1e-05,3.27267]
[1778641181672,41.4,81020.24,0.0,0.01744,1e-05,3.27328]
[1778641186707,41.4,81019.48,0.0,0.01743,1e-05,3.2717]
[1778641191742,41.4,81027.98,0.0,0.01755,1e-05,3.29081]
[1778641196777,41.4,81032.08,0.0,0.0176,1e-05,3.29991]
[1778641201811,41.4,81025.62,0.0,0.01751,1e-05,3.28528]
[1778641203826,41.4,81013.09,0.0,0.01734,1e-05,3.25734]
[1778641208862,41.4,81012.1,0.0,0.01733,1e-05,3.2554]
[1778641213897,41.4,81014.61,0.0,0.01737,1e-05,3.26125]
[1778641218932,41.4,81020.43,0.0,0.01745,1e-05,3.27449]
[1778641223967,41.4,81022.97,0.0,0.01748,1e-05,3.28037]
[1778641229002,41.4,81022.31,0.0,0.01748,1e-05,3.27906]
[1778641234041,41.4,81026.81,0.0,0.01753,1e-05,3.28733]
[1778641239076,41.4,81026.37,0.0,0.01752,1e-05,3.28639]
[1778641245117,41.4,81021.8,0.0,0.01746,1e-05,3.2763]
[1778641248138,41.4,81018.41,0.0,0.01742,1e-05,3.2688]
[1778641250154,41.4,81017.96,0.0,0.01741,1e-05,3.26785]
[1778641255186,41.4,81018.38,0.0,0.01742,1e-05,3.26898]
[1778641260226,41.4,81019.37,0.0,0.01743,1e-05,3.27136]
[1778641265258,41.4,81027.81,0.0,0.01755,1e-05,3.29044]
[1778641270294,41.4,81032.11,0.0,0.01761,1e-05,3.30006]
[1778641275327,41.4,81029.78,0.0,0.01757,1e-05,3.29475]
[1778641280362,41.4,81023.52,0.0,0.01749,1e-05,3.28071]
[1778641285455,41.4,81022.05,0.0,0.01747,1e-05,3.27743]
[1778641287414,41.4,81035.12,0.0,0.01765,1e-05,3.30678]
[1778641292447,41.4,81039.0,0.0,0.01769,1e-05,3.31329]
[1778641297482,41.4,81044.98,0.0,0.01777,1e-05,3.3265]
[1778641302520,41.4,81046.22,0.0,0.01779,1e-05,3.32901]
[1778641307556,41.4,81043.08,0.0,0.01774,1e-05,3.32162]
[1778641312589,41.4,81045.77,0.0,0.01778,1e-05,3.32754]
[1778641318635,41.4,81052.22,0.0,0.01787,1e-05,3.34188]
[1778641323669,41.4,81054.16,0.0,0.01789,1e-05,3.34602]
[1778641328705,41.4,81053.85,0.0,0.01789,1e-05,3.34502]
[1778641336382,41.4,81051.89,0.0,0.01786,1e-05,3.34017]
[1778641343813,41.4,81052.65,0.0,0.01786,1e-05,3.34148]
[1778641348848,41.4,81052.94,0.0,0.01787,1e-05,3.34189]
[1778641353883,41.39,81051.79,0.0,0.01784,1e-05,3.33708]
[1778641358918,41.39,81054.32,0.0,0.01787,1e-05,3.3426]
[1778641363953,41.39,81054.48,0.0,0.01787,1e-05,3.34272]
[1778641368988,41.39,81056.57,0.0,0.0179,1e-05,3.34714]
[1778641376481,41.39,81057.19,0.0,0.01791,1e-05,3.34829]
[1778641382080,41.39,81053.24,0.0,0.01785,1e-05,3.33879]
[1778641387115,41.39,81054.18,0.0,0.01786,1e-05,3.34067]
[1778641392154,41.39,81053.32,0.0,0.01785,1e-05,3.33845]
[1778641397186,41.39,81046.5,0.0,0.01775,1e-05,3.32287]
[1778641402221,41.39,81050.92,0.0,0.01781,1e-05,3.3328]
[1778641406249,41.39,81040.04,0.0,0.01766,1e-05,3.30821]
[1778641412290,41.39,81037.91,0.0,0.01762,1e-05,3.30153]
[1778641417326,41.39,81036.92,0.0,0.01761,1e-05,3.29937]
[1778641422361,41.39,81035.26,0.0,0.01759,1e-05,3.29571]
[1778641427396,41.39,81034.48,0.0,0.01758,1e-05,3.29402]
[1778641432431,41.39,81033.64,0.0,0.01756,1e-05,3.29218]
[1778641437466,41.39,81033.0,0.0,0.01756,1e-05,3.29079]
[1778641442254,41.39,81032.6,0.0,0.01755,1e-05,3.28992]
[1778641442342,41.39,81032.12,0.0,0.01754,1e-05,3.28885]
[1778641443433,41.39,81032.12,0.0,0.01754,1e-05,3.28885]
[1778641443445,41.39,81032.12,0.0,0.01755,1e-05,3.28956]
[1778641448544,41.39,81032.72,0.0,0.01756,1e-05,3.29094]
[1778641453579,41.39,81042.86,0.0,0.0177,1e-05,3.31365]
[1778641458614,41.39,81042.86,0.0,0.0177,1e-05,3.31347]
[1778641463650,41.39,81046.44,0.0,0.01774,1e-05,3.3213]
[1778641469693,41.39,81046.16,0.0,0.01774,1e-05,3.32035]
[1778641474726,41.39,81051.57,0.0,0.0178,1e-05,3.33037]
[1778641479761,41.39,81051.54,0.0,0.0178,1e-05,3.33004]
[1778641484796,41.39,81043.99,0.0,0.01769,1e-05,3.31279]
[1778641489831,41.39,81042.83,0.0,0.01768,1e-05,3.31009]
[1778641497886,41.39,81041.15,0.0,0.01765,1e-05,3.30616]
[1778641502923,41.39,81042.4,0.0,0.01767,1e-05,3.30884]
[1778641507956,41.39,81047.48,0.0,0.01774,1e-05,3.32002]
[1778641513007,41.38,81049.97,0.0,0.01777,1e-05,3.32531]
[1778641518046,41.38,81052.86,0.0,0.01781,1e-05,3.3315]
[1778641523081,41.38,81055.68,0.0,0.01784,1e-05,3.33755]
[1778641528117,41.38,81056.81,0.0,0.01786,1e-05,3.33977]
[1778641533153,41.38,81060.03,0.0,0.01789,1e-05,3.34473]
[1778641538189,41.38,81065.31,0.0,0.01796,1e-05,3.35634]
[1778641543222,41.38,81075.0,0.0,0.0181,1e-05,3.37799]
[1778641548257,41.38,81073.95,0.0,0.01808,1e-05,3.37497]
[1778641556313,41.37,81073.77,0.0,0.01807,1e-05,3.37358]
[1778641561348,41.37,81071.86,0.0,0.01804,1e-05,3.36861]
[1778641566383,41.37,81069.7,0.0,0.018,1e-05,3.36308]
[1778641571418,41.37,81069.08,0.0,0.01799,1e-05,3.36109]
[1778641576453,41.37,81067.92,0.0,0.01797,1e-05,3.35788]
[1778641581488,41.37,81066.69,0.0,0.01795,1e-05,3.35451]
[1778641586523,41.36,81053.4,0.0,0.01776,1e-05,3.32385]
[1778641591560,41.36,81052.08,0.0,0.01773,1e-05,3.31865]
[1778641596595,41.36,81050.49,0.0,0.01771,1e-05,3.31481]
[1778641601628,41.36,81049.72,0.0,0.0177,1e-05,3.31286]
[1778641606664,41.36,81049.84,0.0,0.0177,1e-05,3.31292]
[1778641611701,41.36,81050.11,0.0,0.0177,1e-05,3.31332]
[1778641617740,41.36,81051.49,0.0,0.01772,1e-05,3.31616]
[1778641622775,41.36,81050.15,0.0,0.0177,1e-05,3.31292]
[1778641627812,41.36,81043.68,0.0,0.01761,1e-05,3.29812]
[1778641628820,41.36,81031.92,0.0,0.01744,1e-05,3.2717]
[1778641633858,41.36,81029.08,0.0,0.01741,1e-05,3.26556]
[1778641638893,41.36,81028.86,0.0,0.0174,1e-05,3.26525]
[1778641643924,41.36,81025.81,0.0,0.01736,1e-05,3.25866]
[1778641650974,41.36,81026.19,0.0,0.01737,1e-05,3.25982]
[1778641656010,41.36,81026.02,0.0,0.01736,1e-05,3.25771]
[1778641661045,41.36,81029.57,0.0,0.01741,1e-05,3.2658]
[1778641666080,41.36,81028.22,0.0,0.01739,1e-05,3.26296]
[1778641671115,41.36,81020.77,0.0,0.01729,1e-05,3.24662]
[1778641674139,41.36,81008.55,0.0,0.01713,1e-05,3.21978]
[1778641679174,41.37,81004.16,0.0,0.01707,1e-05,3.21075]
[1778641683202,41.37,80988.42,0.0,0.01687,1e-05,3.17681]
[1778641688838,41.37,80977.96,0.0,0.01673,1e-05,3.15514]
[1778641694279,41.38,80978.2,0.0,0.01675,1e-05,3.15715]
[1778641696057,41.38,80978.2,0.0,0.01675,1e-05,3.15715]
[1778641697075,41.38,80977.49,0.0,0.01674,1e-05,3.15585]
[1778641696294,41.38,80976.78,0.0,0.01673,1e-05,3.15455]
[1778641697300,41.38,80977.93,0.0,0.01675,1e-05,3.1573]
[1778641702335,41.38,80974.38,0.0,0.01671,1e-05,3.15089]
[1778641707370,41.39,80977.02,0.0,0.01675,1e-05,3.15792]
[1778641712405,41.39,80977.27,0.0,0.01675,1e-05,3.1578]
[1778641717440,41.39,80987.87,0.0,0.0169,1e-05,3.1821]
[1778641722475,41.4,80990.15,0.0,0.01694,1e-05,3.18819]
[1778641727511,41.4,80992.95,0.0,0.01698,1e-05,3.19543]
[1778641732547,41.4,81001.67,0.0,0.01711,1e-05,3.21566]
[1778641737581,41.4,81003.12,0.0,0.01713,1e-05,3.21979]
[1778641742616,41.41,81011.24,0.0,0.01725,1e-05,3.23863]
[1778641747653,41.41,81016.44,0.0,0.01732,1e-05,3.25085]
[1778641752687,41.41,81019.59,0.0,0.01737,1e-05,3.25839]
[1778641757722,41.41,81020.89,0.0,0.01739,1e-05,3.26173]
[1778641762761,41.41,81015.42,0.0,0.01732,1e-05,3.25]
[1778641767798,41.41,81017.04,0.0,0.01734,1e-05,3.25412]
[1778641772830,41.42,81017.98,0.0,0.01735,1e-05,3.25474]
[1778641777865,41.42,81019.29,0.0,0.01737,1e-05,3.25815]
[1778641782900,41.42,81019.46,0.0,0.01737,1e-05,3.25894]
[1778641787935,41.42,81018.77,0.0,0.01737,1e-05,3.25776]
[1778641792971,41.42,81014.65,0.0,0.01731,1e-05,3.24893]
[1778641799012,41.42,81013.12,0.0,0.01729,1e-05,3.24595]
[1778641804050,41.42,81013.52,0.0,0.0173,1e-05,3.24718]
[1778641809099,41.42,81016.16,0.0,0.01734,1e-05,3.25335]
[1778641814130,41.42,81015.37,0.0,0.01733,1e-05,3.25194]
[1778641819163,41.42,81016.1,0.0,0.01734,1e-05,3.25386]
[1778641824200,41.43,81028.73,0.0,0.01752,1e-05,3.28229]
[1778641829236,41.43,81051.37,0.0,0.01783,1e-05,3.33336]
[1778641830243,41.42,81064.02,0.0,0.01801,1e-05,3.36207]
[1778641835279,41.42,81064.44,0.0,0.018,1e-05,3.3603]
[1778641840313,41.42,81068.72,0.0,0.01805,1e-05,3.36828]
[1778641845349,41.42,81070.21,0.0,0.01807,1e-05,3.37106]
[1778641849965,41.42,81059.41,0.0,0.01791,1e-05,3.34598]
[1778641855419,41.41,81057.39,0.0,0.01788,1e-05,3.34088]
[1778641860453,41.41,81058.01,0.0,0.01788,1e-05,3.34184]
[1778641865489,41.41,81062.9,0.0,0.01795,1e-05,3.35252]
[1778641870524,41.41,81062.08,0.0,0.01794,1e-05,3.35017]
[1778641875560,41.41,81059.9,0.0,0.0179,1e-05,3.34475]
[1778641880596,41.41,81053.86,0.0,0.01782,1e-05,3.33066]
[1778641881603,41.41,81041.99,0.0,0.01765,1e-05,3.30365]
[1778641886641,41.41,81038.08,0.0,0.01759,1e-05,3.29476]
[1778641891677,41.41,81036.58,0.0,0.01756,1e-05,3.28942]
[1778641898725,41.41,81033.69,0.0,0.01752,1e-05,3.28303]
[1778641903760,41.41,81032.14,0.0,0.0175,1e-05,3.27963]
[1778641908795,41.41,81031.34,0.0,0.01749,1e-05,3.27791]
[1778641913830,41.41,81030.97,0.0,0.01749,1e-05,3.27715]
[1778641918865,41.41,81021.61,0.0,0.01736,1e-05,3.25637]
[1778641923901,41.41,81021.01,0.0,0.01735,1e-05,3.25529]
[1778641928936,41.41,81022.13,0.0,0.01737,1e-05,3.25806]
[1778641933970,41.41,81023.0,0.0,0.01739,1e-05,3.26026]
[1778641939006,41.41,81023.71,0.0,0.0174,1e-05,3.26209]
[1778641944044,41.41,81024.5,0.0,0.01741,1e-05,3.26408]
[1778641949079,41.41,81024.95,0.0,0.01742,1e-05,3.26531]
[1778641954114,41.41,81024.52,0.0,0.0174,1e-05,3.26264]
[1778641959149,41.41,81026.94,0.0,0.01744,1e-05,3.26832]
[1778641964185,41.41,81026.49,0.0,0.01743,1e-05,3.26757]
[1778641970226,41.42,81027.98,0.0,0.01745,1e-05,3.27121]
[1778641975261,41.42,81029.84,0.0,0.01748,1e-05,3.27562]
[1778641980301,41.42,81030.53,0.0,0.01749,1e-05,3.27741]
[1778641985336,41.42,81030.69,0.0,0.0175,1e-05,3.27801]
[1778641990371,41.42,81029.26,0.0,0.01748,1e-05,3.27512]
[1778641995406,41.42,81028.84,0.0,0.01747,1e-05,3.27445]
[1778641998426,41.42,81016.41,0.0,0.01731,1e-05,3.24694]
[1778642003462,41.42,81012.63,0.0,0.01726,1e-05,3.23915]
[1778642008499,41.42,81018.58,0.0,0.01734,1e-05,3.25294]
[1778642013534,41.42,81019.31,0.0,0.01735,1e-05,3.25311]
[1778642018569,41.43,81019.06,0.0,0.01735,1e-05,3.25307]
[1778642023603,41.43,81017.56,0.0,0.01733,1e-05,3.25023]
[1778642028639,41.43,81014.3,0.0,0.01729,1e-05,3.24349]
[1778642033674,41.43,81011.94,0.0,0.01726,1e-05,3.23877]
[1778642039716,41.43,81011.24,0.0,0.01725,1e-05,3.23784]
[1778642044751,41.43,81003.67,0.0,0.01715,1e-05,3.22162]
[1778642049787,41.44,81001.35,0.0,0.01713,1e-05,3.21846]
[1778642054821,41.44,81002.02,0.0,0.01715,1e-05,3.22066]
[1778642059857,41.44,81001.51,0.0,0.01715,1e-05,3.22031]
[1778642064892,41.45,81003.37,0.0,0.01718,1e-05,3.22515]
[1778642069927,41.45,80996.14,0.0,0.01708,1e-05,3.20996]
[1778642074980,41.45,80993.32,0.0,0.01704,1e-05,3.20261]
[1778642079998,41.46,80992.15,0.0,0.01704,1e-05,3.20239]
[1778642085033,41.46,80990.0,0.0,0.01701,1e-05,3.19843]
[1778642090068,41.46,80989.96,0.0,0.01702,1e-05,3.19913]
[1778642095103,41.46,80990.97,0.0,0.01704,1e-05,3.20212]
[1778642100138,41.47,80986.54,0.0,0.01698,1e-05,3.19319]
[1778642105174,41.47,80990.93,0.0,0.01705,1e-05,3.20364]
[1778642111216,41.47,80990.12,0.0,0.01704,1e-05,3.20273]
[1778642115247,41.47,81001.04,0.0,0.01719,1e-05,3.22733]
[1778642121288,41.47,81003.82,0.0,0.01723,1e-05,3.23408]
[1778642126323,41.47,81004.1,0.0,0.01724,1e-05,3.23523]
[1778642131359,41.48,81007.6,0.0,0.01728,1e-05,3.24156]
[1778642136393,41.48,81001.34,0.0,0.0172,1e-05,3.22832]
[1778642141428,41.48,81002.94,0.0,0.01723,1e-05,3.23256]
[1778642146464,41.48,81007.62,0.0,0.01729,1e-05,3.24362]
[1778642151503,41.48,81007.32,0.0,0.0173,1e-05,3.24376]
[1778642156533,41.49,81016.55,0.0,0.01742,1e-05,3.26487]
[1778642161569,41.49,81016.28,0.0,0.01742,1e-05,3.26475]
[1778642166603,41.49,81019.15,0.0,0.01747,1e-05,3.27162]
[1778642171638,41.49,81018.86,0.0,0.01747,1e-05,3.27143]
[1778642176678,41.49,81016.41,0.0,0.01743,1e-05,3.26646]
[1778642182313,41.49,81017.7,0.0,0.01746,1e-05,3.26985]
[1778642187771,41.49,81018.21,0.0,0.01747,1e-05,3.2716]
[1778642192805,41.5,81017.62,0.0,0.01745,1e-05,3.2688]
[1778642197841,41.5,81017.55,0.0,0.01745,1e-05,3.26917]
[1778642202876,41.5,81017.91,0.0,0.01746,1e-05,3.27049]
[1778642207888,41.5,81019.8,0.0,0.01749,1e-05,3.27511]
[1778642213953,41.5,81022.13,0.0,0.01753,1e-05,3.28098]
[1778642218988,41.5,81021.17,0.0,0.01752,1e-05,3.27926]
[1778642224024,41.5,81020.14,0.0,0.0175,1e-05,3.27738]
[1778642229059,41.5,81020.05,0.0,0.01751,1e-05,3.2776]
[1778642234094,41.51,81017.78,0.0,0.01748,1e-05,3.27299]
[1778642242736,41.51,81018.9,0.0,0.0175,1e-05,3.27628]
[1778642248193,41.51,81018.85,0.0,0.0175,1e-05,3.2766]
[1778642253227,41.51,81016.84,0.0,0.01746,1e-05,3.27062]
[1778642258262,41.51,81020.02,0.0,0.01751,1e-05,3.2782]
[1778642263297,41.51,81017.27,0.0,0.01748,1e-05,3.27249]
[1778642268335,41.51,81015.41,0.0,0.01745,1e-05,3.26885]
[1778642273369,41.52,81007.66,0.0,0.01735,1e-05,3.25215]
[1778642278405,41.52,81003.64,0.0,0.0173,1e-05,3.24385]
[1778642283441,41.52,81002.67,0.0,0.01729,1e-05,3.24231]
[1778642289484,41.52,81000.36,0.0,0.01726,1e-05,3.23783]
[1778642294519,41.52,80996.89,0.0,0.01722,1e-05,3.23069]
[1778642299554,41.52,80997.88,0.0,0.01724,1e-05,3.23342]
[1778642304592,41.53,80998.1,0.0,0.01724,1e-05,3.23439]
[1778642307058,41.53,80998.23,0.0,0.01725,1e-05,3.23487]
[1778642307642,41.53,80998.23,0.0,0.01725,1e-05,3.23487]
[1778642314664,41.53,80996.51,0.0,0.01722,1e-05,3.23003]
[1778642319693,41.53,80995.44,0.0,0.01721,1e-05,3.22815]
[1778642324729,41.53,80994.69,0.0,0.0172,1e-05,3.22694]
[1778642329764,41.53,80992.47,0.0,0.01717,1e-05,3.22249]
[1778642334798,41.53,80995.55,0.0,0.01722,1e-05,3.22973]
[1778642339834,41.54,81003.43,0.0,0.01733,1e-05,3.24755]
[1778642345878,41.54,81004.94,0.0,0.01735,1e-05,3.25132]
[1778642351918,41.54,81008.17,0.0,0.0174,1e-05,3.25892]
[1778642356953,41.54,81012.02,0.0,0.01745,1e-05,3.26784]
[1778642361989,41.54,81012.14,0.0,0.01745,1e-05,3.26845]
[1778642367023,41.54,81014.33,0.0,0.01749,1e-05,3.27367]
[1778642372058,41.54,81015.59,0.0,0.0175,1e-05,3.27484]
[1778642377093,41.54,81015.81,0.0,0.0175,1e-05,3.27566]
[1778642382127,41.54,81019.43,0.0,0.01755,1e-05,3.28406]
[1778642387163,41.54,81012.83,0.0,0.01746,1e-05,3.26963]
[1778642393290,41.54,81013.34,0.0,0.01747,1e-05,3.27099]
[1778642393925,41.54,81013.34,0.0,0.01747,1e-05,3.27099]
[1778642393938,41.55,80996.3,0.0,0.01724,1e-05,3.23335]
[1778642394029,41.55,80996.3,0.0,0.01724,1e-05,3.23335]
[1778642394215,41.55,80996.3,0.0,0.01724,1e-05,3.23349]
[1778642395640,41.55,80996.3,0.0,0.01724,1e-05,3.23349]
[1778642395739,41.55,80972.31,0.0,0.01692,1e-05,3.18098]
[1778642401263,41.55,80977.52,0.0,0.017,1e-05,3.19358]
[1778642405823,41.55,80984.32,0.0,0.01709,1e-05,3.20904]
[1778642405840,41.55,80988.29,0.0,0.01715,1e-05,3.21806]
[1778642409830,41.55,80988.18,0.0,0.01715,1e-05,3.2181]
[1778642409916,41.55,80992.83,0.0,0.01721,1e-05,3.22861]
[1778642410931,41.55,80992.83,0.0,0.01721,1e-05,3.22861]
[1778642411333,41.55,80991.91,0.0,0.0172,1e-05,3.2267]
[1778642415083,41.55,80990.97,0.0,0.01719,1e-05,3.22498]
[1778642415361,41.56,80990.82,0.0,0.01719,1e-05,3.22477]
[1778642418650,41.56,80990.81,0.0,0.01719,1e-05,3.22498]
[1778642418751,41.56,80990.75,0.0,0.01719,1e-05,3.22497]
[1778642422721,41.56,80992.46,0.0,0.01722,1e-05,3.22907]
[1778642422757,41.56,80993.61,0.0,0.01723,1e-05,3.23172]
[1778642427744,41.56,80996.22,0.0,0.01727,1e-05,3.23786]
[1778642427843,41.56,80997.36,0.0,0.01729,1e-05,3.24056]
[1778642433487,41.56,80996.68,0.0,0.01727,1e-05,3.23755]
[1778642438523,41.56,80995.71,0.0,0.01726,1e-05,3.23587]
[1778642443557,41.56,80996.9,0.0,0.01728,1e-05,3.23898]
[1778642449606,41.56,80998.64,0.0,0.01731,1e-05,3.24333]
[1778642454640,41.57,81000.69,0.0,0.01734,1e-05,3.24821]
[1778642457048,41.57,81000.16,0.0,0.01733,1e-05,3.24715]
[1778642457661,41.57,80999.92,0.0,0.01733,1e-05,3.24668]
[1778642460830,41.57,80999.35,0.0,0.01732,1e-05,3.24553]
[1778642460851,41.57,80999.1,0.0,0.01732,1e-05,3.24509]
[1778642466725,41.57,80995.34,0.0,0.01727,1e-05,3.23705]
[1778642468194,41.57,80995.52,0.0,0.01727,1e-05,3.23752]
[1778642468874,41.57,80995.52,0.0,0.01727,1e-05,3.23752]
[1778642478809,41.57,80994.48,0.0,0.01726,1e-05,3.2361]
[1778642483844,41.57,80998.23,0.0,0.01732,1e-05,3.24487]
[1778642488879,41.57,81000.43,0.0,0.01735,1e-05,3.25013]
[1778642493915,41.57,80995.21,0.0,0.01727,1e-05,3.23709]
[1778642497379,41.57,80996.96,0.0,0.0173,1e-05,3.24125]
[1778642497942,41.57,81006.1,0.0,0.01742,1e-05,3.2616]
[1778642501014,41.58,81005.71,0.0,0.01742,1e-05,3.26085]
[1778642501970,41.58,81006.37,0.0,0.01743,1e-05,3.26244]
[1778642507006,41.58,81007.35,0.0,0.01744,1e-05,3.2649]
[1778642512040,41.58,81007.47,0.0,0.01744,1e-05,3.26542]
[1778642512757,41.58,81007.47,0.0,0.01744,1e-05,3.26542]
[1778642513047,41.58,81007.53,0.0,0.01744,1e-05,3.26561]
[1778642513248,41.58,81007.53,0.0,0.01744,1e-05,3.26561]
[1778642514053,41.58,81007.62,0.0,0.01745,1e-05,3.26586]
[1778642522110,41.58,81007.73,0.0,0.01745,1e-05,3.26651]
[1778642528152,41.58,81006.36,0.0,0.01743,1e-05,3.26377]
[1778642533186,41.58,81000.51,0.0,0.01736,1e-05,3.25109]
[1778642538223,41.58,81002.5,0.0,0.01739,1e-05,3.25588]
[1778642543454,41.58,81003.91,0.0,0.01741,1e-05,3.25929]
[1778642543529,41.58,81004.98,0.0,0.01742,1e-05,3.26174]
[1778642549299,41.58,81001.89,0.0,0.01738,1e-05,3.25528]
[1778642554933,41.58,81000.75,0.0,0.01736,1e-05,3.25123]
[1778642560377,41.59,80998.4,0.0,0.01733,1e-05,3.2464]
[1778642565411,41.59,81001.71,0.0,0.01738,1e-05,3.25413]
[1778642570448,41.59,81003.28,0.0,0.0174,1e-05,3.25797]
[1778642575483,41.59,81004.88,0.0,0.01742,1e-05,3.26187]
[1778642580517,41.59,81003.92,0.0,0.01742,1e-05,3.26068]
[1778642585553,41.6,81005.91,0.0,0.01746,1e-05,3.26815]
[1778642590588,41.61,81007.25,0.0,0.0175,1e-05,3.27358]
[1778642595624,41.61,81006.95,0.0,0.01751,1e-05,3.27499]
[1778642601665,41.62,81006.96,0.0,0.01752,1e-05,3.27698]
[1778642607707,41.62,80999.76,0.0,0.01742,1e-05,3.26124]
[1778642612745,41.62,81000.65,0.0,0.01743,1e-05,3.26158]
[1778642614586,41.62,81000.65,0.0,0.01743,1e-05,3.26158]
[1778642614758,41.62,81000.6,0.0,0.01743,1e-05,3.26161]
[1778642619791,41.62,80999.5,0.0,0.01741,1e-05,3.25953]
[1778642625025,41.62,81003.87,0.0,0.01747,1e-05,3.26956]
[1778642625124,41.62,81005.51,0.0,0.0175,1e-05,3.27334]
[1778642625601,41.62,81005.51,0.0,0.0175,1e-05,3.27334]
[1778642625834,41.62,81005.51,0.0,0.0175,1e-05,3.27334]
[1778642630868,41.62,81008.13,0.0,0.01754,1e-05,3.27945]
[1778642635903,41.62,81007.33,0.0,0.01753,1e-05,3.27789]
[1778642640938,41.62,81006.65,0.0,0.01752,1e-05,3.2766]
[1778642647991,41.63,81007.7,0.0,0.01753,1e-05,3.27925]
[1778642654032,41.63,81002.57,0.0,0.01747,1e-05,3.26818]
[1778642659067,41.63,81003.04,0.0,0.01747,1e-05,3.26953]
[1778642664102,41.63,81003.56,0.0,0.01748,1e-05,3.27098]
[1778642669137,41.63,81003.33,0.0,0.01748,1e-05,3.27075]
[1778642674171,41.63,81004.43,0.0,0.01749,1e-05,3.27151]
[1778642679208,41.63,81004.28,0.0,0.01749,1e-05,3.27146]
[1778642685865,41.63,81004.58,0.0,0.0175,1e-05,3.27246]
[1778642691292,41.63,81012.65,0.0,0.01761,1e-05,3.29067]
[1778642696326,41.63,81011.52,0.0,0.01759,1e-05,3.28821]
[1778642701361,41.63,81010.56,0.0,0.01758,1e-05,3.28613]
[1778642706395,41.63,81009.91,0.0,0.01757,1e-05,3.28472]
[1778642711434,41.63,81009.69,0.0,0.01757,1e-05,3.28427]
[1778642714762,41.63,81009.69,0.0,0.01757,1e-05,3.28427]
[1778642714766,41.63,81018.61,0.0,0.01769,1e-05,3.30427]
[1778642716324,41.63,81025.09,0.0,0.01778,1e-05,3.31881]
[1778642717128,41.63,81025.09,0.0,0.01778,1e-05,3.31881]
[1778642724524,41.63,81029.75,0.0,0.01784,1e-05,3.32868]
[1778642729559,41.63,81029.2,0.0,0.01783,1e-05,3.32708]
[1778642730317,41.63,81029.2,0.0,0.01783,1e-05,3.32708]
[1778642730416,41.63,81029.27,0.0,0.01783,1e-05,3.32717]
[1778642736215,41.63,81026.7,0.0,0.01778,1e-05,3.31901]
[1778642741647,41.63,81027.9,0.0,0.0178,1e-05,3.32144]
[1778642746683,41.63,81028.62,0.0,0.01781,1e-05,3.32278]
[1778642751718,41.63,81029.85,0.0,0.01782,1e-05,3.32526]
[1778642756752,41.63,81030.64,0.0,0.01783,1e-05,3.32673]
[1778642761789,41.62,81036.61,0.0,0.01791,1e-05,3.33983]
[1778642766823,41.62,81037.79,0.0,0.01793,1e-05,3.34203]
[1778642769279,41.62,81038.75,0.0,0.01794,1e-05,3.34411]
[1778642769970,41.62,81042.25,0.0,0.01799,1e-05,3.35196]
[1778642770400,41.62,81043.4,0.0,0.018,1e-05,3.35446]
[1778642770700,41.62,81043.4,0.0,0.018,1e-05,3.35446]
[1778642776497,41.62,81042.01,0.0,0.01798,1e-05,3.35051]
[1778642781931,41.62,81042.82,0.0,0.01799,1e-05,3.3518]
[1778642783943,41.62,81054.23,0.0,0.01814,1e-05,3.37754]
[1778642787951,41.62,81055.79,0.0,0.01816,1e-05,3.38066]
[1778642788040,41.62,81062.16,0.0,0.01825,1e-05,3.39508]
[1778642788514,41.62,81062.16,0.0,0.01825,1e-05,3.39508]
[1778642788572,41.62,81062.16,0.0,0.01825,1e-05,3.39492]
[1778642794013,41.61,81060.24,0.0,0.01821,1e-05,3.38761]
[1778642800057,41.61,81060.22,0.0,0.01821,1e-05,3.38704]
[1778642805667,41.61,81061.76,0.0,0.01822,1e-05,3.38917]
[1778642811134,41.6,81064.37,0.0,0.01825,1e-05,3.39408]
[1778642816169,41.6,81065.81,0.0,0.01826,1e-05,3.39639]
[1778642821222,41.6,81060.81,0.0,0.01819,1e-05,3.38401]
[1778642826252,41.6,81061.93,0.0,0.0182,1e-05,3.38548]
[1778642831287,41.59,81061.33,0.0,0.01818,1e-05,3.38321]
[1778642836322,41.59,81059.94,0.0,0.01816,1e-05,3.37916]
[1778642842364,41.59,81059.66,0.0,0.01815,1e-05,3.3775]
[1778642846391,41.59,81047.04,0.0,0.01796,1e-05,3.34814]
[1778642851427,41.59,81040.85,0.0,0.01786,1e-05,3.3316]
[1778642857061,41.58,81046.21,0.0,0.01794,1e-05,3.34322]
[1778642862425,41.58,81047.77,0.0,0.01795,1e-05,3.34624]
[1778642867540,41.58,81047.39,0.0,0.01794,1e-05,3.34446]
[1778642873581,41.58,81045.19,0.0,0.01791,1e-05,3.33871]
[1778642878617,41.58,81045.14,0.0,0.0179,1e-05,3.33801]
[1778642884659,41.57,81044.17,0.0,0.01789,1e-05,3.33514]
[1778642889695,41.57,81042.73,0.0,0.01786,1e-05,3.33135]
[1778642894730,41.57,81043.38,0.0,0.01787,1e-05,3.33231]
[1778642899765,41.57,81052.43,0.0,0.01799,1e-05,3.35221]
[1778642904801,41.57,81055.48,0.0,0.01803,1e-05,3.35842]
[1778642909835,41.57,81055.64,0.0,0.01803,1e-05,3.35804]
[1778642914870,41.56,81055.39,0.0,0.01801,1e-05,3.35471]
[1778642918057,41.56,81057.16,0.0,0.01803,1e-05,3.35829]
[1778642918121,41.56,81056.21,0.0,0.01802,1e-05,3.35613]
[1778642918626,41.56,81056.21,0.0,0.01802,1e-05,3.35613]
[1778642918898,41.56,81056.21,0.0,0.01802,1e-05,3.35598]
[1778642923933,41.56,81056.6,0.0,0.01802,1e-05,3.3561]
[1778642928968,41.56,81056.82,0.0,0.01801,1e-05,3.35582]
[1778642934005,41.56,81054.84,0.0,0.01798,1e-05,3.35054]
[1778642939043,41.55,81058.35,0.0,0.01803,1e-05,3.35779]
[1778642944077,41.55,81058.29,0.0,0.01802,1e-05,3.3569]
[1778642949112,41.55,81062.38,0.0,0.01807,1e-05,3.36542]
[1778642954147,41.55,81067.63,0.0,0.01814,1e-05,3.37653]
[1778642959184,41.54,81073.26,0.0,0.01822,1e-05,3.38853]
[1778642964217,41.54,81076.54,0.0,0.01826,1e-05,3.39512]
[1778642969252,41.54,81075.81,0.0,0.01824,1e-05,3.39252]
[1778642976301,41.54,81070.63,0.0,0.01815,1e-05,3.37756]
[1778642981336,41.53,81070.78,0.0,0.01815,1e-05,3.37703]
[1778642986371,41.53,81072.04,0.0,0.01816,1e-05,3.37919]
[1778642991406,41.53,81071.85,0.0,0.01815,1e-05,3.37803]
[1778642996442,41.53,81071.9,0.0,0.01815,1e-05,3.37744]
[1778643002485,41.53,81076.47,0.0,0.01821,1e-05,3.38702]
[1778643007519,41.52,81075.19,0.0,0.01819,1e-05,3.38347]
[1778643012556,41.52,81074.55,0.0,0.01817,1e-05,3.38112]
[1778643018237,41.52,81073.62,0.0,0.01815,1e-05,3.37829]
[1778643023632,41.52,81072.86,0.0,0.01814,1e-05,3.37573]
[1778643029674,41.52,81073.25,0.0,0.01814,1e-05,3.37582]
[1778643035455,41.51,81076.14,0.0,0.01817,1e-05,3.37988]
[1778643040752,41.51,81081.02,0.0,0.01823,1e-05,3.39004]
[1778643045787,41.51,81080.85,0.0,0.01822,1e-05,3.38896]
[1778643051830,41.51,81080.34,0.0,0.01821,1e-05,3.38699]
[1778643056864,41.5,81080.78,0.0,0.01821,1e-05,3.38735]
[1778643061901,41.5,81083.49,0.0,0.01825,1e-05,3.39292]
[1778643066937,41.5,81085.45,0.0,0.01827,1e-05,3.39676]
[1778643071972,41.5,81087.81,0.0,0.0183,1e-05,3.40151]
[1778643077007,41.5,81089.37,0.0,0.01832,1e-05,3.40443]
[1778643082042,41.5,81084.47,0.0,0.01824,1e-05,3.39255]
[1778643087079,41.49,81079.92,0.0,0.01818,1e-05,3.38162]
[1778643092113,41.49,81079.23,0.0,0.01815,1e-05,3.37753]
[1778643097148,41.49,81078.83,0.0,0.01814,1e-05,3.37613]
[1778643103192,41.49,81077.11,0.0,0.01812,1e-05,3.37164]
[1778643108227,41.49,81077.76,0.0,0.01812,1e-05,3.37266]
[1778643113263,41.49,81077.73,0.0,0.01812,1e-05,3.37212]
[1778643118299,41.49,81076.81,0.0,0.0181,1e-05,3.36954]
[1778643123334,41.49,81077.13,0.0,0.0181,1e-05,3.36982]
[1778643128368,41.48,81070.3,0.0,0.018,1e-05,3.35376]
[1778643133404,41.48,81065.62,0.0,0.01794,1e-05,3.34283]
[1778643139449,41.48,81067.04,0.0,0.01795,1e-05,3.34571]
[1778643144484,41.48,81065.23,0.0,0.01793,1e-05,3.3413]
[1778643149518,41.48,81066.0,0.0,0.01794,1e-05,3.34274]
[1778643154554,41.48,81064.41,0.0,0.0179,1e-05,3.33681]
[1778643159590,41.48,81064.65,0.0,0.0179,1e-05,3.337]
[1778643165631,41.48,81067.87,0.0,0.01795,1e-05,3.34388]
[1778643170665,41.48,81066.42,0.0,0.01792,1e-05,3.3402]
[1778643175700,41.48,81065.48,0.0,0.01791,1e-05,3.33771]
[1778643180735,41.47,81065.3,0.0,0.0179,1e-05,3.33693]
[1778643185771,41.47,81064.3,0.0,0.01789,1e-05,3.33429]
[1778643190805,41.47,81065.38,0.0,0.0179,1e-05,3.33637]
[1778643196220,41.47,81073.62,0.0,0.01801,1e-05,3.35475]
[1778643197857,41.47,81046.45,0.0,0.01763,1e-05,3.29296]
[1778643202892,41.47,81044.14,0.0,0.0176,1e-05,3.28763]
[1778643207926,41.47,81051.55,0.0,0.0177,1e-05,3.30417]
[1778643212961,41.47,81053.64,0.0,0.01772,1e-05,3.30673]
[1778643217996,41.47,81059.51,0.0,0.0178,1e-05,3.31971]
[1778643223032,41.47,81060.01,0.0,0.0178,1e-05,3.32054]
[1778643229718,41.47,81067.52,0.0,0.0179,1e-05,3.33703]
[1778643235115,41.46,81067.18,0.0,0.0179,1e-05,3.33566]
[1778643240150,41.46,81066.93,0.0,0.01789,1e-05,3.33462]
[1778643245185,41.46,81065.42,0.0,0.01787,1e-05,3.33072]
[1778643250220,41.46,81065.3,0.0,0.01786,1e-05,3.32999]
[1778643255255,41.46,81069.8,0.0,0.01792,1e-05,3.3397]
[1778643256273,41.46,81069.8,0.0,0.01792,1e-05,3.3397]
[1778643256368,41.46,81069.69,0.0,0.01792,1e-05,3.33933]
[1778643257557,41.46,81069.69,0.0,0.01792,1e-05,3.33933]
[1778643257626,41.46,81070.54,0.0,0.01793,1e-05,3.34185]
[1778643264319,41.46,81072.31,0.0,0.01796,1e-05,3.34575]
[1778643269353,41.46,81075.16,0.0,0.01799,1e-05,3.35166]
[1778643274388,41.46,81074.91,0.0,0.01798,1e-05,3.34854]
[1778643279423,41.46,81075.5,0.0,0.01798,1e-05,3.34937]
[1778643284458,41.45,81073.72,0.0,0.01795,1e-05,3.34482]
[1778643289492,41.45,81071.33,0.0,0.01792,1e-05,3.33897]
[1778643294528,41.45,81072.66,0.0,0.01793,1e-05,3.34159]
[1778643299567,41.45,81073.15,0.0,0.01793,1e-05,3.34105]
[1778643304605,41.45,81078.4,0.0,0.018,1e-05,3.35257]
[1778643309640,41.44,81080.13,0.0,0.01802,1e-05,3.35601]
[1778643314675,41.44,81080.8,0.0,0.01803,1e-05,3.35703]
[1778643319710,41.44,81081.91,0.0,0.01804,1e-05,3.35906]
[1778643327767,41.44,81082.52,0.0,0.01804,1e-05,3.35953]
[1778643332801,41.44,81081.44,0.0,0.01802,1e-05,3.35456]
[1778643337836,41.44,81071.8,0.0,0.01788,1e-05,3.33232]
[1778643342871,41.44,81070.64,0.0,0.01786,1e-05,3.32946]
[1778643347906,41.44,81070.89,0.0,0.01786,1e-05,3.32982]
[1778643352941,41.44,81070.71,0.0,0.01786,1e-05,3.3292]
[1778643357978,41.43,81082.63,0.0,0.01803,1e-05,3.35608]
[1778643363011,41.43,81083.78,0.0,0.01804,1e-05,3.35824]
[1778643370722,41.43,81082.31,0.0,0.01801,1e-05,3.35422]
[1778643376102,41.43,81081.7,0.0,0.018,1e-05,3.35227]
[1778643381138,41.43,81081.74,0.0,0.018,1e-05,3.35187]
[1778643390863,41.43,81081.5,0.0,0.01799,1e-05,3.35032]
[1778643396245,41.42,81080.18,0.0,0.01796,1e-05,3.34483]
[1778643397251,41.42,81092.49,0.0,0.01813,1e-05,3.37282]
[1778643398258,41.42,81104.77,0.0,0.0183,1e-05,3.40087]
[1778643403296,41.42,81104.39,0.0,0.01829,1e-05,3.39898]
[1778643408329,41.42,81096.76,0.0,0.01818,1e-05,3.38052]
[1778643413363,41.42,81098.7,0.0,0.0182,1e-05,3.38411]
[1778643418399,41.41,81091.58,0.0,0.01809,1e-05,3.36696]
[1778643423434,41.41,81081.22,0.0,0.01794,1e-05,3.34265]
[1778643428472,41.41,81075.23,0.0,0.01786,1e-05,3.32868]
[1778643433507,41.41,81075.02,0.0,0.01785,1e-05,3.32776]
[1778643438547,41.41,81075.86,0.0,0.01786,1e-05,3.32928]
[1778643443580,41.41,81076.07,0.0,0.01786,1e-05,3.32936]
[1778643448615,41.41,81077.2,0.0,0.01787,1e-05,3.33152]
[1778643453650,41.41,81077.33,0.0,0.01786,1e-05,3.32942]
[1778643458686,41.4,81081.27,0.0,0.01792,1e-05,3.33794]
[1778643463720,41.4,81081.67,0.0,0.01792,1e-05,3.33838]
[1778643468755,41.4,81087.56,0.0,0.018,1e-05,3.35127]
[1778643473792,41.4,81091.32,0.0,0.01805,1e-05,3.35922]
[1778643478826,41.4,81090.84,0.0,0.01804,1e-05,3.35747]
[1778643482853,41.4,81102.05,0.0,0.01819,1e-05,3.38259]
[1778643487889,41.39,81105.34,0.0,0.01823,1e-05,3.38928]
[1778643492925,41.39,81106.02,0.0,0.01824,1e-05,3.38981]
[1778643495947,41.39,81119.15,0.0,0.01842,1e-05,3.41956]
[1778643500982,41.39,81124.72,0.0,0.01849,1e-05,3.43132]
[1778643507024,41.38,81124.91,0.0,0.01849,1e-05,3.43034]
[1778643511284,41.38,81127.74,0.0,0.01851,1e-05,3.43394]
[1778643512770,41.38,81128.7,0.0,0.01852,1e-05,3.43593]
[1778643513067,41.38,81135.68,0.0,0.01862,1e-05,3.45195]
[1778643513986,41.38,81135.68,0.0,0.01862,1e-05,3.45195]
[1778643514080,41.38,81137.86,0.0,0.01865,1e-05,3.45677]
[1778643517550,41.38,81134.27,0.0,0.0186,1e-05,3.44758]
[1778643518087,41.38,81134.27,0.0,0.0186,1e-05,3.44758]
[1778643518101,41.37,81132.2,0.0,0.01857,1e-05,3.4425]
[1778643523136,41.37,81126.74,0.0,0.01848,1e-05,3.42862]
[1778643526904,41.37,81127.88,0.0,0.01849,1e-05,3.43083]
[1778643527164,41.37,81127.35,0.0,0.01848,1e-05,3.42916]
[1778643529061,41.37,81127.35,0.0,0.01848,1e-05,3.42916]
[1778643529117,41.37,81125.03,0.0,0.01845,1e-05,3.42334]
[1778643529729,41.37,81125.03,0.0,0.01845,1e-05,3.42334]
[1778643529742,41.37,81126.66,0.0,0.01847,1e-05,3.42713]
[1778643535219,41.36,81127.62,0.0,0.01848,1e-05,3.4281]
[1778643536531,41.36,81127.62,0.0,0.01848,1e-05,3.4281]
[1778643536604,41.36,81127.82,0.0,0.01848,1e-05,3.42835]
[1778643538500,41.36,81127.82,0.0,0.01848,1e-05,3.42815]
[1778643538749,41.36,81127.82,0.0,0.01848,1e-05,3.42815]
[1778643541938,41.36,81108.55,0.0,0.01819,1e-05,3.38285]
[1778643547324,41.36,81106.57,0.0,0.01816,1e-05,3.3775]
[1778643552360,41.36,81105.92,0.0,0.01815,1e-05,3.37534]
[1778643557396,41.36,81112.05,0.0,0.01823,1e-05,3.38869]
[1778643564444,41.35,81116.92,0.0,0.01829,1e-05,3.39878]
[1778643568472,41.35,81117.36,0.0,0.01829,1e-05,3.39917]
[1778643573507,41.35,81121.83,0.0,0.01834,1e-05,3.40671]
[1778643578542,41.35,81126.25,0.0,0.0184,1e-05,3.41609]
[1778643583577,41.34,81129.51,0.0,0.01844,1e-05,3.42276]
[1778643588612,41.34,81122.54,0.0,0.01834,1e-05,3.40577]
[1778643593647,41.34,81123.1,0.0,0.01834,1e-05,3.40628]
[1778643598682,41.34,81124.11,0.0,0.01835,1e-05,3.40782]
[1778643603718,41.33,81124.12,0.0,0.01835,1e-05,3.40705]
[1778643608757,41.33,81124.02,0.0,0.01834,1e-05,3.40603]
[1778643613791,41.33,81124.56,0.0,0.01834,1e-05,3.40648]
[1778643618828,41.33,81124.98,0.0,0.01834,1e-05,3.40665]
[1778643623862,41.33,81124.98,0.0,0.01834,1e-05,3.40587]
[1778643628897,41.32,81128.27,0.0,0.01838,1e-05,3.41273]
[1778643633932,41.32,81129.95,0.0,0.01839,1e-05,3.41384]
[1778643638967,41.32,81133.7,0.0,0.01844,1e-05,3.42183]
[1778643645012,41.32,81136.46,0.0,0.01847,1e-05,3.42739]
[1778643650045,41.32,81138.69,0.0,0.0185,1e-05,3.43188]
[1778643655080,41.31,81141.0,0.0,0.01853,1e-05,3.43647]
[1778643660116,41.31,81139.23,0.0,0.0185,1e-05,3.43136]
[1778643664143,41.31,81149.94,0.0,0.01865,1e-05,3.45582]
[1778643670187,41.31,81153.11,0.0,0.01869,1e-05,3.46168]
[1778643674214,41.3,81164.41,0.0,0.01884,1e-05,3.48723]
[1778643675042,41.3,81164.41,0.0,0.01884,1e-05,3.48723]
[1778643675224,41.3,81164.01,0.0,0.01884,1e-05,3.486]
[1778643676157,41.3,81164.01,0.0,0.01884,1e-05,3.486]
[1778643676227,41.3,81161.63,0.0,0.01881,1e-05,3.48084]
[1778643681263,41.31,81161.16,0.0,0.01881,1e-05,3.48194]
[1778643681833,41.31,81161.16,0.0,0.01881,1e-05,3.48194]
[1778643682270,41.31,81161.79,0.0,0.01882,1e-05,3.48387]
[1778643688314,41.31,81160.55,0.0,0.0188,1e-05,3.47929]
[1778643689727,41.31,81160.55,0.0,0.0188,1e-05,3.47929]
[1778643690325,41.3,81159.47,0.0,0.01878,1e-05,3.4762]
[1778643691333,41.3,81150.94,0.0,0.01864,1e-05,3.45389]
[1778643692339,41.3,81140.21,0.0,0.01848,1e-05,3.42863]
[1778643693884,41.3,81136.28,0.0,0.01842,1e-05,3.41931]
[1778643696965,41.3,81139.71,0.0,0.01847,1e-05,3.42692]
[1778643700881,41.3,81140.99,0.0,0.01849,1e-05,3.42914]
[1778643700982,41.3,81142.16,0.0,0.0185,1e-05,3.43168]
[1778643702074,41.3,81142.16,0.0,0.0185,1e-05,3.43168]
[1778643702204,41.3,81142.16,0.0,0.0185,1e-05,3.43168]
[1778643711472,41.29,81148.0,0.0,0.01857,1e-05,3.44294]
[1778643716509,41.29,81145.21,0.0,0.01852,1e-05,3.43534]
[1778643721542,41.29,81137.64,0.0,0.01841,1e-05,3.41672]
[1778643726490,41.28,81138.68,0.0,0.01842,1e-05,3.41842]
[1778643726580,41.28,81138.52,0.0,0.01841,1e-05,3.41787]
[1778643728024,41.28,81138.52,0.0,0.01841,1e-05,3.41787]
[1778643728093,41.28,81138.08,0.0,0.01841,1e-05,3.41666]
[1778643733289,41.28,81134.84,0.0,0.01835,1e-05,3.40812]
[1778643736647,41.28,81146.36,0.0,0.01852,1e-05,3.43432]
[1778643741686,41.28,81148.13,0.0,0.01854,1e-05,3.43737]
[1778643746723,41.27,81150.99,0.0,0.01857,1e-05,3.44286]
[1778643751759,41.27,81150.95,0.0,0.01855,1e-05,3.43954]
[1778643756797,41.27,81151.92,0.0,0.01856,1e-05,3.44055]
[1778643761833,41.26,81151.5,0.0,0.01854,1e-05,3.43833]
[1778643766868,41.26,81150.68,0.0,0.01852,1e-05,3.43515]
[1778643771903,41.26,81151.17,0.0,0.01852,1e-05,3.43504]
[1778643776940,41.25,81152.14,0.0,0.01853,1e-05,3.43598]
[1778643781976,41.25,81153.02,0.0,0.01853,1e-05,3.43671]
[1778643787010,41.25,81157.23,0.0,0.01859,1e-05,3.44525]
[1778643792048,41.24,81165.07,0.0,0.01869,1e-05,3.46228]
[1778643795071,41.24,81166.94,0.0,0.01871,1e-05,3.46611]
[1778643795134,41.24,81169.96,0.0,0.01876,1e-05,3.47293]
[1778643797755,41.24,81171.15,0.0,0.01877,1e-05,3.47515]
[1778643798089,41.24,81171.38,0.0,0.01877,1e-05,3.47541]
[1778643803124,41.23,81171.81,0.0,0.01877,1e-05,3.47498]
[1778643808161,41.23,81172.61,0.0,0.01877,1e-05,3.47542]
[1778643813195,41.23,81167.82,0.0,0.01868,1e-05,3.46059]
[1778643818230,41.22,81166.58,0.0,0.01865,1e-05,3.45621]
[1778643823265,41.22,81165.71,0.0,0.01863,1e-05,3.45266]
[1778643828300,41.21,81162.26,0.0,0.01857,1e-05,3.44278]
[1778643833335,41.21,81162.45,0.0,0.01856,1e-05,3.44179]
[1778643838370,41.21,81166.53,0.0,0.01861,1e-05,3.44995]
[1778643843407,41.2,81163.27,0.0,0.01856,1e-05,3.44099]
[1778643848442,41.2,81162.59,0.0,0.01854,1e-05,3.43813]
[1778643853477,41.19,81161.07,0.0,0.01851,1e-05,3.43341]
[1778643858511,41.19,81160.52,0.0,0.0185,1e-05,3.43099]
[1778643864252,41.19,81161.68,0.0,0.01851,1e-05,3.43256]
[1778643871604,41.18,81163.12,0.0,0.0185,1e-05,3.43207]
[1778643876638,41.18,81172.62,0.0,0.01864,1e-05,3.45313]
[1778643881673,41.18,81171.87,0.0,0.01862,1e-05,3.45012]
[1778643886708,41.17,81176.09,0.0,0.01867,1e-05,3.45875]
[1778643891743,41.17,81178.16,0.0,0.01869,1e-05,3.46234]
[1778643896778,41.17,81176.54,0.0,0.01866,1e-05,3.45728]
[1778643901813,41.16,81179.76,0.0,0.0187,1e-05,3.46362]
[1778643907858,41.16,81184.05,0.0,0.01875,1e-05,3.47221]
[1778643912893,41.16,81183.35,0.0,0.01874,1e-05,3.46928]
[1778643917927,41.15,81182.22,0.0,0.01871,1e-05,3.46539]
[1778643922962,41.15,81182.44,0.0,0.01871,1e-05,3.46468]
[1778643927998,41.15,81182.34,0.0,0.0187,1e-05,3.46325]
[1778643933032,41.14,81182.32,0.0,0.01868,1e-05,3.45997]
[1778643938068,41.14,81183.59,0.0,0.01869,1e-05,3.46182]
[1778643945116,41.14,81183.03,0.0,0.01867,1e-05,3.4589]
[1778643950151,41.13,81183.06,0.0,0.01867,1e-05,3.45786]
[1778643956504,41.13,81183.23,0.0,0.01866,1e-05,3.45716]
[1778643956605,41.13,81183.23,0.0,0.01866,1e-05,3.45673]
[1778643957336,41.13,81183.23,0.0,0.01866,1e-05,3.45673]
[1778643957436,41.13,81183.36,0.0,0.01866,1e-05,3.45681]
[1778643958746,41.13,81183.36,0.0,0.01866,1e-05,3.45681]
[1778643959214,41.13,81183.36,0.0,0.01866,1e-05,3.4566]
[1778643964249,41.12,81183.87,0.0,0.01866,1e-05,3.45672]
[1778643969286,41.12,81184.21,0.0,0.01866,1e-05,3.45646]
[1778643974323,41.12,81184.55,0.0,0.01865,1e-05,3.4562]
[1778643974798,41.12,81184.55,0.0,0.01865,1e-05,3.4562]
[1778643976714,41.11,81184.3,0.0,0.01864,1e-05,3.45391]
[1778643977344,41.11,81185.17,0.0,0.01865,1e-05,3.45575]
[1778643982379,41.11,81188.11,0.0,0.01869,1e-05,3.46164]
[1778643987413,41.11,81188.89,0.0,0.01869,1e-05,3.46236]
[1778643993456,41.1,81185.79,0.0,0.01863,1e-05,3.45168]
[1778643999498,41.1,81181.53,0.0,0.01856,1e-05,3.44015]
[1778644005540,41.1,81179.4,0.0,0.01852,1e-05,3.43389]
[1778644010576,41.09,81175.84,0.0,0.01846,1e-05,3.42452]
[1778644015614,41.09,81171.93,0.0,0.0184,1e-05,3.41441]
[1778644017626,41.09,81158.3,0.0,0.0182,1e-05,3.38244]
[1778644022660,41.09,81159.52,0.0,0.01821,1e-05,3.38465]
[1778644027695,41.09,81158.92,0.0,0.0182,1e-05,3.38266]
[1778644032731,41.09,81160.04,0.0,0.01821,1e-05,3.38468]
[1778644038189,41.08,81157.77,0.0,0.01818,1e-05,3.379]
[1778644043808,41.08,81167.27,0.0,0.01831,1e-05,3.40033]
[1778644048842,41.08,81171.35,0.0,0.01836,1e-05,3.40911]
[1778644053877,41.08,81171.85,0.0,0.01835,1e-05,3.40753]
[1778644058912,41.08,81173.07,0.0,0.01837,1e-05,3.40966]
[1778644063947,41.07,81172.52,0.0,0.01836,1e-05,3.40769]
[1778644068983,41.07,81171.59,0.0,0.01834,1e-05,3.40488]
[1778644074017,41.07,81181.5,0.0,0.01847,1e-05,3.42586]
[1778644081066,41.06,81187.79,0.0,0.01855,1e-05,3.43928]
[1778644086102,41.06,81193.45,0.0,0.01863,1e-05,3.45161]
[1778644091139,41.05,81194.4,0.0,0.01862,1e-05,3.45092]
[1778644096173,41.05,81194.26,0.0,0.01861,1e-05,3.44957]
[1778644101210,41.05,81190.39,0.0,0.01855,1e-05,3.43948]
[1778644106243,41.05,81190.51,0.0,0.01855,1e-05,3.43885]
[1778644107472,41.04,81206.01,0.0,0.01877,1e-05,3.47522]
[1778644109487,41.03,81217.84,0.0,0.01892,1e-05,3.49906]
[1778644115308,41.03,81218.98,0.0,0.01891,1e-05,3.4967]
[1778644120342,40.99,81221.94,0.0,0.01887,1e-05,3.4902]
[1778644125384,40.98,81221.43,0.0,0.01884,1e-05,3.48534]
[1778644131426,40.98,81214.93,0.0,0.01873,1e-05,3.46852]
[1778644136462,40.97,81216.4,0.0,0.01875,1e-05,3.4709]
[1778644140063,40.97,81213.54,0.0,0.0187,1e-05,3.4635]
[1778644140095,40.97,81213.54,0.0,0.0187,1e-05,3.4635]
[1778644140554,40.97,81213.54,0.0,0.0187,1e-05,3.4635]
[1778644146532,40.97,81211.99,0.0,0.01867,1e-05,3.45837]
[1778644149553,40.97,81227.88,0.0,0.0189,1e-05,3.49539]
[1778644150559,40.96,81240.13,0.0,0.01908,1e-05,3.52439]
[1778644151221,40.96,81240.13,0.0,0.01908,1e-05,3.52439]
[1778644151309,40.96,81240.13,0.0,0.01908,1e-05,3.52439]
[1778644151650,40.96,81240.13,0.0,0.01908,1e-05,3.52439]
[1778644151893,40.97,81237.65,0.0,0.01907,1e-05,3.52236]
[1778644152312,40.97,81237.65,0.0,0.01907,1e-05,3.52236]
[1778644152665,40.97,81237.65,0.0,0.01907,1e-05,3.52236]
[1778644160380,41.05,81233.99,0.0,0.0192,2e-05,3.54357]
[1778644165669,41.11,81234.56,0.0,0.01934,2e-05,3.56515]
[1778644170704,41.16,81235.0,0.0,0.01946,2e-05,3.58418]
[1778644175740,41.19,81238.06,0.0,0.01958,2e-05,3.60291]
[1778644180774,41.21,81241.48,0.0,0.01968,2e-05,3.61873]
[1778644185809,41.21,81243.86,0.0,0.01973,2e-05,3.62566]
[1778644186156,41.21,81243.86,0.0,0.01973,2e-05,3.62566]
[1778644186815,41.22,81246.57,0.0,0.01978,2e-05,3.63437]
[1778644187278,41.22,81246.57,0.0,0.01978,2e-05,3.63437]
[1778644187823,41.22,81247.05,0.0,0.01979,2e-05,3.63575]
[1778644187885,41.22,81247.05,0.0,0.01979,2e-05,3.63575]
[1778644188471,41.22,81247.05,0.0,0.01979,2e-05,3.63575]
[1778644191458,41.22,81247.39,0.0,0.0198,2e-05,3.63721]
[1778644191851,41.22,81247.48,0.0,0.0198,2e-05,3.63764]
[1778644192014,41.22,81247.48,0.0,0.0198,2e-05,3.63764]
[1778644192115,41.22,81246.85,0.0,0.01979,2e-05,3.6361]
[1778644198823,41.22,81247.39,0.0,0.01981,2e-05,3.63848]
[1778644198924,41.23,81253.52,0.0,0.01991,2e-05,3.65389]
[1778644201256,41.23,81253.52,0.0,0.01991,2e-05,3.65407]
[1778644201305,41.23,81257.3,0.0,0.01997,2e-05,3.66351]
[1778644201912,41.23,81257.3,0.0,0.01997,2e-05,3.66351]
[1778644202013,41.23,81257.06,0.0,0.01996,2e-05,3.66308]
[1778644208465,41.23,81259.8,0.0,0.02001,2e-05,3.6706]
[1778644212735,41.23,81276.93,0.0,0.02029,2e-05,3.71452]
[1778644220057,41.24,81257.8,0.0,0.02001,2e-05,3.67041]
[1778644225753,41.24,81256.47,0.0,0.01999,2e-05,3.66766]
[1778644231135,41.25,81250.71,0.0,0.0199,2e-05,3.65243]
[1778644236168,41.25,81256.82,0.0,0.02,2e-05,3.66803]
[1778644241208,41.25,81245.75,0.0,0.01983,2e-05,3.64161]
[1778644246369,41.25,81245.85,0.0,0.01984,2e-05,3.64257]
[1778644252285,41.25,81244.72,0.0,0.01983,2e-05,3.64098]
[1778644257589,41.26,81244.78,0.0,0.01983,2e-05,3.6418]
[1778644263362,41.26,81232.1,0.0,0.01965,2e-05,3.61238]
[1778644265378,41.26,81219.65,0.0,0.01946,2e-05,3.58276]
[1778644268397,41.26,81207.62,0.0,0.01929,2e-05,3.55467]
[1778644273433,41.27,81208.35,0.0,0.01931,2e-05,3.55799]
[1778644278472,41.27,81207.95,0.0,0.01931,2e-05,3.5586]
[1778644283508,41.28,81206.86,0.0,0.01931,2e-05,3.55756]
[1778644288542,41.28,81209.58,0.0,0.01936,2e-05,3.56563]
[1778644293577,41.28,81206.7,0.0,0.01931,2e-05,3.5581]
[1778644298612,41.29,81201.72,0.0,0.01925,1e-05,3.54771]
[1778644303647,41.29,81202.02,0.0,0.01926,2e-05,3.55]
[1778644308683,41.3,81205.46,0.0,0.01932,2e-05,3.55971]
[1778644314726,41.3,81204.02,0.0,0.01931,2e-05,3.55802]
[1778644319760,41.3,81213.04,0.0,0.01946,2e-05,3.58108]
[1778644324795,41.31,81216.21,0.0,0.01951,2e-05,3.59025]
[1778644329831,41.31,81221.67,0.0,0.0196,2e-05,3.60459]
[1778644333857,41.31,81210.02,0.0,0.01943,2e-05,3.57749]
[1778644338896,41.32,81207.23,0.0,0.0194,2e-05,3.57223]
[1778644343931,41.32,81213.19,0.0,0.0195,2e-05,3.58802]
[1778644348966,41.33,81214.41,0.0,0.01953,2e-05,3.59228]
[1778644354001,41.33,81213.85,0.0,0.01952,2e-05,3.59016]
[1778644359038,41.33,81211.37,0.0,0.01949,2e-05,3.58553]
[1778644364241,41.34,81212.21,0.0,0.01951,2e-05,3.58864]
[1778644370115,41.34,81211.4,0.0,0.01951,2e-05,3.58856]
[1778644376158,41.34,81210.71,0.0,0.01951,2e-05,3.58846]
[1778644381193,41.35,81208.49,0.0,0.01948,2e-05,3.58442]
[1778644386228,41.35,81212.68,0.0,0.01955,2e-05,3.59583]
[1778644391264,41.35,81212.77,0.0,0.01956,2e-05,3.59733]
[1778644397311,41.36,81210.88,0.0,0.01954,2e-05,3.59432]
[1778644402341,41.36,81217.91,0.0,0.01966,2e-05,3.6125]
[1778644407374,41.37,81216.4,0.0,0.01964,2e-05,3.61001]
[1778644412410,41.37,81213.9,0.0,0.0196,2e-05,3.60304]
[1778644417445,41.37,81214.04,0.0,0.01961,2e-05,3.6046]
[1778644422480,41.37,81214.54,0.0,0.01963,2e-05,3.60702]
[1778644427515,41.38,81214.75,0.0,0.01964,2e-05,3.60874]
[1778644432550,41.38,81218.43,0.0,0.0197,2e-05,3.61883]
[1778644437585,41.38,81227.46,0.0,0.01985,2e-05,3.64182]
[1778644443627,41.39,81232.54,0.0,0.01993,2e-05,3.65521]
[1778644448662,41.39,81236.59,0.0,0.02,2e-05,3.66593]
[1778644455711,41.39,81239.16,0.0,0.02005,2e-05,3.67333]
[1778644460746,41.39,81241.1,0.0,0.02008,2e-05,3.67885]
[1778644465780,41.4,81243.32,0.0,0.02012,2e-05,3.68506]
[1778644475853,41.4,81242.86,0.0,0.02011,2e-05,3.68329]
[1778644480887,41.4,81233.91,0.0,0.01998,2e-05,3.6621]
[1778644486929,41.4,81238.07,0.0,0.02005,2e-05,3.67316]
[1778644491963,41.41,81245.71,0.0,0.02017,2e-05,3.69269]
[1778644498005,41.41,81246.99,0.0,0.0202,2e-05,3.69657]
[1778644503042,41.41,81248.15,0.0,0.02022,2e-05,3.70002]
[1778644508077,41.41,81247.93,0.0,0.02022,2e-05,3.7001]
[1778644513112,41.41,81253.17,0.0,0.0203,2e-05,3.71361]
[1778644518147,41.41,81253.59,0.0,0.02031,2e-05,3.71518]
[1778644523181,41.42,81255.13,0.0,0.02034,2e-05,3.71951]
[1778644528980,41.42,81254.18,0.0,0.02033,2e-05,3.71768]
[1778644535268,41.42,81254.14,0.0,0.02032,2e-05,3.71617]
[1778644540303,41.42,81254.45,0.0,0.02033,2e-05,3.71747]
[1778644545338,41.42,81254.52,0.0,0.02034,2e-05,3.71819]
[1778644553395,41.42,81252.06,0.0,0.0203,2e-05,3.71301]
[1778644555408,41.42,81237.48,0.0,0.02008,2e-05,3.67746]
[1778644560443,41.43,81231.03,0.0,0.01998,2e-05,3.66256]
[1778644565478,41.43,81230.13,0.0,0.01998,2e-05,3.66127]
[1778644570513,41.43,81227.37,0.0,0.01994,2e-05,3.65543]
[1778644575548,41.43,81227.53,0.0,0.01995,2e-05,3.65671]
[1778644580584,41.44,81229.48,0.0,0.01998,2e-05,3.66237]
[1778644586627,41.44,81229.86,0.0,0.02,2e-05,3.66436]
[1778644593681,41.44,81230.34,0.0,0.02,2e-05,3.66468]
[1778644598715,41.44,81227.93,0.0,0.01997,2e-05,3.65975]
[1778644603749,41.45,81222.51,0.0,0.01989,2e-05,3.64753]
[1778644608784,41.45,81214.05,0.0,0.01977,2e-05,3.62804]
[1778644613819,41.45,81210.02,0.0,0.01972,2e-05,3.61942]
[1778644619862,41.46,81213.69,0.0,0.01978,2e-05,3.62968]
[1778644624897,41.46,81212.77,0.0,0.01977,2e-05,3.62851]
[1778644630938,41.46,81212.39,0.0,0.01978,2e-05,3.62883]
[1778644639755,41.47,81211.53,0.0,0.01977,2e-05,3.62856]
[1778644645036,41.47,81208.15,0.0,0.01973,2e-05,3.62137]
[1778644651077,41.47,81208.19,0.0,0.01973,2e-05,3.62059]
[1778644658127,41.48,81208.26,0.0,0.01974,2e-05,3.62239]
[1778644668197,41.48,81208.13,0.0,0.01975,2e-05,3.62407]
[1778644673233,41.49,81204.7,0.0,0.0197,2e-05,3.61677]
[1778644678269,41.49,81209.2,0.0,0.01978,2e-05,3.62858]
[1778644683304,41.49,81211.78,0.0,0.01982,2e-05,3.6357]
[1778644688339,41.49,81213.37,0.0,0.01985,2e-05,3.64037]
[1778644693374,41.5,81211.36,0.0,0.01983,2e-05,3.63633]
[1778644698410,41.5,81210.09,0.0,0.01981,2e-05,3.63414]
[1778644703444,41.5,81210.93,0.0,0.01983,2e-05,3.63706]
[1778644710251,41.5,81212.32,0.0,0.01986,2e-05,3.64165]
[1778644716535,41.51,81212.42,0.0,0.01986,2e-05,3.64082]
[1778644721571,41.51,81213.27,0.0,0.01988,2e-05,3.64376]
[1778644727612,41.51,81213.68,0.0,0.01989,2e-05,3.64579]
[1778644733655,41.51,81213.36,0.0,0.01989,2e-05,3.64605]
[1778644738689,41.52,81214.24,0.0,0.01991,2e-05,3.64905]
[1778644743724,41.52,81213.87,0.0,0.01991,2e-05,3.649]
[1778644748759,41.52,81214.07,0.0,0.01992,2e-05,3.65033]
[1778644751063,41.52,81213.74,0.0,0.01991,2e-05,3.6497]
[1778644751156,41.52,81213.36,0.0,0.01991,2e-05,3.64894]
[1778644751967,41.52,81213.36,0.0,0.01991,2e-05,3.64894]
[1778644752044,41.52,81213.36,0.0,0.01991,2e-05,3.64912]
[1778644757822,41.52,81214.75,0.0,0.01994,2e-05,3.65352]
[1778644762857,41.53,81216.04,0.0,0.01996,2e-05,3.65748]
[1778644767892,41.53,81218.37,0.0,0.02,2e-05,3.66398]
[1778644772930,41.53,81217.52,0.0,0.01999,2e-05,3.66063]
[1778644776958,41.53,81229.34,0.0,0.02017,2e-05,3.69021]
[1778644781990,41.53,81233.48,0.0,0.02024,2e-05,3.70093]
[1778644787025,41.54,81233.92,0.0,0.02025,2e-05,3.70253]
[1778644792060,41.54,81256.13,0.0,0.0206,2e-05,3.75792]
[1778644797096,41.54,81258.54,0.0,0.02064,2e-05,3.7639]
[1778644802130,41.54,81257.58,0.0,0.02063,2e-05,3.76147]
[1778644807165,41.54,81256.52,0.0,0.02061,2e-05,3.75873]
[1778644812202,41.54,81252.47,0.0,0.02054,2e-05,3.74863]
[1778644817235,41.54,81253.05,0.0,0.02055,2e-05,3.75005]
[1778644822270,41.54,81258.23,0.0,0.02063,2e-05,3.76287]
[1778644827305,41.54,81257.38,0.0,0.02062,2e-05,3.76057]
[1778644832340,41.54,81255.55,0.0,0.02058,2e-05,3.75366]
[1778644837375,41.53,81253.63,0.0,0.02055,2e-05,3.74873]
[1778644842414,41.53,81243.94,0.0,0.02039,2e-05,3.72463]
[1778644847449,41.53,81240.47,0.0,0.02034,2e-05,3.71613]
[1778644852485,41.53,81238.6,0.0,0.02031,2e-05,3.71156]
[1778644857519,41.53,81236.26,0.0,0.02027,2e-05,3.70586]
[1778644860988,41.54,81232.03,0.0,0.02021,2e-05,3.69554]
[1778644861552,41.54,81228.88,0.0,0.02016,2e-05,3.68785]
[1778644862210,41.54,81228.88,0.0,0.02016,2e-05,3.68785]
[1778644862555,41.54,81227.15,0.0,0.02013,2e-05,3.68367]
[1778644867621,41.54,81224.8,0.0,0.0201,2e-05,3.67824]
[1778644872683,41.54,81225.31,0.0,0.02011,2e-05,3.67984]
[1778644874236,41.54,81225.31,0.0,0.02011,2e-05,3.67984]
[1778644874249,41.54,81215.94,0.0,0.01997,2e-05,3.65706]
[1778644874869,41.54,81215.94,0.0,0.01997,2e-05,3.65706]
[1778644874944,41.54,81216.18,0.0,0.01997,2e-05,3.65776]
[1778644881449,41.54,81215.53,0.0,0.01997,2e-05,3.65692]
[1778644886781,41.54,81216.29,0.0,0.01998,2e-05,3.65927]
[1778644890036,41.54,81216.4,0.0,0.01998,2e-05,3.65974]
[1778644890041,41.54,81209.21,0.0,0.01987,2e-05,3.64237]
[1778644890669,41.54,81209.21,0.0,0.01987,2e-05,3.64237]
[1778644891519,41.54,81211.26,0.0,0.0199,2e-05,3.64548]
[1778644891844,41.54,81211.26,0.0,0.0199,2e-05,3.64548]
[1778644891912,41.54,81212.23,0.0,0.01991,2e-05,3.64784]
[1778644898865,41.53,81206.6,0.0,0.0198,2e-05,3.63005]
[1778644904906,41.52,81200.43,0.0,0.01968,2e-05,3.61181]
[1778644908602,41.52,81201.15,0.0,0.01969,2e-05,3.61247]
[1778644908934,41.52,81214.91,0.0,0.01989,2e-05,3.64538]
[1778644913971,41.52,81220.26,0.0,0.01998,2e-05,3.65896]
[1778644919007,41.52,81221.49,0.0,0.02,2e-05,3.66249]
[1778644924045,41.52,81226.94,0.0,0.02009,2e-05,3.6762]
[1778644929080,41.52,81229.61,0.0,0.02013,2e-05,3.68305]
[1778644934156,41.52,81231.35,0.0,0.02016,2e-05,3.68757]
[1778644939192,41.52,81221.52,0.0,0.02001,2e-05,3.66373]
[1778644944232,41.53,81218.32,0.0,0.01996,2e-05,3.65631]
[1778644945358,41.53,81218.32,0.0,0.01996,2e-05,3.65631]
[1778644945458,41.53,81211.7,0.0,0.01986,2e-05,3.64037]
[1778644951275,41.53,81209.32,0.0,0.01982,2e-05,3.63303]
[1778644956311,41.53,81209.26,0.0,0.01982,2e-05,3.63349]
[1778644962352,41.53,81210.17,0.0,0.01984,2e-05,3.63644]
[1778644966588,41.53,81210.92,0.0,0.01985,2e-05,3.63864]
[1778644967391,41.53,81213.74,0.0,0.0199,2e-05,3.64573]
[1778644972429,41.53,81213.78,0.0,0.0199,2e-05,3.6464]
[1778644977465,41.54,81213.3,0.0,0.0199,2e-05,3.64594]
[1778644982503,41.54,81212.86,0.0,0.0199,2e-05,3.64547]
[1778644987538,41.54,81213.35,0.0,0.01991,2e-05,3.64727]
[1778644992573,41.54,81213.41,0.0,0.01991,2e-05,3.64802]
[1778644997608,41.54,81212.74,0.0,0.01991,2e-05,3.647]
[1778644998705,41.54,81212.74,0.0,0.01991,2e-05,3.647]
[1778644999623,41.54,81209.37,0.0,0.01986,2e-05,3.63908]
[1778645004657,41.55,81207.56,0.0,0.01983,2e-05,3.63541]
[1778645009692,41.55,81208.14,0.0,0.01985,2e-05,3.63756]
[1778645014727,41.55,81208.7,0.0,0.01985,2e-05,3.63754]
[1778645019762,41.55,81207.57,0.0,0.01984,2e-05,3.63555]
[1778645025806,41.55,81206.96,0.0,0.01983,2e-05,3.63498]
[1778645030840,41.56,81206.45,0.0,0.01983,2e-05,3.6345]
[1778645035875,41.56,81210.39,0.0,0.0199,2e-05,3.64475]
[1778645040911,41.56,81211.87,0.0,0.01991,2e-05,3.6475]
[1778645045945,41.55,81217.39,0.0,0.01998,2e-05,3.65851]
[1778645046842,41.55,81217.39,0.0,0.01998,2e-05,3.65851]
[1778645047109,41.55,81221.18,0.0,0.02004,2e-05,3.66712]
[1778645048967,41.55,81238.01,0.0,0.0203,2e-05,3.70848]
[1778645054001,41.55,81239.89,0.0,0.02033,2e-05,3.71316]
[1778645061051,41.55,81241.58,0.0,0.02036,2e-05,3.71736]
[1778645066086,41.55,81243.91,0.0,0.02039,2e-05,3.72311]
[1778645070297,41.55,81244.22,0.0,0.0204,2e-05,3.72387]
[1778645070334,41.55,81244.21,0.0,0.0204,2e-05,3.72384]
[1778645071729,41.55,81244.21,0.0,0.0204,2e-05,3.72384]
[1778645072788,41.55,81245.72,0.0,0.02041,2e-05,3.72541]
[1778645078171,41.55,81240.66,0.0,0.02033,2e-05,3.71295]
[1778645084213,41.55,81239.52,0.0,0.02031,2e-05,3.71029]
[1778645089818,41.55,81238.39,0.0,0.0203,2e-05,3.70761]
[1778645090255,41.55,81237.77,0.0,0.02029,2e-05,3.70613]
[1778645093276,41.55,81227.47,0.0,0.02012,2e-05,3.68027]
[1778645098312,41.54,81222.8,0.0,0.02003,2e-05,3.66557]
[1778645103346,41.53,81215.66,0.0,0.0199,2e-05,3.64501]
[1778645107374,41.52,81203.27,0.0,0.01969,2e-05,3.61257]
[1778645112410,41.52,81203.04,0.0,0.01967,2e-05,3.6093]
[1778645118451,41.51,81194.41,0.0,0.01952,2e-05,3.58548]
[1778645123489,41.5,81192.8,0.0,0.01948,2e-05,3.57919]
[1778645128521,41.5,81194.37,0.0,0.01949,2e-05,3.5806]
[1778645134564,41.49,81194.37,0.0,0.01946,2e-05,3.57569]
[1778645139599,41.48,81193.72,0.0,0.01944,2e-05,3.57185]
[1778645144635,41.48,81193.62,0.0,0.01942,2e-05,3.56935]
[1778645149669,41.47,81190.95,0.0,0.01937,2e-05,3.56076]
[1778645154707,41.46,81193.33,0.0,0.01939,2e-05,3.56379]
[1778645159741,41.46,81199.55,0.0,0.01947,2e-05,3.57641]
[1778645164776,41.45,81198.52,0.0,0.01943,2e-05,3.57155]
[1778645169813,41.44,81199.13,0.0,0.01943,2e-05,3.57058]
[1778645174847,41.44,81203.83,0.0,0.01949,2e-05,3.58086]
[1778645179882,41.44,81204.17,0.0,0.0195,2e-05,3.58127]
[1778645185924,41.44,81203.79,0.0,0.01948,2e-05,3.57871]
[1778645190959,41.43,81204.14,0.0,0.01948,2e-05,3.57837]
[1778645195994,41.43,81201.69,0.0,0.01941,2e-05,3.56782]
[1778645201029,41.42,81201.91,0.0,0.0194,2e-05,3.56583]
[1778645206064,41.41,81204.38,0.0,0.01942,2e-05,3.56918]
[1778645211099,41.41,81203.49,0.0,0.01939,2e-05,3.56451]
[1778645216134,41.4,81200.36,0.0,0.01933,2e-05,3.55454]
[1778645221169,41.39,81200.1,0.0,0.01931,2e-05,3.55149]
[1778645226204,41.39,81193.24,0.0,0.01919,1e-05,3.53278]
[1778645231239,41.38,81190.44,0.0,0.01914,1e-05,3.52396]
[1778645236274,41.37,81189.41,0.0,0.01911,1e-05,3.51946]
[1778645241311,41.37,81190.89,0.0,0.01912,1e-05,3.52099]
[1778645246346,41.36,81196.18,0.0,0.01918,1e-05,3.53159]
[1778645251381,41.36,81195.13,0.0,0.01914,1e-05,3.52504]
[1778645256416,41.35,81196.06,0.0,0.01914,1e-05,3.52535]
[1778645261451,41.35,81192.96,0.0,0.01909,1e-05,3.51616]
[1778645266487,41.34,81197.49,0.0,0.01914,1e-05,3.52506]
[1778645271522,41.34,81196.54,0.0,0.01912,1e-05,3.52095]
[1778645276557,41.33,81196.29,0.0,0.0191,1e-05,3.51853]
[1778645278570,41.33,81195.96,0.0,0.01909,1e-05,3.51702]
[1778645282603,41.33,81196.04,0.0,0.01908,1e-05,3.51576]
[1778645287635,41.32,81194.13,0.0,0.01904,1e-05,3.50945]
[1778645292669,41.32,81194.85,0.0,0.01904,1e-05,3.50941]
[1778645297706,41.31,81194.63,0.0,0.01903,1e-05,3.50715]
[1778645302739,41.31,81196.12,0.0,0.01904,1e-05,3.50897]
[1778645307774,41.3,81194.49,0.0,0.01901,1e-05,3.50337]
[1778645313816,41.3,81194.68,0.0,0.01898,1e-05,3.49972]
[1778645318851,41.29,81194.48,0.0,0.01897,1e-05,3.49727]
[1778645323887,41.29,81194.24,0.0,0.01895,1e-05,3.49507]
[1778645328924,41.29,81185.81,0.0,0.01882,1e-05,3.47361]
[1778645334620,41.28,81187.6,0.0,0.01884,1e-05,3.47644]
[1778645340001,41.28,81187.86,0.0,0.01883,1e-05,3.47538]
[1778645346043,41.27,81188.2,0.0,0.01883,1e-05,3.47454]
[1778645351078,41.27,81191.25,0.0,0.01886,1e-05,3.48033]
[1778645356113,41.26,81184.96,0.0,0.01876,1e-05,3.46416]
[1778645362056,41.26,81185.17,0.0,0.01876,1e-05,3.46365]
[1778645362113,41.26,81185.17,0.0,0.01876,1e-05,3.46365]
[1778645362475,41.26,81185.17,0.0,0.01876,1e-05,3.46365]
[1778645368197,41.26,81183.2,0.0,0.01872,1e-05,3.4571]
[1778645373232,41.25,81180.48,0.0,0.01866,1e-05,3.44755]
[1778645378267,41.25,81174.89,0.0,0.01857,1e-05,3.43346]
[1778645383302,41.25,81170.37,0.0,0.0185,1e-05,3.42201]
[1778645388404,41.25,81162.02,0.0,0.01837,1e-05,3.40197]
[1778645395054,41.24,81157.87,0.0,0.01831,1e-05,3.39119]
[1778645400422,41.24,81156.66,0.0,0.01829,1e-05,3.38774]
[1778645405457,41.24,81157.44,0.0,0.01829,1e-05,3.3889]
[1778645410491,41.24,81153.52,0.0,0.01823,1e-05,3.37919]
[1778645415526,41.24,81152.97,0.0,0.01822,1e-05,3.37736]
[1778645420561,41.24,81144.78,0.0,0.0181,1e-05,3.35804]
[1778645425597,41.24,81142.92,0.0,0.01807,1e-05,3.35341]
[1778645430633,41.23,81142.33,0.0,0.01806,1e-05,3.35172]
[1778645435668,41.23,81141.9,0.0,0.01804,1e-05,3.3484]
[1778645441708,41.23,81151.05,0.0,0.01817,1e-05,3.36894]
[1778645447751,41.23,81151.04,0.0,0.01817,1e-05,3.36835]
[1778645452786,41.23,81157.09,0.0,0.01825,1e-05,3.38182]
[1778645457821,41.23,81156.29,0.0,0.01823,1e-05,3.37936]
[1778645462855,41.23,81153.14,0.0,0.01819,1e-05,3.37148]
[1778645467890,41.22,81151.99,0.0,0.01817,1e-05,3.36829]
[1778645472925,41.22,81148.79,0.0,0.01812,1e-05,3.36043]
[1778645477962,41.22,81148.61,0.0,0.01811,1e-05,3.35956]
[1778645482999,41.22,81147.86,0.0,0.0181,1e-05,3.35741]
[1778645488034,41.22,81143.27,0.0,0.01803,1e-05,3.34646]
[1778645493068,41.22,81143.58,0.0,0.01802,1e-05,3.34485]
[1778645498104,41.22,81138.15,0.0,0.01794,1e-05,3.33213]
[1778645503139,41.22,81136.61,0.0,0.01792,1e-05,3.32846]
[1778645508174,41.22,81135.05,0.0,0.0179,1e-05,3.32477]
[1778645513210,41.22,81132.48,0.0,0.01786,1e-05,3.31882]
[1778645518246,41.22,81131.75,0.0,0.01785,1e-05,3.31705]
[1778645523281,41.22,81131.31,0.0,0.01784,1e-05,3.31594]
[1778645528316,41.22,81135.88,0.0,0.01791,1e-05,3.3262]
[1778645533350,41.22,81137.46,0.0,0.01793,1e-05,3.32958]
[1778645538386,41.21,81138.15,0.0,0.01794,1e-05,3.3309]
[1778645543421,41.21,81146.56,0.0,0.01805,1e-05,3.34984]
[1778645548456,41.21,81148.91,0.0,0.01808,1e-05,3.35483]
[1778645553491,41.21,81148.8,0.0,0.01807,1e-05,3.35216]
[1778645558527,41.21,81150.06,0.0,0.01808,1e-05,3.35468]
[1778645563563,41.21,81153.39,0.0,0.01813,1e-05,3.36194]
[1778645568597,41.21,81153.52,0.0,0.01813,1e-05,3.36179]
[1778645573633,41.21,81153.69,0.0,0.01813,1e-05,3.36174]
[1778645578668,41.21,81153.39,0.0,0.01812,1e-05,3.36061]
[1778645584710,41.2,81153.98,0.0,0.01813,1e-05,3.36144]
[1778645589744,41.2,81153.36,0.0,0.01811,1e-05,3.35958]
[1778645594780,41.2,81153.51,0.0,0.01811,1e-05,3.35951]
[1778645599815,41.2,81153.37,0.0,0.01811,1e-05,3.35877]
[1778645604850,41.2,81153.41,0.0,0.01811,1e-05,3.35846]
[1778645609885,41.2,81155.77,0.0,0.01814,1e-05,3.36349]
[1778645614945,41.2,81156.25,0.0,0.01813,1e-05,3.36213]
[1778645619981,41.2,81157.28,0.0,0.01814,1e-05,3.36407]
[1778645625019,41.19,81157.16,0.0,0.01814,1e-05,3.36335]
[1778645630054,41.19,81157.54,0.0,0.01814,1e-05,3.36378]
[1778645635095,41.19,81157.63,0.0,0.01814,1e-05,3.36353]
[1778645640128,41.19,81158.21,0.0,0.01815,1e-05,3.36441]
[1778645645160,41.19,81157.92,0.0,0.01814,1e-05,3.3633]
[1778645650195,41.19,81158.53,0.0,0.01815,1e-05,3.36426]
[1778645655230,41.19,81157.78,0.0,0.01813,1e-05,3.3621]
[1778645660264,41.19,81157.38,0.0,0.01812,1e-05,3.36076]
[1778645665299,41.18,81157.84,0.0,0.01813,1e-05,3.3613]
[1778645670334,41.18,81157.68,0.0,0.01812,1e-05,3.36051]
[1778645675370,41.18,81157.53,0.0,0.01811,1e-05,3.35773]
[1778645680405,41.18,81157.01,0.0,0.0181,1e-05,3.35613]
[1778645685440,41.18,81157.19,0.0,0.0181,1e-05,3.35614]
[1778645692489,41.18,81157.8,0.0,0.0181,1e-05,3.35696]
[1778645697523,41.18,81156.82,0.0,0.01809,1e-05,3.35429]
[1778645702561,41.18,81165.26,0.0,0.0182,1e-05,3.37329]
[1778645711624,41.17,81166.94,0.0,0.01822,1e-05,3.37608]
[1778645717308,41.17,81173.04,0.0,0.0183,1e-05,3.38942]
[1778645722702,41.17,81171.87,0.0,0.01828,1e-05,3.38598]
[1778645727736,41.17,81170.5,0.0,0.01826,1e-05,3.38209]
[1778645732771,41.17,81163.04,0.0,0.01814,1e-05,3.36222]
[1778645737807,41.16,81160.27,0.0,0.01809,1e-05,3.35536]
[1778645742843,41.16,81159.74,0.0,0.01808,1e-05,3.3537]
[1778645747878,41.16,81157.38,0.0,0.01805,1e-05,3.34786]
[1778645752913,41.16,81155.75,0.0,0.01802,1e-05,3.34373]
[1778645757948,41.16,81145.7,0.0,0.01788,1e-05,3.3205]
[1778645762984,41.16,81142.8,0.0,0.01784,1e-05,3.3138]
[1778645768019,41.16,81142.96,0.0,0.01784,1e-05,3.31413]
[1778645773054,41.16,81137.6,0.0,0.01776,1e-05,3.3019]
[1778645778089,41.16,81136.72,0.0,0.01775,1e-05,3.29998]
[1778645783125,41.16,81137.55,0.0,0.01776,1e-05,3.30197]
[1778645788160,41.16,81136.31,0.0,0.01775,1e-05,3.29927]
[1778645793197,41.16,81136.64,0.0,0.01774,1e-05,3.29819]
[1778645796222,41.16,81123.03,0.0,0.01755,1e-05,3.26748]
[1778645801271,41.16,81119.13,0.0,0.0175,1e-05,3.25921]
[1778645806306,41.16,81125.95,0.0,0.0176,1e-05,3.27498]
[1778645811341,41.17,81117.44,0.0,0.01748,1e-05,3.25619]
[1778645816376,41.17,81122.58,0.0,0.01756,1e-05,3.26823]
[1778645821415,41.17,81119.81,0.0,0.01752,1e-05,3.26244]
[1778645827456,41.17,81120.41,0.0,0.01753,1e-05,3.26445]
[1778645832491,41.17,81119.32,0.0,0.01752,1e-05,3.26249]
[1778645837526,41.17,81123.3,0.0,0.01758,1e-05,3.27195]
[1778645842561,41.17,81125.13,0.0,0.01761,1e-05,3.27647]
[1778645847596,41.17,81128.82,0.0,0.01766,1e-05,3.28518]
[1778645852630,41.17,81134.81,0.0,0.01774,1e-05,3.297]
[1778645858345,41.18,81131.99,0.0,0.0177,1e-05,3.2909]
[1778645863708,41.18,81126.51,0.0,0.01762,1e-05,3.27892]
[1778645868744,41.18,81125.58,0.0,0.01761,1e-05,3.27722]
[1778645873780,41.18,81124.03,0.0,0.01759,1e-05,3.27413]
[1778645878814,41.18,81121.46,0.0,0.01756,1e-05,3.26875]
[1778645883850,41.18,81130.51,0.0,0.01769,1e-05,3.28954]
[1778645888885,41.18,81128.78,0.0,0.01767,1e-05,3.28586]
[1778645893921,41.18,81131.43,0.0,0.01771,1e-05,3.29207]
[1778645894930,41.18,81141.96,0.0,0.01785,1e-05,3.31603]
[1778645899962,41.18,81141.91,0.0,0.01785,1e-05,3.31586]
[1778645904997,41.18,81146.6,0.0,0.01792,1e-05,3.32644]
[1778645910037,41.18,81147.61,0.0,0.01793,1e-05,3.32857]
[1778645915072,41.18,81144.73,0.0,0.01788,1e-05,3.31983]
[1778645920107,41.18,81144.94,0.0,0.01788,1e-05,3.32018]
[1778645925143,41.18,81142.76,0.0,0.01785,1e-05,3.31509]
[1778645930176,41.18,81143.5,0.0,0.01786,1e-05,3.31668]
[1778645935212,41.18,81143.47,0.0,0.01786,1e-05,3.3165]
[1778645940247,41.18,81143.96,0.0,0.01787,1e-05,3.3175]
[1778645945283,41.18,81147.41,0.0,0.01791,1e-05,3.32524]
[1778645950320,41.18,81150.35,0.0,0.01795,1e-05,3.33175]
[1778645955358,41.18,81157.9,0.0,0.01806,1e-05,3.34881]
[1778645960388,41.18,81162.48,0.0,0.01812,1e-05,3.35891]
[1778645965423,41.18,81165.41,0.0,0.01816,1e-05,3.36519]
[1778645970458,41.17,81169.23,0.0,0.01821,1e-05,3.37349]
[1778645973058,41.17,81169.91,0.0,0.01821,1e-05,3.3728]
[1778645973504,41.17,81169.91,0.0,0.01821,1e-05,3.3728]
[1778645981535,41.17,81165.94,0.0,0.01815,1e-05,3.3626]
[1778645986571,41.17,81164.34,0.0,0.01812,1e-05,3.35846]
[1778645991623,41.17,81169.98,0.0,0.0182,1e-05,3.37105]
[1778645997651,41.17,81171.46,0.0,0.01822,1e-05,3.37374]
[1778646002761,41.16,81170.66,0.0,0.0182,1e-05,3.37148]
[1778646003694,41.16,81182.11,0.0,0.01837,1e-05,3.39781]
[1778646005719,41.16,81197.29,0.0,0.01858,1e-05,3.43289]
[1778646012774,41.16,81197.31,0.0,0.01858,1e-05,3.43155]
[1778646016061,41.16,81198.16,0.0,0.01859,1e-05,3.43313]
[1778646016099,41.16,81198.16,0.0,0.01859,1e-05,3.43313]
[1778646016192,41.16,81199.25,0.0,0.0186,1e-05,3.43547]
[1778646018101,41.16,81199.25,0.0,0.0186,1e-05,3.43598]
[1778646018132,41.16,81200.39,0.0,0.01862,1e-05,3.43916]
[1778646022757,41.16,81201.34,0.0,0.01865,1e-05,3.44289]
[1778646022916,41.17,81201.72,0.0,0.01866,1e-05,3.44477]
[1778646029553,41.16,81199.43,0.0,0.01862,1e-05,3.43809]
[1778646035347,41.16,81200.06,0.0,0.01861,1e-05,3.43644]
[1778646040972,41.16,81199.29,0.0,0.01859,1e-05,3.43316]
[1778646047014,41.15,81199.41,0.0,0.01858,1e-05,3.43219]
[1778646053056,41.15,81199.63,0.0,0.01858,1e-05,3.43148]
[1778646058091,41.15,81199.19,0.0,0.01856,1e-05,3.42945]
[1778646064133,41.14,81199.54,0.0,0.01856,1e-05,3.42908]
[1778646069835,41.14,81199.24,0.0,0.01855,1e-05,3.42722]
[1778646075210,41.14,81198.9,0.0,0.01854,1e-05,3.42548]
[1778646080248,41.14,81198.91,0.0,0.01853,1e-05,3.42456]
[1778646085281,41.13,81198.94,0.0,0.01853,1e-05,3.42371]
[1778646090316,41.13,81199.08,0.0,0.01852,1e-05,3.42313]
[1778646095351,41.13,81199.63,0.0,0.01852,1e-05,3.42146]
[1778646100386,41.13,81199.57,0.0,0.01851,1e-05,3.42042]
[1778646110456,41.12,81198.96,0.0,0.01849,1e-05,3.41724]
[1778646116498,41.12,81199.2,0.0,0.01849,1e-05,3.41676]
[1778646121533,41.12,81199.18,0.0,0.01848,1e-05,3.41584]
[1778646126568,41.11,81199.61,0.0,0.01848,1e-05,3.41598]
[1778646135640,41.11,81199.36,0.0,0.01847,1e-05,3.41384]
[1778646141681,41.11,81199.22,0.0,0.01846,1e-05,3.41248]
[1778646146717,41.1,81199.2,0.0,0.01845,1e-05,3.41157]
[1778646152762,41.1,81200.63,0.0,0.01846,1e-05,3.41167]
[1778646159809,41.1,81203.16,0.0,0.01849,1e-05,3.41642]
[1778646170536,41.09,81202.21,0.0,0.01846,1e-05,3.41255]
[1778646175920,41.09,81198.96,0.0,0.01841,1e-05,3.40399]
[1778646180954,41.09,81198.3,0.0,0.01839,1e-05,3.40166]
[1778646185991,41.09,81195.04,0.0,0.01834,1e-05,3.39327]
[1778646196057,41.08,81193.35,0.0,0.01831,1e-05,3.3878]
[1778646201095,41.08,81189.97,0.0,0.01825,1e-05,3.37918]
[1778646204116,41.08,81174.56,0.0,0.01803,1e-05,3.34318]
[1778646209151,41.08,81175.83,0.0,0.01804,1e-05,3.34567]
[1778646214186,41.08,81174.43,0.0,0.01801,1e-05,3.34003]
[1778646219225,41.08,81173.07,0.0,0.01799,1e-05,3.33657]
[1778646225265,41.08,81171.31,0.0,0.01796,1e-05,3.33223]
[1778646230959,41.07,81169.89,0.0,0.01794,1e-05,3.32869]
[1778646236344,41.07,81170.09,0.0,0.01794,1e-05,3.32894]
[1778646241378,41.07,81170.18,0.0,0.01794,1e-05,3.32895]
[1778646246412,41.07,81170.83,0.0,0.01795,1e-05,3.33024]
[1778646251447,41.07,81173.22,0.0,0.01798,1e-05,3.33555]
[1778646256482,41.07,81174.59,0.0,0.018,1e-05,3.33853]
[1778646261517,41.07,81176.55,0.0,0.01803,1e-05,3.34286]
[1778646266554,41.07,81177.63,0.0,0.01804,1e-05,3.34518]
[1778646271589,41.07,81181.26,0.0,0.01808,1e-05,3.35136]
[1778646276624,41.07,81179.74,0.0,0.01806,1e-05,3.34764]
[1778646281659,41.07,81177.65,0.0,0.01803,1e-05,3.34261]
[1778646286693,41.07,81174.6,0.0,0.01798,1e-05,3.33541]
[1778646291728,41.07,81167.12,0.0,0.01788,1e-05,3.31817]
[1778646296763,41.07,81173.44,0.0,0.01797,1e-05,3.3327]
[1778646301799,41.07,81180.93,0.0,0.01807,1e-05,3.34976]
[1778646306835,41.07,81188.73,0.0,0.01818,1e-05,3.36745]
[1778646311871,41.07,81187.77,0.0,0.01817,1e-05,3.36476]
[1778646316907,41.06,81187.35,0.0,0.01816,1e-05,3.36333]
[1778646321944,41.06,81185.8,0.0,0.01813,1e-05,3.35921]
[1778646326979,41.06,81184.76,0.0,0.01811,1e-05,3.35637]
[1778646332013,41.06,81181.12,0.0,0.01805,1e-05,3.34562]
[1778646337049,41.06,81182.7,0.0,0.01807,1e-05,3.34896]
[1778646342084,41.06,81179.64,0.0,0.01802,1e-05,3.34165]
[1778646347119,41.06,81179.24,0.0,0.01802,1e-05,3.34051]
[1778646352154,41.06,81180.05,0.0,0.01803,1e-05,3.34218]
[1778646357192,41.06,81180.26,0.0,0.01803,1e-05,3.34248]
[1778646361080,41.06,81179.46,0.0,0.01802,1e-05,3.34057]
[1778646361088,41.06,81179.64,0.0,0.01802,1e-05,3.34092]
[1778646361310,41.06,81179.64,0.0,0.01802,1e-05,3.34092]
[1778646361398,41.06,81178.56,0.0,0.018,1e-05,3.33843]
[1778646365330,41.06,81178.39,0.0,0.01802,1e-05,3.34008]
[1778646365348,41.06,81179.87,0.0,0.01804,1e-05,3.34418]
[1778646369828,41.07,81178.48,0.0,0.01803,1e-05,3.34301]
[1778646369901,41.07,81178.65,0.0,0.01804,1e-05,3.34409]
[1778646375315,41.07,81177.65,0.0,0.01803,1e-05,3.34233]
[1778646380350,41.07,81167.08,0.0,0.01788,1e-05,3.31798]
[1778646385385,41.07,81165.26,0.0,0.01785,1e-05,3.31389]
[1778646390420,41.07,81169.92,0.0,0.01792,1e-05,3.32459]
[1778646395458,41.07,81169.17,0.0,0.0179,1e-05,3.32088]
[1778646402166,41.07,81169.71,0.0,0.01791,1e-05,3.32215]
[1778646410565,41.07,81169.69,0.0,0.01791,1e-05,3.32214]
[1778646415600,41.07,81169.41,0.0,0.0179,1e-05,3.32151]
[1778646420635,41.07,81168.2,0.0,0.01789,1e-05,3.31878]
[1778646425671,41.07,81170.08,0.0,0.01791,1e-05,3.3231]
[1778646430706,41.07,81170.17,0.0,0.01791,1e-05,3.32331]
[1778646435742,41.07,81169.83,0.0,0.01791,1e-05,3.32254]
[1778646440778,41.07,81168.06,0.0,0.01788,1e-05,3.3185]
[1778646445811,41.07,81166.25,0.0,0.01786,1e-05,3.3144]
[1778646450846,41.07,81165.76,0.0,0.01785,1e-05,3.31337]
[1778646455882,41.08,81166.49,0.0,0.01785,1e-05,3.31314]
[1778646460919,41.08,81167.22,0.0,0.01786,1e-05,3.31493]
[1778646465953,41.08,81172.71,0.0,0.01794,1e-05,3.3276]
[1778646470989,41.08,81174.82,0.0,0.01797,1e-05,3.33247]
[1778646476022,41.08,81173.31,0.0,0.01795,1e-05,3.329]
[1778646481057,41.08,81172.95,0.0,0.01795,1e-05,3.3282]
[1778646486092,41.08,81171.69,0.0,0.01793,1e-05,3.32537]
[1778646491131,41.08,81168.13,0.0,0.01788,1e-05,3.31731]
[1778646497173,41.08,81168.21,0.0,0.01788,1e-05,3.31765]
[1778646502208,41.08,81168.8,0.0,0.01789,1e-05,3.31913]
[1778646508250,41.08,81168.92,0.0,0.01789,1e-05,3.31955]
[1778646513285,41.08,81168.33,0.0,0.01787,1e-05,3.31633]
[1778646518320,41.08,81166.29,0.0,0.01785,1e-05,3.31185]
[1778646523356,41.08,81168.68,0.0,0.01788,1e-05,3.3175]
[1778646528391,41.08,81167.73,0.0,0.01787,1e-05,3.31549]
[1778646533426,41.08,81167.25,0.0,0.01786,1e-05,3.31457]
[1778646538461,41.08,81167.6,0.0,0.01787,1e-05,3.31556]
[1778646543496,41.08,81167.57,0.0,0.01787,1e-05,3.31567]
[1778646548531,41.08,81164.0,0.0,0.01782,1e-05,3.3077]
[1778646555580,41.08,81163.4,0.0,0.01781,1e-05,3.30665]
[1778646560616,41.08,81162.91,0.0,0.01781,1e-05,3.30576]
[1778646565650,41.08,81165.07,0.0,0.01784,1e-05,3.31091]
[1778646570685,41.08,81164.54,0.0,0.01783,1e-05,3.30987]
[1778646575720,41.08,81163.6,0.0,0.01781,1e-05,3.3059]
[1778646580755,41.08,81164.41,0.0,0.01782,1e-05,3.30793]
[1778646584059,41.08,81164.41,0.0,0.01782,1e-05,3.30793]
[1778646584112,41.08,81164.41,0.0,0.01782,1e-05,3.30793]
[1778646590825,41.09,81164.4,0.0,0.01783,1e-05,3.30895]
[1778646594853,41.09,81175.38,0.0,0.01799,1e-05,3.33421]
[1778646595860,41.09,81188.11,0.0,0.01817,1e-05,3.36351]
[1778646600897,41.09,81192.49,0.0,0.01823,1e-05,3.37322]
[1778646604210,41.09,81212.38,0.0,0.01852,1e-05,3.41924]
[1778646607112,41.08,81235.26,0.0,0.01885,1e-05,3.4726]
[1778646613009,41.08,81241.07,0.0,0.01893,1e-05,3.48487]
[1778646615027,41.08,81227.69,0.0,0.01873,1e-05,3.45264]
[1778646616041,41.08,81216.88,0.0,0.01857,1e-05,3.42697]
[1778646618051,41.08,81197.23,0.0,0.01828,1e-05,3.38077]
[1778646623311,41.08,81201.96,0.0,0.01834,1e-05,3.39134]
[1778646629130,41.07,81202.76,0.0,0.01835,1e-05,3.39232]
[1778646634164,41.07,81204.07,0.0,0.01835,1e-05,3.39268]
[1778646640212,41.07,81207.16,0.0,0.01839,1e-05,3.39897]
[1778646645243,41.07,81213.74,0.0,0.01848,1e-05,3.41345]
[1778646650278,41.06,81208.25,0.0,0.0184,1e-05,3.39968]
[1778646655316,41.06,81200.89,0.0,0.01828,1e-05,3.3817]
[1778646660352,41.06,81200.64,0.0,0.01828,1e-05,3.3804]
[1778646665387,41.06,81199.72,0.0,0.01826,1e-05,3.3774]
[1778646670424,41.06,81199.52,0.0,0.01825,1e-05,3.37625]
[1778646677472,41.05,81200.42,0.0,0.01826,1e-05,3.37737]
[1778646682507,41.05,81202.63,0.0,0.01828,1e-05,3.38179]
[1778646687542,41.05,81205.91,0.0,0.01833,1e-05,3.3886]
[1778646692577,41.05,81204.99,0.0,0.0183,1e-05,3.38353]
[1778646697612,41.04,81207.86,0.0,0.01833,1e-05,3.38926]
[1778646702647,41.04,81208.6,0.0,0.01834,1e-05,3.39]
[1778646707682,41.04,81211.85,0.0,0.01838,1e-05,3.39654]
[1778646712717,41.04,81216.88,0.0,0.01845,1e-05,3.40724]
[1778646717753,41.03,81217.72,0.0,0.01845,1e-05,3.40817]
[1778646722790,41.03,81220.83,0.0,0.01849,1e-05,3.41443]
[1778646727821,41.03,81224.62,0.0,0.01854,1e-05,3.42226]
[1778646734510,41.02,81230.53,0.0,0.01862,1e-05,3.43468]
[1778646739906,41.02,81233.49,0.0,0.01865,1e-05,3.44062]
[1778646744941,41.02,81242.68,0.0,0.01878,1e-05,3.4613]
[1778646749977,41.01,81252.45,0.0,0.01892,1e-05,3.48324]
[1778646755011,41.01,81257.2,0.0,0.01897,1e-05,3.49121]
[1778646760046,41.01,81262.52,0.0,0.01904,2e-05,3.50258]
[1778646766091,41.0,81260.17,0.0,0.019,1e-05,3.49534]
[1778646771125,41.0,81263.69,0.0,0.01904,2e-05,3.50243]
[1778646776160,41.0,81266.16,0.0,0.01907,2e-05,3.50689]
[1778646781195,40.99,81265.42,0.0,0.01905,2e-05,3.50367]
[1778646786231,40.99,81264.55,0.0,0.01903,2e-05,3.50011]
[1778646791270,40.98,81256.24,0.0,0.01889,1e-05,3.47882]
[1778646796305,40.98,81255.64,0.0,0.01888,1e-05,3.47616]
[1778646801342,40.98,81251.73,0.0,0.01881,1e-05,3.46556]
[1778646806375,40.97,81243.93,0.0,0.01869,1e-05,3.44586]
[1778646811411,40.97,81245.98,0.0,0.0187,1e-05,3.44753]
[1778646816445,40.97,81243.54,0.0,0.01866,1e-05,3.44068]
[1778646822490,40.96,81243.86,0.0,0.01865,1e-05,3.44019]
[1778646827529,40.96,81243.13,0.0,0.01863,1e-05,3.43721]
[1778646831557,40.96,81229.69,0.0,0.01843,1e-05,3.40504]
[1778646836593,40.96,81237.48,0.0,0.01854,1e-05,3.42241]
[1778646841628,40.95,81239.22,0.0,0.01856,1e-05,3.42568]
[1778646846662,40.95,81230.66,0.0,0.01843,1e-05,3.4048]
[1778646851698,40.95,81226.2,0.0,0.01836,1e-05,3.39377]
[1778646857740,40.95,81222.25,0.0,0.0183,1e-05,3.38386]
[1778646862775,40.95,81219.11,0.0,0.01825,1e-05,3.37599]
[1778646867810,40.95,81221.31,0.0,0.01828,1e-05,3.38056]
[1778646872845,40.94,81222.6,0.0,0.01828,1e-05,3.38097]
[1778646878887,40.94,81223.02,0.0,0.01829,1e-05,3.38131]
[1778646884255,40.94,81223.75,0.0,0.01829,1e-05,3.38258]
[1778646884343,40.94,81224.95,0.0,0.01831,1e-05,3.38527]
[1778646885274,40.94,81224.95,0.0,0.01831,1e-05,3.38527]
[1778646885359,40.94,81224.95,0.0,0.01831,1e-05,3.38517]
[1778646889564,40.95,81226.18,0.0,0.01834,1e-05,3.39024]
[1778646889613,40.95,81225.08,0.0,0.01833,1e-05,3.38828]
[1778646890152,40.95,81225.08,0.0,0.01833,1e-05,3.38828]
[1778646890245,40.95,81190.69,0.0,0.01783,1e-05,3.30821]
[1778646891980,40.95,81168.16,0.0,0.01753,1e-05,3.25875]
[1778646897679,40.96,81169.39,0.0,0.01757,1e-05,3.26549]
[1778646904064,40.98,81185.14,0.0,0.01784,1e-05,3.30889]
[1778646909099,40.99,81186.48,0.0,0.01788,1e-05,3.3155]
[1778646914137,41.0,81189.0,0.0,0.01794,1e-05,3.32475]
[1778646919169,41.01,81189.88,0.0,0.01797,1e-05,3.3302]
[1778646924204,41.02,81197.64,0.0,0.0181,1e-05,3.35147]
[1778646929240,41.03,81200.06,0.0,0.01816,1e-05,3.36034]
[1778646934275,41.03,81201.94,0.0,0.01818,1e-05,3.36309]
[1778646939310,41.03,81207.42,0.0,0.01826,1e-05,3.37553]
[1778646944344,41.03,81207.79,0.0,0.01826,1e-05,3.37604]
[1778646949380,41.03,81208.64,0.0,0.01827,1e-05,3.37767]
[1778646954415,41.03,81208.72,0.0,0.01827,1e-05,3.3775]
[1778646959450,41.03,81203.94,0.0,0.0182,1e-05,3.36611]
[1778646964485,41.03,81204.06,0.0,0.0182,1e-05,3.36613]
[1778646969520,41.03,81212.91,0.0,0.01832,1e-05,3.38638]
[1778646974555,41.02,81216.59,0.0,0.01837,1e-05,3.39446]
[1778646979591,41.02,81209.3,0.0,0.01826,1e-05,3.37691]
[1778646985634,41.02,81204.94,0.0,0.0182,1e-05,3.36627]
[1778646990669,41.02,81199.06,0.0,0.01811,1e-05,3.35233]
[1778646995703,41.02,81200.06,0.0,0.01811,1e-05,3.35236]
[1778647003759,41.02,81199.97,0.0,0.01811,1e-05,3.35173]
[1778647009800,41.02,81198.74,0.0,0.01809,1e-05,3.3486]
[1778647014836,41.02,81201.03,0.0,0.01812,1e-05,3.35361]
[1778647019870,41.02,81204.15,0.0,0.01816,1e-05,3.36052]
[1778647024906,41.02,81204.17,0.0,0.01816,1e-05,3.36021]
[1778647029941,41.01,81203.44,0.0,0.01815,1e-05,3.35816]
[1778647034976,41.01,81203.29,0.0,0.01814,1e-05,3.35745]
[1778647040018,41.01,81202.33,0.0,0.01813,1e-05,3.35486]
[1778647045046,41.01,81201.7,0.0,0.01812,1e-05,3.35304]
[1778647050085,41.01,81207.18,0.0,0.01819,1e-05,3.36533]
[1778647056773,41.01,81203.23,0.0,0.01812,1e-05,3.35365]
[1778647062166,41.01,81201.67,0.0,0.0181,1e-05,3.34959]
[1778647067201,41.01,81199.01,0.0,0.01806,1e-05,3.34313]
[1778647072236,41.01,81199.1,0.0,0.01806,1e-05,3.34304]
[1778647077271,41.01,81192.34,0.0,0.01796,1e-05,3.3272]
[1778647082306,41.01,81191.18,0.0,0.01794,1e-05,3.3244]
[1778647087341,41.01,81189.01,0.0,0.01791,1e-05,3.31931]
[1778647092376,41.01,81188.77,0.0,0.01791,1e-05,3.31871]
[1778647097412,41.0,81187.94,0.0,0.01789,1e-05,3.31678]
[1778647102448,41.0,81189.9,0.0,0.01792,1e-05,3.32122]
[1778647107484,41.0,81189.72,0.0,0.01792,1e-05,3.32075]
[1778647112521,41.0,81190.93,0.0,0.01792,1e-05,3.32144]
[1778647117553,41.0,81192.92,0.0,0.01795,1e-05,3.32591]
[1778647125612,41.0,81192.24,0.0,0.01794,1e-05,3.32417]
[1778647131652,41.0,81192.07,0.0,0.01794,1e-05,3.32364]
[1778647136689,41.0,81191.3,0.0,0.01793,1e-05,3.32176]
[1778647141722,41.0,81193.38,0.0,0.01796,1e-05,3.32644]
[1778647147763,41.0,81193.11,0.0,0.01795,1e-05,3.32571]
[1778647152799,41.0,81190.25,0.0,0.01791,1e-05,3.31908]
[1778647157834,41.0,81189.59,0.0,0.0179,1e-05,3.3176]
[1778647163876,41.0,81188.58,0.0,0.01789,1e-05,3.3153]
[1778647168911,41.0,81189.42,0.0,0.0179,1e-05,3.31795]
[1778647173946,41.0,81189.75,0.0,0.0179,1e-05,3.31669]
[1778647178981,41.0,81193.49,0.0,0.01795,1e-05,3.32524]
[1778647184019,41.0,81195.71,0.0,0.01798,1e-05,3.33022]
[1778647189051,41.0,81194.13,0.0,0.01796,1e-05,3.32644]
[1778647195059,41.0,81194.09,0.0,0.01796,1e-05,3.32629]
[1778647195598,41.0,81194.09,0.0,0.01796,1e-05,3.32629]
[1778647201135,41.0,81190.4,0.0,0.0179,1e-05,3.31757]
[1778647206170,41.0,81190.78,0.0,0.01791,1e-05,3.31834]
[1778647211206,41.0,81186.73,0.0,0.01785,1e-05,3.30904]
[1778647217902,41.0,81186.17,0.0,0.01784,1e-05,3.30778]
[1778647223289,41.0,81184.63,0.0,0.01782,1e-05,3.30432]
[1778647227369,41.0,81184.82,0.0,0.01782,1e-05,3.3048]
[1778647227422,41.0,81185.79,0.0,0.01784,1e-05,3.30704]
[1778647228978,41.0,81185.79,0.0,0.01784,1e-05,3.30704]
[1778647229015,41.0,81186.08,0.0,0.01784,1e-05,3.30772]
[1778647229728,41.0,81186.08,0.0,0.01784,1e-05,3.30772]
[1778647229829,41.0,81186.92,0.0,0.01785,1e-05,3.30966]
[1778647230917,41.0,81186.92,0.0,0.01785,1e-05,3.30966]
[1778647231018,41.0,81187.15,0.0,0.01785,1e-05,3.30818]
[1778647231604,41.0,81187.15,0.0,0.01785,1e-05,3.30818]
[1778647231705,41.0,81186.94,0.0,0.01784,1e-05,3.30771]
[1778647238041,41.0,81186.66,0.0,0.01784,1e-05,3.30716]
[1778647243429,41.0,81186.14,0.0,0.01783,1e-05,3.30602]
[1778647248464,41.0,81186.16,0.0,0.01783,1e-05,3.30612]
[1778647253501,41.0,81187.73,0.0,0.01786,1e-05,3.30977]
[1778647258536,41.0,81189.74,0.0,0.01788,1e-05,3.31442]
[1778647263571,41.0,81188.69,0.0,0.01787,1e-05,3.31207]
[1778647268608,41.0,81180.96,0.0,0.01776,1e-05,3.29453]
[1778647270251,41.0,81181.41,0.0,0.01777,1e-05,3.29561]
[1778647270621,41.0,81181.35,0.0,0.01777,1e-05,3.29552]
[1778647274502,41.01,81181.19,0.0,0.01777,1e-05,3.29532]
[1778647274649,41.01,81181.56,0.0,0.01777,1e-05,3.29622]
[1778647276606,41.01,81181.77,0.0,0.01778,1e-05,3.29676]
[1778647276705,41.01,81180.61,0.0,0.01776,1e-05,3.29417]
[1778647282705,41.01,81179.15,0.0,0.01774,1e-05,3.2912]
[1778647287740,41.01,81177.12,0.0,0.01771,1e-05,3.2869]
[1778647292774,41.01,81177.82,0.0,0.01772,1e-05,3.2868]
[1778647297809,41.01,81177.29,0.0,0.01771,1e-05,3.28591]
[1778647302844,41.01,81177.25,0.0,0.01771,1e-05,3.2861]
[1778647308534,41.01,81179.11,0.0,0.01774,1e-05,3.29062]
[1778647314930,41.01,81177.29,0.0,0.01772,1e-05,3.2867]
[1778647319965,41.01,81175.6,0.0,0.01769,1e-05,3.28304]
[1778647328026,41.01,81173.92,0.0,0.01767,1e-05,3.27953]
[1778647333068,41.01,81184.02,0.0,0.01781,1e-05,3.30264]
[1778647339106,41.01,81189.57,0.0,0.01789,1e-05,3.31525]
[1778647344143,41.01,81188.08,0.0,0.01787,1e-05,3.3117]
[1778647349177,41.01,81183.3,0.0,0.0178,1e-05,3.30067]
[1778647354214,41.01,81183.82,0.0,0.0178,1e-05,3.29984]
[1778647360255,41.01,81184.13,0.0,0.0178,1e-05,3.30054]
[1778647365290,41.01,81187.79,0.0,0.01785,1e-05,3.30888]
[1778647370325,41.01,81189.51,0.0,0.01788,1e-05,3.31273]
[1778647375360,41.01,81190.61,0.0,0.01789,1e-05,3.31513]
[1778647381402,41.01,81190.5,0.0,0.01789,1e-05,3.3147]
[1778647386437,41.01,81190.29,0.0,0.01789,1e-05,3.31407]
[1778647391472,41.01,81195.24,0.0,0.01796,1e-05,3.32525]
[1778647396506,41.01,81196.31,0.0,0.01797,1e-05,3.32745]
[1778647402549,41.01,81195.19,0.0,0.01795,1e-05,3.32455]
[1778647407584,41.01,81194.27,0.0,0.01794,1e-05,3.32218]
[1778647412619,41.01,81193.94,0.0,0.01792,1e-05,3.31915]
[1778647419312,41.01,81193.56,0.0,0.01791,1e-05,3.31796]
[1778647425710,41.01,81193.01,0.0,0.0179,1e-05,3.31644]
[1778647431753,41.0,81192.56,0.0,0.0179,1e-05,3.31516]
[1778647437794,41.0,81202.27,0.0,0.01803,1e-05,3.33712]
[1778647442829,41.0,81208.5,0.0,0.01812,1e-05,3.35117]
[1778647447865,41.0,81211.49,0.0,0.01816,1e-05,3.35778]
[1778647452904,41.0,81209.24,0.0,0.01813,1e-05,3.3523]
[1778647457934,41.0,81200.48,0.0,0.018,1e-05,3.33199]
[1778647462972,41.0,81197.69,0.0,0.01796,1e-05,3.32557]
[1778647464984,41.0,81186.12,0.0,0.0178,1e-05,3.29906]
[1778647470019,41.0,81184.31,0.0,0.01777,1e-05,3.29521]
[1778647475063,41.0,81184.06,0.0,0.01776,1e-05,3.29293]
[1778647480089,41.0,81180.96,0.0,0.01772,1e-05,3.28618]
[1778647486131,41.0,81179.79,0.0,0.0177,1e-05,3.28394]
[1778647491166,41.01,81180.62,0.0,0.01772,1e-05,3.2862]
[1778647497209,41.01,81181.45,0.0,0.01773,1e-05,3.28852]
[1778647502245,41.01,81181.54,0.0,0.01774,1e-05,3.28907]
[1778647507280,41.01,81180.72,0.0,0.01773,1e-05,3.28754]
[1778647512315,41.01,81180.79,0.0,0.01773,1e-05,3.28805]
[1778647517350,41.01,81181.53,0.0,0.01774,1e-05,3.29008]
[1778647522385,41.01,81180.79,0.0,0.01773,1e-05,3.28882]
[1778647527420,41.01,81177.8,0.0,0.01769,1e-05,3.28238]
[1778647532458,41.01,81182.08,0.0,0.01775,1e-05,3.29053]
[1778647538499,41.02,81182.53,0.0,0.01776,1e-05,3.29197]
[1778647544541,41.02,81182.52,0.0,0.01776,1e-05,3.29237]
[1778647550243,41.02,81181.99,0.0,0.01775,1e-05,3.29151]
[1778647555619,41.02,81180.97,0.0,0.01774,1e-05,3.28964]
[1778647560654,41.02,81181.26,0.0,0.01775,1e-05,3.29067]
[1778647570384,41.02,81181.41,0.0,0.01775,1e-05,3.29168]
[1778647574388,41.02,81181.95,0.0,0.01776,1e-05,3.29312]
[1778647575175,41.02,81182.1,0.0,0.01777,1e-05,3.29353]
[1778647580796,41.02,81182.54,0.0,0.01778,1e-05,3.295]
[1778647585829,41.02,81180.4,0.0,0.01775,1e-05,3.29047]
[1778647590869,41.03,81180.89,0.0,0.01776,1e-05,3.29194]
[1778647595899,41.03,81181.88,0.0,0.01776,1e-05,3.29253]
[1778647600934,41.03,81180.11,0.0,0.01774,1e-05,3.28884]
[1778647605970,41.03,81179.64,0.0,0.01774,1e-05,3.28815]
[1778647611004,41.03,81179.7,0.0,0.01774,1e-05,3.28867]
[1778647616041,41.03,81180.61,0.0,0.01775,1e-05,3.29112]
[1778647621078,41.03,81180.62,0.0,0.01776,1e-05,3.29153]
[1778647626113,41.03,81172.89,0.0,0.01765,1e-05,3.2743]
[1778647631147,41.03,81168.29,0.0,0.01759,1e-05,3.26443]
[1778647636182,41.04,81172.95,0.0,0.01766,1e-05,3.27555]
[1778647641218,41.04,81173.7,0.0,0.01767,1e-05,3.27773]
[1778647650281,41.04,81173.78,0.0,0.01768,1e-05,3.27867]
[1778647655315,41.04,81172.82,0.0,0.01766,1e-05,3.27489]
[1778647660356,41.04,81172.56,0.0,0.01765,1e-05,3.27468]
[1778647665390,41.04,81171.98,0.0,0.01765,1e-05,3.27373]
[1778647670425,41.04,81171.82,0.0,0.01765,1e-05,3.27372]
[1778647676468,41.04,81174.66,0.0,0.01769,1e-05,3.28052]
[1778647681506,41.04,81173.9,0.0,0.01768,1e-05,3.27903]
[1778647686537,41.05,81181.14,0.0,0.01778,1e-05,3.29568]
[1778647691576,41.05,81181.95,0.0,0.0178,1e-05,3.29753]
[1778647696612,41.05,81179.44,0.0,0.01776,1e-05,3.29181]
[1778647701647,41.05,81178.25,0.0,0.01774,1e-05,3.2891]
[1778647706682,41.04,81188.47,0.0,0.01789,1e-05,3.3123]
[1778647711717,41.04,81189.53,0.0,0.01789,1e-05,3.3125]
[1778647716752,41.04,81187.89,0.0,0.01787,1e-05,3.30854]
[1778647721787,41.04,81188.92,0.0,0.01788,1e-05,3.31069]
[1778647726823,41.04,81189.35,0.0,0.01788,1e-05,3.31145]
[1778647731859,41.04,81191.16,0.0,0.01791,1e-05,3.31536]
[1778647738906,41.04,81190.58,0.0,0.0179,1e-05,3.31364]
[1778647743941,41.04,81189.81,0.0,0.01789,1e-05,3.31162]
[1778647748978,41.04,81193.47,0.0,0.01794,1e-05,3.31975]
[1778647754013,41.04,81200.75,0.0,0.01804,1e-05,3.33606]
[1778647759047,41.04,81202.86,0.0,0.01807,1e-05,3.34053]
[1778647766096,41.04,81208.13,0.0,0.01814,1e-05,3.35211]
[1778647771791,41.03,81210.34,0.0,0.01816,1e-05,3.35471]
[1778647777173,41.03,81214.76,0.0,0.01822,1e-05,3.36459]
[1778647782208,41.03,81212.33,0.0,0.01818,1e-05,3.35865]
[1778647787243,41.03,81210.29,0.0,0.01815,1e-05,3.35365]
[1778647792278,41.03,81209.12,0.0,0.01813,1e-05,3.35068]
[1778647797314,41.03,81209.99,0.0,0.01814,1e-05,3.35243]
[1778647802349,41.03,81210.87,0.0,0.01815,1e-05,3.35418]
[1778647806056,41.03,81210.92,0.0,0.01815,1e-05,3.3541]
[1778647806157,41.03,81211.63,0.0,0.01816,1e-05,3.35567]
[1778647807079,41.03,81211.63,0.0,0.01816,1e-05,3.35567]
[1778647807385,41.03,81211.63,0.0,0.01817,1e-05,3.3563]
[1778647812074,41.03,81208.59,0.0,0.01812,1e-05,3.34886]
[1778647820472,41.03,81208.59,0.0,0.01811,1e-05,3.34819]
[1778647826520,41.03,81212.54,0.0,0.01817,1e-05,3.35681]
[1778647831565,41.02,81219.44,0.0,0.01826,1e-05,3.37033]
[1778647840621,41.02,81219.8,0.0,0.01826,1e-05,3.37037]
[1778647845664,41.02,81220.38,0.0,0.01826,1e-05,3.37122]
[1778647850691,41.02,81216.82,0.0,0.01821,1e-05,3.36264]
[1778647852705,41.02,81205.65,0.0,0.01804,1e-05,3.33666]
[1778647857744,41.02,81198.12,0.0,0.01794,1e-05,3.31914]
[1778647863782,41.02,81194.45,0.0,0.01788,1e-05,3.31064]
[1778647869824,41.02,81191.74,0.0,0.01784,1e-05,3.3044]
[1778647876874,41.02,81193.99,0.0,0.01788,1e-05,3.30951]
[1778647882569,41.02,81195.53,0.0,0.0179,1e-05,3.313]
[1778647887951,41.02,81195.39,0.0,0.0179,1e-05,3.31264]
[1778647892986,41.02,81194.91,0.0,0.01788,1e-05,3.30958]
[1778647898023,41.02,81194.64,0.0,0.01788,1e-05,3.30906]
[1778647903060,41.02,81200.19,0.0,0.01795,1e-05,3.32187]
[1778647909101,41.02,81201.34,0.0,0.01797,1e-05,3.32455]
[1778647914135,41.02,81200.96,0.0,0.01797,1e-05,3.32372]
[1778647919171,41.02,81199.41,0.0,0.01794,1e-05,3.32019]
[1778647925214,41.02,81197.96,0.0,0.01792,1e-05,3.31688]
[1778647930247,41.02,81194.85,0.0,0.01788,1e-05,3.30975]
[1778647937297,41.02,81193.66,0.0,0.01786,1e-05,3.30704]
[1778647939674,41.02,81193.09,0.0,0.01785,1e-05,3.30574]
[1778647939775,41.02,81192.86,0.0,0.01785,1e-05,3.30521]
[1778647944204,41.02,81192.7,0.0,0.01785,1e-05,3.30485]
[1778647944305,41.02,81191.98,0.0,0.01784,1e-05,3.3032]
[1778647945537,41.02,81191.98,0.0,0.01784,1e-05,3.3032]
[1778647945638,41.02,81190.56,0.0,0.01782,1e-05,3.29995]
[1778647951395,41.02,81187.08,0.0,0.01776,1e-05,3.28998]
[1778647957437,41.02,81185.02,0.0,0.01773,1e-05,3.28528]
[1778647962472,41.02,81184.89,0.0,0.01773,1e-05,3.28498]
[1778647967507,41.02,81184.27,0.0,0.01772,1e-05,3.28356]
[1778647972747,41.02,81182.9,0.0,0.0177,1e-05,3.28046]
[1778647979593,41.02,81182.32,0.0,0.01769,1e-05,3.27923]
[1778647985634,41.02,81178.65,0.0,0.01764,1e-05,3.27104]
[1778647990307,41.02,81176.48,0.0,0.01761,1e-05,3.26627]
[1778647990669,41.02,81176.62,0.0,0.01761,1e-05,3.26664]
[1778647991320,41.02,81176.62,0.0,0.01761,1e-05,3.26664]
[1778647991329,41.02,81176.56,0.0,0.01762,1e-05,3.26725]
[1778647998730,41.04,81180.33,0.0,0.0177,1e-05,3.28101]
[1778648001750,41.04,81190.73,0.0,0.01787,1e-05,3.30694]
[1778648006786,41.05,81193.8,0.0,0.01793,1e-05,3.31749]
[1778648011820,41.06,81195.86,0.0,0.01797,1e-05,3.32367]
[1778648016856,41.07,81195.42,0.0,0.01799,1e-05,3.32609]
[1778648022897,41.09,81192.79,0.0,0.01798,1e-05,3.3248]
[1778648027933,41.09,81191.05,0.0,0.01798,1e-05,3.32417]
[1778648033630,41.1,81190.73,0.0,0.01799,1e-05,3.32679]
[1778648039009,41.11,81191.01,0.0,0.01802,1e-05,3.3314]
[1778648044046,41.12,81191.69,0.0,0.01805,1e-05,3.33618]
[1778648049079,41.13,81190.81,0.0,0.01806,1e-05,3.33734]
[1778648055121,41.14,81190.18,0.0,0.01808,1e-05,3.33968]
[1778648060157,41.15,81190.04,0.0,0.01809,1e-05,3.34247]
[1778648065193,41.16,81190.47,0.0,0.01812,1e-05,3.34653]
[1778648070227,41.17,81189.79,0.0,0.01813,1e-05,3.34801]
[1778648075262,41.18,81189.02,0.0,0.01813,1e-05,3.34723]
[1778648080298,41.18,81201.16,0.0,0.01832,1e-05,3.37814]
[1778648085332,41.19,81201.11,0.0,0.01834,1e-05,3.38077]
[1778648091375,41.2,81202.71,0.0,0.01838,1e-05,3.38775]
[1778648096410,41.21,81206.74,0.0,0.01846,1e-05,3.39982]
[1778648101446,41.22,81211.07,0.0,0.01854,1e-05,3.41258]
[1778648106485,41.22,81212.18,0.0,0.01857,1e-05,3.41778]
[1778648111521,41.23,81215.26,0.0,0.01863,1e-05,3.42756]
[1778648116556,41.24,81217.08,0.0,0.01867,1e-05,3.43435]
[1778648121591,41.24,81217.77,0.0,0.0187,1e-05,3.43847]
[1778648126626,41.25,81217.83,0.0,0.01872,1e-05,3.4411]
[1778648134335,41.26,81219.8,0.0,0.01876,1e-05,3.44757]
[1778648141731,41.27,81220.7,0.0,0.01879,1e-05,3.45307]
[1778648146766,41.28,81223.03,0.0,0.01884,1e-05,3.46094]
[1778648151802,41.28,81223.61,0.0,0.01887,1e-05,3.46464]
[1778648157844,41.29,81224.69,0.0,0.0189,1e-05,3.46994]
[1778648163891,41.3,81224.91,0.0,0.01892,1e-05,3.47318]
[1778648168927,41.3,81230.23,0.0,0.01902,1e-05,3.48798]
[1778648174970,41.31,81233.41,0.0,0.01908,1e-05,3.49804]
[1778648176511,41.31,81233.41,0.0,0.01908,1e-05,3.49804]
[1778648176986,41.31,81235.05,0.0,0.01911,1e-05,3.50277]
[1778648178408,41.31,81239.72,0.0,0.01918,2e-05,3.51431]
[1778648178999,41.31,81240.63,0.0,0.0192,2e-05,3.51687]
[1778648184033,41.32,81238.83,0.0,0.01918,2e-05,3.51456]
[1778648184730,41.32,81238.83,0.0,0.01918,2e-05,3.51456]
[1778648185040,41.32,81239.66,0.0,0.0192,2e-05,3.51695]
[1778648185207,41.32,81239.66,0.0,0.0192,2e-05,3.51695]
[1778648186052,41.32,81240.04,0.0,0.0192,2e-05,3.51794]
[1778648190670,41.32,81231.65,0.0,0.01907,1e-05,3.49676]
[1778648191086,41.32,81230.83,0.0,0.01905,1e-05,3.49245]
[1778648193147,41.32,81230.25,0.0,0.01904,1e-05,3.49079]
[1778648193238,41.32,81230.25,0.0,0.01904,1e-05,3.49079]
[1778648193340,41.32,81230.25,0.0,0.01904,1e-05,3.49079]
[1778648194049,41.32,81230.25,0.0,0.01904,1e-05,3.49079]
[1778648194150,41.31,81227.22,0.0,0.01899,1e-05,3.48308]
[1778648196863,41.31,81227.22,0.0,0.01899,1e-05,3.48282]
[1778648196959,41.31,81225.97,0.0,0.01897,1e-05,3.4796]
[1778648201157,41.31,81224.48,0.0,0.01894,1e-05,3.47481]
[1778648204828,41.31,81223.4,0.0,0.01891,1e-05,3.47152]
[1778648205527,41.31,81223.4,0.0,0.01891,1e-05,3.47152]
[1778648205604,41.31,81223.24,0.0,0.01891,1e-05,3.47089]
[1778648211227,41.31,81221.21,0.0,0.01889,1e-05,3.46821]
[1778648212748,41.31,81221.21,0.0,0.01889,1e-05,3.46821]
[1778648212779,41.31,81221.08,0.0,0.01889,1e-05,3.46838]
[1778648218275,41.31,81220.18,0.0,0.01888,1e-05,3.46551]
[1778648222217,41.31,81216.59,0.0,0.01882,1e-05,3.45656]
[1778648222308,41.31,81217.2,0.0,0.01883,1e-05,3.45753]
[1778648227340,41.31,81220.81,0.0,0.01887,1e-05,3.46477]
[1778648232376,41.3,81220.46,0.0,0.01886,1e-05,3.46261]
[1778648237410,41.3,81216.66,0.0,0.01879,1e-05,3.4523]
[1778648242445,41.3,81213.08,0.0,0.01873,1e-05,3.44257]
[1778648244220,41.3,81213.08,0.0,0.01873,1e-05,3.44257]
[1778648244459,41.29,81212.72,0.0,0.01872,1e-05,3.44122]
[1778648248662,41.29,81211.02,0.0,0.01869,1e-05,3.43646]
[1778648248763,41.29,81207.0,0.0,0.01863,1e-05,3.42679]
[1778648249246,41.29,81207.0,0.0,0.01863,1e-05,3.42679]
[1778648249494,41.29,81207.0,0.0,0.01863,1e-05,3.42656]
[1778648255243,41.29,81203.32,0.0,0.01856,1e-05,3.41455]
[1778648257108,41.29,81203.32,0.0,0.01856,1e-05,3.41455]
[1778648257550,41.29,81203.65,0.0,0.01856,1e-05,3.41488]
[1778648262585,41.28,81197.05,0.0,0.01846,1e-05,3.39847]
[1778648266080,41.28,81197.29,0.0,0.01846,1e-05,3.39864]
[1778648266613,41.28,81196.86,0.0,0.01845,1e-05,3.39726]
[1778648269775,41.28,81197.01,0.0,0.01845,1e-05,3.39723]
[1778648269876,41.28,81196.92,0.0,0.01845,1e-05,3.39684]
[1778648271752,41.28,81196.92,0.0,0.01845,1e-05,3.39684]
[1778648271838,41.28,81202.31,0.0,0.01852,1e-05,3.40903]
[1778648273029,41.28,81202.31,0.0,0.01852,1e-05,3.40903]
[1778648273087,41.28,81208.65,0.0,0.01861,1e-05,3.42364]
[1778648278697,41.27,81209.34,0.0,0.01862,1e-05,3.42383]
[1778648283732,41.27,81204.72,0.0,0.01854,1e-05,3.41187]
[1778648288769,41.27,81202.79,0.0,0.01851,1e-05,3.40627]
[1778648293802,41.26,81204.25,0.0,0.01852,1e-05,3.40857]
[1778648298837,41.26,81204.61,0.0,0.01852,1e-05,3.4083]
[1778648303874,41.26,81203.87,0.0,0.0185,1e-05,3.40549]
[1778648308907,41.26,81202.55,0.0,0.01847,1e-05,3.40131]
[1778648310280,41.26,81202.51,0.0,0.01847,1e-05,3.401]
[1778648310921,41.25,81202.46,0.0,0.01847,1e-05,3.40066]
[1778648316964,41.25,81201.18,0.0,0.01843,1e-05,3.39436]
[1778648319434,41.25,81200.52,0.0,0.01842,1e-05,3.39241]
[1778648319985,41.25,81200.29,0.0,0.01842,1e-05,3.39167]
[1778648321591,41.25,81199.58,0.0,0.0184,1e-05,3.38981]
[1778648321998,41.25,81199.45,0.0,0.0184,1e-05,3.38931]
[1778648324444,41.25,81199.62,0.0,0.0184,1e-05,3.3893]
[1778648325020,41.25,81199.09,0.0,0.01839,1e-05,3.38787]
[1778648332069,41.24,81198.96,0.0,0.01838,1e-05,3.38618]
[1778648334244,41.24,81199.18,0.0,0.01838,1e-05,3.3865]
[1778648335011,41.24,81199.18,0.0,0.01838,1e-05,3.3865]
[1778648343146,41.24,81201.92,0.0,0.01841,1e-05,3.39091]
[1778648348182,41.23,81204.42,0.0,0.01844,1e-05,3.39574]
[1778648353216,41.23,81205.83,0.0,0.01845,1e-05,3.39786]
[1778648358252,41.23,81205.43,0.0,0.01844,1e-05,3.39596]
[1778648363286,41.23,81204.12,0.0,0.01842,1e-05,3.392]
[1778648364982,41.23,81204.12,0.0,0.01842,1e-05,3.392]
[1778648365083,41.23,81202.87,0.0,0.0184,1e-05,3.38892]
[1778648372349,41.22,81203.0,0.0,0.01838,1e-05,3.38575]
[1778648373596,41.22,81203.0,0.0,0.01838,1e-05,3.38575]
[1778648373697,41.22,81200.17,0.0,0.01834,1e-05,3.379]
[1778648374300,41.22,81200.17,0.0,0.01834,1e-05,3.379]
[1778648374988,41.22,81200.17,0.0,0.01834,1e-05,3.379]
[1778648384434,41.22,81198.94,0.0,0.01831,1e-05,3.37439]
[1778648389469,41.21,81199.08,0.0,0.0183,1e-05,3.37394]
[1778648391484,41.21,81210.32,0.0,0.01847,1e-05,3.39971]
[1778648396519,41.21,81212.55,0.0,0.01849,1e-05,3.40392]
[1778648401553,41.21,81218.19,0.0,0.01857,1e-05,3.41612]
[1778648406588,41.21,81218.08,0.0,0.01856,1e-05,3.41495]
[1778648411623,41.2,81225.08,0.0,0.01866,1e-05,3.43028]
[1778648417059,41.2,81226.86,0.0,0.01868,1e-05,3.43357]
[1778648417114,41.2,81229.36,0.0,0.01871,1e-05,3.43922]
[1778648417378,41.2,81229.36,0.0,0.01871,1e-05,3.43922]
[1778648418094,41.2,81229.95,0.0,0.01872,1e-05,3.44037]
[1778648424714,41.19,81230.63,0.0,0.01872,1e-05,3.44037]
[1778648429750,41.19,81229.25,0.0,0.01869,1e-05,3.43601]
[1778648434784,41.19,81230.47,0.0,0.01869,1e-05,3.43575]
[1778648440828,41.18,81232.04,0.0,0.01871,1e-05,3.43818]
[1778648445861,41.18,81235.47,0.0,0.01875,1e-05,3.4452]
[1778648451904,41.18,81227.02,0.0,0.01862,1e-05,3.42411]
[1778648456938,41.18,81226.73,0.0,0.01861,1e-05,3.42259]
[1778648461746,41.17,81225.12,0.0,0.01858,1e-05,3.41814]
[1778648461973,41.17,81226.85,0.0,0.01861,1e-05,3.42203]
[1778648463591,41.17,81224.59,0.0,0.01857,1e-05,3.41656]
[1778648463987,41.17,81221.47,0.0,0.01853,1e-05,3.4091]
[1778648468814,41.17,81220.47,0.0,0.01851,1e-05,3.40617]
[1778648469024,41.17,81219.19,0.0,0.01849,1e-05,3.40304]
[1778648471075,41.17,81219.62,0.0,0.01849,1e-05,3.4039]
[1778648471176,41.17,81219.3,0.0,0.01849,1e-05,3.40302]
[1778648477083,41.17,81212.59,0.0,0.01838,1e-05,3.38656]
[1778648478966,41.17,81212.08,0.0,0.01838,1e-05,3.38526]
[1778648479093,41.17,81209.3,0.0,0.01833,1e-05,3.37869]
[1778648484128,41.17,81207.5,0.0,0.01831,1e-05,3.37401]
[1778648489300,41.17,81205.65,0.0,0.01828,1e-05,3.36941]
[1778648489884,41.16,81205.65,0.0,0.01828,1e-05,3.36922]
[1778648491045,41.16,81204.66,0.0,0.01826,1e-05,3.36682]
[1778648491177,41.17,81203.66,0.0,0.01824,1e-05,3.36308]
[1778648496212,41.17,81203.2,0.0,0.01825,1e-05,3.36509]
[1778648501247,41.18,81203.32,0.0,0.01827,1e-05,3.3684]
[1778648502249,41.18,81203.32,0.0,0.01827,1e-05,3.3684]
[1778648502350,41.18,81203.14,0.0,0.01827,1e-05,3.36859]
[1778648508300,41.19,81202.78,0.0,0.01829,1e-05,3.37135]
[1778648513335,41.2,81202.52,0.0,0.01831,1e-05,3.37373]
[1778648518238,41.21,81202.27,0.0,0.01832,1e-05,3.37552]
[1778648518370,41.21,81202.42,0.0,0.01832,1e-05,3.37646]
[1778648523437,41.22,81202.13,0.0,0.01834,1e-05,3.37873]
[1778648524426,41.22,81190.46,0.0,0.01817,1e-05,3.3523]
[1778648525433,41.22,81179.13,0.0,0.01802,1e-05,3.32753]
[1778648530471,41.23,81178.85,0.0,0.01804,1e-05,3.33026]
[1778648535503,41.24,81180.86,0.0,0.01809,1e-05,3.33823]
[1778648540538,41.25,81178.76,0.0,0.01808,1e-05,3.33673]
[1778648545574,41.26,81176.1,0.0,0.01806,1e-05,3.33391]
[1778648550610,41.27,81170.94,0.0,0.01801,1e-05,3.32536]
[1778648555644,41.28,81170.69,0.0,0.01801,1e-05,3.32607]
[1778648560680,41.29,81170.34,0.0,0.01803,1e-05,3.32855]
[1778648565718,41.3,81173.67,0.0,0.0181,1e-05,3.33937]
[1778648570753,41.31,81173.79,0.0,0.01812,1e-05,3.34278]
[1778648576795,41.32,81173.03,0.0,0.01813,1e-05,3.34475]
[1778648581830,41.32,81177.81,0.0,0.01822,1e-05,3.35878]
[1778648584851,41.33,81177.76,0.0,0.01823,1e-05,3.36041]
[1778648586866,41.33,81177.25,0.0,0.01823,1e-05,3.36039]
[1778648591903,41.34,81175.76,0.0,0.01823,1e-05,3.35984]
[1778648596937,41.35,81175.16,0.0,0.01824,1e-05,3.36129]
[1778648601972,41.36,81174.25,0.0,0.01824,1e-05,3.36199]
[1778648608015,41.37,81172.93,0.0,0.01824,1e-05,3.36228]
[1778648613053,41.37,81172.41,0.0,0.01824,1e-05,3.36178]
[1778648618084,41.38,81172.12,0.0,0.01826,1e-05,3.36384]
[1778648623127,41.39,81171.89,0.0,0.01827,1e-05,3.36601]
[1778648628160,41.4,81166.87,0.0,0.01822,1e-05,3.3572]
[1778648633195,41.4,81166.96,0.0,0.01824,1e-05,3.3602]
[1778648638230,41.41,81167.46,0.0,0.01826,1e-05,3.36413]
[1778648643265,41.42,81168.13,0.0,0.01829,1e-05,3.36843]
[1778648649309,41.43,81168.27,0.0,0.01831,1e-05,3.37204]
[1778648654344,41.44,81169.27,0.0,0.01834,1e-05,3.37706]
[1778648659379,41.44,81169.43,0.0,0.01836,1e-05,3.38012]
[1778648664414,41.45,81178.05,0.0,0.0185,1e-05,3.40275]
[1778648669451,41.46,81177.78,0.0,0.01852,1e-05,3.40459]
[1778648674489,41.46,81179.29,0.0,0.01854,1e-05,3.40848]
[1778648675495,41.46,81189.59,0.0,0.0187,1e-05,3.43296]
[1778648681537,41.47,81194.22,0.0,0.01878,1e-05,3.44631]
[1778648686576,41.48,81194.37,0.0,0.0188,1e-05,3.44909]
[1778648692615,41.48,81193.31,0.0,0.0188,1e-05,3.44895]
[1778648698346,41.49,81191.35,0.0,0.01878,1e-05,3.44626]
[1778648703694,41.5,81190.22,0.0,0.01878,1e-05,3.44588]
[1778648709736,41.5,81191.73,0.0,0.01882,1e-05,3.45161]
[1778648718486,41.51,81190.48,0.0,0.01881,1e-05,3.45151]
[1778648723834,41.52,81195.69,0.0,0.01891,1e-05,3.46581]
[1778648724983,41.52,81195.69,0.0,0.01891,1e-05,3.46581]
[1778648725065,41.52,81201.55,0.0,0.01899,1e-05,3.47993]
[1778648730883,41.52,81208.07,0.0,0.0191,1e-05,3.49718]
[1778648731785,41.52,81208.07,0.0,0.0191,1e-05,3.49718]
[1778648731890,41.52,81207.73,0.0,0.01909,1e-05,3.49458]
[1778648736925,41.53,81198.15,0.0,0.01896,1e-05,3.47359]
[1778648742967,41.53,81198.19,0.0,0.01897,1e-05,3.47582]
[1778648748695,41.54,81194.78,0.0,0.01893,1e-05,3.46994]
[1778648754045,41.54,81194.62,0.0,0.01894,1e-05,3.47133]
[1778648759080,41.55,81196.68,0.0,0.01899,1e-05,3.47795]
[1778648764115,41.55,81192.78,0.0,0.01894,1e-05,3.47066]
[1778648770156,41.56,81193.85,0.0,0.01897,1e-05,3.47543]
[1778648775195,41.56,81198.05,0.0,0.01904,1e-05,3.4872]
[1778648780230,41.57,81199.72,0.0,0.01908,1e-05,3.49298]
[1778648782981,41.57,81200.27,0.0,0.01909,1e-05,3.49465]
[1778648783601,41.57,81200.27,0.0,0.01909,1e-05,3.49465]
[1778648791308,41.58,81205.14,0.0,0.01918,1e-05,3.50771]
[1778648796343,41.58,81208.44,0.0,0.01924,2e-05,3.51734]
[1778648801379,41.59,81212.88,0.0,0.01932,2e-05,3.52968]
[1778648806058,41.59,81214.4,0.0,0.01935,2e-05,3.53465]
[1778648806414,41.59,81213.08,0.0,0.01933,2e-05,3.53184]
[1778648807318,41.59,81213.08,0.0,0.01933,2e-05,3.53184]
[1778648807421,41.6,81212.53,0.0,0.01932,2e-05,3.53088]
[1778648816484,41.6,81213.28,0.0,0.01935,2e-05,3.53573]
[1778648818717,41.6,81214.25,0.0,0.01937,2e-05,3.53838]
[1778648818816,41.61,81217.19,0.0,0.01942,2e-05,3.54606]
[1778648824540,41.61,81217.76,0.0,0.01944,2e-05,3.54906]
[1778648830583,41.62,81215.86,0.0,0.01942,2e-05,3.54649]
[1778648834944,41.62,81215.88,0.0,0.01943,2e-05,3.54687]
[1778648835044,41.62,81216.08,0.0,0.01944,2e-05,3.54867]
[1778648840655,41.62,81217.15,0.0,0.01946,2e-05,3.55287]
[1778648846697,41.63,81216.48,0.0,0.01947,2e-05,3.55324]
[1778648851733,41.63,81218.8,0.0,0.0195,2e-05,3.55826]
[1778648853143,41.64,81215.19,0.0,0.01945,2e-05,3.54995]
[1778648853776,41.64,81215.19,0.0,0.01945,2e-05,3.54995]
[1778648853747,41.64,81215.58,0.0,0.01946,2e-05,3.55154]
[1778648854754,41.64,81215.68,0.0,0.01946,2e-05,3.55211]
[1778648855481,41.64,81215.68,0.0,0.01946,2e-05,3.55211]
[1778648855761,41.64,81215.92,0.0,0.01947,2e-05,3.55302]
[1778648858064,41.64,81216.33,0.0,0.01948,2e-05,3.55466]
[1778648858783,41.64,81217.31,0.0,0.0195,2e-05,3.55734]
[1778648859152,41.64,81217.31,0.0,0.0195,2e-05,3.55734]
[1778648859790,41.64,81217.66,0.0,0.0195,2e-05,3.5585]
[1778648864825,41.65,81218.13,0.0,0.01952,2e-05,3.56125]
[1778648870867,41.65,81218.81,0.0,0.01954,2e-05,3.56481]
[1778648876820,41.66,81218.06,0.0,0.01954,2e-05,3.5643]
[1778648876990,41.66,81218.06,0.0,0.01954,2e-05,3.5643]
[1778648877199,41.66,81218.06,0.0,0.01954,2e-05,3.5643]
[1778648877201,41.66,81211.49,0.0,0.01944,2e-05,3.54923]
[1778648880938,41.66,81200.81,0.0,0.01929,2e-05,3.52525]
[1778648885972,41.67,81196.8,0.0,0.01924,1e-05,3.51759]
[1778648892015,41.67,81191.88,0.0,0.01919,1e-05,3.50819]
[1778648897051,41.68,81186.82,0.0,0.01912,1e-05,3.49811]
[1778648902085,41.68,81185.0,0.0,0.01911,1e-05,3.49567]
[1778648907121,41.69,81178.8,0.0,0.01903,1e-05,3.48292]
[1778648912155,41.69,81174.83,0.0,0.01897,1e-05,3.47347]
[1778648917190,41.7,81172.99,0.0,0.01896,1e-05,3.47112]
[1778648922225,41.7,81168.23,0.0,0.0189,1e-05,3.46195]
[1778648927260,41.71,81162.65,0.0,0.01883,1e-05,3.451]
[1778648932295,41.72,81162.6,0.0,0.01884,1e-05,3.45302]
[1778648937331,41.72,81163.07,0.0,0.01886,1e-05,3.45624]
[1778648942365,41.73,81163.69,0.0,0.01888,1e-05,3.45977]
[1778648947400,41.73,81161.13,0.0,0.01886,1e-05,3.45591]
[1778648952435,41.74,81162.34,0.0,0.01889,1e-05,3.46089]
[1778648958478,41.75,81163.75,0.0,0.01893,1e-05,3.46673]
[1778648963512,41.75,81164.11,0.0,0.01895,1e-05,3.46967]
[1778648968546,41.76,81164.37,0.0,0.01897,1e-05,3.47236]
[1778648973583,41.76,81165.16,0.0,0.01898,1e-05,3.47418]
[1778648978617,41.77,81165.82,0.0,0.019,1e-05,3.47777]
[1778648983654,41.77,81165.93,0.0,0.01902,1e-05,3.48006]
[1778648988689,41.78,81163.99,0.0,0.019,1e-05,3.47756]
[1778648993724,41.79,81164.93,0.0,0.01903,1e-05,3.48182]
[1778648998759,41.79,81166.65,0.0,0.01907,1e-05,3.48791]
[1778649003796,41.8,81175.84,0.0,0.01922,1e-05,3.51147]
[1778649008830,41.8,81174.22,0.0,0.0192,1e-05,3.50944]
[1778649013864,41.81,81173.7,0.0,0.01921,1e-05,3.50999]
[1778649018900,41.81,81172.85,0.0,0.01921,1e-05,3.50974]
[1778649023935,41.82,81173.18,0.0,0.01922,1e-05,3.51225]
[1778649028057,41.82,81174.97,0.0,0.01926,1e-05,3.51784]
[1778649028736,41.82,81174.97,0.0,0.01926,1e-05,3.51784]
[1778649034006,41.86,81168.33,0.0,0.01924,1e-05,3.5139]
[1778649039040,41.86,81160.66,0.0,0.01913,1e-05,3.4974]
[1778649045082,41.87,81154.47,0.0,0.01905,1e-05,3.48479]
[1778649050809,41.87,81149.46,0.0,0.01899,1e-05,3.47463]
[1778649056160,41.88,81145.74,0.0,0.01895,1e-05,3.46782]
[1778649061195,41.88,81142.57,0.0,0.01891,1e-05,3.46198]
[1778649066230,41.88,81140.56,0.0,0.01889,1e-05,3.45885]
[1778649072275,41.89,81139.19,0.0,0.01888,1e-05,3.45748]
[1778649077311,41.89,81136.55,0.0,0.01885,1e-05,3.45285]
[1778649083352,41.9,81132.09,0.0,0.0188,1e-05,3.44436]
[1778649088388,41.9,81131.79,0.0,0.01881,1e-05,3.44522]
[1778649093423,41.91,81130.93,0.0,0.01879,1e-05,3.44269]
[1778649098675,41.91,81129.85,0.0,0.01878,1e-05,3.44142]
[1778649099572,41.91,81145.57,0.0,0.01902,1e-05,3.47864]
[1778649100159,41.91,81145.57,0.0,0.01902,1e-05,3.47864]
[1778649100744,41.91,81145.57,0.0,0.01902,1e-05,3.47864]
[1778649106216,41.92,81153.4,0.0,0.01914,1e-05,3.49841]
[1778649111549,41.92,81156.04,0.0,0.01919,1e-05,3.50597]
[1778649113978,41.92,81157.22,0.0,0.01921,1e-05,3.50897]
[1778649114079,41.92,81158.14,0.0,0.01923,1e-05,3.51159]
[1778649116341,41.92,81158.14,0.0,0.01923,1e-05,3.51159]
[1778649116585,41.92,81158.14,0.0,0.01923,1e-05,3.51203]
[1778649117858,41.92,81158.14,0.0,0.01923,1e-05,3.51203]
[1778649117940,41.92,81159.36,0.0,0.01925,1e-05,3.51512]
[1778649123633,41.93,81168.41,0.0,0.01939,1e-05,3.53771]
[1778649124547,41.93,81168.41,0.0,0.01939,1e-05,3.53771]
[1778649124647,41.93,81168.97,0.0,0.0194,2e-05,3.53922]
[1778649129679,41.93,81169.68,0.0,0.01942,2e-05,3.54183]
[1778649134713,41.93,81170.31,0.0,0.01943,2e-05,3.54429]
[1778649137992,41.93,81171.51,0.0,0.01946,2e-05,3.54752]
[1778649138740,41.93,81172.21,0.0,0.01947,2e-05,3.54956]
[1778649140207,41.93,81172.34,0.0,0.01947,2e-05,3.55006]
[1778649140869,41.93,81172.34,0.0,0.01947,2e-05,3.55006]
[1778649141563,41.94,81172.75,0.0,0.01948,2e-05,3.55123]
[1778649141761,41.94,81172.75,0.0,0.01948,2e-05,3.55142]
[1778649146795,41.94,81174.26,0.0,0.01951,2e-05,3.55597]
[1778649147660,41.94,81174.26,0.0,0.01951,2e-05,3.55597]
[1778649147802,41.94,81174.35,0.0,0.01951,2e-05,3.55637]
[1778649148692,41.94,81174.35,0.0,0.01951,2e-05,3.55637]
[1778649148810,41.94,81174.53,0.0,0.01952,2e-05,3.55699]
[1778649153846,41.94,81174.77,0.0,0.01951,2e-05,3.5564]
[1778649161901,41.95,81176.42,0.0,0.01955,2e-05,3.56188]
[1778649165622,41.95,81177.89,0.0,0.01957,2e-05,3.56596]
[1778649165723,41.95,81178.04,0.0,0.01958,2e-05,3.56652]
[1778649168121,41.95,81177.5,0.0,0.01957,2e-05,3.56562]
[1778649168953,41.95,81177.71,0.0,0.01958,2e-05,3.56632]
[1778649173987,41.95,81170.88,0.0,0.01948,2e-05,3.5512]
[1778649179022,41.96,81171.73,0.0,0.0195,2e-05,3.55439]
[1778649184057,41.96,81172.52,0.0,0.01952,2e-05,3.55745]
[1778649189092,41.96,81174.19,0.0,0.01955,2e-05,3.5626]
[1778649194127,41.97,81175.37,0.0,0.01958,2e-05,3.56682]
[1778649195061,41.97,81175.37,0.0,0.01958,2e-05,3.56682]
[1778649195134,41.97,81175.66,0.0,0.01959,2e-05,3.56775]
[1778649200170,41.97,81180.7,0.0,0.01967,2e-05,3.58086]
[1778649206913,41.97,81176.24,0.0,0.01961,2e-05,3.57111]
[1778649207012,41.97,81174.47,0.0,0.01958,2e-05,3.56737]
[1778649211938,41.98,81166.0,0.0,0.01945,2e-05,3.54633]
[1778649217288,41.98,81160.27,0.0,0.01938,1e-05,3.53427]
[1778649222323,41.98,81157.47,0.0,0.01934,1e-05,3.52884]
[1778649227358,41.99,81153.87,0.0,0.0193,1e-05,3.52152]
[1778649232395,41.99,81148.73,0.0,0.01923,1e-05,3.51058]
[1778649237431,41.99,81145.21,0.0,0.01918,1e-05,3.50344]
[1778649242464,42.0,81142.36,0.0,0.01915,1e-05,3.49786]
[1778649247499,42.0,81151.71,0.0,0.01929,1e-05,3.52082]
[1778649253541,42.0,81152.85,0.0,0.01932,1e-05,3.52469]
[1778649258576,42.01,81145.54,0.0,0.01922,1e-05,3.5085]
[1778649263611,42.01,81142.82,0.0,0.01918,1e-05,3.50329]
[1778649268647,42.01,81140.81,0.0,0.01916,1e-05,3.49974]
[1778649273681,42.02,81138.13,0.0,0.01912,1e-05,3.49253]
[1778649278716,42.02,81139.93,0.0,0.01915,1e-05,3.49788]
[1778649283751,42.02,81136.11,0.0,0.0191,1e-05,3.49011]
[1778649288786,42.03,81133.78,0.0,0.01908,1e-05,3.48582]
[1778649293821,42.03,81130.1,0.0,0.01903,1e-05,3.47841]
[1778649298856,42.03,81129.35,0.0,0.01903,1e-05,3.47787]
[1778649302883,42.03,81114.86,0.0,0.01882,1e-05,3.44519]
[1778649307918,42.04,81123.74,0.0,0.01896,1e-05,3.46725]
[1778649312955,42.04,81115.82,0.0,0.01885,1e-05,3.45025]
[1778649317989,42.05,81108.03,0.0,0.01875,1e-05,3.43384]
[1778649323024,42.05,81113.42,0.0,0.01884,1e-05,3.44804]
[1778649328059,42.06,81117.39,0.0,0.01891,1e-05,3.4589]
[1778649333095,42.06,81122.74,0.0,0.01898,1e-05,3.47084]
[1778649339136,42.07,81124.48,0.0,0.01902,1e-05,3.47682]
[1778649344171,42.07,81127.26,0.0,0.01907,1e-05,3.48491]
[1778649349205,42.07,81127.36,0.0,0.01909,1e-05,3.48673]
[1778649354242,42.08,81128.19,0.0,0.01911,1e-05,3.49024]
[1778649359278,42.08,81127.45,0.0,0.01911,1e-05,3.49037]
[1778649364311,42.09,81127.56,0.0,0.01912,1e-05,3.49215]
[1778649369346,42.09,81128.48,0.0,0.01914,1e-05,3.49582]
[1778649374381,42.1,81129.67,0.0,0.01917,1e-05,3.50006]
[1778649379417,42.1,81130.75,0.0,0.0192,1e-05,3.50401]
[1778649384451,42.1,81134.13,0.0,0.01925,1e-05,3.5133]
[1778649389486,42.11,81133.83,0.0,0.01926,1e-05,3.51393]
[1778649395528,42.11,81132.77,0.0,0.01924,1e-05,3.51095]
[1778649400563,42.12,81129.79,0.0,0.01921,1e-05,3.50532]
[1778649405598,42.12,81124.82,0.0,0.01914,1e-05,3.49513]
[1778649410635,42.12,81119.64,0.0,0.01908,1e-05,3.4846]
[1778649415670,42.13,81121.74,0.0,0.01912,1e-05,3.49107]
[1778649420705,42.13,81120.3,0.0,0.01911,1e-05,3.48926]
[1778649425740,42.14,81124.39,0.0,0.01918,1e-05,3.50032]
[1778649430775,42.14,81123.85,0.0,0.01918,1e-05,3.50048]
[1778649435811,42.14,81122.29,0.0,0.01916,1e-05,3.49823]
[1778649440846,42.15,81121.94,0.0,0.01917,1e-05,3.49881]
[1778649445880,42.15,81112.57,0.0,0.01904,1e-05,3.47842]
[1778649450915,42.16,81111.7,0.0,0.01904,1e-05,3.47794]
[1778649455950,42.16,81110.83,0.0,0.01902,1e-05,3.47538]
[1778649460986,42.17,81108.57,0.0,0.019,1e-05,3.4717]
[1778649466022,42.17,81109.02,0.0,0.01902,1e-05,3.47433]
[1778649471057,42.17,81114.44,0.0,0.0191,1e-05,3.48835]
[1778649476093,42.18,81110.76,0.0,0.01906,1e-05,3.48111]
[1778649477553,42.18,81111.33,0.0,0.01907,1e-05,3.48271]
[1778649478107,42.18,81110.13,0.0,0.01905,1e-05,3.48018]
[1778649483149,42.18,81109.16,0.0,0.01905,1e-05,3.47925]
[1778649489184,42.19,81105.01,0.0,0.019,1e-05,3.47117]
[1778649494220,42.19,81097.74,0.0,0.0189,1e-05,3.45567]
[1778649499255,42.19,81098.73,0.0,0.01892,1e-05,3.45942]
[1778649504295,42.2,81098.3,0.0,0.01893,1e-05,3.4599]
[1778649510331,42.2,81098.18,0.0,0.01894,1e-05,3.4614]
[1778649514359,42.21,81085.59,0.0,0.01875,1e-05,3.43147]
[1778649516913,42.21,81086.4,0.0,0.01877,1e-05,3.43404]
[1778649517326,42.21,81086.4,0.0,0.01877,1e-05,3.43404]
[1778649518048,42.21,81086.92,0.0,0.01878,1e-05,3.43593]
[1778649518388,42.21,81086.92,0.0,0.01878,1e-05,3.43593]
[1778649523425,42.22,81091.75,0.0,0.01886,1e-05,3.4488]
[1778649527612,42.22,81093.25,0.0,0.01889,1e-05,3.45393]
[1778649528460,42.22,81094.11,0.0,0.01891,1e-05,3.45625]
[1778649528851,42.22,81094.11,0.0,0.01891,1e-05,3.45625]
[1778649529466,42.22,81094.24,0.0,0.01891,1e-05,3.45688]
[1778649534501,42.23,81094.74,0.0,0.01893,1e-05,3.45969]
[1778649536401,42.23,81094.02,0.0,0.01892,1e-05,3.45836]
[1778649536517,42.23,81095.5,0.0,0.01894,1e-05,3.46212]
[1778649539839,42.23,81095.81,0.0,0.01895,1e-05,3.46349]
[1778649540428,42.23,81095.81,0.0,0.01895,1e-05,3.46349]
[1778649541664,42.23,81096.25,0.0,0.01896,1e-05,3.46516]
[1778649542060,42.23,81096.25,0.0,0.01896,1e-05,3.46516]
[1778649547593,42.24,81101.74,0.0,0.01906,1e-05,3.48012]
[1778649554350,42.24,81101.77,0.0,0.01907,1e-05,3.48202]
[1778649557954,42.25,81104.14,0.0,0.01911,1e-05,3.48843]
[1778649558044,42.25,81090.94,0.0,0.01892,1e-05,3.45813]
[1778649564420,42.25,81091.66,0.0,0.01894,1e-05,3.46187]
[1778649569747,42.26,81092.25,0.0,0.01897,1e-05,3.46534]
[1778649575789,42.26,81091.64,0.0,0.01896,1e-05,3.46397]
[1778649580826,42.27,81098.55,0.0,0.01907,1e-05,3.48163]
[1778649585861,42.27,81098.48,0.0,0.01908,1e-05,3.48312]
[1778649590896,42.28,81100.01,0.0,0.01911,1e-05,3.48829]
[1778649592012,42.28,81100.01,0.0,0.01911,1e-05,3.48829]
[1778649592114,42.28,81100.18,0.0,0.01912,1e-05,3.48901]
[1778649594638,42.28,81100.18,0.0,0.01912,1e-05,3.48901]
[1778649595066,42.28,81100.18,0.0,0.01912,1e-05,3.48901]
[1778649602637,42.29,81098.73,0.0,0.01912,1e-05,3.48883]
[1778649603111,42.29,81098.73,0.0,0.01912,1e-05,3.48883]
[1778649604908,42.29,81096.23,0.0,0.01908,1e-05,3.48368]
[1778649605009,42.29,81095.43,0.0,0.01907,1e-05,3.48216]
[1778649606253,42.29,81095.43,0.0,0.01907,1e-05,3.48216]
[1778649606326,42.29,81095.15,0.0,0.01907,1e-05,3.48184]
[1778649606654,42.29,81095.15,0.0,0.01907,1e-05,3.48184]
[1778649607009,42.29,81095.15,0.0,0.01908,1e-05,3.48279]
[1778649608060,42.29,81095.15,0.0,0.01908,1e-05,3.48279]
[1778649608162,42.3,81095.64,0.0,0.01909,1e-05,3.48487]
[1778649609545,42.3,81095.64,0.0,0.01909,1e-05,3.48487]
[1778649610030,42.3,81095.94,0.0,0.01911,1e-05,3.48744]
[1778649616086,42.32,81100.92,0.0,0.01922,1e-05,3.5046]
[1778649622115,42.33,81101.01,0.0,0.01925,1e-05,3.51024]
[1778649627153,42.34,81103.66,0.0,0.01932,1e-05,3.52088]
[1778649629163,42.35,81114.02,0.0,0.01949,1e-05,3.54693]
[1778649634198,42.36,81113.42,0.0,0.01949,1e-05,3.54755]
[1778649639061,42.37,81112.92,0.0,0.01951,1e-05,3.54966]
[1778649639579,42.37,81112.92,0.0,0.01951,1e-05,3.54966]
[1778649645275,42.39,81109.62,0.0,0.0195,1e-05,3.5476]
[1778649652326,42.4,81109.43,0.0,0.01953,1e-05,3.55218]
[1778649657359,42.4,81107.96,0.0,0.01951,1e-05,3.54966]
[1778649662400,42.4,81107.97,0.0,0.01952,1e-05,3.5506]
[1778649667433,42.41,81111.72,0.0,0.01958,1e-05,3.56028]
[1778649672470,42.41,81112.04,0.0,0.01959,1e-05,3.56179]
[1778649677504,42.41,81110.41,0.0,0.01957,1e-05,3.55868]
[1778649683547,42.41,81108.83,0.0,0.01955,1e-05,3.55586]
[1778649688582,42.42,81105.98,0.0,0.01951,1e-05,3.54994]
[1778649693616,42.42,81106.26,0.0,0.01951,1e-05,3.54945]
[1778649698651,42.42,81111.72,0.0,0.0196,1e-05,3.56288]
[1778649703686,42.42,81110.36,0.0,0.01958,1e-05,3.56045]
[1778649708721,42.42,81109.76,0.0,0.01958,1e-05,3.55965]
[1778649713758,42.43,81110.11,0.0,0.01959,1e-05,3.56106]
[1778649717969,42.43,81115.3,0.0,0.01967,2e-05,3.57356]
[1778649718553,42.43,81115.3,0.0,0.01967,2e-05,3.57356]
[1778649720291,42.43,81114.11,0.0,0.01965,2e-05,3.57093]
[1778649720377,42.43,81114.59,0.0,0.01966,2e-05,3.57215]
[1778649725321,42.43,81114.26,0.0,0.01965,2e-05,3.5717]
[1778649725422,42.43,81111.0,0.0,0.0196,1e-05,3.56409]
[1778649727298,42.43,81111.0,0.0,0.01961,1e-05,3.56418]
[1778649727311,42.43,81111.09,0.0,0.01961,1e-05,3.56448]
[1778649728725,42.43,81111.09,0.0,0.01961,1e-05,3.56448]
[1778649728735,42.43,81111.09,0.0,0.01961,1e-05,3.56466]
[1778649729050,42.43,81111.09,0.0,0.01961,1e-05,3.56466]
[1778649729715,42.43,81111.09,0.0,0.01961,1e-05,3.56466]
[1778649731883,42.43,81107.5,0.0,0.01956,1e-05,3.5564]
[1778649732418,42.43,81107.5,0.0,0.01956,1e-05,3.5564]
[1778649735045,42.43,81099.41,0.0,0.01944,1e-05,3.53777]
[1778649735141,42.43,81100.5,0.0,0.01946,1e-05,3.54046]
[1778649738517,42.43,81100.52,0.0,0.01946,1e-05,3.54078]
[1778649738575,42.43,81099.4,0.0,0.01944,1e-05,3.53828]
[1778649743966,42.43,81098.99,0.0,0.01944,1e-05,3.53815]
[1778649749003,42.44,81099.46,0.0,0.01945,1e-05,3.53996]
[1778649754037,42.44,81100.48,0.0,0.01946,1e-05,3.54095]
[1778649759073,42.44,81103.59,0.0,0.01951,1e-05,3.54896]
[1778649759829,42.44,81103.59,0.0,0.01951,1e-05,3.54896]
[1778649760083,42.44,81102.26,0.0,0.01949,1e-05,3.54598]
[1778649765039,42.44,81106.24,0.0,0.01955,1e-05,3.55574]
[1778649765129,42.44,81105.3,0.0,0.01954,1e-05,3.55378]
[1778649770211,42.44,81105.46,0.0,0.01955,1e-05,3.55476]
[1778649774400,42.44,81107.24,0.0,0.01958,1e-05,3.55928]
[1778649774442,42.45,81114.56,0.0,0.01969,2e-05,3.57665]
[1778649774984,42.45,81114.56,0.0,0.01969,2e-05,3.57665]
[1778649775185,42.45,81115.03,0.0,0.0197,2e-05,3.57784]
[1778649780286,42.45,81119.26,0.0,0.01976,2e-05,3.58806]
[1778649780746,42.45,81119.26,0.0,0.01976,2e-05,3.58806]
[1778649781508,42.45,81121.21,0.0,0.01979,2e-05,3.5928]
[1778649787270,42.45,81121.11,0.0,0.01979,2e-05,3.59293]
[1778649792305,42.45,81123.46,0.0,0.01983,2e-05,3.59882]
[1778649797343,42.45,81124.21,0.0,0.01984,2e-05,3.6009]
[1778649802378,42.45,81124.27,0.0,0.01985,2e-05,3.60135]
[1778649807414,42.45,81125.55,0.0,0.01987,2e-05,3.60469]
[1778649812450,42.45,81126.35,0.0,0.01987,2e-05,3.60475]
[1778649823526,42.45,81126.68,0.0,0.01988,2e-05,3.60623]
[1778649828561,42.45,81127.37,0.0,0.01989,2e-05,3.60816]
[1778649833595,42.46,81125.28,0.0,0.01986,2e-05,3.60352]
[1778649838634,42.46,81123.12,0.0,0.01983,2e-05,3.59878]
[1778649840897,42.46,81122.85,0.0,0.01983,2e-05,3.59822]
[1778649840941,42.46,81121.67,0.0,0.01981,2e-05,3.59558]
[1778649846406,42.46,81121.64,0.0,0.01981,2e-05,3.59593]
[1778649851725,42.46,81119.8,0.0,0.01979,2e-05,3.59199]
[1778649856760,42.46,81118.27,0.0,0.01977,2e-05,3.58881]
[1778649861795,42.46,81118.01,0.0,0.01977,2e-05,3.58873]
[1778649869851,42.46,81120.12,0.0,0.0198,2e-05,3.59439]
[1778649874886,42.46,81118.8,0.0,0.01978,2e-05,3.58954]
[1778649879922,42.47,81119.5,0.0,0.01979,2e-05,3.59162]
[1778649884956,42.47,81128.25,0.0,0.01992,2e-05,3.61277]
[1778649889991,42.47,81133.8,0.0,0.02001,2e-05,3.62624]
[1778649896760,42.47,81137.95,0.0,0.02007,2e-05,3.63643]
[1778649902076,42.47,81143.68,0.0,0.02016,2e-05,3.65038]
[1778649907112,42.47,81145.5,0.0,0.02019,2e-05,3.6549]
[1778649912146,42.47,81140.24,0.0,0.02011,2e-05,3.64255]
[1778649917184,42.47,81142.14,0.0,0.02014,2e-05,3.64739]
[1778649922216,42.47,81144.31,0.0,0.02018,2e-05,3.6529]
[1778649927251,42.47,81134.58,0.0,0.02003,2e-05,3.63001]
[1778649932287,42.47,81131.88,0.0,0.01998,2e-05,3.62189]
[1778649938330,42.48,81128.71,0.0,0.01994,2e-05,3.61489]
[1778649943363,42.48,81126.39,0.0,0.01991,2e-05,3.60984]
[1778649948399,42.48,81122.16,0.0,0.01985,2e-05,3.60028]
[1778649953434,42.48,81121.06,0.0,0.01983,2e-05,3.59818]
[1778649958470,42.48,81120.39,0.0,0.01983,2e-05,3.5971]
[1778649963505,42.48,81120.82,0.0,0.01984,2e-05,3.59864]
[1778649968540,42.48,81120.59,0.0,0.01984,2e-05,3.59856]
[1778649973576,42.48,81123.17,0.0,0.01988,2e-05,3.6051]
[1778649978611,42.49,81123.42,0.0,0.01988,2e-05,3.60605]
[1778649983646,42.49,81122.49,0.0,0.01987,2e-05,3.60417]
[1778649988681,42.49,81121.07,0.0,0.01985,2e-05,3.60113]
[1778649993717,42.49,81119.83,0.0,0.01982,2e-05,3.59638]
[1778649998752,42.49,81119.32,0.0,0.01982,2e-05,3.59551]
[1778650003787,42.49,81119.43,0.0,0.01982,2e-05,3.59611]
[1778650005654,42.49,81118.93,0.0,0.01982,2e-05,3.59499]
[1778650005725,42.49,81119.51,0.0,0.01983,2e-05,3.59643]
[1778650007541,42.49,81119.51,0.0,0.01983,2e-05,3.5965]
[1778650007815,42.49,81119.0,0.0,0.01982,2e-05,3.59536]
[1778650009558,42.49,81119.61,0.0,0.01983,2e-05,3.59688]
[1778650009831,42.49,81119.36,0.0,0.01982,2e-05,3.59635]
[1778650015870,42.49,81119.03,0.0,0.01982,2e-05,3.59598]
[1778650020906,42.49,81119.1,0.0,0.01983,2e-05,3.59649]
[1778650025942,42.49,81117.94,0.0,0.01981,2e-05,3.5941]
[1778650030976,42.5,81117.62,0.0,0.01981,2e-05,3.59373]
[1778650036132,42.5,81118.82,0.0,0.01983,2e-05,3.59673]
[1778650036135,42.5,81118.36,0.0,0.01982,2e-05,3.59594]
[1778650042055,42.5,81117.6,0.0,0.01981,2e-05,3.5946]
[1778650047090,42.5,81118.22,0.0,0.01983,2e-05,3.59645]
[1778650052124,42.5,81120.11,0.0,0.01985,2e-05,3.59917]
[1778650057934,42.5,81121.63,0.0,0.01987,2e-05,3.60317]
[1778650058262,42.5,81121.63,0.0,0.01987,2e-05,3.60317]
[1778650058290,42.5,81121.92,0.0,0.01988,2e-05,3.60394]
[1778650064209,42.5,81122.19,0.0,0.01988,2e-05,3.60506]
[1778650069244,42.5,81123.3,0.0,0.0199,2e-05,3.60809]
[1778650074279,42.5,81122.86,0.0,0.0199,2e-05,3.60746]
[1778650079314,42.51,81123.93,0.0,0.01992,2e-05,3.61041]
[1778650084349,42.51,81124.9,0.0,0.01993,2e-05,3.61311]
[1778650090425,42.51,81125.67,0.0,0.01995,2e-05,3.61542]
[1778650098215,42.51,81125.96,0.0,0.01996,2e-05,3.61673]
[1778650104492,42.51,81126.47,0.0,0.01997,2e-05,3.61839]
[1778650109525,42.51,81116.17,0.0,0.01982,2e-05,3.59443]
[1778650116573,42.51,81116.25,0.0,0.01981,2e-05,3.59327]
[1778650123625,42.52,81114.02,0.0,0.01978,2e-05,3.58879]
[1778650135709,42.52,81111.07,0.0,0.01975,2e-05,3.58317]
[1778650141750,42.52,81109.22,0.0,0.01972,2e-05,3.57947]
[1778650146574,42.52,81109.22,0.0,0.01972,2e-05,3.57947]
[1778650146785,42.52,81109.01,0.0,0.01972,2e-05,3.57954]
[1778650152828,42.53,81109.13,0.0,0.01973,2e-05,3.58048]
[1778650157864,42.53,81110.19,0.0,0.01975,2e-05,3.58352]
[1778650162898,42.53,81110.93,0.0,0.01976,2e-05,3.58574]
[1778650167933,42.53,81109.72,0.0,0.01975,2e-05,3.58331]
[1778650172967,42.53,81107.76,0.0,0.01971,2e-05,3.57695]
[1778650178782,42.53,81105.99,0.0,0.01969,2e-05,3.57327]
[1778650184047,42.53,81104.98,0.0,0.01967,2e-05,3.5713]
[1778650187349,42.53,81104.98,0.0,0.01967,2e-05,3.5713]
[1778650187445,42.53,81104.54,0.0,0.01967,2e-05,3.57058]
[1778650190489,42.53,81104.54,0.0,0.01967,2e-05,3.57074]
[1778650191096,42.54,81105.29,0.0,0.01968,2e-05,3.57259]
[1778650197138,42.54,81104.82,0.0,0.01968,2e-05,3.57195]
[1778650202173,42.54,81102.07,0.0,0.01964,1e-05,3.56587]
[1778650207209,42.54,81099.86,0.0,0.01961,1e-05,3.56118]
[1778650211237,42.54,81113.61,0.0,0.01982,2e-05,3.59392]
[1778650216270,42.54,81116.45,0.0,0.01986,2e-05,3.60083]
[1778650221305,42.54,81118.96,0.0,0.0199,2e-05,3.60694]
[1778650226341,42.54,81119.77,0.0,0.01991,2e-05,3.60901]
[1778650230368,42.54,81108.84,0.0,0.01975,2e-05,3.58337]
[1778650235405,42.54,81102.34,0.0,0.01965,1e-05,3.5664]
[1778650240443,42.54,81100.58,0.0,0.01962,1e-05,3.56283]
[1778650245474,42.55,81098.87,0.0,0.0196,1e-05,3.55942]
[1778650250063,42.55,81096.33,0.0,0.01957,1e-05,3.554]
[1778650250166,42.55,81096.28,0.0,0.01957,1e-05,3.55388]
[1778650250657,42.55,81096.28,0.0,0.01957,1e-05,3.55388]
[1778650250692,42.55,81096.76,0.0,0.01957,1e-05,3.55515]
[1778650256551,42.55,81095.95,0.0,0.01957,1e-05,3.55409]
[1778650261587,42.55,81096.59,0.0,0.01958,1e-05,3.5563]
[1778650266629,42.55,81099.4,0.0,0.01963,1e-05,3.56352]
[1778650271664,42.56,81096.81,0.0,0.01959,1e-05,3.55812]
[1778650276700,42.56,81095.79,0.0,0.01958,1e-05,3.55646]
[1778650282741,42.56,81098.54,0.0,0.01963,1e-05,3.56377]
[1778650287776,42.56,81097.58,0.0,0.01962,1e-05,3.5622]
[1778650292812,42.56,81098.32,0.0,0.01962,1e-05,3.5625]
[1778650297845,42.57,81091.4,0.0,0.01953,1e-05,3.54703]
[1778650302881,42.57,81091.31,0.0,0.01953,1e-05,3.54768]
[1778650307916,42.57,81092.72,0.0,0.01956,1e-05,3.55182]
[1778650312951,42.57,81095.72,0.0,0.01961,1e-05,3.55967]
[1778650317211,42.58,81083.26,0.0,0.01942,1e-05,3.53111]
[1778650323021,42.58,81084.11,0.0,0.01945,1e-05,3.53432]
[1778650328056,42.58,81082.33,0.0,0.01943,1e-05,3.53115]
[1778650333091,42.58,81080.71,0.0,0.01941,1e-05,3.52839]
[1778650339134,42.59,81080.64,0.0,0.01941,1e-05,3.52944]
[1778650345175,42.59,81080.35,0.0,0.01942,1e-05,3.52998]
[1778650350211,42.59,81085.72,0.0,0.0195,1e-05,3.54351]
[1778650355245,42.6,81084.68,0.0,0.01948,1e-05,3.53986]
[1778650360280,42.6,81084.39,0.0,0.01949,1e-05,3.54006]
[1778650365316,42.6,81083.81,0.0,0.01948,1e-05,3.53959]
[1778650370351,42.6,81079.87,0.0,0.01943,1e-05,3.53149]
[1778650376393,42.61,81080.55,0.0,0.01945,1e-05,3.5342]
[1778650381428,42.61,81082.34,0.0,0.01948,1e-05,3.53929]
[1778650386463,42.61,81082.1,0.0,0.01948,1e-05,3.53961]
[1778650391498,42.61,81081.47,0.0,0.01948,1e-05,3.53904]
[1778650396533,42.62,81081.73,0.0,0.01949,1e-05,3.54055]
[1778650401568,42.62,81081.96,0.0,0.0195,1e-05,3.54197]
[1778650406603,42.62,81081.87,0.0,0.0195,1e-05,3.54263]
[1778650411639,42.62,81081.56,0.0,0.01949,1e-05,3.54066]
[1778650416673,42.63,81081.42,0.0,0.0195,1e-05,3.54121]
[1778650421709,42.63,81081.37,0.0,0.0195,1e-05,3.54197]
[1778650426744,42.63,81086.84,0.0,0.01959,1e-05,3.55555]
[1778650431778,42.63,81085.61,0.0,0.01957,1e-05,3.5534]
[1778650436813,42.64,81090.07,0.0,0.01964,1e-05,3.56454]
[1778650441849,42.64,81090.98,0.0,0.01966,1e-05,3.56733]
[1778650447891,42.64,81093.15,0.0,0.0197,1e-05,3.57322]
[1778650452927,42.64,81094.12,0.0,0.01972,2e-05,3.57616]
[1778650457960,42.64,81092.75,0.0,0.0197,1e-05,3.57365]
[1778650462996,42.64,81092.06,0.0,0.0197,1e-05,3.57273]
[1778650467024,42.65,81081.51,0.0,0.01954,1e-05,3.54868]
[1778650472059,42.65,81080.56,0.0,0.01953,1e-05,3.54531]
[1778650477094,42.65,81079.55,0.0,0.01952,1e-05,3.54394]
[1778650488171,42.66,81073.88,0.0,0.01945,1e-05,3.53316]
[1778650494213,42.66,81075.91,0.0,0.01949,1e-05,3.53925]
[1778650499251,42.67,81074.73,0.0,0.01948,1e-05,3.53764]
[1778650504283,42.67,81076.13,0.0,0.01951,1e-05,3.54206]
[1778650506212,42.67,81074.59,0.0,0.01948,1e-05,3.5387]
[1778650506311,42.67,81074.87,0.0,0.01949,1e-05,3.53959]
[1778650510018,42.67,81075.61,0.0,0.01951,1e-05,3.54201]
[1778650510326,42.67,81080.44,0.0,0.01958,1e-05,3.55355]
[1778650520397,42.68,81080.91,0.0,0.0196,1e-05,3.55675]
[1778650525433,42.68,81081.83,0.0,0.01962,1e-05,3.55995]
[1778650530467,42.68,81083.62,0.0,0.01965,1e-05,3.56516]
[1778650535502,42.69,81082.46,0.0,0.01963,1e-05,3.56131]
[1778650540542,42.69,81082.2,0.0,0.01964,1e-05,3.56193]
[1778650545573,42.69,81082.09,0.0,0.01964,1e-05,3.56268]
[1778650551614,42.7,81081.64,0.0,0.01964,1e-05,3.56283]
[1778650558664,42.7,81080.41,0.0,0.01963,1e-05,3.56136]
[1778650563699,42.7,81079.52,0.0,0.01963,1e-05,3.56028]
[1778650569741,42.71,81081.24,0.0,0.01966,1e-05,3.5655]
[1778650575783,42.71,81081.07,0.0,0.01966,1e-05,3.56626]
[1778650581618,42.71,81080.74,0.0,0.01967,1e-05,3.56665]
[1778650586861,42.72,81080.65,0.0,0.01967,1e-05,3.5674]
[1778650591895,42.72,81080.48,0.0,0.01966,1e-05,3.56582]
[1778650596931,42.72,81080.87,0.0,0.01968,1e-05,3.5677]
[1778650600776,42.72,81080.97,0.0,0.01968,1e-05,3.5685]
[1778650600877,42.72,81080.8,0.0,0.01968,1e-05,3.56829]
[1778650605994,42.73,81080.87,0.0,0.01969,1e-05,3.56939]
[1778650611029,42.73,81080.55,0.0,0.01969,1e-05,3.56957]
[1778650616067,42.73,81082.55,0.0,0.01972,1e-05,3.57517]
[1778650621102,42.73,81082.2,0.0,0.01972,1e-05,3.57523]
[1778650628156,42.74,81082.04,0.0,0.01973,1e-05,3.57608]
[1778650636212,42.74,81081.92,0.0,0.01974,1e-05,3.57718]
[1778650640198,42.74,81077.38,0.0,0.01967,1e-05,3.56705]
[1778650640296,42.74,81065.91,0.0,0.0195,1e-05,3.5404]
[1778650641488,42.74,81065.91,0.0,0.0195,1e-05,3.5404]
[1778650641532,42.74,81067.08,0.0,0.01952,1e-05,3.54333]
[1778650643995,42.74,81066.91,0.0,0.01952,1e-05,3.54338]
[1778650644715,42.74,81066.91,0.0,0.01952,1e-05,3.54338]
[1778650644268,42.75,81066.53,0.0,0.01952,1e-05,3.54271]
[1778650645220,42.75,81066.53,0.0,0.01952,1e-05,3.54271]
[1778650646403,42.75,81066.07,0.0,0.01951,1e-05,3.54185]
[1778650646503,42.75,81066.82,0.0,0.01952,1e-05,3.54381]
[1778650646875,42.75,81066.82,0.0,0.01952,1e-05,3.54381]
[1778650647290,42.75,81066.82,0.0,0.01953,1e-05,3.54402]
[1778650652324,42.75,81063.55,0.0,0.01947,1e-05,3.53529]
[1778650657359,42.75,81060.6,0.0,0.01944,1e-05,3.52946]
[1778650657848,42.75,81060.6,0.0,0.01944,1e-05,3.52946]
[1778650658367,42.75,81059.55,0.0,0.01942,1e-05,3.52723]
[1778650663402,42.76,81057.42,0.0,0.0194,1e-05,3.52337]
[1778650668438,42.76,81056.21,0.0,0.01939,1e-05,3.52165]
[1778650673478,42.76,81059.31,0.0,0.01944,1e-05,3.52988]
[1778650678509,42.76,81054.89,0.0,0.01938,1e-05,3.52058]
[1778650683546,42.77,81053.93,0.0,0.01937,1e-05,3.51933]
[1778650688580,42.77,81051.73,0.0,0.01935,1e-05,3.5152]
[1778650693616,42.77,81050.84,0.0,0.01934,1e-05,3.51412]
[1778650698650,42.78,81049.78,0.0,0.01933,1e-05,3.51265]
[1778650703685,42.78,81047.12,0.0,0.0193,1e-05,3.50748]
[1778650708720,42.78,81043.97,0.0,0.01926,1e-05,3.50141]
[1778650713271,42.78,81044.08,0.0,0.01925,1e-05,3.50037]
[1778650713364,42.78,81043.32,0.0,0.01924,1e-05,3.49862]
[1778650718791,42.79,81042.35,0.0,0.01924,1e-05,3.49758]
[1778650720263,42.79,81041.98,0.0,0.01923,1e-05,3.49693]
[1778650720803,42.79,81041.47,0.0,0.01923,1e-05,3.49595]
[1778650725840,42.79,81039.22,0.0,0.0192,1e-05,3.49175]
[1778650730372,42.79,81038.51,0.0,0.01919,1e-05,3.49071]
[1778650730448,42.79,81037.72,0.0,0.01918,1e-05,3.4891]
[1778650735911,42.8,81031.65,0.0,0.0191,1e-05,3.47648]
[1778650740946,42.8,81034.38,0.0,0.01915,1e-05,3.4839]
[1778650745982,42.8,81036.89,0.0,0.01919,1e-05,3.49082]
[1778650751015,42.81,81039.71,0.0,0.01924,1e-05,3.49841]
[1778650756051,42.81,81041.03,0.0,0.01927,1e-05,3.50253]
[1778650762882,42.81,81042.19,0.0,0.0193,1e-05,3.50671]
[1778650768135,42.82,81049.12,0.0,0.0194,1e-05,3.52377]
[1778650773170,42.82,81056.59,0.0,0.01951,1e-05,3.53984]
[1778650778206,42.82,81047.67,0.0,0.01938,1e-05,3.51998]
[1778650783240,42.82,81046.42,0.0,0.01937,1e-05,3.518]
[1778650788275,42.83,81047.11,0.0,0.01939,1e-05,3.5205]
[1778650793309,42.83,81046.83,0.0,0.01939,1e-05,3.52074]
[1778650798345,42.83,81047.22,0.0,0.0194,1e-05,3.52253]
[1778650803380,42.83,81044.62,0.0,0.01937,1e-05,3.51737]
[1778650808414,42.84,81044.2,0.0,0.01937,1e-05,3.51732]
[1778650813450,42.84,81044.84,0.0,0.01938,1e-05,3.51972]
[1778650818485,42.84,81045.33,0.0,0.0194,1e-05,3.52176]
[1778650823520,42.84,81045.5,0.0,0.0194,1e-05,3.52305]
[1778650828555,42.85,81043.81,0.0,0.01938,1e-05,3.52004]
[1778650833591,42.85,81042.49,0.0,0.01936,1e-05,3.51583]
[1778650837619,42.85,81053.71,0.0,0.01953,1e-05,3.54262]
[1778650842656,42.85,81055.54,0.0,0.01956,1e-05,3.54761]
[1778650847870,42.85,81055.39,0.0,0.01956,1e-05,3.54767]
[1778650848468,42.86,81054.53,0.0,0.01955,1e-05,3.54593]
[1778650853733,42.86,81055.52,0.0,0.01957,1e-05,3.54899]
[1778650858768,42.86,81054.47,0.0,0.01956,1e-05,3.54714]
[1778650861062,42.86,81054.33,0.0,0.01956,1e-05,3.54705]
[1778650861845,42.86,81054.33,0.0,0.01956,1e-05,3.54705]
[1778650868839,42.86,81045.71,0.0,0.01944,1e-05,3.52801]
[1778650873873,42.86,81042.05,0.0,0.01939,1e-05,3.52026]
[1778650878908,42.87,81043.15,0.0,0.01941,1e-05,3.52374]
[1778650885958,42.87,81044.77,0.0,0.01944,1e-05,3.52853]
[1778650890992,42.87,81045.69,0.0,0.01946,1e-05,3.53139]
[1778650898041,42.87,81051.28,0.0,0.01954,1e-05,3.54317]
[1778650903866,42.88,81048.95,0.0,0.01951,1e-05,3.53835]
[1778650909118,42.88,81050.11,0.0,0.01953,1e-05,3.54174]
[1778650914155,42.88,81046.97,0.0,0.01949,1e-05,3.53502]
[1778650919188,42.88,81043.39,0.0,0.01944,1e-05,3.5274]
[1778650924223,42.88,81043.33,0.0,0.01944,1e-05,3.52799]
[1778650929258,42.89,81040.36,0.0,0.0194,1e-05,3.52188]
[1778650934294,42.89,81037.18,0.0,0.01936,1e-05,3.51536]
[1778650940335,42.89,81039.18,0.0,0.0194,1e-05,3.52106]
[1778650945372,42.89,81040.24,0.0,0.01942,1e-05,3.5244]
[1778650950405,42.9,81040.68,0.0,0.01943,1e-05,3.52631]
[1778650955440,42.9,81040.98,0.0,0.01943,1e-05,3.52581]
[1778650961482,42.9,81040.48,0.0,0.01943,1e-05,3.52575]
[1778650966516,42.9,81041.67,0.0,0.01945,1e-05,3.52945]
[1778650972559,42.91,81042.21,0.0,0.01947,1e-05,3.53181]
[1778650977594,42.91,81043.33,0.0,0.01949,1e-05,3.53531]
[1778650982629,42.91,81044.19,0.0,0.01951,1e-05,3.53821]
[1778650987664,42.92,81039.49,0.0,0.01945,1e-05,3.52822]
[1778650992700,42.92,81040.3,0.0,0.01947,1e-05,3.53108]
[1778650998741,42.92,81041.16,0.0,0.01949,1e-05,3.53423]
[1778651004783,42.92,81041.91,0.0,0.0195,1e-05,3.53711]
[1778651009819,42.93,81041.68,0.0,0.01951,1e-05,3.5375]
[1778651014874,42.93,81039.2,0.0,0.01946,1e-05,3.53055]
[1778651019909,42.93,81039.07,0.0,0.01947,1e-05,3.5312]
[1778651024944,42.94,81038.29,0.0,0.01946,1e-05,3.53034]
[1778651033000,42.94,81038.12,0.0,0.01947,1e-05,3.53146]
[1778651039044,42.94,81038.31,0.0,0.01948,1e-05,3.5332]
[1778651044079,42.95,81031.73,0.0,0.01939,1e-05,3.51888]
[1778651049114,42.95,81031.19,0.0,0.01939,1e-05,3.51854]
[1778651054149,42.95,81031.48,0.0,0.0194,1e-05,3.52011]
[1778651059184,42.95,81031.65,0.0,0.01941,1e-05,3.52139]
[1778651064999,42.96,81031.79,0.0,0.01942,1e-05,3.52262]
[1778651070261,42.96,81032.2,0.0,0.01943,1e-05,3.52464]
[1778651078316,42.96,81032.24,0.0,0.01943,1e-05,3.52406]
[1778651085137,42.97,81032.77,0.0,0.01944,1e-05,3.52653]
[1778651090401,42.97,81033.07,0.0,0.01945,1e-05,3.52811]
[1778651095436,42.97,81033.55,0.0,0.01947,1e-05,3.53009]
[1778651100473,42.97,81025.49,0.0,0.01935,1e-05,3.51234]
[1778651106514,42.98,81028.53,0.0,0.01941,1e-05,3.52053]
[1778651113564,42.98,81029.56,0.0,0.01943,1e-05,3.5242]
[1778651120612,42.98,81028.17,0.0,0.01942,1e-05,3.52228]
[1778651125646,42.99,81028.53,0.0,0.01943,1e-05,3.52404]
[1778651130684,42.99,81028.42,0.0,0.01943,1e-05,3.52469]
[1778651143772,43.0,81028.51,0.0,0.01944,1e-05,3.52517]
[1778651150824,43.0,81028.98,0.0,0.01945,1e-05,3.52753]
[1778651156866,43.0,81028.22,0.0,0.01945,1e-05,3.52686]
[1778651161901,43.01,81028.27,0.0,0.01946,1e-05,3.52787]
[1778651166936,43.01,81027.49,0.0,0.01945,1e-05,3.52697]
[1778651171971,43.01,81026.6,0.0,0.01944,1e-05,3.52583]
[1778651177007,43.01,81023.08,0.0,0.0194,1e-05,3.51865]
[1778651182041,43.02,81022.36,0.0,0.01939,1e-05,3.51797]
[1778651187078,43.02,81022.15,0.0,0.0194,1e-05,3.51846]
[1778651192113,43.02,81017.34,0.0,0.01932,1e-05,3.50625]
[1778651197148,43.02,81018.19,0.0,0.01934,1e-05,3.50927]
[1778651202183,43.03,81017.8,0.0,0.01934,1e-05,3.50941]
[1778651207219,43.03,81018.55,0.0,0.01936,1e-05,3.51217]
[1778651212253,43.03,81017.97,0.0,0.01936,1e-05,3.51187]
[1778651219302,43.04,81017.68,0.0,0.01936,1e-05,3.51284]
[1778651224337,43.04,81017.67,0.0,0.01937,1e-05,3.51383]
[1778651229371,43.04,81014.64,0.0,0.01933,1e-05,3.50789]
[1778651234407,43.05,81013.34,0.0,0.01932,1e-05,3.506]
[1778651239442,43.05,81013.63,0.0,0.01933,1e-05,3.50776]
[1778651240914,43.05,81013.63,0.0,0.01933,1e-05,3.50776]
[1778651240985,43.05,81013.95,0.0,0.01934,1e-05,3.50872]
[1778651241991,43.05,81013.95,0.0,0.01934,1e-05,3.50872]
[1778651242032,43.05,81013.95,0.0,0.01934,1e-05,3.50893]
[1778651247498,43.05,81014.16,0.0,0.01935,1e-05,3.51072]
[1778651252534,43.06,81017.34,0.0,0.01939,1e-05,3.51697]
[1778651257568,43.06,81016.97,0.0,0.01939,1e-05,3.51717]
[1778651262603,43.06,81017.23,0.0,0.0194,1e-05,3.51882]
[1778651268645,43.07,81016.83,0.0,0.01941,1e-05,3.51916]
[1778651274687,43.07,81016.09,0.0,0.0194,1e-05,3.51873]
[1778651280730,43.07,81015.49,0.0,0.0194,1e-05,3.51862]
[1778651285766,43.08,81019.02,0.0,0.01946,1e-05,3.52775]
[1778651292815,43.08,81018.56,0.0,0.01946,1e-05,3.5279]
[1778651297850,43.08,81018.04,0.0,0.01946,1e-05,3.52753]
[1778651302886,43.08,81018.35,0.0,0.01947,1e-05,3.52905]
[1778651308927,43.09,81018.92,0.0,0.01949,1e-05,3.53128]
[1778651313962,43.09,81023.99,0.0,0.01955,1e-05,3.54162]
[1778651319000,43.09,81024.44,0.0,0.01956,1e-05,3.54323]
[1778651324034,43.09,81025.26,0.0,0.01958,1e-05,3.54564]
[1778651329066,43.09,81028.65,0.0,0.01963,1e-05,3.55397]
[1778651336121,43.1,81033.45,0.0,0.01971,1e-05,3.56566]
[1778651341156,43.1,81043.88,0.0,0.01987,1e-05,3.59033]
[1778651346190,43.1,81045.72,0.0,0.01989,1e-05,3.59477]
[1778651351225,43.1,81044.26,0.0,0.01987,1e-05,3.59145]
[1778651356264,43.1,81044.03,0.0,0.01987,1e-05,3.59099]
[1778651361297,43.1,81044.22,0.0,0.01987,1e-05,3.59143]
[1778651366332,43.1,81043.13,0.0,0.01986,1e-05,3.58888]
[1778651371369,43.1,81050.16,0.0,0.01995,2e-05,3.60319]
[1778651376402,43.1,81054.63,0.0,0.02002,2e-05,3.61354]
[1778651381437,43.1,81053.42,0.0,0.02,2e-05,3.61047]
[1778651386475,43.1,81052.47,0.0,0.01998,2e-05,3.60806]
[1778651391507,43.09,81052.32,0.0,0.01998,2e-05,3.60756]
[1778651391882,43.09,81052.32,0.0,0.01998,2e-05,3.60756]
[1778651391956,43.09,81052.66,0.0,0.01998,2e-05,3.60836]
[1778651397549,43.09,81053.91,0.0,0.02,2e-05,3.61115]
[1778651402584,43.09,81053.71,0.0,0.02,2e-05,3.61055]
[1778651407619,43.09,81059.67,0.0,0.02009,2e-05,3.62436]
[1778651414669,43.09,81061.08,0.0,0.0201,2e-05,3.62737]
[1778651419252,43.09,81061.7,0.0,0.02011,2e-05,3.6287]
[1778651419280,43.09,81062.78,0.0,0.02013,2e-05,3.63121]
[1778651420302,43.09,81062.78,0.0,0.02013,2e-05,3.63121]
[1778651420402,43.09,81062.78,0.0,0.02013,2e-05,3.63116]
[1778651425748,43.09,81065.05,0.0,0.02016,2e-05,3.63626]
[1778651430781,43.09,81067.13,0.0,0.02019,2e-05,3.64091]
[1778651435817,43.09,81076.32,0.0,0.02032,2e-05,3.6602]
[1778651440851,43.09,81075.43,0.0,0.0203,2e-05,3.65764]
[1778651445886,43.09,81081.27,0.0,0.02039,2e-05,3.67102]
[1778651453943,43.08,81081.07,0.0,0.02038,2e-05,3.66978]
[1778651458976,43.08,81081.44,0.0,0.02038,2e-05,3.67021]
[1778651464015,43.08,81081.25,0.0,0.02038,2e-05,3.66936]
[1778651469047,43.08,81074.68,0.0,0.02027,2e-05,3.65343]
[1778651472058,43.08,81075.17,0.0,0.02028,2e-05,3.65449]
[1778651472137,43.08,81074.95,0.0,0.02028,2e-05,3.65392]
[1778651472632,43.08,81074.95,0.0,0.02028,2e-05,3.65392]
[1778651473081,43.08,81074.95,0.0,0.02028,2e-05,3.65386]
[1778651478117,43.08,81074.25,0.0,0.02026,2e-05,3.65195]
[1778651483151,43.08,81072.85,0.0,0.02024,2e-05,3.64838]
[1778651488189,43.08,81073.76,0.0,0.02025,2e-05,3.6503]
[1778651493224,43.08,81069.14,0.0,0.02017,2e-05,3.63696]
[1778651498259,43.08,81067.47,0.0,0.02014,2e-05,3.63288]
[1778651503296,43.08,81066.74,0.0,0.02013,2e-05,3.63103]
[1778651508331,43.08,81070.57,0.0,0.02019,2e-05,3.63996]
[1778651513365,43.08,81069.77,0.0,0.02018,2e-05,3.63792]
[1778651518401,43.08,81069.54,0.0,0.02017,2e-05,3.63724]
[1778651523436,43.08,81070.34,0.0,0.02018,2e-05,3.639]
[1778651528471,43.08,81078.12,0.0,0.0203,2e-05,3.65727]
[1778651533507,43.07,81082.22,0.0,0.02036,2e-05,3.66677]
[1778651538541,43.07,81085.03,0.0,0.0204,2e-05,3.67327]
[1778651543575,43.07,81087.76,0.0,0.02044,2e-05,3.67957]
[1778651548611,43.07,81090.66,0.0,0.02049,2e-05,3.68634]
[1778651553646,43.07,81093.64,0.0,0.02052,2e-05,3.69114]
[1778651558680,43.07,81095.75,0.0,0.02055,2e-05,3.69606]
[1778651563717,43.07,81097.09,0.0,0.02057,2e-05,3.69915]
[1778651569759,43.07,81097.93,0.0,0.02058,2e-05,3.70104]
[1778651574794,43.07,81091.72,0.0,0.02049,2e-05,3.68615]
[1778651579829,43.07,81088.68,0.0,0.02044,2e-05,3.67887]
[1778651584865,43.07,81088.2,0.0,0.02043,2e-05,3.67772]
[1778651589899,43.07,81083.19,0.0,0.02036,2e-05,3.6658]
[1778651596948,43.07,81082.21,0.0,0.02034,2e-05,3.66348]
[1778651602990,43.07,81078.81,0.0,0.02029,2e-05,3.6554]
[1778651608025,43.07,81080.88,0.0,0.02032,2e-05,3.6603]
[1778651614070,43.07,81081.76,0.0,0.02032,2e-05,3.66021]
[1778651617801,43.07,81079.23,0.0,0.02029,2e-05,3.65423]
[1778651618096,43.07,81065.85,0.0,0.02008,2e-05,3.62262]
[1778651619005,43.07,81065.85,0.0,0.02008,2e-05,3.62262]
[1778651619595,43.07,81065.85,0.0,0.02008,2e-05,3.62262]
[1778651621117,43.07,81053.4,0.0,0.0199,2e-05,3.59359]
[1778651626151,43.07,81055.12,0.0,0.01993,2e-05,3.59805]
[1778651634208,43.08,81053.86,0.0,0.01991,2e-05,3.5957]
[1778651640250,43.08,81045.75,0.0,0.01979,1e-05,3.57714]
[1778651645284,43.08,81044.77,0.0,0.01978,1e-05,3.5752]
[1778651650321,43.08,81045.43,0.0,0.01979,1e-05,3.57707]
[1778651658376,43.08,81045.61,0.0,0.0198,1e-05,3.57801]
[1778651663411,43.08,81041.83,0.0,0.01974,1e-05,3.5695]
[1778651668446,43.08,81037.74,0.0,0.01968,1e-05,3.5603]
[1778651673482,43.08,81032.88,0.0,0.0196,1e-05,3.54733]
[1778651678516,43.08,81032.28,0.0,0.0196,1e-05,3.54648]
[1778651683550,43.09,81033.46,0.0,0.01962,1e-05,3.54978]
[1778651689375,43.09,81033.16,0.0,0.01962,1e-05,3.54976]
[1778651694631,43.09,81038.52,0.0,0.0197,1e-05,3.56278]
[1778651699666,43.09,81031.7,0.0,0.0196,1e-05,3.54741]
[1778651705708,43.09,81031.35,0.0,0.0196,1e-05,3.54727]
[1778651710743,43.09,81031.05,0.0,0.0196,1e-05,3.54713]
[1778651719807,43.1,81030.92,0.0,0.01961,1e-05,3.54792]
[1778651724842,43.1,81028.27,0.0,0.01957,1e-05,3.54233]
[1778651729876,43.1,81017.4,0.0,0.01942,1e-05,3.51791]
[1778651734910,43.1,81016.63,0.0,0.0194,1e-05,3.51476]
[1778651743979,43.11,81017.33,0.0,0.01942,1e-05,3.51771]
[1778651749799,43.11,81009.82,0.0,0.01931,1e-05,3.50135]
[1778651755052,43.11,81012.84,0.0,0.01936,1e-05,3.50912]
[1778651762101,43.12,81012.4,0.0,0.01936,1e-05,3.50921]
[1778651767136,43.12,81012.8,0.0,0.01938,1e-05,3.51091]
[1778651772171,43.12,81013.88,0.0,0.0194,1e-05,3.51417]
[1778651777206,43.12,81015.32,0.0,0.01942,1e-05,3.51826]
[1778651782241,43.12,81015.98,0.0,0.01944,1e-05,3.52056]
[1778651787276,43.13,81016.48,0.0,0.01945,1e-05,3.52248]
[1778651792312,43.13,81016.61,0.0,0.01945,1e-05,3.52145]
[1778651797349,43.13,81016.73,0.0,0.01945,1e-05,3.52252]
[1778651802382,43.13,81015.19,0.0,0.01943,1e-05,3.51977]
[1778651807418,43.14,81011.49,0.0,0.01939,1e-05,3.51211]
[1778651812451,43.14,81010.64,0.0,0.01938,1e-05,3.51105]
[1778651817487,43.14,81007.1,0.0,0.01933,1e-05,3.50383]
[1778651822522,43.14,81001.62,0.0,0.01926,1e-05,3.49218]
[1778651827557,43.15,81002.27,0.0,0.01928,1e-05,3.49468]
[1778651832592,43.15,80999.32,0.0,0.01924,1e-05,3.48892]
[1778651837627,43.15,81000.19,0.0,0.01926,1e-05,3.49192]
[1778651842662,43.15,80995.46,0.0,0.0192,1e-05,3.4821]
[1778651847698,43.16,80994.65,0.0,0.01919,1e-05,3.48131]
[1778651852733,43.16,80994.71,0.0,0.01919,1e-05,3.48042]
[1778651857767,43.16,80993.26,0.0,0.01917,1e-05,3.4782]
[1778651863809,43.17,80994.47,0.0,0.0192,1e-05,3.48229]
[1778651868844,43.17,80994.4,0.0,0.01921,1e-05,3.48322]
[1778651874885,43.17,80994.43,0.0,0.01921,1e-05,3.48458]
[1778651880928,43.18,80994.86,0.0,0.01923,1e-05,3.48684]
[1778651885968,43.18,80999.44,0.0,0.0193,1e-05,3.49857]
[1778651890999,43.18,80993.39,0.0,0.01922,1e-05,3.48578]
[1778651896035,43.19,80993.77,0.0,0.01924,1e-05,3.48774]
[1778651901070,43.19,80994.6,0.0,0.01925,1e-05,3.4907]
[1778651908119,43.19,80994.76,0.0,0.01927,1e-05,3.49253]
[1778651914161,43.2,80994.71,0.0,0.01926,1e-05,3.49154]
[1778651919196,43.2,80998.67,0.0,0.01933,1e-05,3.50161]
[1778651924231,43.2,80998.96,0.0,0.01934,1e-05,3.50324]
[1778651929266,43.21,80999.29,0.0,0.01935,1e-05,3.50496]
[1778651935308,43.21,81000.59,0.0,0.01937,1e-05,3.50908]
[1778651940342,43.21,81002.58,0.0,0.01941,1e-05,3.51456]
[1778651945381,43.21,81006.69,0.0,0.01948,1e-05,3.52484]
[1778651950415,43.22,81007.56,0.0,0.01949,1e-05,3.52763]
[1778651955450,43.22,81006.4,0.0,0.01948,1e-05,3.52574]
[1778651960485,43.22,81003.39,0.0,0.01944,1e-05,3.51959]
[1778651965520,43.22,81005.7,0.0,0.01948,1e-05,3.52568]
[1778651970555,43.23,81004.88,0.0,0.01947,1e-05,3.52451]
[1778651975593,43.23,81006.82,0.0,0.0195,1e-05,3.52756]
[1778651980628,43.23,81006.58,0.0,0.0195,1e-05,3.52766]
[1778651985663,43.23,81006.9,0.0,0.01951,1e-05,3.52905]
[1778651990698,43.23,81006.37,0.0,0.0195,1e-05,3.52846]
[1778651997747,43.24,81006.47,0.0,0.01951,1e-05,3.52958]
[1778652002782,43.24,81007.2,0.0,0.01952,1e-05,3.53188]
[1778652009853,43.24,81007.11,0.0,0.01953,1e-05,3.53251]
[1778652014888,43.24,81006.95,0.0,0.01953,1e-05,3.53273]
[1778652021941,43.24,81006.45,0.0,0.01953,1e-05,3.53239]
[1778652026976,43.24,81006.37,0.0,0.01953,1e-05,3.53279]
[1778652035037,43.25,81006.39,0.0,0.01952,1e-05,3.53163]
[1778652040073,43.25,81006.38,0.0,0.01953,1e-05,3.53218]
[1778652045103,43.25,81006.38,0.0,0.01953,1e-05,3.53276]
[1778652050139,43.25,81006.4,0.0,0.01954,1e-05,3.53337]
[1778652055174,43.25,81007.35,0.0,0.01955,1e-05,3.53623]
[1778652061978,43.26,81007.64,0.0,0.01956,1e-05,3.53754]
[1778652067262,43.26,81007.75,0.0,0.01957,1e-05,3.53843]
[1778652072297,43.26,81011.28,0.0,0.01962,1e-05,3.54709]
[1778652077332,43.26,81010.34,0.0,0.01961,1e-05,3.54536]
[1778652083059,43.26,81006.94,0.0,0.01957,1e-05,3.53785]
[1778652083266,43.26,81005.9,0.0,0.01955,1e-05,3.53555]
[1778652083374,43.26,81005.9,0.0,0.01955,1e-05,3.53565]
[1778652088409,43.26,81004.86,0.0,0.01954,1e-05,3.53378]
[1778652093445,43.26,81004.25,0.0,0.01952,1e-05,3.53077]
[1778652098480,43.27,80994.85,0.0,0.01939,1e-05,3.50981]
[1778652103515,43.27,80993.72,0.0,0.01938,1e-05,3.50788]
[1778652108550,43.27,80991.98,0.0,0.01936,1e-05,3.50454]
[1778652113585,43.27,80990.81,0.0,0.01934,1e-05,3.5025]
[1778652118620,43.27,80983.82,0.0,0.01924,1e-05,3.48718]
[1778652124662,43.28,80988.3,0.0,0.01932,1e-05,3.49828]
[1778652129702,43.28,80989.1,0.0,0.01933,1e-05,3.50079]
[1778652134738,43.28,80991.02,0.0,0.01936,1e-05,3.50585]
[1778652139772,43.28,80992.39,0.0,0.01939,1e-05,3.50967]
[1778652144807,43.28,80984.03,0.0,0.01927,1e-05,3.49127]
[1778652150848,43.29,80986.31,0.0,0.01931,1e-05,3.49751]
[1778652155885,43.29,80989.01,0.0,0.01934,1e-05,3.50241]
[1778652160921,43.29,80991.22,0.0,0.01938,1e-05,3.5083]
[1778652171997,43.3,80997.75,0.0,0.01949,1e-05,3.52507]
[1778652174011,43.3,81008.75,0.0,0.01965,1e-05,3.55076]
[1778652179047,43.3,81011.23,0.0,0.01969,1e-05,3.55702]
[1778652184085,43.3,81006.58,0.0,0.01963,1e-05,3.54676]
[1778652189116,43.3,81006.98,0.0,0.01964,1e-05,3.54824]
[1778652196168,43.3,81006.44,0.0,0.01964,1e-05,3.54779]
[1778652201203,43.31,81005.47,0.0,0.01962,1e-05,3.54613]
[1778652206238,43.31,81006.86,0.0,0.01965,1e-05,3.54992]
[1778652211273,43.31,81006.32,0.0,0.01963,1e-05,3.54709]
[1778652216308,43.31,81006.03,0.0,0.01963,1e-05,3.54709]
[1778652223112,43.31,81005.38,0.0,0.01963,1e-05,3.54627]
[1778652229399,43.32,81005.09,0.0,0.01963,1e-05,3.5464]
[1778652235441,43.32,81004.73,0.0,0.01963,1e-05,3.54626]
[1778652241242,43.32,81006.93,0.0,0.01966,1e-05,3.55183]
[1778652246518,43.32,81010.13,0.0,0.01971,1e-05,3.55977]
[1778652251554,43.32,81012.37,0.0,0.01975,1e-05,3.56528]
[1778652256587,43.32,81012.38,0.0,0.01975,1e-05,3.56559]
[1778652261624,43.32,81014.73,0.0,0.01979,1e-05,3.57128]
[1778652266658,43.32,81017.76,0.0,0.01984,1e-05,3.57853]
[1778652271693,43.32,81013.0,0.0,0.01975,1e-05,3.5655]
[1778652276729,43.32,81009.74,0.0,0.01971,1e-05,3.55811]
[1778652282770,43.32,81007.47,0.0,0.01967,1e-05,3.55303]
[1778652287805,43.32,81008.51,0.0,0.01969,1e-05,3.55554]
[1778652292840,43.33,81008.73,0.0,0.01969,1e-05,3.55609]
[1778652298881,43.33,81005.78,0.0,0.01965,1e-05,3.54938]
[1778652301346,43.33,81005.64,0.0,0.01965,1e-05,3.54908]
[1778652301353,43.33,81010.19,0.0,0.01972,1e-05,3.55962]
[1778652302899,43.33,81010.19,0.0,0.01972,1e-05,3.55961]
[1778652302973,43.33,81017.05,0.0,0.01982,1e-05,3.57551]
[1778652308951,43.32,81018.59,0.0,0.01984,1e-05,3.57892]
[1778652315002,43.32,81020.34,0.0,0.01987,1e-05,3.58283]
[1778652320029,43.32,81010.35,0.0,0.01972,1e-05,3.5596]
[1778652325064,43.32,81012.07,0.0,0.01974,1e-05,3.56361]
[1778652331877,43.32,81012.27,0.0,0.01973,1e-05,3.56195]
[1778652337148,43.32,81012.53,0.0,0.01974,1e-05,3.56257]
[1778652342184,43.32,81013.97,0.0,0.01976,1e-05,3.56594]
[1778652347220,43.32,81017.05,0.0,0.01981,1e-05,3.57311]
[1778652357288,43.32,81020.66,0.0,0.01986,1e-05,3.58151]
[1778652362323,43.32,81023.96,0.0,0.01991,1e-05,3.58918]
[1778652367509,43.32,81024.83,0.0,0.01992,1e-05,3.59119]
[1778652368162,43.32,81024.88,0.0,0.01992,1e-05,3.5913]
[1778652373400,43.32,81025.66,0.0,0.01993,1e-05,3.5931]
[1778652382227,43.32,81026.5,0.0,0.01995,1e-05,3.59504]
[1778652382762,43.32,81026.5,0.0,0.01995,1e-05,3.59504]
[1778652382863,43.32,81026.5,0.0,0.01995,1e-05,3.59504]
[1778652388505,43.32,81027.9,0.0,0.01997,1e-05,3.59829]
[1778652390662,43.32,81027.79,0.0,0.01996,1e-05,3.59802]
[1778652391526,43.32,81028.28,0.0,0.01996,1e-05,3.59701]
[1778652402369,43.32,81028.27,0.0,0.01996,1e-05,3.59699]
[1778652407638,43.32,81029.08,0.0,0.01997,2e-05,3.59888]
[1778652412673,43.32,81029.69,0.0,0.01998,2e-05,3.60028]
[1778652415952,43.32,81029.77,0.0,0.01998,2e-05,3.60046]
[1778652416054,43.32,81029.85,0.0,0.01998,2e-05,3.60064]
[1778652422509,43.32,81029.87,0.0,0.01998,2e-05,3.60063]
[1778652427778,43.32,81029.61,0.0,0.01998,2e-05,3.59997]
[1778652432814,43.32,81030.25,0.0,0.01999,2e-05,3.60143]
[1778652439863,43.32,81030.39,0.0,0.01999,2e-05,3.60168]
[1778652451944,43.32,81030.32,0.0,0.01998,2e-05,3.59924]
[1778652456982,43.32,81030.87,0.0,0.01999,2e-05,3.60049]
[1778652463026,43.32,81030.42,0.0,0.01998,2e-05,3.5994]
[1778652468059,43.32,81030.05,0.0,0.01997,2e-05,3.5985]
[1778652473095,43.32,81028.7,0.0,0.01995,1e-05,3.5953]
[1778652479137,43.32,81028.65,0.0,0.01995,1e-05,3.59518]
[1778652484172,43.32,81029.81,0.0,0.01997,2e-05,3.59788]
[1778652489210,43.32,81030.62,0.0,0.01998,2e-05,3.59977]
[1778652494245,43.32,81030.07,0.0,0.01997,2e-05,3.59847]
[1778652499278,43.32,81035.81,0.0,0.02006,2e-05,3.61186]
[1778652504316,43.32,81034.76,0.0,0.02004,2e-05,3.60928]
[1778652506348,43.32,81045.98,0.0,0.02021,2e-05,3.63557]
[1778652510029,43.32,81047.86,0.0,0.02024,2e-05,3.63974]
[1778652510372,43.32,81046.95,0.0,0.02022,2e-05,3.63751]
[1778652511806,43.32,81047.81,0.0,0.02022,2e-05,3.63729]
[1778652512386,43.32,81047.28,0.0,0.02022,2e-05,3.63596]
[1778652514934,43.32,81047.75,0.0,0.02022,2e-05,3.63692]
[1778652515409,43.32,81047.26,0.0,0.02021,2e-05,3.63569]
[1778652516047,43.32,81047.26,0.0,0.02021,2e-05,3.63569]
[1778652516087,43.32,81047.4,0.0,0.02022,2e-05,3.63594]
[1778652521451,43.32,81047.12,0.0,0.02021,2e-05,3.63492]
[1778652526485,43.32,81053.84,0.0,0.02031,2e-05,3.65031]
[1778652531519,43.32,81052.02,0.0,0.02028,2e-05,3.64548]
[1778652536554,43.31,81053.92,0.0,0.0203,2e-05,3.64944]
[1778652541590,43.31,81055.4,0.0,0.02032,2e-05,3.65232]
[1778652544610,43.31,81066.52,0.0,0.02049,2e-05,3.67825]
[1778652547634,43.31,81078.3,0.0,0.02066,2e-05,3.70572]
[1778652552674,43.31,81067.99,0.0,0.0205,2e-05,3.68011]
[1778652560730,43.3,81064.94,0.0,0.02044,2e-05,3.67142]
[1778652566772,43.3,81059.76,0.0,0.02036,2e-05,3.65795]
[1778652571807,43.3,81057.72,0.0,0.02031,2e-05,3.65014]
[1778652576841,43.3,81062.1,0.0,0.02037,2e-05,3.65968]
[1778652583637,43.29,81064.86,0.0,0.0204,2e-05,3.66517]
[1778652588927,43.29,81065.29,0.0,0.0204,2e-05,3.66518]
[1778652593961,43.29,81061.59,0.0,0.02034,2e-05,3.65569]
[1778652598996,43.29,81062.47,0.0,0.02035,2e-05,3.65708]
[1778652604031,43.28,81062.02,0.0,0.02034,2e-05,3.65534]
[1778652609066,43.28,81061.83,0.0,0.02033,2e-05,3.65424]
[1778652618129,43.28,81062.04,0.0,0.02033,2e-05,3.65358]
[1778652623165,43.28,81061.58,0.0,0.02032,2e-05,3.65186]
[1778652629207,43.28,81062.41,0.0,0.02033,2e-05,3.65309]
[1778652634242,43.27,81063.04,0.0,0.02032,2e-05,3.6518]
[1778652640284,43.27,81063.14,0.0,0.02032,2e-05,3.65134]
[1778652647333,43.27,81063.64,0.0,0.02032,2e-05,3.65171]
[1778652654129,43.27,81065.01,0.0,0.02034,2e-05,3.65414]
[1778652659419,43.27,81065.01,0.0,0.02033,2e-05,3.65355]
[1778652664456,43.26,81066.08,0.0,0.02034,2e-05,3.65545]
[1778652670498,43.26,81061.74,0.0,0.02027,2e-05,3.64442]
[1778652677547,43.26,81061.77,0.0,0.02027,2e-05,3.64371]
[1778652682582,43.26,81058.4,0.0,0.02021,2e-05,3.63523]
[1778652691645,43.26,81057.77,0.0,0.02019,2e-05,3.63085]
[1778652694059,43.26,81057.77,0.0,0.02019,2e-05,3.63085]
[1778652694106,43.26,81057.77,0.0,0.02019,2e-05,3.63085]
[1778652694518,43.26,81057.77,0.0,0.02019,2e-05,3.63085]
[1778652701715,43.25,81060.73,0.0,0.02023,2e-05,3.63709]
[1778652706750,43.25,81060.34,0.0,0.02022,2e-05,3.63584]
[1778652711785,43.25,81061.68,0.0,0.02024,2e-05,3.63869]
[1778652716820,43.25,81063.62,0.0,0.02026,2e-05,3.64294]
[1778652721856,43.25,81075.46,0.0,0.02044,2e-05,3.67064]
[1778652726891,43.25,81083.07,0.0,0.02056,2e-05,3.68808]
[1778652731926,43.25,81081.83,0.0,0.02053,2e-05,3.68444]
[1778652736961,43.24,81082.64,0.0,0.02054,2e-05,3.68557]
[1778652741996,43.24,81083.71,0.0,0.02055,2e-05,3.68746]
[1778652747035,43.24,81085.65,0.0,0.02058,2e-05,3.69141]
[1778652752070,43.24,81086.23,0.0,0.02057,2e-05,3.68991]
[1778652758115,43.24,81086.08,0.0,0.02056,2e-05,3.68875]
[1778652764910,43.23,81085.56,0.0,0.02055,2e-05,3.6867]
[1778652770201,43.23,81083.63,0.0,0.02051,2e-05,3.6813]
[1778652775235,43.23,81083.3,0.0,0.0205,2e-05,3.67986]
[1778652780269,43.23,81083.69,0.0,0.02051,2e-05,3.68014]
[1778652785304,43.23,81083.61,0.0,0.0205,2e-05,3.67931]
[1778652790339,43.22,81085.15,0.0,0.02052,2e-05,3.68235]
[1778652795375,43.22,81084.23,0.0,0.0205,2e-05,3.67954]
[1778652800409,43.22,81088.29,0.0,0.02056,2e-05,3.68856]
[1778652805443,43.22,81089.17,0.0,0.02057,2e-05,3.68998]
[1778652810479,43.22,81087.45,0.0,0.02054,2e-05,3.68521]
[1778652815514,43.22,81090.11,0.0,0.02056,2e-05,3.68867]
[1778652822563,43.21,81089.97,0.0,0.02055,2e-05,3.68738]
[1778652827600,43.21,81089.47,0.0,0.02054,2e-05,3.68552]
[1778652835406,43.21,81089.25,0.0,0.02053,2e-05,3.68395]
[1778652841696,43.21,81088.81,0.0,0.02052,2e-05,3.68212]
[1778652847738,43.2,81087.73,0.0,0.0205,2e-05,3.67881]
[1778652852773,43.2,81087.87,0.0,0.0205,2e-05,3.67853]
[1778652857822,43.2,81087.8,0.0,0.02049,2e-05,3.67777]
[1778652864867,43.2,81087.77,0.0,0.02049,2e-05,3.67687]
[1778652869901,43.2,81088.51,0.0,0.02049,2e-05,3.67805]
[1778652875949,43.19,81088.05,0.0,0.02047,2e-05,3.67408]
[1778652881987,43.19,81088.08,0.0,0.02047,2e-05,3.67349]
[1778652887023,43.19,81087.35,0.0,0.02045,2e-05,3.67119]
[1778652892057,43.19,81088.44,0.0,0.02046,2e-05,3.67325]
[1778652898102,43.19,81094.77,0.0,0.02056,2e-05,3.68761]
[1778652904141,43.19,81094.31,0.0,0.02054,2e-05,3.6855]
[1778652909177,43.18,81091.16,0.0,0.02049,2e-05,3.67728]
[1778652910520,43.18,81091.16,0.0,0.02049,2e-05,3.67728]
[1778652910607,43.18,81084.62,0.0,0.02039,2e-05,3.66159]
[1778652915981,43.18,81081.86,0.0,0.02034,2e-05,3.65454]
[1778652921261,43.18,81089.79,0.0,0.02046,2e-05,3.6728]
[1778652926296,43.18,81089.09,0.0,0.02045,2e-05,3.67054]
[1778652931331,43.18,81090.17,0.0,0.02045,2e-05,3.67034]
[1778652936366,43.17,81092.04,0.0,0.02047,2e-05,3.67418]
[1778652941403,43.17,81091.65,0.0,0.02046,2e-05,3.6726]
[1778652946436,43.17,81097.26,0.0,0.02054,2e-05,3.68522]
[1778652951472,43.17,81095.02,0.0,0.0205,2e-05,3.67912]
[1778652956506,43.17,81089.12,0.0,0.02041,2e-05,3.66441]
[1778652961543,43.17,81088.6,0.0,0.0204,2e-05,3.66254]
[1778652966577,43.16,81083.15,0.0,0.02031,2e-05,3.64906]
[1778652971613,43.16,81083.21,0.0,0.02031,2e-05,3.64873]
[1778652976646,43.16,81086.01,0.0,0.02035,2e-05,3.6549]
[1778652981694,43.16,81086.54,0.0,0.02035,2e-05,3.65566]
[1778652986724,43.16,81086.73,0.0,0.02035,2e-05,3.65562]
[1778652991760,43.16,81082.42,0.0,0.02027,2e-05,3.64283]
[1778652996795,43.16,81085.74,0.0,0.02032,2e-05,3.65031]
[1778653001830,43.16,81078.52,0.0,0.02021,2e-05,3.63283]
[1778653006864,43.15,81079.65,0.0,0.02022,2e-05,3.63525]
[1778653011900,43.15,81082.77,0.0,0.02027,2e-05,3.64236]
[1778653016935,43.15,81082.73,0.0,0.02027,2e-05,3.64198]
[1778653021970,43.15,81090.54,0.0,0.02038,2e-05,3.66022]
[1778653027005,43.15,81092.61,0.0,0.02041,2e-05,3.66469]
[1778653032041,43.15,81092.13,0.0,0.0204,2e-05,3.66307]
[1778653039093,43.15,81091.94,0.0,0.02039,2e-05,3.66194]
[1778653044127,43.15,81093.8,0.0,0.02042,2e-05,3.66584]
[1778653049162,43.14,81092.59,0.0,0.0204,2e-05,3.66239]
[1778653054197,43.14,81091.48,0.0,0.02037,2e-05,3.657]
[1778653059232,43.14,81089.73,0.0,0.02033,2e-05,3.65229]
[1778653061246,43.14,81077.44,0.0,0.02015,2e-05,3.623]
[1778653067048,43.14,81078.57,0.0,0.02016,2e-05,3.62535]
[1778653075345,43.14,81081.14,0.0,0.0202,2e-05,3.63096]
[1778653080379,43.14,81086.13,0.0,0.02027,2e-05,3.64249]
[1778653087188,43.14,81086.88,0.0,0.02028,2e-05,3.64387]
[1778653092465,43.14,81089.71,0.0,0.02032,2e-05,3.65017]
[1778653099514,43.13,81093.6,0.0,0.02038,2e-05,3.6588]
[1778653105557,43.13,81091.62,0.0,0.02034,2e-05,3.65354]
[1778653110591,43.13,81090.03,0.0,0.02031,2e-05,3.64931]
[1778653116633,43.13,81089.51,0.0,0.02029,2e-05,3.64537]
[1778653121668,43.13,81096.47,0.0,0.02039,2e-05,3.66136]
[1778653126496,43.13,81097.32,0.0,0.02041,2e-05,3.66295]
[1778653126705,43.13,81097.09,0.0,0.0204,2e-05,3.66229]
[1778653131738,43.13,81100.36,0.0,0.02045,2e-05,3.66952]
[1778653136773,43.12,81101.76,0.0,0.02046,2e-05,3.67225]
[1778653141808,43.12,81101.56,0.0,0.02046,2e-05,3.67115]
[1778653146843,43.12,81104.58,0.0,0.0205,2e-05,3.6777]
[1778653151883,43.12,81116.94,0.0,0.02069,2e-05,3.70662]
[1778653156923,43.12,81119.01,0.0,0.02071,2e-05,3.71065]
[1778653161953,43.11,81126.97,0.0,0.02083,2e-05,3.72876]
[1778653167748,43.11,81130.75,0.0,0.02088,2e-05,3.73651]
[1778653174038,43.11,81130.57,0.0,0.02086,2e-05,3.73244]
[1778653179075,43.1,81130.97,0.0,0.02085,2e-05,3.73223]
[1778653184110,43.1,81138.93,0.0,0.02097,2e-05,3.75023]
[1778653189146,43.09,81141.4,0.0,0.021,2e-05,3.7549]
[1778653194183,43.09,81146.57,0.0,0.02107,2e-05,3.76615]
[1778653199218,43.09,81152.87,0.0,0.02116,2e-05,3.78007]
[1778653204255,43.08,81142.73,0.0,0.02099,2e-05,3.75399]
[1778653209290,43.08,81135.66,0.0,0.02088,2e-05,3.73568]
[1778653214328,43.08,81137.23,0.0,0.02089,2e-05,3.73839]
[1778653219362,43.07,81139.64,0.0,0.02092,2e-05,3.74315]
[1778653224396,43.07,81139.93,0.0,0.02092,2e-05,3.7428]
[1778653229999,43.07,81140.48,0.0,0.02092,2e-05,3.74332]
[1778653230439,43.07,81139.97,0.0,0.02091,2e-05,3.74169]
[1778653235477,43.07,81137.25,0.0,0.02085,2e-05,3.73191]
[1778653239664,43.06,81132.04,0.0,0.02077,2e-05,3.71861]
[1778653239697,43.06,81132.47,0.0,0.02077,2e-05,3.71947]
[1778653245544,43.06,81131.94,0.0,0.02076,2e-05,3.71714]
[1778653250579,43.06,81132.62,0.0,0.02076,2e-05,3.71807]
[1778653255613,43.06,81123.7,0.0,0.02062,2e-05,3.69558]
[1778653260653,43.05,81117.34,0.0,0.02051,2e-05,3.67959]
[1778653265689,43.05,81117.14,0.0,0.02051,2e-05,3.67852]
[1778653270722,43.05,81117.95,0.0,0.02051,2e-05,3.67975]
[1778653275757,43.05,81114.49,0.0,0.02046,2e-05,3.67079]
[1778653280792,43.05,81112.15,0.0,0.02042,2e-05,3.66458]
[1778653285827,43.04,81111.24,0.0,0.0204,2e-05,3.6618]
[1778653290862,43.04,81105.47,0.0,0.02031,2e-05,3.6475]
[1778653292876,43.04,81094.83,0.0,0.02013,2e-05,3.61996]
[1778653297911,43.04,81090.05,0.0,0.02006,2e-05,3.60852]
[1778653302947,43.04,81082.44,0.0,0.01994,2e-05,3.59054]
[1778653306975,43.04,81068.21,0.0,0.01973,1e-05,3.55735]
[1778653312016,43.04,81069.65,0.0,0.01975,1e-05,3.56107]
[1778653317046,43.04,81072.97,0.0,0.01981,2e-05,3.56918]
[1778653322081,43.05,81060.84,0.0,0.01963,1e-05,3.54128]
[1778653327116,43.05,81058.79,0.0,0.0196,1e-05,3.53719]
[1778653332153,43.05,81061.35,0.0,0.01964,1e-05,3.54385]
[1778653337186,43.05,81060.33,0.0,0.01963,1e-05,3.54213]
[1778653342222,43.05,81057.87,0.0,0.0196,1e-05,3.53707]
[1778653348263,43.06,81055.17,0.0,0.01957,1e-05,3.53162]
[1778653353298,43.06,81054.23,0.0,0.01954,1e-05,3.528]
[1778653358335,43.06,81051.61,0.0,0.01951,1e-05,3.5226]
[1778653363371,43.06,81052.15,0.0,0.01952,1e-05,3.52455]
[1778653368408,43.06,81052.93,0.0,0.01954,1e-05,3.52708]
[1778653373442,43.07,81051.95,0.0,0.01953,1e-05,3.52553]
[1778653378477,43.07,81051.08,0.0,0.01952,1e-05,3.52424]
[1778653383512,43.07,81049.09,0.0,0.0195,1e-05,3.52036]
[1778653388547,43.07,81044.79,0.0,0.01944,1e-05,3.51118]
[1778653395598,43.07,81044.15,0.0,0.01944,1e-05,3.51094]
[1778653400632,43.08,81044.17,0.0,0.01944,1e-05,3.51188]
[1778653405672,43.08,81041.93,0.0,0.01942,1e-05,3.50779]
[1778653410703,43.08,81041.55,0.0,0.01942,1e-05,3.50782]
[1778653415737,43.09,81043.52,0.0,0.01944,1e-05,3.51114]
[1778653420773,43.09,81045.41,0.0,0.01947,1e-05,3.51643]
[1778653427822,43.09,81047.09,0.0,0.01951,1e-05,3.5216]
[1778653432860,43.09,81046.83,0.0,0.01951,1e-05,3.52193]
[1778653439651,43.1,81045.4,0.0,0.0195,1e-05,3.51975]
[1778653444944,43.1,81045.08,0.0,0.0195,1e-05,3.5201]
[1778653449979,43.1,81045.34,0.0,0.01951,1e-05,3.52159]
[1778653455014,43.11,81045.66,0.0,0.01952,1e-05,3.52317]
[1778653460050,43.11,81052.1,0.0,0.01962,1e-05,3.53884]
[1778653467101,43.11,81056.06,0.0,0.01968,1e-05,3.54892]
[1778653472136,43.11,81055.22,0.0,0.01966,1e-05,3.5454]
[1778653477172,43.11,81061.71,0.0,0.01976,1e-05,3.56102]
[1778653484221,43.11,81059.86,0.0,0.01974,1e-05,3.55725]
[1778653490001,43.12,81057.4,0.0,0.01971,1e-05,3.55197]
[1778653495301,43.12,81056.32,0.0,0.01969,1e-05,3.54982]
[1778653500337,43.12,81062.05,0.0,0.01978,1e-05,3.5635]
[1778653505372,43.12,81063.22,0.0,0.0198,1e-05,3.56651]
[1778653510407,43.12,81065.0,0.0,0.01983,2e-05,3.57095]
[1778653516449,43.12,81067.1,0.0,0.01986,2e-05,3.57619]
[1778653521485,43.12,81062.63,0.0,0.0198,1e-05,3.56602]
[1778653527527,43.12,81060.07,0.0,0.01976,1e-05,3.56053]
[1778653532562,43.12,81058.66,0.0,0.01973,1e-05,3.55551]
[1778653537597,43.12,81058.74,0.0,0.01973,1e-05,3.55614]
[1778653544646,43.13,81061.0,0.0,0.01977,1e-05,3.56194]
[1778653546660,43.13,81075.0,0.0,0.01998,2e-05,3.59484]
[1778653551695,43.13,81077.02,0.0,0.02001,2e-05,3.59964]
[1778653556730,43.13,81084.8,0.0,0.02013,2e-05,3.61795]
[1778653561765,43.13,81086.92,0.0,0.02016,2e-05,3.62281]
[1778653566800,43.13,81087.23,0.0,0.02017,2e-05,3.62336]
[1778653571835,43.13,81083.53,0.0,0.02011,2e-05,3.61443]
[1778653578884,43.13,81081.32,0.0,0.02008,2e-05,3.60914]
[1778653583919,43.13,81081.9,0.0,0.02008,2e-05,3.61047]
[1778653588953,43.13,81078.14,0.0,0.02003,2e-05,3.60167]
[1778653593989,43.13,81071.88,0.0,0.01992,2e-05,3.58495]
[1778653599024,43.13,81067.33,0.0,0.01986,2e-05,3.57459]
[1778653604060,43.13,81065.03,0.0,0.01982,2e-05,3.56955]
[1778653609094,43.13,81064.46,0.0,0.01982,1e-05,3.56857]
[1778653614129,43.13,81062.56,0.0,0.01979,1e-05,3.56448]
[1778653619164,43.13,81062.13,0.0,0.01979,1e-05,3.56382]
[1778653624201,43.13,81061.41,0.0,0.01978,1e-05,3.56248]
[1778653629235,43.13,81062.61,0.0,0.0198,1e-05,3.56559]
[1778653634275,43.13,81061.98,0.0,0.01979,1e-05,3.5644]
[1778653640316,43.13,81060.55,0.0,0.01977,1e-05,3.56143]
[1778653651390,43.14,81060.0,0.0,0.01976,1e-05,3.55865]
[1778653656426,43.14,81055.59,0.0,0.01969,1e-05,3.54871]
[1778653661461,43.14,81054.36,0.0,0.01968,1e-05,3.54624]
[1778653666496,43.14,81053.08,0.0,0.01966,1e-05,3.54368]
[1778653671531,43.14,81049.41,0.0,0.01961,1e-05,3.5356]
[1778653681609,43.14,81047.49,0.0,0.01959,1e-05,3.53206]
[1778653687649,43.14,81044.49,0.0,0.01955,1e-05,3.52567]
[1778653692685,43.15,81042.68,0.0,0.01952,1e-05,3.52195]
[1778653697720,43.15,81041.63,0.0,0.01951,1e-05,3.51998]
[1778653702757,43.15,81040.97,0.0,0.0195,1e-05,3.51892]
[1778653707792,43.15,81042.74,0.0,0.01953,1e-05,3.52349]
[1778653712829,43.15,81043.58,0.0,0.01954,1e-05,3.52381]
[1778653721620,43.15,81046.58,0.0,0.01959,1e-05,3.5317]
[1778653726927,43.16,81043.4,0.0,0.01954,1e-05,3.52487]
[1778653732968,43.16,81044.06,0.0,0.01956,1e-05,3.52721]
[1778653738003,43.16,81047.47,0.0,0.01961,1e-05,3.53578]
[1778653744046,43.16,81048.81,0.0,0.01964,1e-05,3.5398]
[1778653750091,43.16,81051.53,0.0,0.01968,1e-05,3.54686]
[1778653755123,43.17,81053.14,0.0,0.01971,1e-05,3.55121]
[1778653761900,43.17,81054.78,0.0,0.01974,1e-05,3.55573]
[1778653769223,43.17,81055.44,0.0,0.01976,1e-05,3.5582]
[1778653774256,43.17,81051.23,0.0,0.01969,1e-05,3.54684]
[1778653780298,43.17,81047.11,0.0,0.01963,1e-05,3.53818]
[1778653786340,43.18,81046.44,0.0,0.01963,1e-05,3.53753]
[1778653791375,43.18,81045.84,0.0,0.01962,1e-05,3.53682]
[1778653793523,43.18,81045.64,0.0,0.01962,1e-05,3.5365]
[1778653793586,43.18,81045.1,0.0,0.01961,1e-05,3.5354]
[1778653795405,43.18,81092.7,0.0,0.02034,2e-05,3.64773]
[1778653796412,43.18,81114.17,0.0,0.02067,2e-05,3.69879]
[1778653801446,43.18,81105.34,0.0,0.02053,2e-05,3.67705]
[1778653802825,43.18,81105.34,0.0,0.02053,2e-05,3.67705]
[1778653802904,43.18,81104.61,0.0,0.02051,2e-05,3.6752]
[1778653808496,43.18,81095.44,0.0,0.02037,2e-05,3.65272]
[1778653813533,43.18,81097.18,0.0,0.02039,2e-05,3.65646]
[1778653818568,43.18,81097.64,0.0,0.0204,2e-05,3.65714]
[1778653823603,43.17,81098.59,0.0,0.02041,2e-05,3.659]
[1778653828639,43.17,81099.5,0.0,0.02042,2e-05,3.66077]
[1778653833675,43.17,81093.02,0.0,0.02031,2e-05,3.64288]
[1778653838710,43.17,81091.75,0.0,0.02029,2e-05,3.63962]
[1778653843748,43.17,81091.69,0.0,0.02028,2e-05,3.63925]
[1778653852808,43.17,81090.69,0.0,0.02027,2e-05,3.63649]
[1778653857851,43.17,81090.3,0.0,0.02026,2e-05,3.63536]
[1778653862878,43.17,81095.48,0.0,0.02034,2e-05,3.64743]
[1778653863885,43.17,81106.79,0.0,0.02051,2e-05,3.67428]
[1778653870936,43.17,81108.7,0.0,0.02053,2e-05,3.67799]
[1778653876979,43.16,81107.39,0.0,0.02051,2e-05,3.67409]
[1778653882015,43.16,81105.23,0.0,0.02047,2e-05,3.66829]
[1778653887050,43.16,81102.26,0.0,0.02042,2e-05,3.66055]
[1778653892886,43.16,81101.53,0.0,0.02039,2e-05,3.65588]
[1778653900141,43.16,81100.87,0.0,0.02038,2e-05,3.65345]
[1778653905177,43.15,81102.41,0.0,0.0204,2e-05,3.6565]
[1778653910211,43.15,81102.37,0.0,0.02039,2e-05,3.65573]
[1778653916253,43.15,81101.7,0.0,0.02038,2e-05,3.65333]
[1778653918268,43.15,81088.67,0.0,0.02018,2e-05,3.62221]
[1778653923306,43.15,81088.12,0.0,0.02016,2e-05,3.62052]
[1778653928341,43.15,81087.74,0.0,0.02016,2e-05,3.61916]
[1778653934383,43.15,81087.96,0.0,0.02016,2e-05,3.61923]
[1778653939419,43.14,81083.18,0.0,0.02008,2e-05,3.60762]
[1778653942441,43.14,81081.72,0.0,0.02006,2e-05,3.60404]
[1778653944455,43.14,81081.81,0.0,0.02006,2e-05,3.60417]
[1778653949490,43.14,81078.65,0.0,0.02001,2e-05,3.59657]
[1778653957550,43.14,81079.01,0.0,0.02,2e-05,3.59513]
[1778653962585,43.14,81081.11,0.0,0.02003,2e-05,3.6]
[1778653968627,43.14,81082.1,0.0,0.02005,2e-05,3.60226]
[1778653973663,43.14,81083.1,0.0,0.02006,2e-05,3.60457]
[1778653978699,43.14,81083.54,0.0,0.02007,2e-05,3.60557]
[1778653980710,43.14,81067.72,0.0,0.01983,2e-05,3.56853]
[1778653985746,43.14,81069.43,0.0,0.01986,2e-05,3.57281]
[1778653990784,43.14,81073.74,0.0,0.01993,2e-05,3.5832]
[1778653995824,43.15,81069.56,0.0,0.01987,2e-05,3.57379]
[1778654000859,43.15,81071.37,0.0,0.0199,2e-05,3.57843]
[1778654005895,43.15,81076.04,0.0,0.01997,2e-05,3.58977]
[1778654010929,43.15,81077.42,0.0,0.01999,2e-05,3.59337]
[1778654015965,43.15,81078.09,0.0,0.01999,2e-05,3.59315]
[1778654021000,43.15,81069.92,0.0,0.01987,2e-05,3.57447]
[1778654026039,43.15,81069.06,0.0,0.01986,2e-05,3.57299]
[1778654034095,43.16,81068.79,0.0,0.01986,2e-05,3.57318]
[1778654039130,43.16,81065.7,0.0,0.01982,2e-05,3.56648]
[1778654044166,43.16,81064.35,0.0,0.01981,1e-05,3.56387]
[1778654049201,43.16,81065.38,0.0,0.01982,2e-05,3.56684]
[1778654057258,43.16,81062.67,0.0,0.01979,1e-05,3.56139]
[1778654062292,43.16,81058.09,0.0,0.01972,1e-05,3.55127]
[1778654067328,43.17,81057.69,0.0,0.01972,1e-05,3.55092]
[1778654074160,43.17,81058.35,0.0,0.01973,1e-05,3.55116]
[1778654081427,43.17,81058.6,0.0,0.01974,1e-05,3.55273]
[1778654086461,43.17,81059.56,0.0,0.01975,1e-05,3.55558]
[1778654091495,43.17,81059.08,0.0,0.01975,1e-05,3.55509]
[1778654096530,43.18,81059.0,0.0,0.01975,1e-05,3.55554]
[1778654101565,43.18,81059.49,0.0,0.01977,1e-05,3.55731]
[1778654106601,43.18,81066.28,0.0,0.01987,2e-05,3.57366]
[1778654111636,43.18,81064.18,0.0,0.01984,2e-05,3.56919]
[1778654116675,43.18,81063.77,0.0,0.01984,2e-05,3.56861]
[1778654121705,43.18,81061.21,0.0,0.0198,1e-05,3.56297]
[1778654126742,43.18,81058.7,0.0,0.01977,1e-05,3.55745]
[1778654131782,43.18,81057.18,0.0,0.01974,1e-05,3.55207]
[1778654136816,43.18,81057.63,0.0,0.01974,1e-05,3.55341]
[1778654141851,43.19,81060.74,0.0,0.01979,1e-05,3.5609]
[1778654146887,43.19,81062.37,0.0,0.01982,1e-05,3.56493]
[1778654151921,43.19,81064.87,0.0,0.01986,2e-05,3.57099]
[1778654156956,43.19,81065.78,0.0,0.01987,2e-05,3.57332]
[1778654164008,43.19,81067.76,0.0,0.0199,2e-05,3.57823]
[1778654169042,43.19,81068.54,0.0,0.01992,2e-05,3.58026]
[1778654174080,43.19,81068.49,0.0,0.01992,2e-05,3.58034]
[1778654179112,43.19,81058.81,0.0,0.01977,1e-05,3.55806]
[1778654184147,43.19,81058.23,0.0,0.01977,1e-05,3.55709]
[1778654189181,43.19,81060.1,0.0,0.0198,1e-05,3.56177]
[1778654194218,43.19,81058.64,0.0,0.01977,1e-05,3.55653]
[1778654199253,43.19,81057.42,0.0,0.01975,1e-05,3.55401]
[1778654204289,43.19,81056.51,0.0,0.01974,1e-05,3.55222]
[1778654209324,43.2,81055.05,0.0,0.01972,1e-05,3.54916]
[1778654214359,43.2,81055.62,0.0,0.01973,1e-05,3.5508]
[1778654219393,43.2,81055.23,0.0,0.01973,1e-05,3.55018]
[1778654224429,43.2,81054.76,0.0,0.01972,1e-05,3.54937]
[1778654229464,43.2,81060.59,0.0,0.01981,1e-05,3.56321]
[1778654235285,43.2,81062.27,0.0,0.01984,2e-05,3.56732]
[1778654241555,43.2,81063.62,0.0,0.01986,2e-05,3.57065]
[1778654246591,43.2,81073.73,0.0,0.02001,2e-05,3.59437]
[1778654251627,43.2,81080.12,0.0,0.0201,2e-05,3.60716]
[1778654256662,43.2,81081.31,0.0,0.02011,2e-05,3.60984]
[1778654261698,43.2,81081.83,0.0,0.02012,2e-05,3.61099]
[1778654266732,43.2,81082.15,0.0,0.02012,2e-05,3.61168]
[1778654271767,43.2,81081.71,0.0,0.02012,2e-05,3.61062]
[1778654278817,43.2,81082.4,0.0,0.02013,2e-05,3.61223]
[1778654283852,43.2,81083.8,0.0,0.02015,2e-05,3.61551]
[1778654290901,43.2,81084.4,0.0,0.02016,2e-05,3.6169]
[1778654295936,43.2,81091.07,0.0,0.02026,2e-05,3.63259]
[1778654300971,43.2,81090.85,0.0,0.02025,2e-05,3.63193]
[1778654306006,43.2,81090.21,0.0,0.02024,2e-05,3.63027]
[1778654311041,43.2,81089.68,0.0,0.02022,2e-05,3.62671]
[1778654316076,43.2,81089.48,0.0,0.02022,2e-05,3.62613]
[1778654321111,43.2,81089.18,0.0,0.02021,2e-05,3.62531]
[1778654326146,43.2,81089.48,0.0,0.02022,2e-05,3.62589]
[1778654334202,43.2,81088.27,0.0,0.0202,2e-05,3.62283]
[1778654339237,43.2,81088.85,0.0,0.02021,2e-05,3.62407]
[1778654344277,43.2,81084.25,0.0,0.02014,2e-05,3.61308]
[1778654350318,43.2,81084.23,0.0,0.02013,2e-05,3.61298]
[1778654355355,43.2,81079.03,0.0,0.02006,2e-05,3.60074]
[1778654360392,43.2,81080.0,0.0,0.02007,2e-05,3.60312]
[1778654365427,43.2,81070.86,0.0,0.01993,2e-05,3.58188]
[1778654370465,43.2,81066.81,0.0,0.01988,2e-05,3.57268]
[1778654375502,43.2,81063.03,0.0,0.01981,1e-05,3.56201]
[1778654381543,43.2,81060.54,0.0,0.01977,1e-05,3.5566]
[1778654387586,43.2,81058.12,0.0,0.01974,1e-05,3.55136]
[1778654392621,43.2,81056.65,0.0,0.01972,1e-05,3.54827]
[1778654398664,43.2,81055.06,0.0,0.0197,1e-05,3.545]
[1778654403700,43.2,81047.17,0.0,0.01959,1e-05,3.52709]
[1778654408733,43.2,81043.8,0.0,0.01954,1e-05,3.51992]
[1778654413770,43.21,81044.68,0.0,0.01956,1e-05,3.52263]
[1778654418804,43.21,81042.74,0.0,0.01953,1e-05,3.51881]
[1778654423839,43.21,81040.91,0.0,0.01951,1e-05,3.5154]
[1778654428875,43.21,81039.62,0.0,0.0195,1e-05,3.5131]
[1778654433912,43.21,81037.89,0.0,0.01946,1e-05,3.50767]
[1778654438945,43.22,81036.95,0.0,0.01945,1e-05,3.50621]
[1778654443979,43.22,81038.9,0.0,0.01949,1e-05,3.51141]
[1778654449018,43.22,81041.75,0.0,0.01953,1e-05,3.51869]
[1778654454050,43.22,81040.79,0.0,0.01952,1e-05,3.51719]
[1778654459089,43.23,81038.57,0.0,0.0195,1e-05,3.51287]
[1778654464121,43.23,81032.77,0.0,0.01942,1e-05,3.50033]
[1778654471171,43.23,81029.1,0.0,0.01937,1e-05,3.49304]
[1778654477003,43.23,81026.91,0.0,0.01934,1e-05,3.48901]
[1778654482247,43.24,81026.91,0.0,0.01935,1e-05,3.48984]
[1778654488288,43.24,81025.55,0.0,0.01934,1e-05,3.4877]
[1778654494333,43.24,81025.13,0.0,0.01933,1e-05,3.48559]
[1778654499367,43.24,81030.45,0.0,0.01941,1e-05,3.49856]
[1778654504410,43.25,81040.95,0.0,0.01957,1e-05,3.52339]
[1778654509438,43.25,81040.44,0.0,0.01956,1e-05,3.52272]
[1778654514474,43.25,81038.47,0.0,0.01954,1e-05,3.51868]
[1778654519509,43.25,81034.98,0.0,0.01949,1e-05,3.51115]
[1778654524549,43.25,81034.39,0.0,0.01948,1e-05,3.51033]
[1778654529584,43.25,81033.41,0.0,0.01947,1e-05,3.50862]
[1778654534618,43.25,81033.16,0.0,0.01947,1e-05,3.50859]
[1778654539655,43.26,81032.75,0.0,0.01947,1e-05,3.5082]
[1778654544690,43.26,81032.76,0.0,0.01947,1e-05,3.50877]
[1778654551739,43.26,81032.68,0.0,0.01947,1e-05,3.5072]
[1778654556773,43.26,81031.35,0.0,0.01945,1e-05,3.50469]
[1778654561807,43.26,81030.36,0.0,0.01944,1e-05,3.503]
[1778654567639,43.27,81029.42,0.0,0.01943,1e-05,3.50163]
[1778654572888,43.27,81031.7,0.0,0.01947,1e-05,3.50755]
[1778654577924,43.27,81031.45,0.0,0.01947,1e-05,3.50765]
[1778654582960,43.27,81024.77,0.0,0.01938,1e-05,3.49299]
[1778654589002,43.27,81021.85,0.0,0.01934,1e-05,3.48734]
[1778654593030,43.28,81010.72,0.0,0.01918,1e-05,3.46257]
[1778654598065,43.28,81010.04,0.0,0.01918,1e-05,3.46192]
[1778654603100,43.28,81008.15,0.0,0.01916,1e-05,3.45852]
[1778654609142,43.28,81008.48,0.0,0.01917,1e-05,3.46031]
[1778654614177,43.29,81012.77,0.0,0.01922,1e-05,3.46882]
[1778654619211,43.29,81015.06,0.0,0.01926,1e-05,3.47488]
[1778654624247,43.29,81017.47,0.0,0.0193,1e-05,3.4812]
[1778654629281,43.29,81020.35,0.0,0.01935,1e-05,3.48859]
[1778654634317,43.3,81026.31,0.0,0.01944,1e-05,3.503]
[1778654639353,43.3,81027.64,0.0,0.01947,1e-05,3.50673]
[1778654644388,43.3,81029.37,0.0,0.0195,1e-05,3.51137]
[1778654649424,43.3,81030.25,0.0,0.01952,1e-05,3.51406]
[1778654654459,43.3,81030.29,0.0,0.01952,1e-05,3.51479]
[1778654659494,43.3,81030.5,0.0,0.01953,1e-05,3.51593]
[1778654667551,43.31,81031.89,0.0,0.01955,1e-05,3.52016]
[1778654669564,43.31,81043.28,0.0,0.01973,1e-05,3.54674]
[1778654674599,43.31,81046.98,0.0,0.01977,1e-05,3.55356]
[1778654680641,43.31,81046.59,0.0,0.01977,1e-05,3.55307]
[1778654685675,43.31,81052.04,0.0,0.01985,1e-05,3.566]
[1778654690712,43.31,81056.33,0.0,0.01992,2e-05,3.57621]
[1778654695746,43.31,81056.05,0.0,0.01991,2e-05,3.5757]
[1778654701788,43.31,81056.2,0.0,0.01992,2e-05,3.57625]
[1778654706824,43.31,81051.89,0.0,0.01985,1e-05,3.56644]
[1778654711858,43.31,81042.23,0.0,0.01971,1e-05,3.54441]
[1778654716893,43.32,81041.0,0.0,0.0197,1e-05,3.54207]
[1778654721929,43.32,81041.61,0.0,0.01971,1e-05,3.54397]
[1778654726963,43.32,81038.64,0.0,0.01967,1e-05,3.53755]
[1778654731998,43.32,81037.99,0.0,0.01965,1e-05,3.53438]
[1778654737032,43.32,81037.03,0.0,0.01964,1e-05,3.53265]
[1778654742085,43.32,81038.79,0.0,0.01967,1e-05,3.53721]
[1778654747120,43.32,81048.88,0.0,0.01982,1e-05,3.56104]
[1778654752155,43.33,81050.37,0.0,0.01985,1e-05,3.56481]
[1778654758988,43.33,81048.3,0.0,0.01982,1e-05,3.56027]
[1778654764239,43.33,81047.15,0.0,0.0198,1e-05,3.55785]
[1778654769275,43.33,81046.1,0.0,0.01979,1e-05,3.55561]
[1778654774308,43.33,81046.09,0.0,0.01979,1e-05,3.55576]
[1778654779345,43.33,81045.45,0.0,0.01978,1e-05,3.55445]
[1778654784379,43.33,81044.88,0.0,0.01977,1e-05,3.55331]
[1778654789414,43.33,81044.95,0.0,0.01978,1e-05,3.55368]
[1778654794449,43.33,81037.54,0.0,0.01966,1e-05,3.5347]
[1778654799484,43.33,81035.65,0.0,0.01963,1e-05,3.53072]
[1778654804518,43.33,81035.03,0.0,0.01962,1e-05,3.52971]
[1778654808797,43.33,81034.85,0.0,0.01962,1e-05,3.52954]
[1778654808861,43.33,81034.65,0.0,0.01962,1e-05,3.52917]
[1778654810786,43.33,81034.65,0.0,0.01962,1e-05,3.52925]
[1778654810825,43.33,81035.14,0.0,0.01963,1e-05,3.53047]
[1778654816603,43.34,81036.59,0.0,0.01965,1e-05,3.53432]
[1778654821638,43.34,81035.32,0.0,0.01964,1e-05,3.5318]
[1778654826674,43.34,81030.76,0.0,0.01957,1e-05,3.52169]
[1778654833723,43.34,81029.16,0.0,0.01955,1e-05,3.51857]
[1778654838757,43.34,81033.31,0.0,0.01962,1e-05,3.52851]
[1778654843793,43.34,81033.89,0.0,0.01963,1e-05,3.53013]
[1778654848827,43.34,81034.5,0.0,0.01964,1e-05,3.53181]
[1778654853862,43.34,81034.44,0.0,0.01963,1e-05,3.52979]
[1778654858901,43.34,81035.45,0.0,0.01964,1e-05,3.5324]
[1778654863935,43.34,81036.13,0.0,0.01966,1e-05,3.53424]
[1778654868971,43.34,81036.59,0.0,0.01966,1e-05,3.53556]
[1778654874005,43.35,81035.03,0.0,0.01964,1e-05,3.53219]
[1778654879835,43.35,81034.77,0.0,0.01964,1e-05,3.53195]
[1778654885084,43.35,81036.67,0.0,0.01967,1e-05,3.53665]
[1778654890120,43.35,81037.61,0.0,0.01969,1e-05,3.53913]
[1778654895154,43.35,81039.31,0.0,0.01972,1e-05,3.5434]
[1778654901196,43.35,81040.5,0.0,0.01974,1e-05,3.54655]
[1778654907238,43.35,81041.5,0.0,0.01975,1e-05,3.54927]
[1778654912273,43.35,81041.24,0.0,0.01974,1e-05,3.54686]
[1778654917308,43.35,81042.09,0.0,0.01975,1e-05,3.5492]
[1778654922343,43.35,81044.59,0.0,0.01979,1e-05,3.5554]
[1778654927379,43.36,81044.76,0.0,0.0198,1e-05,3.55611]
[1778654932414,43.36,81045.06,0.0,0.01981,1e-05,3.55712]
[1778654937809,43.36,81045.09,0.0,0.01981,1e-05,3.55737]
[1778654937903,43.36,81045.15,0.0,0.01981,1e-05,3.55764]
[1778654941816,43.36,81045.47,0.0,0.01982,1e-05,3.55857]
[1778654941907,43.36,81045.56,0.0,0.01982,1e-05,3.55884]
[1778654946512,43.36,81034.93,0.0,0.01966,1e-05,3.53459]
[1778654951547,43.36,81031.78,0.0,0.01962,1e-05,3.52781]
[1778654957588,43.36,81030.06,0.0,0.0196,1e-05,3.52444]
[1778654962625,43.36,81027.73,0.0,0.01956,1e-05,3.51955]
[1778654969673,43.37,81027.56,0.0,0.01957,1e-05,3.51973]
[1778654974708,43.37,81024.49,0.0,0.01951,1e-05,3.51096]
[1778654980581,43.37,81024.25,0.0,0.01951,1e-05,3.51094]
[1778654986794,43.37,81024.25,0.0,0.01952,1e-05,3.51146]
[1778654992836,43.37,81021.56,0.0,0.01948,1e-05,3.50579]
[1778655000721,43.37,81020.19,0.0,0.01946,1e-05,3.50334]
[1778655005927,43.37,81019.18,0.0,0.01945,1e-05,3.50146]
[1778655010962,43.38,81019.28,0.0,0.01946,1e-05,3.50214]
[1778655015998,43.38,81018.15,0.0,0.01944,1e-05,3.49999]
[1778655021034,43.38,81016.44,0.0,0.01942,1e-05,3.49652]
[1778655026070,43.38,81013.03,0.0,0.01937,1e-05,3.48921]
[1778655031104,43.38,81013.4,0.0,0.01937,1e-05,3.48844]
[1778655036139,43.38,81011.71,0.0,0.01935,1e-05,3.48508]
[1778655040167,43.38,81001.26,0.0,0.0192,1e-05,3.46171]
[1778655045202,43.39,81001.74,0.0,0.01921,1e-05,3.46353]
[1778655050237,43.39,81006.05,0.0,0.01928,1e-05,3.47407]
[1778655055273,43.39,81008.59,0.0,0.01932,1e-05,3.48057]
[1778655058296,43.39,80997.05,0.0,0.01916,1e-05,3.45475]
[1778655063330,43.39,80995.79,0.0,0.01914,1e-05,3.45284]
[1778655068366,43.4,80997.5,0.0,0.01917,1e-05,3.45766]
[1778655074407,43.4,80997.44,0.0,0.01918,1e-05,3.45867]
[1778655079442,43.4,80997.37,0.0,0.01919,1e-05,3.45948]
[1778655084477,43.41,80996.18,0.0,0.01917,1e-05,3.45773]
[1778655089512,43.41,80999.24,0.0,0.01923,1e-05,3.46578]
[1778655094547,43.41,80998.62,0.0,0.01921,1e-05,3.46314]
[1778655100590,43.41,80998.39,0.0,0.01922,1e-05,3.4637]
[1778655107640,43.42,80997.23,0.0,0.01921,1e-05,3.46232]
[1778655112673,43.42,80995.79,0.0,0.01919,1e-05,3.45996]
[1778655121737,43.43,80995.01,0.0,0.01919,1e-05,3.45984]
[1778655126773,43.43,80992.39,0.0,0.01916,1e-05,3.45484]
[1778655131807,43.43,80992.09,0.0,0.01916,1e-05,3.4551]
[1778655137849,43.43,80992.29,0.0,0.01917,1e-05,3.45666]
[1778655143891,43.44,80993.12,0.0,0.01919,1e-05,3.45962]
[1778655146912,43.44,80980.96,0.0,0.01902,1e-05,3.43267]
[1778655151950,43.44,80977.31,0.0,0.01896,1e-05,3.42344]
[1778655154967,43.44,80966.82,0.0,0.01882,1e-05,3.40055]
[1778655160003,43.45,80966.3,0.0,0.01882,1e-05,3.40067]
[1778655165038,43.45,80967.72,0.0,0.01885,1e-05,3.40513]
[1778655170072,43.45,80968.65,0.0,0.01887,1e-05,3.40846]
[1778655176117,43.46,80970.46,0.0,0.0189,1e-05,3.41401]
[1778655181150,43.46,80969.66,0.0,0.0189,1e-05,3.41342]
[1778655186185,43.47,80964.95,0.0,0.01884,1e-05,3.40404]
[1778655191220,43.47,80959.96,0.0,0.01878,1e-05,3.39417]
[1778655196259,43.47,80960.95,0.0,0.0188,1e-05,3.39778]
[1778655201294,43.48,80963.93,0.0,0.01885,1e-05,3.40588]
[1778655206329,43.48,80970.7,0.0,0.01896,1e-05,3.42242]
[1778655212373,43.49,80982.05,0.0,0.01912,1e-05,3.44739]
[1778655217409,43.49,80977.03,0.0,0.01905,1e-05,3.43716]
[1778655222444,43.49,80975.9,0.0,0.01905,1e-05,3.43583]
[1778655228489,43.5,80976.88,0.0,0.01907,1e-05,3.43951]
[1778655236543,43.5,80977.06,0.0,0.01908,1e-05,3.44187]
[1778655242409,43.51,80978.76,0.0,0.01912,1e-05,3.44716]
[1778655247620,43.51,80987.84,0.0,0.01926,1e-05,3.46883]
[1778655252654,43.51,80987.33,0.0,0.01926,1e-05,3.46881]
[1778655257689,43.52,80988.5,0.0,0.01928,1e-05,3.47235]
[1778655262723,43.52,80988.5,0.0,0.01929,1e-05,3.47319]
[1778655269773,43.52,80990.63,0.0,0.01932,1e-05,3.47913]
[1778655274809,43.52,80985.89,0.0,0.01925,1e-05,3.46702]
[1778655280851,43.53,80984.74,0.0,0.01924,1e-05,3.46539]
[1778655285886,43.53,80983.24,0.0,0.01922,1e-05,3.46283]
[1778655292935,43.53,80981.46,0.0,0.0192,1e-05,3.45999]
[1778655297992,43.53,80980.21,0.0,0.01919,1e-05,3.45803]
[1778655303006,43.54,80971.85,0.0,0.01908,1e-05,3.44004]
[1778655309050,43.54,80972.85,0.0,0.0191,1e-05,3.44352]
[1778655314085,43.54,80976.73,0.0,0.01916,1e-05,3.45327]
[1778655319120,43.55,80977.1,0.0,0.01917,1e-05,3.45504]
[1778655324155,43.55,80976.46,0.0,0.01917,1e-05,3.45451]
[1778655329190,43.55,80977.14,0.0,0.01919,1e-05,3.45697]
[1778655334226,43.55,80975.25,0.0,0.01915,1e-05,3.45148]
[1778655339262,43.56,80973.93,0.0,0.01914,1e-05,3.44941]
[1778655344298,43.56,80972.86,0.0,0.01913,1e-05,3.44789]
[1778655349332,43.56,80971.37,0.0,0.01911,1e-05,3.44542]
[1778655354367,43.56,80969.69,0.0,0.0191,1e-05,3.44252]
[1778655359402,43.57,80969.28,0.0,0.0191,1e-05,3.44248]
[1778655364438,43.57,80960.65,0.0,0.01898,1e-05,3.42394]
[1778655369473,43.57,80958.61,0.0,0.01895,1e-05,3.4204]
[1778655374507,43.58,80959.16,0.0,0.01897,1e-05,3.42278]
[1778655380549,43.58,80962.06,0.0,0.01902,1e-05,3.43067]
[1778655385584,43.58,80965.41,0.0,0.01908,1e-05,3.43934]
[1778655391631,43.59,80966.09,0.0,0.01908,1e-05,3.44011]
[1778655402708,43.59,80968.74,0.0,0.01914,1e-05,3.44853]
[1778655404721,43.6,80980.04,0.0,0.0193,1e-05,3.47455]
[1778655409756,43.6,80980.55,0.0,0.01932,1e-05,3.47662]
[1778655418823,43.6,80978.0,0.0,0.01929,1e-05,3.47269]
[1778655428889,43.61,80976.52,0.0,0.01928,1e-05,3.4712]
[1778655433924,43.61,80977.47,0.0,0.0193,1e-05,3.47427]
[1778655438960,43.61,80977.59,0.0,0.01931,1e-05,3.47545]
[1778655445001,43.62,80977.76,0.0,0.01932,1e-05,3.47692]
[1778655453888,43.62,80978.33,0.0,0.01933,1e-05,3.47766]
[1778655459100,43.62,80978.54,0.0,0.01934,1e-05,3.47901]
[1778655470174,43.63,80978.74,0.0,0.01935,1e-05,3.48136]
[1778655480247,43.63,80979.04,0.0,0.01937,1e-05,3.48373]
[1778655490314,43.64,80977.94,0.0,0.01936,1e-05,3.48287]
[1778655497366,43.64,80974.97,0.0,0.01933,1e-05,3.47725]
[1778655503409,43.65,80973.36,0.0,0.01931,1e-05,3.47455]
[1778655509450,43.65,80973.96,0.0,0.01932,1e-05,3.47687]
[1778655516499,43.65,80974.47,0.0,0.01933,1e-05,3.47704]
[1778655522543,43.65,80974.8,0.0,0.01934,1e-05,3.47877]
[1778655527578,43.66,80976.4,0.0,0.01937,1e-05,3.4832]
[1778655532615,43.66,80976.91,0.0,0.01938,1e-05,3.48514]
[1778655533277,43.66,80976.91,0.0,0.01938,1e-05,3.48514]
[1778655533311,43.66,80977.29,0.0,0.01939,1e-05,3.48616]
[1778655535267,43.66,80977.29,0.0,0.01939,1e-05,3.48632]
[1778655535636,43.66,80977.29,0.0,0.01939,1e-05,3.48647]
[1778655540671,43.66,80977.81,0.0,0.0194,1e-05,3.48841]
[1778655546713,43.66,80975.96,0.0,0.01938,1e-05,3.4851]
[1778655551748,43.67,80975.31,0.0,0.01938,1e-05,3.48436]
[1778655556785,43.67,80975.51,0.0,0.01938,1e-05,3.48554]
[1778655562824,43.67,80975.81,0.0,0.01939,1e-05,3.4871]
[1778655568867,43.67,80977.34,0.0,0.01942,1e-05,3.49144]
[1778655574733,43.68,80977.56,0.0,0.01942,1e-05,3.49065]
[1778655582965,43.68,80978.16,0.0,0.01943,1e-05,3.49314]
[1778655591021,43.68,80978.54,0.0,0.01945,1e-05,3.49525]
[1778655597063,43.69,80979.64,0.0,0.01947,1e-05,3.49857]
[1778655602098,43.69,80977.1,0.0,0.01944,1e-05,3.49346]
[1778655607133,43.69,80978.58,0.0,0.01946,1e-05,3.49753]
[1778655610154,43.69,80988.97,0.0,0.01962,1e-05,3.52161]
[1778655616471,43.69,80994.18,0.0,0.0197,1e-05,3.53387]
[1778655616558,43.69,81003.33,0.0,0.01983,1e-05,3.55507]
[1778655618420,43.69,81003.33,0.0,0.01983,1e-05,3.55507]
[1778655618477,43.69,81013.7,0.0,0.01999,1e-05,3.57907]
[1778655624252,43.69,81011.54,0.0,0.01996,1e-05,3.57394]
[1778655629289,43.69,81008.96,0.0,0.01992,1e-05,3.56785]
[1778655634326,43.69,81007.46,0.0,0.01988,1e-05,3.56188]
[1778655639361,43.69,81005.65,0.0,0.01984,1e-05,3.55637]
[1778655644396,43.68,81003.17,0.0,0.0198,1e-05,3.54953]
[1778655650438,43.68,81005.45,0.0,0.01983,1e-05,3.5543]
[1778655656480,43.68,81001.73,0.0,0.01977,1e-05,3.54558]
[1778655661517,43.68,81000.5,0.0,0.01976,1e-05,3.54265]
[1778655666555,43.68,80998.61,0.0,0.01973,1e-05,3.53819]
[1778655668567,43.68,80986.98,0.0,0.01956,1e-05,3.5115]
[1778655675617,43.68,80989.44,0.0,0.01959,1e-05,3.51736]
[1778655680652,43.68,80994.54,0.0,0.01967,1e-05,3.52923]
[1778655685687,43.68,80991.68,0.0,0.01963,1e-05,3.52286]
[1778655690722,43.68,80993.17,0.0,0.01965,1e-05,3.52655]
[1778655696772,43.68,80994.88,0.0,0.01967,1e-05,3.52869]
[1778655701805,43.69,80996.13,0.0,0.01969,1e-05,3.53187]
[1778655706841,43.69,80997.67,0.0,0.01971,1e-05,3.53573]
[1778655711875,43.69,80998.99,0.0,0.01974,1e-05,3.53909]
[1778655716914,43.69,80999.96,0.0,0.01975,1e-05,3.54166]
[1778655721945,43.69,81000.99,0.0,0.01977,1e-05,3.54436]
[1778655726983,43.69,81005.09,0.0,0.01983,1e-05,3.55406]
[1778655732018,43.69,81004.61,0.0,0.01983,1e-05,3.55317]
[1778655737055,43.69,81002.81,0.0,0.0198,1e-05,3.54923]
[1778655742088,43.69,81005.44,0.0,0.01984,1e-05,3.55541]
[1778655747122,43.69,81004.55,0.0,0.01983,1e-05,3.55345]
[1778655749160,43.69,81003.84,0.0,0.01982,1e-05,3.55184]
[1778655749190,43.69,81002.45,0.0,0.0198,1e-05,3.54867]
[1778655752540,43.69,81000.74,0.0,0.01976,1e-05,3.54261]
[1778655752579,43.69,81000.51,0.0,0.01976,1e-05,3.54214]
[1778655758200,43.69,80999.81,0.0,0.01975,1e-05,3.54072]
[1778655763234,43.69,80998.38,0.0,0.01973,1e-05,3.53761]
[1778655769277,43.69,80997.86,0.0,0.01972,1e-05,3.53664]
[1778655774311,43.69,80997.45,0.0,0.01972,1e-05,3.53587]
[1778655779346,43.69,80998.02,0.0,0.01973,1e-05,3.53735]
[1778655784392,43.7,80998.94,0.0,0.01974,1e-05,3.53962]
[1778655789417,43.7,80998.19,0.0,0.01973,1e-05,3.53804]
[1778655795459,43.7,80997.71,0.0,0.01973,1e-05,3.53711]
[1778655801501,43.7,80997.55,0.0,0.01972,1e-05,3.53692]
[1778655806536,43.7,80998.88,0.0,0.01974,1e-05,3.54011]
[1778655811573,43.7,80998.62,0.0,0.01973,1e-05,3.53746]
[1778655816607,43.7,80998.73,0.0,0.01973,1e-05,3.53778]
[1778655822649,43.7,80997.54,0.0,0.01971,1e-05,3.53509]
[1778655829699,43.7,80996.97,0.0,0.01971,1e-05,3.5338]
[1778655836571,43.7,80994.83,0.0,0.01967,1e-05,3.52886]
[1778655841782,43.7,80992.52,0.0,0.01964,1e-05,3.52354]
[1778655844811,43.7,80976.72,0.0,0.01941,1e-05,3.48752]
[1778655850845,43.7,80980.51,0.0,0.01947,1e-05,3.49658]
[1778655855880,43.7,80985.52,0.0,0.01954,1e-05,3.50837]
[1778655860915,43.7,80988.85,0.0,0.01959,1e-05,3.51633]
[1778655865950,43.7,80989.99,0.0,0.01961,1e-05,3.51931]
[1778655870985,43.7,80992.23,0.0,0.01965,1e-05,3.52482]
[1778655877029,43.7,80993.64,0.0,0.01966,1e-05,3.52636]
[1778655882064,43.71,80998.53,0.0,0.01974,1e-05,3.53794]
[1778655888106,43.71,80994.35,0.0,0.01968,1e-05,3.52873]
[1778655893141,43.71,80994.97,0.0,0.01969,1e-05,3.53049]
[1778655899185,43.71,80996.53,0.0,0.01971,1e-05,3.53447]
[1778655905225,43.71,80999.02,0.0,0.01975,1e-05,3.54053]
[1778655912276,43.71,80997.73,0.0,0.01974,1e-05,3.53802]
[1778655918320,43.71,80998.52,0.0,0.01975,1e-05,3.54024]
[1778655923359,43.71,80998.38,0.0,0.01975,1e-05,3.54033]
[1778655928391,43.71,80997.12,0.0,0.01974,1e-05,3.53778]
[1778655933425,43.72,80998.3,0.0,0.01974,1e-05,3.53872]
[1778655939467,43.72,80996.93,0.0,0.01973,1e-05,3.53604]
[1778655944504,43.72,80996.62,0.0,0.01972,1e-05,3.53572]
[1778655949537,43.72,80996.93,0.0,0.01973,1e-05,3.53684]
[1778655954572,43.72,80997.74,0.0,0.01975,1e-05,3.53909]
[1778655959608,43.72,80997.4,0.0,0.01974,1e-05,3.53869]
[1778655964643,43.72,80997.32,0.0,0.01975,1e-05,3.53889]
[1778655969677,43.72,80997.25,0.0,0.01975,1e-05,3.53911]
[1778655977560,43.72,80997.54,0.0,0.01976,1e-05,3.5404]
[1778655982769,43.73,80997.51,0.0,0.01976,1e-05,3.54071]
[1778655988810,43.73,80997.04,0.0,0.01975,1e-05,3.54009]
[1778655993846,43.73,80997.71,0.0,0.01975,1e-05,3.53986]
[1778655998881,43.73,80996.06,0.0,0.01973,1e-05,3.53649]
[1778656004924,43.73,80995.05,0.0,0.01972,1e-05,3.53466]
[1778656009960,43.73,80994.36,0.0,0.01971,1e-05,3.53348]
[1778656014993,43.73,80995.82,0.0,0.01974,1e-05,3.53722]
[1778656020316,43.73,80996.35,0.0,0.01975,1e-05,3.53866]
[1778656020357,43.73,80996.63,0.0,0.01975,1e-05,3.53945]
[1778656024883,43.74,80995.92,0.0,0.01974,1e-05,3.53811]
[1778656025063,43.74,80992.76,0.0,0.0197,1e-05,3.53093]
[1778656030100,43.74,80985.23,0.0,0.01959,1e-05,3.51422]
[1778656035134,43.74,80985.49,0.0,0.0196,1e-05,3.51536]
[1778656040168,43.74,80985.18,0.0,0.0196,1e-05,3.51518]
[1778656045204,43.74,80982.53,0.0,0.01956,1e-05,3.50966]
[1778656052252,43.74,80979.91,0.0,0.01952,1e-05,3.50231]
[1778656058294,43.75,80974.17,0.0,0.01944,1e-05,3.48992]
[1778656066349,43.75,80971.1,0.0,0.0194,1e-05,3.48386]
[1778656071385,43.75,80969.42,0.0,0.01938,1e-05,3.48064]
[1778656076420,43.75,80972.2,0.0,0.01942,1e-05,3.48753]
[1778656082464,43.75,80974.37,0.0,0.01946,1e-05,3.49315]
[1778656088333,43.76,80979.61,0.0,0.01954,1e-05,3.50572]
[1778656093539,43.76,80983.59,0.0,0.0196,1e-05,3.51537]
[1778656098575,43.76,80985.86,0.0,0.01964,1e-05,3.52101]
[1778656103611,43.76,80985.73,0.0,0.01964,1e-05,3.52113]
[1778656110660,43.76,80983.77,0.0,0.01961,1e-05,3.51726]
[1778656115695,43.76,80984.1,0.0,0.01961,1e-05,3.51631]
[1778656120730,43.76,80983.82,0.0,0.01961,1e-05,3.51612]
[1778656125766,43.77,80989.64,0.0,0.0197,1e-05,3.52988]
[1778656130800,43.77,80998.31,0.0,0.01983,1e-05,3.55002]
[1778656135835,43.77,81000.68,0.0,0.01986,1e-05,3.55568]
[1778656140870,43.77,81000.68,0.0,0.01986,1e-05,3.55587]
[1778656145905,43.77,81000.4,0.0,0.01986,1e-05,3.5554]
[1778656150940,43.77,81005.1,0.0,0.01993,1e-05,3.56627]
[1778656155976,43.77,81005.0,0.0,0.01993,1e-05,3.5661]
[1778656161011,43.77,81003.87,0.0,0.01991,1e-05,3.5635]
[1778656166045,43.77,81002.03,0.0,0.01989,1e-05,3.55928]
[1778656168897,43.77,81001.05,0.0,0.01987,1e-05,3.55703]
[1778656172087,43.77,81001.05,0.0,0.01986,1e-05,3.55489]
[1778656177122,43.77,80999.68,0.0,0.01984,1e-05,3.55178]
[1778656182158,43.77,80998.86,0.0,0.01983,1e-05,3.54993]
[1778656187192,43.77,80998.23,0.0,0.01982,1e-05,3.54852]
[1778656192229,43.77,81001.01,0.0,0.01986,1e-05,3.55496]
[1778656197262,43.77,81001.41,0.0,0.01987,1e-05,3.55592]
[1778656202306,43.77,80998.97,0.0,0.01983,1e-05,3.55032]
[1778656207340,43.77,80989.31,0.0,0.01969,1e-05,3.5283]
[1778656212376,43.77,80991.52,0.0,0.01972,1e-05,3.53358]
[1778656217414,43.77,80987.02,0.0,0.01966,1e-05,3.52351]
[1778656222448,43.77,80986.47,0.0,0.01965,1e-05,3.52257]
[1778656227483,43.77,80993.61,0.0,0.01976,1e-05,3.5392]
[1778656232520,43.77,80995.69,0.0,0.01978,1e-05,3.54206]
[1778656237555,43.77,80996.37,0.0,0.01979,1e-05,3.54386]
[1778656242590,43.77,80994.96,0.0,0.01977,1e-05,3.54087]
[1778656249467,43.78,80995.19,0.0,0.01978,1e-05,3.5418]
[1778656254672,43.78,80993.71,0.0,0.01976,1e-05,3.53867]
[1778656259709,43.78,80992.2,0.0,0.01974,1e-05,3.53553]
[1778656264746,43.78,80990.8,0.0,0.01972,1e-05,3.53258]
[1778656271793,43.78,80990.29,0.0,0.01971,1e-05,3.5318]
[1778656279677,43.78,80989.57,0.0,0.01971,1e-05,3.53053]
[1778656284885,43.78,80992.77,0.0,0.01976,1e-05,3.53819]
[1778656294952,43.78,80993.11,0.0,0.01975,1e-05,3.53733]
[1778656302003,43.78,80996.46,0.0,0.0198,1e-05,3.54541]
[1778656307039,43.78,80998.1,0.0,0.01983,1e-05,3.54945]
[1778656312074,43.78,80998.77,0.0,0.01984,1e-05,3.55127]
[1778656317110,43.79,80999.23,0.0,0.01985,1e-05,3.55259]
[1778656322145,43.79,80999.88,0.0,0.01986,1e-05,3.55435]
[1778656327180,43.79,81000.3,0.0,0.01987,1e-05,3.55558]
[1778656332215,43.79,80997.07,0.0,0.01982,1e-05,3.54843]
[1778656337250,43.79,80997.81,0.0,0.01984,1e-05,3.55043]
[1778656346317,43.79,80999.42,0.0,0.01986,1e-05,3.55464]
[1778656351352,43.79,81000.52,0.0,0.01987,1e-05,3.55527]
[1778656357394,43.79,81000.74,0.0,0.01988,1e-05,3.5561]
[1778656362429,43.79,81001.38,0.0,0.01989,1e-05,3.55785]
[1778656368476,43.79,81001.36,0.0,0.01989,1e-05,3.55813]
[1778656373510,43.79,80999.52,0.0,0.01986,1e-05,3.55416]
[1778656378545,43.8,80998.86,0.0,0.01986,1e-05,3.5529]
[1778656383579,43.8,81001.06,0.0,0.01989,1e-05,3.55823]
[1778656388615,43.8,81001.12,0.0,0.01989,1e-05,3.55859]
[1778656395668,43.8,80998.41,0.0,0.01985,1e-05,3.5527]
[1778656400704,43.8,80997.04,0.0,0.01984,1e-05,3.5498]
[1778656405740,43.8,80996.18,0.0,0.01982,1e-05,3.54808]
[1778656410778,43.8,80995.28,0.0,0.01981,1e-05,3.54626]
[1778656415816,43.8,81005.25,0.0,0.01995,1e-05,3.56725]
[1778656420849,43.8,81005.39,0.0,0.01995,1e-05,3.56762]
[1778656425889,43.8,81009.01,0.0,0.02001,1e-05,3.57596]
[1778656430919,43.8,81008.21,0.0,0.02,1e-05,3.57405]
[1778656440991,43.8,81008.33,0.0,0.02,1e-05,3.57417]
[1778656446024,43.8,81003.75,0.0,0.01993,1e-05,3.56355]
[1778656451059,43.8,81000.82,0.0,0.01988,1e-05,3.55682]
[1778656456094,43.8,81001.19,0.0,0.01989,1e-05,3.55772]
[1778656461129,43.8,80999.23,0.0,0.01986,1e-05,3.55326]
[1778656466165,43.8,80999.5,0.0,0.01986,1e-05,3.55392]
[1778656471198,43.8,80998.59,0.0,0.01984,1e-05,3.54971]
[1778656477241,43.8,80997.89,0.0,0.01983,1e-05,3.54816]
[1778656482276,43.8,80997.98,0.0,0.01983,1e-05,3.54843]
[1778656487310,43.8,80997.15,0.0,0.01982,1e-05,3.54656]
[1778656496374,43.8,80996.8,0.0,0.01981,1e-05,3.54581]
[1778656501409,43.8,80996.16,0.0,0.01981,1e-05,3.54436]
[1778656506445,43.8,80998.45,0.0,0.01984,1e-05,3.54962]
[1778656512487,43.8,80996.09,0.0,0.0198,1e-05,3.54414]
[1778656520543,43.8,81001.62,0.0,0.01989,1e-05,3.55668]
[1778656530636,43.8,80998.73,0.0,0.01984,1e-05,3.5496]
[1778656532628,43.8,81012.38,0.0,0.02003,1e-05,3.57886]
[1778656537663,43.8,81018.13,0.0,0.02011,2e-05,3.59165]
[1778656542698,43.8,81021.15,0.0,0.02016,2e-05,3.59804]
[1778656547733,43.79,81021.92,0.0,0.02016,2e-05,3.5992]
[1778656552767,43.79,81021.6,0.0,0.02015,2e-05,3.59782]
[1778656557803,43.79,81023.8,0.0,0.02018,2e-05,3.60226]
[1778656562838,43.79,81022.49,0.0,0.02016,2e-05,3.59854]
[1778656565859,43.79,81011.77,0.0,0.01999,1e-05,3.57327]
[1778656570894,43.79,81009.9,0.0,0.01996,1e-05,3.56854]
[1778656575928,43.78,81012.21,0.0,0.02,1e-05,3.57348]
[1778656581799,43.78,81012.89,0.0,0.02,1e-05,3.57457]
[1778656588016,43.78,81013.53,0.0,0.02001,1e-05,3.57553]
[1778656591869,43.78,81005.89,0.0,0.01988,1e-05,3.55554]
[1778656598086,43.78,81001.45,0.0,0.01981,1e-05,3.54504]
[1778656603121,43.78,80998.5,0.0,0.01977,1e-05,3.53813]
[1778656608156,43.78,80997.32,0.0,0.01975,1e-05,3.53524]
[1778656613191,43.78,80995.92,0.0,0.01973,1e-05,3.53188]
[1778656619233,43.78,80994.33,0.0,0.0197,1e-05,3.52807]
[1778656624268,43.78,80993.46,0.0,0.01969,1e-05,3.52594]
[1778656629303,43.78,80992.67,0.0,0.01968,1e-05,3.524]
[1778656634338,43.78,80991.05,0.0,0.01965,1e-05,3.52017]
[1778656639373,43.78,80990.41,0.0,0.01964,1e-05,3.5186]
[1778656644408,43.78,80990.14,0.0,0.01964,1e-05,3.51788]
[1778656649443,43.78,80989.71,0.0,0.01963,1e-05,3.5168]
[1778656654478,43.78,80992.13,0.0,0.01965,1e-05,3.52007]
[1778656659513,43.78,80988.73,0.0,0.0196,1e-05,3.51218]
[1778656664548,43.78,80988.72,0.0,0.0196,1e-05,3.51209]
[1778656669584,43.78,80989.82,0.0,0.01962,1e-05,3.5145]
[1778656674619,43.78,80991.57,0.0,0.01964,1e-05,3.51845]
[1778656679652,43.78,80994.84,0.0,0.01969,1e-05,3.52586]
[1778656684688,43.77,80996.95,0.0,0.01972,1e-05,3.53063]
[1778656689723,43.77,80999.15,0.0,0.01976,1e-05,3.53562]
[1778656694758,43.77,80998.15,0.0,0.01974,1e-05,3.53328]
[1778656699794,43.77,80999.91,0.0,0.01977,1e-05,3.5373]
[1778656704830,43.77,81001.0,0.0,0.01978,1e-05,3.53979]
[1778656709865,43.77,81001.22,0.0,0.01979,1e-05,3.54028]
[1778656714900,43.77,81003.32,0.0,0.0198,1e-05,3.54294]
[1778656719935,43.77,81001.35,0.0,0.01978,1e-05,3.53842]
[1778656724971,43.77,80997.45,0.0,0.01972,1e-05,3.52952]
[1778656731012,43.77,80996.32,0.0,0.0197,1e-05,3.52706]
[1778656736048,43.78,80985.9,0.0,0.01955,1e-05,3.50335]
[1778656741083,43.78,80986.42,0.0,0.01956,1e-05,3.50483]
[1778656746118,43.78,80986.47,0.0,0.01956,1e-05,3.50523]
[1778656749139,43.78,80971.57,0.0,0.01934,1e-05,3.47158]
[1778656754174,43.78,80969.04,0.0,0.01931,1e-05,3.46648]
[1778656759209,43.78,80969.5,0.0,0.01932,1e-05,3.46818]
[1778656764245,43.78,80970.73,0.0,0.01935,1e-05,3.4716]
[1778656769279,43.79,80962.25,0.0,0.01923,1e-05,3.45333]
[1778656774315,43.79,80962.1,0.0,0.01922,1e-05,3.45169]
[1778656779349,43.79,80961.99,0.0,0.01922,1e-05,3.45225]
[1778656784384,43.79,80965.76,0.0,0.01928,1e-05,3.46156]
[1778656787405,43.79,80954.89,0.0,0.01911,1e-05,3.43513]
[1778656792440,43.77,80952.36,0.0,0.01904,1e-05,3.42438]
[1778656798482,43.76,80952.76,0.0,0.01901,1e-05,3.41928]
[1778656804524,43.74,80953.73,0.0,0.01899,1e-05,3.41556]
[1778656809559,43.72,80955.23,0.0,0.01898,1e-05,3.41406]
[1778656810506,43.72,80955.23,0.0,0.01898,1e-05,3.41406]
[1778656810595,43.72,80953.98,0.0,0.01895,1e-05,3.41029]
[1778656811528,43.72,80953.98,0.0,0.01895,1e-05,3.41029]
[1778656811583,43.72,80940.96,0.0,0.01876,1e-05,3.38029]
[1778656816609,43.7,80939.46,0.0,0.01871,1e-05,3.37245]
[1778656820391,43.7,80937.99,0.0,0.01867,1e-05,3.36652]
[1778656820646,43.69,80938.11,0.0,0.01867,1e-05,3.36589]
[1778656822652,43.69,80952.29,0.0,0.01886,1e-05,3.39558]
[1778656825451,43.68,80952.14,0.0,0.01884,1e-05,3.39337]
[1778656825552,43.68,80952.11,0.0,0.01883,1e-05,3.39236]
[1778656832723,43.66,80952.55,0.0,0.01879,1e-05,3.3847]
[1778656840788,43.64,80951.55,0.0,0.01872,1e-05,3.3751]
[1778656848846,43.62,80951.28,0.0,0.01867,1e-05,3.36722]
[1778656853879,43.61,80950.06,0.0,0.01863,1e-05,3.36002]
[1778656859922,43.59,80953.99,0.0,0.01865,1e-05,3.36334]
[1778656864958,43.58,80951.45,0.0,0.01858,1e-05,3.3532]
[1778656872010,43.56,80948.37,0.0,0.0185,1e-05,3.3402]
[1778656877048,43.55,80946.68,0.0,0.01845,1e-05,3.33213]
[1778656882077,43.53,80945.72,0.0,0.01841,1e-05,3.32573]
[1778656887113,43.52,80941.06,0.0,0.01831,1e-05,3.31125]
[1778656892147,43.51,80938.93,0.0,0.01825,1e-05,3.30044]
[1778656897181,43.5,80937.75,0.0,0.0182,1e-05,3.29388]
[1778656902217,43.48,80937.58,0.0,0.01818,1e-05,3.28958]
[1778656909266,43.47,80936.94,0.0,0.01813,1e-05,3.28276]
[1778656918329,43.45,80937.26,0.0,0.01809,1e-05,3.27665]
[1778656924206,43.44,80942.77,0.0,0.01814,1e-05,3.28422]
[1778656929406,43.42,80945.39,0.0,0.01815,1e-05,3.28626]
[1778656935195,43.41,80941.97,0.0,0.01808,1e-05,3.27512]
[1778656935207,43.41,80938.97,0.0,0.01803,1e-05,3.26786]
[1778656940483,43.4,80930.55,0.0,0.01789,1e-05,3.24547]
[1778656943504,43.39,80913.48,0.0,0.01765,1e-05,3.20669]
[1778656949546,43.38,80913.04,0.0,0.01762,1e-05,3.20215]
[1778656954580,43.37,80913.02,0.0,0.01759,1e-05,3.1971]
[1778656956353,43.37,80906.5,0.0,0.01749,1e-05,3.18255]
[1778656956595,43.37,80906.93,0.0,0.0175,1e-05,3.18291]
[1778656961324,43.37,80907.95,0.0,0.0175,1e-05,3.1834]
[1778656961630,43.36,80907.22,0.0,0.01748,1e-05,3.18071]
[1778656963645,43.36,80894.04,0.0,0.0173,1e-05,3.15157]
[1778656968679,43.35,80890.99,0.0,0.01724,1e-05,3.14259]
[1778656973162,43.35,80889.79,0.0,0.01722,1e-05,3.13856]
[1778656973255,43.35,80890.26,0.0,0.01722,1e-05,3.13906]
[1778656978750,43.34,80894.3,0.0,0.01725,1e-05,3.14466]
[1778656983786,43.33,80897.52,0.0,0.01728,1e-05,3.14901]
[1778656988820,43.32,80897.8,0.0,0.01727,1e-05,3.14714]
[1778656994703,43.31,80899.64,0.0,0.01727,1e-05,3.14812]
[1778656999897,43.31,80901.59,0.0,0.01728,1e-05,3.14984]
[1778657005939,43.3,80901.51,0.0,0.01727,1e-05,3.14678]
[1778657010975,43.29,80896.82,0.0,0.01719,1e-05,3.13451]
[1778657016009,43.28,80895.95,0.0,0.01715,1e-05,3.12843]
[1778657021044,43.28,80894.01,0.0,0.01711,1e-05,3.12214]
[1778657026078,43.27,80889.62,0.0,0.01704,1e-05,3.11072]
[1778657031121,43.26,80888.45,0.0,0.01701,1e-05,3.10615]
[1778657036153,43.26,80887.69,0.0,0.01699,1e-05,3.10245]
[1778657041189,43.25,80886.7,0.0,0.01696,1e-05,3.09828]
[1778657046222,43.24,80896.85,0.0,0.01708,1e-05,3.11746]
[1778657051262,43.24,80906.43,0.0,0.01719,1e-05,3.13546]
[1778657056293,43.23,80908.98,0.0,0.01721,1e-05,3.13848]
[1778657061327,43.22,80895.01,0.0,0.01701,1e-05,3.10659]
[1778657066363,43.22,80895.94,0.0,0.01701,1e-05,3.10649]
[1778657071398,43.21,80906.68,0.0,0.01713,1e-05,3.12503]
[1778657073349,43.21,80908.81,0.0,0.01715,1e-05,3.1291]
[1778657073417,43.21,80909.12,0.0,0.01716,1e-05,3.12931]
[1778657074420,43.21,80897.65,0.0,0.017,1e-05,3.10463]
[1778657077082,43.2,80889.68,0.0,0.01689,1e-05,3.0871]
[1778657077445,43.2,80889.93,0.0,0.01689,1e-05,3.08726]
[1778657082479,43.2,80888.57,0.0,0.01686,1e-05,3.08254]
[1778657087514,43.19,80887.17,0.0,0.01683,1e-05,3.07775]
[1778657092549,43.19,80887.94,0.0,0.01683,1e-05,3.07751]
[1778657097584,43.18,80897.27,0.0,0.01694,1e-05,3.09518]
[1778657105477,43.17,80898.09,0.0,0.01693,1e-05,3.09359]
[1778657114703,43.16,80897.68,0.0,0.0169,1e-05,3.08869]
[1778657119738,43.15,80903.33,0.0,0.01696,1e-05,3.09853]
[1778657124773,43.14,80906.71,0.0,0.01699,1e-05,3.10358]
[1778657131822,43.14,80909.91,0.0,0.017,1e-05,3.10541]
[1778657136857,43.13,80912.13,0.0,0.01702,1e-05,3.10804]
[1778657143906,43.12,80914.29,0.0,0.01703,1e-05,3.10978]
[1778657148941,43.11,80916.32,0.0,0.01705,1e-05,3.11207]
[1778657154985,43.11,80916.75,0.0,0.01704,1e-05,3.11059]
[1778657160036,43.1,80917.19,0.0,0.01703,1e-05,3.10955]
[1778657165900,43.09,80919.24,0.0,0.01704,1e-05,3.1115]
[1778657171099,43.09,80919.91,0.0,0.01704,1e-05,3.11095]
[1778657176133,43.08,80920.77,0.0,0.01704,1e-05,3.11084]
[1778657181169,43.08,80921.9,0.0,0.01704,1e-05,3.11131]
[1778657186204,43.07,80922.08,0.0,0.01703,1e-05,3.10979]
[1778657191371,43.07,80922.44,0.0,0.01703,1e-05,3.10906]
[1778657191434,43.07,80929.88,0.0,0.01711,1e-05,3.12246]
[1778657197280,43.06,80934.21,0.0,0.01715,1e-05,3.12924]
[1778657202316,43.05,80936.99,0.0,0.01718,1e-05,3.13302]
[1778657204508,43.05,80936.78,0.0,0.01717,1e-05,3.13214]
[1778657204566,43.05,80933.0,0.0,0.01712,1e-05,3.12367]
[1778657207351,43.05,80919.15,0.0,0.01693,1e-05,3.09314]
[1778657212386,43.04,80917.15,0.0,0.01689,1e-05,3.08712]
[1778657215890,43.04,80917.06,0.0,0.01688,1e-05,3.08587]
[1778657216414,43.04,80916.4,0.0,0.01687,1e-05,3.08412]
[1778657222456,43.03,80917.83,0.0,0.01687,1e-05,3.085]
[1778657227491,43.02,80917.32,0.0,0.01686,1e-05,3.08216]
[1778657236554,43.01,80916.73,0.0,0.01683,1e-05,3.07779]
[1778657241589,43.01,80915.83,0.0,0.01681,1e-05,3.07419]
[1778657246624,43.0,80919.23,0.0,0.01684,1e-05,3.07962]
[1778657251659,43.0,80922.06,0.0,0.01686,1e-05,3.0818]
[1778657256695,42.99,80921.91,0.0,0.01684,1e-05,3.07971]
[1778657261730,42.99,80922.68,0.0,0.01684,1e-05,3.07957]
[1778657266764,42.98,80925.77,0.0,0.01687,1e-05,3.08428]
[1778657271799,42.98,80927.85,0.0,0.01688,1e-05,3.08651]
[1778657276834,42.97,80928.31,0.0,0.01688,1e-05,3.08568]
[1778657281869,42.96,80929.91,0.0,0.01689,1e-05,3.08726]
[1778657286904,42.96,80930.45,0.0,0.01688,1e-05,3.0866]
[1778657291938,42.95,80930.52,0.0,0.01687,1e-05,3.08497]
[1778657296977,42.95,80930.84,0.0,0.01687,1e-05,3.08389]
[1778657302010,42.94,80922.02,0.0,0.01674,1e-05,3.0637]
[1778657307045,42.94,80920.68,0.0,0.01671,1e-05,3.0593]
[1778657312080,42.93,80918.22,0.0,0.01666,1e-05,3.05063]
[1778657317114,42.93,80916.89,0.0,0.01663,1e-05,3.04636]
[1778657322151,42.92,80916.56,0.0,0.01662,1e-05,3.0442]
[1778657328193,42.92,80916.22,0.0,0.0166,1e-05,3.04175]
[1778657333229,42.92,80911.77,0.0,0.01654,1e-05,3.03109]
[1778657338264,42.91,80911.36,0.0,0.01652,1e-05,3.02891]
[1778657345313,42.91,80912.19,0.0,0.01652,1e-05,3.02881]
[1778657350347,42.9,80912.8,0.0,0.01652,1e-05,3.02879]
[1778657355383,42.9,80912.13,0.0,0.0165,1e-05,3.02612]
[1778657360417,42.89,80911.85,0.0,0.01649,1e-05,3.02429]
[1778657362859,42.89,80912.07,0.0,0.01649,1e-05,3.0245]
[1778657363446,42.89,80912.6,0.0,0.0165,1e-05,3.02511]
[1778657364939,42.89,80908.08,0.0,0.01644,1e-05,3.01547]
[1778657365453,42.89,80907.29,0.0,0.01643,1e-05,3.0136]
[1778657370489,42.89,80906.13,0.0,0.0164,1e-05,3.01008]
[1778657376531,42.88,80904.01,0.0,0.01636,1e-05,3.00247]
[1778657384587,42.88,80904.36,0.0,0.01635,1e-05,3.00155]
[1778657390630,42.87,80904.55,0.0,0.01635,1e-05,3.00073]
[1778657395666,42.87,80903.99,0.0,0.01633,1e-05,2.99858]
[1778657400700,42.87,80903.84,0.0,0.01633,1e-05,2.99729]
[1778657405179,42.87,80903.84,0.0,0.01633,1e-05,2.99729]
[1778657405735,42.86,80904.57,0.0,0.01633,1e-05,2.99783]
[1778657410770,42.86,80903.81,0.0,0.01631,1e-05,2.99532]
[1778657415808,42.86,80902.95,0.0,0.0163,1e-05,2.99263]
[1778657420840,42.86,80893.59,0.0,0.01617,1e-05,2.97255]
[1778657424869,42.85,80883.15,0.0,0.01603,1e-05,2.9506]
[1778657429903,42.85,80881.0,0.0,0.016,1e-05,2.94567]
[1778657434940,42.85,80879.0,0.0,0.01596,1e-05,2.93912]
[1778657439975,42.85,80876.06,0.0,0.01592,1e-05,2.93254]
[1778657445017,42.85,80875.06,0.0,0.01591,1e-05,2.93008]
[1778657451053,42.85,80874.1,0.0,0.01589,1e-05,2.92765]
[1778657456089,42.85,80887.69,0.0,0.01606,1e-05,2.95491]
[1778657462131,42.84,80892.39,0.0,0.01612,1e-05,2.96369]
[1778657467165,42.84,80893.66,0.0,0.01613,1e-05,2.96559]
[1778657472200,42.84,80892.92,0.0,0.01611,1e-05,2.96338]
[1778657477237,42.84,80890.96,0.0,0.01609,1e-05,2.9587]
[1778657480702,42.84,80889.37,0.0,0.01606,1e-05,2.9552]
[1778657480803,42.84,80891.21,0.0,0.01609,1e-05,2.95884]
[1778657486301,42.83,80894.36,0.0,0.01612,1e-05,2.96455]
[1778657491337,42.83,80894.94,0.0,0.01611,1e-05,2.96319]
[1778657496371,42.83,80895.81,0.0,0.01612,1e-05,2.96436]
[1778657504427,42.83,80895.37,0.0,0.01611,1e-05,2.9625]
[1778657509462,42.82,80894.67,0.0,0.0161,1e-05,2.96048]
[1778657514497,42.82,80894.66,0.0,0.01609,1e-05,2.95989]
[1778657522556,42.82,80894.49,0.0,0.01609,1e-05,2.95864]
[1778657527591,42.82,80898.07,0.0,0.01613,1e-05,2.96541]
[1778657532629,42.82,80895.64,0.0,0.01609,1e-05,2.95982]
[1778657537661,42.81,80893.16,0.0,0.01606,1e-05,2.95412]
[1778657542696,42.81,80891.44,0.0,0.01603,1e-05,2.95]
[1778657547737,42.81,80889.69,0.0,0.01601,1e-05,2.94584]
[1778657551581,42.81,80889.49,0.0,0.016,1e-05,2.94508]
[1778657551764,42.81,80889.42,0.0,0.01599,1e-05,2.9429]
[1778657556797,42.81,80898.17,0.0,0.0161,1e-05,2.96011]
[1778657561832,42.8,80901.35,0.0,0.01613,1e-05,2.96588]
[1778657564231,42.8,80901.17,0.0,0.01613,1e-05,2.96535]
[1778657564332,42.8,80901.34,0.0,0.01613,1e-05,2.9654]
[1778657570897,42.8,80899.5,0.0,0.0161,1e-05,2.96072]
[1778657578957,42.8,80889.74,0.0,0.01597,1e-05,2.93981]
[1778657583992,42.8,80893.26,0.0,0.01601,1e-05,2.94644]
[1778657589027,42.79,80892.52,0.0,0.016,1e-05,2.94434]
[1778657594062,42.79,80889.1,0.0,0.01595,1e-05,2.93679]
[1778657599101,42.79,80890.64,0.0,0.01597,1e-05,2.93927]
[1778657604132,42.79,80896.6,0.0,0.01604,1e-05,2.95093]
[1778657609167,42.79,80898.83,0.0,0.01606,1e-05,2.95468]
[1778657614202,42.78,80900.15,0.0,0.01606,1e-05,2.95481]
[1778657619237,42.78,80902.49,0.0,0.01609,1e-05,2.95896]
[1778657624272,42.78,80903.39,0.0,0.0161,1e-05,2.96016]
[1778657629306,42.78,80905.0,0.0,0.01611,1e-05,2.96283]
[1778657634341,42.78,80908.47,0.0,0.01615,1e-05,2.96929]
[1778657643405,42.77,80908.96,0.0,0.01615,1e-05,2.96907]
[1778657648440,42.77,80909.12,0.0,0.01615,1e-05,2.96873]
[1778657653475,42.77,80907.24,0.0,0.01612,1e-05,2.96423]
[1778657658510,42.77,80902.27,0.0,0.01606,1e-05,2.9535]
[1778657663544,42.76,80904.23,0.0,0.01608,1e-05,2.95699]
[1778657668580,42.76,80903.46,0.0,0.01606,1e-05,2.95486]
[1778657673616,42.76,80904.27,0.0,0.01606,1e-05,2.95404]
[1778657674364,42.76,80904.27,0.0,0.01606,1e-05,2.95404]
[1778657674622,42.76,80904.23,0.0,0.01606,1e-05,2.95385]
[1778657680666,42.76,80905.49,0.0,0.01607,1e-05,2.95576]
[1778657685703,42.76,80905.3,0.0,0.01607,1e-05,2.95484]
[1778657690738,42.76,80903.88,0.0,0.01604,1e-05,2.95141]
[1778657695774,42.75,80903.13,0.0,0.01603,1e-05,2.94935]
[1778657700809,42.75,80902.87,0.0,0.01602,1e-05,2.94828]
[1778657705847,42.75,80888.53,0.0,0.01584,1e-05,2.91852]
[1778657706854,42.75,80874.35,0.0,0.01566,1e-05,2.88977]
[1778657710819,42.75,80872.21,0.0,0.01563,1e-05,2.88543]
[1778657710903,42.75,80871.13,0.0,0.01562,1e-05,2.88324]
[1778657715917,42.75,80868.7,0.0,0.01559,1e-05,2.8783]
[1778657720954,42.75,80875.23,0.0,0.01567,1e-05,2.89131]
[1778657725989,42.75,80875.29,0.0,0.01567,1e-05,2.89125]
[1778657734045,42.75,80875.51,0.0,0.01566,1e-05,2.88949]
[1778657739083,42.75,80880.21,0.0,0.01572,1e-05,2.89878]
[1778657746130,42.75,80883.12,0.0,0.01575,1e-05,2.90438]
[1778657751170,42.75,80893.19,0.0,0.01588,1e-05,2.92456]
[1778657756208,42.75,80892.85,0.0,0.01587,1e-05,2.92352]
[1778657761243,42.74,80889.01,0.0,0.01582,1e-05,2.91541]
[1778657766067,42.74,80888.61,0.0,0.01582,1e-05,2.91442]
[1778657766077,42.74,80888.58,0.0,0.01581,1e-05,2.91425]
[1778657767068,42.74,80888.58,0.0,0.01581,1e-05,2.91425]
[1778657767137,42.74,80888.51,0.0,0.01581,1e-05,2.91405]
[1778657772173,42.74,80888.5,0.0,0.01581,1e-05,2.91386]
[1778657772183,42.74,80890.97,0.0,0.01584,1e-05,2.91876]
[1778657773216,42.74,80890.97,0.0,0.01584,1e-05,2.91876]
[1778657773241,42.74,80892.4,0.0,0.01586,1e-05,2.92161]
[1778657780212,42.74,80893.87,0.0,0.01588,1e-05,2.92418]
[1778657787425,42.74,80897.94,0.0,0.01592,1e-05,2.93198]
[1778657792460,42.74,80902.83,0.0,0.01597,1e-05,2.93972]
[1778657797495,42.74,80905.46,0.0,0.01601,1e-05,2.9448]
[1778657802530,42.74,80911.48,0.0,0.01608,1e-05,2.95674]
[1778657807565,42.73,80913.88,0.0,0.01611,1e-05,2.96126]
[1778657814614,42.73,80914.12,0.0,0.01611,1e-05,2.96117]
[1778657820657,42.73,80914.87,0.0,0.01611,1e-05,2.9622]
[1778657827705,42.73,80915.78,0.0,0.01612,1e-05,2.96346]
[1778657834755,42.73,80916.05,0.0,0.01612,1e-05,2.96339]
[1778657839791,42.73,80915.96,0.0,0.01612,1e-05,2.96276]
[1778657844824,42.72,80917.7,0.0,0.01614,1e-05,2.96588]
[1778657850705,42.72,80917.46,0.0,0.01613,1e-05,2.96481]
[1778657855901,42.72,80917.69,0.0,0.01612,1e-05,2.96287]
[1778657860936,42.72,80917.65,0.0,0.01612,1e-05,2.96232]
[1778657868994,42.72,80917.14,0.0,0.01611,1e-05,2.96053]
[1778657874029,42.72,80912.13,0.0,0.01604,1e-05,2.94979]
[1778657880072,42.71,80912.56,0.0,0.01604,1e-05,2.95019]
[1778657883270,42.71,80912.58,0.0,0.01604,1e-05,2.95007]
[1778657883331,42.71,80921.8,0.0,0.01616,1e-05,2.96893]
[1778657887181,42.71,80927.31,0.0,0.01623,1e-05,2.97997]
[1778657887236,42.71,80926.13,0.0,0.01621,1e-05,2.9774]
[1778657893164,42.72,80915.49,0.0,0.01608,1e-05,2.95703]
[1778657898198,42.72,80917.7,0.0,0.01611,1e-05,2.96101]
[1778657903233,42.71,80914.33,0.0,0.01606,1e-05,2.95349]
[1778657908268,42.71,80912.29,0.0,0.01603,1e-05,2.94872]
[1778657913304,42.71,80914.07,0.0,0.01604,1e-05,2.94984]
[1778657918338,42.71,80919.31,0.0,0.0161,1e-05,2.95998]
[1778657923373,42.71,80917.51,0.0,0.01608,1e-05,2.9556]
[1778657928408,42.7,80917.27,0.0,0.01607,1e-05,2.95443]
[1778657933443,42.7,80916.54,0.0,0.01605,1e-05,2.95211]
[1778657938479,42.7,80916.86,0.0,0.01605,1e-05,2.95209]
[1778657943513,42.7,80915.45,0.0,0.01603,1e-05,2.94851]
[1778657948548,42.7,80914.29,0.0,0.01601,1e-05,2.94558]
[1778657953584,42.69,80919.24,0.0,0.01607,1e-05,2.95507]
[1778657958619,42.69,80924.57,0.0,0.01614,1e-05,2.96528]
[1778657963653,42.69,80927.6,0.0,0.01617,1e-05,2.97068]
[1778657968690,42.69,80932.12,0.0,0.01622,1e-05,2.97912]
[1778657972718,42.68,80946.27,0.0,0.01639,1e-05,3.00566]
[1778657978759,42.68,80946.21,0.0,0.01638,1e-05,3.00416]
[1778657985808,42.67,80942.52,0.0,0.01632,1e-05,2.99498]
[1778657991851,42.67,80941.82,0.0,0.01631,1e-05,2.9923]
[1778657993194,42.67,80941.82,0.0,0.01631,1e-05,2.9923]
[1778657993266,42.67,80941.59,0.0,0.0163,1e-05,2.99162]
[1778657994871,42.67,80899.31,0.0,0.01576,1e-05,2.90453]
[1778657995878,42.67,80882.29,0.0,0.01555,1e-05,2.87014]
[1778657998200,42.67,80882.09,0.0,0.01554,1e-05,2.86974]
[1778657998225,42.67,80883.87,0.0,0.01557,1e-05,2.87333]
[1778658003934,42.67,80881.75,0.0,0.01554,1e-05,2.8691]
[1778658007692,42.67,80882.32,0.0,0.01555,1e-05,2.87025]
[1778658007962,42.67,80885.11,0.0,0.01558,1e-05,2.87585]
[1778658008750,42.67,80885.11,0.0,0.01558,1e-05,2.87585]
[1778658008970,42.67,80887.4,0.0,0.01561,1e-05,2.88045]
[1778658014005,42.67,80889.99,0.0,0.01564,1e-05,2.88552]
[1778658020048,42.67,80889.25,0.0,0.01563,1e-05,2.88382]
[1778658025082,42.67,80889.07,0.0,0.01563,1e-05,2.88328]
[1778658030117,42.67,80893.66,0.0,0.01568,1e-05,2.89233]
[1778658035161,42.67,80894.6,0.0,0.01568,1e-05,2.89209]
[1778658040194,42.66,80899.96,0.0,0.01575,1e-05,2.90262]
[1778658046235,42.66,80903.64,0.0,0.01579,1e-05,2.90963]
[1778658051270,42.66,80906.65,0.0,0.01583,1e-05,2.91531]
[1778658056305,42.66,80910.63,0.0,0.01588,1e-05,2.92294]
[1778658061342,42.66,80914.86,0.0,0.01593,1e-05,2.93104]
[1778658066375,42.66,80919.84,0.0,0.01599,1e-05,2.94064]
[1778658072417,42.65,80923.14,0.0,0.01602,1e-05,2.94667]
[1778658077452,42.65,80926.3,0.0,0.01606,1e-05,2.95253]
[1778658085508,42.65,80926.68,0.0,0.01606,1e-05,2.95231]
[1778658092559,42.65,80930.22,0.0,0.01609,1e-05,2.95678]
[1778658098599,42.64,80934.16,0.0,0.01613,1e-05,2.96412]
[1778658103634,42.64,80937.71,0.0,0.01617,1e-05,2.97075]
[1778658108669,42.64,80939.54,0.0,0.01619,1e-05,2.97368]
[1778658122611,42.63,80942.26,0.0,0.01622,1e-05,2.97728]
[1778658127802,42.63,80942.71,0.0,0.01621,1e-05,2.97729]
[1778658136865,42.63,80943.24,0.0,0.01621,1e-05,2.97699]
[1778658141900,42.62,80943.29,0.0,0.01621,1e-05,2.97634]
[1778658146936,42.62,80942.66,0.0,0.0162,1e-05,2.97427]
[1778658151970,42.62,80942.33,0.0,0.01618,1e-05,2.9709]
[1778658157006,42.62,80942.15,0.0,0.01617,1e-05,2.9698]
[1778658162042,42.62,80932.0,0.0,0.01604,1e-05,2.94832]
[1778658167077,42.61,80936.67,0.0,0.01609,1e-05,2.95739]
[1778658172112,42.61,80938.31,0.0,0.01611,1e-05,2.96015]
[1778658177147,42.61,80936.99,0.0,0.01609,1e-05,2.95684]
[1778658182185,42.61,80937.32,0.0,0.01609,1e-05,2.95697]
[1778658187217,42.61,80936.48,0.0,0.01608,1e-05,2.9547]
[1778658193104,42.61,80936.25,0.0,0.01607,1e-05,2.9536]
[1778658198294,42.6,80935.73,0.0,0.01606,1e-05,2.95204]
[1778658205343,42.6,80935.6,0.0,0.01605,1e-05,2.9511]
[1778658210378,42.6,80936.02,0.0,0.01605,1e-05,2.9515]
[1778658215413,42.6,80936.02,0.0,0.01604,1e-05,2.94912]
[1778658221457,42.6,80933.66,0.0,0.01601,1e-05,2.9438]
[1778658226490,42.6,80934.61,0.0,0.01602,1e-05,2.94537]
[1778658231526,42.59,80935.89,0.0,0.01603,1e-05,2.94762]
[1778658236561,42.59,80936.03,0.0,0.01603,1e-05,2.94753]
[1778658241596,42.59,80936.34,0.0,0.01603,1e-05,2.94779]
[1778658247638,42.59,80936.77,0.0,0.01604,1e-05,2.94822]
[1778658252674,42.59,80936.19,0.0,0.01603,1e-05,2.94667]
[1778658257710,42.59,80936.52,0.0,0.01603,1e-05,2.94699]
[1778658262744,42.59,80935.99,0.0,0.01602,1e-05,2.94554]
[1778658267779,42.59,80938.43,0.0,0.01605,1e-05,2.95021]
[1778658273666,42.59,80938.85,0.0,0.01604,1e-05,2.94867]
[1778658278875,42.58,80938.95,0.0,0.01604,1e-05,2.94851]
[1778658284908,42.58,80941.0,0.0,0.01606,1e-05,2.95219]
[1778658289942,42.58,80943.04,0.0,0.01609,1e-05,2.956]
[1778658294977,42.58,80942.89,0.0,0.01608,1e-05,2.95532]
[1778658300022,42.58,80944.34,0.0,0.0161,1e-05,2.95795]
[1778658305055,42.58,80948.26,0.0,0.01615,1e-05,2.96566]
[1778658310089,42.58,80948.36,0.0,0.01615,1e-05,2.96546]
[1778658317135,42.57,80949.75,0.0,0.01616,1e-05,2.96774]
[1778658322175,42.57,80959.21,0.0,0.01628,1e-05,2.98683]
[1778658327210,42.57,80959.7,0.0,0.01628,1e-05,2.98726]
[1778658332246,42.57,80963.78,0.0,0.01632,1e-05,2.99318]
[1778658339295,42.57,80964.09,0.0,0.01632,1e-05,2.99292]
[1778658344330,42.57,80957.19,0.0,0.01623,1e-05,2.97803]
[1778658349364,42.56,80956.78,0.0,0.01622,1e-05,2.97667]
[1778658354399,42.56,80955.03,0.0,0.01619,1e-05,2.97256]
[1778658359435,42.56,80954.53,0.0,0.01618,1e-05,2.97105]
[1778658364469,42.56,80955.11,0.0,0.01619,1e-05,2.97179]
[1778658369505,42.56,80955.83,0.0,0.01619,1e-05,2.97281]
[1778658374540,42.56,80959.16,0.0,0.01623,1e-05,2.97921]
[1778658379575,42.55,80959.78,0.0,0.01624,1e-05,2.97996]
[1778658384610,42.55,80958.58,0.0,0.01622,1e-05,2.97694]
[1778658389646,42.55,80959.01,0.0,0.01622,1e-05,2.97731]
[1778658394683,42.55,80957.99,0.0,0.01619,1e-05,2.97275]
[1778658399717,42.55,80958.32,0.0,0.01619,1e-05,2.97295]
[1778658404751,42.55,80954.94,0.0,0.01615,1e-05,2.96549]
[1778658410793,42.54,80954.7,0.0,0.01613,1e-05,2.9627]
[1778658415828,42.53,80954.63,0.0,0.01611,1e-05,2.95993]
[1778658420863,42.52,80954.35,0.0,0.01609,1e-05,2.95675]
[1778658426905,42.51,80946.5,0.0,0.01597,1e-05,2.9376]
[1778658433954,42.5,80948.3,0.0,0.01597,1e-05,2.93794]
[1778658438989,42.5,80954.84,0.0,0.01604,1e-05,2.94895]
[1778658444867,42.49,80955.6,0.0,0.01603,1e-05,2.94753]
[1778658450066,42.48,80952.77,0.0,0.01598,1e-05,2.93876]
[1778658455102,42.47,80947.5,0.0,0.01589,1e-05,2.92372]
[1778658461143,42.46,80948.24,0.0,0.01588,1e-05,2.92254]
[1778658466178,42.46,80951.77,0.0,0.01591,1e-05,2.92754]
[1778658471213,42.45,80954.34,0.0,0.01593,1e-05,2.9306]
[1778658476248,42.44,80951.71,0.0,0.01588,1e-05,2.92302]
[1778658481283,42.44,80952.19,0.0,0.01587,1e-05,2.92184]
[1778658486318,42.43,80954.39,0.0,0.01589,1e-05,2.92422]
[1778658491353,42.42,80960.01,0.0,0.01595,1e-05,2.93361]
[1778658496388,42.42,80960.06,0.0,0.01593,1e-05,2.93153]
[1778658502431,42.41,80958.77,0.0,0.0159,1e-05,2.92626]
[1778658508472,42.4,80954.29,0.0,0.01583,1e-05,2.9145]
[1778658514513,42.39,80952.1,0.0,0.01577,1e-05,2.90558]
[1778658519549,42.39,80954.14,0.0,0.01579,1e-05,2.90768]
[1778658524588,42.38,80951.84,0.0,0.01574,1e-05,2.90096]
[1778658529624,42.37,80950.89,0.0,0.01572,1e-05,2.89702]
[1778658534660,42.37,80953.03,0.0,0.01573,1e-05,2.89939]
[1778658539693,42.36,80954.54,0.0,0.01574,1e-05,2.90049]
[1778658546743,42.35,80955.83,0.0,0.01574,1e-05,2.9004]
[1778658552785,42.34,80957.38,0.0,0.01574,1e-05,2.90127]
[1778658557820,42.34,80952.74,0.0,0.01567,1e-05,2.88993]
[1778658562855,42.33,80953.14,0.0,0.01567,1e-05,2.88891]
[1778658568897,42.33,80954.83,0.0,0.01568,1e-05,2.8902]
[1778658573931,42.32,80956.49,0.0,0.01567,1e-05,2.8899]
[1778658578967,42.32,80953.7,0.0,0.01563,1e-05,2.88249]
[1778658584003,42.31,80951.76,0.0,0.01559,1e-05,2.87694]
[1778658589037,42.31,80953.48,0.0,0.01561,1e-05,2.87886]
[1778658594072,42.3,80954.66,0.0,0.01561,1e-05,2.87969]
[1778658599107,42.3,80956.12,0.0,0.01562,1e-05,2.88112]
[1778658604141,42.29,80958.98,0.0,0.01564,1e-05,2.88506]
[1778658609181,42.29,80957.73,0.0,0.01562,1e-05,2.88128]
[1778658615222,42.28,80957.77,0.0,0.01561,1e-05,2.87927]
[1778658620256,42.28,80954.39,0.0,0.01556,1e-05,2.87094]
[1778658625294,42.27,80950.16,0.0,0.01549,1e-05,2.86093]
[1778658630330,42.27,80948.32,0.0,0.01546,1e-05,2.85578]
[1778658636371,42.26,80947.01,0.0,0.01542,1e-05,2.84957]
[1778658641406,42.26,80945.76,0.0,0.0154,1e-05,2.84566]
[1778658646440,42.25,80944.75,0.0,0.01538,1e-05,2.84226]
[1778658651480,42.25,80943.67,0.0,0.01536,1e-05,2.83873]
[1778658656513,42.24,80942.94,0.0,0.01534,1e-05,2.83592]
[1778658661553,42.24,80942.43,0.0,0.01532,1e-05,2.83356]
[1778658664778,42.24,80939.94,0.0,0.01529,1e-05,2.82804]
[1778658664782,42.24,80923.36,0.0,0.01508,1e-05,2.79467]
[1778658670614,42.23,80920.74,0.0,0.01504,1e-05,2.78827]
[1778658675648,42.23,80918.38,0.0,0.01501,1e-05,2.78262]
[1778658680687,42.23,80918.02,0.0,0.015,1e-05,2.78095]
[1778658687732,42.22,80920.35,0.0,0.01502,1e-05,2.78414]
[1778658692767,42.22,80918.56,0.0,0.01498,1e-05,2.77773]
[1778658697803,42.22,80918.31,0.0,0.01497,1e-05,2.77625]
[1778658700827,42.21,80933.04,0.0,0.01515,1e-05,2.80488]
[1778658705862,42.21,80934.1,0.0,0.01515,1e-05,2.80578]
[1778658710897,42.21,80934.45,0.0,0.01515,1e-05,2.80526]
[1778658715934,42.2,80938.36,0.0,0.01519,1e-05,2.81187]
[1778658720967,42.2,80938.42,0.0,0.01518,1e-05,2.81076]
[1778658727009,42.2,80937.0,0.0,0.01516,1e-05,2.80649]
[1778658732044,42.19,80937.44,0.0,0.01516,1e-05,2.80621]
[1778658736073,42.19,80926.7,0.0,0.01502,1e-05,2.78398]
[1778658741107,42.19,80924.07,0.0,0.01498,1e-05,2.77782]
[1778658746143,42.18,80922.5,0.0,0.01496,1e-05,2.77379]
[1778658751178,42.18,80927.33,0.0,0.015,1e-05,2.78054]
[1778658756213,42.18,80925.8,0.0,0.01497,1e-05,2.77652]
[1778658761248,42.17,80922.7,0.0,0.01493,1e-05,2.76943]
[1778658767290,42.17,80921.03,0.0,0.0149,1e-05,2.76502]
[1778658772325,42.17,80918.79,0.0,0.01487,1e-05,2.75971]
[1778658779375,42.16,80918.25,0.0,0.01485,1e-05,2.75729]
[1778658784409,42.16,80923.95,0.0,0.01492,1e-05,2.76772]
[1778658789445,42.16,80924.42,0.0,0.01492,1e-05,2.76783]
[1778658795487,42.15,80923.66,0.0,0.0149,1e-05,2.76544]
[1778658802536,42.15,80925.18,0.0,0.01492,1e-05,2.76742]
[1778658807570,42.15,80927.32,0.0,0.01494,1e-05,2.77092]
[1778658812606,42.15,80929.39,0.0,0.01495,1e-05,2.77242]
[1778658819655,42.14,80930.0,0.0,0.01495,1e-05,2.77261]
[1778658825697,42.14,80930.51,0.0,0.01495,1e-05,2.77276]
[1778658830731,42.14,80938.9,0.0,0.01505,1e-05,2.78866]
[1778658835767,42.14,80937.52,0.0,0.01503,1e-05,2.7851]
[1778658840803,42.13,80937.78,0.0,0.01503,1e-05,2.7848]
[1778658845838,42.13,80938.85,0.0,0.01503,1e-05,2.78611]
[1778658850872,42.13,80941.63,0.0,0.01506,1e-05,2.79075]
[1778658855908,42.13,80940.23,0.0,0.01504,1e-05,2.78707]
[1778658863964,42.12,80939.93,0.0,0.01503,1e-05,2.78503]
[1778658868999,42.12,80941.69,0.0,0.01504,1e-05,2.78763]
[1778658874034,42.12,80946.27,0.0,0.01508,1e-05,2.79398]
[1778658881083,42.11,80948.3,0.0,0.0151,1e-05,2.79672]
[1778658886119,42.11,80956.83,0.0,0.0152,1e-05,2.81282]
[1778658891153,42.1,80952.85,0.0,0.01514,1e-05,2.80381]
[1778658896188,42.1,80945.57,0.0,0.01505,1e-05,2.78835]
[1778658901223,42.1,80951.58,0.0,0.01512,1e-05,2.79956]
[1778658906258,42.1,80944.16,0.0,0.01502,1e-05,2.78395]
[1778658912300,42.09,80944.92,0.0,0.01502,1e-05,2.78451]
[1778658917335,42.09,80943.97,0.0,0.01501,1e-05,2.78183]
[1778658922370,42.09,80944.53,0.0,0.01501,1e-05,2.78219]
[1778658930426,42.09,80944.09,0.0,0.015,1e-05,2.78014]
[1778658938483,42.08,80947.0,0.0,0.01502,1e-05,2.78291]
[1778658943518,42.08,80945.52,0.0,0.01499,1e-05,2.77925]
[1778658948554,42.08,80944.45,0.0,0.01497,1e-05,2.7763]
[1778658955460,42.07,80944.04,0.0,0.01496,1e-05,2.77466]
[1778658960637,42.07,80943.08,0.0,0.01495,1e-05,2.77195]
[1778658965083,42.07,80943.24,0.0,0.01495,1e-05,2.77186]
[1778658965123,42.07,80942.98,0.0,0.01494,1e-05,2.77121]
[1778658971714,42.07,80942.71,0.0,0.01493,1e-05,2.76974]
[1778658976748,42.06,80943.05,0.0,0.01493,1e-05,2.76973]
[1778658981784,42.06,80943.82,0.0,0.01494,1e-05,2.77057]
[1778658986820,42.06,80944.14,0.0,0.01494,1e-05,2.7705]
[1778658991855,42.06,80944.33,0.0,0.01493,1e-05,2.7683]
[1778658996890,42.06,80946.65,0.0,0.01495,1e-05,2.77216]
[1778659001926,42.05,80946.33,0.0,0.01494,1e-05,2.77076]
[1778659006960,42.05,80944.44,0.0,0.01491,1e-05,2.76626]
[1778659011995,42.05,80944.64,0.0,0.01491,1e-05,2.76592]
[1778659016630,42.05,80945.2,0.0,0.01491,1e-05,2.76645]
[1778659017030,42.05,80944.97,0.0,0.01491,1e-05,2.76585]
[1778659022064,42.04,80942.58,0.0,0.01488,1e-05,2.7604]
[1778659024387,42.04,80942.98,0.0,0.01488,1e-05,2.76105]
[1778659024389,42.04,80942.51,0.0,0.01487,1e-05,2.75997]
[1778659030122,42.04,80947.05,0.0,0.01492,1e-05,2.76804]
[1778659035157,42.04,80947.3,0.0,0.01492,1e-05,2.76772]
[1778659040193,42.03,80948.12,0.0,0.01493,1e-05,2.76853]
[1778659045227,42.03,80948.61,0.0,0.01493,1e-05,2.76869]
[1778659051269,42.03,80948.0,0.0,0.0149,1e-05,2.76466]
[1778659056304,42.03,80948.81,0.0,0.01491,1e-05,2.76548]
[1778659061339,42.02,80949.52,0.0,0.01491,1e-05,2.76609]
[1778659066374,42.02,80951.03,0.0,0.01493,1e-05,2.76828]
[1778659071412,42.02,80953.52,0.0,0.01495,1e-05,2.7724]
[1778659075935,42.02,80961.53,0.0,0.01505,1e-05,2.78759]
[1778659076446,42.02,80961.56,0.0,0.01504,1e-05,2.78745]
[1778659081481,42.01,80960.74,0.0,0.01503,1e-05,2.78479]
[1778659086517,42.01,80960.85,0.0,0.01502,1e-05,2.78396]
[1778659093566,42.0,80960.01,0.0,0.015,1e-05,2.78081]
[1778659097890,42.0,80960.15,0.0,0.015,1e-05,2.78023]
[1778659098601,42.0,80961.94,0.0,0.01502,1e-05,2.78359]
[1778659100875,42.0,80961.88,0.0,0.01502,1e-05,2.78303]
[1778659101622,42.0,80964.1,0.0,0.01504,1e-05,2.78723]
[1778659106657,42.0,80974.76,0.0,0.01517,1e-05,2.80731]
[1778659111693,41.99,80975.69,0.0,0.01516,1e-05,2.80572]
[1778659116727,41.99,80983.77,0.0,0.01525,1e-05,2.82056]
[1778659121764,41.98,80990.97,0.0,0.01533,1e-05,2.83363]
[1778659126799,41.98,80997.69,0.0,0.01541,1e-05,2.84575]
[1778659131834,41.97,80999.76,0.0,0.01542,1e-05,2.8484]
[1778659138883,41.97,81002.43,0.0,0.01544,1e-05,2.85162]
[1778659143918,41.96,81003.18,0.0,0.01544,1e-05,2.85158]
[1778659149960,41.95,81003.47,0.0,0.01543,1e-05,2.85032]
[1778659154996,41.95,81003.36,0.0,0.01542,1e-05,2.84857]
[1778659160031,41.95,81003.89,0.0,0.01542,1e-05,2.84814]
[1778659166075,41.94,81003.94,0.0,0.01541,1e-05,2.84646]
[1778659171108,41.94,81005.17,0.0,0.01541,1e-05,2.8456]
[1778659176143,41.94,81005.5,0.0,0.01541,1e-05,2.84704]
[1778659181179,41.94,81004.72,0.0,0.01541,1e-05,2.84622]
[1778659186214,41.94,80997.51,0.0,0.01532,1e-05,2.83241]
[1778659191249,41.95,80998.44,0.0,0.01534,1e-05,2.83519]
[1778659196287,41.95,80997.89,0.0,0.01534,1e-05,2.83497]
[1778659201304,41.95,80996.37,0.0,0.01533,1e-05,2.83261]
[1778659202832,41.95,81009.34,0.0,0.01549,1e-05,2.85894]
[1778659200081,41.95,81009.34,0.0,0.01549,1e-05,2.85894]
[1778659211800,41.95,81009.34,0.0,0.01549,1e-05,2.85894]
[1778659217488,41.95,81002.21,0.0,0.0154,1e-05,2.84444]
[1778659222504,41.95,81007.24,0.0,0.01546,1e-05,2.85466]
[1778659227534,41.95,81015.33,0.0,0.01556,1e-05,2.87116]
[1778659232567,41.95,81022.96,0.0,0.01565,1e-05,2.88488]
[1778659237602,41.95,81030.26,0.0,0.01574,1e-05,2.89989]
[1778659242637,41.95,81036.75,0.0,0.01583,1e-05,2.91328]
[1778659248679,41.96,81040.92,0.0,0.0159,1e-05,2.92436]
[1778659253713,41.97,81044.2,0.0,0.01596,1e-05,2.93416]
[1778659259756,41.98,81048.1,0.0,0.01603,1e-05,2.94575]
[1778659262777,41.98,81036.94,0.0,0.0159,1e-05,2.9243]
[1778659267815,41.99,81033.13,0.0,0.01587,1e-05,2.91942]
[1778659274863,42.01,81036.92,0.0,0.01595,1e-05,2.93203]
[1778659279898,42.02,81035.17,0.0,0.01594,1e-05,2.93134]
[1778659287809,42.03,81034.73,0.0,0.01596,1e-05,2.93454]
[1778659292989,42.04,81034.9,0.0,0.01598,1e-05,2.93647]
[1778659297444,42.04,81037.25,0.0,0.01602,1e-05,2.94251]
[1778659297544,42.05,81034.58,0.0,0.01599,1e-05,2.93811]
[1778659303060,42.05,81030.74,0.0,0.01595,1e-05,2.93255]
[1778659308095,42.05,81023.52,0.0,0.01586,1e-05,2.91782]
[1778659313131,42.05,81025.38,0.0,0.01589,1e-05,2.9219]
[1778659318165,42.06,81029.16,0.0,0.01594,1e-05,2.92993]
[1778659324208,42.06,81031.59,0.0,0.01597,1e-05,2.9352]
[1778659329244,42.06,81032.68,0.0,0.01599,1e-05,2.93764]
[1778659334277,42.06,81038.42,0.0,0.01606,1e-05,2.94963]
[1778659340320,42.06,81040.4,0.0,0.01609,1e-05,2.9538]
[1778659345355,42.06,81037.47,0.0,0.01605,1e-05,2.94776]
[1778659350390,42.06,81042.25,0.0,0.01611,1e-05,2.95778]
[1778659356432,42.06,81045.25,0.0,0.01614,1e-05,2.96211]
[1778659360460,42.06,81045.63,0.0,0.01615,1e-05,2.96289]
[1778659365495,42.06,81045.65,0.0,0.01615,1e-05,2.9629]
[1778659370531,42.06,81046.53,0.0,0.01616,1e-05,2.96469]
[1778659375566,42.06,81046.52,0.0,0.01616,1e-05,2.9646]
[1778659380602,42.06,81046.07,0.0,0.01615,1e-05,2.96361]
[1778659384632,42.06,81029.95,0.0,0.01594,1e-05,2.93005]
[1778659389665,42.06,81032.63,0.0,0.01598,1e-05,2.93578]
[1778659394700,42.06,81030.07,0.0,0.01594,1e-05,2.93062]
[1778659397723,42.06,81043.98,0.0,0.01613,1e-05,2.95965]
[1778659402757,42.06,81042.47,0.0,0.0161,1e-05,2.95639]
[1778659407793,42.06,81041.97,0.0,0.0161,1e-05,2.95528]
[1778659412827,42.06,81046.82,0.0,0.01615,1e-05,2.96339]
[1778659417863,42.06,81044.36,0.0,0.01612,1e-05,2.95815]
[1778659422896,42.06,81043.18,0.0,0.0161,1e-05,2.95562]
[1778659427931,42.06,81042.97,0.0,0.0161,1e-05,2.95513]
[1778659432967,42.05,81041.29,0.0,0.01606,1e-05,2.94865]
[1778659438002,42.04,81039.46,0.0,0.01602,1e-05,2.9419]
[1778659443037,42.03,81039.11,0.0,0.01599,1e-05,2.93771]
[1778659448072,42.02,81039.78,0.0,0.01598,1e-05,2.93622]
[1778659455123,42.01,81039.14,0.0,0.01595,1e-05,2.93089]
[1778659460156,42.0,81035.72,0.0,0.01588,1e-05,2.92101]
[1778659465191,41.99,81035.44,0.0,0.01586,1e-05,2.91768]
[1778659470226,41.98,81034.86,0.0,0.01584,1e-05,2.91377]
[1778659475261,41.97,81032.86,0.0,0.01579,1e-05,2.90507]
[1778659480295,41.97,81032.21,0.0,0.01576,1e-05,2.90117]
[1778659485330,41.96,81032.48,0.0,0.01575,1e-05,2.89919]
[1778659490366,41.95,81035.76,0.0,0.01577,1e-05,2.90342]
[1778659496413,41.94,81037.03,0.0,0.01577,1e-05,2.903]
[1778659501443,41.93,81039.12,0.0,0.01578,1e-05,2.90479]
[1778659506478,41.93,81041.72,0.0,0.0158,1e-05,2.90763]
[1778659511513,41.92,81041.56,0.0,0.01578,1e-05,2.90476]
[1778659514367,41.92,81040.48,0.0,0.01576,1e-05,2.90202]
[1778659514538,41.91,81039.76,0.0,0.01575,1e-05,2.89953]
[1778659516479,41.91,81036.55,0.0,0.0157,1e-05,2.89242]
[1778659516578,41.91,81035.24,0.0,0.01568,1e-05,2.88924]
[1778659521584,41.9,81035.31,0.0,0.01567,1e-05,2.88699]
[1778659526619,41.9,81036.95,0.0,0.01568,1e-05,2.88801]
[1778659531654,41.89,81033.34,0.0,0.01561,1e-05,2.87643]
[1778659538711,41.88,81032.18,0.0,0.01557,1e-05,2.871]
[1778659544753,41.87,81031.6,0.0,0.01555,1e-05,2.86723]
[1778659549792,41.86,81024.14,0.0,0.01544,1e-05,2.84989]
[1778659554826,41.86,81025.5,0.0,0.01545,1e-05,2.85068]
[1778659559863,41.85,81024.44,0.0,0.01542,1e-05,2.84657]
[1778659564899,41.85,81017.34,0.0,0.01532,1e-05,2.83024]
[1778659569934,41.84,81015.7,0.0,0.01529,1e-05,2.82521]
[1778659574969,41.84,81016.54,0.0,0.01529,1e-05,2.82523]
[1778659576985,41.83,81001.93,0.0,0.0151,1e-05,2.79511]
[1778659582022,41.82,80992.85,0.0,0.01497,1e-05,2.77339]
[1778659587087,41.82,80997.21,0.0,0.01501,1e-05,2.78083]
[1778659592121,41.81,80992.89,0.0,0.01494,1e-05,2.76906]
[1778659597156,41.81,80992.04,0.0,0.01492,1e-05,2.76616]
[1778659603198,41.81,80997.52,0.0,0.01498,1e-05,2.77556]
[1778659609241,41.8,80999.51,0.0,0.015,1e-05,2.77799]
[1778659614275,41.8,80998.38,0.0,0.01497,1e-05,2.77423]
[1778659620205,41.79,80998.9,0.0,0.01497,1e-05,2.77406]
[1778659625352,41.79,80999.25,0.0,0.01497,1e-05,2.77335]
[1778659630389,41.78,80999.68,0.0,0.01496,1e-05,2.77304]
[1778659635423,41.78,80999.86,0.0,0.01496,1e-05,2.77197]
[1778659640457,41.78,81001.59,0.0,0.01497,1e-05,2.77414]
[1778659645491,41.77,81000.2,0.0,0.01495,1e-05,2.77022]
[1778659650527,41.77,80999.74,0.0,0.01493,1e-05,2.76804]
[1778659655562,41.76,80998.15,0.0,0.01489,1e-05,2.76157]
[1778659656570,41.76,80979.46,0.0,0.01467,1e-05,2.7243]
[1778659661604,41.76,80977.53,0.0,0.01464,1e-05,2.71944]
[1778659666639,41.76,80978.13,0.0,0.01464,1e-05,2.7197]
[1778659671674,41.74,80980.26,0.0,0.01463,1e-05,2.71884]
[1778659676710,41.74,80981.38,0.0,0.01464,1e-05,2.72004]
[1778659681743,41.73,80979.14,0.0,0.0146,1e-05,2.71458]
[1778659686779,41.73,80977.55,0.0,0.01458,1e-05,2.71042]
[1778659691814,41.73,80976.55,0.0,0.01456,1e-05,2.70742]
[1778659697856,41.72,80975.41,0.0,0.01454,1e-05,2.70396]
[1778659702891,41.72,80974.87,0.0,0.01453,1e-05,2.70189]
[1778659710837,41.72,80974.12,0.0,0.01451,1e-05,2.69882]
[1778659715982,41.71,80974.08,0.0,0.01449,1e-05,2.69593]
[1778659721020,41.71,80973.68,0.0,0.01448,1e-05,2.69419]
[1778659726055,41.71,80973.71,0.0,0.01447,1e-05,2.69328]
[1778659732098,41.7,80970.97,0.0,0.01443,1e-05,2.6868]
[1778659740153,41.7,80972.55,0.0,0.01444,1e-05,2.68842]
[1778659745188,41.69,80974.13,0.0,0.01446,1e-05,2.69058]
[1778659751120,41.69,80974.21,0.0,0.01445,1e-05,2.68963]
[1778659757271,41.69,80973.61,0.0,0.01444,1e-05,2.68737]
[1778659762307,41.68,80974.17,0.0,0.01443,1e-05,2.68593]
[1778659767344,41.68,80975.28,0.0,0.01444,1e-05,2.6872]
[1778659772377,41.65,80980.99,0.0,0.01444,1e-05,2.68742]
[1778659777412,41.62,80981.15,0.0,0.01439,1e-05,2.67904]
[1778659782447,41.6,80983.74,0.0,0.01439,1e-05,2.67905]
[1778659787482,41.58,80975.5,0.0,0.01425,1e-05,2.65681]
[1778659793525,41.58,80975.9,0.0,0.01425,1e-05,2.65689]
[1778659799570,41.58,80975.34,0.0,0.01424,1e-05,2.65512]
[1778659804602,41.58,80975.72,0.0,0.01424,1e-05,2.65529]
[1778659809638,41.58,80986.98,0.0,0.01437,1e-05,2.67658]
[1778659814672,41.57,80989.59,0.0,0.0144,1e-05,2.68091]
[1778659819711,41.57,80990.01,0.0,0.0144,1e-05,2.68094]
[1778659824745,41.57,80986.7,0.0,0.01435,1e-05,2.6737]
[1778659829780,41.57,80984.62,0.0,0.01432,1e-05,2.66888]
[1778659834815,41.56,80983.34,0.0,0.01429,1e-05,2.66379]
[1778659839851,41.56,80984.58,0.0,0.0143,1e-05,2.66541]
[1778659845892,41.56,80984.23,0.0,0.01429,1e-05,2.66375]
[1778659851936,41.56,80981.81,0.0,0.01426,1e-05,2.65888]
[1778659851954,41.55,80977.94,0.0,0.01421,1e-05,2.65056]
[1778659853931,41.55,80977.94,0.0,0.01421,1e-05,2.6504]
[1778659853970,41.55,80967.02,0.0,0.01408,1e-05,2.62914]
[1778659858983,41.55,80965.98,0.0,0.01406,1e-05,2.62656]
[1778659865026,41.55,80966.77,0.0,0.01407,1e-05,2.62742]
[1778659870063,41.55,80967.16,0.0,0.01407,1e-05,2.62763]
[1778659875097,41.55,80965.03,0.0,0.01404,1e-05,2.623]
[1778659880132,41.54,80964.9,0.0,0.01404,1e-05,2.62226]
[1778659886174,41.54,80965.33,0.0,0.01404,1e-05,2.62251]
[1778659891209,41.54,80965.6,0.0,0.01403,1e-05,2.62076]
[1778659902287,41.54,80965.81,0.0,0.01403,1e-05,2.62018]
[1778659907322,41.54,80970.76,0.0,0.01408,1e-05,2.62923]
[1778659912361,41.53,80971.09,0.0,0.01408,1e-05,2.62937]
[1778659917392,41.53,80970.43,0.0,0.01407,1e-05,2.62762]
[1778659922427,41.53,80971.55,0.0,0.01408,1e-05,2.62931]
[1778659928468,41.53,80973.67,0.0,0.0141,1e-05,2.63285]
[1778659933504,41.53,80968.62,0.0,0.01404,1e-05,2.6227]
[1778659937532,41.53,80958.1,0.0,0.01392,1e-05,2.60233]
[1778659942566,41.53,80959.18,0.0,0.01393,1e-05,2.6042]
[1778659947602,41.53,80952.77,0.0,0.01385,1e-05,2.5918]
[1778659952636,41.53,80952.8,0.0,0.01384,1e-05,2.58997]
[1778659957672,41.53,80952.91,0.0,0.01384,1e-05,2.5901]
[1778659962707,41.53,80950.41,0.0,0.01382,1e-05,2.58529]
[1778659967742,41.53,80950.29,0.0,0.01381,1e-05,2.58503]
[1778659972778,41.53,80949.24,0.0,0.0138,1e-05,2.58302]
[1778659982847,41.53,80947.99,0.0,0.01379,1e-05,2.58067]
[1778659988889,41.53,80948.9,0.0,0.0138,1e-05,2.58242]
[1778659993924,41.53,80955.94,0.0,0.01388,1e-05,2.59584]
[1778659998959,41.53,80956.99,0.0,0.01389,1e-05,2.59776]
[1778660003994,41.53,80948.82,0.0,0.0138,1e-05,2.58219]
[1778660009029,41.53,80950.55,0.0,0.01382,1e-05,2.58557]
[1778660014064,41.53,80954.72,0.0,0.01386,1e-05,2.5917]
[1778660020106,41.53,80955.31,0.0,0.01386,1e-05,2.59259]
[1778660025142,41.52,80957.95,0.0,0.01389,1e-05,2.59679]
[1778660031183,41.52,80968.78,0.0,0.01401,1e-05,2.61729]
[1778660036220,41.52,80971.88,0.0,0.01404,1e-05,2.62203]
[1778660041255,41.52,80973.12,0.0,0.01405,1e-05,2.62414]
[1778660046292,41.52,80977.0,0.0,0.0141,1e-05,2.63134]
[1778660048425,41.52,80976.47,0.0,0.01409,1e-05,2.63025]
[1778660048477,41.52,80977.04,0.0,0.0141,1e-05,2.63129]
[1778660052833,41.51,80981.18,0.0,0.01414,1e-05,2.63903]
[1778660052884,41.51,80980.89,0.0,0.01414,1e-05,2.63839]
[1778660058376,41.51,80978.53,0.0,0.01411,1e-05,2.63344]
[1778660063410,41.51,80977.16,0.0,0.01409,1e-05,2.63043]
[1778660068446,41.51,80976.84,0.0,0.01409,1e-05,2.62944]
[1778660073480,41.51,80976.49,0.0,0.01407,1e-05,2.62657]
[1778660078515,41.51,80976.68,0.0,0.01407,1e-05,2.62651]
[1778660084557,41.51,80975.7,0.0,0.01405,1e-05,2.62412]
[1778660089592,41.51,80972.7,0.0,0.01402,1e-05,2.61793]
[1778660094628,41.5,80971.66,0.0,0.014,1e-05,2.61556]
[1778660100669,41.5,80978.98,0.0,0.01409,1e-05,2.6291]
[1778660106711,41.5,80979.43,0.0,0.01409,1e-05,2.62936]
[1778660111750,41.5,80981.15,0.0,0.0141,1e-05,2.63207]
[1778660116780,41.5,80982.2,0.0,0.01411,1e-05,2.6336]
[1778660121816,41.5,80986.64,0.0,0.01416,1e-05,2.64169]
[1778660127858,41.49,80987.72,0.0,0.01417,1e-05,2.64316]
[1778660133814,41.49,80993.28,0.0,0.01422,1e-05,2.65166]
[1778660138942,41.49,80996.38,0.0,0.01426,1e-05,2.65733]
[1778660144979,41.49,80997.95,0.0,0.01427,1e-05,2.65963]
[1778660148723,41.49,80999.72,0.0,0.01429,1e-05,2.66283]
[1778660148788,41.49,81000.07,0.0,0.0143,1e-05,2.66339]
[1778660150722,41.49,81000.07,0.0,0.0143,1e-05,2.66326]
[1778660150755,41.49,81006.32,0.0,0.01437,1e-05,2.67534]
[1778660156057,41.48,81007.47,0.0,0.01438,1e-05,2.67671]
[1778660161092,41.47,81009.47,0.0,0.01438,1e-05,2.6774]
[1778660167134,41.47,81013.69,0.0,0.01443,1e-05,2.68516]
[1778660171165,41.46,81025.77,0.0,0.01456,1e-05,2.70679]
[1778660176201,41.46,81027.21,0.0,0.01457,1e-05,2.7089]
[1778660181239,41.46,81036.87,0.0,0.01469,1e-05,2.72692]
[1778660186267,41.45,81035.14,0.0,0.01466,1e-05,2.7223]
[1778660191303,41.45,81036.12,0.0,0.01465,1e-05,2.72123]
[1778660196337,41.45,81036.82,0.0,0.01465,1e-05,2.72154]
[1778660201372,41.45,81035.71,0.0,0.01464,1e-05,2.71854]
[1778660206407,41.44,81037.67,0.0,0.01465,1e-05,2.72128]
[1778660211442,41.44,81035.58,0.0,0.01462,1e-05,2.71603]
[1778660216478,41.43,81037.91,0.0,0.01464,1e-05,2.71955]
[1778660221513,41.43,81047.37,0.0,0.01475,1e-05,2.73717]
[1778660226547,41.43,81047.74,0.0,0.01475,1e-05,2.7366]
[1778660231583,41.42,81044.39,0.0,0.0147,1e-05,2.72861]
[1778660236619,41.42,81044.89,0.0,0.01469,1e-05,2.72833]
[1778660240647,41.42,81055.34,0.0,0.01482,1e-05,2.74807]
[1778660245681,41.41,81043.93,0.0,0.01467,1e-05,2.72391]
[1778660250719,41.41,81045.31,0.0,0.01468,1e-05,2.72542]
[1778660256761,41.4,81053.88,0.0,0.01476,1e-05,2.73904]
[1778660261796,41.4,81049.77,0.0,0.0147,1e-05,2.72953]
[1778660266832,41.39,81050.93,0.0,0.01471,1e-05,2.73054]
[1778660272874,41.39,81051.54,0.0,0.01471,1e-05,2.73019]
[1778660274888,41.39,81040.23,0.0,0.01457,1e-05,2.70721]
[1778660279922,41.38,81033.1,0.0,0.01447,1e-05,2.69211]
[1778660284958,41.38,81034.16,0.0,0.01448,1e-05,2.69306]
[1778660289993,41.38,81033.45,0.0,0.01446,1e-05,2.69073]
[1778660295033,41.37,81030.97,0.0,0.01443,1e-05,2.68495]
[1778660300066,41.37,81031.38,0.0,0.01443,1e-05,2.68488]
[1778660304092,41.37,81023.39,0.0,0.01433,1e-05,2.66855]
[1778660305100,41.37,81023.69,0.0,0.01433,1e-05,2.66899]
[1778660312149,41.37,81024.78,0.0,0.01433,1e-05,2.66829]
[1778660316177,41.36,81035.39,0.0,0.01445,1e-05,2.68851]
[1778660321212,41.36,81037.21,0.0,0.01447,1e-05,2.6912]
[1778660326247,41.36,81038.78,0.0,0.01448,1e-05,2.69339]
[1778660331282,41.36,81035.19,0.0,0.01443,1e-05,2.68542]
[1778660336317,41.35,81032.54,0.0,0.01439,1e-05,2.67938]
[1778660341352,41.35,81030.65,0.0,0.01437,1e-05,2.67487]
[1778660346387,41.35,81028.1,0.0,0.01433,1e-05,2.66913]
[1778660352429,41.35,81025.79,0.0,0.0143,1e-05,2.66379]
[1778660357465,41.34,81012.97,0.0,0.01414,1e-05,2.63719]
[1778660363507,41.33,81013.7,0.0,0.01413,1e-05,2.63592]
[1778660368543,41.32,81015.56,0.0,0.01413,1e-05,2.63555]
[1778660373580,41.31,81014.51,0.0,0.01408,1e-05,2.62836]
[1778660378614,41.31,81014.95,0.0,0.01409,1e-05,2.62892]
[1778660385662,41.31,81015.38,0.0,0.01409,1e-05,2.6294]
[1778660390696,41.3,81013.88,0.0,0.01407,1e-05,2.62559]
[1778660395733,41.3,81014.79,0.0,0.01408,1e-05,2.62717]
[1778660400767,41.3,81015.23,0.0,0.01408,1e-05,2.62785]
[1778660405803,41.3,81017.67,0.0,0.01411,1e-05,2.6324]
[1778660410839,41.3,81020.23,0.0,0.01414,1e-05,2.63715]
[1778660415872,41.3,81022.61,0.0,0.01416,1e-05,2.64151]
[1778660422925,41.3,81019.58,0.0,0.01412,1e-05,2.6353]
[1778660427958,41.3,81020.1,0.0,0.01413,1e-05,2.63609]
[1778660432990,41.3,81020.09,0.0,0.01412,1e-05,2.63404]
[1778660438026,41.3,81020.56,0.0,0.01412,1e-05,2.63475]
[1778660444069,41.3,81020.69,0.0,0.01412,1e-05,2.63476]
[1778660451118,41.29,81021.45,0.0,0.01413,1e-05,2.63594]
[1778660453132,41.29,81041.52,0.0,0.01437,1e-05,2.67505]
[1778660458167,41.29,81043.34,0.0,0.01439,1e-05,2.67793]
[1778660463205,41.29,81043.76,0.0,0.01439,1e-05,2.67816]
[1778660468241,41.29,81044.5,0.0,0.01439,1e-05,2.67899]
[1778660473274,41.29,81043.42,0.0,0.01438,1e-05,2.67626]
[1778660478310,41.28,81043.87,0.0,0.01438,1e-05,2.67657]
[1778660483345,41.28,81042.7,0.0,0.01436,1e-05,2.67372]
[1778660488380,41.28,81038.78,0.0,0.01431,1e-05,2.66553]
[1778660493415,41.28,81037.1,0.0,0.01428,1e-05,2.65997]
[1778660498450,41.28,81034.99,0.0,0.01425,1e-05,2.65544]
[1778660504492,41.28,81035.71,0.0,0.01426,1e-05,2.65638]
[1778660509527,41.28,81034.94,0.0,0.01424,1e-05,2.65446]
[1778660514563,41.27,81033.71,0.0,0.01422,1e-05,2.65024]
[1778660519597,41.27,81032.94,0.0,0.01421,1e-05,2.64836]
[1778660521381,41.27,81031.9,0.0,0.01419,1e-05,2.64625]
[1778660521611,41.27,81031.69,0.0,0.01419,1e-05,2.64577]
[1778660523367,41.27,81034.96,0.0,0.01423,1e-05,2.65208]
[1778660523625,41.27,81035.52,0.0,0.01424,1e-05,2.65308]
[1778660529669,41.27,81035.64,0.0,0.01423,1e-05,2.65277]
[1778660534705,41.26,81033.68,0.0,0.01421,1e-05,2.64848]
[1778660539737,41.26,81039.11,0.0,0.01427,1e-05,2.65862]
[1778660544774,41.26,81038.48,0.0,0.01426,1e-05,2.65683]
[1778660551823,41.26,81039.65,0.0,0.01426,1e-05,2.65648]
[1778660556858,41.24,81040.07,0.0,0.01424,1e-05,2.65298]
[1778660561893,41.23,81037.22,0.0,0.01417,1e-05,2.64297]
[1778660566928,41.22,81039.83,0.0,0.01418,1e-05,2.64427]
[1778660571963,41.21,81041.27,0.0,0.01418,1e-05,2.64356]
[1778660576998,41.2,81042.28,0.0,0.01417,1e-05,2.64237]
[1778660582034,41.19,81042.8,0.0,0.01416,1e-05,2.64059]
[1778660588075,41.18,81044.1,0.0,0.01416,1e-05,2.64023]
[1778660593139,41.18,81045.2,0.0,0.01416,1e-05,2.64137]
[1778660598174,41.18,81044.67,0.0,0.01416,1e-05,2.64012]
[1778660603209,41.17,81044.66,0.0,0.01415,1e-05,2.6399]
[1778660610258,41.17,81045.47,0.0,0.01416,1e-05,2.64122]
[1778660615293,41.17,81046.21,0.0,0.01416,1e-05,2.64065]
[1778660620330,41.17,81045.88,0.0,0.01416,1e-05,2.63984]
[1778660625366,41.17,81045.62,0.0,0.01415,1e-05,2.63917]
[1778660630399,41.17,81046.65,0.0,0.01416,1e-05,2.64102]
[1778660635433,41.17,81040.68,0.0,0.01409,1e-05,2.62912]
[1778660642482,41.17,81039.07,0.0,0.01407,1e-05,2.6259]
[1778660646511,41.17,81026.45,0.0,0.01392,1e-05,2.60169]
[1778660651545,41.18,81024.2,0.0,0.0139,1e-05,2.59867]
[1778660656580,41.18,81029.53,0.0,0.01397,1e-05,2.60904]
[1778660661615,41.18,81025.97,0.0,0.01393,1e-05,2.60226]
[1778660666650,41.18,81025.98,0.0,0.01393,1e-05,2.60228]
[1778660671685,41.18,81028.22,0.0,0.01394,1e-05,2.60478]
[1778660676720,41.18,81023.67,0.0,0.01389,1e-05,2.59598]
[1778660681755,41.18,81019.94,0.0,0.01385,1e-05,2.58889]
[1778660686790,41.18,81021.32,0.0,0.01386,1e-05,2.59161]
[1778660691825,41.18,81019.18,0.0,0.01384,1e-05,2.58757]
[1778660696861,41.18,81020.47,0.0,0.01385,1e-05,2.59012]
[1778660701901,41.18,81024.54,0.0,0.0139,1e-05,2.59799]
[1778660706936,41.18,81026.3,0.0,0.01392,1e-05,2.60135]
[1778660711972,41.18,81027.1,0.0,0.01393,1e-05,2.60286]
[1778660717006,41.18,81026.35,0.0,0.01392,1e-05,2.60137]
[1778660722041,41.18,81026.74,0.0,0.01393,1e-05,2.60208]
[1778660727076,41.18,81038.55,0.0,0.01407,1e-05,2.62487]
[1778660732111,41.18,81041.92,0.0,0.01409,1e-05,2.62936]
[1778660737146,41.17,81049.48,0.0,0.01418,1e-05,2.64382]
[1778660742181,41.17,81054.24,0.0,0.01424,1e-05,2.65278]
[1778660747217,41.17,81055.19,0.0,0.01425,1e-05,2.65423]
[1778660752251,41.17,81057.64,0.0,0.01427,1e-05,2.65863]
[1778660757286,41.17,81061.1,0.0,0.01431,1e-05,2.665]
[1778660762321,41.17,81064.12,0.0,0.01435,1e-05,2.67044]
[1778660767357,41.17,81068.6,0.0,0.0144,1e-05,2.6787]
[1778660772392,41.16,81065.12,0.0,0.01435,1e-05,2.67116]
[1778660777426,41.16,81062.3,0.0,0.01431,1e-05,2.66492]
[1778660782461,41.16,81062.5,0.0,0.01431,1e-05,2.66461]
[1778660785482,41.16,81075.24,0.0,0.01446,1e-05,2.68929]
[1778660790517,41.15,81079.14,0.0,0.0145,1e-05,2.6959]
[1778660795552,41.15,81081.82,0.0,0.01452,1e-05,2.69843]
[1778660800587,41.15,81082.35,0.0,0.01452,1e-05,2.69855]
[1778660805622,41.15,81085.9,0.0,0.01456,1e-05,2.70465]
[1778660810657,41.13,81086.11,0.0,0.01453,1e-05,2.70075]
[1778660815693,41.12,81088.19,0.0,0.01453,1e-05,2.70071]
[1778660820726,41.11,81091.56,0.0,0.01455,1e-05,2.70307]
[1778660825762,41.1,81083.63,0.0,0.01444,1e-05,2.68646]
[1778660830797,41.1,81076.54,0.0,0.01435,1e-05,2.67169]
[1778660835832,41.1,81078.16,0.0,0.01437,1e-05,2.67429]
[1778660840868,41.1,81082.5,0.0,0.01442,1e-05,2.68223]
[1778660845905,41.09,81082.85,0.0,0.01442,1e-05,2.68228]
[1778660850945,41.09,81075.77,0.0,0.01433,1e-05,2.66778]
[1778660855973,41.08,81069.13,0.0,0.01422,1e-05,2.64909]
[1778660861008,41.07,81064.38,0.0,0.01414,1e-05,2.63696]
[1778660866043,41.07,81060.71,0.0,0.01409,1e-05,2.62831]
[1778660873091,41.07,81053.81,0.0,0.01401,1e-05,2.61475]
[1778660878131,41.07,81053.3,0.0,0.014,1e-05,2.61373]
[1778660883167,41.07,81045.03,0.0,0.0139,1e-05,2.59772]
[1778660888204,41.07,81048.27,0.0,0.01394,1e-05,2.60409]
[1778660894250,41.07,81046.55,0.0,0.01392,1e-05,2.60089]
[1778660899357,41.07,81050.19,0.0,0.01396,1e-05,2.60802]
[1778660905326,41.07,81037.28,0.0,0.01381,1e-05,2.58318]
[1778660910361,41.07,81039.74,0.0,0.01384,1e-05,2.58821]
[1778660915396,41.07,81038.07,0.0,0.01382,1e-05,2.58349]
[1778660920431,41.07,81037.59,0.0,0.01381,1e-05,2.5829]
[1778660925472,41.08,81038.19,0.0,0.01383,1e-05,2.58559]
[1778660930507,41.09,81034.17,0.0,0.0138,1e-05,2.58092]
[1778660936549,41.1,81032.3,0.0,0.0138,1e-05,2.58085]
[1778660941584,41.11,81030.59,0.0,0.0138,1e-05,2.58024]
[1778660946619,41.11,81028.15,0.0,0.01379,1e-05,2.57812]
[1778660952661,41.12,81027.51,0.0,0.0138,1e-05,2.58016]
[1778660957696,41.13,81026.81,0.0,0.0138,1e-05,2.58074]
[1778660962731,41.13,81024.58,0.0,0.01378,1e-05,2.57788]
[1778660967766,41.14,81018.91,0.0,0.01373,1e-05,2.56921]
[1778660972800,41.15,81020.49,0.0,0.01375,1e-05,2.57184]
[1778660977836,41.16,81021.79,0.0,0.01378,1e-05,2.5775]
[1778660982872,41.16,81023.34,0.0,0.01381,1e-05,2.58238]
[1778660988913,41.16,81023.35,0.0,0.01382,1e-05,2.58277]
[1778660993948,41.17,81024.23,0.0,0.01383,1e-05,2.5848]
[1778660998983,41.17,81025.79,0.0,0.01385,1e-05,2.58812]
[1778661004018,41.17,81026.93,0.0,0.01386,1e-05,2.59064]
[1778661009053,41.17,81027.61,0.0,0.01387,1e-05,2.59227]
[1778661014089,41.17,81021.6,0.0,0.01381,1e-05,2.58183]
[1778661019123,41.18,81021.17,0.0,0.01382,1e-05,2.58301]
[1778661024159,41.18,81020.45,0.0,0.01381,1e-05,2.58207]
[1778661029193,41.18,81023.18,0.0,0.01385,1e-05,2.58859]
[1778661034228,41.19,81024.27,0.0,0.01386,1e-05,2.58931]
[1778661039263,41.19,81022.55,0.0,0.01384,1e-05,2.58643]
[1778661044298,41.19,81013.17,0.0,0.01374,1e-05,2.56898]
[1778661048328,41.19,81002.4,0.0,0.01361,1e-05,2.54896]
[1778661053364,41.19,80998.83,0.0,0.01358,1e-05,2.54293]
[1778661057391,41.19,80987.12,0.0,0.01345,1e-05,2.52147]
[1778661062429,41.2,80995.17,0.0,0.01354,1e-05,2.53754]
[1778661067461,41.21,80989.11,0.0,0.0135,1e-05,2.5301]
[1778661072496,41.24,80988.65,0.0,0.01355,1e-05,2.53765]
[1778661077536,41.26,80984.27,0.0,0.01354,1e-05,2.53596]
[1778661082570,41.29,80977.85,0.0,0.01351,1e-05,2.5322]
[1778661087605,41.31,80980.53,0.0,0.01359,1e-05,2.54487]
[1778661092641,41.33,80978.6,0.0,0.0136,1e-05,2.54588]
[1778661097750,41.34,80975.1,0.0,0.01357,1e-05,2.54098]
[1778661103724,41.35,80973.1,0.0,0.01358,1e-05,2.5416]
[1778661108758,41.36,80972.72,0.0,0.01357,1e-05,2.5415]
[1778661113793,41.36,80971.76,0.0,0.01357,1e-05,2.5403]
[1778661119835,41.36,80965.39,0.0,0.0135,1e-05,2.52912]
[1778661124870,41.36,80967.93,0.0,0.01353,1e-05,2.53465]
[1778661129905,41.38,80958.31,0.0,0.01345,1e-05,2.52128]
[1778661134940,41.39,80959.3,0.0,0.01349,1e-05,2.52766]
[1778661139975,41.4,80952.42,0.0,0.01343,1e-05,2.51681]
[1778661145011,41.4,80957.99,0.0,0.01349,1e-05,2.52795]
[1778661150046,41.4,80963.99,0.0,0.01357,1e-05,2.53981]
[1778661155082,41.41,80960.26,0.0,0.01352,1e-05,2.53164]
[1778661160115,41.41,80958.07,0.0,0.0135,1e-05,2.52824]
[1778661165150,41.41,80950.18,0.0,0.01341,1e-05,2.51424]
[1778661170185,41.43,80949.2,0.0,0.01344,1e-05,2.5191]
[1778661175221,41.44,80942.74,0.0,0.01339,1e-05,2.51063]
[1778661180255,41.45,80943.58,0.0,0.01341,1e-05,2.51305]
[1778661185290,41.45,80935.4,0.0,0.01332,1e-05,2.49866]
[1778661192340,41.45,80930.63,0.0,0.01327,1e-05,2.49117]
[1778661197376,41.46,80943.76,0.0,0.01343,1e-05,2.51653]
[1778661202410,41.46,80942.0,0.0,0.01341,1e-05,2.51401]
[1778661208528,41.47,80941.93,0.0,0.01343,1e-05,2.51625]
[1778661214495,41.48,80952.6,0.0,0.01355,1e-05,2.53671]
[1778661219530,41.48,80960.84,0.0,0.01365,1e-05,2.55277]
[1778661224566,41.48,80962.51,0.0,0.01367,1e-05,2.55631]
[1778661229600,41.48,80967.67,0.0,0.01373,1e-05,2.56639]
[1778661234635,41.48,80966.97,0.0,0.01373,1e-05,2.56534]
[1778661241685,41.48,80966.83,0.0,0.01373,1e-05,2.56547]
[1778661245712,41.48,80968.93,0.0,0.01375,1e-05,2.56966]
[1778661250747,41.48,80968.67,0.0,0.01375,1e-05,2.5694]
[1778661255782,41.48,80968.76,0.0,0.01375,1e-05,2.5698]
[1778661260842,41.48,80960.02,0.0,0.01366,1e-05,2.55351]
[1778661266885,41.49,80960.42,0.0,0.01366,1e-05,2.55469]
[1778661271920,41.49,80961.04,0.0,0.01366,1e-05,2.55443]
[1778661276955,41.49,80967.06,0.0,0.01373,1e-05,2.56615]
[1778661284013,41.49,80973.93,0.0,0.01382,1e-05,2.57947]
[1778661289101,41.49,80983.79,0.0,0.01393,1e-05,2.59844]
[1778661295086,41.49,80984.75,0.0,0.01394,1e-05,2.60025]
[1778661300120,41.49,80984.16,0.0,0.01394,1e-05,2.59908]
[1778661305155,41.49,80992.38,0.0,0.01403,1e-05,2.61472]
[1778661310190,41.49,80993.3,0.0,0.01404,1e-05,2.6163]
[1778661315225,41.49,80991.97,0.0,0.01402,1e-05,2.61354]
[1778661318246,41.49,80980.83,0.0,0.01389,1e-05,2.59212]
[1778661323281,41.49,80980.4,0.0,0.01389,1e-05,2.59128]
[1778661329381,41.49,80984.95,0.0,0.01394,1e-05,2.59989]
[1778661335365,41.49,80984.74,0.0,0.01393,1e-05,2.59758]
[1778661340400,41.49,80984.18,0.0,0.01392,1e-05,2.59642]
[1778661345436,41.49,80983.36,0.0,0.01391,1e-05,2.59477]
[1778661350471,41.49,80981.88,0.0,0.01389,1e-05,2.59187]
[1778661355506,41.49,80982.58,0.0,0.0139,1e-05,2.59315]
[1778661358534,41.49,80981.45,0.0,0.01389,1e-05,2.59095]
[1778661361550,41.49,80981.35,0.0,0.01389,1e-05,2.59073]
[1778661366587,41.49,80981.34,0.0,0.01389,1e-05,2.59065]
[1778661373634,41.48,80983.55,0.0,0.01391,1e-05,2.59476]
[1778661378669,41.48,80997.37,0.0,0.01407,1e-05,2.62119]
[1778661383704,41.48,81001.18,0.0,0.01411,1e-05,2.62819]
[1778661388739,41.48,81000.52,0.0,0.0141,1e-05,2.62653]
[1778661393774,41.48,81001.93,0.0,0.01411,1e-05,2.62709]
[1778661399816,41.48,81006.92,0.0,0.01417,1e-05,2.63626]
[1778661404852,41.48,81005.89,0.0,0.01415,1e-05,2.63383]
[1778661409960,41.48,81007.49,0.0,0.01417,1e-05,2.63649]
[1778661415929,41.47,81006.28,0.0,0.01415,1e-05,2.6336]
[1778661420970,41.47,81007.12,0.0,0.01416,1e-05,2.63482]
[1778661426005,41.47,81013.04,0.0,0.01422,1e-05,2.64588]
[1778661433054,41.47,81012.37,0.0,0.01421,1e-05,2.64392]
[1778661438089,41.47,81009.48,0.0,0.01418,1e-05,2.63786]
[1778661443125,41.47,81009.43,0.0,0.01417,1e-05,2.63739]
[1778661448159,41.47,81012.78,0.0,0.01421,1e-05,2.64349]
[1778661453194,41.46,81015.27,0.0,0.01423,1e-05,2.646]
[1778661458229,41.46,81011.99,0.0,0.01419,1e-05,2.63923]
[1778661463264,41.46,81008.62,0.0,0.01414,1e-05,2.63231]
[1778661469306,41.46,81010.17,0.0,0.01416,1e-05,2.63489]
[1778661474341,41.46,81015.72,0.0,0.01422,1e-05,2.64526]
[1778661479377,41.45,81015.71,0.0,0.01421,1e-05,2.64315]
[1778661484411,41.45,81003.68,0.0,0.01406,1e-05,2.61948]
[1778661490531,41.45,81002.86,0.0,0.01405,1e-05,2.61762]
[1778661496496,41.45,81003.2,0.0,0.01405,1e-05,2.618]
[1778661502538,41.45,81003.16,0.0,0.01405,1e-05,2.61767]
[1778661507573,41.45,81003.52,0.0,0.01406,1e-05,2.61814]
[1778661512609,41.45,81008.52,0.0,0.0141,1e-05,2.62576]
[1778661517648,41.45,81007.62,0.0,0.01409,1e-05,2.62372]
[1778661522678,41.45,81014.39,0.0,0.01417,1e-05,2.63653]
[1778661527713,41.44,81012.98,0.0,0.01415,1e-05,2.63343]
[1778661532747,41.44,81006.13,0.0,0.01407,1e-05,2.6199]
[1778661537790,41.44,81008.62,0.0,0.0141,1e-05,2.62452]
[1778661544909,41.44,81009.89,0.0,0.01411,1e-05,2.62671]
[1778661549875,41.44,81020.83,0.0,0.01424,1e-05,2.64773]
[1778661554913,41.44,81018.95,0.0,0.01421,1e-05,2.64374]
[1778661560953,41.44,81018.93,0.0,0.01421,1e-05,2.64335]
[1778661562968,41.44,81008.49,0.0,0.01409,1e-05,2.62303]
[1778661568006,41.44,81009.76,0.0,0.0141,1e-05,2.62538]
[1778661573039,41.44,81010.27,0.0,0.0141,1e-05,2.62447]
[1778661578076,41.44,81007.33,0.0,0.01406,1e-05,2.6187]
[1778661584117,41.44,81007.21,0.0,0.01406,1e-05,2.61844]
[1778661589152,41.44,81004.31,0.0,0.01403,1e-05,2.61281]
[1778661594190,41.44,81006.39,0.0,0.01405,1e-05,2.61679]
[1778661596268,41.44,81019.81,0.0,0.01421,1e-05,2.64271]
[1778661602247,41.44,81019.82,0.0,0.01421,1e-05,2.64235]
[1778661603568,41.44,81026.13,0.0,0.01428,1e-05,2.65457]
[1778661604283,41.44,81030.23,0.0,0.01433,1e-05,2.6625]
[1778661607605,41.43,81031.14,0.0,0.01434,1e-05,2.66394]
[1778661608309,41.43,81030.96,0.0,0.01434,1e-05,2.66348]
[1778661613345,41.43,81027.82,0.0,0.0143,1e-05,2.6568]
[1778661618378,41.43,81031.12,0.0,0.01433,1e-05,2.66267]
[1778661623414,41.43,81025.27,0.0,0.01426,1e-05,2.65052]
[1778661628449,41.43,81022.21,0.0,0.01422,1e-05,2.64411]
[1778661633491,41.42,81025.64,0.0,0.01424,1e-05,2.64822]
[1778661638534,41.42,81027.93,0.0,0.01427,1e-05,2.65219]
[1778661643214,41.42,81036.22,0.0,0.01436,1e-05,2.66778]
[1778661643290,41.42,81035.64,0.0,0.01436,1e-05,2.66648]
[1778661645434,41.42,81035.64,0.0,0.01436,1e-05,2.66648]
[1778661645597,41.42,81060.42,0.0,0.01465,1e-05,2.71478]
[1778661650632,41.42,81066.11,0.0,0.01472,1e-05,2.72509]
[1778661652646,41.41,81077.11,0.0,0.01485,1e-05,2.74656]
[1778661657681,41.41,81081.54,0.0,0.01489,1e-05,2.75367]
[1778661662725,41.4,81092.62,0.0,0.01502,1e-05,2.77439]
[1778661666749,41.4,81081.93,0.0,0.01488,1e-05,2.75156]
[1778661671794,41.39,81087.16,0.0,0.01494,1e-05,2.76068]
[1778661672600,41.39,81087.16,0.0,0.01494,1e-05,2.76068]
[1778661672805,41.39,81097.13,0.0,0.01506,1e-05,2.78052]
[1778661674813,41.39,81109.63,0.0,0.01521,1e-05,2.80523]
[1778661675572,41.39,81109.63,0.0,0.01521,1e-05,2.80523]
[1778661675822,41.39,81109.37,0.0,0.01521,1e-05,2.80432]
[1778661679850,41.39,81093.93,0.0,0.015,1e-05,2.77154]
[1778661681987,41.38,81091.62,0.0,0.01497,1e-05,2.76656]
[1778661682064,41.38,81093.29,0.0,0.01499,1e-05,2.76963]
[1778661687905,41.38,81081.87,0.0,0.01484,1e-05,2.74492]
[1778661691942,41.38,81097.17,0.0,0.01501,1e-05,2.7728]
[1778661692731,41.38,81097.17,0.0,0.01501,1e-05,2.7728]
[1778661692950,41.37,81100.09,0.0,0.01505,1e-05,2.7784]
[1778661697984,41.37,81094.76,0.0,0.01497,1e-05,2.76608]
[1778661702739,41.37,81096.3,0.0,0.01498,1e-05,2.76802]
[1778661703019,41.36,81097.96,0.0,0.015,1e-05,2.77109]
[1778661705037,41.36,81109.07,0.0,0.01514,1e-05,2.793]
[1778661705716,41.36,81109.07,0.0,0.01514,1e-05,2.793]
[1778661706040,41.36,81109.07,0.0,0.01514,1e-05,2.79267]
[1778661711074,41.36,81099.75,0.0,0.01501,1e-05,2.77217]
[1778661716110,41.35,81100.14,0.0,0.015,1e-05,2.77147]
[1778661721159,41.35,81096.92,0.0,0.01495,1e-05,2.76351]
[1778661725336,41.35,81089.29,0.0,0.01485,1e-05,2.74733]
[1778661725380,41.34,81094.73,0.0,0.01492,1e-05,2.75802]
[1778661728117,41.34,81101.7,0.0,0.015,1e-05,2.77156]
[1778661728206,41.34,81103.42,0.0,0.01502,1e-05,2.77475]
[1778661733241,41.34,81099.55,0.0,0.01497,1e-05,2.76535]
[1778661738276,41.33,81091.78,0.0,0.01486,1e-05,2.74808]
[1778661743310,41.33,81089.99,0.0,0.01483,1e-05,2.74322]
[1778661748347,41.32,81088.32,0.0,0.0148,1e-05,2.73865]
[1778661753381,41.32,81082.8,0.0,0.01472,1e-05,2.72465]
[1778661758419,41.32,81081.19,0.0,0.01469,1e-05,2.72042]
[1778661759980,41.32,81080.4,0.0,0.01468,1e-05,2.71865]
[1778661760433,41.32,81080.15,0.0,0.01467,1e-05,2.71815]
[1778661761440,41.32,81099.0,0.0,0.01491,1e-05,2.75573]
[1778661762798,41.31,81105.33,0.0,0.01498,1e-05,2.76796]
[1778661763452,41.31,81105.61,0.0,0.01498,1e-05,2.76824]
[1778661768487,41.31,81096.64,0.0,0.01486,1e-05,2.74876]
[1778661773522,41.3,81100.22,0.0,0.0149,1e-05,2.75457]
[1778661778557,41.3,81097.33,0.0,0.01485,1e-05,2.74735]
[1778661782259,41.3,81097.87,0.0,0.01486,1e-05,2.74789]
[1778661782594,41.3,81108.96,0.0,0.01499,1e-05,2.76998]
[1778661783592,41.3,81121.8,0.0,0.01515,1e-05,2.79538]
[1778661787514,41.29,81125.3,0.0,0.01519,1e-05,2.8014]
[1778661787620,41.29,81125.47,0.0,0.01519,1e-05,2.80137]
[1778661792656,41.29,81123.07,0.0,0.01515,1e-05,2.79462]
[1778661794670,41.28,81112.55,0.0,0.01501,1e-05,2.77254]
[1778661799706,41.28,81110.13,0.0,0.01497,1e-05,2.76597]
[1778661804740,41.27,81119.23,0.0,0.01507,1e-05,2.78266]
[1778661809775,41.27,81119.85,0.0,0.01507,1e-05,2.78213]
[1778661814811,41.26,81117.59,0.0,0.01502,1e-05,2.77393]
[1778661818228,41.26,81117.49,0.0,0.01501,1e-05,2.77305]
[1778661818261,41.26,81118.27,0.0,0.01502,1e-05,2.77429]
[1778661819910,41.26,81129.86,0.0,0.01517,1e-05,2.79787]
[1778661821768,41.26,81132.48,0.0,0.0152,1e-05,2.8025]
[1778661821878,41.24,81139.75,0.0,0.01526,1e-05,2.8135]
[1778661826911,41.22,81132.24,0.0,0.01511,1e-05,2.78912]
[1778661831946,41.21,81130.48,0.0,0.01508,1e-05,2.78376]
[1778661836981,41.21,81127.91,0.0,0.01504,1e-05,2.7768]
[1778661842015,41.2,81127.63,0.0,0.01502,1e-05,2.77458]
[1778661847050,41.2,81128.83,0.0,0.01503,1e-05,2.77539]
[1778661852086,41.19,81121.64,0.0,0.01493,1e-05,2.75924]
[1778661857122,41.19,81125.5,0.0,0.01497,1e-05,2.76561]
[1778661862158,41.18,81119.31,0.0,0.01488,1e-05,2.75148]
[1778661868249,41.18,81120.73,0.0,0.01489,1e-05,2.75281]
[1778661874291,41.17,81118.6,0.0,0.01484,1e-05,2.74519]
[1778661880285,41.17,81117.9,0.0,0.01482,1e-05,2.74241]
[1778661884362,41.16,81129.56,0.0,0.01496,1e-05,2.76503]
[1778661890355,41.16,81135.9,0.0,0.01503,1e-05,2.77627]
[1778661895391,41.16,81133.44,0.0,0.01499,1e-05,2.76992]
[1778661900427,41.15,81134.49,0.0,0.015,1e-05,2.77075]
[1778661905461,41.15,81137.1,0.0,0.01502,1e-05,2.77475]
[1778661910496,41.14,81139.04,0.0,0.01504,1e-05,2.77737]
[1778661915533,41.14,81137.51,0.0,0.01501,1e-05,2.77295]
[1778661920566,41.14,81138.44,0.0,0.01501,1e-05,2.77356]
[1778661925602,41.13,81137.78,0.0,0.015,1e-05,2.77094]
[1778661930637,41.13,81137.72,0.0,0.01499,1e-05,2.76961]
[1778661936679,41.12,81144.91,0.0,0.01506,1e-05,2.78078]
[1778661941714,41.12,81156.28,0.0,0.0152,1e-05,2.80264]
[1778661946784,41.11,81160.36,0.0,0.01524,1e-05,2.80978]
[1778661947764,41.11,81163.63,0.0,0.01528,1e-05,2.81587]
[1778661952797,41.11,81157.89,0.0,0.0152,1e-05,2.80252]
[1778661957011,41.1,81150.21,0.0,0.01509,1e-05,2.78592]
[1778661957033,41.1,81150.6,0.0,0.0151,1e-05,2.78644]
[1778661962868,41.1,81145.77,0.0,0.01502,1e-05,2.77501]
[1778661966582,41.1,81145.57,0.0,0.01502,1e-05,2.77409]
[1778661966657,41.1,81144.93,0.0,0.01501,1e-05,2.77229]
[1778661968568,41.1,81144.93,0.0,0.01501,1e-05,2.77229]
[1778661968630,41.09,81156.07,0.0,0.01515,1e-05,2.79452]
[1778661974002,41.09,81165.16,0.0,0.01525,1e-05,2.81175]
[1778661979989,41.08,81161.81,0.0,0.0152,1e-05,2.80308]
[1778661985027,41.08,81163.61,0.0,0.01521,1e-05,2.80537]
[1778661990059,41.08,81164.45,0.0,0.01521,1e-05,2.80571]
[1778661995094,41.07,81162.08,0.0,0.01517,1e-05,2.79761]
[1778662000129,41.07,81160.97,0.0,0.01514,1e-05,2.79412]
[1778662005169,41.06,81161.46,0.0,0.01514,1e-05,2.79395]
[1778662010200,41.06,81165.12,0.0,0.01518,1e-05,2.80028]
[1778662015235,41.06,81164.73,0.0,0.01517,1e-05,2.79825]
[1778662020270,41.05,81160.44,0.0,0.01511,1e-05,2.78827]
[1778662025311,41.05,81150.84,0.0,0.01498,1e-05,2.76755]
[1778662030349,41.05,81143.61,0.0,0.01488,1e-05,2.75186]
[1778662035384,41.04,81150.29,0.0,0.01496,1e-05,2.76441]
[1778662040418,41.04,81146.63,0.0,0.01491,1e-05,2.75592]
[1778662045454,41.04,81148.11,0.0,0.01492,1e-05,2.75773]
[1778662050490,41.03,81147.26,0.0,0.0149,1e-05,2.75501]
[1778662055528,41.03,81143.21,0.0,0.01483,1e-05,2.744]
[1778662060564,41.03,81140.63,0.0,0.0148,1e-05,2.73789]
[1778662065597,41.02,81145.09,0.0,0.01485,1e-05,2.74593]
[1778662070633,41.02,81141.5,0.0,0.01479,1e-05,2.73773]
[1778662075668,41.02,81137.39,0.0,0.01474,1e-05,2.72856]
[1778662080703,41.02,81128.9,0.0,0.01463,1e-05,2.71069]
[1778662085738,41.01,81126.14,0.0,0.01459,1e-05,2.70442]
[1778662088764,41.01,81113.35,0.0,0.01443,1e-05,2.67852]
[1778662093795,41.01,81108.58,0.0,0.01437,1e-05,2.66861]
[1778662098830,41.01,81107.29,0.0,0.01435,1e-05,2.66561]
[1778662104872,41.01,81106.43,0.0,0.01434,1e-05,2.66337]
[1778662110914,41.01,81106.16,0.0,0.01433,1e-05,2.66229]
[1778662117963,41.0,81103.49,0.0,0.01428,1e-05,2.65458]
[1778662122998,41.0,81102.42,0.0,0.01427,1e-05,2.65204]
[1778662128033,41.0,81102.15,0.0,0.01426,1e-05,2.6511]
[1778662133069,41.0,81109.4,0.0,0.01435,1e-05,2.66496]
[1778662138103,41.0,81105.9,0.0,0.0143,1e-05,2.65753]
[1778662143138,41.0,81105.4,0.0,0.01429,1e-05,2.65605]
[1778662148174,41.0,81104.56,0.0,0.01428,1e-05,2.65389]
[1778662153208,40.99,81103.85,0.0,0.01427,1e-05,2.652]
[1778662158245,40.99,81103.93,0.0,0.01427,1e-05,2.65168]
[1778662163279,40.99,81113.22,0.0,0.01437,1e-05,2.66948]
[1778662168313,40.99,81117.76,0.0,0.01443,1e-05,2.67782]
[1778662173349,40.99,81121.04,0.0,0.01445,1e-05,2.68183]
[1778662178385,40.98,81109.73,0.0,0.01431,1e-05,2.65879]
[1778662183420,40.98,81109.86,0.0,0.01431,1e-05,2.65859]
[1778662188458,40.98,81110.79,0.0,0.01432,1e-05,2.65997]
[1778662193495,40.98,81111.0,0.0,0.01432,1e-05,2.65994]
[1778662199537,40.98,81111.84,0.0,0.01432,1e-05,2.66106]
[1778662204571,40.98,81111.32,0.0,0.01432,1e-05,2.6596]
[1778662209608,40.98,81112.43,0.0,0.01433,1e-05,2.66128]
[1778662214642,40.97,81113.21,0.0,0.01433,1e-05,2.66238]
[1778662219677,40.97,81113.51,0.0,0.01433,1e-05,2.66254]
[1778662224712,40.97,81113.66,0.0,0.01433,1e-05,2.6624]
[1778662229748,40.97,81113.99,0.0,0.01433,1e-05,2.66262]
[1778662234782,40.97,81121.46,0.0,0.01441,1e-05,2.67508]
[1778662239817,40.97,81121.64,0.0,0.01441,1e-05,2.67488]
[1778662245913,40.96,81121.26,0.0,0.0144,1e-05,2.67345]
[1778662252908,40.96,81118.64,0.0,0.01437,1e-05,2.66749]
[1778662257943,40.96,81118.27,0.0,0.01436,1e-05,2.66623]
[1778662262978,40.96,81120.79,0.0,0.01438,1e-05,2.67067]
[1778662269021,40.96,81119.33,0.0,0.01436,1e-05,2.66709]
[1778662274055,40.96,81119.23,0.0,0.01436,1e-05,2.66634]
[1778662279090,40.95,81128.21,0.0,0.01446,1e-05,2.68351]
[1778662284125,40.95,81128.07,0.0,0.01446,1e-05,2.68253]
[1778662289160,40.95,81135.38,0.0,0.01454,1e-05,2.69635]
[1778662294195,40.95,81134.09,0.0,0.01451,1e-05,2.69108]
[1778662299230,40.94,81135.44,0.0,0.01452,1e-05,2.6929]
[1778662304266,40.94,81141.78,0.0,0.0146,1e-05,2.70466]
[1778662309300,40.94,81144.29,0.0,0.01462,1e-05,2.70865]
[1778662314335,40.93,81145.19,0.0,0.01462,1e-05,2.70943]
[1778662319369,40.93,81153.87,0.0,0.01473,1e-05,2.72582]
[1778662323398,40.93,81167.29,0.0,0.01489,1e-05,2.75205]
[1778662328434,40.92,81168.97,0.0,0.0149,1e-05,2.7541]
[1778662333468,40.92,81166.33,0.0,0.01486,1e-05,2.74738]
[1778662338505,40.91,81168.72,0.0,0.01488,1e-05,2.75089]
[1778662343539,40.91,81170.11,0.0,0.01489,1e-05,2.75237]
[1778662348573,40.91,81171.08,0.0,0.01489,1e-05,2.753]
[1778662351595,40.9,81163.37,0.0,0.01478,1e-05,2.73473]
[1778662356630,40.9,81163.28,0.0,0.01477,1e-05,2.73343]
[1778662361665,40.9,81168.6,0.0,0.01483,1e-05,2.74309]
[1778662366703,40.89,81164.76,0.0,0.01478,1e-05,2.73417]
[1778662371737,40.89,81163.39,0.0,0.01475,1e-05,2.73035]
[1778662376828,40.89,81163.96,0.0,0.01475,1e-05,2.73048]
[1778662382816,40.88,81163.75,0.0,0.01474,1e-05,2.72887]
[1778662388857,40.88,81159.17,0.0,0.01468,1e-05,2.71839]
[1778662394905,40.88,81157.92,0.0,0.01466,1e-05,2.71487]
[1778662399933,40.87,81160.0,0.0,0.01468,1e-05,2.71823]
[1778662404969,40.87,81160.93,0.0,0.01468,1e-05,2.71926]
[1778662410010,40.87,81160.29,0.0,0.01467,1e-05,2.71714]
[1778662416046,40.87,81160.09,0.0,0.01465,1e-05,2.71393]
[1778662421080,40.86,81160.8,0.0,0.01466,1e-05,2.71459]
[1778662426116,40.86,81161.12,0.0,0.01466,1e-05,2.71447]
[1778662431152,40.86,81164.21,0.0,0.01469,1e-05,2.71989]
[1778662436186,40.86,81164.57,0.0,0.01469,1e-05,2.71981]
[1778662441221,40.85,81163.69,0.0,0.01467,1e-05,2.7172]
[1778662446256,40.85,81153.08,0.0,0.01454,1e-05,2.69513]
[1778662451292,40.83,81151.17,0.0,0.01448,1e-05,2.68539]
[1778662456326,40.81,81151.38,0.0,0.01444,1e-05,2.67997]
[1778662461361,40.8,81153.74,0.0,0.01444,1e-05,2.67887]
[1778662466396,40.78,81151.27,0.0,0.01438,1e-05,2.6692]
[1778662470108,40.78,81149.4,0.0,0.01435,1e-05,2.66527]
[1778662470184,40.78,81148.62,0.0,0.01434,1e-05,2.66352]
[1778662472096,40.78,81148.62,0.0,0.01434,1e-05,2.66352]
[1778662472100,40.78,81149.08,0.0,0.01434,1e-05,2.6624]
[1778662477473,40.78,81147.48,0.0,0.01431,1e-05,2.65876]
[1778662482509,40.78,81147.03,0.0,0.0143,1e-05,2.65741]
[1778662487608,40.77,81146.29,0.0,0.01429,1e-05,2.65549]
[1778662493585,40.77,81145.83,0.0,0.01428,1e-05,2.65404]
[1778662499627,40.77,81147.34,0.0,0.0143,1e-05,2.65648]
[1778662504664,40.77,81146.2,0.0,0.01428,1e-05,2.65374]
[1778662508692,40.77,81146.08,0.0,0.01428,1e-05,2.65314]
[1778662510706,40.77,81146.01,0.0,0.01428,1e-05,2.65282]
[1778662515741,40.77,81149.12,0.0,0.01431,1e-05,2.65854]
[1778662517764,40.77,81163.14,0.0,0.01448,1e-05,2.68625]
[1778662522790,40.75,81167.21,0.0,0.0145,1e-05,2.68861]
[1778662527890,40.73,81168.25,0.0,0.01446,1e-05,2.68367]
[1778662533869,40.7,81165.48,0.0,0.01438,1e-05,2.66912]
[1778662538903,40.69,81162.31,0.0,0.01431,1e-05,2.65838]
[1778662544946,40.68,81160.6,0.0,0.01428,1e-05,2.65315]
[1778662549980,40.68,81161.45,0.0,0.01429,1e-05,2.65453]
[1778662555015,40.68,81161.9,0.0,0.01429,1e-05,2.65512]
[1778662560065,40.68,81159.5,0.0,0.01426,1e-05,2.65006]
[1778662565086,40.68,81155.09,0.0,0.0142,1e-05,2.64109]
[1778662570121,40.68,81151.3,0.0,0.01416,1e-05,2.63346]
[1778662575157,40.68,81150.44,0.0,0.01414,1e-05,2.63164]
[1778662580190,40.68,81150.25,0.0,0.01414,1e-05,2.63114]
[1778662585226,40.68,81150.86,0.0,0.01415,1e-05,2.63222]
[1778662590261,40.68,81151.09,0.0,0.01415,1e-05,2.63254]
[1778662596303,40.68,81150.63,0.0,0.01413,1e-05,2.62965]
[1778662601339,40.68,81149.54,0.0,0.01412,1e-05,2.62739]
[1778662606374,40.68,81149.49,0.0,0.01412,1e-05,2.62718]
[1778662612416,40.68,81150.17,0.0,0.01413,1e-05,2.62839]
[1778662617454,40.68,81151.19,0.0,0.01414,1e-05,2.6303]
[1778662622488,40.68,81152.43,0.0,0.01415,1e-05,2.63264]
[1778662628597,40.68,81154.01,0.0,0.01417,1e-05,2.63565]
[1778662634571,40.68,81155.14,0.0,0.01418,1e-05,2.63777]
[1778662639606,40.68,81156.6,0.0,0.0142,1e-05,2.6406]
[1778662644641,40.67,81157.22,0.0,0.01421,1e-05,2.64173]
[1778662651692,40.67,81158.22,0.0,0.01421,1e-05,2.64177]
[1778662657731,40.67,81157.42,0.0,0.0142,1e-05,2.64013]
[1778662662767,40.67,81158.01,0.0,0.01421,1e-05,2.64126]
[1778662667802,40.69,81159.59,0.0,0.01426,1e-05,2.65059]
[1778662672836,40.77,81158.99,0.0,0.0144,1e-05,2.67245]
[1778662677874,40.76,81151.68,0.0,0.01429,1e-05,2.65465]
[1778662682910,40.76,81160.86,0.0,0.01442,1e-05,2.67565]
[1778662689022,40.75,81162.77,0.0,0.01443,1e-05,2.67641]
[1778662694993,40.75,81164.14,0.0,0.01444,1e-05,2.6786]
[1778662700028,40.75,81164.62,0.0,0.01444,1e-05,2.67911]
[1778662707080,40.75,81165.19,0.0,0.01445,1e-05,2.67963]
[1778662712114,40.75,81166.12,0.0,0.01444,1e-05,2.67922]
[1778662717153,40.75,81167.09,0.0,0.01445,1e-05,2.68066]
[1778662729307,40.74,81169.36,0.0,0.01447,1e-05,2.68417]
[1778662736283,40.74,81168.55,0.0,0.01446,1e-05,2.68194]
[1778662741317,40.74,81167.33,0.0,0.01444,1e-05,2.67908]
[1778662746352,40.74,81164.82,0.0,0.01441,1e-05,2.67371]
[1778662751387,40.74,81166.08,0.0,0.01442,1e-05,2.6759]
[1778662753401,40.74,81179.38,0.0,0.01459,1e-05,2.70241]
[1778662758436,40.74,81180.0,0.0,0.01459,1e-05,2.70309]
[1778662763472,40.73,81182.1,0.0,0.01461,1e-05,2.70674]
[1778662768507,40.73,81181.31,0.0,0.0146,1e-05,2.70454]
[1778662773543,40.73,81181.55,0.0,0.01459,1e-05,2.70259]
[1778662778577,40.73,81181.99,0.0,0.01459,1e-05,2.70291]
[1778662783612,40.73,81180.94,0.0,0.01458,1e-05,2.70024]
[1778662789654,40.73,81181.59,0.0,0.01458,1e-05,2.70092]
[1778662794692,40.72,81183.57,0.0,0.0146,1e-05,2.70438]
[1778662799724,40.72,81182.38,0.0,0.01457,1e-05,2.69956]
[1778662804763,40.71,81188.31,0.0,0.01464,1e-05,2.71098]
[1778662809801,40.71,81185.48,0.0,0.0146,1e-05,2.70475]
[1778662814837,40.71,81184.65,0.0,0.01459,1e-05,2.70255]
[1778662816215,40.71,81184.65,0.0,0.01459,1e-05,2.70255]
[1778662816298,40.71,81184.95,0.0,0.01459,1e-05,2.70305]
[1778662817857,40.71,81202.63,0.0,0.01481,1e-05,2.73863]
[1778662819166,40.71,81202.63,0.0,0.01481,1e-05,2.73863]
[1778662819209,40.71,81203.17,0.0,0.01482,1e-05,2.73956]
[1778662824909,40.71,81200.1,0.0,0.01477,1e-05,2.73228]
[1778662829944,40.7,81199.02,0.0,0.01475,1e-05,2.72922]
[1778662834977,40.7,81197.87,0.0,0.01472,1e-05,2.72415]
[1778662840016,40.7,81197.71,0.0,0.01472,1e-05,2.72298]
[1778662845047,40.7,81198.56,0.0,0.01472,1e-05,2.72387]
[1778662851154,40.69,81197.9,0.0,0.01471,1e-05,2.72155]
[1778662857134,40.69,81189.27,0.0,0.01459,1e-05,2.70315]
[1778662862171,40.69,81184.3,0.0,0.01453,1e-05,2.69258]
[1778662867208,40.69,81182.78,0.0,0.01451,1e-05,2.68901]
[1778662872241,40.68,81182.6,0.0,0.0145,1e-05,2.68815]
[1778662877276,40.68,81181.4,0.0,0.01448,1e-05,2.68524]
[1778662882311,40.68,81179.69,0.0,0.01446,1e-05,2.68132]
[1778662884325,40.68,81166.8,0.0,0.0143,1e-05,2.65536]
[1778662889361,40.68,81155.3,0.0,0.01416,1e-05,2.63244]
[1778662894395,40.68,81156.14,0.0,0.01416,1e-05,2.63222]
[1778662899432,40.68,81155.4,0.0,0.01415,1e-05,2.63073]
[1778662904468,40.68,81154.0,0.0,0.01413,1e-05,2.62795]
[1778662909500,40.68,81162.26,0.0,0.01423,1e-05,2.64424]
[1778662914535,40.68,81162.95,0.0,0.01424,1e-05,2.64547]
[1778662917557,40.68,81176.07,0.0,0.0144,1e-05,2.67146]
[1778662922592,40.68,81172.79,0.0,0.01436,1e-05,2.66457]
[1778662927626,40.68,81182.19,0.0,0.01447,1e-05,2.68299]
[1778662932661,40.68,81189.13,0.0,0.01455,1e-05,2.69636]
[1778662937701,40.67,81196.29,0.0,0.01464,1e-05,2.71012]
[1778662941789,40.67,81215.16,0.0,0.01487,1e-05,2.74779]
[1778662947766,40.67,81213.07,0.0,0.01484,1e-05,2.7422]
[1778662952802,40.66,81211.01,0.0,0.01479,1e-05,2.7351]
[1778662957837,40.66,81214.29,0.0,0.01483,1e-05,2.74071]
[1778662962030,40.66,81218.47,0.0,0.01488,1e-05,2.74836]
[1778662962873,40.66,81222.36,0.0,0.01492,1e-05,2.75609]
[1778662963533,40.66,81222.36,0.0,0.01492,1e-05,2.75609]
[1778662963879,40.66,81229.84,0.0,0.01502,1e-05,2.77119]
[1778662968914,40.65,81234.15,0.0,0.01506,1e-05,2.77872]
[1778662973949,40.65,81236.42,0.0,0.01508,1e-05,2.78206]
[1778662978984,40.64,81234.72,0.0,0.01505,1e-05,2.77721]
[1778662984019,40.64,81242.84,0.0,0.01515,1e-05,2.79273]
[1778662989054,40.64,81246.31,0.0,0.01519,1e-05,2.79855]
[1778662994091,40.63,81246.23,0.0,0.01518,1e-05,2.79701]
[1778662999124,40.63,81241.69,0.0,0.01511,1e-05,2.78633]
[1778663004159,40.62,81243.15,0.0,0.01512,1e-05,2.78811]
[1778663009194,40.62,81243.83,0.0,0.01512,1e-05,2.78829]
[1778663014229,40.62,81253.96,0.0,0.01523,1e-05,2.8061]
[1778663019265,40.61,81255.65,0.0,0.01525,1e-05,2.80822]
[1778663024299,40.61,81258.88,0.0,0.01528,1e-05,2.81353]
[1778663029334,40.6,81264.38,0.0,0.01534,1e-05,2.82346]
[1778663034369,40.6,81268.04,0.0,0.01538,1e-05,2.82954]
[1778663039405,40.59,81272.25,0.0,0.01542,1e-05,2.83675]
[1778663040147,40.59,81272.25,0.0,0.01542,1e-05,2.83675]
[1778663040435,40.59,81272.67,0.0,0.01543,1e-05,2.8373]
[1778663043449,40.59,81276.99,0.0,0.01548,1e-05,2.84569]
[1778663043549,40.59,81277.37,0.0,0.01548,1e-05,2.84614]
[1778663049475,40.58,81269.59,0.0,0.01537,1e-05,2.82779]
[1778663052573,40.58,81255.37,0.0,0.01518,1e-05,2.79723]
[1778663058538,40.58,81253.68,0.0,0.01515,1e-05,2.79214]
[1778663063573,40.57,81254.55,0.0,0.01515,1e-05,2.79263]
[1778663068608,40.57,81268.43,0.0,0.01532,1e-05,2.82012]
[1778663073643,40.56,81270.61,0.0,0.01533,1e-05,2.82115]
[1778663077670,40.56,81281.09,0.0,0.01546,1e-05,2.84178]
[1778663082783,40.55,81281.89,0.0,0.01545,1e-05,2.84133]
[1778663088748,40.55,81279.49,0.0,0.01541,1e-05,2.83453]
[1778663093783,40.54,81278.65,0.0,0.01539,1e-05,2.83071]
[1778663094469,40.54,81278.65,0.0,0.01539,1e-05,2.83071]
[1778663094790,40.54,81278.68,0.0,0.01539,1e-05,2.83077]
[1778663095797,40.54,81289.6,0.0,0.01553,1e-05,2.85306]
[1778663097658,40.54,81290.22,0.0,0.01553,1e-05,2.85437]
[1778663097812,40.53,81293.98,0.0,0.01556,1e-05,2.85853]
[1778663102852,40.52,81291.2,0.0,0.01551,1e-05,2.85037]
[1778663107881,40.51,81287.92,0.0,0.01545,1e-05,2.84167]
[1778663112993,40.51,81273.78,0.0,0.01526,1e-05,2.8103]
[1778663118959,40.5,81274.96,0.0,0.01526,1e-05,2.81092]
[1778663123999,40.5,81268.18,0.0,0.01516,1e-05,2.79503]
[1778663129039,40.49,81262.4,0.0,0.01508,1e-05,2.78188]
[1778663134074,40.49,81263.41,0.0,0.01508,1e-05,2.78078]
[1778663138102,40.49,81273.82,0.0,0.0152,1e-05,2.8013]
[1778663143254,40.48,81278.34,0.0,0.01525,1e-05,2.80924]
[1778663149179,40.48,81280.23,0.0,0.01527,1e-05,2.81136]
[1778663154215,40.47,81281.0,0.0,0.01527,1e-05,2.81146]
[1778663159250,40.47,81282.74,0.0,0.01528,1e-05,2.8136]
[1778663164285,40.46,81280.68,0.0,0.01524,1e-05,2.80788]
[1778663169320,40.46,81275.85,0.0,0.01517,1e-05,2.7964]
[1778663172259,40.46,81277.88,0.0,0.0152,1e-05,2.80036]
[1778663172467,40.46,81280.82,0.0,0.01523,1e-05,2.80595]
[1778663174050,40.46,81280.82,0.0,0.01523,1e-05,2.80595]
[1778663174371,40.46,81288.9,0.0,0.01533,1e-05,2.8223]
[1778663179407,40.45,81290.18,0.0,0.01534,1e-05,2.82345]
[1778663184441,40.45,81289.06,0.0,0.01532,1e-05,2.81956]
[1778663189476,40.44,81289.24,0.0,0.01531,1e-05,2.81845]
[1778663194511,40.44,81289.95,0.0,0.0153,1e-05,2.81657]
[1778663199549,40.43,81293.17,0.0,0.01533,1e-05,2.82185]
[1778663204583,40.43,81292.01,0.0,0.01531,1e-05,2.81795]
[1778663209055,40.43,81291.69,0.0,0.0153,1e-05,2.8164]
[1778663209075,40.42,81290.36,0.0,0.01528,1e-05,2.81304]
[1778663211199,40.42,81294.27,0.0,0.01532,1e-05,2.82066]
[1778663211635,40.42,81294.84,0.0,0.01533,1e-05,2.82186]
[1778663216670,40.42,81294.98,0.0,0.01532,1e-05,2.82069]
[1778663221706,40.4,81297.18,0.0,0.01531,1e-05,2.81878]
[1778663226741,40.37,81298.69,0.0,0.01528,1e-05,2.81347]
[1778663233907,40.35,81298.38,0.0,0.01523,1e-05,2.80653]
[1778663239832,40.35,81298.7,0.0,0.01523,1e-05,2.80576]
[1778663244867,40.35,81298.92,0.0,0.01522,1e-05,2.80505]
[1778663249906,40.34,81300.47,0.0,0.01524,1e-05,2.80714]
[1778663254937,40.34,81302.82,0.0,0.01525,1e-05,2.80901]
[1778663259972,40.33,81302.68,0.0,0.01524,1e-05,2.80731]
[1778663265016,40.33,81301.8,0.0,0.01522,1e-05,2.80452]
[1778663270043,40.33,81301.15,0.0,0.0152,1e-05,2.80174]
[1778663275078,40.32,81298.13,0.0,0.01516,1e-05,2.79428]
[1778663280113,40.32,81297.9,0.0,0.01515,1e-05,2.79267]
[1778663286155,40.32,81296.07,0.0,0.01512,1e-05,2.7875]
[1778663291189,40.31,81293.93,0.0,0.01508,1e-05,2.78194]
[1778663296227,40.31,81293.21,0.0,0.01507,1e-05,2.77938]
[1778663301260,40.31,81292.0,0.0,0.01504,1e-05,2.7758]
[1778663306300,40.3,81291.45,0.0,0.01503,1e-05,2.77363]
[1778663313345,40.3,81290.66,0.0,0.015,1e-05,2.76869]
[1778663318348,40.3,81289.98,0.0,0.01499,1e-05,2.76648]
[1778663318380,40.3,81289.72,0.0,0.01498,1e-05,2.76575]
[1778663320394,40.3,81277.14,0.0,0.01482,1e-05,2.73943]
[1778663321331,40.3,81277.14,0.0,0.01482,1e-05,2.73943]
[1778663321421,40.3,81276.08,0.0,0.0148,1e-05,2.73711]
[1778663326436,40.29,81275.24,0.0,0.01477,1e-05,2.73233]
[1778663331471,40.28,81273.27,0.0,0.01475,1e-05,2.72767]
[1778663334633,40.28,81272.9,0.0,0.01474,1e-05,2.72667]
[1778663334725,40.28,81277.73,0.0,0.0148,1e-05,2.73646]
[1778663336439,40.28,81277.73,0.0,0.0148,1e-05,2.73646]
[1778663336536,40.28,81283.55,0.0,0.01487,1e-05,2.74803]
[1778663341542,40.28,81282.38,0.0,0.01485,1e-05,2.74489]
[1778663346577,40.27,81274.3,0.0,0.01474,1e-05,2.72648]
[1778663351612,40.27,81269.14,0.0,0.01467,1e-05,2.71544]
[1778663356648,40.29,81265.1,0.0,0.01466,1e-05,2.71312]
[1778663363696,40.39,81255.77,0.0,0.01474,1e-05,2.7262]
[1778663364833,40.41,81245.15,0.0,0.01464,1e-05,2.70975]
[1778663370745,40.43,81242.37,0.0,0.01465,1e-05,2.71179]
[1778663377796,40.47,81248.91,0.0,0.0148,1e-05,2.73526]
[1778663382831,40.53,81251.16,0.0,0.01497,1e-05,2.7619]
[1778663387865,40.6,81251.69,0.0,0.0151,1e-05,2.78324]
[1778663392900,40.6,81252.33,0.0,0.01512,1e-05,2.7865]
[1778663397936,40.61,81253.34,0.0,0.01515,1e-05,2.79049]
[1778663402971,40.61,81258.41,0.0,0.01523,1e-05,2.80287]
[1778663408009,40.62,81257.68,0.0,0.01523,1e-05,2.80315]
[1778663413041,40.62,81258.53,0.0,0.01525,1e-05,2.80667]
[1778663418076,40.63,81258.27,0.0,0.01526,1e-05,2.80786]
[1778663423111,40.63,81253.95,0.0,0.01521,1e-05,2.80061]
[1778663428148,40.64,81251.88,0.0,0.0152,1e-05,2.7981]
[1778663433181,40.65,81247.04,0.0,0.01514,1e-05,2.78801]
[1778663438222,40.66,81250.49,0.0,0.01521,1e-05,2.80051]
[1778663443032,40.67,81258.69,0.0,0.01533,1e-05,2.81902]
[1778663443256,40.67,81258.96,0.0,0.01534,1e-05,2.81992]
[1778663445838,40.67,81260.09,0.0,0.01536,1e-05,2.82328]
[1778663446277,40.67,81260.09,0.0,0.01536,1e-05,2.82328]
[1778663451312,40.68,81260.63,0.0,0.01539,1e-05,2.82928]
[1778663456347,40.69,81258.5,0.0,0.01537,1e-05,2.8261]
[1778663461382,40.7,81253.29,0.0,0.01534,1e-05,2.82012]
[1778663466417,40.72,81250.47,0.0,0.01533,1e-05,2.81888]
[1778663471453,40.73,81250.4,0.0,0.01536,1e-05,2.82307]
[1778663476487,40.74,81249.93,0.0,0.01538,1e-05,2.82633]
[1778663481521,40.76,81247.98,0.0,0.01538,1e-05,2.8264]
[1778663486557,40.76,81247.76,0.0,0.01538,1e-05,2.82737]
[1778663491591,40.78,81246.24,0.0,0.01539,1e-05,2.82853]
[1778663496628,40.78,81246.69,0.0,0.01541,1e-05,2.83113]
[1778663501664,40.79,81247.6,0.0,0.01543,1e-05,2.83438]
[1778663507706,40.79,81247.34,0.0,0.01544,1e-05,2.83543]
[1778663512741,40.8,81244.25,0.0,0.0154,1e-05,2.83004]
[1778663517776,40.8,81243.53,0.0,0.01541,1e-05,2.83015]
[1778663522811,40.8,81244.0,0.0,0.01542,1e-05,2.83221]
[1778663527847,40.81,81243.01,0.0,0.01541,1e-05,2.83147]
[1778663532881,40.81,81243.08,0.0,0.01543,1e-05,2.83322]
[1778663537918,40.82,81240.08,0.0,0.01539,1e-05,2.8283]
[1778663542954,40.82,81236.94,0.0,0.01536,1e-05,2.82289]
[1778663547990,40.83,81235.53,0.0,0.01535,1e-05,2.82139]
[1778663553026,40.83,81235.83,0.0,0.01536,1e-05,2.82157]
[1778663558061,40.83,81239.27,0.0,0.01541,1e-05,2.83016]
[1778663564103,40.84,81239.32,0.0,0.01542,1e-05,2.83196]
[1778663569138,40.84,81236.83,0.0,0.0154,1e-05,2.82822]
[1778663574174,40.85,81239.77,0.0,0.01544,1e-05,2.83579]
[1778663579208,40.85,81239.06,0.0,0.01544,1e-05,2.83573]
[1778663584243,40.86,81242.84,0.0,0.0155,1e-05,2.84533]
[1778663589278,40.86,81241.07,0.0,0.01549,1e-05,2.84301]
[1778663594313,40.87,81241.54,0.0,0.0155,1e-05,2.8454]
[1778663599350,40.87,81243.44,0.0,0.01554,1e-05,2.85079]
[1778663604384,40.87,81247.36,0.0,0.0156,1e-05,2.86012]
[1778663609419,40.88,81246.17,0.0,0.01559,1e-05,2.8593]
[1778663614454,40.88,81246.18,0.0,0.01559,1e-05,2.8588]
[1778663621504,40.89,81245.24,0.0,0.01559,1e-05,2.85881]
[1778663626539,40.89,81243.58,0.0,0.01558,1e-05,2.85673]
[1778663632580,40.9,81243.58,0.0,0.01559,1e-05,2.85841]
[1778663639631,40.9,81243.37,0.0,0.0156,1e-05,2.85992]
[1778663644896,40.91,81244.12,0.0,0.01562,1e-05,2.86286]
[1778663650708,40.91,81243.78,0.0,0.01562,1e-05,2.86376]
[1778663655743,40.92,81242.47,0.0,0.01562,1e-05,2.86263]
[1778663660778,40.92,81239.88,0.0,0.01559,1e-05,2.85829]
[1778663665813,40.93,81240.82,0.0,0.01561,1e-05,2.86169]
[1778663670854,40.93,81236.23,0.0,0.01556,1e-05,2.85381]
[1778663672861,40.93,81222.07,0.0,0.01537,1e-05,2.82301]
[1778663677897,40.94,81225.83,0.0,0.01543,1e-05,2.83215]
[1778663682933,40.93,81223.5,0.0,0.01539,1e-05,2.82593]
[1778663688974,40.93,81218.87,0.0,0.01532,1e-05,2.81469]
[1778663694010,40.92,81218.36,0.0,0.0153,1e-05,2.81203]
[1778663699044,40.92,81216.49,0.0,0.01527,1e-05,2.80657]
[1778663704082,40.91,81226.63,0.0,0.01539,1e-05,2.82593]
[1778663709117,40.91,81225.4,0.0,0.01536,1e-05,2.82159]
[1778663714152,40.9,81222.25,0.0,0.01531,1e-05,2.81327]
[1778663720193,40.89,81224.04,0.0,0.01532,1e-05,2.81446]
[1778663725230,40.89,81220.83,0.0,0.01527,1e-05,2.80637]
[1778663730266,40.89,81213.45,0.0,0.01516,1e-05,2.78943]
[1778663735301,40.88,81201.45,0.0,0.01499,1e-05,2.76141]
[1778663738550,40.88,81202.21,0.0,0.01499,1e-05,2.76188]
[1778663745374,40.87,81205.53,0.0,0.01502,1e-05,2.76702]
[1778663748271,40.87,81205.54,0.0,0.01502,1e-05,2.76621]
[1778663748425,40.87,81210.52,0.0,0.01508,1e-05,2.77641]
[1778663752279,40.87,81220.8,0.0,0.01521,1e-05,2.7964]
[1778663752425,40.87,81220.75,0.0,0.0152,1e-05,2.7963]
[1778663758691,40.86,81218.38,0.0,0.01516,1e-05,2.78911]
[1778663764511,40.85,81216.49,0.0,0.01513,1e-05,2.7836]
[1778663769547,40.85,81214.66,0.0,0.01509,1e-05,2.77796]
[1778663774582,40.84,81202.75,0.0,0.01493,1e-05,2.75238]
[1778663779615,40.84,81206.34,0.0,0.01497,1e-05,2.75811]
[1778663784653,40.83,81206.16,0.0,0.01495,1e-05,2.75614]
[1778663789686,40.83,81206.51,0.0,0.01495,1e-05,2.75554]
[1778663794721,40.83,81209.46,0.0,0.01497,1e-05,2.75864]
[1778663799756,40.82,81210.29,0.0,0.01497,1e-05,2.75874]
[1778663804791,40.82,81209.89,0.0,0.01496,1e-05,2.75659]
[1778663809826,40.81,81209.7,0.0,0.01495,1e-05,2.75515]
[1778663814861,40.81,81209.63,0.0,0.01494,1e-05,2.7537]
[1778663819896,40.81,81208.2,0.0,0.01491,1e-05,2.74924]
[1778663825938,40.8,81208.72,0.0,0.01491,1e-05,2.74905]
[1778663830974,40.8,81208.76,0.0,0.0149,1e-05,2.74765]
[1778663836017,40.79,81211.53,0.0,0.01493,1e-05,2.75233]
[1778663841047,40.79,81208.35,0.0,0.01488,1e-05,2.74463]
[1778663846082,40.79,81209.47,0.0,0.01489,1e-05,2.74574]
[1778663851117,40.78,81209.48,0.0,0.01487,1e-05,2.74271]
[1778663856154,40.78,81208.9,0.0,0.01486,1e-05,2.74039]
[1778663861189,40.78,81202.16,0.0,0.01477,1e-05,2.72541]
[1778663866229,40.77,81204.28,0.0,0.01479,1e-05,2.72871]
[1778663871259,40.77,81206.32,0.0,0.0148,1e-05,2.73183]
[1778663876296,40.77,81200.65,0.0,0.01473,1e-05,2.71957]
[1778663881333,40.76,81197.62,0.0,0.01468,1e-05,2.71252]
[1778663886366,40.76,81198.05,0.0,0.01468,1e-05,2.71246]
[1778663893415,40.76,81196.12,0.0,0.01465,1e-05,2.70706]
[1778663898450,40.75,81192.69,0.0,0.0146,1e-05,2.69942]
[1778663903485,40.75,81191.61,0.0,0.01458,1e-05,2.69637]
[1778663908521,40.75,81191.39,0.0,0.01458,1e-05,2.69489]
[1778663913556,40.75,81192.22,0.0,0.01457,1e-05,2.69387]
[1778663918591,40.74,81197.88,0.0,0.01464,1e-05,2.70435]
[1778663923627,40.74,81198.14,0.0,0.01463,1e-05,2.70417]
[1778663928662,40.74,81200.04,0.0,0.01465,1e-05,2.70713]
[1778663933696,40.74,81199.8,0.0,0.01464,1e-05,2.70562]
[1778663938731,40.73,81197.46,0.0,0.01461,1e-05,2.70009]
[1778663943766,40.73,81197.19,0.0,0.0146,1e-05,2.69881]
[1778663948801,40.73,81196.03,0.0,0.01458,1e-05,2.69572]
[1778663954843,40.73,81193.4,0.0,0.01454,1e-05,2.68956]
[1778663959878,40.72,81184.64,0.0,0.01443,1e-05,2.67118]
[1778663964914,40.72,81180.64,0.0,0.01438,1e-05,2.66268]
[1778663969948,40.72,81182.93,0.0,0.0144,1e-05,2.66686]
[1778663974983,40.72,81183.39,0.0,0.0144,1e-05,2.6654]
[1778663980241,40.72,81181.9,0.0,0.01438,1e-05,2.6621]
[1778663986060,40.72,81183.0,0.0,0.01439,1e-05,2.66385]
[1778663991095,40.71,81185.11,0.0,0.01441,1e-05,2.66761]
[1778663996130,40.71,81192.2,0.0,0.01449,1e-05,2.68146]
[1778664001165,40.71,81192.88,0.0,0.0145,1e-05,2.68234]
[1778664006200,40.71,81194.29,0.0,0.01451,1e-05,2.68469]
[1778664011235,40.71,81194.04,0.0,0.01451,1e-05,2.6837]
[1778664016272,40.71,81194.17,0.0,0.01451,1e-05,2.68341]
[1778664021306,40.71,81190.6,0.0,0.01446,1e-05,2.67591]
[1778664027348,40.7,81189.96,0.0,0.01445,1e-05,2.67412]
[1778664032386,40.7,81189.45,0.0,0.01443,1e-05,2.6709]
[1778664037421,40.7,81189.17,0.0,0.01443,1e-05,2.67008]
[1778664042469,40.7,81189.63,0.0,0.01443,1e-05,2.67068]
[1778664047494,40.7,81188.41,0.0,0.01441,1e-05,2.66786]
[1778664052529,40.7,81187.73,0.0,0.0144,1e-05,2.66621]
[1778664057564,40.7,81181.56,0.0,0.01432,1e-05,2.65366]
[1778664062601,40.7,81181.0,0.0,0.01432,1e-05,2.65238]
[1778664067633,40.7,81180.35,0.0,0.01431,1e-05,2.65094]
[1778664073678,40.7,81182.42,0.0,0.01433,1e-05,2.65486]
[1778664078716,40.7,81183.29,0.0,0.01434,1e-05,2.65644]
[1778664083746,40.7,81181.53,0.0,0.01432,1e-05,2.65275]
[1778664088782,40.7,81178.27,0.0,0.01428,1e-05,2.64611]
[1778664091023,40.7,81169.28,0.0,0.01416,1e-05,2.6265]
[1778664096838,40.7,81170.23,0.0,0.01417,1e-05,2.62846]
[1778664102883,40.7,81171.16,0.0,0.01418,1e-05,2.63041]
[1778664107921,40.7,81171.32,0.0,0.01419,1e-05,2.63086]
[1778664112961,40.7,81171.82,0.0,0.01419,1e-05,2.63201]
[1778664117994,40.7,81168.46,0.0,0.01415,1e-05,2.62556]
[1778664123030,40.7,81167.67,0.0,0.01414,1e-05,2.62419]
[1778664128066,40.7,81170.57,0.0,0.01418,1e-05,2.63017]
[1778664133102,40.7,81172.62,0.0,0.01421,1e-05,2.63444]
[1778664138137,40.7,81169.6,0.0,0.01417,1e-05,2.6287]
[1778664143172,40.7,81164.1,0.0,0.01411,1e-05,2.61819]
[1778664148207,40.7,81159.67,0.0,0.01406,1e-05,2.60986]
[1778664153242,40.7,81153.66,0.0,0.01398,1e-05,2.59672]
[1778664158277,40.71,81149.32,0.0,0.01393,1e-05,2.58871]
[1778664163312,40.71,81138.76,0.0,0.01381,1e-05,2.5687]
[1778664168348,40.71,81135.39,0.0,0.01377,1e-05,2.56277]
[1778664170371,40.71,81134.86,0.0,0.01376,1e-05,2.56197]
[1778664170444,40.71,81145.08,0.0,0.01389,1e-05,2.58193]
[1778664171585,40.71,81156.85,0.0,0.01403,1e-05,2.60501]
[1778664177498,40.71,81161.16,0.0,0.01408,1e-05,2.61357]
[1778664177596,40.71,81157.59,0.0,0.01404,1e-05,2.60658]
[1778664183453,40.71,81156.53,0.0,0.01403,1e-05,2.60471]
[1778664189495,40.71,81155.04,0.0,0.01401,1e-05,2.60201]
[1778664194530,40.71,81158.74,0.0,0.01406,1e-05,2.60946]
[1778664199565,40.71,81161.7,0.0,0.01409,1e-05,2.61548]
[1778664204600,40.71,81164.17,0.0,0.01412,1e-05,2.62054]
[1778664209637,40.71,81168.26,0.0,0.01418,1e-05,2.62876]
[1778664214672,40.72,81169.45,0.0,0.01418,1e-05,2.62944]
[1778664219706,40.72,81169.96,0.0,0.01419,1e-05,2.63063]
[1778664224743,40.72,81165.46,0.0,0.01414,1e-05,2.62197]
[1778664229778,40.72,81161.39,0.0,0.01409,1e-05,2.61428]
[1778664232005,40.72,81147.75,0.0,0.01393,1e-05,2.5878]
[1778664237843,40.72,81144.34,0.0,0.01389,1e-05,2.5817]
[1778664242897,40.72,81141.97,0.0,0.01386,1e-05,2.57771]
[1778664247932,40.72,81139.77,0.0,0.01384,1e-05,2.57383]
[1778664252967,40.72,81135.58,0.0,0.01379,1e-05,2.56618]
[1778664258002,40.73,81132.03,0.0,0.01375,1e-05,2.55981]
[1778664263039,40.73,81134.29,0.0,0.01378,1e-05,2.56468]
[1778664268075,40.73,81131.96,0.0,0.01376,1e-05,2.56061]
[1778664273110,40.73,81131.36,0.0,0.01375,1e-05,2.55819]
[1778664278144,40.73,81130.5,0.0,0.01374,1e-05,2.55698]
[1778664283179,40.73,81130.06,0.0,0.01374,1e-05,2.55656]
[1778664289222,40.74,81129.1,0.0,0.01373,1e-05,2.55522]
[1778664294256,40.74,81131.51,0.0,0.01376,1e-05,2.56027]
[1778664299293,40.74,81130.94,0.0,0.01375,1e-05,2.55953]
[1778664304340,40.74,81130.29,0.0,0.01375,1e-05,2.55865]
[1778664309376,40.74,81137.1,0.0,0.01383,1e-05,2.57225]
[1778664314410,40.74,81136.06,0.0,0.01382,1e-05,2.57044]
[1778664319445,40.74,81134.91,0.0,0.01381,1e-05,2.56847]
[1778664324650,40.74,81133.05,0.0,0.01379,1e-05,2.56515]
[1778664330522,40.74,81127.3,0.0,0.01372,1e-05,2.55444]
[1778664335729,40.75,81121.26,0.0,0.01365,1e-05,2.54142]
[1778664340766,40.75,81125.24,0.0,0.0137,1e-05,2.54957]
[1778664346634,40.75,81125.15,0.0,0.0137,1e-05,2.54992]
[1778664351669,40.75,81125.57,0.0,0.01371,1e-05,2.55117]
[1778664356704,40.75,81126.02,0.0,0.01371,1e-05,2.55247]
[1778664361739,40.75,81130.81,0.0,0.01377,1e-05,2.56216]
[1778664366773,40.75,81134.78,0.0,0.01382,1e-05,2.57014]
[1778664371810,40.75,81137.42,0.0,0.01385,1e-05,2.57554]
[1778664376845,40.76,81139.88,0.0,0.01389,1e-05,2.58061]
[1778664381880,40.76,81138.36,0.0,0.01387,1e-05,2.57794]
[1778664386916,40.76,81140.74,0.0,0.0139,1e-05,2.58285]
[1778664389937,40.76,81157.68,0.0,0.0141,1e-05,2.61609]
[1778664394971,40.76,81157.08,0.0,0.01409,1e-05,2.61303]
[1778664400019,40.76,81152.88,0.0,0.01404,1e-05,2.60488]
[1778664406053,40.76,81152.98,0.0,0.01404,1e-05,2.60523]
[1778664411261,40.76,81153.45,0.0,0.01405,1e-05,2.60631]
[1778664417133,40.76,81156.91,0.0,0.01409,1e-05,2.61323]
[1778664422168,40.76,81160.3,0.0,0.01413,1e-05,2.61999]
[1778664427208,40.76,81163.59,0.0,0.01417,1e-05,2.62652]
[1778664432243,40.76,81163.85,0.0,0.01417,1e-05,2.62708]
[1778664438285,40.76,81164.6,0.0,0.01418,1e-05,2.62862]
[1778664443320,40.76,81167.5,0.0,0.01422,1e-05,2.63438]
[1778664449363,40.76,81169.55,0.0,0.01424,1e-05,2.63848]
[1778664454397,40.76,81173.11,0.0,0.01428,1e-05,2.64373]
[1778664459432,40.76,81176.52,0.0,0.01432,1e-05,2.65049]
[1778664464467,40.76,81177.41,0.0,0.01433,1e-05,2.65223]
[1778664469502,40.76,81178.39,0.0,0.01434,1e-05,2.65415]
[1778664474537,40.76,81178.02,0.0,0.01434,1e-05,2.65341]
[1778664479572,40.76,81178.1,0.0,0.01434,1e-05,2.65359]
[1778664484607,40.76,81179.18,0.0,0.01435,1e-05,2.65576]
[1778664489642,40.76,81179.69,0.0,0.01436,1e-05,2.6568]
[1778664494677,40.76,81179.93,0.0,0.01436,1e-05,2.65731]
[1778664499712,40.76,81188.51,0.0,0.01447,1e-05,2.67444]
[1778664504747,40.76,81186.07,0.0,0.01444,1e-05,2.66951]
[1778664509782,40.76,81184.84,0.0,0.01442,1e-05,2.66701]
[1778664515824,40.76,81182.54,0.0,0.01438,1e-05,2.66058]
[1778664520858,40.76,81182.23,0.0,0.01438,1e-05,2.65999]
[1778664525896,40.76,81182.13,0.0,0.01438,1e-05,2.65982]
[1778664530929,40.76,81186.28,0.0,0.01443,1e-05,2.66811]
[1778664535964,40.76,81184.08,0.0,0.0144,1e-05,2.66369]
[1778664541001,40.76,81182.83,0.0,0.01439,1e-05,2.66117]
[1778664546035,40.76,81184.67,0.0,0.01441,1e-05,2.66481]
[1778664551070,40.76,81183.96,0.0,0.0144,1e-05,2.66334]
[1778664556105,40.76,81183.28,0.0,0.01439,1e-05,2.66193]
[1778664561141,40.76,81179.76,0.0,0.01435,1e-05,2.65489]
[1778664566176,40.76,81176.65,0.0,0.01431,1e-05,2.64869]
[1778664567901,40.76,81176.68,0.0,0.01431,1e-05,2.64875]
[1778664568363,40.76,81174.22,0.0,0.01428,1e-05,2.64387]
[1778664574234,40.76,81168.21,0.0,0.0142,1e-05,2.63017]
[1778664579268,40.76,81162.37,0.0,0.01413,1e-05,2.61885]
[1778664584302,40.76,81160.58,0.0,0.01411,1e-05,2.61556]
[1778664589338,40.76,81157.52,0.0,0.01407,1e-05,2.60978]
[1778664594378,40.76,81154.77,0.0,0.01404,1e-05,2.60462]
[1778664599414,40.76,81154.36,0.0,0.01404,1e-05,2.60407]
[1778664604448,40.76,81153.49,0.0,0.01403,1e-05,2.60253]
[1778664608479,40.76,81165.32,0.0,0.01417,1e-05,2.62592]
[1778664613511,40.76,81164.31,0.0,0.01416,1e-05,2.62389]
[1778664618547,40.76,81163.89,0.0,0.01415,1e-05,2.62306]
[1778664623582,40.76,81161.69,0.0,0.01413,1e-05,2.61872]
[1778664628617,40.76,81163.3,0.0,0.01415,1e-05,2.6219]
[1778664633651,40.76,81166.8,0.0,0.01418,1e-05,2.62692]
[1778664638688,40.76,81173.77,0.0,0.01426,1e-05,2.64061]
[1778664643890,40.76,81178.5,0.0,0.01432,1e-05,2.64983]
[1778664649766,40.76,81178.1,0.0,0.01431,1e-05,2.64877]
[1778664654799,40.76,81181.48,0.0,0.01435,1e-05,2.65525]
[1778664659834,40.76,81165.11,0.0,0.01415,1e-05,2.62258]
[1778664664869,40.76,81165.07,0.0,0.01415,1e-05,2.62253]
[1778664669904,40.76,81164.37,0.0,0.01414,1e-05,2.62114]
[1778664674939,40.76,81164.49,0.0,0.01415,1e-05,2.62136]
[1778664680981,40.76,81164.27,0.0,0.01414,1e-05,2.62089]
[1778664684172,40.76,81163.81,0.0,0.01414,1e-05,2.61997]
[1778664686021,40.76,81163.69,0.0,0.01414,1e-05,2.61972]
[1778664691056,40.76,81161.66,0.0,0.0141,1e-05,2.61388]
[1778664696090,40.76,81162.88,0.0,0.01412,1e-05,2.61626]
[1778664701126,40.76,81166.13,0.0,0.01415,1e-05,2.62261]
[1778664706161,40.76,81163.43,0.0,0.01412,1e-05,2.61724]
[1778664711197,40.76,81161.6,0.0,0.0141,1e-05,2.61362]
[1778664716231,40.76,81161.25,0.0,0.01409,1e-05,2.61291]
[1778664721271,40.76,81159.5,0.0,0.01407,1e-05,2.6094]
[1778664726301,40.76,81163.54,0.0,0.01412,1e-05,2.61724]
[1778664731337,40.76,81175.2,0.0,0.01426,1e-05,2.64005]
[1778664732344,40.76,81191.79,0.0,0.01447,1e-05,2.67307]
[1778664736376,40.76,81207.66,0.0,0.01466,1e-05,2.70445]
[1778664741412,40.75,81214.14,0.0,0.01474,1e-05,2.7167]
[1778664746446,40.75,81220.1,0.0,0.0148,1e-05,2.72777]
[1778664751481,40.75,81217.06,0.0,0.01475,1e-05,2.71869]
[1778664756517,40.75,81216.53,0.0,0.01474,1e-05,2.71664]
[1778664761552,40.74,81208.71,0.0,0.01463,1e-05,2.69969]
[1778664766588,40.74,81206.86,0.0,0.0146,1e-05,2.6953]
[1778664769609,40.74,81218.92,0.0,0.01475,1e-05,2.71898]
[1778664774648,40.73,81218.63,0.0,0.01474,1e-05,2.7174]
[1778664777670,40.73,81229.7,0.0,0.01488,1e-05,2.73903]
[1778664782704,40.73,81241.84,0.0,0.01502,1e-05,2.76284]
[1778664785725,40.73,81257.28,0.0,0.01522,1e-05,2.79383]
[1778664790760,40.72,81261.93,0.0,0.01526,1e-05,2.80142]
[1778664795795,40.72,81253.88,0.0,0.01515,1e-05,2.78347]
[1778664800835,40.71,81254.64,0.0,0.01515,1e-05,2.78321]
[1778664805865,40.71,81247.87,0.0,0.01506,1e-05,2.76806]
[1778664810899,40.7,81241.24,0.0,0.01496,1e-05,2.75311]
[1778664815084,40.7,81231.79,0.0,0.01483,1e-05,2.73091]
[1778664820970,40.7,81226.26,0.0,0.01475,1e-05,2.71837]
[1778664825158,40.69,81209.77,0.0,0.01454,1e-05,2.68417]
[1778664831040,40.69,81211.6,0.0,0.01455,1e-05,2.68715]
[1778664836076,40.69,81215.61,0.0,0.0146,1e-05,2.69454]
[1778664841112,40.69,81214.97,0.0,0.01459,1e-05,2.69252]
[1778664846146,40.68,81211.56,0.0,0.01454,1e-05,2.68495]
[1778664851181,40.68,81210.79,0.0,0.01453,1e-05,2.68264]
[1778664856216,40.68,81210.15,0.0,0.01452,1e-05,2.68088]
[1778664861251,40.68,81209.26,0.0,0.0145,1e-05,2.67853]
[1778664867293,40.68,81207.67,0.0,0.01448,1e-05,2.67472]
[1778664872329,40.67,81208.92,0.0,0.01448,1e-05,2.67489]
[1778664877364,40.67,81212.62,0.0,0.01452,1e-05,2.68184]
[1778664882399,40.67,81215.29,0.0,0.01455,1e-05,2.68674]
[1778664887435,40.67,81216.58,0.0,0.01457,1e-05,2.68884]
[1778664892469,40.67,81214.7,0.0,0.01454,1e-05,2.68444]
[1778664897504,40.67,81223.67,0.0,0.01465,1e-05,2.70208]
[1778664902539,40.66,81224.08,0.0,0.01465,1e-05,2.70226]
[1778664907574,40.66,81230.6,0.0,0.01473,1e-05,2.71475]
[1778664912609,40.66,81232.8,0.0,0.01475,1e-05,2.71839]
[1778664917647,40.66,81237.59,0.0,0.0148,1e-05,2.72728]
[1778664922684,40.65,81243.06,0.0,0.01487,1e-05,2.73749]
[1778664927720,40.65,81240.43,0.0,0.01483,1e-05,2.73116]
[1778664932755,40.65,81237.07,0.0,0.01477,1e-05,2.72148]
[1778664937790,40.64,81234.02,0.0,0.01472,1e-05,2.71416]
[1778664942825,40.64,81234.26,0.0,0.01472,1e-05,2.71369]
[1778664947861,40.64,81226.03,0.0,0.01461,1e-05,2.69611]
[1778664952896,40.64,81222.88,0.0,0.01457,1e-05,2.68896]
[1778664956924,40.63,81243.28,0.0,0.01482,1e-05,2.72946]
[1778664961961,40.63,81248.82,0.0,0.01488,1e-05,2.73961]
[1778664963975,40.63,81260.5,0.0,0.01503,1e-05,2.76335]
[1778664969009,40.63,81262.68,0.0,0.01505,1e-05,2.76646]
[1778664974044,40.62,81268.19,0.0,0.01511,1e-05,2.77654]
[1778664979080,40.62,81270.69,0.0,0.01513,1e-05,2.78042]
[1778664984122,40.61,81273.95,0.0,0.01517,1e-05,2.78568]
[1778664989216,40.61,81267.73,0.0,0.01508,1e-05,2.77184]
[1778664994250,40.61,81259.65,0.0,0.01496,1e-05,2.75224]
[1778664999286,40.6,81255.31,0.0,0.0149,1e-05,2.74233]
[1778665004321,40.6,81252.1,0.0,0.01485,1e-05,2.73475]
[1778665009357,40.6,81248.33,0.0,0.0148,1e-05,2.72607]
[1778665014391,40.59,81257.45,0.0,0.01491,1e-05,2.74368]
[1778665019426,40.59,81256.5,0.0,0.01489,1e-05,2.74062]
[1778665024462,40.59,81255.71,0.0,0.01487,1e-05,2.73767]
[1778665029497,40.58,81253.43,0.0,0.01483,1e-05,2.7319]
[1778665034534,40.58,81252.26,0.0,0.01481,1e-05,2.72864]
[1778665039569,40.58,81254.72,0.0,0.01484,1e-05,2.73259]
[1778665044605,40.57,81260.59,0.0,0.01491,1e-05,2.74353]
[1778665048633,40.57,81273.27,0.0,0.01506,1e-05,2.76865]
[1778665053668,40.57,81277.89,0.0,0.0151,1e-05,2.77502]
[1778665058704,40.56,81281.49,0.0,0.01514,1e-05,2.78122]
[1778665063738,40.56,81284.64,0.0,0.01517,1e-05,2.78652]
[1778665068772,40.56,81284.95,0.0,0.01517,1e-05,2.78594]
[1778665073808,40.55,81282.27,0.0,0.01513,1e-05,2.77921]
[1778665078842,40.55,81286.62,0.0,0.01518,1e-05,2.78715]
[1778665083879,40.55,81292.36,0.0,0.01525,1e-05,2.79794]
[1778665088916,40.54,81293.05,0.0,0.01525,1e-05,2.79817]
[1778665093948,40.54,81292.91,0.0,0.01524,1e-05,2.79667]
[1778665098984,40.53,81289.75,0.0,0.01519,1e-05,2.7887]
[1778665102486,40.53,81292.34,0.0,0.01522,1e-05,2.79343]
[1778665103014,40.53,81291.42,0.0,0.0152,1e-05,2.79129]
[1778665103411,40.53,81291.42,0.0,0.0152,1e-05,2.79129]
[1778665104021,40.53,81291.75,0.0,0.01521,1e-05,2.79176]
[1778665107492,40.53,81291.59,0.0,0.0152,1e-05,2.79078]
[1778665107521,40.53,81291.64,0.0,0.0152,1e-05,2.79088]
[1778665113084,40.52,81283.75,0.0,0.01508,1e-05,2.77135]
[1778665118119,40.52,81283.46,0.0,0.01507,1e-05,2.76986]
[1778665123156,40.52,81283.77,0.0,0.01507,1e-05,2.76964]
[1778665128191,40.52,81285.22,0.0,0.01508,1e-05,2.7718]
[1778665133242,40.51,81283.17,0.0,0.01505,1e-05,2.76675]
[1778665136348,40.51,81270.48,0.0,0.01489,1e-05,2.74021]
[1778665142290,40.51,81267.45,0.0,0.01484,1e-05,2.73337]
[1778665147325,40.51,81266.24,0.0,0.01483,1e-05,2.73038]
[1778665152361,40.51,81266.59,0.0,0.01483,1e-05,2.7306]
[1778665156488,40.51,81279.29,0.0,0.01499,1e-05,2.75627]
[1778665162430,40.5,81272.76,0.0,0.0149,1e-05,2.74198]
[1778665167465,40.5,81273.97,0.0,0.01491,1e-05,2.7437]
[1778665172505,40.5,81276.47,0.0,0.01492,1e-05,2.74598]
[1778665177535,40.5,81279.91,0.0,0.01496,1e-05,2.75238]
[1778665182570,40.49,81279.47,0.0,0.01495,1e-05,2.75063]
[1778665187607,40.49,81281.61,0.0,0.01497,1e-05,2.75401]
[1778665192641,40.49,81281.23,0.0,0.01496,1e-05,2.75253]
[1778665197678,40.49,81280.37,0.0,0.01495,1e-05,2.74988]
[1778665202712,40.48,81281.72,0.0,0.01496,1e-05,2.7518]
[1778665207749,40.48,81283.02,0.0,0.01497,1e-05,2.75362]
[1778665212782,40.48,81282.74,0.0,0.01496,1e-05,2.75217]
[1778665217822,40.47,81282.4,0.0,0.01495,1e-05,2.75045]
[1778665222852,40.47,81278.68,0.0,0.0149,1e-05,2.74216]
[1778665227888,40.47,81279.25,0.0,0.0149,1e-05,2.74255]
[1778665232926,40.47,81280.14,0.0,0.0149,1e-05,2.74158]
[1778665233931,40.47,81268.56,0.0,0.01475,1e-05,2.71776]
[1778665238969,40.47,81271.79,0.0,0.01479,1e-05,2.72393]
[1778665245011,40.46,81272.6,0.0,0.01479,1e-05,2.72484]
[1778665250049,40.46,81266.76,0.0,0.01472,1e-05,2.71237]
[1778665255081,40.46,81272.36,0.0,0.01478,1e-05,2.72329]
[1778665261125,40.46,81275.72,0.0,0.01482,1e-05,2.72947]
[1778665266159,40.46,81267.04,0.0,0.01471,1e-05,2.71093]
[1778665271194,40.45,81265.07,0.0,0.01468,1e-05,2.7063]
[1778665276232,40.45,81268.85,0.0,0.01472,1e-05,2.71327]
[1778665281264,40.45,81269.64,0.0,0.01473,1e-05,2.71442]
[1778665286298,40.45,81270.18,0.0,0.01473,1e-05,2.71499]
[1778665291334,40.45,81263.61,0.0,0.01464,1e-05,2.69927]
[1778665296368,40.45,81261.74,0.0,0.01461,1e-05,2.69508]
[1778665301403,40.44,81260.61,0.0,0.01459,1e-05,2.69241]
[1778665306438,40.44,81256.11,0.0,0.01453,1e-05,2.68295]
[1778665311473,40.44,81252.78,0.0,0.01449,1e-05,2.67596]
[1778665316509,40.44,81250.32,0.0,0.01446,1e-05,2.67073]
[1778665321543,40.44,81242.89,0.0,0.01437,1e-05,2.65565]
[1778665326577,40.44,81238.4,0.0,0.01431,1e-05,2.64658]
[1778665331613,40.44,81236.75,0.0,0.01429,1e-05,2.64319]
[1778665336648,40.44,81234.89,0.0,0.01427,1e-05,2.63936]
[1778665341683,40.44,81233.23,0.0,0.01424,1e-05,2.63596]
[1778665346718,40.44,81221.09,0.0,0.0141,1e-05,2.61178]
[1778665352761,40.44,81220.89,0.0,0.01408,1e-05,2.60965]
[1778665357906,40.44,81220.91,0.0,0.01408,1e-05,2.60981]
[1778665363839,40.44,81221.23,0.0,0.01409,1e-05,2.61062]
[1778665368879,40.44,81221.4,0.0,0.01409,1e-05,2.61111]
[1778665373910,40.44,81218.65,0.0,0.01406,1e-05,2.60588]
[1778665378945,40.44,81219.07,0.0,0.01407,1e-05,2.60689]
[1778665383980,40.44,81219.63,0.0,0.01408,1e-05,2.60822]
[1778665389014,40.44,81218.34,0.0,0.01406,1e-05,2.60599]
[1778665394051,40.45,81218.3,0.0,0.01406,1e-05,2.60613]
[1778665399085,40.45,81219.06,0.0,0.01407,1e-05,2.6079]
[1778665405127,40.45,81219.8,0.0,0.01408,1e-05,2.60968]
[1778665413183,40.45,81220.3,0.0,0.01408,1e-05,2.60926]
[1778665418329,40.45,81219.7,0.0,0.01408,1e-05,2.6084]
[1778665424260,40.45,81220.35,0.0,0.01409,1e-05,2.60998]
[1778665430302,40.45,81221.98,0.0,0.01411,1e-05,2.61357]
[1778665435337,40.45,81222.15,0.0,0.01411,1e-05,2.61423]
[1778665440374,40.45,81222.26,0.0,0.01412,1e-05,2.61478]
[1778665446414,40.45,81222.57,0.0,0.01412,1e-05,2.61566]
[1778665451449,40.46,81221.78,0.0,0.01412,1e-05,2.61437]
[1778665456485,40.46,81221.76,0.0,0.01412,1e-05,2.61462]
[1778665461520,40.46,81222.38,0.0,0.01413,1e-05,2.61613]
[1778665468678,40.46,81222.58,0.0,0.01413,1e-05,2.61691]
[1778665474611,40.46,81225.4,0.0,0.01416,1e-05,2.621]
[1778665479647,40.46,81223.39,0.0,0.01414,1e-05,2.61738]
[1778665484682,40.46,81222.08,0.0,0.01412,1e-05,2.61505]
[1778665489717,40.46,81221.29,0.0,0.01411,1e-05,2.61385]
[1778665494752,40.46,81224.84,0.0,0.01416,1e-05,2.62131]
[1778665500793,40.46,81224.54,0.0,0.01416,1e-05,2.62101]
[1778665505831,40.47,81224.03,0.0,0.01415,1e-05,2.62036]
[1778665510866,40.47,81223.99,0.0,0.01416,1e-05,2.62057]
[1778665515902,40.47,81223.73,0.0,0.01415,1e-05,2.62029]
[1778665520936,40.47,81223.55,0.0,0.01415,1e-05,2.62022]
[1778665525971,40.47,81218.6,0.0,0.0141,1e-05,2.61076]
[1778665531006,40.47,81224.56,0.0,0.01416,1e-05,2.62104]
[1778665536046,40.47,81236.59,0.0,0.01431,1e-05,2.64525]
[1778665541076,40.47,81235.5,0.0,0.0143,1e-05,2.64311]
[1778665546111,40.47,81234.11,0.0,0.01428,1e-05,2.64037]
[1778665552153,40.47,81231.89,0.0,0.01425,1e-05,2.63596]
[1778665557188,40.47,81230.79,0.0,0.01424,1e-05,2.63379]
[1778665562224,40.47,81227.71,0.0,0.0142,1e-05,2.62768]
[1778665567261,40.47,81226.91,0.0,0.01419,1e-05,2.62612]
[1778665572295,40.47,81226.19,0.0,0.01418,1e-05,2.62472]
[1778665577330,40.47,81232.94,0.0,0.01427,1e-05,2.63812]
[1778665582366,40.47,81231.04,0.0,0.01424,1e-05,2.6342]
[1778665587400,40.47,81229.82,0.0,0.01423,1e-05,2.63162]
[1778665592436,40.47,81235.0,0.0,0.01428,1e-05,2.63993]
[1778665597479,40.47,81231.46,0.0,0.01423,1e-05,2.63262]
[1778665602511,40.47,81229.6,0.0,0.01421,1e-05,2.62875]
[1778665607544,40.47,81228.88,0.0,0.0142,1e-05,2.62717]
[1778665612579,40.47,81227.74,0.0,0.01418,1e-05,2.62475]
[1778665617617,40.47,81224.04,0.0,0.01414,1e-05,2.61724]
[1778665622649,40.47,81222.77,0.0,0.01412,1e-05,2.61462]
[1778665627684,40.47,81221.93,0.0,0.01411,1e-05,2.61285]
[1778665632722,40.47,81222.19,0.0,0.01411,1e-05,2.6133]
[1778665637756,40.47,81221.69,0.0,0.01411,1e-05,2.61223]
[1778665645812,40.47,81222.37,0.0,0.01411,1e-05,2.61345]
[1778665650847,40.47,81223.63,0.0,0.01413,1e-05,2.61587]
[1778665655883,40.47,81224.84,0.0,0.01413,1e-05,2.61638]
[1778665660918,40.47,81216.65,0.0,0.01403,1e-05,2.60019]
[1778665665953,40.47,81215.84,0.0,0.01403,1e-05,2.59867]
[1778665670988,40.47,81218.53,0.0,0.01406,1e-05,2.60407]
[1778665676026,40.47,81219.36,0.0,0.01407,1e-05,2.60581]
[1778665681058,40.47,81226.08,0.0,0.01415,1e-05,2.61911]
[1778665686093,40.47,81231.74,0.0,0.01422,1e-05,2.63029]
[1778665691128,40.47,81229.68,0.0,0.01419,1e-05,2.62604]
[1778665696164,40.47,81230.68,0.0,0.01421,1e-05,2.62786]
[1778665701199,40.46,81228.76,0.0,0.01418,1e-05,2.62389]
[1778665706239,40.46,81228.84,0.0,0.01418,1e-05,2.6239]
[1778665711271,40.46,81228.05,0.0,0.01416,1e-05,2.62036]
[1778665716306,40.46,81219.28,0.0,0.01405,1e-05,2.60288]
[1778665721342,40.46,81219.42,0.0,0.01406,1e-05,2.60322]
[1778665726380,40.46,81226.78,0.0,0.01415,1e-05,2.61781]
[1778665731415,40.46,81232.26,0.0,0.01421,1e-05,2.6285]
[1778665736449,40.46,81231.21,0.0,0.0142,1e-05,2.62626]
[1778665741484,40.46,81231.1,0.0,0.01419,1e-05,2.62585]
[1778665746519,40.46,81231.17,0.0,0.01419,1e-05,2.6258]
[1778665751555,40.46,81230.19,0.0,0.01418,1e-05,2.62367]
[1778665756589,40.46,81230.56,0.0,0.01419,1e-05,2.62426]
[1778665762631,40.46,81230.96,0.0,0.01419,1e-05,2.62488]
[1778665767666,40.46,81232.63,0.0,0.01421,1e-05,2.62807]
[1778665772701,40.46,81239.54,0.0,0.01428,1e-05,2.63975]
[1778665777736,40.46,81239.09,0.0,0.01428,1e-05,2.63858]
[1778665782771,40.46,81236.89,0.0,0.01425,1e-05,2.63393]
[1778665787806,40.46,81236.23,0.0,0.01424,1e-05,2.63236]
[1778665792841,40.46,81230.24,0.0,0.01416,1e-05,2.62026]
[1778665794859,40.46,81219.12,0.0,0.01403,1e-05,2.59824]
[1778665798883,40.46,81206.63,0.0,0.01388,1e-05,2.57389]
[1778665803920,40.46,81208.74,0.0,0.0139,1e-05,2.57829]
[1778665809960,40.46,81211.62,0.0,0.01394,1e-05,2.58435]
[1778665816002,40.46,81212.2,0.0,0.01395,1e-05,2.58577]
[1778665821162,40.46,81212.22,0.0,0.01395,1e-05,2.5861]
[1778665827078,40.46,81213.54,0.0,0.01397,1e-05,2.58904]
[1778665832113,40.46,81213.23,0.0,0.01396,1e-05,2.58691]
[1778665837149,40.46,81213.11,0.0,0.01396,1e-05,2.58697]
[1778665842184,40.46,81212.86,0.0,0.01396,1e-05,2.58679]
[1778665850240,40.47,81212.84,0.0,0.01396,1e-05,2.58725]
[1778665855275,40.47,81213.02,0.0,0.01396,1e-05,2.58792]
[1778665861445,40.47,81212.92,0.0,0.01397,1e-05,2.5881]
[1778665867359,40.47,81212.82,0.0,0.01397,1e-05,2.58828]
[1778665872394,40.47,81212.54,0.0,0.01397,1e-05,2.58804]
[1778665877429,40.47,81212.61,0.0,0.01397,1e-05,2.5885]
[1778665886492,40.47,81212.75,0.0,0.01397,1e-05,2.58935]
[1778665891652,40.47,81221.36,0.0,0.01407,1e-05,2.60482]
[1778665897569,40.47,81227.04,0.0,0.01414,1e-05,2.61621]
[1778665902604,40.47,81222.43,0.0,0.01409,1e-05,2.60718]
[1778665908646,40.48,81222.2,0.0,0.01408,1e-05,2.60689]
[1778665913681,40.48,81222.93,0.0,0.01409,1e-05,2.60846]
[1778665918716,40.48,81222.14,0.0,0.01408,1e-05,2.60706]
[1778665923750,40.48,81223.26,0.0,0.0141,1e-05,2.60939]
[1778665928786,40.48,81225.7,0.0,0.01413,1e-05,2.61437]
[1778665933821,40.48,81227.74,0.0,0.01416,1e-05,2.61858]
[1778665938857,40.48,81228.13,0.0,0.01416,1e-05,2.61949]
[1778665944899,40.48,81227.8,0.0,0.01416,1e-05,2.619]
[1778665949934,40.48,81225.3,0.0,0.01413,1e-05,2.61418]
[1778665954969,40.48,81224.13,0.0,0.01411,1e-05,2.61018]
[1778665960012,40.48,81218.32,0.0,0.01404,1e-05,2.59888]
[1778665965044,40.48,81216.54,0.0,0.01402,1e-05,2.59567]
[1778665970079,40.48,81215.85,0.0,0.01401,1e-05,2.59453]
[1778665975114,40.48,81215.33,0.0,0.01401,1e-05,2.59383]
[1778665980149,40.48,81216.18,0.0,0.01402,1e-05,2.59572]
[1778665985184,40.48,81215.43,0.0,0.01401,1e-05,2.59447]
[1778665990221,40.48,81215.75,0.0,0.01401,1e-05,2.59535]
[1778665995254,40.49,81214.0,0.0,0.01399,1e-05,2.59215]
[1778666000289,40.49,81213.35,0.0,0.01399,1e-05,2.59114]
[1778666005323,40.49,81213.87,0.0,0.014,1e-05,2.59244]
[1778666010359,40.49,81213.68,0.0,0.014,1e-05,2.59235]
[1778666015394,40.49,81213.76,0.0,0.01399,1e-05,2.59096]
[1778666021437,40.49,81213.15,0.0,0.01398,1e-05,2.59011]
[1778666026472,40.49,81213.3,0.0,0.01399,1e-05,2.5907]
[1778666031508,40.49,81213.2,0.0,0.01399,1e-05,2.59079]
[1778666036547,40.49,81213.02,0.0,0.01399,1e-05,2.59073]
[1778666041582,40.49,81212.68,0.0,0.01399,1e-05,2.59036]
[1778666046613,40.5,81212.88,0.0,0.01399,1e-05,2.59105]
[1778666051648,40.5,81220.13,0.0,0.01408,1e-05,2.60559]
[1778666056683,40.5,81217.59,0.0,0.01405,1e-05,2.60074]
[1778666061718,40.5,81221.08,0.0,0.01409,1e-05,2.6078]
[1778666067761,40.5,81222.8,0.0,0.01411,1e-05,2.61124]
[1778666072938,40.5,81224.0,0.0,0.01412,1e-05,2.61178]
[1778666078837,40.5,81226.23,0.0,0.01415,1e-05,2.61618]
[1778666083872,40.5,81227.93,0.0,0.01417,1e-05,2.61947]
[1778666089914,40.5,81227.07,0.0,0.01416,1e-05,2.61762]
[1778666094949,40.5,81230.7,0.0,0.0142,1e-05,2.62469]
[1778666099984,40.5,81232.48,0.0,0.01422,1e-05,2.62806]
[1778666105019,40.49,81234.32,0.0,0.01424,1e-05,2.63148]
[1778666110055,40.49,81234.18,0.0,0.01424,1e-05,2.63098]
[1778666120126,40.49,81235.02,0.0,0.01425,1e-05,2.63216]
[1778666126168,40.49,81233.06,0.0,0.01422,1e-05,2.62797]
[1778666132211,40.49,81232.35,0.0,0.0142,1e-05,2.62442]
[1778666137248,40.49,81230.03,0.0,0.01417,1e-05,2.6196]
[1778666142283,40.49,81228.73,0.0,0.01415,1e-05,2.61687]
[1778666147318,40.49,81229.65,0.0,0.01416,1e-05,2.61858]
[1778666153498,40.49,81231.25,0.0,0.01418,1e-05,2.62163]
[1778666160410,40.49,81231.75,0.0,0.01419,1e-05,2.62247]
[1778666165444,40.49,81232.83,0.0,0.0142,1e-05,2.62451]
[1778666170479,40.49,81233.22,0.0,0.0142,1e-05,2.62517]
[1778666175514,40.49,81234.66,0.0,0.01422,1e-05,2.62788]
[1778666177528,40.49,81247.77,0.0,0.01438,1e-05,2.65401]
[1778666182563,40.49,81247.74,0.0,0.01438,1e-05,2.65362]
[1778666188605,40.48,81249.1,0.0,0.01439,1e-05,2.65597]
[1778666193780,40.48,81254.18,0.0,0.01445,1e-05,2.664]
[1778666203850,40.48,81257.36,0.0,0.01448,1e-05,2.66979]
[1778666211766,40.48,81260.04,0.0,0.01451,1e-05,2.67468]
[1778666216802,40.48,81262.48,0.0,0.01454,1e-05,2.67931]
[1778666221836,40.48,81271.62,0.0,0.01465,1e-05,2.69747]
[1778666223996,40.48,81283.52,0.0,0.0148,1e-05,2.72155]
[1778666229891,40.48,81277.63,0.0,0.01472,1e-05,2.70884]
[1778666234927,40.47,81271.26,0.0,0.01464,1e-05,2.69546]
[1778666241976,40.47,81267.43,0.0,0.01459,1e-05,2.68719]
[1778666247011,40.47,81266.82,0.0,0.01458,1e-05,2.68562]
[1778666252045,40.47,81263.38,0.0,0.01452,1e-05,2.67646]
[1778666257083,40.47,81259.55,0.0,0.01447,1e-05,2.66842]
[1778666262117,40.47,81258.75,0.0,0.01446,1e-05,2.66653]
[1778666267154,40.47,81255.72,0.0,0.01442,1e-05,2.66016]
[1778666273194,40.47,81257.69,0.0,0.01445,1e-05,2.66377]
[1778666279238,40.47,81256.98,0.0,0.01443,1e-05,2.66205]
[1778666284273,40.46,81255.5,0.0,0.01442,1e-05,2.65885]
[1778666289309,40.46,81250.0,0.0,0.01435,1e-05,2.64768]
[1778666294345,40.46,81241.48,0.0,0.01424,1e-05,2.63057]
[1778666300385,40.46,81238.2,0.0,0.0142,1e-05,2.62406]
[1778666305421,40.46,81237.37,0.0,0.01419,1e-05,2.6224]
[1778666311462,40.46,81235.24,0.0,0.01415,1e-05,2.61631]
[1778666316498,40.46,81232.96,0.0,0.01413,1e-05,2.61178]
[1778666322542,40.46,81232.55,0.0,0.01412,1e-05,2.61097]
[1778666327576,40.46,81230.88,0.0,0.0141,1e-05,2.60765]
[1778666332612,40.46,81229.06,0.0,0.01408,1e-05,2.60407]
[1778666337646,40.46,81234.9,0.0,0.01415,1e-05,2.61557]
[1778666342985,40.46,81233.62,0.0,0.01413,1e-05,2.61299]
[1778666343019,40.46,81233.33,0.0,0.01413,1e-05,2.61235]
[1778666347712,40.46,81241.84,0.0,0.01423,1e-05,2.62918]
[1778666347727,40.46,81243.17,0.0,0.01425,1e-05,2.63174]
[1778666352753,40.46,81247.12,0.0,0.0143,1e-05,2.63939]
[1778666357789,40.46,81259.53,0.0,0.01445,1e-05,2.66396]
[1778666359201,40.46,81259.53,0.0,0.01445,1e-05,2.66396]
[1778666359302,40.46,81264.5,0.0,0.01451,1e-05,2.67381]
[1778666364976,40.46,81269.22,0.0,0.01457,1e-05,2.68283]
[1778666375047,40.46,81271.8,0.0,0.01458,1e-05,2.6852]
[1778666382965,40.45,81275.24,0.0,0.01462,1e-05,2.69141]
[1778666387998,40.45,81276.21,0.0,0.01463,1e-05,2.69293]
[1778666393033,40.45,81274.45,0.0,0.0146,1e-05,2.68891]
[1778666398068,40.45,81275.72,0.0,0.01462,1e-05,2.6911]
[1778666403104,40.45,81273.37,0.0,0.01459,1e-05,2.68589]
[1778666408140,40.45,81276.48,0.0,0.01462,1e-05,2.69192]
[1778666413177,40.45,81282.36,0.0,0.01469,1e-05,2.70337]
[1778666418209,40.44,81282.57,0.0,0.01469,1e-05,2.70344]
[1778666424251,40.44,81282.83,0.0,0.01469,1e-05,2.70343]
[1778666429286,40.44,81283.37,0.0,0.0147,1e-05,2.70408]
[1778666434321,40.44,81281.94,0.0,0.01467,1e-05,2.69886]
[1778666439359,40.44,81282.81,0.0,0.01468,1e-05,2.70015]
[1778666441048,40.44,81282.81,0.0,0.01468,1e-05,2.70015]
[1778666441373,40.44,81282.83,0.0,0.01468,1e-05,2.70011]
[1778666446274,40.44,81289.99,0.0,0.01476,1e-05,2.71423]
[1778666447415,40.44,81289.99,0.0,0.01476,1e-05,2.71402]
[1778666454464,40.43,81289.33,0.0,0.01475,1e-05,2.71193]
[1778666460507,40.43,81282.33,0.0,0.01466,1e-05,2.69708]
[1778666465683,40.43,81284.03,0.0,0.01467,1e-05,2.70003]
[1778666471584,40.43,81284.26,0.0,0.01468,1e-05,2.70006]
[1778666476621,40.43,81284.05,0.0,0.01467,1e-05,2.6991]
[1778666481655,40.43,81282.61,0.0,0.01465,1e-05,2.69583]
[1778666487697,40.43,81283.4,0.0,0.01466,1e-05,2.69694]
[1778666492732,40.42,81275.27,0.0,0.01454,1e-05,2.67823]
[1778666497767,40.42,81276.07,0.0,0.01455,1e-05,2.67965]
[1778666502802,40.42,81279.3,0.0,0.01459,1e-05,2.68601]
[1778666507837,40.42,81278.23,0.0,0.01457,1e-05,2.68363]
[1778666512873,40.42,81276.57,0.0,0.01455,1e-05,2.68014]
[1778666517908,40.42,81272.08,0.0,0.0145,1e-05,2.67096]
[1778666522942,40.42,81265.13,0.0,0.01441,1e-05,2.65697]
[1778666527977,40.42,81262.02,0.0,0.01437,1e-05,2.6508]
[1778666533012,40.42,81251.08,0.0,0.01424,1e-05,2.62911]
[1778666538049,40.42,81250.51,0.0,0.01423,1e-05,2.62819]
[1778666543084,40.42,81239.29,0.0,0.01409,1e-05,2.60614]
[1778666548120,40.42,81233.08,0.0,0.01402,1e-05,2.59422]
[1778666553157,40.43,81231.11,0.0,0.01399,1e-05,2.58896]
[1778666558190,40.43,81229.45,0.0,0.01397,1e-05,2.58615]
[1778666563225,40.43,81228.11,0.0,0.01396,1e-05,2.58398]
[1778666568262,40.43,81217.6,0.0,0.01384,1e-05,2.5639]
[1778666573296,40.43,81214.65,0.0,0.01381,1e-05,2.55883]
[1778666576458,40.43,81203.6,0.0,0.01368,1e-05,2.53778]
[1778666582359,40.44,81211.39,0.0,0.01378,1e-05,2.55397]
[1778666587401,40.44,81212.12,0.0,0.01379,1e-05,2.55617]
[1778666592436,40.44,81214.96,0.0,0.01383,1e-05,2.56247]
[1778666597471,40.45,81215.29,0.0,0.01384,1e-05,2.56386]
[1778666600493,40.45,81227.36,0.0,0.01399,1e-05,2.58799]
[1778666605527,40.45,81223.83,0.0,0.01395,1e-05,2.58162]
[1778666610564,40.45,81225.87,0.0,0.01398,1e-05,2.58636]
[1778666615599,40.45,81225.81,0.0,0.01397,1e-05,2.58496]
[1778666620634,40.45,81222.51,0.0,0.01393,1e-05,2.57905]
[1778666625669,40.46,81223.38,0.0,0.01395,1e-05,2.58135]
[1778666630704,40.46,81223.65,0.0,0.01395,1e-05,2.58247]
[1778666635740,40.46,81223.75,0.0,0.01396,1e-05,2.58335]
[1778666640774,40.46,81221.66,0.0,0.01394,1e-05,2.57971]
[1778666645809,40.46,81224.97,0.0,0.01398,1e-05,2.5868]
[1778666652859,40.47,81226.49,0.0,0.014,1e-05,2.59049]
[1778666658901,40.47,81224.28,0.0,0.01398,1e-05,2.58673]
[1778666663937,40.47,81221.91,0.0,0.01395,1e-05,2.58258]
[1778666668971,40.47,81222.9,0.0,0.01397,1e-05,2.58505]
[1778666674006,40.47,81219.36,0.0,0.01392,1e-05,2.57681]
[1778666679041,40.47,81219.91,0.0,0.01393,1e-05,2.57848]
[1778666685083,40.48,81219.96,0.0,0.01394,1e-05,2.5793]
[1778666690117,40.48,81219.74,0.0,0.01394,1e-05,2.57948]
[1778666696160,40.48,81219.87,0.0,0.01394,1e-05,2.5806]
[1778666701196,40.48,81220.61,0.0,0.01396,1e-05,2.58255]
[1778666706230,40.49,81224.62,0.0,0.01401,1e-05,2.591]
[1778666714286,40.49,81224.15,0.0,0.01401,1e-05,2.5909]
[1778666720328,40.49,81223.1,0.0,0.014,1e-05,2.58944]
[1778666726370,40.49,81223.12,0.0,0.014,1e-05,2.59006]
[1778666733419,40.49,81222.97,0.0,0.014,1e-05,2.58861]
[1778666738455,40.5,81222.25,0.0,0.01399,1e-05,2.58768]
[1778666744502,40.5,81222.14,0.0,0.01399,1e-05,2.58806]
[1778666750368,40.5,81221.66,0.0,0.01399,1e-05,2.58741]
[1778666750464,40.5,81221.66,0.0,0.01399,1e-05,2.58772]
[1778666752356,40.5,81221.66,0.0,0.01399,1e-05,2.58792]
[1778666752559,40.5,81222.38,0.0,0.014,1e-05,2.58934]
[1778666757724,40.5,81222.14,0.0,0.014,1e-05,2.58948]
[1778666763635,40.5,81221.77,0.0,0.014,1e-05,2.58924]
[1778666768671,40.5,81220.2,0.0,0.01398,1e-05,2.58663]
[1778666773704,40.51,81220.17,0.0,0.01399,1e-05,2.58716]
[1778666778740,40.51,81219.79,0.0,0.01399,1e-05,2.5869]
[1778666787935,40.51,81217.27,0.0,0.01396,1e-05,2.58297]
[1778666794852,40.51,81216.4,0.0,0.01395,1e-05,2.58008]
[1778666799888,40.52,81217.27,0.0,0.01396,1e-05,2.58233]
[1778666804924,40.52,81216.93,0.0,0.01396,1e-05,2.5822]
[1778666809959,40.52,81215.98,0.0,0.01395,1e-05,2.58088]
[1778666814992,40.52,81203.37,0.0,0.0138,1e-05,2.55689]
[1778666820028,40.52,81200.83,0.0,0.01378,1e-05,2.55273]
[1778666825064,40.53,81201.16,0.0,0.01379,1e-05,2.55438]
[1778666830099,40.53,81200.76,0.0,0.01379,1e-05,2.55428]
[1778666836142,40.53,81199.52,0.0,0.01378,1e-05,2.55288]
[1778666841176,40.53,81197.01,0.0,0.01375,1e-05,2.54884]
[1778666846212,40.54,81192.23,0.0,0.0137,1e-05,2.5404]
[1778666851247,40.54,81182.5,0.0,0.01358,1e-05,2.52092]
[1778666857289,40.54,81181.67,0.0,0.01358,1e-05,2.52038]
[1778666862324,40.55,81175.28,0.0,0.01351,1e-05,2.50918]
[1778666867363,40.55,81169.48,0.0,0.01345,1e-05,2.49944]
[1778666872396,40.56,81162.88,0.0,0.01338,1e-05,2.48806]
[1778666877431,40.56,81155.64,0.0,0.01331,1e-05,2.47554]
[1778666882474,40.56,81152.76,0.0,0.01328,1e-05,2.4714]
[1778666887192,40.57,81151.72,0.0,0.01328,1e-05,2.47051]
[1778666887509,40.57,81151.7,0.0,0.01328,1e-05,2.47074]
[1778666891990,40.57,81152.8,0.0,0.01329,1e-05,2.47336]
[1778666892016,40.57,81161.55,0.0,0.0134,1e-05,2.49077]
[1778666897579,40.58,81158.28,0.0,0.01337,1e-05,2.48573]
[1778666902614,40.58,81160.06,0.0,0.0134,1e-05,2.49011]
[1778666907649,40.59,81160.46,0.0,0.01341,1e-05,2.49231]
[1778666912685,40.59,81165.27,0.0,0.01346,1e-05,2.50087]
[1778666917720,40.59,81165.39,0.0,0.01347,1e-05,2.5022]
[1778666922755,40.6,81165.25,0.0,0.01348,1e-05,2.50302]
[1778666927792,40.6,81164.75,0.0,0.01348,1e-05,2.50313]
[1778666932829,40.6,81164.95,0.0,0.01349,1e-05,2.50458]
[1778666937863,40.61,81164.07,0.0,0.01348,1e-05,2.50373]
[1778666942905,40.61,81163.76,0.0,0.01349,1e-05,2.50439]
[1778666947941,40.61,81164.29,0.0,0.0135,1e-05,2.50644]
[1778666952974,40.62,81163.52,0.0,0.0135,1e-05,2.50618]
[1778666958010,40.62,81163.61,0.0,0.0135,1e-05,2.50735]
[1778666963044,40.62,81174.52,0.0,0.01364,1e-05,2.52924]
[1778666968079,40.63,81172.51,0.0,0.01362,1e-05,2.52616]
[1778666973114,40.63,81167.56,0.0,0.01356,1e-05,2.51569]
[1778666978151,40.63,81163.33,0.0,0.01351,1e-05,2.50851]
[1778666983184,40.63,81162.46,0.0,0.01351,1e-05,2.50761]
[1778666988219,40.64,81161.76,0.0,0.01351,1e-05,2.50743]
[1778666993254,40.64,81162.32,0.0,0.01352,1e-05,2.50946]
[1778666998291,40.64,81162.3,0.0,0.01353,1e-05,2.51038]
[1778667004338,40.65,81162.09,0.0,0.01353,1e-05,2.51113]
[1778667009486,40.65,81159.45,0.0,0.01351,1e-05,2.50706]
[1778667016423,40.66,81157.89,0.0,0.0135,1e-05,2.50548]
[1778667022465,40.66,81159.82,0.0,0.01353,1e-05,2.51036]
[1778667027500,40.66,81160.69,0.0,0.01354,1e-05,2.5128]
[1778667032539,40.67,81158.22,0.0,0.01351,1e-05,2.50747]
[1778667037571,40.67,81149.15,0.0,0.01341,1e-05,2.49128]
[1778667039704,40.67,81136.84,0.0,0.01327,1e-05,2.46843]
[1778667045627,40.68,81133.08,0.0,0.01324,1e-05,2.46294]
[1778667050668,40.68,81124.58,0.0,0.01315,1e-05,2.44838]
[1778667056711,40.69,81122.16,0.0,0.01313,1e-05,2.44556]
[1778667061746,40.69,81125.83,0.0,0.01318,1e-05,2.45384]
[1778667066780,40.7,81122.77,0.0,0.01316,1e-05,2.44948]
[1778667071816,40.7,81122.76,0.0,0.01316,1e-05,2.45086]
[1778667076851,40.71,81128.38,0.0,0.01324,1e-05,2.4628]
[1778667082892,40.71,81132.21,0.0,0.01329,1e-05,2.47152]
[1778667088935,40.71,81137.91,0.0,0.01336,1e-05,2.48351]
[1778667093971,40.72,81139.14,0.0,0.01338,1e-05,2.48525]
[1778667099008,40.72,81129.77,0.0,0.01328,1e-05,2.46895]
[1778667106057,40.73,81134.63,0.0,0.01334,1e-05,2.4797]
[1778667111096,40.73,81133.68,0.0,0.01334,1e-05,2.47916]
[1778667116132,40.74,81132.78,0.0,0.01334,1e-05,2.47926]
[1778667121166,40.74,81124.01,0.0,0.01325,1e-05,2.46406]
[1778667126201,40.75,81118.1,0.0,0.01319,1e-05,2.45437]
[1778667131237,40.75,81109.67,0.0,0.0131,1e-05,2.44015]
[1778667136273,40.76,81107.86,0.0,0.01309,1e-05,2.43837]
[1778667141309,40.76,81108.66,0.0,0.01311,1e-05,2.44145]
[1778667146344,40.77,81107.73,0.0,0.01311,1e-05,2.4409]
[1778667151377,40.77,81106.38,0.0,0.01309,1e-05,2.43847]
[1778667156416,40.78,81103.12,0.0,0.01307,1e-05,2.43394]
[1778667161447,40.78,81104.74,0.0,0.01309,1e-05,2.43821]
[1778667166482,40.79,81095.38,0.0,0.013,1e-05,2.42271]
[1778667171517,40.79,81095.95,0.0,0.01302,1e-05,2.42543]
[1778667176552,40.8,81096.6,0.0,0.01303,1e-05,2.42793]
[1778667181587,40.81,81096.51,0.0,0.01304,1e-05,2.42967]
[1778667186622,40.81,81094.85,0.0,0.01303,1e-05,2.42818]
[1778667191659,40.82,81095.74,0.0,0.01305,1e-05,2.43139]
[1778667196695,40.82,81091.0,0.0,0.01301,1e-05,2.4238]
[1778667201729,40.83,81098.63,0.0,0.0131,1e-05,2.43984]
[1778667206765,40.83,81103.21,0.0,0.01317,1e-05,2.4498]
[1778667211799,40.84,81105.99,0.0,0.0132,1e-05,2.45462]
[1778667216837,40.84,81109.97,0.0,0.01325,1e-05,2.46344]
[1778667221872,40.84,81113.79,0.0,0.0133,1e-05,2.47196]
[1778667226906,40.85,81123.0,0.0,0.01342,1e-05,2.49061]
[1778667231941,40.85,81128.18,0.0,0.01348,1e-05,2.50136]
[1778667236976,40.86,81130.05,0.0,0.01351,1e-05,2.50622]
[1778667241122,40.86,81117.12,0.0,0.01337,1e-05,2.48235]
[1778667243137,40.86,81117.12,0.0,0.01337,1e-05,2.48283]
[1778667243234,40.86,81110.12,0.0,0.01329,1e-05,2.46991]
[1778667248544,40.86,81107.31,0.0,0.01327,1e-05,2.46604]
[1778667248636,40.87,81107.27,0.0,0.01327,1e-05,2.46625]
[1778667254097,40.87,81106.59,0.0,0.01327,1e-05,2.46609]
[1778667259131,40.88,81106.1,0.0,0.01327,1e-05,2.46685]
[1778667264166,40.88,81107.27,0.0,0.01329,1e-05,2.47041]
[1778667269201,40.88,81107.09,0.0,0.0133,1e-05,2.47113]
[1778667274236,40.89,81100.83,0.0,0.01323,1e-05,2.45892]
[1778667279272,40.89,81099.44,0.0,0.01322,1e-05,2.45799]
[1778667285314,40.9,81099.69,0.0,0.01324,1e-05,2.46043]
[1778667290349,40.9,81100.21,0.0,0.01325,1e-05,2.46253]
[1778667295384,40.91,81100.94,0.0,0.01327,1e-05,2.4653]
[1778667300419,40.91,81101.49,0.0,0.01328,1e-05,2.46798]
[1778667305454,40.92,81102.98,0.0,0.01331,1e-05,2.47212]
[1778667310489,40.92,81102.96,0.0,0.01331,1e-05,2.47313]
[1778667315524,40.93,81102.69,0.0,0.01332,1e-05,2.47392]
[1778667320561,40.93,81103.02,0.0,0.01333,1e-05,2.47608]
[1778667326604,40.93,81102.94,0.0,0.01334,1e-05,2.47718]
[1778667331757,40.94,81103.2,0.0,0.01334,1e-05,2.47713]
[1778667340702,40.95,81102.21,0.0,0.01334,1e-05,2.47771]
[1778667346744,40.95,81102.31,0.0,0.01336,1e-05,2.47935]
[1778667351897,40.96,81102.35,0.0,0.01336,1e-05,2.48062]
[1778667360842,40.96,81102.19,0.0,0.01337,1e-05,2.48243]
[1778667369908,40.97,81103.4,0.0,0.0134,1e-05,2.48655]
[1778667374946,40.97,81099.27,0.0,0.01336,1e-05,2.4799]
[1778667379981,40.98,81097.84,0.0,0.01335,1e-05,2.47839]
[1778667386028,40.98,81096.35,0.0,0.01334,1e-05,2.47699]
[1778667392182,40.99,81097.47,0.0,0.01336,1e-05,2.4789]
[1778667398112,40.99,81097.04,0.0,0.01336,1e-05,2.47918]
[1778667403147,40.99,81098.92,0.0,0.01339,1e-05,2.4838]
[1778667408183,41.0,81097.9,0.0,0.01338,1e-05,2.48319]
[1778667413217,41.0,81099.37,0.0,0.0134,1e-05,2.48684]
[1778667418258,41.01,81101.74,0.0,0.01344,1e-05,2.49263]
[1778667423294,41.01,81102.47,0.0,0.01345,1e-05,2.49486]
[1778667428328,41.01,81103.56,0.0,0.01347,1e-05,2.49818]
[1778667435377,41.02,81104.42,0.0,0.01349,1e-05,2.50124]
[1778667440413,41.02,81105.13,0.0,0.01351,1e-05,2.5036]
[1778667445447,41.02,81105.73,0.0,0.01352,1e-05,2.50574]
[1778667450482,41.03,81106.01,0.0,0.01353,1e-05,2.50725]
[1778667457531,41.03,81107.42,0.0,0.01355,1e-05,2.50949]
[1778667462673,41.04,81107.46,0.0,0.01355,1e-05,2.5107]
[1778667468608,41.04,81113.89,0.0,0.01363,1e-05,2.52389]
[1778667473642,41.04,81117.17,0.0,0.01368,1e-05,2.53094]
[1778667478679,41.04,81118.39,0.0,0.0137,1e-05,2.53398]
[1778667483715,41.05,81118.31,0.0,0.0137,1e-05,2.53448]
[1778667490762,41.05,81118.44,0.0,0.01371,1e-05,2.53571]
[1778667495797,41.05,81116.85,0.0,0.01369,1e-05,2.53312]
[1778667502955,41.05,81114.34,0.0,0.01367,1e-05,2.52912]
[1778667508888,41.05,81113.49,0.0,0.01366,1e-05,2.52817]
[1778667513923,41.06,81115.91,0.0,0.01368,1e-05,2.53153]
[1778667518958,41.06,81117.32,0.0,0.0137,1e-05,2.53474]
[1778667523993,41.06,81118.38,0.0,0.01372,1e-05,2.53726]
[1778667529029,41.06,81119.79,0.0,0.01374,1e-05,2.54046]
[1778667534064,41.06,81121.48,0.0,0.01376,1e-05,2.54429]
[1778667539101,41.06,81122.34,0.0,0.01378,1e-05,2.54634]
[1778667544136,41.07,81120.93,0.0,0.01376,1e-05,2.54413]
[1778667549170,41.07,81121.61,0.0,0.01377,1e-05,2.54597]
[1778667554207,41.07,81124.4,0.0,0.01381,1e-05,2.55185]
[1778667559248,41.07,81124.19,0.0,0.01381,1e-05,2.55208]
[1778667564281,41.07,81124.84,0.0,0.01382,1e-05,2.55375]
[1778667569316,41.07,81125.48,0.0,0.01383,1e-05,2.5555]
[1778667574351,41.08,81125.56,0.0,0.01383,1e-05,2.55447]
[1778667579386,41.08,81125.95,0.0,0.01384,1e-05,2.55565]
[1778667585428,41.08,81125.88,0.0,0.01384,1e-05,2.55615]
[1778667586435,41.08,81114.0,0.0,0.0137,1e-05,2.53358]
[1778667591470,41.08,81113.71,0.0,0.0137,1e-05,2.53374]
[1778667597517,41.09,81112.27,0.0,0.01369,1e-05,2.53184]
[1778667602552,41.09,81112.91,0.0,0.0137,1e-05,2.53377]
[1778667607589,41.09,81115.11,0.0,0.01373,1e-05,2.53876]
[1778667612625,41.09,81120.21,0.0,0.01379,1e-05,2.549]
[1778667617657,41.09,81120.44,0.0,0.0138,1e-05,2.55]
[1778667622693,41.1,81119.53,0.0,0.01379,1e-05,2.54866]
[1778667627728,41.1,81117.61,0.0,0.01377,1e-05,2.54538]
[1778667632763,41.1,81120.37,0.0,0.0138,1e-05,2.54922]
[1778667637798,41.1,81127.35,0.0,0.01388,1e-05,2.56292]
[1778667642836,41.1,81137.12,0.0,0.014,1e-05,2.58196]
[1778667647871,41.1,81129.0,0.0,0.0139,1e-05,2.56643]
[1778667652903,41.1,81128.22,0.0,0.0139,1e-05,2.56518]
[1778667657939,41.1,81127.35,0.0,0.01389,1e-05,2.56385]
[1778667662975,41.1,81130.51,0.0,0.01393,1e-05,2.57025]
[1778667668023,41.1,81131.84,0.0,0.01395,1e-05,2.57306]
[1778667673046,41.1,81131.49,0.0,0.01394,1e-05,2.57258]
[1778667679088,41.11,81132.0,0.0,0.01395,1e-05,2.57391]
[1778667684222,41.11,81132.75,0.0,0.01396,1e-05,2.57555]
[1778667690165,41.11,81132.76,0.0,0.01396,1e-05,2.57585]
[1778667696207,41.11,81132.65,0.0,0.01395,1e-05,2.57411]
[1778667701242,41.11,81132.64,0.0,0.01396,1e-05,2.57435]
[1778667706278,41.11,81133.28,0.0,0.01396,1e-05,2.57585]
[1778667711312,41.11,81137.4,0.0,0.01402,1e-05,2.58408]
[1778667716347,41.11,81137.45,0.0,0.01402,1e-05,2.58433]
[1778667721383,41.11,81137.54,0.0,0.01402,1e-05,2.58468]
[1778667726418,41.11,81132.59,0.0,0.01396,1e-05,2.57522]
[1778667731452,41.11,81129.56,0.0,0.01393,1e-05,2.56956]
[1778667736487,41.11,81129.23,0.0,0.01392,1e-05,2.5692]
[1778667741523,41.11,81125.83,0.0,0.01389,1e-05,2.56296]
[1778667747564,41.12,81124.83,0.0,0.01388,1e-05,2.56155]
[1778667752599,41.12,81124.72,0.0,0.01387,1e-05,2.55983]
[1778667757634,41.12,81124.34,0.0,0.01387,1e-05,2.55949]
[1778667763679,41.12,81122.6,0.0,0.01385,1e-05,2.55666]
[1778667768713,41.12,81122.83,0.0,0.01385,1e-05,2.55757]
[1778667773749,41.12,81122.89,0.0,0.01386,1e-05,2.55815]
[1778667778784,41.13,81123.29,0.0,0.01387,1e-05,2.55949]
[1778667779865,41.13,81123.29,0.0,0.01387,1e-05,2.55949]
[1778667779914,41.13,81116.82,0.0,0.01379,1e-05,2.54706]
[1778667784944,41.13,81109.46,0.0,0.01371,1e-05,2.53358]
[1778667785573,41.13,81109.46,0.0,0.01371,1e-05,2.53358]
[1778667785834,41.13,81109.46,0.0,0.01371,1e-05,2.53372]
[1778667790870,41.13,81110.31,0.0,0.01372,1e-05,2.53602]
[1778667795904,41.13,81112.76,0.0,0.01375,1e-05,2.54138]
[1778667800942,41.13,81115.01,0.0,0.01379,1e-05,2.54643]
[1778667805976,41.14,81115.35,0.0,0.01379,1e-05,2.54766]
[1778667811011,41.14,81115.19,0.0,0.01379,1e-05,2.54613]
[1778667816047,41.14,81115.79,0.0,0.0138,1e-05,2.54786]
[1778667821081,41.14,81116.83,0.0,0.01381,1e-05,2.55043]
[1778667826118,41.14,81120.79,0.0,0.01386,1e-05,2.55854]
[1778667831151,41.15,81119.65,0.0,0.01385,1e-05,2.55677]
[1778667836190,41.15,81117.33,0.0,0.01383,1e-05,2.55274]
[1778667841222,41.15,81115.29,0.0,0.01381,1e-05,2.54925]
[1778667846257,41.15,81117.92,0.0,0.01384,1e-05,2.55471]
[1778667852299,41.15,81118.3,0.0,0.01385,1e-05,2.55593]
[1778667857334,41.15,81120.96,0.0,0.01388,1e-05,2.56147]
[1778667862369,41.15,81120.12,0.0,0.01387,1e-05,2.56026]
[1778667864384,41.15,81100.34,0.0,0.01364,1e-05,2.52259]
[1778667869419,41.16,81099.16,0.0,0.01363,1e-05,2.52114]
[1778667875587,41.16,81101.6,0.0,0.01366,1e-05,2.5249]
[1778667882511,41.16,81100.87,0.0,0.01365,1e-05,2.52457]
[1778667887549,41.17,81100.91,0.0,0.01366,1e-05,2.5254]
[1778667892581,41.17,81104.66,0.0,0.01371,1e-05,2.53325]
[1778667898623,41.17,81103.82,0.0,0.0137,1e-05,2.53245]
[1778667903658,41.17,81105.99,0.0,0.01373,1e-05,2.53723]
[1778667908693,41.17,81105.47,0.0,0.01373,1e-05,2.53685]
[1778667913728,41.18,81099.39,0.0,0.01366,1e-05,2.52587]
[1778667918764,41.18,81100.21,0.0,0.01368,1e-05,2.52812]
[1778667923797,41.18,81099.89,0.0,0.01368,1e-05,2.52821]
[1778667928834,41.18,81102.74,0.0,0.01372,1e-05,2.53434]
[1778667933869,41.19,81104.47,0.0,0.01373,1e-05,2.53647]
[1778667939911,41.19,81104.89,0.0,0.01374,1e-05,2.53803]
[1778667944946,41.19,81104.55,0.0,0.01374,1e-05,2.53802]
[1778667953002,41.19,81103.52,0.0,0.01373,1e-05,2.5371]
[1778667958037,41.2,81104.02,0.0,0.01375,1e-05,2.53872]
[1778667964080,41.2,81104.19,0.0,0.01375,1e-05,2.53984]
[1778667969118,41.2,81104.64,0.0,0.01376,1e-05,2.54137]
[1778667975161,41.2,81102.23,0.0,0.01374,1e-05,2.53757]
[1778667980194,41.21,81092.87,0.0,0.01363,1e-05,2.5206]
[1778667981495,41.21,81092.87,0.0,0.01363,1e-05,2.5206]
[1778667981595,41.21,81092.01,0.0,0.01362,1e-05,2.51913]
[1778667985887,41.21,81091.93,0.0,0.01363,1e-05,2.51945]
[1778667985902,41.21,81091.71,0.0,0.01362,1e-05,2.51919]
[1778667991272,41.21,81088.22,0.0,0.01358,1e-05,2.51173]
[1778667996430,41.21,81085.89,0.0,0.01356,1e-05,2.50818]
[1778668005369,41.22,81086.17,0.0,0.01357,1e-05,2.51028]
[1778668009397,41.22,81067.61,0.0,0.01336,1e-05,2.47606]
[1778668014432,41.23,81063.91,0.0,0.01333,1e-05,2.4703]
[1778668020476,41.23,81053.31,0.0,0.01321,1e-05,2.45205]
[1778668024502,41.24,81038.61,0.0,0.01305,1e-05,2.42594]
[1778668027673,41.24,81032.65,0.0,0.01299,1e-05,2.41561]
[1778668027732,41.24,81031.18,0.0,0.01298,1e-05,2.41324]
[1778668029541,41.24,81020.18,0.0,0.01286,1e-05,2.39378]
[1778668031331,41.24,81023.42,0.0,0.0129,1e-05,2.40005]
[1778668031556,41.24,81023.5,0.0,0.0129,1e-05,2.40055]
[1778668036716,41.25,81022.57,0.0,0.0129,1e-05,2.40058]
[1778668042635,41.26,81017.15,0.0,0.01285,1e-05,2.39277]
[1778668045660,41.26,80997.66,0.0,0.01264,1e-05,2.3586]
[1778668050695,41.27,80991.29,0.0,0.01259,1e-05,2.3493]
[1778668055728,41.27,80995.73,0.0,0.01264,1e-05,2.35769]
[1778668059207,41.28,80996.36,0.0,0.01265,1e-05,2.35965]
[1778668059757,41.28,81001.13,0.0,0.01271,1e-05,2.36907]
[1778668061344,41.28,80990.73,0.0,0.0126,1e-05,2.35073]
[1778668061771,41.28,80988.49,0.0,0.01258,1e-05,2.34714]
[1778668066930,41.29,80999.1,0.0,0.01271,1e-05,2.36833]
[1778668067959,41.29,80999.1,0.0,0.01271,1e-05,2.36833]
[1778668068052,41.29,80999.08,0.0,0.01271,1e-05,2.36869]
[1778668071063,41.29,80991.47,0.0,0.01263,1e-05,2.35575]
[1778668071154,41.3,80990.95,0.0,0.01263,1e-05,2.35523]
[1778668077000,41.3,80990.83,0.0,0.01264,1e-05,2.35747]
[1778668082918,41.31,80990.9,0.0,0.01266,1e-05,2.36002]
[1778668087953,41.32,80989.88,0.0,0.01266,1e-05,2.36017]
[1778668092988,41.33,80993.35,0.0,0.01271,1e-05,2.36834]
[1778668098023,41.33,80984.07,0.0,0.01262,1e-05,2.35359]
[1778668103058,41.34,80982.99,0.0,0.01262,1e-05,2.35368]
[1778668108093,41.35,80981.86,0.0,0.01262,1e-05,2.35367]
[1778668109922,41.35,80982.6,0.0,0.01263,1e-05,2.3554]
[1778668110107,41.35,80981.73,0.0,0.01262,1e-05,2.35424]
[1778668111796,41.35,80980.19,0.0,0.0126,1e-05,2.35058]
[1778668112121,41.35,80978.64,0.0,0.01258,1e-05,2.3478]
[1778668117286,41.36,80972.92,0.0,0.01254,1e-05,2.34004]
[1778668123201,41.37,80971.27,0.0,0.01253,1e-05,2.3392]
[1778668128236,41.38,80981.66,0.0,0.01266,1e-05,2.35989]
[1778668133270,41.38,80979.96,0.0,0.01265,1e-05,2.35879]
[1778668138305,41.39,80982.17,0.0,0.01269,1e-05,2.3647]
[1778668143347,41.4,80973.02,0.0,0.0126,1e-05,2.35016]
[1778668148377,41.4,80968.09,0.0,0.01256,1e-05,2.34375]
[1778668154423,41.41,80968.08,0.0,0.01258,1e-05,2.34614]
[1778668159472,41.42,80968.76,0.0,0.01259,1e-05,2.34932]
[1778668164506,41.43,80966.84,0.0,0.01259,1e-05,2.34781]
[1778668169541,41.43,80961.83,0.0,0.01254,1e-05,2.34076]
[1778668174577,41.44,80960.85,0.0,0.01254,1e-05,2.33921]
[1778668179611,41.45,80961.03,0.0,0.01255,1e-05,2.34141]
[1778668185653,41.45,80960.67,0.0,0.01256,1e-05,2.343]
[1778668190688,41.46,80958.41,0.0,0.01255,1e-05,2.3408]
[1778668195723,41.47,80954.12,0.0,0.01251,1e-05,2.33499]
[1778668200758,41.47,80954.5,0.0,0.01253,1e-05,2.33752]
[1778668203204,41.47,80953.48,0.0,0.01252,1e-05,2.33607]
[1778668203297,41.47,80958.8,0.0,0.01258,1e-05,2.34593]
[1778668204787,41.48,80989.1,0.0,0.01292,1e-05,2.40126]
[1778668205803,41.48,81012.78,0.0,0.01318,1e-05,2.4449]
[1778668207926,41.48,81000.9,0.0,0.01305,1e-05,2.42346]
[1778668211261,41.48,80998.7,0.0,0.01303,1e-05,2.41988]
[1778668211330,41.48,81005.91,0.0,0.01311,1e-05,2.43333]
[1778668216879,41.49,81009.69,0.0,0.01316,1e-05,2.44159]
[1778668221913,41.49,81003.36,0.0,0.0131,1e-05,2.43097]
[1778668222925,41.49,80991.94,0.0,0.01297,1e-05,2.41031]
[1778668228077,41.5,80990.11,0.0,0.01296,1e-05,2.40836]
[1778668233997,41.5,80990.62,0.0,0.01297,1e-05,2.4092]
[1778668239035,41.51,80987.8,0.0,0.01294,1e-05,2.4055]
[1778668244071,41.51,80985.58,0.0,0.01293,1e-05,2.40291]
[1778668249106,41.52,80979.63,0.0,0.01287,1e-05,2.39362]
[1778668254141,41.52,80978.61,0.0,0.01287,1e-05,2.3934]
[1778668259178,41.53,80978.82,0.0,0.01288,1e-05,2.39541]
[1778668264211,41.53,80974.05,0.0,0.01284,1e-05,2.38846]
[1778668269246,41.54,80966.77,0.0,0.01277,1e-05,2.37705]
[1778668274281,41.54,80965.55,0.0,0.01277,1e-05,2.37662]
[1778668279316,41.55,80964.17,0.0,0.01276,1e-05,2.37587]
[1778668284351,41.56,80954.9,0.0,0.01267,1e-05,2.36101]
[1778668289386,41.56,80948.22,0.0,0.01261,1e-05,2.35093]
[1778668294421,41.57,80955.76,0.0,0.0127,1e-05,2.3646]
[1778668299456,41.58,80954.93,0.0,0.0127,1e-05,2.36494]
[1778668304496,41.58,80961.75,0.0,0.01279,1e-05,2.37931]
[1778668309530,41.59,80959.84,0.0,0.01278,1e-05,2.37756]
[1778668315569,41.6,80968.32,0.0,0.01288,1e-05,2.39482]
[1778668321610,41.6,80969.46,0.0,0.01291,1e-05,2.39872]
[1778668326645,41.61,80969.86,0.0,0.01292,1e-05,2.40095]
[1778668331680,41.61,80971.22,0.0,0.01294,1e-05,2.4049]
[1778668336715,41.62,80980.04,0.0,0.01305,1e-05,2.42242]
[1778668341753,41.62,80981.01,0.0,0.01307,1e-05,2.42551]
[1778668346787,41.63,80980.75,0.0,0.01308,1e-05,2.42628]
[1778668351822,41.63,80981.3,0.0,0.01308,1e-05,2.42679]
[1778668356858,41.64,80982.14,0.0,0.0131,1e-05,2.42961]
[1778668361893,41.64,80985.21,0.0,0.01314,1e-05,2.43649]
[1778668366927,41.64,80990.95,0.0,0.01321,1e-05,2.4482]
[1778668371967,41.65,80986.11,0.0,0.01317,1e-05,2.44043]
[1778668376999,41.65,80984.24,0.0,0.01315,1e-05,2.43814]
[1778668382035,41.66,80977.72,0.0,0.01309,1e-05,2.42741]
[1778668388077,41.66,80977.1,0.0,0.01309,1e-05,2.42775]
[1778668393111,41.66,80987.87,0.0,0.01322,1e-05,2.44869]
[1778668398146,41.67,80995.92,0.0,0.01331,1e-05,2.46457]
[1778668403182,41.67,80997.89,0.0,0.01334,1e-05,2.46913]
[1778668406343,41.67,80994.17,0.0,0.0133,1e-05,2.46262]
[1778668406371,41.67,80986.47,0.0,0.01322,1e-05,2.44862]
[1778668408238,41.67,80985.95,0.0,0.01321,1e-05,2.44806]
[1778668408325,41.67,80955.38,0.0,0.01287,1e-05,2.39236]
[1778668414265,41.68,80957.77,0.0,0.0129,1e-05,2.39675]
[1778668419424,41.69,80958.62,0.0,0.01292,1e-05,2.39978]
[1778668425342,41.69,80963.19,0.0,0.01298,1e-05,2.40983]
[1778668430377,41.7,80967.6,0.0,0.01304,1e-05,2.41928]
[1778668435415,41.7,80973.36,0.0,0.01311,1e-05,2.43115]
[1778668440450,41.71,80975.28,0.0,0.01314,1e-05,2.43598]
[1778668445485,41.71,80978.76,0.0,0.01319,1e-05,2.44364]
[1778668450522,41.71,80976.56,0.0,0.01317,1e-05,2.44081]
[1778668455555,41.72,80972.46,0.0,0.01313,1e-05,2.43455]
[1778668460591,41.72,80972.69,0.0,0.01314,1e-05,2.43623]
[1778668463050,41.72,80965.41,0.0,0.01307,1e-05,2.42345]
[1778668463611,41.73,80964.4,0.0,0.01306,1e-05,2.42187]
[1778668464618,41.73,80942.56,0.0,0.01282,1e-05,2.38262]
[1778668466525,41.73,80941.31,0.0,0.0128,1e-05,2.38071]
[1778668466634,41.73,80940.5,0.0,0.0128,1e-05,2.37959]
[1778668472679,41.74,80939.05,0.0,0.01279,1e-05,2.3776]
[1778668477709,41.74,80937.83,0.0,0.01278,1e-05,2.37709]
[1778668482745,41.75,80936.63,0.0,0.01278,1e-05,2.3766]
[1778668487779,41.75,80927.52,0.0,0.01269,1e-05,2.36206]
[1778668492816,41.76,80929.03,0.0,0.01272,1e-05,2.36655]
[1778668497851,41.77,80927.14,0.0,0.01271,1e-05,2.36498]
[1778668502887,41.77,80923.65,0.0,0.01268,1e-05,2.36056]
[1778668507922,41.78,80923.26,0.0,0.01269,1e-05,2.36169]
[1778668512958,41.79,80928.01,0.0,0.01275,1e-05,2.37193]
[1778668517991,41.79,80934.54,0.0,0.01284,1e-05,2.38536]
[1778668522020,41.8,80946.37,0.0,0.01297,1e-05,2.40792]
[1778668527056,41.8,80936.66,0.0,0.01288,1e-05,2.39184]
[1778668532092,41.81,80936.09,0.0,0.01287,1e-05,2.39055]
[1778668537127,41.81,80936.68,0.0,0.01288,1e-05,2.39307]
[1778668542162,41.82,80935.26,0.0,0.01288,1e-05,2.39194]
[1778668547197,41.82,80928.83,0.0,0.01282,1e-05,2.38182]
[1778668552233,41.83,80922.61,0.0,0.01276,1e-05,2.3722]
[1778668557268,41.83,80923.06,0.0,0.01277,1e-05,2.37459]
[1778668562315,41.84,80922.29,0.0,0.01277,1e-05,2.37481]
[1778668567342,41.84,80918.71,0.0,0.01275,1e-05,2.37008]
[1778668572378,41.85,80910.67,0.0,0.01267,1e-05,2.35747]
[1778668577414,41.86,80908.67,0.0,0.01266,1e-05,2.35569]
[1778668582448,41.86,80908.17,0.0,0.01266,1e-05,2.3566]
[1778668587484,41.87,80913.23,0.0,0.01273,1e-05,2.36741]
[1778668592518,41.87,80918.21,0.0,0.01279,1e-05,2.37623]
[1778668598560,41.88,80909.15,0.0,0.0127,1e-05,2.36217]
[1778668603595,41.89,80910.41,0.0,0.01272,1e-05,2.3662]
[1778668606616,41.89,80921.61,0.0,0.01285,1e-05,2.38727]
[1778668611651,41.9,80921.61,0.0,0.01286,1e-05,2.38886]
[1778668616687,41.9,80924.72,0.0,0.01291,1e-05,2.39599]
[1778668621721,41.91,80922.9,0.0,0.0129,1e-05,2.39423]
[1778668626756,41.91,80918.38,0.0,0.01286,1e-05,2.38764]
[1778668631791,41.92,80917.22,0.0,0.01285,1e-05,2.38714]
[1778668636826,41.92,80915.62,0.0,0.01285,1e-05,2.38586]
[1778668641861,41.93,80913.37,0.0,0.01283,1e-05,2.38373]
[1778668646896,41.94,80912.95,0.0,0.01284,1e-05,2.38456]
[1778668653948,41.94,80916.05,0.0,0.01288,1e-05,2.39051]
[1778668658984,41.95,80913.44,0.0,0.01286,1e-05,2.38731]
[1778668664021,41.95,80913.57,0.0,0.01287,1e-05,2.38904]
[1778668669056,41.96,80912.87,0.0,0.01287,1e-05,2.38927]
[1778668675101,41.96,80913.03,0.0,0.01288,1e-05,2.39132]
[1778668680133,41.97,80912.93,0.0,0.01289,1e-05,2.39258]
[1778668685168,41.97,80919.59,0.0,0.01297,1e-05,2.40589]
[1778668690203,41.98,80919.25,0.0,0.01298,1e-05,2.40655]
[1778668695239,41.98,80921.69,0.0,0.01301,1e-05,2.41217]
[1778668700273,41.99,80923.69,0.0,0.01304,1e-05,2.41695]
[1778668705308,41.99,80924.1,0.0,0.01305,1e-05,2.41883]
[1778668710343,41.99,80913.81,0.0,0.01294,1e-05,2.40143]
[1778668715380,42.0,80911.7,0.0,0.01292,1e-05,2.39718]
[1778668720416,42.0,80910.26,0.0,0.01291,1e-05,2.39593]
[1778668725451,42.01,80912.32,0.0,0.01294,1e-05,2.40098]
[1778668730486,42.01,80911.9,0.0,0.01295,1e-05,2.40157]
[1778668735523,42.02,80911.94,0.0,0.01296,1e-05,2.40298]
[1778668740556,42.02,80911.36,0.0,0.01296,1e-05,2.40326]
[1778668745591,42.03,80911.25,0.0,0.01297,1e-05,2.40439]
[1778668750626,42.03,80911.57,0.0,0.01298,1e-05,2.40627]
[1778668755662,42.04,80914.26,0.0,0.01302,1e-05,2.41244]
[1778668760696,42.04,80912.83,0.0,0.01301,1e-05,2.4112]
[1778668768752,42.05,80911.57,0.0,0.01301,1e-05,2.41106]
[1778668773787,42.05,80910.42,0.0,0.01299,1e-05,2.40856]
[1778668779829,42.06,80908.64,0.0,0.01298,1e-05,2.40696]
[1778668784864,42.06,80910.03,0.0,0.01301,1e-05,2.41079]
[1778668789899,42.07,80908.25,0.0,0.013,1e-05,2.4089]
[1778668794937,42.07,80908.6,0.0,0.01301,1e-05,2.41084]
[1778668799970,42.08,80908.96,0.0,0.01302,1e-05,2.41279]
[1778668805011,42.08,80898.47,0.0,0.01291,1e-05,2.39548]
[1778668810041,42.09,80900.89,0.0,0.01295,1e-05,2.40124]
[1778668815074,42.09,80903.06,0.0,0.01298,1e-05,2.40652]
[1778668820115,42.1,80903.84,0.0,0.013,1e-05,2.40929]
[1778668825145,42.1,80906.76,0.0,0.01304,1e-05,2.41591]
[1778668830181,42.11,80906.88,0.0,0.01305,1e-05,2.41744]
[1778668835216,42.11,80908.35,0.0,0.01306,1e-05,2.41966]
[1778668840251,42.11,80907.94,0.0,0.01307,1e-05,2.42022]
[1778668846293,42.12,80910.28,0.0,0.0131,1e-05,2.42598]
[1778668851329,42.12,80909.56,0.0,0.0131,1e-05,2.42591]
[1778668857370,42.13,80910.0,0.0,0.01312,1e-05,2.42813]
[1778668862556,42.13,80910.29,0.0,0.01313,1e-05,2.42981]
[1778668872626,42.14,80909.94,0.0,0.01314,1e-05,2.43145]
[1778668878517,42.15,80909.42,0.0,0.01314,1e-05,2.43185]
[1778668884559,42.15,80909.48,0.0,0.01315,1e-05,2.4333]
[1778668891609,42.16,80909.46,0.0,0.01315,1e-05,2.43306]
[1778668896644,42.16,80909.24,0.0,0.01315,1e-05,2.43377]
[1778668901679,42.16,80907.46,0.0,0.01314,1e-05,2.43169]
[1778668907721,42.17,80910.34,0.0,0.01318,1e-05,2.43824]
[1778668912912,42.17,80910.58,0.0,0.01319,1e-05,2.43974]
[1778668918798,42.18,80910.6,0.0,0.0132,1e-05,2.44104]
[1778668924841,42.18,80913.95,0.0,0.01324,1e-05,2.44829]
[1778668929878,42.18,80912.72,0.0,0.01324,1e-05,2.44698]
[1778668935922,42.19,80912.02,0.0,0.01324,1e-05,2.44679]
[1778668940955,42.19,80911.96,0.0,0.01324,1e-05,2.44756]
[1778668945991,42.19,80914.02,0.0,0.01327,1e-05,2.45214]
[1778668951025,42.2,80916.94,0.0,0.0133,1e-05,2.45648]
[1778668956060,42.2,80920.83,0.0,0.01335,1e-05,2.46435]
[1778668961095,42.2,80921.8,0.0,0.01336,1e-05,2.46686]
[1778668966130,42.2,80923.98,0.0,0.01339,1e-05,2.47156]
[1778668971165,42.21,80924.82,0.0,0.0134,1e-05,2.47379]
[1778668976200,42.21,80918.32,0.0,0.01334,1e-05,2.46275]
[1778668980228,42.21,80907.64,0.0,0.01322,1e-05,2.44373]
[1778668985263,42.21,80905.12,0.0,0.0132,1e-05,2.44025]
[1778668990298,42.22,80903.74,0.0,0.01319,1e-05,2.43865]
[1778668996340,42.22,80901.72,0.0,0.01317,1e-05,2.43612]
[1778669001375,42.22,80900.58,0.0,0.01317,1e-05,2.435]
[1778669006411,42.23,80900.84,0.0,0.01317,1e-05,2.43642]
[1778669012453,42.23,80900.4,0.0,0.01317,1e-05,2.435]
[1778669018495,42.23,80898.86,0.0,0.01316,1e-05,2.43336]
[1778669023693,42.24,80882.19,0.0,0.01298,1e-05,2.40433]
[1778669030363,42.24,80881.23,0.0,0.01298,1e-05,2.40396]
[1778669030582,42.24,80880.63,0.0,0.01297,1e-05,2.40311]
[1778669031586,42.24,80867.37,0.0,0.01283,1e-05,2.37967]
[1778669032593,42.25,80848.55,0.0,0.01263,1e-05,2.34667]
[1778669036630,42.25,80832.86,0.0,0.01246,1e-05,2.32021]
[1778669037629,42.25,80816.38,0.0,0.0123,1e-05,2.29273]
[1778669042149,42.26,80820.85,0.0,0.01235,1e-05,2.30125]
[1778669042193,42.26,80825.72,0.0,0.0124,1e-05,2.31007]
[1778669047709,42.26,80832.96,0.0,0.01249,1e-05,2.32485]
[1778669052745,42.27,80839.65,0.0,0.01258,1e-05,2.33824]
[1778669057780,42.28,80844.94,0.0,0.01264,1e-05,2.34906]
[1778669063980,42.28,80843.35,0.0,0.01264,1e-05,2.34816]
[1778669069869,42.29,80843.77,0.0,0.01265,1e-05,2.35074]
[1778669074904,42.3,80841.22,0.0,0.01263,1e-05,2.34614]
[1778669079939,42.3,80842.97,0.0,0.01266,1e-05,2.35083]
[1778669085986,42.31,80846.51,0.0,0.0127,1e-05,2.35896]
[1778669091019,42.31,80846.46,0.0,0.01271,1e-05,2.36046]
[1778669096053,42.32,80846.9,0.0,0.01273,1e-05,2.36279]
[1778669101088,42.32,80848.44,0.0,0.01275,1e-05,2.36705]
[1778669106123,42.33,80851.21,0.0,0.01279,1e-05,2.37341]
[1778669111158,42.33,80851.42,0.0,0.01281,1e-05,2.37518]
[1778669116194,42.34,80833.96,0.0,0.01263,1e-05,2.34606]
[1778669118913,42.34,80830.13,0.0,0.01259,1e-05,2.33967]
[1778669119216,42.34,80830.14,0.0,0.01259,1e-05,2.34001]
[1778669120221,42.34,80818.47,0.0,0.01247,1e-05,2.31997]
[1778669120905,42.34,80818.47,0.0,0.01247,1e-05,2.31997]
[1778669121232,42.34,80816.48,0.0,0.01245,1e-05,2.31687]
[1778669126265,42.35,80814.65,0.0,0.01244,1e-05,2.31549]
[1778669131299,42.36,80818.8,0.0,0.01249,1e-05,2.32277]
[1778669136338,42.36,80821.46,0.0,0.01253,1e-05,2.32906]
[1778669141371,42.37,80816.64,0.0,0.01248,1e-05,2.32232]
[1778669147414,42.38,80818.05,0.0,0.01251,1e-05,2.32675]
[1778669152449,42.38,80818.39,0.0,0.01253,1e-05,2.32926]
[1778669157483,42.39,80813.07,0.0,0.01248,1e-05,2.32162]
[1778669162518,42.39,80815.35,0.0,0.01251,1e-05,2.3272]
[1778669167569,42.4,80818.83,0.0,0.01256,1e-05,2.33482]
[1778669172603,42.41,80828.71,0.0,0.01268,1e-05,2.35353]
[1778669174756,42.41,80841.45,0.0,0.01282,1e-05,2.37652]
[1778669180660,42.41,80845.13,0.0,0.01287,1e-05,2.38443]
[1778669185695,42.42,80847.03,0.0,0.01289,1e-05,2.38892]
[1778669190730,42.42,80854.04,0.0,0.01298,1e-05,2.40245]
[1778669195765,42.42,80856.19,0.0,0.013,1e-05,2.40551]
[1778669200800,42.43,80858.17,0.0,0.01302,1e-05,2.40999]
[1778669205835,42.43,80857.66,0.0,0.01303,1e-05,2.41003]
[1778669210870,42.43,80863.1,0.0,0.01309,1e-05,2.42065]
[1778669216914,42.44,80854.27,0.0,0.013,1e-05,2.40591]
[1778669221947,42.44,80854.52,0.0,0.01301,1e-05,2.4073]
[1778669226984,42.44,80855.48,0.0,0.01303,1e-05,2.40996]
[1778669232020,42.45,80855.58,0.0,0.01303,1e-05,2.41109]
[1778669238061,42.45,80857.43,0.0,0.01306,1e-05,2.41553]
[1778669243096,42.45,80861.94,0.0,0.01311,1e-05,2.42452]
[1778669248131,42.46,80862.77,0.0,0.01313,1e-05,2.42683]
[1778669253166,42.46,80865.05,0.0,0.01315,1e-05,2.42995]
[1778669258211,42.46,80869.45,0.0,0.0132,1e-05,2.43861]
[1778669264245,42.46,80869.35,0.0,0.01321,1e-05,2.43925]
[1778669271296,42.47,80869.32,0.0,0.01321,1e-05,2.44014]
[1778669277338,42.47,80869.7,0.0,0.01322,1e-05,2.44163]
[1778669282372,42.47,80870.77,0.0,0.01324,1e-05,2.44422]
[1778669287407,42.48,80870.7,0.0,0.01324,1e-05,2.44475]
[1778669292442,42.48,80870.64,0.0,0.01325,1e-05,2.44529]
[1778669297479,42.48,80862.97,0.0,0.01316,1e-05,2.43211]
[1778669298484,42.48,80844.17,0.0,0.01296,1e-05,2.39861]
[1778669303520,42.48,80842.77,0.0,0.01295,1e-05,2.39719]
[1778669307553,42.49,80853.94,0.0,0.01308,1e-05,2.41792]
[1778669312588,42.49,80856.71,0.0,0.0131,1e-05,2.42219]
[1778669317627,42.49,80852.32,0.0,0.01306,1e-05,2.41523]
[1778669322664,42.5,80853.44,0.0,0.01308,1e-05,2.4182]
[1778669328706,42.5,80852.43,0.0,0.01308,1e-05,2.41756]
[1778669333739,42.5,80856.54,0.0,0.01313,1e-05,2.42587]
[1778669338774,42.51,80856.9,0.0,0.01314,1e-05,2.42743]
[1778669343809,42.51,80855.93,0.0,0.01313,1e-05,2.42659]
[1778669348844,42.51,80856.32,0.0,0.01314,1e-05,2.42821]
[1778669353879,42.52,80857.18,0.0,0.01316,1e-05,2.43065]
[1778669358914,42.52,80851.17,0.0,0.0131,1e-05,2.4208]
[1778669363950,42.52,80850.07,0.0,0.01309,1e-05,2.41982]
[1778669368984,42.53,80850.21,0.0,0.0131,1e-05,2.42105]
[1778669375026,42.53,80850.05,0.0,0.0131,1e-05,2.42019]
[1778669380061,42.53,80846.43,0.0,0.01306,1e-05,2.4147]
[1778669385096,42.54,80844.36,0.0,0.01305,1e-05,2.41205]
[1778669390134,42.54,80838.2,0.0,0.01298,1e-05,2.40213]
[1778669395170,42.55,80837.06,0.0,0.01298,1e-05,2.40121]
[1778669400205,42.55,80833.17,0.0,0.01294,1e-05,2.39542]
[1778669406375,42.56,80828.5,0.0,0.0129,1e-05,2.38858]
[1778669412304,42.56,80824.65,0.0,0.01287,1e-05,2.38321]
[1778669417329,42.56,80823.51,0.0,0.01286,1e-05,2.38243]
[1778669422367,42.57,80817.6,0.0,0.01281,1e-05,2.37325]
[1778669425385,42.57,80804.19,0.0,0.01267,1e-05,2.35054]
[1778669430420,42.58,80802.26,0.0,0.01266,1e-05,2.34902]
[1778669435455,42.58,80811.97,0.0,0.01276,1e-05,2.36542]
[1778669441497,42.59,80811.68,0.0,0.01277,1e-05,2.36658]
[1778669446655,42.59,80814.35,0.0,0.01281,1e-05,2.37265]
[1778669452574,42.6,80813.41,0.0,0.01281,1e-05,2.37256]
[1778669457609,42.6,80812.49,0.0,0.0128,1e-05,2.37223]
[1778669465666,42.61,80812.22,0.0,0.01281,1e-05,2.37378]
[1778669470703,42.61,80809.08,0.0,0.01279,1e-05,2.36949]
[1778669475736,42.62,80821.92,0.0,0.01294,1e-05,2.39341]
[1778669480772,42.62,80822.31,0.0,0.01295,1e-05,2.39516]
[1778669485808,42.63,80823.62,0.0,0.01297,1e-05,2.39868]
[1778669490842,42.63,80817.74,0.0,0.01291,1e-05,2.38927]
[1778669495877,42.63,80816.07,0.0,0.01289,1e-05,2.38562]
[1778669500916,42.64,80812.03,0.0,0.01285,1e-05,2.37955]
[1778669505948,42.64,80812.71,0.0,0.01287,1e-05,2.38185]
[1778669510982,42.65,80816.75,0.0,0.01292,1e-05,2.39005]
[1778669516017,42.65,80814.8,0.0,0.0129,1e-05,2.38765]
[1778669521052,42.65,80815.15,0.0,0.01291,1e-05,2.38931]
[1778669526087,42.66,80812.25,0.0,0.01289,1e-05,2.38525]
[1778669531122,42.66,80813.74,0.0,0.01291,1e-05,2.38897]
[1778669536161,42.66,80814.27,0.0,0.01292,1e-05,2.39099]
[1778669541192,42.67,80814.77,0.0,0.01294,1e-05,2.39296]
[1778669546228,42.67,80814.31,0.0,0.01294,1e-05,2.39323]
[1778669551265,42.68,80818.76,0.0,0.01298,1e-05,2.40044]
[1778669557430,42.68,80825.78,0.0,0.01307,1e-05,2.41401]
[1778669559110,42.68,80825.78,0.0,0.01307,1e-05,2.41401]
[1778669559321,42.68,80825.18,0.0,0.01306,1e-05,2.41329]
[1778669560331,42.68,80836.07,0.0,0.01318,1e-05,2.43292]
[1778669563067,42.68,80837.52,0.0,0.0132,1e-05,2.4358]
[1778669563349,42.68,80838.03,0.0,0.01321,1e-05,2.43684]
[1778669568384,42.69,80839.87,0.0,0.01323,1e-05,2.44078]
[1778669573419,42.69,80844.48,0.0,0.01329,1e-05,2.44967]
[1778669578454,42.69,80834.5,0.0,0.01318,1e-05,2.4323]
[1778669583489,42.69,80834.69,0.0,0.01319,1e-05,2.43336]
[1778669589531,42.69,80835.8,0.0,0.0132,1e-05,2.43616]
[1778669594566,42.7,80835.27,0.0,0.0132,1e-05,2.43587]
[1778669599601,42.7,80834.89,0.0,0.0132,1e-05,2.43584]
[1778669604636,42.7,80832.73,0.0,0.01318,1e-05,2.43263]
[1778669609671,42.7,80834.28,0.0,0.0132,1e-05,2.43609]
[1778669614706,42.71,80833.28,0.0,0.01319,1e-05,2.4332]
[1778669619741,42.71,80832.84,0.0,0.01319,1e-05,2.43309]
[1778669624778,42.71,80832.91,0.0,0.01319,1e-05,2.4339]
[1778669629811,42.71,80834.81,0.0,0.01322,1e-05,2.43798]
[1778669634846,42.72,80835.36,0.0,0.01323,1e-05,2.4396]
[1778669639881,42.72,80831.04,0.0,0.01318,1e-05,2.43247]
[1778669643914,42.72,80818.53,0.0,0.01305,1e-05,2.41068]
[1778669650960,42.72,80815.79,0.0,0.01303,1e-05,2.40721]
[1778669655996,42.73,80816.16,0.0,0.01304,1e-05,2.40875]
[1778669662037,42.73,80816.16,0.0,0.01304,1e-05,2.40982]
[1778669667071,42.73,80816.82,0.0,0.01306,1e-05,2.41186]
[1778669672107,42.74,80818.75,0.0,0.01307,1e-05,2.4144]
[1778669678288,42.74,80814.21,0.0,0.01303,1e-05,2.4074]
[1778669684191,42.75,80814.18,0.0,0.01304,1e-05,2.40844]
[1778669689225,42.75,80813.2,0.0,0.01303,1e-05,2.40761]
[1778669694261,42.75,80811.78,0.0,0.01302,1e-05,2.40598]
[1778669699296,42.75,80814.09,0.0,0.01305,1e-05,2.41095]
[1778669704332,42.76,80809.48,0.0,0.01301,1e-05,2.40358]
[1778669709367,42.76,80807.26,0.0,0.01299,1e-05,2.40053]
[1778669714402,42.76,80806.98,0.0,0.01299,1e-05,2.40091]
[1778669719439,42.77,80809.94,0.0,0.01303,1e-05,2.40702]
[1778669724322,42.77,80809.56,0.0,0.01303,1e-05,2.40683]
[1778669724473,42.77,80809.31,0.0,0.01303,1e-05,2.40671]
[1778669729509,42.77,80809.15,0.0,0.01303,1e-05,2.40723]
[1778669734543,42.78,80810.89,0.0,0.01305,1e-05,2.40933]
[1778669739578,42.78,80811.34,0.0,0.01306,1e-05,2.41088]
[1778669744613,42.78,80816.69,0.0,0.01312,1e-05,2.42102]
[1778669749648,42.78,80820.71,0.0,0.01317,1e-05,2.42877]
[1778669754683,42.78,80826.33,0.0,0.01323,1e-05,2.43932]
[1778669759718,42.79,80825.23,0.0,0.01322,1e-05,2.43782]
[1778669764753,42.79,80824.19,0.0,0.01321,1e-05,2.43642]
[1778669769788,42.79,80820.33,0.0,0.01317,1e-05,2.42999]
[1778669774823,42.79,80816.28,0.0,0.01313,1e-05,2.4233]
[1778669779862,42.79,80816.21,0.0,0.01314,1e-05,2.42376]
[1778669784893,42.79,80810.86,0.0,0.01308,1e-05,2.41482]
[1778669790935,42.8,80807.83,0.0,0.01305,1e-05,2.41022]
[1778669795970,42.8,80804.6,0.0,0.01301,1e-05,2.40346]
[1778669801005,42.8,80802.9,0.0,0.013,1e-05,2.40122]
[1778669806041,42.81,80807.49,0.0,0.01305,1e-05,2.41012]
[1778669811075,42.81,80817.97,0.0,0.01317,1e-05,2.42948]
[1778669816110,42.81,80817.51,0.0,0.01317,1e-05,2.42933]
[1778669821144,42.81,80817.27,0.0,0.01317,1e-05,2.42944]
[1778669825538,42.81,80817.0,0.0,0.01317,1e-05,2.42939]
[1778669826180,42.81,80816.5,0.0,0.01317,1e-05,2.4286]
[1778669831217,42.82,80809.46,0.0,0.01309,1e-05,2.41653]
[1778669836250,42.82,80811.59,0.0,0.01312,1e-05,2.42108]
[1778669841286,42.82,80810.6,0.0,0.01311,1e-05,2.41994]
[1778669847328,42.82,80809.99,0.0,0.01311,1e-05,2.41962]
[1778669854377,42.83,80810.13,0.0,0.01311,1e-05,2.41902]
[1778669859569,42.83,80810.65,0.0,0.01312,1e-05,2.4206]
[1778669867467,42.83,80811.04,0.0,0.01313,1e-05,2.42232]
[1778669872504,42.83,80811.75,0.0,0.01314,1e-05,2.42421]
[1778669877540,42.84,80811.15,0.0,0.01314,1e-05,2.42377]
[1778669882574,42.84,80810.0,0.0,0.01313,1e-05,2.42234]
[1778669887610,42.84,80811.33,0.0,0.01315,1e-05,2.42533]
[1778669892645,42.84,80810.22,0.0,0.01314,1e-05,2.42395]
[1778669897681,42.85,80808.91,0.0,0.01313,1e-05,2.42222]
[1778669902715,42.85,80808.47,0.0,0.01313,1e-05,2.42206]
[1778669907753,42.85,80808.46,0.0,0.01313,1e-05,2.42266]
[1778669914803,42.85,80808.51,0.0,0.01313,1e-05,2.42184]
[1778669919991,42.86,80809.5,0.0,0.01314,1e-05,2.42421]
[1778669928898,42.86,80809.27,0.0,0.01315,1e-05,2.42485]
[1778669934942,42.86,80808.58,0.0,0.01315,1e-05,2.42431]
[1778669940131,42.86,80808.66,0.0,0.01315,1e-05,2.42502]
[1778669946019,42.87,80807.75,0.0,0.01314,1e-05,2.42407]
[1778669952064,42.87,80807.64,0.0,0.01315,1e-05,2.42453]
[1778669957096,42.87,80809.01,0.0,0.01317,1e-05,2.42751]
[1778669962131,42.87,80807.77,0.0,0.01316,1e-05,2.42581]
[1778669967170,42.87,80807.36,0.0,0.01315,1e-05,2.4256]
[1778669972205,42.88,80807.07,0.0,0.01314,1e-05,2.42384]
[1778669977240,42.88,80806.99,0.0,0.01315,1e-05,2.42423]
[1778669982276,42.88,80806.96,0.0,0.01315,1e-05,2.4248]
[1778669987310,42.88,80803.73,0.0,0.01312,1e-05,2.41957]
[1778669992345,42.88,80797.65,0.0,0.01306,1e-05,2.40938]
[1778669997381,42.89,80790.41,0.0,0.01298,1e-05,2.39726]
[1778670002416,42.89,80782.3,0.0,0.0129,1e-05,2.38376]
[1778670007451,42.89,80781.45,0.0,0.01289,1e-05,2.38313]
[1778670012489,42.89,80778.15,0.0,0.01286,1e-05,2.37822]
[1778670017528,42.9,80770.82,0.0,0.01279,1e-05,2.36613]
[1778670022562,42.9,80772.92,0.0,0.01282,1e-05,2.371]
[1778670027598,42.91,80771.85,0.0,0.01281,1e-05,2.37007]
[1778670032634,42.91,80770.55,0.0,0.0128,1e-05,2.36702]
[1778670037668,42.91,80770.12,0.0,0.0128,1e-05,2.36724]
[1778670042703,42.92,80770.53,0.0,0.01281,1e-05,2.36893]
[1778670045724,42.92,80781.29,0.0,0.01293,1e-05,2.38839]
[1778670050909,42.92,80782.24,0.0,0.01294,1e-05,2.39089]
[1778670056802,42.92,80791.72,0.0,0.01305,1e-05,2.4086]
[1778670061837,42.93,80796.46,0.0,0.01311,1e-05,2.41766]
[1778670066872,42.93,80803.18,0.0,0.01319,1e-05,2.43025]
[1778670071907,42.93,80812.03,0.0,0.01329,1e-05,2.44652]
[1778670076942,42.93,80821.45,0.0,0.01339,1e-05,2.46377]
[1778670081978,42.93,80825.13,0.0,0.01344,1e-05,2.4706]
[1778670089026,42.93,80824.89,0.0,0.01344,1e-05,2.47044]
[1778670092047,42.93,80816.88,0.0,0.01334,1e-05,2.45437]
[1778670097082,42.93,80815.03,0.0,0.01332,1e-05,2.45134]
[1778670102117,42.94,80812.01,0.0,0.01329,1e-05,2.44621]
[1778670107155,42.94,80815.32,0.0,0.01333,1e-05,2.45243]
[1778670113201,42.94,80813.19,0.0,0.0133,1e-05,2.4489]
[1778670118233,42.94,80813.31,0.0,0.01331,1e-05,2.44933]
[1778670123268,42.94,80812.4,0.0,0.0133,1e-05,2.4479]
[1778670128303,42.94,80811.48,0.0,0.01329,1e-05,2.44646]
[1778670131478,42.94,80800.55,0.0,0.01317,1e-05,2.4271]
[1778670137366,42.94,80799.31,0.0,0.01316,1e-05,2.42528]
[1778670143408,42.94,80802.49,0.0,0.0132,1e-05,2.43143]
[1778670148444,42.94,80803.42,0.0,0.01321,1e-05,2.43346]
[1778670153481,42.95,80795.82,0.0,0.01312,1e-05,2.41866]
[1778670158513,42.95,80790.1,0.0,0.01306,1e-05,2.40912]
[1778670163548,42.95,80791.56,0.0,0.01308,1e-05,2.41236]
[1778670168585,42.95,80786.8,0.0,0.01303,1e-05,2.40462]
[1778670173618,42.96,80792.04,0.0,0.0131,1e-05,2.41463]
[1778670178653,42.96,80796.26,0.0,0.01315,1e-05,2.42284]
[1778670183689,42.96,80798.19,0.0,0.01317,1e-05,2.42697]
[1778670188725,42.96,80784.03,0.0,0.01302,1e-05,2.40257]
[1778670193758,42.97,80782.37,0.0,0.01301,1e-05,2.40054]
[1778670198793,42.97,80777.78,0.0,0.01296,1e-05,2.39332]
[1778670203830,42.97,80771.63,0.0,0.0129,1e-05,2.38339]
[1778670208887,42.98,80770.12,0.0,0.01289,1e-05,2.3816]
[1778670213922,42.98,80764.22,0.0,0.01283,1e-05,2.37039]
[1778670219964,42.98,80762.68,0.0,0.01282,1e-05,2.36878]
[1778670224999,42.99,80760.87,0.0,0.0128,1e-05,2.36652]
[1778670230041,42.99,80758.34,0.0,0.01278,1e-05,2.36303]
[1778670232181,42.99,80740.56,0.0,0.01259,1e-05,2.33258]
[1778670238092,43.0,80744.82,0.0,0.01265,1e-05,2.34134]
[1778670243127,43.0,80746.92,0.0,0.01268,1e-05,2.34612]
[1778670248162,43.0,80752.17,0.0,0.01274,1e-05,2.35632]
[1778670254204,43.01,80754.19,0.0,0.01277,1e-05,2.36108]
[1778670259239,43.01,80761.12,0.0,0.01285,1e-05,2.37414]
[1778670264274,43.01,80759.91,0.0,0.01284,1e-05,2.37292]
[1778670269310,43.02,80757.78,0.0,0.01282,1e-05,2.37008]
[1778670274344,43.02,80748.62,0.0,0.01272,1e-05,2.35331]
[1778670279382,43.02,80745.8,0.0,0.0127,1e-05,2.34946]
[1778670284417,43.03,80745.55,0.0,0.0127,1e-05,2.35012]
[1778670289452,43.03,80739.16,0.0,0.01264,1e-05,2.34022]
[1778670294487,43.04,80740.53,0.0,0.01267,1e-05,2.34383]
[1778670299527,43.04,80738.34,0.0,0.01265,1e-05,2.34127]
[1778670303515,43.05,80728.8,0.0,0.01256,1e-05,2.32587]
[1778670303603,43.05,80714.47,0.0,0.01241,1e-05,2.30134]
[1778670305476,43.05,80714.47,0.0,0.01241,1e-05,2.30188]
[1778670305570,43.05,80706.47,0.0,0.01233,1e-05,2.28828]
[1778670310606,43.05,80698.8,0.0,0.01226,1e-05,2.27697]
[1778670314633,43.06,80710.29,0.0,0.01239,1e-05,2.29815]
[1778670319668,43.07,80719.54,0.0,0.01249,1e-05,2.31544]
[1778670324704,43.07,80710.31,0.0,0.0124,1e-05,2.30111]
[1778670329738,43.08,80701.97,0.0,0.01233,1e-05,2.28857]
[1778670332760,43.08,80693.14,0.0,0.01223,1e-05,2.27298]
[1778670337824,43.09,80676.62,0.0,0.01208,1e-05,2.24717]
[1778670342969,43.1,80684.4,0.0,0.01217,1e-05,2.26221]
[1778670347875,43.1,80695.08,0.0,0.01229,1e-05,2.28215]
[1778670353040,43.11,80700.25,0.0,0.01236,1e-05,2.29264]
[1778670358952,43.12,80691.91,0.0,0.01228,1e-05,2.28059]
[1778670363987,43.12,80693.04,0.0,0.0123,1e-05,2.2843]
[1778670369036,43.13,80682.59,0.0,0.01221,1e-05,2.26856]
[1778670374057,43.14,80681.76,0.0,0.01221,1e-05,2.26911]
[1778670378958,43.14,80683.91,0.0,0.01224,1e-05,2.27427]
[1778670379092,43.14,80683.02,0.0,0.01224,1e-05,2.27315]
[1778670380941,43.15,80672.51,0.0,0.01213,1e-05,2.25588]
[1778670381106,43.15,80665.36,0.0,0.01206,1e-05,2.24434]
[1778670386141,43.16,80648.64,0.0,0.01191,1e-05,2.21874]
[1778670391191,43.16,80658.19,0.0,0.01201,1e-05,2.23514]
[1778670396220,43.17,80666.61,0.0,0.01211,1e-05,2.25122]
[1778670398748,43.17,80662.9,0.0,0.01207,1e-05,2.24542]
[1778670398816,43.17,80657.74,0.0,0.01202,1e-05,2.23723]
[1778670400553,43.18,80657.23,0.0,0.01202,1e-05,2.23678]
[1778670400646,43.18,80643.12,0.0,0.01188,1e-05,2.21383]
[1778670406290,43.19,80635.44,0.0,0.01182,1e-05,2.20388]
[1778670411330,43.2,80633.72,0.0,0.01182,1e-05,2.20384]
[1778670416366,43.2,80633.27,0.0,0.01182,1e-05,2.20499]
[1778670421401,43.21,80631.27,0.0,0.01182,1e-05,2.204]
[1778670426437,43.22,80624.95,0.0,0.01177,1e-05,2.19596]
[1778670431469,43.23,80627.32,0.0,0.01181,1e-05,2.20217]
[1778670433602,43.23,80637.91,0.0,0.01192,1e-05,2.22049]
[1778670436509,43.24,80651.71,0.0,0.01207,1e-05,2.24461]
[1778670441543,43.25,80652.41,0.0,0.01209,1e-05,2.24764]
[1778670446578,43.25,80652.22,0.0,0.0121,1e-05,2.24916]
[1778670451613,43.26,80658.57,0.0,0.01216,1e-05,2.25988]
[1778670453742,43.26,80647.73,0.0,0.01206,1e-05,2.24251]
[1778670459173,43.27,80646.8,0.0,0.01206,1e-05,2.24282]
[1778670459678,43.27,80645.29,0.0,0.01205,1e-05,2.24067]
[1778670460681,43.27,80624.58,0.0,0.01184,1e-05,2.20685]
[1778670462613,43.27,80617.82,0.0,0.01177,1e-05,2.1962]
[1778670462695,43.28,80612.6,0.0,0.01173,1e-05,2.18859]
[1778670467726,43.28,80616.21,0.0,0.01178,1e-05,2.19627]
[1778670472764,43.29,80609.74,0.0,0.01173,1e-05,2.18793]
[1778670477800,43.3,80619.1,0.0,0.01183,1e-05,2.20594]
[1778670482835,43.31,80621.23,0.0,0.01187,1e-05,2.2111]
[1778670488881,43.32,80623.05,0.0,0.0119,1e-05,2.21695]
[1778670491331,43.32,80622.1,0.0,0.0119,1e-05,2.21579]
[1778670491899,43.32,80627.08,0.0,0.01195,1e-05,2.2248]
[1778670492903,43.33,80639.24,0.0,0.01208,1e-05,2.24533]
[1778670493321,43.33,80639.24,0.0,0.01208,1e-05,2.24533]
[1778670493912,43.33,80637.27,0.0,0.01206,1e-05,2.24241]
[1778670498946,43.33,80630.91,0.0,0.012,1e-05,2.23363]
[1778670504098,43.34,80635.77,0.0,0.01206,1e-05,2.2435]
[1778670510023,43.35,80641.58,0.0,0.01214,1e-05,2.25528]
[1778670515059,43.35,80642.78,0.0,0.01215,1e-05,2.25726]
[1778670520093,43.36,80642.86,0.0,0.01216,1e-05,2.25901]
[1778670525128,43.37,80642.75,0.0,0.01217,1e-05,2.26042]
[1778670530163,43.37,80642.82,0.0,0.01218,1e-05,2.26213]
[1778670534318,43.38,80628.5,0.0,0.01204,1e-05,2.23957]
[1778670540233,43.38,80627.03,0.0,0.01204,1e-05,2.23924]
[1778670545269,43.39,80625.98,0.0,0.01204,1e-05,2.23926]
[1778670550302,43.4,80625.83,0.0,0.01205,1e-05,2.24075]
[1778670555338,43.4,80626.65,0.0,0.01207,1e-05,2.24385]
[1778670560372,43.41,80631.44,0.0,0.01213,1e-05,2.25358]
[1778670565409,43.42,80632.72,0.0,0.01215,1e-05,2.25738]
[1778670569438,43.42,80644.03,0.0,0.01228,1e-05,2.27757]
[1778670574598,43.43,80655.3,0.0,0.01239,1e-05,2.29628]
[1778670577497,43.43,80633.62,0.0,0.01217,1e-05,2.26068]
[1778670582533,43.44,80629.22,0.0,0.01214,1e-05,2.25532]
[1778670587568,43.44,80637.79,0.0,0.01224,1e-05,2.27121]
[1778670592602,43.45,80643.32,0.0,0.01231,1e-05,2.28199]
[1778670597638,43.45,80645.1,0.0,0.01233,1e-05,2.2864]
[1778670602672,43.46,80640.74,0.0,0.0123,1e-05,2.28049]
[1778670607709,43.46,80639.49,0.0,0.01229,1e-05,2.27986]
[1778670612744,43.47,80638.24,0.0,0.01229,1e-05,2.27926]
[1778670617779,43.48,80637.36,0.0,0.01229,1e-05,2.27928]
[1778670622813,43.48,80642.43,0.0,0.01235,1e-05,2.28923]
[1778670627849,43.49,80640.06,0.0,0.01234,1e-05,2.28667]
[1778670632884,43.49,80639.32,0.0,0.01233,1e-05,2.28514]
[1778670633224,43.49,80639.32,0.0,0.01233,1e-05,2.28514]
[1778670633892,43.49,80639.64,0.0,0.01233,1e-05,2.28596]
[1778670635042,43.51,80583.1,0.0,0.01179,1e-05,2.19734]
[1778670636004,43.51,80583.1,0.0,0.01179,1e-05,2.19734]
[1778670636912,43.53,80579.79,0.0,0.01179,1e-05,2.19619]
[1778670641947,43.54,80581.58,0.0,0.01182,1e-05,2.20122]
[1778670646983,43.54,80578.07,0.0,0.0118,1e-05,2.19765]
[1778670652018,43.55,80573.8,0.0,0.01177,1e-05,2.19286]
[1778670654750,43.55,80573.85,0.0,0.01177,1e-05,2.19381]
[1778670655040,43.56,80575.26,0.0,0.01179,1e-05,2.19654]
[1778670656045,43.56,80590.76,0.0,0.01195,1e-05,2.22229]
[1778670657580,43.56,80600.39,0.0,0.01204,1e-05,2.23852]
[1778670658059,43.56,80598.66,0.0,0.01203,1e-05,2.23603]
[1778670663094,43.57,80599.97,0.0,0.01205,1e-05,2.24005]
[1778670668129,43.57,80604.58,0.0,0.01211,1e-05,2.24956]
[1778670673166,43.58,80606.76,0.0,0.01215,1e-05,2.25497]
[1778670673432,43.58,80606.76,0.0,0.01215,1e-05,2.25497]
[1778670674171,43.58,80607.57,0.0,0.01216,1e-05,2.25667]
[1778670676416,43.58,80609.49,0.0,0.01218,1e-05,2.26021]
[1778670676508,43.59,80610.47,0.0,0.01219,1e-05,2.26254]
[1778670681222,43.59,80621.1,0.0,0.01231,1e-05,2.2816]
[1778670686257,43.6,80614.14,0.0,0.01225,1e-05,2.27162]
[1778670691292,43.6,80613.42,0.0,0.01224,1e-05,2.27038]
[1778670696327,43.61,80607.92,0.0,0.0122,1e-05,2.26289]
[1778670701362,43.62,80610.7,0.0,0.01224,1e-05,2.26959]
[1778670706401,43.62,80609.12,0.0,0.01223,1e-05,2.2687]
[1778670711432,43.63,80603.97,0.0,0.01219,1e-05,2.26189]
[1778670716467,43.64,80604.15,0.0,0.0122,1e-05,2.26399]
[1778670721540,43.64,80606.54,0.0,0.01224,1e-05,2.26973]
[1778670726548,43.65,80603.14,0.0,0.01222,1e-05,2.26585]
[1778670731590,43.66,80599.83,0.0,0.01219,1e-05,2.26215]
[1778670735759,43.66,80587.59,0.0,0.01208,1e-05,2.24342]
[1778670741653,43.67,80586.45,0.0,0.01208,1e-05,2.24391]
[1778670746688,43.68,80585.49,0.0,0.01208,1e-05,2.2442]
[1778670751730,43.69,80596.43,0.0,0.0122,1e-05,2.26242]
[1778670755898,43.69,80585.35,0.0,0.01209,1e-05,2.24549]
[1778670761795,43.7,80575.51,0.0,0.01201,1e-05,2.23162]
[1778670766835,43.71,80570.72,0.0,0.01197,1e-05,2.22575]
[1778670771864,43.72,80570.13,0.0,0.01198,1e-05,2.22675]
[1778670776899,43.72,80570.44,0.0,0.012,1e-05,2.22921]
[1778670781934,43.73,80576.25,0.0,0.01207,1e-05,2.24061]
[1778670786970,43.74,80574.1,0.0,0.01205,1e-05,2.23883]
[1778670789990,43.74,80559.08,0.0,0.01191,1e-05,2.21538]
[1778670795027,43.75,80560.99,0.0,0.01194,1e-05,2.22047]
[1778670800059,43.76,80559.9,0.0,0.01194,1e-05,2.22066]
[1778670805094,43.76,80559.64,0.0,0.01195,1e-05,2.22219]
[1778670810131,43.77,80564.6,0.0,0.01202,1e-05,2.23224]
[1778670815169,43.78,80567.79,0.0,0.01205,1e-05,2.23766]
[1778670820200,43.78,80566.07,0.0,0.01204,1e-05,2.23665]
[1778670825239,43.79,80569.35,0.0,0.01209,1e-05,2.24385]
[1778670830274,43.8,80569.08,0.0,0.0121,1e-05,2.24509]
[1778670837321,43.81,80573.91,0.0,0.01216,1e-05,2.25543]
[1778670842357,43.81,80571.3,0.0,0.01214,1e-05,2.25281]
[1778670847392,43.82,80567.22,0.0,0.01211,1e-05,2.24778]
[1778670852429,43.83,80571.01,0.0,0.01216,1e-05,2.25577]
[1778670857463,43.83,80569.08,0.0,0.01215,1e-05,2.25423]
[1778670862498,43.84,80568.73,0.0,0.01216,1e-05,2.2553]
[1778670867533,43.84,80569.56,0.0,0.01218,1e-05,2.2583]
[1778670872571,43.85,80564.43,0.0,0.01213,1e-05,2.25013]
[1778670877606,43.86,80565.95,0.0,0.01216,1e-05,2.25429]
[1778670882642,43.86,80564.57,0.0,0.01215,1e-05,2.25368]
[1778670887676,43.87,80567.65,0.0,0.01219,1e-05,2.26039]
[1778670892711,43.88,80558.19,0.0,0.01211,1e-05,2.24644]
[1778670896740,43.88,80557.09,0.0,0.01211,1e-05,2.24602]
[1778670897746,43.88,80557.14,0.0,0.01211,1e-05,2.24645]
[1778670902783,43.89,80554.64,0.0,0.01209,1e-05,2.24406]
[1778670907820,43.9,80548.76,0.0,0.01205,1e-05,2.2362]
[1778670912852,43.9,80550.77,0.0,0.01208,1e-05,2.24125]
[1778670917888,43.91,80550.48,0.0,0.01209,1e-05,2.24252]
[1778670922922,43.92,80544.06,0.0,0.01203,1e-05,2.23381]
[1778670927958,43.92,80538.62,0.0,0.01199,1e-05,2.22683]
[1778670932994,43.93,80533.57,0.0,0.01194,1e-05,2.21883]
[1778670938041,43.94,80532.26,0.0,0.01194,1e-05,2.21859]
[1778670940188,43.94,80546.79,0.0,0.01209,1e-05,2.24301]
[1778670946092,43.95,80550.16,0.0,0.01214,1e-05,2.25053]
[1778670951145,43.95,80548.61,0.0,0.01213,1e-05,2.24962]
[1778670956167,43.96,80551.85,0.0,0.01217,1e-05,2.25657]
[1778670960333,43.97,80567.65,0.0,0.01234,1e-05,2.28396]
[1778670966237,43.97,80575.78,0.0,0.01244,1e-05,2.29916]
[1778670968251,43.97,80590.23,0.0,0.01259,1e-05,2.32391]
[1778670970414,43.98,80603.03,0.0,0.01272,1e-05,2.34599]
[1778670973780,43.98,80610.99,0.0,0.01281,1e-05,2.36008]
[1778670974294,43.98,80611.26,0.0,0.01281,1e-05,2.3607]
[1778670975775,43.98,80615.64,0.0,0.01286,1e-05,2.36835]
[1778670976314,43.98,80616.52,0.0,0.01287,1e-05,2.37]
[1778670981342,43.98,80613.45,0.0,0.01284,1e-05,2.36547]
[1778670986378,43.98,80607.81,0.0,0.01279,1e-05,2.35668]
[1778670991413,43.99,80616.78,0.0,0.01288,1e-05,2.37109]
[1778670996448,43.99,80621.47,0.0,0.01293,1e-05,2.37985]
[1778671001483,43.99,80632.31,0.0,0.01305,1e-05,2.39912]
[1778671006518,43.99,80625.1,0.0,0.01298,1e-05,2.38719]
[1778671011553,44.0,80627.72,0.0,0.01301,1e-05,2.3922]
[1778671016588,44.0,80631.39,0.0,0.01305,1e-05,2.39898]
[1778671021630,44.0,80626.93,0.0,0.01301,1e-05,2.39169]
[1778671026664,44.0,80619.22,0.0,0.01293,1e-05,2.37894]
[1778671031699,44.0,80618.62,0.0,0.01293,1e-05,2.37845]
[1778671036746,44.0,80620.29,0.0,0.01295,1e-05,2.38184]
[1778671038749,44.01,80607.09,0.0,0.01281,1e-05,2.35946]
[1778671043786,44.01,80612.24,0.0,0.01287,1e-05,2.36911]
[1778671048821,44.01,80612.29,0.0,0.01287,1e-05,2.36987]
[1778671053856,44.01,80617.14,0.0,0.01292,1e-05,2.3771]
[1778671058891,44.02,80621.65,0.0,0.01297,1e-05,2.38548]
[1778671062923,44.02,80632.74,0.0,0.01309,1e-05,2.40497]
[1778671067955,44.02,80631.28,0.0,0.01308,1e-05,2.40284]
[1778671072991,44.02,80629.77,0.0,0.01307,1e-05,2.40066]
[1778671078027,44.02,80637.99,0.0,0.01316,1e-05,2.41527]
[1778671082107,44.02,80640.14,0.0,0.01318,1e-05,2.41919]
[1778671082115,44.02,80645.21,0.0,0.01324,1e-05,2.42808]
[1778671084094,44.02,80645.21,0.0,0.01324,1e-05,2.42812]
[1778671084163,44.02,80643.53,0.0,0.01322,1e-05,2.42523]
[1778671090111,44.02,80637.59,0.0,0.01316,1e-05,2.41523]
[1778671095148,44.03,80638.21,0.0,0.01316,1e-05,2.41662]
[1778671100185,44.03,80630.43,0.0,0.01308,1e-05,2.40349]
[1778671105217,44.03,80632.55,0.0,0.01311,1e-05,2.40757]
[1778671110252,44.03,80635.44,0.0,0.01314,1e-05,2.41296]
[1778671115287,44.03,80639.79,0.0,0.01318,1e-05,2.41909]
[1778671120323,44.03,80639.13,0.0,0.01318,1e-05,2.41828]
[1778671125357,44.03,80641.64,0.0,0.01321,1e-05,2.42296]
[1778671130394,44.03,80640.03,0.0,0.01319,1e-05,2.42047]
[1778671135449,44.04,80632.88,0.0,0.01312,1e-05,2.40844]
[1778671140464,44.04,80642.39,0.0,0.01322,1e-05,2.42532]
[1778671145499,44.04,80643.33,0.0,0.01323,1e-05,2.42724]
[1778671150533,44.04,80652.75,0.0,0.01334,1e-05,2.44394]
[1778671155569,44.04,80644.81,0.0,0.01325,1e-05,2.43014]
[1778671160604,44.04,80642.23,0.0,0.01322,1e-05,2.42586]
[1778671165639,44.04,80637.05,0.0,0.01317,1e-05,2.4171]
[1778671170675,44.04,80638.05,0.0,0.01318,1e-05,2.41915]
[1778671173695,44.04,80630.38,0.0,0.01309,1e-05,2.40429]
[1778671178730,44.04,80623.43,0.0,0.01302,1e-05,2.39275]
[1778671183764,44.05,80620.86,0.0,0.013,1e-05,2.38883]
[1778671188800,44.05,80620.85,0.0,0.013,1e-05,2.38931]
[1778671193835,44.05,80625.42,0.0,0.01305,1e-05,2.39766]
[1778671198870,44.05,80633.08,0.0,0.01314,1e-05,2.4113]
[1778671203905,44.05,80632.87,0.0,0.01314,1e-05,2.41136]
[1778671208950,44.05,80636.88,0.0,0.01318,1e-05,2.41858]
[1778671213983,44.05,80637.94,0.0,0.01319,1e-05,2.42076]
[1778671219018,44.06,80638.11,0.0,0.0132,1e-05,2.42132]
[1778671224053,44.06,80638.2,0.0,0.0132,1e-05,2.42173]
[1778671229088,44.06,80636.87,0.0,0.01319,1e-05,2.4197]
[1778671234124,44.06,80632.29,0.0,0.01313,1e-05,2.41029]
[1778671239157,44.06,80632.06,0.0,0.01313,1e-05,2.41029]
[1778671245201,44.06,80636.74,0.0,0.01318,1e-05,2.41883]
[1778671250236,44.06,80637.52,0.0,0.01319,1e-05,2.42052]
[1778671255271,44.06,80638.75,0.0,0.01321,1e-05,2.42297]
[1778671260306,44.07,80639.0,0.0,0.01321,1e-05,2.42372]
[1778671265341,44.07,80641.63,0.0,0.01324,1e-05,2.42857]
[1778671270376,44.07,80635.68,0.0,0.01318,1e-05,2.41849]
[1778671275411,44.07,80631.0,0.0,0.01313,1e-05,2.4107]
[1778671280451,44.07,80626.48,0.0,0.01309,1e-05,2.40328]
[1778671285486,44.07,80625.18,0.0,0.01308,1e-05,2.40144]
[1778671290532,44.07,80625.11,0.0,0.01308,1e-05,2.40174]
[1778671295566,44.07,80630.9,0.0,0.01313,1e-05,2.41034]
[1778671300600,44.08,80634.64,0.0,0.01318,1e-05,2.41712]
[1778671305636,44.08,80635.7,0.0,0.01319,1e-05,2.41923]
[1778671310672,44.08,80638.01,0.0,0.01322,1e-05,2.4235]
[1778671315706,44.08,80652.42,0.0,0.01337,1e-05,2.44885]
[1778671320748,44.08,80657.67,0.0,0.01343,1e-05,2.45805]
[1778671325783,44.08,80654.52,0.0,0.0134,1e-05,2.4525]
[1778671330821,44.08,80665.23,0.0,0.01351,1e-05,2.4713]
[1778671335855,44.08,80660.22,0.0,0.01346,1e-05,2.46234]
[1778671341896,44.08,80660.4,0.0,0.01346,1e-05,2.46252]
[1778671346932,44.08,80659.22,0.0,0.01344,1e-05,2.46032]
[1778671351967,44.08,80659.66,0.0,0.01344,1e-05,2.45918]
[1778671357003,44.08,80659.98,0.0,0.01344,1e-05,2.45965]
[1778671362041,44.07,80669.09,0.0,0.01354,1e-05,2.47549]
[1778671367072,44.07,80665.87,0.0,0.0135,1e-05,2.46958]
[1778671372106,44.07,80659.17,0.0,0.01343,1e-05,2.45759]
[1778671377146,44.07,80653.12,0.0,0.01336,1e-05,2.44694]
[1778671382183,44.07,80650.9,0.0,0.01334,1e-05,2.44307]
[1778671383305,44.07,80625.7,0.0,0.01307,1e-05,2.39927]
[1778671387216,44.07,80614.39,0.0,0.01295,1e-05,2.38019]
[1778671392252,44.08,80612.26,0.0,0.01293,1e-05,2.37716]
[1778671397286,44.08,80611.69,0.0,0.01293,1e-05,2.3768]
[1778671402323,44.08,80607.92,0.0,0.01289,1e-05,2.37102]
[1778671407359,44.08,80606.04,0.0,0.01288,1e-05,2.3685]
[1778671412393,44.09,80604.17,0.0,0.01285,1e-05,2.36428]
[1778671413514,44.09,80584.59,0.0,0.01265,1e-05,2.33121]
[1778671419444,44.09,80584.22,0.0,0.01265,1e-05,2.33182]
[1778671421458,44.09,80597.52,0.0,0.01279,1e-05,2.35472]
[1778671426493,44.1,80602.55,0.0,0.01285,1e-05,2.36411]
[1778671431528,44.1,80605.13,0.0,0.01288,1e-05,2.36929]
[1778671437570,44.1,80610.1,0.0,0.01294,1e-05,2.37868]
[1778671442605,44.1,80608.87,0.0,0.01293,1e-05,2.37725]
[1778671447640,44.11,80608.87,0.0,0.01294,1e-05,2.37794]
[1778671452676,44.11,80611.08,0.0,0.01296,1e-05,2.38239]
[1778671457711,44.11,80610.65,0.0,0.01296,1e-05,2.38231]
[1778671462746,44.11,80615.67,0.0,0.01302,1e-05,2.39158]
[1778671467781,44.12,80617.52,0.0,0.01304,1e-05,2.3953]
[1778671472816,44.12,80620.46,0.0,0.01307,1e-05,2.39912]
[1778671477851,44.12,80624.92,0.0,0.01312,1e-05,2.40735]
[1778671482886,44.12,80629.01,0.0,0.01317,1e-05,2.41493]
[1778671487924,44.12,80640.09,0.0,0.01329,1e-05,2.43465]
[1778671492956,44.12,80641.23,0.0,0.01331,1e-05,2.43694]
[1778671500014,44.13,80640.81,0.0,0.0133,1e-05,2.43662]
[1778671505041,44.13,80639.47,0.0,0.01329,1e-05,2.43459]
[1778671513098,44.13,80638.51,0.0,0.01328,1e-05,2.43344]
[1778671518133,44.13,80636.56,0.0,0.01326,1e-05,2.43039]
[1778671523167,44.13,80638.06,0.0,0.01328,1e-05,2.43337]
[1778671528202,44.13,80637.74,0.0,0.01328,1e-05,2.43317]
[1778671533237,44.13,80634.11,0.0,0.01324,1e-05,2.42543]
[1778671539279,44.14,80635.17,0.0,0.01325,1e-05,2.42789]
[1778671544454,44.14,80639.79,0.0,0.0133,1e-05,2.43635]
[1778671550355,44.14,80639.39,0.0,0.0133,1e-05,2.43612]
[1778671556398,44.14,80639.01,0.0,0.0133,1e-05,2.43594]
[1778671561433,44.14,80642.96,0.0,0.01335,1e-05,2.44322]
[1778671566468,44.14,80642.01,0.0,0.01334,1e-05,2.44191]
[1778671574664,44.15,80641.92,0.0,0.01334,1e-05,2.44231]
[1778671580566,44.15,80642.97,0.0,0.01335,1e-05,2.44454]
[1778671585601,44.15,80642.59,0.0,0.01335,1e-05,2.4442]
[1778671591643,44.15,80640.18,0.0,0.01332,1e-05,2.43864]
[1778671596678,44.15,80643.33,0.0,0.01336,1e-05,2.44448]
[1778671601713,44.15,80639.57,0.0,0.01332,1e-05,2.43827]
[1778671607755,44.15,80639.7,0.0,0.01332,1e-05,2.43896]
[1778671612790,44.16,80631.9,0.0,0.01324,1e-05,2.42579]
[1778671617825,44.16,80633.13,0.0,0.01326,1e-05,2.42843]
[1778671622861,44.16,80638.12,0.0,0.01331,1e-05,2.43759]
[1778671627896,44.16,80637.5,0.0,0.01331,1e-05,2.43693]
[1778671633937,44.16,80638.76,0.0,0.01333,1e-05,2.43964]
[1778671636959,44.16,80616.73,0.0,0.01309,1e-05,2.40167]
[1778671639982,44.17,80596.8,0.0,0.01288,1e-05,2.36791]
[1778671645156,44.17,80591.12,0.0,0.01283,1e-05,2.35927]
[1778671651059,44.17,80595.4,0.0,0.01287,1e-05,2.36595]
[1778671657101,44.18,80593.78,0.0,0.01286,1e-05,2.36427]
[1778671662136,44.18,80592.26,0.0,0.01285,1e-05,2.36256]
[1778671667170,44.18,80592.0,0.0,0.01285,1e-05,2.36299]
[1778671672206,44.19,80597.77,0.0,0.01292,1e-05,2.37367]
[1778671677241,44.19,80587.92,0.0,0.01282,1e-05,2.35764]
[1778671682278,44.19,80584.68,0.0,0.01279,1e-05,2.35299]
[1778671687312,44.2,80575.74,0.0,0.0127,1e-05,2.33878]
[1778671692347,44.2,80571.19,0.0,0.01266,1e-05,2.3321]
[1778671697387,44.2,80567.76,0.0,0.01263,1e-05,2.32732]
[1778671702421,44.21,80561.9,0.0,0.01258,1e-05,2.3185]
[1778671708465,44.21,80559.9,0.0,0.01257,1e-05,2.31665]
[1778671713502,44.22,80568.59,0.0,0.01266,1e-05,2.33049]
[1778671718536,44.22,80577.94,0.0,0.01276,1e-05,2.34719]
[1778671723572,44.22,80573.51,0.0,0.01272,1e-05,2.34057]
[1778671728607,44.23,80575.55,0.0,0.01274,1e-05,2.34493]
[1778671733642,44.23,80585.49,0.0,0.01285,1e-05,2.36265]
[1778671738677,44.23,80591.18,0.0,0.01292,1e-05,2.37304]
[1778671743712,44.24,80577.3,0.0,0.01278,1e-05,2.35013]
[1778671748747,44.24,80577.18,0.0,0.01278,1e-05,2.35075]
[1778671753782,44.24,80577.94,0.0,0.01279,1e-05,2.35286]
[1778671758823,44.24,80576.72,0.0,0.01279,1e-05,2.35162]
[1778671763859,44.25,80573.84,0.0,0.01276,1e-05,2.34763]
[1778671768894,44.25,80572.68,0.0,0.01276,1e-05,2.34659]
[1778671773929,44.25,80572.28,0.0,0.01275,1e-05,2.34513]
[1778671778964,44.26,80573.45,0.0,0.01277,1e-05,2.34807]
[1778671783999,44.26,80574.34,0.0,0.01278,1e-05,2.35055]
[1778671789035,44.27,80574.04,0.0,0.01279,1e-05,2.35101]
[1778671794069,44.27,80576.25,0.0,0.01281,1e-05,2.35568]
[1778671799105,44.27,80573.09,0.0,0.01279,1e-05,2.35126]
[1778671804142,44.28,80567.01,0.0,0.01273,1e-05,2.34192]
[1778671809177,44.28,80567.02,0.0,0.01274,1e-05,2.34293]
[1778671814212,44.28,80569.62,0.0,0.01277,1e-05,2.34827]
[1778671819247,44.29,80572.31,0.0,0.0128,1e-05,2.35376]
[1778671824283,44.29,80573.71,0.0,0.01282,1e-05,2.35701]
[1778671829317,44.29,80579.83,0.0,0.01289,1e-05,2.36819]
[1778671833345,44.29,80569.79,0.0,0.01278,1e-05,2.35001]
[1778671838380,44.3,80563.14,0.0,0.01272,1e-05,2.33972]
[1778671843416,44.3,80561.24,0.0,0.0127,1e-05,2.33747]
[1778671848450,44.31,80560.33,0.0,0.0127,1e-05,2.33686]
[1778671853485,44.31,80570.43,0.0,0.01281,1e-05,2.35483]
[1778671858520,44.31,80572.1,0.0,0.01283,1e-05,2.3584]
[1778671863559,44.31,80572.84,0.0,0.01285,1e-05,2.36035]
[1778671868591,44.32,80583.54,0.0,0.01296,1e-05,2.37919]
[1778671873626,44.32,80583.61,0.0,0.01297,1e-05,2.37994]
[1778671878661,44.32,80587.35,0.0,0.01301,1e-05,2.38683]
[1778671883697,44.32,80595.42,0.0,0.0131,1e-05,2.40103]
[1778671888731,44.32,80604.54,0.0,0.0132,1e-05,2.41711]
[1778671892762,44.32,80619.51,0.0,0.01335,1e-05,2.44144]
[1778671897800,44.32,80625.07,0.0,0.01341,1e-05,2.45117]
[1778671902833,44.32,80627.72,0.0,0.01344,1e-05,2.4558]
[1778671907868,44.32,80629.06,0.0,0.01345,1e-05,2.45815]
[1778671912903,44.32,80631.68,0.0,0.01348,1e-05,2.46272]
[1778671917938,44.32,80632.96,0.0,0.0135,1e-05,2.46492]
[1778671922973,44.32,80636.44,0.0,0.01354,1e-05,2.47101]
[1778671928011,44.32,80642.32,0.0,0.0136,1e-05,2.48124]
[1778671933045,44.32,80648.72,0.0,0.01367,1e-05,2.49233]
[1778671938081,44.32,80646.89,0.0,0.01365,1e-05,2.48885]
[1778671943117,44.32,80646.22,0.0,0.01364,1e-05,2.48744]
[1778671948151,44.32,80650.29,0.0,0.01368,1e-05,2.49442]
[1778671953189,44.32,80642.53,0.0,0.01358,1e-05,2.47869]
[1778671959231,44.32,80646.09,0.0,0.01362,1e-05,2.48481]
[1778671964266,44.32,80648.01,0.0,0.01364,1e-05,2.48805]
[1778671969303,44.32,80652.35,0.0,0.01369,1e-05,2.49552]
[1778671974337,44.32,80656.62,0.0,0.01374,1e-05,2.50285]
[1778671979372,44.31,80656.58,0.0,0.01373,1e-05,2.50248]
[1778671984407,44.31,80659.66,0.0,0.01377,1e-05,2.50765]
[1778671989442,44.31,80660.22,0.0,0.01377,1e-05,2.5083]
[1778671994476,44.31,80660.28,0.0,0.01377,1e-05,2.50804]
[1778671999514,44.31,80659.27,0.0,0.01375,1e-05,2.50588]
[1778672005554,44.31,80659.93,0.0,0.01376,1e-05,2.50662]
[1778672010599,44.31,80658.65,0.0,0.01374,1e-05,2.50396]
[1778672012606,44.31,80649.38,0.0,0.01363,1e-05,2.48558]
[1778672017766,44.31,80649.61,0.0,0.01363,1e-05,2.48579]
[1778672023684,44.3,80650.41,0.0,0.01364,1e-05,2.48698]
[1778672028719,44.3,80651.35,0.0,0.01365,1e-05,2.48846]
[1778672033754,44.3,80660.0,0.0,0.01374,1e-05,2.50361]
[1778672038793,44.3,80667.65,0.0,0.01382,1e-05,2.51681]
[1778672043826,44.3,80670.82,0.0,0.01386,1e-05,2.52197]
[1778672048860,44.3,80668.12,0.0,0.01382,1e-05,2.51661]
[1778672053895,44.3,80667.3,0.0,0.01381,1e-05,2.51466]
[1778672058930,44.29,80669.62,0.0,0.01383,1e-05,2.5183]
[1778672063965,44.29,80667.29,0.0,0.0138,1e-05,2.51351]
[1778672070011,44.29,80667.75,0.0,0.0138,1e-05,2.51374]
[1778672072022,44.29,80658.73,0.0,0.01369,1e-05,2.49571]
[1778672077057,44.29,80653.03,0.0,0.01363,1e-05,2.48535]
[1778672082092,44.29,80660.99,0.0,0.01371,1e-05,2.49915]
[1778672087127,44.29,80663.34,0.0,0.01374,1e-05,2.50293]
[1778672092162,44.28,80663.13,0.0,0.01373,1e-05,2.50216]
[1778672097197,44.28,80663.72,0.0,0.01374,1e-05,2.50281]
[1778672102233,44.28,80662.05,0.0,0.01372,1e-05,2.49952]
[1778672107266,44.28,80662.51,0.0,0.01372,1e-05,2.50002]
[1778672112302,44.28,80663.01,0.0,0.01372,1e-05,2.50059]
[1778672117338,44.28,80663.8,0.0,0.01373,1e-05,2.50169]
[1778672123379,44.28,80665.2,0.0,0.01374,1e-05,2.5038]
[1778672128567,44.28,80666.36,0.0,0.01375,1e-05,2.50554]
[1778672134456,44.28,80666.25,0.0,0.01374,1e-05,2.50314]
[1778672139491,44.27,80665.99,0.0,0.01374,1e-05,2.50236]
[1778672144527,44.27,80665.9,0.0,0.01373,1e-05,2.50189]
[1778672149560,44.27,80667.96,0.0,0.01375,1e-05,2.5052]
[1778672154596,44.27,80667.54,0.0,0.01375,1e-05,2.50409]
[1778672159631,44.27,80663.94,0.0,0.0137,1e-05,2.49733]
[1778672164666,44.27,80664.98,0.0,0.01371,1e-05,2.49884]
[1778672169702,44.27,80656.22,0.0,0.01362,1e-05,2.48309]
[1778672174737,44.27,80654.58,0.0,0.0136,1e-05,2.48002]
[1778672179772,44.27,80654.53,0.0,0.01359,1e-05,2.47975]
[1778672184807,44.27,80654.32,0.0,0.01359,1e-05,2.4792]
[1778672189842,44.26,80654.92,0.0,0.0136,1e-05,2.48009]
[1778672194878,44.26,80655.91,0.0,0.0136,1e-05,2.47988]
[1778672199912,44.26,80649.26,0.0,0.01352,1e-05,2.46804]
[1778672204948,44.26,80650.81,0.0,0.01354,1e-05,2.47074]
[1778672209983,44.26,80651.41,0.0,0.01355,1e-05,2.47177]
[1778672215020,44.26,80648.73,0.0,0.01352,1e-05,2.46704]
[1778672220052,44.26,80649.78,0.0,0.01353,1e-05,2.4689]
[1778672227101,44.26,80650.58,0.0,0.01354,1e-05,2.47033]
[1778672232141,44.26,80649.06,0.0,0.01352,1e-05,2.46766]
[1778672238183,44.26,80647.63,0.0,0.01351,1e-05,2.46515]
[1778672243218,44.26,80655.54,0.0,0.01359,1e-05,2.47908]
[1778672248253,44.26,80657.65,0.0,0.01361,1e-05,2.48267]
[1778672253295,44.26,80660.61,0.0,0.01364,1e-05,2.48595]
[1778672258351,44.26,80658.28,0.0,0.01361,1e-05,2.4817]
[1778672263386,44.26,80659.7,0.0,0.01363,1e-05,2.48411]
[1778672268421,44.26,80661.09,0.0,0.01364,1e-05,2.48646]
[1778672274463,44.26,80661.23,0.0,0.01364,1e-05,2.48656]
[1778672279640,44.26,80661.44,0.0,0.01364,1e-05,2.48681]
[1778672285541,44.26,80662.35,0.0,0.01365,1e-05,2.48826]
[1778672290576,44.26,80661.48,0.0,0.01364,1e-05,2.48658]
[1778672296619,44.26,80660.95,0.0,0.01363,1e-05,2.48546]
[1778672301654,44.26,80662.24,0.0,0.01365,1e-05,2.48758]
[1778672306689,44.26,80661.5,0.0,0.01364,1e-05,2.48611]
[1778672311724,44.26,80662.05,0.0,0.01363,1e-05,2.48512]
[1778672316760,44.26,80662.21,0.0,0.01363,1e-05,2.48525]
[1778672321794,44.26,80662.4,0.0,0.01364,1e-05,2.48544]
[1778672326829,44.26,80663.81,0.0,0.01365,1e-05,2.48777]
[1778672331863,44.25,80664.09,0.0,0.01365,1e-05,2.48808]
[1778672336899,44.25,80664.51,0.0,0.01365,1e-05,2.48864]
[1778672341934,44.25,80663.69,0.0,0.01364,1e-05,2.48699]
[1778672346968,44.25,80663.34,0.0,0.01364,1e-05,2.48619]
[1778672352004,44.25,80662.89,0.0,0.01363,1e-05,2.48523]
[1778672357040,44.25,80663.49,0.0,0.01364,1e-05,2.48613]
[1778672362075,44.25,80663.39,0.0,0.01364,1e-05,2.48579]
[1778672367110,44.25,80663.4,0.0,0.01364,1e-05,2.48564]
[1778672373152,44.25,80663.8,0.0,0.01363,1e-05,2.48436]
[1778672378188,44.25,80663.89,0.0,0.01363,1e-05,2.48438]
[1778672383222,44.25,80663.96,0.0,0.01363,1e-05,2.48435]
[1778672389265,44.25,80663.86,0.0,0.01363,1e-05,2.48394]
[1778672394300,44.25,80664.08,0.0,0.01363,1e-05,2.48415]
[1778672399335,44.25,80665.22,0.0,0.01364,1e-05,2.48598]
[1778672404372,44.25,80663.46,0.0,0.01362,1e-05,2.48268]
[1778672409407,44.24,80661.67,0.0,0.0136,1e-05,2.47936]
[1778672415449,44.24,80661.99,0.0,0.0136,1e-05,2.47976]
[1778672420629,44.24,80661.9,0.0,0.0136,1e-05,2.47947]
[1778672426526,44.24,80666.82,0.0,0.01365,1e-05,2.48795]
[1778672431563,44.24,80666.05,0.0,0.01363,1e-05,2.48457]
[1778672436597,44.24,80665.45,0.0,0.01362,1e-05,2.48331]
[1778672441635,44.24,80675.69,0.0,0.01374,1e-05,2.50115]
[1778672446667,44.24,80674.44,0.0,0.01372,1e-05,2.49855]
[1778672451702,44.24,80675.25,0.0,0.01373,1e-05,2.49959]
[1778672456737,44.24,80675.53,0.0,0.01373,1e-05,2.49966]
[1778672461772,44.23,80671.22,0.0,0.01368,1e-05,2.4916]
[1778672464794,44.23,80660.09,0.0,0.01355,1e-05,2.47176]
[1778672469828,44.23,80655.76,0.0,0.0135,1e-05,2.46398]
[1778672476877,44.23,80656.23,0.0,0.01351,1e-05,2.46459]
[1778672481912,44.23,80657.89,0.0,0.01352,1e-05,2.46736]
[1778672488962,44.23,80657.58,0.0,0.01352,1e-05,2.4666]
[1778672493999,44.23,80651.15,0.0,0.01344,1e-05,2.45336]
[1778672499031,44.23,80648.51,0.0,0.01341,1e-05,2.44873]
[1778672504066,44.23,80648.09,0.0,0.01341,1e-05,2.44801]
[1778672509101,44.23,80650.28,0.0,0.01343,1e-05,2.45186]
[1778672514136,44.23,80650.61,0.0,0.01343,1e-05,2.45243]
[1778672520178,44.23,80650.71,0.0,0.01343,1e-05,2.4526]
[1778672525213,44.23,80651.81,0.0,0.01345,1e-05,2.4545]
[1778672530249,44.23,80650.14,0.0,0.01343,1e-05,2.45153]
[1778672535283,44.23,80649.81,0.0,0.01342,1e-05,2.45091]
[1778672540321,44.23,80648.16,0.0,0.01341,1e-05,2.44797]
[1778672545356,44.23,80650.01,0.0,0.01343,1e-05,2.45118]
[1778672550391,44.23,80650.78,0.0,0.01343,1e-05,2.45249]
[1778672555426,44.23,80652.31,0.0,0.01344,1e-05,2.45334]
[1778672561617,44.23,80653.52,0.0,0.01345,1e-05,2.4554]
[1778672567510,44.23,80655.55,0.0,0.01348,1e-05,2.45889]
[1778672573552,44.23,80655.28,0.0,0.01347,1e-05,2.45834]
[1778672578587,44.23,80655.76,0.0,0.01348,1e-05,2.45912]
[1778672583623,44.23,80657.34,0.0,0.01349,1e-05,2.4618]
[1778672588657,44.23,80658.48,0.0,0.01351,1e-05,2.46374]
[1778672593693,44.23,80659.71,0.0,0.01352,1e-05,2.46583]
[1778672598728,44.23,80661.57,0.0,0.01354,1e-05,2.46904]
[1778672603763,44.23,80662.13,0.0,0.01354,1e-05,2.46995]
[1778672611968,44.23,80663.54,0.0,0.01355,1e-05,2.47052]
[1778672617862,44.23,80663.39,0.0,0.01355,1e-05,2.47019]
[1778672622895,44.23,80664.08,0.0,0.01355,1e-05,2.47136]
[1778672627932,44.23,80663.12,0.0,0.01354,1e-05,2.46964]
[1778672632966,44.23,80665.73,0.0,0.01357,1e-05,2.4742]
[1778672638001,44.23,80666.43,0.0,0.01358,1e-05,2.47537]
[1778672643042,44.23,80666.38,0.0,0.01358,1e-05,2.47522]
[1778672648076,44.23,80668.52,0.0,0.0136,1e-05,2.47891]
[1778672653113,44.23,80668.81,0.0,0.0136,1e-05,2.47932]
[1778672658146,44.22,80669.06,0.0,0.01361,1e-05,2.47965]
[1778672663182,44.22,80668.6,0.0,0.0136,1e-05,2.47874]
[1778672668217,44.22,80668.6,0.0,0.0136,1e-05,2.47865]
[1778672674264,44.22,80668.01,0.0,0.01358,1e-05,2.4757]
[1778672679295,44.22,80668.92,0.0,0.01359,1e-05,2.47723]
[1778672684331,44.22,80670.2,0.0,0.01361,1e-05,2.47938]
[1778672689365,44.22,80671.65,0.0,0.01362,1e-05,2.48182]
[1778672694404,44.22,80672.93,0.0,0.01363,1e-05,2.48393]
[1778672701450,44.22,80675.46,0.0,0.01366,1e-05,2.48807]
[1778672706485,44.22,80666.88,0.0,0.01356,1e-05,2.47268]
[1778672711520,44.22,80665.77,0.0,0.01355,1e-05,2.47057]
[1778672716555,44.22,80664.94,0.0,0.01354,1e-05,2.46896]
[1778672721590,44.22,80662.67,0.0,0.01352,1e-05,2.46484]
[1778672726625,44.22,80664.61,0.0,0.01354,1e-05,2.46813]
[1778672731660,44.22,80667.56,0.0,0.01356,1e-05,2.4714]
[1778672736699,44.22,80665.87,0.0,0.01354,1e-05,2.46831]
[1778672741735,44.22,80668.14,0.0,0.01356,1e-05,2.47222]
[1778672746770,44.22,80669.59,0.0,0.01358,1e-05,2.47468]
[1778672751805,44.22,80672.81,0.0,0.01361,1e-05,2.48026]
[1778672756840,44.22,80677.33,0.0,0.01366,1e-05,2.48813]
[1778672761875,44.22,80684.82,0.0,0.01374,1e-05,2.50127]
[1778672766910,44.21,80688.08,0.0,0.01378,1e-05,2.50688]
[1778672773095,44.21,80690.71,0.0,0.01381,1e-05,2.51132]
[1778672778995,44.21,80694.1,0.0,0.01384,1e-05,2.51714]
[1778672784029,44.21,80697.01,0.0,0.01388,1e-05,2.52215]
[1778672789064,44.21,80699.5,0.0,0.0139,1e-05,2.5264]
[1778672794098,44.21,80704.31,0.0,0.01395,1e-05,2.53298]
[1778672799140,44.21,80709.06,0.0,0.014,1e-05,2.54124]
[1778672804176,44.21,80711.53,0.0,0.01402,1e-05,2.54535]
[1778672809210,44.21,80718.54,0.0,0.0141,1e-05,2.55755]
[1778672814281,44.2,80714.97,0.0,0.01406,1e-05,2.55053]
[1778672816294,44.2,80702.44,0.0,0.01391,1e-05,2.52775]
[1778672821329,44.2,80702.38,0.0,0.01391,1e-05,2.52733]
[1778672826365,44.2,80702.65,0.0,0.01391,1e-05,2.52749]
[1778672831400,44.2,80699.44,0.0,0.01387,1e-05,2.52139]
[1778672836435,44.2,80700.02,0.0,0.01388,1e-05,2.52212]
[1778672841470,44.2,80699.15,0.0,0.01386,1e-05,2.52024]
[1778672846505,44.2,80699.03,0.0,0.01386,1e-05,2.51971]
[1778672851540,44.2,80698.23,0.0,0.01384,1e-05,2.51612]
[1778672856575,44.19,80696.74,0.0,0.01382,1e-05,2.51316]
[1778672861610,44.19,80696.55,0.0,0.01382,1e-05,2.51254]
[1778672863738,44.19,80685.26,0.0,0.01369,1e-05,2.49229]
[1778672869670,44.19,80678.7,0.0,0.01362,1e-05,2.48056]
[1778672874705,44.19,80678.67,0.0,0.01362,1e-05,2.4805]
[1778672879741,44.19,80679.78,0.0,0.01363,1e-05,2.48247]
[1778672884777,44.19,80677.89,0.0,0.01361,1e-05,2.47911]
[1778672889812,44.19,80669.26,0.0,0.01351,1e-05,2.46393]
[1778672895855,44.19,80666.62,0.0,0.01349,1e-05,2.4594]
[1778672900889,44.19,80663.27,0.0,0.01345,1e-05,2.45363]
[1778672904021,44.19,80649.16,0.0,0.0133,1e-05,2.42905]
[1778672909953,44.2,80646.41,0.0,0.01327,1e-05,2.4247]
[1778672914992,44.2,80645.7,0.0,0.01326,1e-05,2.42211]
[1778672920041,44.2,80646.24,0.0,0.01326,1e-05,2.42349]
[1778672925066,44.2,80647.08,0.0,0.01328,1e-05,2.42542]
[1778672930100,44.2,80646.39,0.0,0.01327,1e-05,2.42471]
[1778672935135,44.2,80648.6,0.0,0.0133,1e-05,2.42906]
[1778672940170,44.21,80649.51,0.0,0.01331,1e-05,2.43114]
[1778672945205,44.21,80650.54,0.0,0.01333,1e-05,2.43343]
[1778672950241,44.21,80650.43,0.0,0.01333,1e-05,2.43372]
[1778672955275,44.21,80641.11,0.0,0.01323,1e-05,2.41803]
[1778672960310,44.21,80633.42,0.0,0.01315,1e-05,2.40541]
[1778672964446,44.22,80647.43,0.0,0.01331,1e-05,2.43028]
[1778672970379,44.22,80646.28,0.0,0.0133,1e-05,2.42885]
[1778672975415,44.22,80643.33,0.0,0.01326,1e-05,2.42244]
[1778672980450,44.22,80642.14,0.0,0.01325,1e-05,2.42088]
[1778672985487,44.22,80641.47,0.0,0.01325,1e-05,2.42023]
[1778672991533,44.23,80642.09,0.0,0.01326,1e-05,2.42191]
[1778672996568,44.23,80642.51,0.0,0.01326,1e-05,2.42315]
[1778672999593,44.23,80628.29,0.0,0.01311,1e-05,2.39885]
[1778673004626,44.23,80625.32,0.0,0.01309,1e-05,2.39448]
[1778673009661,44.23,80625.59,0.0,0.01309,1e-05,2.39569]
[1778673014801,44.24,80626.17,0.0,0.0131,1e-05,2.39742]
[1778673020739,44.24,80627.7,0.0,0.01313,1e-05,2.40092]
[1778673022753,44.24,80612.98,0.0,0.01297,1e-05,2.37593]
[1778673027789,44.25,80608.09,0.0,0.01293,1e-05,2.36852]
[1778673032824,44.25,80603.58,0.0,0.01287,1e-05,2.3601]
[1778673037859,44.25,80597.27,0.0,0.01282,1e-05,2.35048]
[1778673042907,44.26,80597.37,0.0,0.01282,1e-05,2.35179]
[1778673046923,44.26,80585.98,0.0,0.01271,1e-05,2.33345]
[1778673047951,44.26,80585.98,0.0,0.01271,1e-05,2.33345]
[1778673047992,44.26,80561.15,0.0,0.01245,1e-05,2.29212]
[1778673049685,44.26,80561.15,0.0,0.01245,1e-05,2.29212]
[1778673049944,44.27,80550.81,0.0,0.01236,1e-05,2.2761]
[1778673055095,44.27,80556.9,0.0,0.01243,1e-05,2.28781]
[1778673059008,44.28,80544.29,0.0,0.01231,1e-05,2.26823]
[1778673064047,44.28,80545.84,0.0,0.01233,1e-05,2.27249]
[1778673069082,44.29,80551.79,0.0,0.01241,1e-05,2.28392]
[1778673074117,44.29,80549.63,0.0,0.01239,1e-05,2.28185]
[1778673079155,44.3,80553.71,0.0,0.01244,1e-05,2.2901]
[1778673085307,44.31,80559.21,0.0,0.01251,1e-05,2.30098]
[1778673089222,44.31,80547.4,0.0,0.0124,1e-05,2.28248]
[1778673094258,44.32,80543.01,0.0,0.01235,1e-05,2.2751]
[1778673099294,44.32,80538.04,0.0,0.01231,1e-05,2.26851]
[1778673104332,44.33,80534.54,0.0,0.01229,1e-05,2.26439]
[1778673109367,44.34,80530.64,0.0,0.01226,1e-05,2.25961]
[1778673114402,44.34,80526.27,0.0,0.01222,1e-05,2.25409]
[1778673119437,44.35,80528.57,0.0,0.01226,1e-05,2.25951]
[1778673124472,44.35,80525.31,0.0,0.01224,1e-05,2.25575]
[1778673129507,44.36,80526.53,0.0,0.01226,1e-05,2.25964]
[1778673134543,44.37,80521.0,0.0,0.01221,1e-05,2.25211]
[1778673140585,44.37,80523.59,0.0,0.01225,1e-05,2.2582]
[1778673145728,44.38,80525.61,0.0,0.01228,1e-05,2.26301]
[1778673151662,44.39,80536.6,0.0,0.01239,1e-05,2.28112]
[1778673156699,44.39,80537.9,0.0,0.01242,1e-05,2.28454]
[1778673161733,44.4,80542.8,0.0,0.01247,1e-05,2.29386]
[1778673166771,44.4,80544.97,0.0,0.0125,1e-05,2.29865]
[1778673171806,44.41,80544.7,0.0,0.01251,1e-05,2.29941]
[1778673176842,44.41,80545.94,0.0,0.01253,1e-05,2.30271]
[1778673181876,44.41,80547.12,0.0,0.01255,1e-05,2.30589]
[1778673186912,44.42,80537.82,0.0,0.01246,1e-05,2.29168]
[1778673191946,44.42,80539.0,0.0,0.01248,1e-05,2.29495]
[1778673196986,44.43,80537.45,0.0,0.01247,1e-05,2.29365]
[1778673202026,44.43,80535.3,0.0,0.01246,1e-05,2.29138]
[1778673208065,44.44,80537.78,0.0,0.01249,1e-05,2.29706]
[1778673213101,44.44,80534.09,0.0,0.01246,1e-05,2.29052]
[1778673218136,44.45,80532.19,0.0,0.01244,1e-05,2.28872]
[1778673223171,44.46,80530.62,0.0,0.01244,1e-05,2.28748]
[1778673228208,44.46,80526.69,0.0,0.01241,1e-05,2.28237]
[1778673233242,44.47,80525.32,0.0,0.0124,1e-05,2.28148]
[1778673238278,44.47,80524.65,0.0,0.0124,1e-05,2.28173]
[1778673243313,44.48,80525.14,0.0,0.01241,1e-05,2.28387]
[1778673249355,44.48,80524.34,0.0,0.01242,1e-05,2.28414]
[1778673254390,44.49,80522.63,0.0,0.01241,1e-05,2.28262]
[1778673259425,44.49,80520.45,0.0,0.01239,1e-05,2.28036]
[1778673264460,44.5,80521.85,0.0,0.01242,1e-05,2.28398]
[1778673269495,44.5,80522.31,0.0,0.01243,1e-05,2.28601]
[1778673274530,44.51,80522.53,0.0,0.01243,1e-05,2.28589]
[1778673279568,44.51,80522.53,0.0,0.01244,1e-05,2.28713]
[1778673284601,44.52,80529.0,0.0,0.01251,1e-05,2.29898]
[1778673290643,44.52,80531.96,0.0,0.01255,1e-05,2.30548]
[1778673295678,44.53,80533.13,0.0,0.01257,1e-05,2.30854]
[1778673301721,44.53,80539.79,0.0,0.01265,1e-05,2.32093]
[1778673306856,44.53,80552.7,0.0,0.01279,1e-05,2.34358]
[1778673312797,44.54,80557.41,0.0,0.01284,1e-05,2.35258]
[1778673317833,44.54,80562.36,0.0,0.0129,1e-05,2.3618]
[1778673322868,44.54,80565.74,0.0,0.01294,1e-05,2.36834]
[1778673327905,44.55,80560.73,0.0,0.01289,1e-05,2.36071]
[1778673332939,44.55,80561.33,0.0,0.0129,1e-05,2.36085]
[1778673337973,44.55,80561.51,0.0,0.0129,1e-05,2.36204]
[1778673343007,44.56,80562.22,0.0,0.01292,1e-05,2.36411]
[1778673348046,44.56,80562.6,0.0,0.01293,1e-05,2.36562]
[1778673353082,44.56,80563.13,0.0,0.01294,1e-05,2.36737]
[1778673358117,44.57,80562.61,0.0,0.01294,1e-05,2.36734]
[1778673363152,44.57,80563.02,0.0,0.01295,1e-05,2.36887]
[1778673366174,44.57,80551.87,0.0,0.01283,1e-05,2.35051]
[1778673371208,44.58,80548.09,0.0,0.0128,1e-05,2.34516]
[1778673376244,44.58,80546.03,0.0,0.01279,1e-05,2.34272]
[1778673381278,44.58,80544.35,0.0,0.01277,1e-05,2.34092]
[1778673386313,44.59,80542.62,0.0,0.01276,1e-05,2.33899]
[1778673391348,44.59,80545.73,0.0,0.01279,1e-05,2.34342]
[1778673396383,44.59,80544.52,0.0,0.01278,1e-05,2.34228]
[1778673401418,44.6,80541.24,0.0,0.01276,1e-05,2.33769]
[1778673406453,44.6,80540.38,0.0,0.01275,1e-05,2.33717]
[1778673412495,44.61,80529.44,0.0,0.01265,1e-05,2.32009]
[1778673417628,44.61,80529.07,0.0,0.01265,1e-05,2.32052]
[1778673423572,44.61,80527.68,0.0,0.01264,1e-05,2.31942]
[1778673428608,44.62,80526.56,0.0,0.01264,1e-05,2.31856]
[1778673433642,44.62,80525.8,0.0,0.01264,1e-05,2.3183]
[1778673438679,44.63,80525.07,0.0,0.01264,1e-05,2.31808]
[1778673443713,44.63,80524.54,0.0,0.01264,1e-05,2.31819]
[1778673448748,44.63,80523.96,0.0,0.01264,1e-05,2.31823]
[1778673453784,44.64,80523.94,0.0,0.01263,1e-05,2.31766]
[1778673458818,44.64,80523.25,0.0,0.01263,1e-05,2.31751]
[1778673463854,44.65,80519.86,0.0,0.01261,1e-05,2.31289]
[1778673468889,44.65,80516.88,0.0,0.01258,1e-05,2.309]
[1778673473923,44.65,80512.84,0.0,0.01255,1e-05,2.30337]
[1778673478958,44.66,80511.51,0.0,0.01254,1e-05,2.30228]
[1778673483994,44.66,80507.67,0.0,0.01251,1e-05,2.29706]
[1778673488119,44.66,80521.52,0.0,0.01266,1e-05,2.3209]
[1778673494067,44.67,80524.67,0.0,0.0127,1e-05,2.32731]
[1778673500109,44.67,80523.87,0.0,0.01269,1e-05,2.32708]
[1778673506152,44.68,80521.15,0.0,0.01267,1e-05,2.32366]
[1778673511186,44.68,80519.71,0.0,0.01265,1e-05,2.32047]
[1778673516221,44.68,80519.46,0.0,0.01266,1e-05,2.32101]
[1778673521257,44.69,80518.45,0.0,0.01265,1e-05,2.32028]
[1778673527298,44.69,80518.28,0.0,0.01266,1e-05,2.32113]
[1778673532333,44.7,80517.05,0.0,0.01265,1e-05,2.32001]
[1778673537368,44.7,80517.32,0.0,0.01266,1e-05,2.32139]
[1778673542403,44.7,80517.23,0.0,0.01267,1e-05,2.32214]
[1778673547438,44.71,80516.66,0.0,0.01267,1e-05,2.32207]
[1778673552474,44.71,80524.29,0.0,0.01275,1e-05,2.33559]
[1778673557511,44.71,80522.95,0.0,0.01274,1e-05,2.33411]
[1778673562542,44.72,80523.18,0.0,0.01275,1e-05,2.33525]
[1778673567578,44.72,80523.23,0.0,0.01275,1e-05,2.33609]
[1778673572612,44.72,80520.3,0.0,0.01272,1e-05,2.33023]
[1778673577648,44.72,80519.0,0.0,0.01271,1e-05,2.32887]
[1778673580669,44.73,80507.78,0.0,0.0126,1e-05,2.31074]
[1778673585708,44.73,80508.65,0.0,0.01261,1e-05,2.31318]
[1778673590742,44.73,80508.28,0.0,0.01262,1e-05,2.31355]
[1778673597791,44.74,80508.77,0.0,0.01263,1e-05,2.31573]
[1778673602828,44.74,80505.75,0.0,0.0126,1e-05,2.3117]
[1778673607872,44.75,80501.69,0.0,0.01257,1e-05,2.30596]
[1778673608964,44.75,80485.34,0.0,0.0124,1e-05,2.27922]
[1778673614915,44.75,80491.56,0.0,0.01248,1e-05,2.29085]
[1778673619951,44.76,80505.64,0.0,0.01263,1e-05,2.31521]
[1778673622315,44.76,80506.06,0.0,0.01263,1e-05,2.31628]
[1778673622510,44.76,80506.06,0.0,0.01263,1e-05,2.31628]
[1778673629107,44.76,80505.76,0.0,0.01264,1e-05,2.31722]
[1778673635058,44.77,80515.61,0.0,0.01274,1e-05,2.33291]
[1778673640093,44.77,80515.4,0.0,0.01274,1e-05,2.3333]
[1778673645126,44.77,80514.33,0.0,0.01273,1e-05,2.33227]
[1778673650162,44.78,80512.42,0.0,0.01272,1e-05,2.32985]
[1778673655197,44.78,80511.82,0.0,0.01272,1e-05,2.32961]
[1778673660234,44.78,80508.76,0.0,0.01269,1e-05,2.32527]
[1778673665268,44.78,80509.97,0.0,0.01271,1e-05,2.32803]
[1778673670304,44.79,80510.67,0.0,0.01272,1e-05,2.32992]
[1778673675340,44.79,80512.4,0.0,0.01274,1e-05,2.3335]
[1778673680374,44.79,80515.23,0.0,0.01278,1e-05,2.33889]
[1778673685408,44.79,80517.75,0.0,0.01281,1e-05,2.34375]
[1778673692459,44.8,80518.28,0.0,0.01281,1e-05,2.34377]
[1778673697493,44.8,80518.48,0.0,0.01281,1e-05,2.34472]
[1778673702528,44.8,80519.76,0.0,0.01283,1e-05,2.34749]
[1778673705549,44.8,80533.36,0.0,0.01298,1e-05,2.37074]
[1778673708570,44.8,80548.77,0.0,0.01314,1e-05,2.39712]
[1778673713606,44.81,80553.52,0.0,0.01319,1e-05,2.40533]
[1778673719740,44.81,80554.5,0.0,0.0132,1e-05,2.4071]
[1778673725690,44.81,80552.76,0.0,0.01318,1e-05,2.40422]
[1778673730726,44.81,80550.81,0.0,0.01316,1e-05,2.40097]
[1778673736767,44.81,80547.41,0.0,0.01313,1e-05,2.39529]
[1778673741803,44.81,80546.07,0.0,0.01311,1e-05,2.39313]
[1778673746837,44.81,80542.81,0.0,0.01308,1e-05,2.3877]
[1778673751880,44.81,80541.58,0.0,0.01306,1e-05,2.384]
[1778673753888,44.81,80527.81,0.0,0.01292,1e-05,2.36078]
[1778673758924,44.81,80535.3,0.0,0.013,1e-05,2.37376]
[1778673763960,44.81,80534.71,0.0,0.01299,1e-05,2.37302]
[1778673770094,44.81,80535.61,0.0,0.013,1e-05,2.37489]
[1778673776045,44.81,80544.89,0.0,0.0131,1e-05,2.39094]
[1778673781079,44.81,80545.97,0.0,0.01312,1e-05,2.39292]
[1778673786114,44.81,80547.48,0.0,0.01313,1e-05,2.39561]
[1778673791150,44.81,80546.99,0.0,0.01313,1e-05,2.39486]
[1778673796183,44.81,80544.27,0.0,0.0131,1e-05,2.39033]
[1778673801219,44.81,80542.35,0.0,0.01308,1e-05,2.38716]
[1778673806254,44.82,80542.58,0.0,0.01308,1e-05,2.38765]
[1778673811289,44.82,80547.0,0.0,0.01312,1e-05,2.3935]
[1778673816325,44.82,80546.3,0.0,0.01311,1e-05,2.39243]
[1778673821360,44.82,80544.74,0.0,0.0131,1e-05,2.3899]
[1778673826396,44.82,80545.2,0.0,0.0131,1e-05,2.39082]
[1778673833445,44.82,80542.68,0.0,0.01308,1e-05,2.38671]
[1778673838480,44.82,80548.18,0.0,0.01314,1e-05,2.39617]
[1778673843517,44.82,80552.44,0.0,0.01318,1e-05,2.40349]
[1778673844522,44.82,80565.48,0.0,0.01332,1e-05,2.42586]
[1778673849557,44.82,80572.73,0.0,0.0134,1e-05,2.43819]
[1778673853589,44.82,80586.16,0.0,0.01354,1e-05,2.46127]
[1778673858623,44.82,80578.55,0.0,0.01346,1e-05,2.44768]
[1778673863660,44.81,80579.29,0.0,0.01347,1e-05,2.44873]
[1778673865512,44.81,80579.29,0.0,0.01347,1e-05,2.44873]
[1778673865690,44.81,80580.94,0.0,0.01348,1e-05,2.4515]
[1778673869042,44.81,80587.49,0.0,0.01355,1e-05,2.46279]
[1778673869130,44.81,80587.0,0.0,0.01355,1e-05,2.46187]
[1778673874737,44.81,80585.8,0.0,0.01352,1e-05,2.45761]
[1778673879773,44.81,80591.3,0.0,0.01358,1e-05,2.46685]
[1778673884808,44.81,80599.55,0.0,0.01367,1e-05,2.48092]
[1778673889843,44.81,80604.08,0.0,0.01372,1e-05,2.48841]
[1778673894883,44.81,80604.57,0.0,0.01372,1e-05,2.48875]
[1778673897904,44.81,80593.86,0.0,0.0136,1e-05,2.46969]
[1778673902938,44.8,80585.37,0.0,0.0135,1e-05,2.45453]
[1778673907975,44.8,80588.37,0.0,0.01353,1e-05,2.45952]
[1778673913010,44.8,80584.02,0.0,0.01349,1e-05,2.45179]
[1778673918046,44.8,80582.75,0.0,0.01347,1e-05,2.44946]
[1778673923081,44.8,80585.53,0.0,0.0135,1e-05,2.45419]
[1778673928116,44.8,80585.21,0.0,0.0135,1e-05,2.45352]
[1778673933150,44.8,80585.59,0.0,0.01349,1e-05,2.45228]
[1778673938186,44.8,80583.49,0.0,0.01347,1e-05,2.44859]
[1778673941289,44.8,80572.73,0.0,0.01335,1e-05,2.42995]
[1778673947251,44.8,80576.26,0.0,0.01339,1e-05,2.43616]
[1778673952283,44.8,80573.39,0.0,0.01336,1e-05,2.43133]
[1778673958327,44.8,80573.56,0.0,0.01336,1e-05,2.4318]
[1778673963362,44.8,80572.45,0.0,0.01335,1e-05,2.42998]
[1778673968398,44.8,80571.08,0.0,0.01334,1e-05,2.42768]
[1778673977461,44.8,80563.18,0.0,0.01325,1e-05,2.41446]
[1778673983502,44.8,80564.59,0.0,0.01327,1e-05,2.41712]
[1778673990552,44.81,80565.17,0.0,0.01328,1e-05,2.41839]
[1778673995588,44.81,80559.5,0.0,0.01321,1e-05,2.4071]
[1778674000622,44.81,80559.22,0.0,0.01321,1e-05,2.40692]
[1778674005657,44.81,80556.84,0.0,0.01319,1e-05,2.40317]
[1778674010692,44.81,80555.94,0.0,0.01318,1e-05,2.40197]
[1778674015729,44.81,80553.77,0.0,0.01316,1e-05,2.3986]
[1778674020761,44.81,80551.46,0.0,0.01314,1e-05,2.39501]
[1778674025796,44.81,80551.84,0.0,0.01314,1e-05,2.396]
[1778674028818,44.81,80540.2,0.0,0.01302,1e-05,2.37643]
[1778674033855,44.82,80540.97,0.0,0.01303,1e-05,2.37824]
[1778674039899,44.82,80541.55,0.0,0.01304,1e-05,2.37978]
[1778674044932,44.82,80546.34,0.0,0.01309,1e-05,2.38835]
[1778674049968,44.82,80546.37,0.0,0.0131,1e-05,2.38878]
[1778674055004,44.82,80545.05,0.0,0.01308,1e-05,2.38516]
[1778674060040,44.83,80540.57,0.0,0.01303,1e-05,2.37802]
[1778674065075,44.83,80539.53,0.0,0.01302,1e-05,2.37673]
[1778674070110,44.83,80541.04,0.0,0.01304,1e-05,2.37976]
[1778674075145,44.83,80541.65,0.0,0.01305,1e-05,2.38124]
[1778674080184,44.83,80536.42,0.0,0.013,1e-05,2.37284]
[1778674085219,44.83,80530.94,0.0,0.01294,1e-05,2.36413]
[1778674090257,44.84,80528.91,0.0,0.01293,1e-05,2.36127]
[1778674095289,44.84,80526.66,0.0,0.01291,1e-05,2.35805]
[1778674100324,44.84,80517.76,0.0,0.01282,1e-05,2.34378]
[1778674105358,44.84,80518.15,0.0,0.01283,1e-05,2.34512]
[1778674110396,44.85,80518.13,0.0,0.01283,1e-05,2.34576]
[1778674115430,44.85,80517.66,0.0,0.01282,1e-05,2.34388]
[1778674120465,44.85,80519.24,0.0,0.01284,1e-05,2.34718]
[1778674125500,44.85,80519.43,0.0,0.01285,1e-05,2.34824]
[1778674132630,44.86,80518.59,0.0,0.01284,1e-05,2.34768]
[1778674138592,44.86,80512.85,0.0,0.01279,1e-05,2.33883]
[1778674142619,44.86,80523.64,0.0,0.01291,1e-05,2.35744]
[1778674147654,44.87,80525.44,0.0,0.01293,1e-05,2.36161]
[1778674152690,44.87,80525.6,0.0,0.01294,1e-05,2.36227]
[1778674157725,44.87,80529.97,0.0,0.01298,1e-05,2.36998]
[1778674162842,44.87,80526.38,0.0,0.01295,1e-05,2.36421]
[1778674168801,44.87,80524.8,0.0,0.01293,1e-05,2.3619]
[1778674173836,44.87,80523.62,0.0,0.01291,1e-05,2.35847]
[1778674178871,44.87,80513.28,0.0,0.01281,1e-05,2.34149]
[1778674181894,44.87,80524.76,0.0,0.01293,1e-05,2.36101]
[1778674186927,44.88,80532.47,0.0,0.01301,1e-05,2.37426]
[1778674191964,44.88,80531.8,0.0,0.01301,1e-05,2.37334]
[1778674196999,44.88,80535.87,0.0,0.01305,1e-05,2.38045]
[1778674202035,44.88,80537.62,0.0,0.01307,1e-05,2.38363]
[1778674206063,44.88,80526.11,0.0,0.01295,1e-05,2.36438]
[1778674211100,44.88,80514.44,0.0,0.01283,1e-05,2.3452]
[1778674216135,44.88,80510.72,0.0,0.0128,1e-05,2.33951]
[1778674222179,44.88,80510.34,0.0,0.0128,1e-05,2.33953]
[1778674227212,44.89,80500.7,0.0,0.0127,1e-05,2.32408]
[1778674233333,44.89,80500.69,0.0,0.0127,1e-05,2.32313]
[1778674240303,44.89,80499.69,0.0,0.01269,1e-05,2.32242]
[1778674245337,44.9,80495.69,0.0,0.01266,1e-05,2.31648]
[1778674252387,44.9,80494.06,0.0,0.01265,1e-05,2.31482]
[1778674257422,44.9,80490.69,0.0,0.01262,1e-05,2.31001]
[1778674262463,44.91,80491.04,0.0,0.01262,1e-05,2.31142]
[1778674267497,44.91,80483.36,0.0,0.01255,1e-05,2.29965]
[1778674270519,44.91,80469.1,0.0,0.01241,1e-05,2.27682]
[1778674275558,44.92,80463.29,0.0,0.01236,1e-05,2.26851]
[1778674280595,44.92,80464.51,0.0,0.01238,1e-05,2.27172]
[1778674285630,44.93,80475.47,0.0,0.0125,1e-05,2.29082]
[1778674290665,44.93,80479.22,0.0,0.01254,1e-05,2.29818]
[1778674295701,44.93,80485.13,0.0,0.0126,1e-05,2.30716]
[1778674300735,44.94,80488.81,0.0,0.01264,1e-05,2.31412]
[1778674305775,44.94,80492.27,0.0,0.01268,1e-05,2.32072]
[1778674310809,44.94,80496.54,0.0,0.01273,1e-05,2.32866]
[1778674315844,44.95,80507.1,0.0,0.01285,1e-05,2.34709]
[1778674320879,44.95,80506.91,0.0,0.01285,1e-05,2.34754]
[1778674325913,44.95,80510.44,0.0,0.01289,1e-05,2.35423]
[1778674330949,44.96,80503.18,0.0,0.01282,1e-05,2.34286]
[1778674335983,44.96,80500.67,0.0,0.0128,1e-05,2.33949]
[1778674341019,44.96,80492.57,0.0,0.01272,1e-05,2.32686]
[1778674346057,44.97,80505.28,0.0,0.01286,1e-05,2.34891]
[1778674352098,44.97,80510.96,0.0,0.01292,1e-05,2.35738]
[1778674357134,44.97,80507.48,0.0,0.01288,1e-05,2.35206]
[1778674362169,44.97,80504.42,0.0,0.01285,1e-05,2.34746]
[1778674367204,44.97,80502.63,0.0,0.01284,1e-05,2.34496]
[1778674372239,44.98,80501.03,0.0,0.01282,1e-05,2.34279]
[1778674377274,44.98,80507.15,0.0,0.01289,1e-05,2.35347]
[1778674380091,44.98,80507.14,0.0,0.01289,1e-05,2.35353]
[1778674380296,44.98,80509.28,0.0,0.01291,1e-05,2.35728]
[1778674386338,44.98,80508.11,0.0,0.01291,1e-05,2.35572]
[1778674387347,44.98,80508.11,0.0,0.01291,1e-05,2.35572]
[1778674387448,44.98,80507.38,0.0,0.0129,1e-05,2.35457]
[1778674393388,44.98,80509.11,0.0,0.01292,1e-05,2.3579]
[1778674398421,44.98,80508.79,0.0,0.01292,1e-05,2.35771]
[1778674401418,44.98,80509.89,0.0,0.01293,1e-05,2.3597]
[1778674401447,44.98,80510.21,0.0,0.01293,1e-05,2.36031]
[1778674403399,44.98,80511.06,0.0,0.01294,1e-05,2.36181]
[1778674403466,44.98,80515.2,0.0,0.01299,1e-05,2.36885]
[1778674406485,44.99,80546.02,0.0,0.01332,1e-05,2.42141]
[1778674411523,44.98,80546.57,0.0,0.01331,1e-05,2.42045]
[1778674417566,44.98,80543.51,0.0,0.01328,1e-05,2.41513]
[1778674421268,44.98,80544.93,0.0,0.01329,1e-05,2.41755]
[1778674421598,44.98,80546.45,0.0,0.01331,1e-05,2.42013]
[1778674422604,44.98,80565.76,0.0,0.01352,1e-05,2.45339]
[1778674424016,44.98,80565.76,0.0,0.01352,1e-05,2.45339]
[1778674424038,44.98,80565.39,0.0,0.01351,1e-05,2.45263]
[1778674429651,44.98,80564.53,0.0,0.0135,1e-05,2.45079]
[1778674434799,44.98,80559.13,0.0,0.01344,1e-05,2.44114]
[1778674440730,44.98,80559.4,0.0,0.01344,1e-05,2.44126]
[1778674445764,44.98,80562.7,0.0,0.01347,1e-05,2.44666]
[1778674450799,44.98,80569.03,0.0,0.01354,1e-05,2.45728]
[1778674455835,44.98,80570.97,0.0,0.01356,1e-05,2.46031]
[1778674460871,44.98,80571.98,0.0,0.01357,1e-05,2.46169]
[1778674465011,44.97,80560.21,0.0,0.01344,1e-05,2.44114]
[1778674470940,44.97,80553.99,0.0,0.01337,1e-05,2.43032]
[1778674475975,44.97,80555.07,0.0,0.01337,1e-05,2.43036]
[1778674481014,44.97,80555.79,0.0,0.01338,1e-05,2.43156]
[1778674487055,44.97,80547.14,0.0,0.01329,1e-05,2.41674]
[1778674493098,44.97,80545.99,0.0,0.01328,1e-05,2.41483]
[1778674498133,44.97,80545.7,0.0,0.01327,1e-05,2.41435]
[1778674502164,44.97,80562.57,0.0,0.01346,1e-05,2.44335]
[1778674507200,44.97,80560.28,0.0,0.01343,1e-05,2.43916]
[1778674512247,44.97,80540.9,0.0,0.01322,1e-05,2.40568]
[1778674517282,44.97,80543.13,0.0,0.01324,1e-05,2.40953]
[1778674522316,44.97,80541.73,0.0,0.01323,1e-05,2.40713]
[1778674528358,44.97,80541.09,0.0,0.01322,1e-05,2.40605]
[1778674533393,44.97,80540.73,0.0,0.01321,1e-05,2.40367]
[1778674538430,44.97,80539.55,0.0,0.0132,1e-05,2.4017]
[1778674543465,44.97,80539.59,0.0,0.0132,1e-05,2.40177]
[1778674548499,44.97,80537.57,0.0,0.01318,1e-05,2.39835]
[1778674553534,44.97,80535.97,0.0,0.01316,1e-05,2.39566]
[1778674558568,44.97,80535.23,0.0,0.01315,1e-05,2.39444]
[1778674563604,44.97,80541.61,0.0,0.01322,1e-05,2.4053]
[1778674569646,44.97,80540.64,0.0,0.01321,1e-05,2.40365]
[1778674574682,44.97,80541.61,0.0,0.01322,1e-05,2.40535]
[1778674579722,44.97,80541.28,0.0,0.01322,1e-05,2.40485]
[1778674584757,44.97,80543.9,0.0,0.01324,1e-05,2.40937]
[1778674589793,44.97,80542.17,0.0,0.01323,1e-05,2.40648]
[1778674595967,44.97,80544.23,0.0,0.01324,1e-05,2.40832]
[1778674601877,44.97,80546.14,0.0,0.01326,1e-05,2.41165]
[1778674606911,44.97,80545.68,0.0,0.01326,1e-05,2.41093]
[1778674611946,44.98,80555.3,0.0,0.01336,1e-05,2.42747]
[1778674620002,44.98,80558.12,0.0,0.01339,1e-05,2.43227]
[1778674625037,44.97,80563.36,0.0,0.01345,1e-05,2.44125]
[1778674630072,44.97,80564.52,0.0,0.01346,1e-05,2.44314]
[1778674635108,44.97,80567.78,0.0,0.01349,1e-05,2.44862]
[1778674640143,44.97,80567.11,0.0,0.01348,1e-05,2.44727]
[1778674645178,44.97,80567.37,0.0,0.01349,1e-05,2.44752]
[1778674650212,44.97,80564.71,0.0,0.01345,1e-05,2.44271]
[1778674656387,44.97,80559.17,0.0,0.01338,1e-05,2.43116]
[1778674663303,44.97,80558.04,0.0,0.01337,1e-05,2.42908]
[1778674668338,44.97,80557.95,0.0,0.01337,1e-05,2.42883]
[1778674673375,44.97,80557.4,0.0,0.01336,1e-05,2.42774]
[1778674678456,44.97,80555.33,0.0,0.01334,1e-05,2.42405]
[1778674683499,44.97,80545.74,0.0,0.01324,1e-05,2.40756]
[1778674685505,44.97,80530.62,0.0,0.01308,1e-05,2.38186]
[1778674690540,44.97,80528.8,0.0,0.01306,1e-05,2.37902]
[1778674695575,44.97,80528.16,0.0,0.01305,1e-05,2.37821]
[1778674701618,44.97,80528.5,0.0,0.01306,1e-05,2.37913]
[1778674706655,44.97,80528.62,0.0,0.01306,1e-05,2.37963]
[1778674711691,44.97,80529.46,0.0,0.01306,1e-05,2.37956]
[1778674716726,44.98,80529.87,0.0,0.01307,1e-05,2.38051]
[1778674721761,44.98,80531.75,0.0,0.01309,1e-05,2.38392]
[1778674726878,44.98,80539.36,0.0,0.01317,1e-05,2.39703]
[1778674732839,44.98,80537.42,0.0,0.01315,1e-05,2.39384]
[1778674737875,44.98,80537.58,0.0,0.01316,1e-05,2.39423]
[1778674742909,44.98,80537.47,0.0,0.01315,1e-05,2.39416]
[1778674747944,44.98,80535.25,0.0,0.01313,1e-05,2.3905]
[1778674749959,44.98,80546.2,0.0,0.01325,1e-05,2.40918]
[1778674754995,44.98,80546.19,0.0,0.01325,1e-05,2.40912]
[1778674760032,44.98,80549.99,0.0,0.01329,1e-05,2.41555]
[1778674765064,44.98,80553.14,0.0,0.01332,1e-05,2.42087]
[1778674770099,44.98,80551.1,0.0,0.0133,1e-05,2.41731]
[1778674775136,44.98,80539.47,0.0,0.01317,1e-05,2.39563]
[1778674780174,44.98,80540.76,0.0,0.01318,1e-05,2.39793]
[1778674785208,44.98,80546.83,0.0,0.01324,1e-05,2.40832]
[1778674790243,44.98,80545.29,0.0,0.01323,1e-05,2.40568]
[1778674795278,44.98,80538.11,0.0,0.01315,1e-05,2.39345]
[1778674800313,44.98,80539.69,0.0,0.01317,1e-05,2.39622]
[1778674805348,44.98,80535.15,0.0,0.01312,1e-05,2.3886]
[1778674810384,44.98,80535.85,0.0,0.01313,1e-05,2.38992]
[1778674815418,44.98,80520.98,0.0,0.01297,1e-05,2.36489]
[1778674820454,44.98,80524.31,0.0,0.01301,1e-05,2.37077]
[1778674825488,44.98,80525.19,0.0,0.01302,1e-05,2.37255]
[1778674830524,44.98,80520.78,0.0,0.01298,1e-05,2.36543]
[1778674835558,44.98,80520.6,0.0,0.01297,1e-05,2.36375]
[1778674840593,44.99,80522.05,0.0,0.01299,1e-05,2.36658]
[1778674845628,44.99,80521.09,0.0,0.01298,1e-05,2.36534]
[1778674850664,44.99,80516.3,0.0,0.01293,1e-05,2.35783]
[1778674852680,44.99,80504.86,0.0,0.01281,1e-05,2.3388]
[1778674857713,44.99,80497.4,0.0,0.01274,1e-05,2.32702]
[1778674862766,44.99,80490.49,0.0,0.01267,1e-05,2.31616]
[1778674867788,45.0,80481.49,0.0,0.01259,1e-05,2.30229]
[1778674872824,45.0,80479.96,0.0,0.01258,1e-05,2.30065]
[1778674877862,45.0,80477.51,0.0,0.01256,1e-05,2.29752]
[1778674880878,45.01,80466.77,0.0,0.01245,1e-05,2.28047]
[1778674883899,45.01,80455.95,0.0,0.01235,1e-05,2.26348]
[1778674888934,45.01,80455.53,0.0,0.01235,1e-05,2.264]
[1778674893713,45.02,80453.3,0.0,0.01232,1e-05,2.25962]
[1778674893969,45.02,80448.26,0.0,0.01228,1e-05,2.25169]
[1778674895661,45.02,80448.26,0.0,0.01228,1e-05,2.25169]
[1778674895669,45.02,80429.43,0.0,0.01209,1e-05,2.22192]
[1778674901022,45.03,80429.99,0.0,0.01211,1e-05,2.22433]
[1778674906056,45.03,80434.26,0.0,0.01216,1e-05,2.23268]
[1778674911092,45.04,80437.32,0.0,0.0122,1e-05,2.23894]
[1778674916128,45.04,80437.59,0.0,0.01221,1e-05,2.2407]
[1778674920156,45.05,80424.75,0.0,0.01209,1e-05,2.22114]
[1778674925194,45.05,80416.97,0.0,0.01202,1e-05,2.21023]
[1778674930232,45.06,80409.2,0.0,0.01195,1e-05,2.19947]
[1778674935265,45.06,80406.56,0.0,0.01193,1e-05,2.1949]
[1778674940545,45.05,80404.2,0.0,0.01189,1e-05,2.18941]
[1778674940603,45.05,80371.94,0.0,0.01158,1e-05,2.13883]
[1778674942329,45.05,80340.97,0.0,0.01129,1e-05,2.09084]
[1778674947361,45.05,80344.96,0.0,0.01133,1e-05,2.09778]
[1778674951388,45.05,80330.88,0.0,0.01119,1e-05,2.0741]
[1778674956442,45.05,80324.51,0.0,0.01112,1e-05,2.0639]
[1778674956543,45.05,80317.38,0.0,0.01106,1e-05,2.05293]
[1778674960450,45.05,80305.96,0.0,0.01095,1e-05,2.03554]
[1778674962465,45.05,80287.89,0.0,0.01079,1e-05,2.00856]
[1778674963885,45.05,80290.13,0.0,0.01081,1e-05,2.01184]
[1778674964479,45.05,80280.51,0.0,0.01072,1e-05,1.99761]
[1778674966491,45.05,80264.48,0.0,0.01058,1e-05,1.97413]
[1778674967500,45.05,80252.87,0.0,0.01048,1e-05,1.9573]
[1778674969349,45.05,80255.58,0.0,0.0105,1e-05,1.96128]
[1778674969513,45.05,80258.21,0.0,0.01053,1e-05,1.96515]
[1778674971528,45.05,80246.63,0.0,0.01042,1e-05,1.94849]
[1778674976566,45.05,80242.44,0.0,0.01039,1e-05,1.94285]
[1778674981602,45.05,80243.62,0.0,0.0104,1e-05,1.94496]
[1778674984625,45.05,80223.23,0.0,0.01023,1e-05,1.91602]
[1778674989661,45.05,80221.34,0.0,0.01022,1e-05,1.91411]
[1778674991674,45.05,80202.24,0.0,0.01006,1e-05,1.88725]
[1778674994956,45.06,80204.23,0.0,0.01008,1e-05,1.8906]
[1778674995739,45.06,80225.18,0.0,0.01026,1e-05,1.92044]
[1778674996721,45.06,80241.96,0.0,0.0104,1e-05,1.9446]
[1778674999739,45.06,80253.45,0.0,0.0105,1e-05,1.96149]
[1778675002136,45.06,80248.26,0.0,0.01046,1e-05,1.95412]
[1778675002759,45.06,80258.2,0.0,0.01055,1e-05,1.96857]
[1778675007796,45.06,80255.33,0.0,0.01052,1e-05,1.96457]
[1778675010541,45.06,80261.24,0.0,0.01057,1e-05,1.9732]
[1778675010618,45.06,80252.14,0.0,0.01049,1e-05,1.96001]
[1778675011824,45.06,80228.89,0.0,0.01029,1e-05,1.92522]
[1778675016862,45.07,80217.35,0.0,0.01019,1e-05,1.90948]
[1778675019883,45.07,80201.73,0.0,0.01006,1e-05,1.88793]
[1778675024465,45.07,80193.25,0.0,0.00999,1e-05,1.87662]
[1778675024537,45.07,80185.52,0.0,0.00993,1e-05,1.86605]
[1778675027940,45.07,80202.04,0.0,0.01008,1e-05,1.89004]
[1778675030964,45.08,80186.59,0.0,0.00995,1e-05,1.86895]
[1778675036259,45.08,80179.34,0.0,0.00989,1e-05,1.85975]
[1778675036301,45.08,80196.49,0.0,0.01004,1e-05,1.88391]
[1778675038011,45.08,80208.25,0.0,0.01014,1e-05,1.90086]
[1778675039602,45.08,80208.25,0.0,0.01014,1e-05,1.90086]
[1778675039669,45.08,80203.57,0.0,0.0101,1e-05,1.89442]
[1778675045060,45.09,80203.86,0.0,0.01011,1e-05,1.89581]
[1778675050102,45.09,80212.65,0.0,0.01019,1e-05,1.90897]
[1778675055137,45.09,80214.16,0.0,0.01021,1e-05,1.91177]
[1778675060172,45.1,80232.23,0.0,0.01037,1e-05,1.93815]
[1778675065211,45.1,80237.37,0.0,0.01041,1e-05,1.94587]
[1778675070253,45.1,80235.4,0.0,0.0104,1e-05,1.94334]
[1778675075288,45.1,80232.93,0.0,0.01037,1e-05,1.93859]
[1778675078310,45.1,80247.51,0.0,0.0105,1e-05,1.9598]
[1778675083345,45.1,80249.07,0.0,0.01051,1e-05,1.96222]
[1778675087626,45.1,80249.0,0.0,0.01051,1e-05,1.96223]
[1778675087648,45.1,80264.8,0.0,0.01065,1e-05,1.98527]
[1778675093415,45.1,80271.02,0.0,0.01071,1e-05,1.99437]
[1778675094311,45.1,80271.02,0.0,0.01071,1e-05,1.99437]
[1778675094422,45.1,80270.99,0.0,0.01071,1e-05,1.99431]
[1778675099457,45.1,80270.97,0.0,0.01071,1e-05,1.99423]
[1778675102480,45.1,80257.8,0.0,0.01059,1e-05,1.97492]
[1778675107513,45.1,80252.83,0.0,0.01055,1e-05,1.96786]
[1778675112548,45.1,80252.76,0.0,0.01055,1e-05,1.96792]
[1778675117583,45.11,80256.25,0.0,0.01058,1e-05,1.97314]
[1778675122619,45.11,80257.64,0.0,0.01059,1e-05,1.97529]
[1778675126646,45.11,80245.39,0.0,0.01048,1e-05,1.95764]
[1778675131683,45.11,80243.29,0.0,0.01046,1e-05,1.95329]
[1778675136717,45.11,80248.24,0.0,0.0105,1e-05,1.96067]
[1778675141752,45.11,80252.68,0.0,0.01054,1e-05,1.9673]
[1778675146787,45.11,80258.47,0.0,0.0106,1e-05,1.97587]
[1778675151823,45.11,80257.1,0.0,0.01058,1e-05,1.97399]
[1778675154849,45.11,80267.9,0.0,0.01068,1e-05,1.9898]
[1778675157870,45.11,80282.13,0.0,0.01081,1e-05,2.01064]
[1778675162900,45.11,80280.85,0.0,0.01079,1e-05,2.00856]
[1778675167936,45.11,80277.7,0.0,0.01076,1e-05,2.00372]
[1778675172971,45.11,80279.77,0.0,0.01078,1e-05,2.00657]
[1778675178006,45.11,80274.42,0.0,0.01073,1e-05,1.99851]
[1778675183049,45.11,80277.13,0.0,0.01076,1e-05,2.00231]
[1778675188086,45.1,80287.55,0.0,0.01085,1e-05,2.01745]
[1778675193119,45.1,80296.63,0.0,0.01092,1e-05,2.02894]
[1778675198158,45.1,80297.13,0.0,0.01092,1e-05,2.02931]
[1778675203189,45.1,80300.73,0.0,0.01095,1e-05,2.03426]
[1778675208224,45.1,80302.58,0.0,0.01097,1e-05,2.03658]
[1778675213259,45.1,80299.62,0.0,0.01094,1e-05,2.03174]
[1778675218298,45.09,80306.35,0.0,0.01099,1e-05,2.04135]
[1778675223329,45.09,80312.06,0.0,0.01104,1e-05,2.04938]
[1778675228364,45.09,80318.68,0.0,0.0111,1e-05,2.05874]
[1778675232391,45.09,80330.15,0.0,0.0112,1e-05,2.07556]
[1778675237430,45.08,80336.58,0.0,0.01126,1e-05,2.08451]
[1778675242464,45.08,80339.89,0.0,0.01128,1e-05,2.08873]
[1778675247499,45.08,80345.41,0.0,0.01133,1e-05,2.09631]
[1778675252535,45.07,80354.78,0.0,0.0114,1e-05,2.10808]
[1778675257569,45.07,80346.15,0.0,0.01132,1e-05,2.09387]
[1778675262604,45.07,80351.66,0.0,0.01136,1e-05,2.10136]
[1778675267639,45.06,80348.67,0.0,0.01133,1e-05,2.0958]
[1778675272674,45.06,80353.34,0.0,0.01136,1e-05,2.10198]
[1778675277709,45.05,80356.14,0.0,0.01138,1e-05,2.1052]
[1778675282744,45.05,80363.67,0.0,0.01145,1e-05,2.11566]
[1778675287779,45.04,80362.17,0.0,0.01143,1e-05,2.11219]
[1778675292814,45.04,80363.27,0.0,0.01143,1e-05,2.11276]
[1778675297849,45.04,80360.52,0.0,0.0114,1e-05,2.10742]
[1778675302883,45.03,80357.74,0.0,0.01136,1e-05,2.1021]
[1778675307919,45.03,80356.07,0.0,0.01134,1e-05,2.09855]
[1778675312954,45.02,80350.85,0.0,0.01128,1e-05,2.088]
[1778675317989,45.02,80353.28,0.0,0.0113,1e-05,2.09083]
[1778675323024,45.02,80358.69,0.0,0.01134,1e-05,2.09803]
[1778675328059,45.01,80354.49,0.0,0.0113,1e-05,2.09074]
[1778675333094,45.01,80347.43,0.0,0.01123,1e-05,2.07916]
[1778675338130,45.01,80345.87,0.0,0.01121,1e-05,2.07608]
[1778675343165,45.0,80344.26,0.0,0.01119,1e-05,2.07293]
[1778675349208,45.0,80343.67,0.0,0.01118,1e-05,2.07121]
[1778675354242,45.0,80339.95,0.0,0.01114,1e-05,2.06493]
[1778675359276,44.99,80338.16,0.0,0.01112,1e-05,2.0616]
[1778675364316,44.99,80339.03,0.0,0.01112,1e-05,2.06229]
[1778675368899,44.99,80340.29,0.0,0.01113,1e-05,2.06382]
[1778675368955,44.99,80329.94,0.0,0.01104,1e-05,2.04809]
[1778675370382,44.99,80341.66,0.0,0.01114,1e-05,2.06557]
[1778675373035,44.99,80342.52,0.0,0.01114,1e-05,2.06513]
[1778675373087,44.99,80340.72,0.0,0.01112,1e-05,2.06214]
[1778675379422,44.98,80342.13,0.0,0.01113,1e-05,2.06349]
[1778675384457,44.98,80342.42,0.0,0.01113,1e-05,2.06327]
[1778675389493,44.98,80342.44,0.0,0.01113,1e-05,2.06264]
[1778675394528,44.98,80343.63,0.0,0.01113,1e-05,2.06375]
[1778675399562,44.97,80343.45,0.0,0.01113,1e-05,2.06277]
[1778675401717,44.97,80346.69,0.0,0.01115,1e-05,2.06753]
[1778675401750,44.97,80330.25,0.0,0.011,1e-05,2.04258]
[1778675403602,45.02,80277.61,0.0,0.0106,1e-05,1.97528]
[1778675404604,45.02,80258.32,0.0,0.01043,1e-05,1.94847]
[1778675405613,45.02,80247.49,0.0,0.01034,1e-05,1.93359]
[1778675407368,45.03,80244.34,0.0,0.01032,1e-05,1.9298]
[1778675407624,45.03,80251.61,0.0,0.01039,1e-05,1.94097]
[1778675410649,45.04,80238.62,0.0,0.01029,1e-05,1.92449]
[1778675412014,45.04,80238.62,0.0,0.01029,1e-05,1.92449]
[1778675412071,45.04,80214.37,0.0,0.01009,1e-05,1.89082]
[1778675413667,45.05,80194.8,0.0,0.00993,1e-05,1.86494]
[1778675417695,45.06,80230.46,0.0,0.01025,1e-05,1.91849]
[1778675418779,45.06,80230.46,0.0,0.01025,1e-05,1.91849]
[1778675418805,45.07,80242.27,0.0,0.01036,1e-05,1.93614]
[1778675420715,45.07,80259.59,0.0,0.01052,1e-05,1.96262]
[1778675423745,45.08,80237.62,0.0,0.01034,1e-05,1.93233]
[1778675428773,45.1,80236.13,0.0,0.01036,1e-05,1.93533]
[1778675431867,45.11,80235.53,0.0,0.01036,1e-05,1.93594]
[1778675431899,45.11,80253.58,0.0,0.01051,1e-05,1.96114]
[1778675433810,45.12,80268.22,0.0,0.01065,1e-05,1.98381]
[1778675435829,45.12,80257.16,0.0,0.01056,1e-05,1.96905]
[1778675439853,45.13,80269.36,0.0,0.01069,1e-05,1.98957]
[1778675441193,45.13,80269.36,0.0,0.01069,1e-05,1.98957]
[1778675441880,45.14,80266.27,0.0,0.01067,1e-05,1.98635]
[1778675444893,45.15,80278.91,0.0,0.01079,1e-05,2.00686]
[1778675449928,45.16,80292.63,0.0,0.01093,1e-05,2.03028]
[1778675451943,45.17,80279.1,0.0,0.01082,1e-05,2.01145]
[1778675454963,45.17,80268.13,0.0,0.01073,1e-05,1.99721]
[1778675455748,45.17,80268.13,0.0,0.01073,1e-05,1.99721]
[1778675455972,45.18,80262.01,0.0,0.01068,1e-05,1.98889]
[1778675456979,45.18,80247.4,0.0,0.01056,1e-05,1.9683]
[1778675458994,45.18,80227.71,0.0,0.0104,1e-05,1.94132]
[1778675462035,45.19,80205.67,0.0,0.01021,1e-05,1.91136]
[1778675463040,45.19,80187.97,0.0,0.01007,1e-05,1.88718]
[1778675464041,45.2,80175.79,0.0,0.00997,1e-05,1.87097]
[1778675465068,45.2,80164.86,0.0,0.00989,1e-05,1.85663]
[1778675465362,45.2,80164.86,0.0,0.00989,1e-05,1.85663]
[1778675465674,45.2,80164.86,0.0,0.00989,1e-05,1.85663]
[1778675466056,45.21,80146.07,0.0,0.00974,1e-05,1.83163]
[1778675467065,45.21,80123.49,0.0,0.00955,1e-05,1.80094]
[1778675468070,45.21,80109.14,0.0,0.00944,1e-05,1.78165]
[1778675470097,45.21,80092.0,0.0,0.0093,1e-05,1.75883]
[1778675474116,45.21,80115.5,0.0,0.00949,1e-05,1.79017]
[1778675478163,45.21,80144.51,0.0,0.00972,1e-05,1.82949]
[1778675479160,45.21,80158.8,0.0,0.00985,1e-05,1.85089]
[1778675480169,45.21,80174.13,0.0,0.00998,1e-05,1.87215]
[1778675484207,45.23,80148.13,0.0,0.00979,1e-05,1.84043]
[1778675485208,45.24,80135.69,0.0,0.00969,1e-05,1.82432]
[1778675486216,45.24,80148.3,0.0,0.0098,1e-05,1.84246]
[1778675487179,45.24,80148.3,0.0,0.0098,1e-05,1.84246]
[1778675487272,45.24,80149.08,0.0,0.00981,1e-05,1.8444]
[1778675493276,45.27,80142.73,0.0,0.00979,1e-05,1.83944]
[1778675497301,45.28,80162.05,0.0,0.00997,1e-05,1.86956]
[1778675499315,45.29,80149.22,0.0,0.00987,1e-05,1.85349]
[1778675502880,45.29,80146.74,0.0,0.00985,1e-05,1.85074]
[1778675503344,45.29,80136.69,0.0,0.00977,1e-05,1.83693]
[1778675504350,45.3,80115.57,0.0,0.0096,1e-05,1.80872]
[1778675505797,45.3,80123.41,0.0,0.00967,1e-05,1.81962]
[1778675506364,45.3,80135.06,0.0,0.00976,1e-05,1.83575]
[1778675507371,45.3,80154.71,0.0,0.00993,1e-05,1.863]
[1778675511180,45.3,80146.8,0.0,0.00987,1e-05,1.85251]
[1778675511272,45.3,80138.51,0.0,0.0098,1e-05,1.8413]
[1778675512407,45.3,80165.74,0.0,0.01003,1e-05,1.87937]
[1778675517444,45.31,80167.62,0.0,0.01005,1e-05,1.88282]
[1778675522494,45.31,80174.64,0.0,0.01011,1e-05,1.89341]
[1778675523623,45.31,80174.64,0.0,0.01011,1e-05,1.89341]
[1778675523714,45.31,80173.52,0.0,0.0101,1e-05,1.89199]
[1778675528544,45.32,80161.79,0.0,0.01002,1e-05,1.87793]
[1778675529537,45.32,80140.23,0.0,0.00984,1e-05,1.84808]
[1778675534569,45.33,80134.8,0.0,0.00981,1e-05,1.84352]
[1778675538604,45.34,80123.52,0.0,0.00973,1e-05,1.829]
[1778675541140,45.34,80124.12,0.0,0.00973,1e-05,1.83007]
[1778675541172,45.34,80120.1,0.0,0.0097,1e-05,1.82484]
[1778675543047,45.34,80120.1,0.0,0.0097,1e-05,1.82508]
[1778675543081,45.34,80079.55,0.0,0.00938,1e-05,1.77081]
[1778675545666,45.35,80095.98,0.0,0.00951,1e-05,1.79373]
[1778675547681,45.35,80108.07,0.0,0.00962,1e-05,1.81062]
[1778675552719,45.36,80126.04,0.0,0.00976,1e-05,1.83495]
[1778675553736,45.36,80142.56,0.0,0.0099,1e-05,1.85788]
[1778675558760,45.36,80137.27,0.0,0.00986,1e-05,1.85152]
[1778675561788,45.36,80117.84,0.0,0.00971,1e-05,1.82559]
[1778675565813,45.37,80100.23,0.0,0.00957,1e-05,1.80279]
[1778675570848,45.37,80100.81,0.0,0.00958,1e-05,1.80502]
[1778675575883,45.38,80093.16,0.0,0.00953,1e-05,1.79622]
[1778675579912,45.39,80104.77,0.0,0.00963,1e-05,1.81309]
[1778675582938,45.39,80091.76,0.0,0.00953,1e-05,1.79644]
[1778675585955,45.4,80109.72,0.0,0.00968,1e-05,1.82166]
[1778675586965,45.4,80123.9,0.0,0.0098,1e-05,1.84127]
[1778675591998,45.4,80123.92,0.0,0.00981,1e-05,1.84251]
[1778675594024,45.4,80107.45,0.0,0.00968,1e-05,1.82054]
[1778675597038,45.41,80090.51,0.0,0.00955,1e-05,1.79849]
[1778675598632,45.41,80080.43,0.0,0.00947,1e-05,1.7853]
[1778675599056,45.41,80063.02,0.0,0.00933,1e-05,1.76251]
[1778675600062,45.41,80076.35,0.0,0.00944,1e-05,1.78057]
[1778675600820,45.41,80076.35,0.0,0.00944,1e-05,1.78057]
[1778675601069,45.41,80078.96,0.0,0.00946,1e-05,1.78439]
[1778675606110,45.42,80087.47,0.0,0.00954,1e-05,1.79741]
[1778675611157,45.43,80093.98,0.0,0.00959,1e-05,1.80626]
[1778675613168,45.43,80077.89,0.0,0.00947,1e-05,1.78531]
[1778675618205,45.44,80079.06,0.0,0.00949,1e-05,1.78855]
[1778675623241,45.45,80097.57,0.0,0.00965,1e-05,1.81516]
[1778675624248,45.45,80109.98,0.0,0.00975,1e-05,1.8323]
[1778675627269,45.45,80098.99,0.0,0.00967,1e-05,1.81818]
[1778675632304,45.46,80085.69,0.0,0.00957,1e-05,1.80164]
[1778675637339,45.47,80090.83,0.0,0.00962,1e-05,1.81016]
[1778675641367,45.47,80075.52,0.0,0.0095,1e-05,1.79083]
[1778675643382,45.47,80089.16,0.0,0.00962,1e-05,1.80981]
[1778675648416,45.48,80080.26,0.0,0.00955,1e-05,1.79934]
[1778675649424,45.48,80101.16,0.0,0.00972,1e-05,1.8279]
[1778675652444,45.49,80114.61,0.0,0.00984,1e-05,1.84705]
[1778675657479,45.49,80116.46,0.0,0.00986,1e-05,1.85078]
[1778675660503,45.49,80130.42,0.0,0.00998,1e-05,1.87068]
[1778675663526,45.5,80113.43,0.0,0.00985,1e-05,1.84914]
[1778675668556,45.52,80115.39,0.0,0.00989,1e-05,1.85548]
[1778675673591,45.52,80122.41,0.0,0.00995,1e-05,1.86469]
[1778675678628,45.53,80120.91,0.0,0.00994,1e-05,1.86365]
[1778675680642,45.53,80137.88,0.0,0.01008,1e-05,1.88757]
[1778675685676,45.53,80140.48,0.0,0.01011,1e-05,1.89196]
[1778675689704,45.54,80129.58,0.0,0.01002,1e-05,1.87754]
[1778675694739,45.54,80122.95,0.0,0.00997,1e-05,1.86922]
[1778675699774,45.54,80115.45,0.0,0.00992,1e-05,1.85975]
[1778675704809,45.55,80123.74,0.0,0.00999,1e-05,1.8721]
[1778675709844,45.55,80132.98,0.0,0.01007,1e-05,1.88572]
[1778675714880,45.55,80145.86,0.0,0.01019,1e-05,1.90438]
[1778675719918,45.56,80143.64,0.0,0.01017,1e-05,1.90176]
[1778675721932,45.56,80132.35,0.0,0.01008,1e-05,1.88621]
[1778675726967,45.56,80125.54,0.0,0.01002,1e-05,1.87741]
[1778675732002,45.56,80125.49,0.0,0.01002,1e-05,1.87651]
[1778675737036,45.57,80118.52,0.0,0.00997,1e-05,1.86765]
[1778675742073,45.57,80120.36,0.0,0.00999,1e-05,1.87096]
[1778675747108,45.57,80125.8,0.0,0.01004,1e-05,1.8792]
[1778675750129,45.57,80138.54,0.0,0.01015,1e-05,1.89735]
[1778675755164,45.58,80148.2,0.0,0.01023,1e-05,1.91136]
[1778675760199,45.58,80149.13,0.0,0.01024,1e-05,1.91303]
[1778675761217,45.58,80138.0,0.0,0.01015,1e-05,1.89749]
[1778675763225,45.58,80118.34,0.0,0.00998,1e-05,1.87023]
[1778675768259,45.58,80114.66,0.0,0.00996,1e-05,1.86596]
[1778675773294,45.59,80123.24,0.0,0.01003,1e-05,1.87859]
[1778675777322,45.59,80107.72,0.0,0.00991,1e-05,1.85776]
[1778675782358,45.59,80104.73,0.0,0.00989,1e-05,1.85455]
[1778675787392,45.6,80103.41,0.0,0.00988,1e-05,1.85365]
[1778675789407,45.6,80117.43,0.0,0.01,1e-05,1.8733]
[1778675791421,45.6,80107.54,0.0,0.00991,1e-05,1.85848]
[1778675796456,45.6,80115.96,0.0,0.00999,1e-05,1.87095]
[1778675802500,45.61,80115.12,0.0,0.00999,1e-05,1.87082]
[1778675807538,45.61,80114.87,0.0,0.00999,1e-05,1.87135]
[1778675813602,45.62,80115.04,0.0,0.01,1e-05,1.87262]
[1778675815596,45.62,80099.52,0.0,0.00987,1e-05,1.85161]
[1778675818617,45.62,80113.1,0.0,0.00999,1e-05,1.87088]
[1778675821638,45.62,80090.28,0.0,0.0098,1e-05,1.84011]
[1778675824710,45.63,80073.94,0.0,0.00968,1e-05,1.81863]
[1778675828688,45.63,80062.48,0.0,0.00959,1e-05,1.80422]
[1778675833727,45.64,80056.84,0.0,0.00955,1e-05,1.79805]
[1778675838762,45.64,80069.01,0.0,0.00966,1e-05,1.81579]
[1778675843797,45.65,80064.91,0.0,0.00963,1e-05,1.81162]
[1778675848782,45.65,80057.27,0.0,0.00958,1e-05,1.80219]
[1778675848847,45.66,80057.76,0.0,0.00959,1e-05,1.80343]
[1778675851865,45.67,80044.91,0.0,0.00949,1e-05,1.78726]
[1778675854065,45.67,80040.08,0.0,0.00946,1e-05,1.78178]
[1778675854077,45.68,80043.03,0.0,0.00949,1e-05,1.78665]
[1778675859921,45.7,80032.73,0.0,0.00944,1e-05,1.77854]
[1778675860848,45.7,80032.73,0.0,0.00944,1e-05,1.77854]
[1778675860956,45.71,80020.04,0.0,0.00934,1e-05,1.76273]
[1778675865978,45.73,80029.59,0.0,0.00945,1e-05,1.78009]
[1778675867130,45.73,80029.59,0.0,0.00945,1e-05,1.78009]
[1778675867137,45.73,80027.99,0.0,0.00944,1e-05,1.7789]
[1778675873134,45.75,80034.23,0.0,0.00952,1e-05,1.7918]
[1778675873227,45.76,80018.19,0.0,0.0094,1e-05,1.77147]
[1778675875100,45.82,79988.05,0.0,0.00925,1e-05,1.74573]
[1778675876059,45.82,79970.67,0.0,0.00911,1e-05,1.72359]
[1778675878069,45.82,79949.15,0.0,0.00895,1e-05,1.69646]
[1778675879076,45.82,79933.85,0.0,0.00884,1e-05,1.6771]
[1778675880083,45.82,79921.63,0.0,0.00875,1e-05,1.66176]
[1778675884115,45.82,79907.61,0.0,0.00865,1e-05,1.64431]
[1778675889149,45.82,79905.31,0.0,0.00863,1e-05,1.64146]
[1778675891165,45.82,79921.31,0.0,0.00875,1e-05,1.66136]
[1778675892170,45.82,79910.25,0.0,0.00866,1e-05,1.64759]
[1778675894190,45.83,79936.37,0.0,0.00886,1e-05,1.68138]
[1778675898215,45.84,79910.72,0.0,0.00869,1e-05,1.65237]
[1778675901239,45.84,79899.8,0.0,0.00861,1e-05,1.63883]
[1778675903250,45.84,79888.46,0.0,0.00853,1e-05,1.62486]
[1778675905376,45.84,79877.08,0.0,0.00845,1e-05,1.61095]
[1778675911307,45.84,79868.09,0.0,0.00838,1e-05,1.59867]
[1778675916343,45.84,79872.37,0.0,0.00841,1e-05,1.60386]
[1778675921377,45.85,79879.2,0.0,0.00846,1e-05,1.61335]
[1778675922384,45.86,79891.48,0.0,0.00856,1e-05,1.62957]
[1778675926951,45.88,79883.86,0.0,0.00853,1e-05,1.62477]
[1778675927419,45.88,79882.25,0.0,0.00853,1e-05,1.62395]
[1778675932180,45.91,79878.21,0.0,0.00853,1e-05,1.62362]
[1778675932462,45.91,79895.11,0.0,0.00866,1e-05,1.6456]
[1778675935594,45.93,79910.51,0.0,0.00879,1e-05,1.66816]
[1778675938509,45.94,79928.2,0.0,0.00894,1e-05,1.69373]
[1778675941537,45.96,79915.45,0.0,0.00887,1e-05,1.68081]
[1778675945670,45.98,79892.98,0.0,0.00872,1e-05,1.65698]
[1778675949639,46.0,79894.1,0.0,0.00875,1e-05,1.66165]
[1778675949673,46.0,79901.57,0.0,0.00881,1e-05,1.67207]
[1778675952617,46.02,79919.08,0.0,0.00896,1e-05,1.69736]
[1778675954625,46.03,79935.3,0.0,0.0091,1e-05,1.72009]
[1778675959661,46.05,79943.05,0.0,0.00919,1e-05,1.73504]
[1778675963690,46.07,79931.89,0.0,0.00913,1e-05,1.72462]
[1778675968723,46.09,79927.53,0.0,0.00912,1e-05,1.72404]
[1778675973758,46.11,79922.37,0.0,0.00911,1e-05,1.72095]
[1778675978796,46.14,79920.6,0.0,0.00912,1e-05,1.72362]
[1778675983837,46.16,79914.55,0.0,0.00911,1e-05,1.72078]
[1778675988872,46.17,79916.3,0.0,0.00913,1e-05,1.72488]
[1778675993909,46.18,79927.06,0.0,0.00923,1e-05,1.74049]
[1778675995921,46.18,79939.52,0.0,0.00933,1e-05,1.75727]
[1778676000955,46.19,79933.71,0.0,0.00929,1e-05,1.75128]
[1778676003977,46.19,79922.84,0.0,0.00921,1e-05,1.73823]
[1778676005052,46.19,79922.84,0.0,0.00921,1e-05,1.73823]
[1778676005274,46.19,79908.76,0.0,0.00911,1e-05,1.72052]
[1778676006128,46.19,79874.13,0.0,0.00885,1e-05,1.67677]
[1778676012054,46.27,79876.17,0.0,0.00895,1e-05,1.69458]
[1778676017756,46.33,79884.93,0.0,0.0091,1e-05,1.7187]
[1778676017845,46.34,79886.81,0.0,0.00912,1e-05,1.72306]
[1778676023134,46.36,79895.0,0.0,0.00922,1e-05,1.7384]
[1778676028179,46.39,79904.38,0.0,0.00932,1e-05,1.75526]
[1778676029176,46.39,79891.45,0.0,0.00922,1e-05,1.73953]
[1778676032167,46.4,79893.23,0.0,0.00924,1e-05,1.74228]
[1778676032272,46.4,79888.97,0.0,0.00921,1e-05,1.73776]
[1778676034155,46.41,79889.36,0.0,0.00922,1e-05,1.73921]
[1778676034252,46.41,79873.99,0.0,0.00911,1e-05,1.72053]
[1778676036354,46.42,79856.15,0.0,0.00899,1e-05,1.69991]
[1778676041267,46.44,79867.94,0.0,0.00911,1e-05,1.71978]
[1778676044276,46.45,79870.59,0.0,0.00914,1e-05,1.7251]
[1778676044388,46.46,79892.72,0.0,0.00932,1e-05,1.75444]
[1778676047089,46.51,79903.29,0.0,0.00946,1e-05,1.77824]
[1778676047309,46.55,79903.29,0.0,0.00951,1e-05,1.78694]
[1778676051727,46.66,79903.85,0.0,0.00967,1e-05,1.81298]
[1778676051771,46.74,79907.8,0.0,0.0098,1e-05,1.83431]
[1778676053352,46.74,79925.74,0.0,0.00995,1e-05,1.85909]
[1778676054564,46.74,79925.74,0.0,0.00995,1e-05,1.85909]
[1778676054668,46.75,79940.54,0.0,0.01007,1e-05,1.87982]
[1778676059395,46.76,79952.81,0.0,0.0102,1e-05,1.90007]
[1778676061413,46.77,79965.57,0.0,0.01031,1e-05,1.91896]
[1778676062689,46.77,79965.57,0.0,0.01031,1e-05,1.91896]
[1778676062698,46.77,79986.14,0.0,0.01049,1e-05,1.94814]
[1778676064442,46.78,80000.05,0.0,0.01061,1e-05,1.96888]
[1778676065447,46.78,79986.5,0.0,0.01051,1e-05,1.95105]
[1778676070479,46.79,79990.45,0.0,0.01055,1e-05,1.95895]
[1778676072952,46.79,79994.8,0.0,0.0106,1e-05,1.96563]
[1778676073013,46.8,79990.81,0.0,0.01057,1e-05,1.96118]
[1778676077459,46.8,79998.52,0.0,0.01064,1e-05,1.9731]
[1778676077532,46.8,79998.52,0.0,0.01064,1e-05,1.97302]
[1778676078538,46.8,80016.57,0.0,0.01079,1e-05,1.99836]
[1778676079435,46.8,80016.57,0.0,0.01079,1e-05,1.99836]
[1778676079550,46.8,80025.27,0.0,0.01087,1e-05,2.01078]
[1778676084579,46.8,80015.93,0.0,0.01078,1e-05,1.99672]
[1778676089615,46.8,80020.58,0.0,0.01082,1e-05,2.00276]
[1778676091092,46.8,80020.58,0.0,0.01082,1e-05,2.00276]
[1778676091628,46.79,80029.9,0.0,0.01089,1e-05,2.01407]
[1778676092523,46.79,80029.9,0.0,0.01089,1e-05,2.01407]
[1778676092636,46.79,80036.03,0.0,0.01095,1e-05,2.02287]
[1778676097674,46.79,80033.48,0.0,0.01092,1e-05,2.01836]
[1778676102708,46.79,80041.37,0.0,0.01098,1e-05,2.02879]
[1778676105732,46.78,80052.52,0.0,0.01108,1e-05,2.04431]
[1778676110766,46.78,80050.94,0.0,0.01106,1e-05,2.04095]
[1778676115801,46.78,80051.25,0.0,0.01105,1e-05,2.0404]
[1778676120842,46.77,80057.6,0.0,0.0111,1e-05,2.04859]
[1778676125871,46.77,80045.03,0.0,0.01098,1e-05,2.02939]
[1778676128905,46.76,80030.82,0.0,0.01086,1e-05,2.00847]
[1778676133928,46.76,80030.08,0.0,0.01085,1e-05,2.00661]
[1778676138963,46.76,80029.7,0.0,0.01084,1e-05,2.00543]
[1778676142994,46.76,80046.28,0.0,0.01098,1e-05,2.02872]
[1778676146015,46.75,80034.95,0.0,0.01088,1e-05,2.01198]
[1778676151050,46.75,80042.32,0.0,0.01093,1e-05,2.02029]
[1778676155078,46.75,80030.3,0.0,0.01082,1e-05,2.00249]
[1778676160114,46.75,80028.36,0.0,0.0108,1e-05,1.99916]
[1778676164142,46.74,80041.6,0.0,0.01091,1e-05,2.01764]
[1778676169177,46.74,80046.87,0.0,0.01096,1e-05,2.02447]
[1778676174212,46.74,80036.26,0.0,0.01086,1e-05,2.00848]
[1778676179248,46.73,80037.72,0.0,0.01087,1e-05,2.00991]
[1778676184283,46.73,80036.78,0.0,0.01085,1e-05,2.00791]
[1778676189319,46.73,80036.72,0.0,0.01085,1e-05,2.00717]
[1778676194353,46.73,80038.82,0.0,0.01086,1e-05,2.00953]
[1778676199388,46.72,80029.66,0.0,0.01078,1e-05,1.99587]
[1778676204423,46.72,80037.73,0.0,0.01085,1e-05,2.00677]
[1778676209458,46.72,80041.56,0.0,0.01088,1e-05,2.01159]
[1778676210511,46.72,80041.56,0.0,0.01088,1e-05,2.01159]
[1778676210529,46.72,80058.17,0.0,0.01102,1e-05,2.03538]
[1778676212372,46.72,80058.22,0.0,0.01101,1e-05,2.03353]
[1778676212480,46.72,80064.51,0.0,0.01107,1e-05,2.04265]
[1778676216510,46.71,80051.45,0.0,0.01095,1e-05,2.02303]
[1778676221545,46.71,80052.64,0.0,0.01095,1e-05,2.02396]
[1778676226580,46.71,80044.05,0.0,0.01087,1e-05,2.01087]
[1778676231615,46.7,80048.12,0.0,0.0109,1e-05,2.01602]
[1778676236650,46.7,80045.2,0.0,0.01087,1e-05,2.01113]
[1778676241687,46.7,80042.19,0.0,0.01084,1e-05,2.00617]
[1778676246722,46.7,80047.07,0.0,0.01088,1e-05,2.01255]
[1778676251758,46.69,80054.58,0.0,0.01094,1e-05,2.02266]
[1778676256794,46.69,80058.95,0.0,0.01098,1e-05,2.0282]
[1778676259491,46.69,80063.24,0.0,0.01101,1e-05,2.03407]
[1778676259818,46.69,80062.02,0.0,0.011,1e-05,2.03213]
[1778676260826,46.69,80078.56,0.0,0.01115,1e-05,2.05665]
[1778676265858,46.7,80089.33,0.0,0.01126,1e-05,2.07418]
[1778676266864,46.7,80101.21,0.0,0.01137,1e-05,2.09212]
[1778676269312,46.7,80097.55,0.0,0.01134,1e-05,2.0871]
[1778676269372,46.7,80102.46,0.0,0.01139,1e-05,2.09515]
[1778676274218,46.71,80099.95,0.0,0.01136,1e-05,2.09094]
[1778676274333,46.71,80097.75,0.0,0.01135,1e-05,2.08807]
[1778676279959,46.72,80112.03,0.0,0.01149,1e-05,2.11186]
[1778676282821,46.72,80114.25,0.0,0.01152,1e-05,2.1155]
[1778676282979,46.72,80112.53,0.0,0.0115,1e-05,2.11327]
[1778676288257,46.73,80120.67,0.0,0.01159,1e-05,2.12739]
[1778676291037,46.73,80133.25,0.0,0.01171,1e-05,2.14691]
[1778676294058,46.74,80145.8,0.0,0.01183,1e-05,2.16674]
[1778676295249,46.74,80145.8,0.0,0.01183,1e-05,2.16674]
[1778676295352,46.74,80145.54,0.0,0.01183,1e-05,2.1666]
[1778676297088,46.74,80164.03,0.0,0.01201,1e-05,2.1958]
[1778676302123,46.75,80165.8,0.0,0.01204,1e-05,2.19966]
[1778676304120,46.75,80164.17,0.0,0.01202,1e-05,2.19736]
[1778676304163,46.75,80158.67,0.0,0.01197,1e-05,2.18914]
[1778676309176,46.75,80159.49,0.0,0.01199,1e-05,2.19151]
[1778676314213,46.76,80152.88,0.0,0.01193,1e-05,2.18254]
[1778676316225,46.76,80165.01,0.0,0.01205,1e-05,2.20162]
[1778676320253,46.76,80176.83,0.0,0.01217,1e-05,2.2207]
[1778676323275,46.77,80191.56,0.0,0.01231,1e-05,2.24414]
[1778676326297,46.77,80204.25,0.0,0.01244,1e-05,2.26446]
[1778676329285,46.77,80204.61,0.0,0.01244,1e-05,2.26526]
[1778676329316,46.77,80206.48,0.0,0.01246,1e-05,2.26832]
[1778676331331,46.77,80227.71,0.0,0.01267,1e-05,2.30042]
[1778676335359,46.77,80238.59,0.0,0.01278,1e-05,2.31795]
[1778676335741,46.77,80238.59,0.0,0.01278,1e-05,2.31795]
[1778676336368,46.77,80241.42,0.0,0.0128,1e-05,2.32252]
[1778676341402,46.77,80227.31,0.0,0.01266,1e-05,2.3001]
[1778676346441,46.77,80224.77,0.0,0.01264,1e-05,2.29632]
[1778676351472,46.77,80226.74,0.0,0.01266,1e-05,2.2997]
[1778676356514,46.77,80225.94,0.0,0.01265,1e-05,2.29855]
[1778676361543,46.77,80224.95,0.0,0.01265,1e-05,2.29715]
[1778676366579,46.77,80225.59,0.0,0.01265,1e-05,2.29831]
[1778676371614,46.77,80232.88,0.0,0.01273,1e-05,2.31013]
[1778676376648,46.77,80235.16,0.0,0.01275,1e-05,2.31358]
[1778676381683,46.77,80236.81,0.0,0.01276,1e-05,2.31597]
[1778676386719,46.77,80232.62,0.0,0.01272,1e-05,2.30922]
[1778676391753,46.77,80213.76,0.0,0.01253,1e-05,2.27759]
[1778676395783,46.77,80197.03,0.0,0.01236,1e-05,2.2516]
[1778676400830,46.78,80184.28,0.0,0.01224,1e-05,2.23234]
[1778676404845,46.78,80195.63,0.0,0.01236,1e-05,2.25055]
[1778676409880,46.78,80197.64,0.0,0.01238,1e-05,2.25425]
[1778676414918,46.78,80191.41,0.0,0.01232,1e-05,2.24506]
[1778676419952,46.79,80189.18,0.0,0.01231,1e-05,2.24221]
[1778676427000,46.79,80192.69,0.0,0.01234,1e-05,2.24858]
[1778676432039,46.79,80193.43,0.0,0.01236,1e-05,2.25039]
[1778676437075,46.79,80211.55,0.0,0.01254,1e-05,2.2795]
[1778676442111,46.8,80210.25,0.0,0.01253,1e-05,2.27779]
[1778676447145,46.8,80212.62,0.0,0.01255,1e-05,2.28189]
[1778676452180,46.8,80208.86,0.0,0.01251,1e-05,2.2746]
[1778676454194,46.8,80221.81,0.0,0.01264,1e-05,2.29523]
[1778676459472,46.8,80224.65,0.0,0.01267,1e-05,2.29995]
[1778676465271,46.8,80228.93,0.0,0.01271,1e-05,2.30693]
[1778676470306,46.8,80234.66,0.0,0.01277,1e-05,2.31623]
[1778676475343,46.8,80229.37,0.0,0.01272,1e-05,2.30785]
[1778676480377,46.8,80237.8,0.0,0.0128,1e-05,2.32146]
[1778676485412,46.8,80239.53,0.0,0.01282,1e-05,2.32425]
[1778676490447,46.8,80239.87,0.0,0.01282,1e-05,2.32481]
[1778676495482,46.8,80239.26,0.0,0.01282,1e-05,2.32383]
[1778676499510,46.8,80228.5,0.0,0.01271,1e-05,2.30663]
[1778676504545,46.8,80224.78,0.0,0.01267,1e-05,2.30085]
[1778676509585,46.8,80220.94,0.0,0.01264,1e-05,2.29495]
[1778676511546,46.8,80221.64,0.0,0.01264,1e-05,2.29609]
[1778676511636,46.8,80222.26,0.0,0.01264,1e-05,2.29534]
[1778676513375,46.8,80222.26,0.0,0.01264,1e-05,2.29538]
[1778676513610,46.8,80228.68,0.0,0.0127,1e-05,2.30563]
[1778676518645,46.8,80238.13,0.0,0.0128,1e-05,2.32072]
[1778676523680,46.8,80236.35,0.0,0.01278,1e-05,2.3178]
[1778676528715,46.8,80235.76,0.0,0.01277,1e-05,2.31685]
[1778676533750,46.8,80236.76,0.0,0.01278,1e-05,2.31843]
[1778676538785,46.8,80237.59,0.0,0.01279,1e-05,2.31972]
[1778676543820,46.8,80239.97,0.0,0.01282,1e-05,2.32348]
[1778676548856,46.8,80245.9,0.0,0.01287,1e-05,2.33289]
[1778676553890,46.8,80246.76,0.0,0.01288,1e-05,2.33413]
[1778676558291,46.8,80250.26,0.0,0.01292,1e-05,2.33969]
[1778676558298,46.8,80255.53,0.0,0.01297,1e-05,2.34818]
[1778676560201,46.8,80272.99,0.0,0.01314,1e-05,2.37541]
[1778676561852,46.79,80272.99,0.0,0.01314,1e-05,2.37451]
[1778676561946,46.79,80271.04,0.0,0.01311,1e-05,2.37049]
[1778676566981,46.78,80267.76,0.0,0.01305,1e-05,2.36129]
[1778676571009,46.77,80259.5,0.0,0.01295,1e-05,2.34534]
[1778676576044,46.77,80252.87,0.0,0.01289,1e-05,2.33449]
[1778676581079,46.77,80251.14,0.0,0.01287,1e-05,2.33158]
[1778676586114,46.77,80241.11,0.0,0.01277,1e-05,2.3154]
[1778676591149,46.77,80234.97,0.0,0.0127,1e-05,2.30563]
[1778676596184,46.77,80235.6,0.0,0.01271,1e-05,2.30674]
[1778676601218,46.77,80235.46,0.0,0.01271,1e-05,2.30662]
[1778676606255,46.77,80247.09,0.0,0.01283,1e-05,2.32535]
[1778676611289,46.77,80253.2,0.0,0.01289,1e-05,2.33508]
[1778676616324,46.77,80249.47,0.0,0.01285,1e-05,2.32897]
[1778676621360,46.77,80248.79,0.0,0.01284,1e-05,2.32778]
[1778676626394,46.77,80247.58,0.0,0.01283,1e-05,2.32574]
[1778676631430,46.77,80258.02,0.0,0.01293,1e-05,2.34062]
[1778676636466,46.77,80258.62,0.0,0.01293,1e-05,2.34136]
[1778676641500,46.77,80261.21,0.0,0.01295,1e-05,2.34528]
[1778676646535,46.77,80262.23,0.0,0.01296,1e-05,2.34665]
[1778676651577,46.77,80259.5,0.0,0.01293,1e-05,2.34198]
[1778676653588,46.77,80248.37,0.0,0.01282,1e-05,2.32396]
[1778676658624,46.77,80244.47,0.0,0.01278,1e-05,2.31764]
[1778676663657,46.77,80242.46,0.0,0.01276,1e-05,2.31439]
[1778676668696,46.77,80232.83,0.0,0.01267,1e-05,2.29904]
[1778676673729,46.77,80229.37,0.0,0.01263,1e-05,2.29363]
[1778676678765,46.77,80230.77,0.0,0.01265,1e-05,2.29599]
[1778676683800,46.77,80232.9,0.0,0.01267,1e-05,2.2995]
[1778676688839,46.77,80241.15,0.0,0.01275,1e-05,2.31274]
[1778676693870,46.77,80239.42,0.0,0.01272,1e-05,2.30829]
[1778676698905,46.77,80236.73,0.0,0.0127,1e-05,2.30407]
[1778676703940,46.77,80232.89,0.0,0.01266,1e-05,2.29809]
[1778676708976,46.77,80229.93,0.0,0.01263,1e-05,2.29353]
[1778676715020,46.77,80228.24,0.0,0.01262,1e-05,2.29102]
[1778676720054,46.77,80229.15,0.0,0.01263,1e-05,2.29257]
[1778676725089,46.77,80227.89,0.0,0.01261,1e-05,2.29067]
[1778676730127,46.77,80225.75,0.0,0.01259,1e-05,2.28737]
[1778676735159,46.77,80225.16,0.0,0.01259,1e-05,2.28654]
[1778676740194,46.77,80223.13,0.0,0.01257,1e-05,2.28343]
[1778676745229,46.77,80221.75,0.0,0.01256,1e-05,2.28137]
[1778676750265,46.77,80224.45,0.0,0.01258,1e-05,2.28575]
[1778676754292,46.77,80251.21,0.0,0.01284,1e-05,2.32676]
[1778676759327,46.77,80257.74,0.0,0.01291,1e-05,2.33695]
[1778676764364,46.77,80261.01,0.0,0.01293,1e-05,2.34108]
[1778676769397,46.77,80261.04,0.0,0.01293,1e-05,2.34077]
[1778676771676,46.76,80274.08,0.0,0.01306,1e-05,2.36093]
[1778676775439,46.75,80263.17,0.0,0.01293,1e-05,2.34024]
[1778676780484,46.75,80258.42,0.0,0.01288,1e-05,2.33227]
[1778676785512,46.75,80250.57,0.0,0.0128,1e-05,2.31939]
[1778676788533,46.75,80238.53,0.0,0.01267,1e-05,2.30009]
[1778676791818,46.75,80209.81,0.0,0.01239,1e-05,2.25476]
[1778676797596,46.75,80209.47,0.0,0.01239,1e-05,2.2547]
[1778676802631,46.75,80219.17,0.0,0.01249,1e-05,2.27031]
[1778676807670,46.75,80220.26,0.0,0.0125,1e-05,2.27231]
[1778676812704,46.75,80222.5,0.0,0.01252,1e-05,2.27441]
[1778676817739,46.75,80225.12,0.0,0.01254,1e-05,2.27886]
[1778676822776,46.76,80218.0,0.0,0.01248,1e-05,2.26794]
[1778676827809,46.76,80214.62,0.0,0.01244,1e-05,2.263]
[1778676831838,46.76,80203.36,0.0,0.01234,1e-05,2.24564]
[1778676834858,46.76,80188.86,0.0,0.0122,1e-05,2.22341]
[1778676839894,46.76,80188.91,0.0,0.0122,1e-05,2.22425]
[1778676844932,46.77,80180.02,0.0,0.01212,1e-05,2.21129]
[1778676849965,46.77,80180.25,0.0,0.01213,1e-05,2.21276]
[1778676855001,46.78,80172.52,0.0,0.01206,1e-05,2.20184]
[1778676860042,46.78,80181.45,0.0,0.01216,1e-05,2.21666]
[1778676865071,46.78,80176.69,0.0,0.01212,1e-05,2.21024]
[1778676870106,46.79,80171.34,0.0,0.01207,1e-05,2.20305]
[1778676875141,46.79,80172.39,0.0,0.01208,1e-05,2.20404]
[1778676880177,46.8,80172.01,0.0,0.01208,1e-05,2.20455]
[1778676885213,46.8,80171.84,0.0,0.01209,1e-05,2.20539]
[1778676890249,46.81,80180.68,0.0,0.01218,1e-05,2.22003]
[1778676895283,46.81,80177.18,0.0,0.01215,1e-05,2.21563]
[1778676900318,46.81,80169.11,0.0,0.01208,1e-05,2.20427]
[1778676905354,46.82,80170.75,0.0,0.01211,1e-05,2.20794]
[1778676910388,46.82,80174.78,0.0,0.01215,1e-05,2.21531]
[1778676915424,46.83,80182.33,0.0,0.01223,1e-05,2.22793]
[1778676920458,46.83,80179.91,0.0,0.01221,1e-05,2.22505]
[1778676925493,46.83,80181.64,0.0,0.01223,1e-05,2.22861]
[1778676930528,46.84,80177.03,0.0,0.0122,1e-05,2.22236]
[1778676935563,46.84,80178.51,0.0,0.01221,1e-05,2.22387]
[1778676940513,46.84,80180.82,0.0,0.01223,1e-05,2.22818]
[1778676940607,46.85,80184.24,0.0,0.01227,1e-05,2.23368]
[1778676944232,46.85,80181.87,0.0,0.01225,1e-05,2.23049]
[1778676944627,46.85,80179.51,0.0,0.01223,1e-05,2.22701]
[1778676949662,46.85,80178.54,0.0,0.01222,1e-05,2.22639]
[1778676954696,46.86,80184.01,0.0,0.01228,1e-05,2.23578]
[1778676959730,46.86,80184.05,0.0,0.01229,1e-05,2.23667]
[1778676964766,46.86,80186.39,0.0,0.01231,1e-05,2.24111]
[1778676969801,46.87,80188.96,0.0,0.01234,1e-05,2.24588]
[1778676974840,46.87,80199.04,0.0,0.01245,1e-05,2.26233]
[1778676978870,46.87,80187.62,0.0,0.01234,1e-05,2.24499]
[1778676983905,46.87,80182.38,0.0,0.01229,1e-05,2.23759]
[1778676987932,46.88,80168.96,0.0,0.01217,1e-05,2.21741]
[1778676993228,46.88,80157.98,0.0,0.01206,1e-05,2.19998]
[1778676999009,46.88,80152.37,0.0,0.01201,1e-05,2.19241]
[1778677004047,46.89,80149.45,0.0,0.01199,1e-05,2.189]
[1778677010091,46.89,80147.56,0.0,0.01198,1e-05,2.18738]
[1778677015131,46.9,80145.81,0.0,0.01197,1e-05,2.18597]
[1778677020160,46.9,80144.77,0.0,0.01197,1e-05,2.18521]
[1778677020707,46.9,80144.77,0.0,0.01197,1e-05,2.18521]
[1778677021168,46.9,80144.44,0.0,0.01197,1e-05,2.18492]
[1778677026202,46.91,80150.83,0.0,0.01204,1e-05,2.19577]
[1778677031259,46.91,80173.98,0.0,0.01226,1e-05,2.23235]
[1778677033256,46.91,80185.48,0.0,0.01238,1e-05,2.25064]
[1778677034268,46.91,80185.48,0.0,0.01238,1e-05,2.25064]
[1778677034328,46.91,80188.74,0.0,0.01241,1e-05,2.25583]
[1778677040306,46.92,80180.6,0.0,0.01233,1e-05,2.24373]
[1778677042262,46.92,80180.0,0.0,0.01233,1e-05,2.24291]
[1778677042337,46.92,80177.96,0.0,0.01231,1e-05,2.23985]
[1778677044359,46.92,80170.01,0.0,0.01223,1e-05,2.22776]
[1778677045343,46.92,80168.01,0.0,0.01222,1e-05,2.22481]
[1778677050377,46.92,80175.2,0.0,0.01229,1e-05,2.23669]
[1778677055413,46.92,80177.0,0.0,0.0123,1e-05,2.23847]
[1778677058435,46.93,80190.96,0.0,0.01244,1e-05,2.26064]
[1778677063751,46.93,80195.27,0.0,0.01249,1e-05,2.26785]
[1778677070519,46.93,80196.17,0.0,0.0125,1e-05,2.26986]
[1778677075553,46.93,80197.45,0.0,0.01251,1e-05,2.27228]
[1778677080588,46.93,80197.38,0.0,0.01252,1e-05,2.27258]
[1778677085625,46.94,80204.27,0.0,0.01259,1e-05,2.28382]
[1778677090659,46.94,80207.74,0.0,0.01262,1e-05,2.28955]
[1778677095694,46.94,80200.67,0.0,0.01255,1e-05,2.27868]
[1778677100732,46.94,80201.38,0.0,0.01256,1e-05,2.28012]
[1778677105766,46.94,80200.3,0.0,0.01255,1e-05,2.27875]
[1778677110800,46.94,80200.14,0.0,0.01256,1e-05,2.27883]
[1778677116843,46.94,80199.58,0.0,0.01254,1e-05,2.27663]
[1778677121876,46.94,80195.35,0.0,0.0125,1e-05,2.27034]
[1778677126912,46.95,80190.63,0.0,0.01246,1e-05,2.26338]
[1778677131947,46.95,80200.97,0.0,0.01256,1e-05,2.28]
[1778677136982,46.95,80205.23,0.0,0.01261,1e-05,2.28699]
[1778677142017,46.95,80204.26,0.0,0.0126,1e-05,2.2857]
[1778677147061,46.95,80201.0,0.0,0.01257,1e-05,2.2808]
[1778677152097,46.95,80205.45,0.0,0.01261,1e-05,2.28805]
[1778677157133,46.95,80208.02,0.0,0.01264,1e-05,2.29226]
[1778677162167,46.95,80205.96,0.0,0.01262,1e-05,2.28913]
[1778677167202,46.95,80199.78,0.0,0.01256,1e-05,2.27947]
[1778677172239,46.95,80199.04,0.0,0.01255,1e-05,2.27674]
[1778677177274,46.95,80198.43,0.0,0.01254,1e-05,2.27597]
[1778677182309,46.96,80196.62,0.0,0.01252,1e-05,2.27339]
[1778677187345,46.96,80199.11,0.0,0.01255,1e-05,2.27755]
[1778677192382,46.96,80199.05,0.0,0.01255,1e-05,2.27772]
[1778677197418,46.96,80190.44,0.0,0.01247,1e-05,2.26445]
[1778677202453,46.96,80191.81,0.0,0.01248,1e-05,2.26696]
[1778677207491,46.96,80193.28,0.0,0.0125,1e-05,2.26964]
[1778677212525,46.96,80193.16,0.0,0.0125,1e-05,2.26979]
[1778677215547,46.96,80192.96,0.0,0.0125,1e-05,2.26969]
[1778677217560,46.96,80193.17,0.0,0.01251,1e-05,2.27023]
[1778677222596,46.97,80192.43,0.0,0.0125,1e-05,2.26935]
[1778677227631,46.97,80198.17,0.0,0.01256,1e-05,2.27873]
[1778677232665,46.97,80202.91,0.0,0.0126,1e-05,2.2848]
[1778677238707,46.97,80209.31,0.0,0.01266,1e-05,2.29511]
[1778677243746,46.97,80210.98,0.0,0.01268,1e-05,2.2979]
[1778677248777,46.97,80217.4,0.0,0.01274,1e-05,2.30815]
[1778677253814,46.97,80230.47,0.0,0.01288,1e-05,2.329]
[1778677258848,46.97,80233.71,0.0,0.01291,1e-05,2.33394]
[1778677262921,46.97,80236.89,0.0,0.01294,1e-05,2.33884]
[1778677262944,46.97,80249.58,0.0,0.01307,1e-05,2.35935]
[1778677266922,46.97,80263.58,0.0,0.01321,1e-05,2.38161]
[1778677268932,46.96,80274.87,0.0,0.01332,1e-05,2.39979]
[1778677271995,46.96,80275.57,0.0,0.01333,1e-05,2.40061]
[1778677272002,46.96,80274.83,0.0,0.01332,1e-05,2.39922]
[1778677277994,46.96,80277.74,0.0,0.01334,1e-05,2.40314]
[1778677279387,46.96,80277.74,0.0,0.01334,1e-05,2.40314]
[1778677279448,46.96,80278.44,0.0,0.01335,1e-05,2.40412]
[1778677282297,46.95,80288.21,0.0,0.01343,1e-05,2.4179]
[1778677282360,46.94,80291.19,0.0,0.01345,1e-05,2.4208]
[1778677288071,46.91,80289.04,0.0,0.01338,1e-05,2.40913]
[1778677293106,46.91,80286.46,0.0,0.01334,1e-05,2.40225]
[1778677298140,46.89,80290.53,0.0,0.01334,1e-05,2.40339]
[1778677300156,46.88,80278.53,0.0,0.01322,1e-05,2.38337]
[1778677305450,46.88,80281.67,0.0,0.01324,1e-05,2.38789]
[1778677311232,46.88,80284.18,0.0,0.01327,1e-05,2.39117]
[1778677314253,46.88,80270.87,0.0,0.01313,1e-05,2.36905]
[1778677319288,46.87,80277.01,0.0,0.01319,1e-05,2.37848]
[1778677324325,46.87,80276.83,0.0,0.01318,1e-05,2.37759]
[1778677329359,46.87,80268.66,0.0,0.01309,1e-05,2.36373]
[1778677334393,46.87,80269.21,0.0,0.0131,1e-05,2.36425]
[1778677339435,46.87,80265.87,0.0,0.01306,1e-05,2.35838]
[1778677344467,46.87,80266.23,0.0,0.01306,1e-05,2.35854]
[1778677349507,46.86,80274.71,0.0,0.01314,1e-05,2.37185]
[1778677354541,46.86,80281.17,0.0,0.0132,1e-05,2.37998]
[1778677359577,46.86,80282.64,0.0,0.01321,1e-05,2.38171]
[1778677364610,46.86,80284.63,0.0,0.01322,1e-05,2.38429]
[1778677369646,46.85,80285.95,0.0,0.01323,1e-05,2.3858]
[1778677374681,46.85,80287.94,0.0,0.01325,1e-05,2.38842]
[1778677379718,46.85,80284.7,0.0,0.01321,1e-05,2.38247]
[1778677384751,46.84,80284.84,0.0,0.01321,1e-05,2.38194]
[1778677389786,46.84,80283.53,0.0,0.01319,1e-05,2.37914]
[1778677394821,46.84,80283.25,0.0,0.01318,1e-05,2.37803]
[1778677399856,46.84,80285.31,0.0,0.0132,1e-05,2.38074]
[1778677404892,46.83,80280.2,0.0,0.01314,1e-05,2.37176]
[1778677409929,46.83,80279.29,0.0,0.01313,1e-05,2.36969]
[1778677414962,46.83,80285.05,0.0,0.01318,1e-05,2.3767]
[1778677419995,46.83,80283.87,0.0,0.01316,1e-05,2.37414]
[1778677425036,46.83,80285.28,0.0,0.01317,1e-05,2.37585]
[1778677428054,46.82,80271.79,0.0,0.01303,1e-05,2.35355]
[1778677433090,46.82,80269.45,0.0,0.013,1e-05,2.34933]
[1778677438123,46.82,80267.94,0.0,0.01299,1e-05,2.34645]
[1778677443160,46.82,80267.73,0.0,0.01298,1e-05,2.34567]
[1778677448194,46.82,80255.22,0.0,0.01285,1e-05,2.32513]
[1778677450208,46.82,80243.69,0.0,0.01274,1e-05,2.30658]
[1778677455243,46.82,80245.77,0.0,0.01276,1e-05,2.30978]
[1778677460278,46.82,80256.4,0.0,0.01286,1e-05,2.32665]
[1778677465313,46.81,80255.66,0.0,0.01285,1e-05,2.32522]
[1778677471355,46.81,80252.86,0.0,0.01281,1e-05,2.31873]
[1778677476639,46.81,80256.23,0.0,0.01285,1e-05,2.32398]
[1778677482461,46.81,80256.16,0.0,0.01284,1e-05,2.32364]
[1778677487494,46.81,80257.44,0.0,0.01286,1e-05,2.32549]
[1778677492529,46.81,80254.84,0.0,0.01283,1e-05,2.32111]
[1778677497564,46.81,80254.41,0.0,0.01282,1e-05,2.32024]
[1778677501592,46.81,80267.7,0.0,0.01296,1e-05,2.34151]
[1778677506635,46.81,80267.92,0.0,0.01296,1e-05,2.34147]
[1778677511674,46.81,80259.14,0.0,0.01286,1e-05,2.32691]
[1778677516704,46.81,80255.18,0.0,0.01282,1e-05,2.32029]
[1778677521738,46.8,80250.83,0.0,0.01278,1e-05,2.31313]
[1778677526773,46.8,80254.43,0.0,0.01281,1e-05,2.31874]
[1778677531809,46.8,80252.98,0.0,0.01279,1e-05,2.31448]
[1778677536844,46.8,80250.93,0.0,0.01277,1e-05,2.31103]
[1778677541882,46.8,80253.18,0.0,0.01279,1e-05,2.31447]
[1778677547131,46.8,80250.89,0.0,0.01276,1e-05,2.31067]
[1778677552957,46.8,80250.47,0.0,0.01276,1e-05,2.30989]
[1778677557991,46.8,80256.05,0.0,0.01281,1e-05,2.31866]
[1778677563027,46.8,80252.71,0.0,0.01278,1e-05,2.31318]
[1778677568061,46.8,80259.26,0.0,0.01284,1e-05,2.32353]
[1778677573096,46.8,80254.44,0.0,0.01279,1e-05,2.31565]
[1778677578131,46.8,80257.62,0.0,0.01283,1e-05,2.32058]
[1778677583166,46.8,80255.55,0.0,0.0128,1e-05,2.3171]
[1778677588201,46.8,80255.0,0.0,0.0128,1e-05,2.31607]
[1778677593236,46.8,80249.7,0.0,0.01273,1e-05,2.30569]
[1778677598273,46.8,80256.02,0.0,0.0128,1e-05,2.31572]
[1778677603310,46.79,80258.83,0.0,0.01282,1e-05,2.32005]
[1778677608342,46.79,80269.16,0.0,0.01293,1e-05,2.33641]
[1778677613378,46.79,80269.89,0.0,0.01293,1e-05,2.33725]
[1778677618413,46.79,80265.3,0.0,0.01288,1e-05,2.32954]
[1778677623448,46.79,80265.66,0.0,0.01289,1e-05,2.32985]
[1778677628482,46.79,80267.97,0.0,0.01291,1e-05,2.33331]
[1778677633518,46.79,80267.59,0.0,0.0129,1e-05,2.33237]
[1778677638558,46.79,80266.69,0.0,0.01289,1e-05,2.33064]
[1778677643590,46.79,80274.37,0.0,0.01297,1e-05,2.34268]
[1778677648625,46.78,80280.23,0.0,0.01302,1e-05,2.35176]
[1778677653660,46.78,80283.6,0.0,0.01304,1e-05,2.35501]
[1778677658695,46.78,80282.97,0.0,0.01304,1e-05,2.35349]
[1778677663777,46.78,80282.61,0.0,0.01303,1e-05,2.3524]
[1778677667973,46.78,80271.01,0.0,0.01291,1e-05,2.33323]
[1778677673850,46.77,80273.57,0.0,0.01293,1e-05,2.33696]
[1778677678885,46.77,80277.53,0.0,0.01297,1e-05,2.34299]
[1778677681907,46.77,80290.19,0.0,0.0131,1e-05,2.36329]
[1778677686941,46.75,80296.49,0.0,0.01313,1e-05,2.36853]
[1778677691976,46.73,80298.84,0.0,0.01311,1e-05,2.36619]
[1778677697011,46.73,80298.96,0.0,0.01311,1e-05,2.36579]
[1778677702046,46.7,80310.1,0.0,0.01319,1e-05,2.37866]
[1778677704062,46.7,80298.95,0.0,0.01307,1e-05,2.35894]
[1778677709095,46.7,80300.41,0.0,0.01308,1e-05,2.36071]
[1778677714129,46.69,80302.14,0.0,0.01308,1e-05,2.36123]
[1778677719165,46.69,80298.66,0.0,0.01304,1e-05,2.35507]
[1778677724201,46.69,80298.03,0.0,0.01303,1e-05,2.35359]
[1778677729236,46.69,80296.52,0.0,0.01302,1e-05,2.35068]
[1778677731249,46.69,80285.23,0.0,0.0129,1e-05,2.33224]
[1778677736284,46.69,80286.74,0.0,0.01291,1e-05,2.33442]
[1778677741319,46.69,80281.15,0.0,0.01286,1e-05,2.32516]
[1778677742327,46.69,80296.62,0.0,0.01301,1e-05,2.35012]
[1778677747361,46.68,80304.97,0.0,0.01309,1e-05,2.36316]
[1778677752396,46.68,80301.01,0.0,0.01305,1e-05,2.35614]
[1778677754410,46.68,80315.33,0.0,0.0132,1e-05,2.37931]
[1778677759446,46.68,80319.56,0.0,0.01324,1e-05,2.3855]
[1778677764481,46.67,80310.0,0.0,0.01313,1e-05,2.3691]
[1778677769517,46.67,80314.87,0.0,0.01318,1e-05,2.37642]
[1778677774553,46.67,80306.8,0.0,0.01308,1e-05,2.36092]
[1778677779588,46.67,80305.23,0.0,0.01306,1e-05,2.35786]
[1778677784623,46.67,80304.27,0.0,0.01305,1e-05,2.35583]
[1778677789659,46.66,80301.98,0.0,0.01302,1e-05,2.35166]
[1778677794693,46.66,80300.79,0.0,0.01301,1e-05,2.3493]
[1778677799728,46.66,80302.64,0.0,0.01302,1e-05,2.35189]
[1778677804764,46.66,80295.88,0.0,0.01295,1e-05,2.34052]
[1778677809798,46.66,80296.23,0.0,0.01295,1e-05,2.34077]
[1778677814833,46.66,80297.24,0.0,0.01296,1e-05,2.3421]
[1778677820875,46.66,80302.94,0.0,0.01302,1e-05,2.35092]
[1778677825910,46.65,80306.83,0.0,0.01306,1e-05,2.35687]
[1778677830944,46.65,80307.66,0.0,0.01306,1e-05,2.3578]
[1778677835981,46.65,80295.6,0.0,0.01293,1e-05,2.33602]
[1778677841020,46.65,80291.38,0.0,0.01288,1e-05,2.32899]
[1778677846060,46.65,80293.03,0.0,0.0129,1e-05,2.33147]
[1778677851090,46.65,80294.01,0.0,0.01291,1e-05,2.33285]
[1778677856125,46.65,80294.11,0.0,0.01291,1e-05,2.33277]
[1778677861160,46.65,80302.32,0.0,0.01299,1e-05,2.34584]
[1778677866195,46.64,80313.07,0.0,0.0131,1e-05,2.36292]
[1778677871230,46.64,80311.02,0.0,0.01307,1e-05,2.35908]
[1778677877273,46.64,80312.07,0.0,0.01308,1e-05,2.36014]
[1778677882308,46.64,80312.37,0.0,0.01308,1e-05,2.36017]
[1778677887345,46.64,80313.74,0.0,0.01309,1e-05,2.36195]
[1778677892381,46.63,80312.78,0.0,0.01307,1e-05,2.35812]
[1778677897417,46.63,80310.52,0.0,0.01304,1e-05,2.35399]
[1778677902448,46.63,80310.96,0.0,0.01304,1e-05,2.35427]
[1778677907483,46.63,80313.02,0.0,0.01306,1e-05,2.35717]
[1778677912518,46.63,80311.46,0.0,0.01304,1e-05,2.35416]
[1778677917553,46.63,80324.14,0.0,0.01317,1e-05,2.3744]
[1778677922589,46.62,80323.77,0.0,0.01316,1e-05,2.37325]
[1778677927624,46.62,80316.84,0.0,0.01309,1e-05,2.36142]
[1778677932658,46.62,80316.68,0.0,0.01308,1e-05,2.36072]
[1778677937694,46.62,80316.25,0.0,0.01308,1e-05,2.35955]
[1778677942729,46.62,80318.36,0.0,0.01309,1e-05,2.36252]
[1778677947764,46.61,80312.66,0.0,0.01303,1e-05,2.35276]
[1778677952800,46.61,80313.17,0.0,0.01303,1e-05,2.35139]
[1778677957834,46.61,80317.25,0.0,0.01306,1e-05,2.35756]
[1778677962869,46.61,80320.03,0.0,0.01309,1e-05,2.36161]
[1778677967905,46.61,80319.04,0.0,0.01308,1e-05,2.35951]
[1778677972939,46.61,80317.33,0.0,0.01306,1e-05,2.35627]
[1778677977974,46.6,80316.84,0.0,0.01305,1e-05,2.35505]
[1778677983010,46.6,80315.81,0.0,0.01303,1e-05,2.35293]
[1778677988045,46.6,80312.89,0.0,0.013,1e-05,2.34775]
[1778677993080,46.6,80307.79,0.0,0.01295,1e-05,2.33908]
[1778677998115,46.6,80307.86,0.0,0.01295,1e-05,2.33883]
[1778678003150,46.6,80305.83,0.0,0.01292,1e-05,2.33516]
[1778678007179,46.6,80290.55,0.0,0.01277,1e-05,2.31021]
[1778678012214,46.59,80288.17,0.0,0.01273,1e-05,2.30452]
[1778678017251,46.59,80289.87,0.0,0.01275,1e-05,2.30718]
[1778678022284,46.59,80285.92,0.0,0.01271,1e-05,2.30083]
[1778678027319,46.59,80293.49,0.0,0.01278,1e-05,2.31295]
[1778678032358,46.59,80293.79,0.0,0.01279,1e-05,2.31334]
[1778678037410,46.59,80293.98,0.0,0.01279,1e-05,2.31356]
[1778678042441,46.59,80291.17,0.0,0.01276,1e-05,2.30903]
[1778678047474,46.59,80292.59,0.0,0.01277,1e-05,2.31128]
[1778678052510,46.59,80296.56,0.0,0.01281,1e-05,2.3176]
[1778678057545,46.59,80295.8,0.0,0.01281,1e-05,2.31631]
[1778678062580,46.59,80296.18,0.0,0.01281,1e-05,2.31685]
[1778678067614,46.59,80298.71,0.0,0.01283,1e-05,2.32083]
[1778678072650,46.59,80298.16,0.0,0.01282,1e-05,2.3181]
[1778678077685,46.59,80295.97,0.0,0.0128,1e-05,2.31452]
[1778678082720,46.59,80296.59,0.0,0.0128,1e-05,2.31548]
[1778678087757,46.59,80296.3,0.0,0.0128,1e-05,2.31498]
[1778678092792,46.59,80296.97,0.0,0.01281,1e-05,2.31602]
[1778678097827,46.59,80295.87,0.0,0.01279,1e-05,2.31422]
[1778678102862,46.59,80291.38,0.0,0.01275,1e-05,2.30701]
[1778678107897,46.59,80287.38,0.0,0.01271,1e-05,2.30067]
[1778678112933,46.59,80276.38,0.0,0.0126,1e-05,2.28325]
[1778678118975,46.59,80278.33,0.0,0.01262,1e-05,2.28656]
[1778678124009,46.59,80274.67,0.0,0.01259,1e-05,2.28092]
[1778678129046,46.59,80274.08,0.0,0.01258,1e-05,2.28022]
[1778678134080,46.6,80271.24,0.0,0.01255,1e-05,2.27427]
[1778678139116,46.6,80278.89,0.0,0.01262,1e-05,2.28668]
[1778678144150,46.6,80279.16,0.0,0.01263,1e-05,2.2873]
[1778678149186,46.6,80280.78,0.0,0.01264,1e-05,2.29009]
[1778678154220,46.6,80280.14,0.0,0.01264,1e-05,2.28926]
[1778678159259,46.6,80282.06,0.0,0.01266,1e-05,2.29252]
[1778678163289,46.6,80295.69,0.0,0.0128,1e-05,2.3145]
[1778678168322,46.6,80303.98,0.0,0.01288,1e-05,2.32783]
[1778678173359,46.6,80298.58,0.0,0.01283,1e-05,2.31902]
[1778678178393,46.6,80298.52,0.0,0.01283,1e-05,2.31888]
[1778678183429,46.6,80296.59,0.0,0.01281,1e-05,2.31572]
[1778678188463,46.6,80290.72,0.0,0.01275,1e-05,2.30627]
[1778678193498,46.6,80291.82,0.0,0.01275,1e-05,2.30633]
[1778678198533,46.6,80290.81,0.0,0.01274,1e-05,2.30477]
[1778678204575,46.6,80290.87,0.0,0.01274,1e-05,2.30497]
[1778678209610,46.6,80293.5,0.0,0.01277,1e-05,2.30925]
[1778678214644,46.6,80293.96,0.0,0.01277,1e-05,2.31004]
[1778678219682,46.6,80294.04,0.0,0.01277,1e-05,2.31023]
[1778678224716,46.6,80292.98,0.0,0.01276,1e-05,2.30858]
[1778678230758,46.6,80294.7,0.0,0.01278,1e-05,2.3114]
[1778678233781,46.6,80305.7,0.0,0.01289,1e-05,2.32914]
[1778678238814,46.6,80310.91,0.0,0.01294,1e-05,2.3374]
[1778678243848,46.6,80311.34,0.0,0.01295,1e-05,2.33792]
[1778678248884,46.6,80309.73,0.0,0.01293,1e-05,2.33515]
[1778678253919,46.6,80310.57,0.0,0.01293,1e-05,2.3346]
[1778678258954,46.6,80318.21,0.0,0.013,1e-05,2.34678]
[1778678263989,46.6,80315.02,0.0,0.01297,1e-05,2.34136]
[1778678269025,46.6,80307.64,0.0,0.01289,1e-05,2.32925]
[1778678274059,46.6,80312.92,0.0,0.01295,1e-05,2.33773]
[1778678279094,46.6,80313.48,0.0,0.01295,1e-05,2.33848]
[1778678284129,46.59,80313.05,0.0,0.01295,1e-05,2.3376]
[1778678289164,46.59,80310.82,0.0,0.01292,1e-05,2.3338]
[1778678294199,46.59,80313.07,0.0,0.01294,1e-05,2.33727]
[1778678299234,46.59,80315.2,0.0,0.01296,1e-05,2.34048]
[1778678304273,46.59,80313.88,0.0,0.01295,1e-05,2.33807]
[1778678309305,46.59,80306.43,0.0,0.01287,1e-05,2.32578]
[1778678314339,46.59,80307.6,0.0,0.01287,1e-05,2.32573]
[1778678320381,46.59,80306.92,0.0,0.01286,1e-05,2.3244]
[1778678325417,46.59,80310.67,0.0,0.0129,1e-05,2.33028]
[1778678330452,46.59,80316.57,0.0,0.01296,1e-05,2.33961]
[1778678335487,46.59,80318.35,0.0,0.01298,1e-05,2.34223]
[1778678342536,46.58,80320.38,0.0,0.01299,1e-05,2.34508]
[1778678345558,46.58,80308.92,0.0,0.01288,1e-05,2.32626]
[1778678350592,46.58,80304.94,0.0,0.01283,1e-05,2.31961]
[1778678355627,46.58,80304.39,0.0,0.01283,1e-05,2.31853]
[1778678360662,46.58,80308.01,0.0,0.01286,1e-05,2.32424]
[1778678365697,46.58,80309.27,0.0,0.01288,1e-05,2.32613]
[1778678370734,46.58,80301.64,0.0,0.0128,1e-05,2.31377]
[1778678375767,46.58,80303.51,0.0,0.01281,1e-05,2.31509]
[1778678380802,46.58,80303.38,0.0,0.01281,1e-05,2.31494]
[1778678385836,46.58,80294.07,0.0,0.01271,1e-05,2.30015]
[1778678390872,46.58,80294.93,0.0,0.01272,1e-05,2.30171]
[1778678395909,46.58,80302.57,0.0,0.0128,1e-05,2.31413]
[1778678401951,46.58,80296.49,0.0,0.01274,1e-05,2.30451]
[1778678406988,46.58,80294.13,0.0,0.01272,1e-05,2.30088]
[1778678412022,46.58,80293.7,0.0,0.01272,1e-05,2.30035]
[1778678418064,46.59,80292.43,0.0,0.0127,1e-05,2.29854]
[1778678423312,46.59,80292.65,0.0,0.01271,1e-05,2.29908]
[1778678429151,46.59,80293.62,0.0,0.01272,1e-05,2.30085]
[1778678431155,46.59,80283.68,0.0,0.01261,1e-05,2.2833]
[1778678436189,46.59,80280.48,0.0,0.01258,1e-05,2.27853]
[1778678441225,46.59,80277.71,0.0,0.01255,1e-05,2.27445]
[1778678446261,46.59,80276.63,0.0,0.01255,1e-05,2.27307]
[1778678451295,46.59,80283.51,0.0,0.01262,1e-05,2.28426]
[1778678456330,46.59,80281.82,0.0,0.0126,1e-05,2.28184]
[1778678461377,46.59,80272.13,0.0,0.01251,1e-05,2.26678]
[1778678465405,46.6,80260.82,0.0,0.0124,1e-05,2.24931]
[1778678470440,46.6,80253.68,0.0,0.01233,1e-05,2.23869]
[1778678475477,46.6,80247.96,0.0,0.01228,1e-05,2.2304]
[1778678480512,46.6,80243.25,0.0,0.01224,1e-05,2.2238]
[1778678485550,46.61,80239.94,0.0,0.01221,1e-05,2.21945]
[1778678490583,46.61,80242.94,0.0,0.01225,1e-05,2.22494]
[1778678495617,46.61,80239.63,0.0,0.01221,1e-05,2.21883]
[1778678500653,46.62,80239.05,0.0,0.01221,1e-05,2.21872]
[1778678504681,46.62,80250.59,0.0,0.01233,1e-05,2.23734]
[1778678509719,46.62,80248.61,0.0,0.01231,1e-05,2.23491]
[1778678514750,46.63,80261.17,0.0,0.01244,1e-05,2.25535]
[1778678519785,46.63,80273.33,0.0,0.01256,1e-05,2.27503]
[1778678524820,46.63,80282.3,0.0,0.01265,1e-05,2.28962]
[1778678529855,46.63,80291.98,0.0,0.01275,1e-05,2.30535]
[1778678534890,46.63,80294.41,0.0,0.01278,1e-05,2.30942]
[1778678539927,46.63,80295.87,0.0,0.01279,1e-05,2.31191]
[1778678544961,46.63,80283.25,0.0,0.01267,1e-05,2.29188]
[1778678549995,46.63,80278.5,0.0,0.01262,1e-05,2.28463]
[1778678556037,46.63,80277.8,0.0,0.01261,1e-05,2.28217]
[1778678563086,46.64,80281.05,0.0,0.01264,1e-05,2.2878]
[1778678568121,46.64,80285.3,0.0,0.01269,1e-05,2.2948]
[1778678573157,46.64,80281.9,0.0,0.01265,1e-05,2.28962]
[1778678578192,46.64,80275.69,0.0,0.01259,1e-05,2.28005]
[1778678583226,46.64,80268.62,0.0,0.01253,1e-05,2.26919]
[1778678588261,46.64,80269.37,0.0,0.01254,1e-05,2.27081]
[1778678593296,46.64,80280.66,0.0,0.01265,1e-05,2.28917]
[1778678598335,46.65,80276.22,0.0,0.01261,1e-05,2.2824]
[1778678603368,46.65,80271.93,0.0,0.01257,1e-05,2.2759]
[1778678608402,46.65,80269.71,0.0,0.01255,1e-05,2.2727]
[1778678613439,46.65,80266.39,0.0,0.01251,1e-05,2.26604]
[1778678619480,46.65,80257.64,0.0,0.01243,1e-05,2.25276]
[1778678624720,46.65,80260.23,0.0,0.01245,1e-05,2.25736]
[1778678630556,46.66,80262.33,0.0,0.01248,1e-05,2.26129]
[1778678635592,46.66,80262.2,0.0,0.01248,1e-05,2.26162]
[1778678641633,46.66,80252.78,0.0,0.01239,1e-05,2.24749]
[1778678644861,46.66,80240.65,0.0,0.01228,1e-05,2.2289]
[1778678649707,46.67,80229.34,0.0,0.01217,1e-05,2.21211]
[1778678654931,46.67,80236.92,0.0,0.01225,1e-05,2.22475]
[1778678660784,46.67,80234.34,0.0,0.01223,1e-05,2.22163]
[1778678665820,46.68,80232.47,0.0,0.01222,1e-05,2.21946]
[1778678670854,46.68,80227.64,0.0,0.01218,1e-05,2.21273]
[1778678675889,46.68,80228.39,0.0,0.01218,1e-05,2.21299]
[1778678680924,46.69,80228.78,0.0,0.01219,1e-05,2.21435]
[1778678685960,46.69,80223.05,0.0,0.01214,1e-05,2.20622]
[1778678690995,46.69,80221.59,0.0,0.01213,1e-05,2.20476]
[1778678696031,46.7,80216.61,0.0,0.01209,1e-05,2.19785]
[1778678701066,46.7,80215.41,0.0,0.01208,1e-05,2.19684]
[1778678706101,46.7,80210.87,0.0,0.01204,1e-05,2.19086]
[1778678711136,46.71,80208.47,0.0,0.01203,1e-05,2.18811]
[1778678716171,46.71,80203.99,0.0,0.01199,1e-05,2.18223]
[1778678721207,46.72,80210.79,0.0,0.01206,1e-05,2.19369]
[1778678726241,46.72,80211.93,0.0,0.01208,1e-05,2.1964]
[1778678731276,46.72,80213.02,0.0,0.01208,1e-05,2.19734]
[1778678736311,46.73,80214.64,0.0,0.01211,1e-05,2.20078]
[1778678741346,46.73,80215.57,0.0,0.01212,1e-05,2.20316]
[1778678746381,46.73,80224.85,0.0,0.01222,1e-05,2.21842]
[1778678751416,46.74,80223.24,0.0,0.01221,1e-05,2.21673]
[1778678756451,46.74,80219.64,0.0,0.01218,1e-05,2.21199]
[1778678761486,46.74,80219.35,0.0,0.01218,1e-05,2.21238]
[1778678766522,46.75,80216.92,0.0,0.01216,1e-05,2.20949]
[1778678771558,46.75,80217.74,0.0,0.01217,1e-05,2.21161]
[1778678776592,46.76,80218.42,0.0,0.01219,1e-05,2.2135]
[1778678782635,46.76,80217.88,0.0,0.01219,1e-05,2.21365]
[1778678787670,46.76,80219.21,0.0,0.01221,1e-05,2.21653]
[1778678792704,46.77,80219.31,0.0,0.0122,1e-05,2.21576]
[1778678797740,46.77,80218.64,0.0,0.0122,1e-05,2.21553]
[1778678805986,46.77,80220.23,0.0,0.01222,1e-05,2.21925]
[1778678811838,46.78,80220.56,0.0,0.01223,1e-05,2.22067]
[1778678816873,46.78,80220.34,0.0,0.01224,1e-05,2.22109]
[1778678821919,46.78,80220.04,0.0,0.01224,1e-05,2.22137]
[1778678822355,46.78,80220.04,0.0,0.01224,1e-05,2.22137]
[1778678822920,46.78,80216.51,0.0,0.0122,1e-05,2.21603]
[1778678823928,46.79,80199.65,0.0,0.01204,1e-05,2.19014]
[1778678824280,46.79,80199.65,0.0,0.01204,1e-05,2.19014]
[1778678824934,46.79,80196.68,0.0,0.01202,1e-05,2.18578]
[1778678829968,46.79,80191.26,0.0,0.01197,1e-05,2.17855]
[1778678835011,46.8,80194.53,0.0,0.01201,1e-05,2.1847]
[1778678840039,46.8,80192.61,0.0,0.012,1e-05,2.18285]
[1778678845074,46.8,80194.27,0.0,0.01202,1e-05,2.1865]
[1778678850109,46.81,80197.0,0.0,0.01205,1e-05,2.19178]
[1778678855144,46.81,80199.21,0.0,0.01207,1e-05,2.19453]
[1778678860186,46.82,80196.22,0.0,0.01205,1e-05,2.19098]
[1778678865215,46.82,80189.78,0.0,0.012,1e-05,2.18223]
[1778678870249,46.83,80190.3,0.0,0.01201,1e-05,2.1842]
[1778678875284,46.83,80190.92,0.0,0.01202,1e-05,2.18658]
[1778678880325,46.84,80192.5,0.0,0.01205,1e-05,2.19019]
[1778678885353,46.84,80189.73,0.0,0.01203,1e-05,2.18712]
[1778678890389,46.85,80188.21,0.0,0.01202,1e-05,2.186]
[1778678895424,46.85,80187.7,0.0,0.01202,1e-05,2.18642]
[1778678901465,46.86,80187.34,0.0,0.01203,1e-05,2.1873]
[1778678906712,46.86,80182.12,0.0,0.01199,1e-05,2.18049]
[1778678912544,46.87,80174.52,0.0,0.01192,1e-05,2.16871]
[1778678915567,46.87,80162.94,0.0,0.01181,1e-05,2.15193]
[1778678920600,46.88,80162.41,0.0,0.01181,1e-05,2.15251]
[1778678925635,46.88,80159.04,0.0,0.01179,1e-05,2.1488]
[1778678930670,46.89,80156.64,0.0,0.01178,1e-05,2.14655]
[1778678935705,46.9,80156.64,0.0,0.01179,1e-05,2.14788]
[1778678940740,46.9,80161.28,0.0,0.01184,1e-05,2.15614]
[1778678944768,46.91,80149.09,0.0,0.01173,1e-05,2.13874]
[1778678949803,46.91,80141.24,0.0,0.01167,1e-05,2.12834]
[1778678954838,46.92,80142.05,0.0,0.01168,1e-05,2.13093]
[1778678959874,46.92,80137.44,0.0,0.01165,1e-05,2.1254]
[1778678964912,46.93,80146.35,0.0,0.01174,1e-05,2.14008]
[1778678969946,46.93,80150.39,0.0,0.01178,1e-05,2.14735]
[1778678977208,46.94,80146.49,0.0,0.01175,1e-05,2.14148]
[1778678983040,46.95,80145.43,0.0,0.01175,1e-05,2.14136]
[1778678988073,46.95,80144.84,0.0,0.01175,1e-05,2.1417]
[1778678993109,46.96,80140.8,0.0,0.01172,1e-05,2.13686]
[1778678998144,46.96,80139.86,0.0,0.01172,1e-05,2.13674]
[1778679000940,46.96,80140.15,0.0,0.01173,1e-05,2.13769]
[1778679001386,46.97,80112.29,0.0,0.01147,1e-05,2.09637]
[1778679002393,46.97,80088.68,0.0,0.01126,1e-05,2.06164]
[1778679005268,46.98,80100.92,0.0,0.01139,1e-05,2.08376]
[1778679005941,46.98,80100.92,0.0,0.01139,1e-05,2.08376]
[1778679006284,46.99,80099.42,0.0,0.01138,1e-05,2.0819]
[1778679011288,46.99,80101.49,0.0,0.01141,1e-05,2.08663]
[1778679016320,47.0,80113.99,0.0,0.01154,1e-05,2.10687]
[1778679021356,47.01,80119.19,0.0,0.01159,1e-05,2.11616]
[1778679026392,47.01,80119.49,0.0,0.01161,1e-05,2.11816]
[1778679028410,47.02,80133.1,0.0,0.01174,1e-05,2.13912]
[1778679028641,47.02,80133.1,0.0,0.01174,1e-05,2.13912]
[1778679029414,47.02,80135.97,0.0,0.01177,1e-05,2.14371]
[1778679030430,47.02,80150.96,0.0,0.01191,1e-05,2.16663]
[1778679032435,47.02,80166.4,0.0,0.01205,1e-05,2.1889]
[1778679035465,47.02,80181.53,0.0,0.0122,1e-05,2.21272]
[1778679037474,47.02,80199.56,0.0,0.01237,1e-05,2.24098]
[1778679042507,47.02,80188.85,0.0,0.01227,1e-05,2.22481]
[1778679044521,47.03,80167.32,0.0,0.01207,1e-05,2.19192]
[1778679045096,47.03,80167.32,0.0,0.01207,1e-05,2.19192]
[1778679045528,47.03,80160.68,0.0,0.012,1e-05,2.18196]
[1778679050563,47.03,80170.89,0.0,0.01211,1e-05,2.19863]
[1778679055600,47.03,80170.66,0.0,0.01211,1e-05,2.19918]
[1778679060638,47.04,80177.49,0.0,0.01218,1e-05,2.21055]
[1778679062816,47.04,80164.99,0.0,0.01207,1e-05,2.19189]
[1778679065669,47.04,80176.77,0.0,0.01218,1e-05,2.21039]
[1778679070708,47.05,80179.78,0.0,0.01222,1e-05,2.21591]
[1778679075747,47.05,80176.71,0.0,0.01219,1e-05,2.21204]
[1778679076755,47.05,80156.19,0.0,0.012,1e-05,2.18075]
[1778679081796,47.06,80147.19,0.0,0.01192,1e-05,2.16824]
[1778679082974,47.06,80119.49,0.0,0.01166,1e-05,2.12703]
[1778679088840,47.07,80107.45,0.0,0.01156,1e-05,2.11098]
[1778679093874,47.07,80103.9,0.0,0.01153,1e-05,2.10577]
[1778679098909,47.08,80111.38,0.0,0.01161,1e-05,2.11854]
[1778679103714,47.09,80109.8,0.0,0.01161,1e-05,2.11748]
[1778679103945,47.09,80109.8,0.0,0.01161,1e-05,2.11781]
[1778679105689,47.09,80101.0,0.0,0.01153,1e-05,2.10509]
[1778679105959,47.09,80096.95,0.0,0.0115,1e-05,2.09945]
[1778679110994,47.1,80099.86,0.0,0.01153,1e-05,2.1055]
[1778679116030,47.1,80089.49,0.0,0.01145,1e-05,2.09192]
[1778679121065,47.11,80089.81,0.0,0.01146,1e-05,2.09421]
[1778679126100,47.12,80089.57,0.0,0.01147,1e-05,2.09567]
[1778679128113,47.12,80110.31,0.0,0.01167,1e-05,2.12712]
[1778679132141,47.13,80122.04,0.0,0.01178,1e-05,2.1459]
[1778679137176,47.13,80124.91,0.0,0.01182,1e-05,2.1516]
[1778679139315,47.13,80126.19,0.0,0.01183,1e-05,2.15379]
[1778679139402,47.14,80142.73,0.0,0.01199,1e-05,2.17912]
[1778679141205,47.14,80155.71,0.0,0.01212,1e-05,2.19936]
[1778679146239,47.14,80164.54,0.0,0.01221,1e-05,2.21381]
[1778679148811,47.14,80168.27,0.0,0.01225,1e-05,2.21987]
[1778679149260,47.14,80169.63,0.0,0.01226,1e-05,2.22212]
[1778679154303,47.15,80174.03,0.0,0.0123,1e-05,2.22795]
[1778679159333,47.15,80179.39,0.0,0.01235,1e-05,2.23695]
[1778679164368,47.15,80185.21,0.0,0.01242,1e-05,2.24662]
[1778679169403,47.15,80185.09,0.0,0.01242,1e-05,2.24704]
[1778679174440,47.16,80180.04,0.0,0.01237,1e-05,2.23986]
[1778679179473,47.16,80170.03,0.0,0.01228,1e-05,2.22508]
[1778679184509,47.16,80166.47,0.0,0.01225,1e-05,2.22042]
[1778679185515,47.16,80151.48,0.0,0.01211,1e-05,2.19754]
[1778679190551,47.17,80147.27,0.0,0.01208,1e-05,2.19215]
[1778679192370,47.17,80147.85,0.0,0.01208,1e-05,2.19324]
[1778679192581,47.17,80152.69,0.0,0.01213,1e-05,2.20086]
[1778679193576,47.17,80170.67,0.0,0.0123,1e-05,2.22875]
[1778679195294,47.17,80178.33,0.0,0.01238,1e-05,2.24078]
[1778679195590,47.17,80179.23,0.0,0.01239,1e-05,2.24231]
[1778679200626,47.17,80181.57,0.0,0.01242,1e-05,2.24656]
[1778679205660,47.18,80190.82,0.0,0.01251,1e-05,2.2616]
[1778679210704,47.18,80212.18,0.0,0.01272,1e-05,2.2957]
[1778679213899,47.18,80200.38,0.0,0.0126,1e-05,2.27545]
[1778679219768,47.18,80198.23,0.0,0.01258,1e-05,2.27248]
[1778679224804,47.18,80193.96,0.0,0.01254,1e-05,2.26613]
[1778679229838,47.18,80192.26,0.0,0.01253,1e-05,2.26382]
[1778679234878,47.19,80191.61,0.0,0.01252,1e-05,2.26319]
[1778679237901,47.19,80180.22,0.0,0.01241,1e-05,2.24564]
[1778679242934,47.19,80177.21,0.0,0.01239,1e-05,2.24163]
[1778679247969,47.19,80190.84,0.0,0.01252,1e-05,2.26344]
[1778679253004,47.19,80176.03,0.0,0.01238,1e-05,2.24079]
[1778679258040,47.2,80176.36,0.0,0.01239,1e-05,2.24199]
[1778679263077,47.2,80175.26,0.0,0.01238,1e-05,2.24094]
[1778679268312,47.2,80180.72,0.0,0.01244,1e-05,2.24993]
[1778679268397,47.2,80163.62,0.0,0.01227,1e-05,2.22351]
[1778679270124,47.2,80146.51,0.0,0.01211,1e-05,2.19757]
[1778679272450,47.2,80141.32,0.0,0.01205,1e-05,2.18815]
[1778679272462,47.2,80139.88,0.0,0.01204,1e-05,2.18617]
[1778679278186,47.21,80138.18,0.0,0.01203,1e-05,2.18485]
[1778679283218,47.21,80139.88,0.0,0.01206,1e-05,2.18844]
[1778679288254,47.22,80133.09,0.0,0.012,1e-05,2.17908]
[1778679293289,47.22,80123.55,0.0,0.01191,1e-05,2.16564]
[1778679298323,47.23,80125.18,0.0,0.01194,1e-05,2.16918]
[1778679303360,47.23,80128.29,0.0,0.01197,1e-05,2.17489]
[1778679307396,47.23,80116.61,0.0,0.01187,1e-05,2.15808]
[1778679312434,47.24,80126.69,0.0,0.01197,1e-05,2.17429]
[1778679317467,47.24,80128.78,0.0,0.01199,1e-05,2.17839]
[1778679322500,47.25,80121.81,0.0,0.01193,1e-05,2.16877]
[1778679327536,47.25,80121.35,0.0,0.01194,1e-05,2.16906]
[1778679330566,47.25,80122.08,0.0,0.01195,1e-05,2.17055]
[1778679330668,47.25,80100.55,0.0,0.01175,1e-05,2.13834]
[1778679332572,47.26,80079.64,0.0,0.01155,1e-05,2.10611]
[1778679337637,47.26,80082.16,0.0,0.01158,1e-05,2.11138]
[1778679339639,47.26,80059.07,0.0,0.01137,1e-05,2.07806]
[1778679340638,47.26,80059.07,0.0,0.01137,1e-05,2.07806]
[1778679340705,47.27,80058.09,0.0,0.01137,1e-05,2.07699]
[1778679346690,47.28,80057.25,0.0,0.01137,1e-05,2.07798]
[1778679347917,47.28,80055.77,0.0,0.01136,1e-05,2.07619]
[1778679348704,47.28,80050.14,0.0,0.01131,1e-05,2.06836]
[1778679350718,47.28,80037.18,0.0,0.0112,1e-05,2.05037]
[1778679353760,47.29,80035.04,0.0,0.01119,1e-05,2.0481]
[1778679353807,47.29,80041.73,0.0,0.01125,1e-05,2.05819]
[1778679359781,47.3,80035.68,0.0,0.01121,1e-05,2.05177]
[1778679361796,47.3,80021.52,0.0,0.01109,1e-05,2.03216]
[1778679362803,47.3,80008.53,0.0,0.01098,1e-05,2.014]
[1778679365826,47.31,80020.21,0.0,0.01109,1e-05,2.03209]
[1778679370867,47.32,80025.19,0.0,0.01115,1e-05,2.04133]
[1778679371875,47.32,80008.78,0.0,0.01101,1e-05,2.01822]
[1778679376909,47.33,80015.77,0.0,0.01108,1e-05,2.03045]
[1778679381944,47.34,80000.92,0.0,0.01096,1e-05,2.01146]
[1778679386984,47.35,79997.71,0.0,0.01095,1e-05,2.00928]
[1778679392023,47.36,79990.64,0.0,0.0109,1e-05,2.00002]
[1778679395190,47.37,79978.41,0.0,0.0108,1e-05,1.98425]
[1778679396633,47.37,79978.41,0.0,0.0108,1e-05,1.98425]
[1778679396680,47.37,79987.42,0.0,0.01088,1e-05,1.998]
[1778679398063,47.37,80004.93,0.0,0.01104,1e-05,2.02338]
[1778679399070,47.38,80021.86,0.0,0.01119,1e-05,2.04814]
[1778679401084,47.38,80036.9,0.0,0.01133,1e-05,2.07073]
[1778679404379,47.38,80038.75,0.0,0.01135,1e-05,2.07417]
[1778679404424,47.39,80037.44,0.0,0.01135,1e-05,2.073]
[1778679410147,47.39,80041.4,0.0,0.01139,1e-05,2.08064]
[1778679415336,47.4,80042.79,0.0,0.01142,1e-05,2.08487]
[1778679421236,47.41,80043.84,0.0,0.01144,1e-05,2.08854]
[1778679422368,47.41,80043.84,0.0,0.01144,1e-05,2.08854]
[1778679422432,47.41,80015.38,0.0,0.01119,1e-05,2.04757]
[1778679425405,47.42,80003.74,0.0,0.0111,1e-05,2.03216]
[1778679426900,47.42,80003.74,0.0,0.0111,1e-05,2.03216]
[1778679426920,47.42,80006.94,0.0,0.01113,1e-05,2.03719]
[1778679430301,47.43,79994.72,0.0,0.01103,1e-05,2.02151]
[1778679435476,47.44,79993.47,0.0,0.01103,1e-05,2.02209]
[1778679439369,47.45,80004.7,0.0,0.01114,1e-05,2.03998]
[1778679443393,47.46,80020.73,0.0,0.0113,1e-05,2.0648]
[1778679445548,47.46,80031.89,0.0,0.0114,1e-05,2.0818]
[1778679451450,47.47,80033.55,0.0,0.01142,1e-05,2.08476]
[1778679453463,47.47,80020.12,0.0,0.01131,1e-05,2.06597]
[1778679458498,47.48,80017.29,0.0,0.01129,1e-05,2.06382]
[1778679460513,47.48,80003.09,0.0,0.01117,1e-05,2.04412]
[1778679465688,47.49,80001.78,0.0,0.01117,1e-05,2.04433]
[1778679469576,47.5,79982.03,0.0,0.01101,1e-05,2.01782]
[1778679474611,47.51,79975.68,0.0,0.01097,1e-05,2.01121]
[1778679479647,47.52,79976.11,0.0,0.01099,1e-05,2.01373]
[1778679480573,47.52,79976.11,0.0,0.01099,1e-05,2.01373]
[1778679480654,47.52,79967.73,0.0,0.01091,1e-05,2.00186]
[1778679485829,47.52,79966.81,0.0,0.01091,1e-05,2.00151]
[1778679488056,47.53,79965.43,0.0,0.0109,1e-05,2.00054]
[1778679488587,47.53,79965.43,0.0,0.0109,1e-05,2.00054]
[1778679491731,47.53,79951.72,0.0,0.01079,1e-05,1.98125]
[1778679495899,47.53,79940.33,0.0,0.01069,1e-05,1.96534]
[1778679501811,47.53,79941.52,0.0,0.0107,1e-05,1.967]
[1778679505969,47.53,79955.87,0.0,0.01082,1e-05,1.98707]
[1778679509171,47.53,79956.48,0.0,0.01083,1e-05,1.98842]
[1778679509862,47.53,79954.03,0.0,0.01081,1e-05,1.98546]
[1778679510309,47.53,79954.03,0.0,0.01081,1e-05,1.98546]
[1778679510870,47.53,79954.69,0.0,0.01082,1e-05,1.98687]
[1778679512187,47.54,79954.39,0.0,0.01081,1e-05,1.98535]
[1778679512647,47.54,79954.39,0.0,0.01081,1e-05,1.98535]
[1778679517919,47.54,79945.04,0.0,0.01073,1e-05,1.97226]
[1778679522956,47.54,79940.19,0.0,0.01069,1e-05,1.9655]
[1778679527988,47.54,79946.6,0.0,0.01075,1e-05,1.97444]
[1778679533023,47.54,79939.08,0.0,0.01068,1e-05,1.96395]
[1778679538062,47.54,79932.71,0.0,0.01063,1e-05,1.95511]
[1778679543110,47.54,79937.16,0.0,0.01067,1e-05,1.96128]
[1778679548144,47.54,79930.52,0.0,0.01061,1e-05,1.95207]
[1778679553179,47.54,79934.39,0.0,0.01064,1e-05,1.95744]
[1778679558217,47.54,79937.2,0.0,0.01067,1e-05,1.96134]
[1778679563304,47.54,79941.83,0.0,0.01071,1e-05,1.96778]
[1778679565269,47.54,79930.4,0.0,0.01061,1e-05,1.95191]
[1778679570304,47.54,79929.01,0.0,0.0106,1e-05,1.94998]
[1778679575346,47.54,79918.88,0.0,0.0105,1e-05,1.93445]
[1778679576476,47.54,79905.62,0.0,0.01039,1e-05,1.91629]
[1778679578368,47.54,79894.52,0.0,0.0103,1e-05,1.90119]
[1778679583411,47.54,79885.89,0.0,0.01023,1e-05,1.88952]
[1778679586546,47.54,79906.74,0.0,0.0104,1e-05,1.91782]
[1778679590459,47.54,79918.68,0.0,0.0105,1e-05,1.93418]
[1778679591470,47.54,79907.66,0.0,0.01041,1e-05,1.91908]
[1778679592474,47.54,79888.76,0.0,0.01025,1e-05,1.8934]
[1778679597517,47.54,79885.43,0.0,0.01022,1e-05,1.8889]
[1778679602551,47.54,79881.43,0.0,0.01019,1e-05,1.88352]
[1778679604577,47.54,79859.54,0.0,0.01001,1e-05,1.85425]
[1778679609609,47.54,79857.78,0.0,0.01,1e-05,1.85191]
[1778679613637,47.54,79831.33,0.0,0.00979,1e-05,1.81707]
[1778679614645,47.54,79806.23,0.0,0.00959,1e-05,1.78449]
[1778679618671,47.54,79789.71,0.0,0.00946,1e-05,1.76331]
[1778679623712,47.54,79788.01,0.0,0.00945,1e-05,1.76114]
[1778679626855,47.54,79808.59,0.0,0.00961,1e-05,1.78753]
[1778679629767,47.54,79820.69,0.0,0.0097,1e-05,1.8032]
[1778679634795,47.54,79843.39,0.0,0.00988,1e-05,1.83138]
[1778679635812,47.54,79854.41,0.0,0.00996,1e-05,1.84593]
[1778679638829,47.54,79843.43,0.0,0.00988,1e-05,1.83144]
[1778679641859,47.54,79822.06,0.0,0.00971,1e-05,1.80349]
[1778679643866,47.54,79808.54,0.0,0.0096,1e-05,1.78599]
[1778679647010,47.54,79823.07,0.0,0.00971,1e-05,1.80481]
[1778679651921,47.54,79852.96,0.0,0.00995,1e-05,1.84401]
[1778679652929,47.54,79864.73,0.0,0.01005,1e-05,1.85963]
[1778679657086,47.54,79842.38,0.0,0.00987,1e-05,1.83006]
[1778679660985,47.54,79828.35,0.0,0.00976,1e-05,1.81168]
[1778679666025,47.54,79826.2,0.0,0.00974,1e-05,1.80888]
[1778679669050,47.54,79812.32,0.0,0.00963,1e-05,1.79087]
[1778679673078,47.54,79828.28,0.0,0.00976,1e-05,1.81159]
[1778679678113,47.54,79837.76,0.0,0.00983,1e-05,1.82399]
[1778679681134,47.54,79853.52,0.0,0.00996,1e-05,1.84475]
[1778679685165,47.54,79839.68,0.0,0.00985,1e-05,1.82651]
[1778679690211,47.54,79811.69,0.0,0.00963,1e-05,1.79006]
[1778679695240,47.54,79818.17,0.0,0.00967,1e-05,1.79696]
[1778679697253,47.54,79841.15,0.0,0.00985,1e-05,1.82694]
[1778679701281,47.54,79827.85,0.0,0.00974,1e-05,1.80954]
[1778679702289,47.54,79812.58,0.0,0.00962,1e-05,1.78973]
[1778679707332,47.54,79803.36,0.0,0.00955,1e-05,1.77785]
[1778679709345,47.54,79791.49,0.0,0.00946,1e-05,1.76266]
[1778679711359,47.54,79819.31,0.0,0.00968,1e-05,1.79844]
[1778679716399,47.54,79838.77,0.0,0.00983,1e-05,1.82381]
[1778679720425,47.54,79850.36,0.0,0.00992,1e-05,1.83906]
[1778679725460,47.54,79855.65,0.0,0.00997,1e-05,1.84606]
[1778679729488,47.54,79869.42,0.0,0.01008,1e-05,1.86437]
[1778679734523,47.54,79878.29,0.0,0.01015,1e-05,1.87624]
[1778679739559,47.54,79869.38,0.0,0.01008,1e-05,1.86431]
[1778679741574,47.54,79857.41,0.0,0.00998,1e-05,1.84839]
[1778679744594,47.54,79845.79,0.0,0.00989,1e-05,1.83304]
[1778679747842,47.54,79857.54,0.0,0.00998,1e-05,1.84856]
[1778679749629,47.54,79844.21,0.0,0.00987,1e-05,1.83096]
[1778679753666,47.54,79835.86,0.0,0.0098,1e-05,1.8185]
[1778679758704,47.54,79830.7,0.0,0.00976,1e-05,1.81176]
[1778679763738,47.54,79826.23,0.0,0.00972,1e-05,1.80594]
[1778679768015,47.54,79883.32,0.0,0.01018,1e-05,1.88146]
[1778679769797,47.54,79927.87,0.0,0.01055,1e-05,1.94214]
[1778679772825,47.54,79948.89,0.0,0.01073,1e-05,1.97131]
[1778679778078,47.54,79943.53,0.0,0.01069,1e-05,1.96384]
[1778679783899,47.54,79942.12,0.0,0.01067,1e-05,1.96188]
[1778679788933,47.54,79944.56,0.0,0.0107,1e-05,1.96527]
[1778679792962,47.54,79927.09,0.0,0.01055,1e-05,1.94106]
[1778679795984,47.54,79913.05,0.0,0.01043,1e-05,1.92178]
[1778679801016,47.54,79917.8,0.0,0.01047,1e-05,1.92829]
[1778679806052,47.54,79914.25,0.0,0.01044,1e-05,1.92342]
[1778679811087,47.54,79914.91,0.0,0.01044,1e-05,1.92277]
[1778679813105,47.54,79901.54,0.0,0.01032,1e-05,1.90455]
[1778679814109,47.54,79884.36,0.0,0.01018,1e-05,1.88133]
[1778679819145,47.54,79892.04,0.0,0.01025,1e-05,1.89168]
[1778679822165,47.54,79880.97,0.0,0.01016,1e-05,1.87677]
[1778679827203,47.54,79876.87,0.0,0.01012,1e-05,1.87128]
[1778679828433,47.54,79890.45,0.0,0.01023,1e-05,1.88953]
[1778679834251,47.54,79886.28,0.0,0.0102,1e-05,1.88391]
[1778679838503,47.54,79874.29,0.0,0.0101,1e-05,1.86783]
[1778679844322,47.54,79883.73,0.0,0.01018,1e-05,1.88048]
[1778679849357,47.54,79878.97,0.0,0.01014,1e-05,1.87409]
[1778679853384,47.54,79865.5,0.0,0.01003,1e-05,1.8561]
[1778679858420,47.54,79866.04,0.0,0.01003,1e-05,1.85682]
[1778679863456,47.54,79864.54,0.0,0.01002,1e-05,1.85483]
[1778679865469,47.54,79850.87,0.0,0.00991,1e-05,1.83672]
[1778679870509,47.54,79843.78,0.0,0.00986,1e-05,1.82739]
[1778679875548,47.54,79856.17,0.0,0.00995,1e-05,1.84221]
[1778679880579,47.54,79855.79,0.0,0.00994,1e-05,1.84171]
[1778679884607,47.54,79838.99,0.0,0.00981,1e-05,1.81961]
[1778679887629,47.54,79826.02,0.0,0.00971,1e-05,1.80269]
[1778679892663,47.54,79835.23,0.0,0.00978,1e-05,1.81469]
[1778679894680,47.54,79846.19,0.0,0.00987,1e-05,1.82905]
[1778679899715,47.54,79850.38,0.0,0.0099,1e-05,1.83457]
[1778679902746,47.54,79839.27,0.0,0.00981,1e-05,1.81997]
[1778679907782,47.54,79841.57,0.0,0.00983,1e-05,1.82299]
[1778679911812,47.54,79828.73,0.0,0.00973,1e-05,1.80621]
[1778679914831,47.54,79813.55,0.0,0.00961,1e-05,1.78654]
[1778679919869,47.54,79805.84,0.0,0.00955,1e-05,1.77662]
[1778679923896,47.54,79791.12,0.0,0.00944,1e-05,1.7578]
[1778679924904,47.54,79778.79,0.0,0.00934,1e-05,1.74215]
[1778679925919,47.54,79757.9,0.0,0.00918,1e-05,1.71591]
[1778679927924,47.54,79770.15,0.0,0.00928,1e-05,1.73126]
[1778679932994,47.54,79767.47,0.0,0.00925,1e-05,1.72645]
[1778679934978,47.54,79742.61,0.0,0.00906,1e-05,1.69547]
[1778679936990,47.54,79725.01,0.0,0.00893,1e-05,1.67382]
[1778679942045,47.54,79736.15,0.0,0.00901,1e-05,1.6875]
[1778679945055,47.54,79716.2,0.0,0.00887,1e-05,1.66306]
[1778679950090,47.54,79716.86,0.0,0.00887,1e-05,1.66387]
[1778679955129,47.54,79712.06,0.0,0.00884,1e-05,1.65803]
[1778679958151,47.54,79700.14,0.0,0.00875,1e-05,1.6436]
[1778679963188,47.54,79689.23,0.0,0.00867,1e-05,1.63049]
[1778679964194,47.54,79677.55,0.0,0.00859,1e-05,1.61654]
[1778679967221,47.54,79660.54,0.0,0.00847,1e-05,1.5964]
[1778679969451,47.54,79637.79,0.0,0.00831,1e-05,1.56979]
[1778679972254,47.54,79625.91,0.0,0.00823,1e-05,1.55604]
[1778679974271,47.54,79612.78,0.0,0.00814,1e-05,1.54095]
[1778679978293,47.54,79630.8,0.0,0.00826,1e-05,1.56169]
[1778679983328,47.54,79628.69,0.0,0.00825,1e-05,1.55925]
[1778679988369,47.54,79628.04,0.0,0.00825,1e-05,1.5585]
[1778679989602,47.54,79641.9,0.0,0.00834,1e-05,1.57457]
[1778679992398,47.54,79659.72,0.0,0.00846,1e-05,1.59407]
[1778679995416,47.54,79689.19,0.0,0.00867,1e-05,1.62905]
[1778679996423,47.54,79707.02,0.0,0.00879,1e-05,1.65052]
[1778680001460,47.54,79697.08,0.0,0.00872,1e-05,1.63852]
[1778680006494,47.54,79689.73,0.0,0.00867,1e-05,1.6297]
[1778680010529,47.54,79678.63,0.0,0.00859,1e-05,1.61645]
[1778680011531,47.54,79666.66,0.0,0.00851,1e-05,1.60226]
[1778680015560,47.54,79654.41,0.0,0.00842,1e-05,1.58784]
[1778680020606,47.54,79659.9,0.0,0.00846,1e-05,1.59429]
[1778680025643,47.54,79654.33,0.0,0.00842,1e-05,1.58774]
[1778680026652,47.54,79639.21,0.0,0.00831,1e-05,1.57009]
[1778680027656,47.54,79625.5,0.0,0.00822,1e-05,1.55423]
[1778680032691,47.54,79616.27,0.0,0.00816,1e-05,1.54362]
[1778680037729,47.54,79623.03,0.0,0.0082,1e-05,1.55138]
[1778680039739,47.54,79634.29,0.0,0.00828,1e-05,1.56438]
[1778680043767,47.54,79621.39,0.0,0.00819,1e-05,1.54949]
[1778680048820,47.54,79643.83,0.0,0.00835,1e-05,1.57547]
[1778680050822,47.54,79666.58,0.0,0.00851,1e-05,1.60216]
[1778680054853,47.54,79658.62,0.0,0.00844,1e-05,1.59142]
[1778680058888,47.54,79644.42,0.0,0.00834,1e-05,1.5748]
[1778680063923,47.54,79639.48,0.0,0.00831,1e-05,1.56906]
[1778680065937,47.54,79620.06,0.0,0.00818,1e-05,1.54663]
[1778680070972,47.54,79616.52,0.0,0.00815,1e-05,1.54257]
[1778680076013,47.54,79614.72,0.0,0.00814,1e-05,1.54051]
[1778680081045,47.54,79609.34,0.0,0.0081,1e-05,1.53436]
[1778680083059,47.54,79590.19,0.0,0.00798,1e-05,1.51265]
[1778680088128,47.54,79578.92,0.0,0.0079,1e-05,1.49999]
[1778680090145,47.54,79604.7,0.0,0.00807,1e-05,1.52908]
[1778680091405,47.54,79635.22,0.0,0.00828,1e-05,1.56411]
[1778680096197,47.54,79623.71,0.0,0.0082,1e-05,1.55082]
[1778680098208,47.54,79608.59,0.0,0.0081,1e-05,1.53351]
[1778680103245,47.54,79608.79,0.0,0.0081,1e-05,1.53374]
[1778680105264,47.54,79626.84,0.0,0.00822,1e-05,1.55443]
[1778680108286,47.54,79640.56,0.0,0.00832,1e-05,1.57031]
[1778680113326,47.54,79647.61,0.0,0.00836,1e-05,1.57717]
[1778680114333,47.54,79661.99,0.0,0.00846,1e-05,1.59401]
[1778680117357,47.54,79678.04,0.0,0.00857,1e-05,1.61299]
[1778680118361,47.54,79691.6,0.0,0.00867,1e-05,1.62917]
[1778680123399,47.54,79692.64,0.0,0.00868,1e-05,1.63041]
[1778680127427,47.54,79662.38,0.0,0.00846,1e-05,1.59447]
[1778680132462,47.54,79655.1,0.0,0.00841,1e-05,1.58592]
[1778680137498,47.54,79650.24,0.0,0.00838,1e-05,1.58024]
[1778680142532,47.54,79641.23,0.0,0.00831,1e-05,1.56974]
[1778680144546,47.54,79657.53,0.0,0.00843,1e-05,1.58877]
[1778680147568,47.54,79673.04,0.0,0.00854,1e-05,1.60706]
[1778680152602,47.54,79672.11,0.0,0.00853,1e-05,1.60596]
[1778680156631,47.54,79691.72,0.0,0.00867,1e-05,1.62931]
[1778680161672,47.54,79686.95,0.0,0.00864,1e-05,1.6236]
[1778680162676,47.54,79660.22,0.0,0.00845,1e-05,1.59193]
[1778680163689,47.54,79644.85,0.0,0.00834,1e-05,1.57395]
[1778680167713,47.54,79657.67,0.0,0.00843,1e-05,1.58894]
[1778680168719,47.54,79672.81,0.0,0.00854,1e-05,1.60679]
[1778680173763,47.54,79678.64,0.0,0.00857,1e-05,1.61233]
[1778680174770,47.54,79655.39,0.0,0.00841,1e-05,1.5849]
[1778680179806,47.54,79645.16,0.0,0.00834,1e-05,1.57296]
[1778680181016,47.54,79594.22,0.0,0.00799,1e-05,1.51456]
[1778680182830,47.54,79578.84,0.0,0.00789,1e-05,1.49728]
[1778680187870,47.54,79590.29,0.0,0.00796,1e-05,1.51013]
[1778680190894,47.54,79609.05,0.0,0.00809,1e-05,1.53138]
[1778680191902,47.54,79637.78,0.0,0.00828,1e-05,1.56438]
[1778680196936,47.54,79647.17,0.0,0.00835,1e-05,1.5753]
[1778680201971,47.54,79645.92,0.0,0.00834,1e-05,1.57384]
[1778680207006,47.54,79653.51,0.0,0.00839,1e-05,1.5827]
[1778680212050,47.54,79648.23,0.0,0.00836,1e-05,1.57653]
[1778680214065,47.54,79623.47,0.0,0.00819,1e-05,1.54787]
[1778680215068,47.54,79605.32,0.0,0.00806,1e-05,1.52713]
[1778680217082,47.54,79590.45,0.0,0.00796,1e-05,1.51031]
[1778680220104,47.54,79601.64,0.0,0.00804,1e-05,1.52296]
[1778680225142,47.54,79610.53,0.0,0.0081,1e-05,1.53306]
[1778680230175,47.54,79612.91,0.0,0.00811,1e-05,1.53578]
[1778680235209,47.54,79616.05,0.0,0.00813,1e-05,1.53803]
[1778680240244,47.54,79615.47,0.0,0.00813,1e-05,1.53737]
[1778680245280,47.54,79607.09,0.0,0.00807,1e-05,1.52782]
[1778680250315,47.54,79607.6,0.0,0.00807,1e-05,1.5284]
[1778680255350,47.54,79601.87,0.0,0.00803,1e-05,1.52189]
[1778680260385,47.54,79601.16,0.0,0.00803,1e-05,1.52109]
[1778680265428,47.54,79608.54,0.0,0.00808,1e-05,1.52947]
[1778680267436,47.54,79620.46,0.0,0.00816,1e-05,1.54308]
[1778680271657,47.54,79648.04,0.0,0.00835,1e-05,1.57496]
[1778680274491,47.54,79636.41,0.0,0.00827,1e-05,1.56145]
[1778680279582,47.54,79660.12,0.0,0.00843,1e-05,1.58909]
[1778680280586,47.54,79672.34,0.0,0.00852,1e-05,1.60349]
[1778680285626,47.54,79680.3,0.0,0.00857,1e-05,1.61292]
[1778680287635,47.54,79699.34,0.0,0.00871,1e-05,1.63567]
[1778680291856,47.54,79690.33,0.0,0.00864,1e-05,1.62349]
[1778680297706,47.54,79693.18,0.0,0.00866,1e-05,1.6269]
[1778680301926,47.54,79705.66,0.0,0.00875,1e-05,1.64189]
[1778680307777,47.54,79707.72,0.0,0.00876,1e-05,1.64437]
[1778680309795,47.54,79696.37,0.0,0.00868,1e-05,1.63072]
[1778680314827,47.54,79695.75,0.0,0.00868,1e-05,1.62998]
[1778680319861,47.54,79690.85,0.0,0.00864,1e-05,1.62411]
[1778680324905,47.54,79669.32,0.0,0.00849,1e-05,1.59855]
[1778680325911,47.54,79645.09,0.0,0.00832,1e-05,1.57017]
[1778680327929,47.54,79632.2,0.0,0.00823,1e-05,1.55524]
[1778680332962,47.54,79623.05,0.0,0.00817,1e-05,1.54472]
[1778680336989,47.54,79641.54,0.0,0.0083,1e-05,1.56605]
[1778680342218,47.54,79643.72,0.0,0.00831,1e-05,1.56858]
[1778680345051,47.54,79655.92,0.0,0.0084,1e-05,1.5828]
[1778680350085,47.54,79658.24,0.0,0.00841,1e-05,1.58552]
[1778680355120,47.54,79660.66,0.0,0.00842,1e-05,1.587]
[1778680360155,47.54,79665.02,0.0,0.00845,1e-05,1.59212]
[1778680364183,47.54,79679.51,0.0,0.00855,1e-05,1.60923]
[1778680365194,47.54,79691.54,0.0,0.00864,1e-05,1.62355]
[1778680370228,47.54,79690.47,0.0,0.00863,1e-05,1.62227]
[1778680375265,47.54,79701.17,0.0,0.00871,1e-05,1.63509]
[1778680380299,47.54,79708.53,0.0,0.00876,1e-05,1.64395]
[1778680385334,47.54,79704.98,0.0,0.00874,1e-05,1.63967]
[1778680390454,47.54,79708.58,0.0,0.00876,1e-05,1.64402]
[1778680391394,47.54,79688.02,0.0,0.00861,1e-05,1.61935]
[1778680394415,47.54,79676.8,0.0,0.00853,1e-05,1.60602]
[1778680399450,47.54,79681.49,0.0,0.00857,1e-05,1.61158]
[1778680404485,47.54,79689.17,0.0,0.00862,1e-05,1.62072]
[1778680408513,47.54,79701.92,0.0,0.00871,1e-05,1.63599]
[1778680413548,47.54,79702.48,0.0,0.00871,1e-05,1.63527]
[1778680417576,47.54,79691.0,0.0,0.00863,1e-05,1.62152]
[1778680422782,47.54,79687.29,0.0,0.0086,1e-05,1.6171]
[1778680428657,47.54,79677.46,0.0,0.00853,1e-05,1.60543]
[1778680433691,47.54,79682.42,0.0,0.00857,1e-05,1.61131]
[1778680438726,47.54,79686.61,0.0,0.0086,1e-05,1.61629]
[1778680440741,47.54,79700.66,0.0,0.0087,1e-05,1.63309]
[1778680445775,47.54,79691.69,0.0,0.00863,1e-05,1.62235]
[1778680450811,47.54,79692.73,0.0,0.00864,1e-05,1.62359]
[1778680455845,47.54,79692.8,0.0,0.00864,1e-05,1.62367]
[1778680460885,47.54,79689.32,0.0,0.00862,1e-05,1.61952]
[1778680465919,47.54,79686.67,0.0,0.0086,1e-05,1.61636]
[1778680470954,47.54,79675.32,0.0,0.00852,1e-05,1.60289]
[1778680475989,47.54,79673.27,0.0,0.0085,1e-05,1.5991]
[1778680481028,47.54,79679.41,0.0,0.00854,1e-05,1.60636]
[1778680482036,47.54,79690.69,0.0,0.00862,1e-05,1.61977]
[1778680483207,47.54,79713.06,0.0,0.00878,1e-05,1.64663]
[1778680487074,47.54,79699.07,0.0,0.00868,1e-05,1.62979]
[1778680492104,47.54,79696.33,0.0,0.00866,1e-05,1.62651]
[1778680497139,47.54,79719.98,0.0,0.00883,1e-05,1.65501]
[1778680501182,47.54,79732.54,0.0,0.00892,1e-05,1.67032]
[1778680506218,47.54,79734.33,0.0,0.00893,1e-05,1.67251]
[1778680508231,47.54,79720.72,0.0,0.00883,1e-05,1.65591]
[1778680512260,47.54,79709.38,0.0,0.00875,1e-05,1.64219]
[1778680517296,47.54,79703.78,0.0,0.00871,1e-05,1.63544]
[1778680522330,47.54,79700.85,0.0,0.00869,1e-05,1.63192]
[1778680526359,47.54,79711.96,0.0,0.00877,1e-05,1.6453]
[1778680529379,47.54,79728.56,0.0,0.00889,1e-05,1.66545]
[1778680533413,47.54,79744.13,0.0,0.009,1e-05,1.68312]
[1778680537437,47.54,79755.11,0.0,0.00908,1e-05,1.69667]
[1778680542471,47.54,79745.28,0.0,0.00901,1e-05,1.68453]
[1778680545492,47.54,79733.84,0.0,0.00892,1e-05,1.67049]
[1778680550528,47.54,79736.28,0.0,0.00894,1e-05,1.67348]
[1778680555562,47.54,79734.72,0.0,0.00893,1e-05,1.67157]
[1778680557576,47.54,79722.3,0.0,0.00884,1e-05,1.65643]
[1778680559591,47.54,79709.93,0.0,0.00875,1e-05,1.64145]
[1778680561605,47.54,79695.98,0.0,0.00865,1e-05,1.6247]
[1778680566642,47.54,79681.48,0.0,0.00855,1e-05,1.60744]
[1778680571681,47.54,79678.7,0.0,0.00853,1e-05,1.60415]
[1778680576719,47.54,79680.77,0.0,0.00854,1e-05,1.6066]
[1778680581755,47.54,79669.1,0.0,0.00846,1e-05,1.59282]
[1778680586791,47.54,79661.75,0.0,0.00841,1e-05,1.58419]
[1778680590817,47.54,79649.48,0.0,0.00832,1e-05,1.56987]
[1778680592832,47.54,79639.91,0.0,0.00825,1e-05,1.55742]
[1778680597867,47.54,79644.96,0.0,0.00828,1e-05,1.56327]
[1778680601908,47.54,79624.89,0.0,0.00815,1e-05,1.54015]
[1778680604074,47.54,79605.36,0.0,0.00802,1e-05,1.51792]
[1778680606936,47.54,79617.28,0.0,0.0081,1e-05,1.53145]
[1778680611972,47.54,79608.07,0.0,0.00803,1e-05,1.52099]
[1778680617008,47.54,79601.12,0.0,0.00799,1e-05,1.51313]
[1778680619022,47.54,79618.94,0.0,0.00811,1e-05,1.53335]
[1778680624215,47.54,79614.04,0.0,0.00807,1e-05,1.52776]
[1778680630101,47.54,79623.56,0.0,0.00814,1e-05,1.53862]
[1778680634286,47.54,79640.31,0.0,0.00825,1e-05,1.55789]
[1778680640174,47.54,79639.78,0.0,0.00825,1e-05,1.55727]
[1778680641182,47.54,79627.96,0.0,0.00817,1e-05,1.54367]
[1778680646219,47.54,79634.9,0.0,0.00822,1e-05,1.55164]
[1778680651251,47.54,79632.41,0.0,0.00819,1e-05,1.54744]
[1778680656289,47.54,79628.67,0.0,0.00817,1e-05,1.54314]
[1778680658300,47.54,79640.49,0.0,0.00825,1e-05,1.55675]
[1778680660314,47.54,79653.77,0.0,0.00834,1e-05,1.57215]
[1778680665349,47.54,79648.85,0.0,0.0083,1e-05,1.56643]
[1778680670389,47.54,79654.7,0.0,0.00835,1e-05,1.57323]
[1778680671397,47.54,79642.54,0.0,0.00826,1e-05,1.55912]
[1778680672403,47.54,79618.46,0.0,0.0081,1e-05,1.53147]
[1778680677438,47.54,79618.12,0.0,0.0081,1e-05,1.53108]
[1778680682474,47.54,79611.9,0.0,0.00805,1e-05,1.52401]
[1778680687555,47.54,79607.18,0.0,0.00802,1e-05,1.51865]
[1778680691544,47.54,79620.63,0.0,0.00811,1e-05,1.53394]
[1778680696581,47.54,79621.36,0.0,0.00812,1e-05,1.53478]
[1778680700609,47.54,79637.6,0.0,0.00823,1e-05,1.55341]
[1778680705644,47.54,79626.16,0.0,0.00815,1e-05,1.54027]
[1778680710678,47.54,79624.79,0.0,0.00814,1e-05,1.5387]
[1778680715713,47.54,79628.13,0.0,0.00816,1e-05,1.54119]
[1778680720749,47.54,79629.21,0.0,0.00816,1e-05,1.54242]
[1778680725784,47.54,79636.02,0.0,0.00821,1e-05,1.55025]
[1778680730821,47.54,79641.96,0.0,0.00825,1e-05,1.5571]
[1778680735853,47.54,79642.2,0.0,0.00825,1e-05,1.55738]
[1778680740889,47.54,79645.53,0.0,0.00828,1e-05,1.56123]
[1778680745924,47.54,79637.48,0.0,0.00822,1e-05,1.55193]
[1778680750959,47.54,79639.68,0.0,0.00823,1e-05,1.55447]
[1778680755994,47.54,79647.06,0.0,0.00829,1e-05,1.563]
[1778680761040,47.54,79666.81,0.0,0.00842,1e-05,1.58603]
[1778680763054,47.54,79693.58,0.0,0.00861,1e-05,1.61768]
[1778680768089,47.54,79684.92,0.0,0.00855,1e-05,1.60739]
[1778680773127,47.54,79689.2,0.0,0.00857,1e-05,1.61109]
[1778680774131,47.54,79678.08,0.0,0.00849,1e-05,1.59792]
[1778680778159,47.54,79667.05,0.0,0.00842,1e-05,1.58495]
[1778680783194,47.54,79658.54,0.0,0.00836,1e-05,1.575]
[1778680788229,47.54,79659.97,0.0,0.00837,1e-05,1.57667]
[1778680793264,47.54,79651.27,0.0,0.00831,1e-05,1.56654]
[1778680798299,47.54,79652.83,0.0,0.00832,1e-05,1.56835]
[1778680802340,47.54,79629.99,0.0,0.00816,1e-05,1.54198]
[1778680804346,47.54,79617.5,0.0,0.00808,1e-05,1.52772]
[1778680808385,47.54,79604.82,0.0,0.00799,1e-05,1.51335]
[1778680810389,47.54,79592.05,0.0,0.00791,1e-05,1.49898]
[1778680815575,47.54,79569.09,0.0,0.00776,1e-05,1.47344]
[1778680819455,47.54,79580.56,0.0,0.00783,1e-05,1.48616]
[1778680821476,47.54,79568.33,0.0,0.00775,1e-05,1.4726]
[1778680824509,47.54,79552.0,0.0,0.00765,1e-05,1.45466]
[1778680829539,47.54,79553.93,0.0,0.00766,1e-05,1.45677]
[1778680834577,47.54,79561.98,0.0,0.0077,1e-05,1.46432]
[1778680839624,47.54,79558.43,0.0,0.00768,1e-05,1.46042]
[1778680841627,47.54,79577.3,0.0,0.0078,1e-05,1.48123]
[1778680844649,47.54,79592.85,0.0,0.00791,1e-05,1.49857]
[1778680849695,47.54,79581.83,0.0,0.00783,1e-05,1.48627]
[1778680851709,47.54,79596.45,0.0,0.00793,1e-05,1.50261]
[1778680852708,47.54,79617.83,0.0,0.00807,1e-05,1.52676]
[1778680857880,47.54,79591.28,0.0,0.0079,1e-05,1.49681]
[1778680859775,47.54,79546.26,0.0,0.0076,1e-05,1.44712]
[1778680860782,47.54,79534.89,0.0,0.00753,1e-05,1.43479]
[1778680863807,47.54,79521.85,0.0,0.00745,1e-05,1.42075]
[1778680866831,47.54,79502.06,0.0,0.00733,1e-05,1.39966]
[1778680869857,47.54,79525.41,0.0,0.00747,1e-05,1.42457]
[1778680871878,47.54,79544.06,0.0,0.00759,1e-05,1.44473]
[1778680873900,47.54,79509.58,0.0,0.00737,1e-05,1.40764]
[1778680874902,47.54,79497.76,0.0,0.0073,1e-05,1.39511]
[1778680876917,47.54,79485.24,0.0,0.00722,1e-05,1.38194]
[1778680881983,47.54,79495.92,0.0,0.00729,1e-05,1.39317]
[1778680882971,47.54,79511.27,0.0,0.00738,1e-05,1.40944]
[1778680888020,47.54,79518.12,0.0,0.00743,1e-05,1.41675]
[1778680893053,47.54,79508.98,0.0,0.00736,1e-05,1.40575]
[1778680894061,47.54,79496.1,0.0,0.00728,1e-05,1.39211]
[1778680897086,47.54,79484.5,0.0,0.00721,1e-05,1.37992]
[1778680898090,47.54,79504.22,0.0,0.00733,1e-05,1.4007]
[1778680899097,47.54,79515.95,0.0,0.00741,1e-05,1.41318]
[1778680901110,47.54,79530.09,0.0,0.00749,1e-05,1.42834]
[1778680906304,47.54,79537.44,0.0,0.00754,1e-05,1.43627]
[1778680908162,47.54,79556.32,0.0,0.00766,1e-05,1.45682]
[1778680911186,47.54,79567.37,0.0,0.00773,1e-05,1.46896]
[1778680914205,47.54,79583.49,0.0,0.00784,1e-05,1.48681]
[1778680916375,47.54,79568.92,0.0,0.00774,1e-05,1.47067]
[1778680921255,47.54,79580.9,0.0,0.00782,1e-05,1.48393]
[1778680923269,47.54,79594.73,0.0,0.00791,1e-05,1.49937]
[1778680924276,47.54,79615.12,0.0,0.00805,1e-05,1.52236]
[1778680929315,47.54,79619.33,0.0,0.00808,1e-05,1.52714]
[1778680932332,47.54,79604.13,0.0,0.00797,1e-05,1.50993]
[1778680937380,47.54,79608.44,0.0,0.008,1e-05,1.51479]
[1778680939392,47.54,79631.39,0.0,0.00816,1e-05,1.54091]
[1778680941406,47.54,79644.71,0.0,0.00825,1e-05,1.55624]
[1778680946597,47.54,79645.72,0.0,0.00826,1e-05,1.55741]
[1778680950478,47.54,79634.53,0.0,0.00818,1e-05,1.54451]
[1778680955509,47.54,79640.09,0.0,0.00821,1e-05,1.54957]
[1778680960544,47.54,79644.19,0.0,0.00824,1e-05,1.55429]
[1778680965579,47.54,79655.92,0.0,0.00832,1e-05,1.56788]
[1778680969615,47.54,79640.52,0.0,0.00821,1e-05,1.55006]
[1778680971639,47.54,79614.56,0.0,0.00804,1e-05,1.5204]
[1778680973644,47.54,79596.42,0.0,0.00792,1e-05,1.49995]
[1778680976808,47.54,79611.83,0.0,0.00802,1e-05,1.51731]
[1778680982707,47.54,79608.07,0.0,0.00799,1e-05,1.51306]
[1778680987741,47.54,79605.04,0.0,0.00797,1e-05,1.50964]
[1778680992776,47.54,79607.38,0.0,0.00799,1e-05,1.51228]
[1778680996948,47.54,79628.0,0.0,0.00813,1e-05,1.5357]
[1778681000832,47.54,79646.44,0.0,0.00825,1e-05,1.55689]
[1778681002847,47.54,79662.44,0.0,0.00836,1e-05,1.57547]
[1778681007880,47.54,79671.82,0.0,0.00843,1e-05,1.58645]
[1778681012918,47.54,79687.86,0.0,0.00853,1e-05,1.60399]
[1778681015940,47.54,79666.45,0.0,0.00838,1e-05,1.5788]
[1778681020983,47.54,79661.2,0.0,0.00835,1e-05,1.57267]
[1778681026014,47.54,79656.28,0.0,0.00831,1e-05,1.56694]
[1778681030043,47.54,79667.39,0.0,0.00839,1e-05,1.5799]
[1778681035084,47.54,79669.51,0.0,0.00841,1e-05,1.58238]
[1778681037248,47.54,79647.07,0.0,0.00825,1e-05,1.55627]
[1778681043140,47.54,79646.3,0.0,0.00825,1e-05,1.55538]
[1778681045152,47.54,79672.35,0.0,0.00843,1e-05,1.58571]
[1778681047167,47.54,79656.75,0.0,0.00832,1e-05,1.56749]
[1778681052203,47.54,79648.43,0.0,0.00826,1e-05,1.55785]
[1778681055228,47.54,79674.07,0.0,0.00844,1e-05,1.58773]
[1778681060259,47.54,79683.52,0.0,0.0085,1e-05,1.59886]
[1778681065301,47.54,79684.85,0.0,0.00851,1e-05,1.60043]
[1778681066300,47.54,79659.6,0.0,0.00834,1e-05,1.57081]
[1778681068315,47.54,79647.65,0.0,0.00825,1e-05,1.55694]
[1778681071344,47.54,79636.86,0.0,0.00817,1e-05,1.54317]
[1778681076371,47.54,79632.43,0.0,0.00814,1e-05,1.53809]
[1778681081409,47.54,79612.84,0.0,0.00801,1e-05,1.51581]
[1778681086445,47.54,79620.58,0.0,0.00806,1e-05,1.52458]
[1778681091481,47.54,79610.27,0.0,0.008,1e-05,1.5129]
[1778681094502,47.54,79626.67,0.0,0.00811,1e-05,1.53151]
[1778681097686,47.54,79642.16,0.0,0.00821,1e-05,1.54926]
[1778681103566,47.54,79650.91,0.0,0.00827,1e-05,1.55937]
[1778681107756,47.54,79631.66,0.0,0.00814,1e-05,1.53721]
[1778681110622,47.54,79620.01,0.0,0.00806,1e-05,1.52393]
[1778681115655,47.54,79615.29,0.0,0.00803,1e-05,1.51858]
[1778681120691,47.54,79617.58,0.0,0.00804,1e-05,1.52117]
[1778681124720,47.54,79629.04,0.0,0.00812,1e-05,1.53422]
[1778681126735,47.54,79642.5,0.0,0.00821,1e-05,1.54966]
[1778681130761,47.54,79669.26,0.0,0.0084,1e-05,1.58072]
[1778681135799,47.54,79675.88,0.0,0.00844,1e-05,1.58712]
[1778681137966,47.54,79701.03,0.0,0.00861,1e-05,1.61688]
[1778681143861,47.54,79704.29,0.0,0.00864,1e-05,1.62077]
[1778681148897,47.54,79706.07,0.0,0.00865,1e-05,1.6229]
[1778681153931,47.54,79712.06,0.0,0.00869,1e-05,1.63007]
[1778681158106,47.54,79725.15,0.0,0.00879,1e-05,1.64584]
[1778681164002,47.54,79713.91,0.0,0.00871,1e-05,1.63229]
[1778681166017,47.54,79698.28,0.0,0.00859,1e-05,1.6136]
[1778681171054,47.54,79703.25,0.0,0.00863,1e-05,1.61953]
[1778681176089,47.54,79708.13,0.0,0.00866,1e-05,1.62536]
[1778681181125,47.54,79698.68,0.0,0.0086,1e-05,1.61408]
[1778681185151,47.54,79713.11,0.0,0.0087,1e-05,1.63133]
[1778681187165,47.54,79702.03,0.0,0.00862,1e-05,1.61807]
[1778681192202,47.54,79711.56,0.0,0.00868,1e-05,1.62808]
[1778681197236,47.54,79706.39,0.0,0.00864,1e-05,1.62189]
[1778681202271,47.54,79704.77,0.0,0.00863,1e-05,1.61996]
[1778681207306,47.54,79714.39,0.0,0.0087,1e-05,1.63148]
[1778681212345,47.54,79723.92,0.0,0.00877,1e-05,1.64296]
[1778681217379,47.54,79751.58,0.0,0.00897,1e-05,1.67664]
[1778681220400,47.54,79739.95,0.0,0.00889,1e-05,1.66241]
[1778681225435,47.54,79728.04,0.0,0.0088,1e-05,1.64794]
[1778681230474,47.54,79731.54,0.0,0.00883,1e-05,1.65218]
[1778681235508,47.54,79737.51,0.0,0.00887,1e-05,1.65944]
[1778681240543,47.54,79745.61,0.0,0.00893,1e-05,1.66933]
[1778681245577,47.54,79740.88,0.0,0.00889,1e-05,1.66355]
[1778681250612,47.54,79740.21,0.0,0.00889,1e-05,1.66273]
[1778681255646,47.54,79737.24,0.0,0.00886,1e-05,1.6577]
[1778681260699,47.54,79730.45,0.0,0.00881,1e-05,1.64945]
[1778681262698,47.54,79707.96,0.0,0.00865,1e-05,1.62238]
[1778681267735,47.54,79703.33,0.0,0.00862,1e-05,1.61685]
[1778681268899,47.54,79691.67,0.0,0.00853,1e-05,1.603]
[1778681272768,47.54,79705.2,0.0,0.00863,1e-05,1.61908]
[1778681275788,47.54,79723.7,0.0,0.00876,1e-05,1.64129]
[1778681280823,47.54,79713.92,0.0,0.00869,1e-05,1.62952]
[1778681285859,47.54,79705.71,0.0,0.00863,1e-05,1.61969]
[1778681290893,47.54,79704.32,0.0,0.00862,1e-05,1.61803]
[1778681295935,47.54,79687.37,0.0,0.0085,1e-05,1.59791]
[1778681296941,47.54,79674.74,0.0,0.00841,1e-05,1.58305]
[1778681300969,47.54,79663.7,0.0,0.00834,1e-05,1.57016]
[1778681306003,47.54,79649.29,0.0,0.00824,1e-05,1.55345]
[1778681309181,47.54,79636.31,0.0,0.00815,1e-05,1.53853]
[1778681314059,47.54,79628.15,0.0,0.00809,1e-05,1.52787]
[1778681317081,47.54,79650.58,0.0,0.00824,1e-05,1.55359]
[1778681322116,47.54,79651.75,0.0,0.00825,1e-05,1.55494]
[1778681327150,47.54,79656.24,0.0,0.00828,1e-05,1.56014]
[1778681332186,47.54,79656.75,0.0,0.00828,1e-05,1.56073]
[1778681337220,47.54,79654.09,0.0,0.00826,1e-05,1.55765]
[1778681339392,47.54,79672.32,0.0,0.00839,1e-05,1.57886]
[1778681343262,47.54,79660.1,0.0,0.00831,1e-05,1.56461]
[1778681348301,47.54,79662.4,0.0,0.00832,1e-05,1.56729]
[1778681353333,47.54,79659.38,0.0,0.0083,1e-05,1.56378]
[1778681356355,47.54,79670.84,0.0,0.00838,1e-05,1.57712]
[1778681359532,47.54,79683.71,0.0,0.00847,1e-05,1.59222]
[1778681365417,47.54,79677.46,0.0,0.00843,1e-05,1.58488]
[1778681370453,47.54,79669.73,0.0,0.00837,1e-05,1.57583]
[1778681372467,47.54,79661.47,0.0,0.00831,1e-05,1.56485]
[1778681377513,47.54,79666.34,0.0,0.00834,1e-05,1.57052]
[1778681382550,47.54,79669.88,0.0,0.00837,1e-05,1.57464]
[1778681386577,47.54,79682.2,0.0,0.00845,1e-05,1.58908]
[1778681391617,47.54,79689.19,0.0,0.0085,1e-05,1.59731]
[1778681396649,47.54,79688.9,0.0,0.0085,1e-05,1.59697]
[1778681400675,47.54,79667.21,0.0,0.00835,1e-05,1.57153]
[1778681405710,47.54,79675.54,0.0,0.00841,1e-05,1.58126]
[1778681410743,47.54,79677.04,0.0,0.00842,1e-05,1.58302]
[1778681415780,47.54,79676.54,0.0,0.00841,1e-05,1.58243]
[1778681419959,47.54,79663.78,0.0,0.00832,1e-05,1.56754]
[1778681424845,47.54,79675.09,0.0,0.0084,1e-05,1.58073]
[1778681428872,47.54,79687.87,0.0,0.00849,1e-05,1.59576]
[1778681432900,47.54,79705.5,0.0,0.00861,1e-05,1.61528]
[1778681437936,47.54,79714.72,0.0,0.00868,1e-05,1.6263]
[1778681440101,47.54,79732.49,0.0,0.0088,1e-05,1.64771]
[1778681442971,47.54,79744.99,0.0,0.00889,1e-05,1.66291]
[1778681448011,47.54,79749.17,0.0,0.00893,1e-05,1.66802]
[1778681453040,47.54,79766.22,0.0,0.00905,1e-05,1.68898]
[1778681458077,47.54,79767.5,0.0,0.00906,1e-05,1.69056]
[1778681459084,47.54,79748.43,0.0,0.00892,1e-05,1.66711]
[1778681460243,47.54,79716.12,0.0,0.00869,1e-05,1.62798]
[1778681466132,47.54,79724.71,0.0,0.00875,1e-05,1.63831]
[1778681470316,47.54,79739.65,0.0,0.00886,1e-05,1.6564]
[1778681476213,47.54,79731.51,0.0,0.0088,1e-05,1.64653]
[1778681481247,47.54,79737.92,0.0,0.00884,1e-05,1.6543]
[1778681486285,47.54,79732.5,0.0,0.0088,1e-05,1.64772]
[1778681491320,47.54,79735.82,0.0,0.00882,1e-05,1.65034]
[1778681495417,47.54,79723.13,0.0,0.00873,1e-05,1.63501]
[1778681496363,47.54,79711.84,0.0,0.00865,1e-05,1.62147]
[1778681498382,47.54,79698.99,0.0,0.00856,1e-05,1.60616]
[1778681500535,47.54,79685.53,0.0,0.00846,1e-05,1.59026]
[1778681505426,47.54,79697.44,0.0,0.00855,1e-05,1.60432]
[1778681510608,47.54,79709.13,0.0,0.00863,1e-05,1.61823]
[1778681516505,47.54,79702.06,0.0,0.00858,1e-05,1.60981]
[1778681521541,47.54,79699.86,0.0,0.00856,1e-05,1.60719]
[1778681526576,47.54,79709.54,0.0,0.00863,1e-05,1.61872]
[1778681531621,47.54,79699.19,0.0,0.00856,1e-05,1.6064]
[1778681536647,47.54,79690.23,0.0,0.00849,1e-05,1.59579]
[1778681541688,47.54,79688.29,0.0,0.00848,1e-05,1.59351]
[1778681543696,47.54,79709.23,0.0,0.00863,1e-05,1.61835]
[1778681548731,47.54,79709.61,0.0,0.00863,1e-05,1.6188]
[1778681553766,47.54,79710.76,0.0,0.00863,1e-05,1.61879]
[1778681557796,47.54,79698.51,0.0,0.00855,1e-05,1.60421]
[1778681562830,47.54,79707.04,0.0,0.00861,1e-05,1.61435]
[1778681567865,47.54,79703.6,0.0,0.00858,1e-05,1.61025]
[1778681572900,47.54,79714.52,0.0,0.00866,1e-05,1.62328]
[1778681577935,47.54,79716.98,0.0,0.00868,1e-05,1.62623]
[1778681581114,47.54,79733.3,0.0,0.0088,1e-05,1.64588]
[1778681587002,47.54,79723.52,0.0,0.00872,1e-05,1.63408]
[1778681592036,47.54,79732.1,0.0,0.00879,1e-05,1.64443]
[1778681597074,47.54,79740.15,0.0,0.00884,1e-05,1.65419]
[1778681601255,47.54,79753.56,0.0,0.00894,1e-05,1.67055]
[1778681607142,47.54,79757.24,0.0,0.00897,1e-05,1.67507]
[1778681612177,47.54,79759.29,0.0,0.00898,1e-05,1.67616]
[1778681617211,47.54,79757.8,0.0,0.00897,1e-05,1.67433]
[1778681621395,47.54,79746.02,0.0,0.00888,1e-05,1.65992]
[1778681627280,47.54,79737.33,0.0,0.00882,1e-05,1.64936]
[1778681632319,47.54,79730.98,0.0,0.00877,1e-05,1.64168]
[1778681637356,47.54,79729.66,0.0,0.00876,1e-05,1.64008]
[1778681640374,47.54,79716.78,0.0,0.00867,1e-05,1.6246]
[1778681645409,47.54,79718.64,0.0,0.00868,1e-05,1.62682]
[1778681650444,47.54,79717.54,0.0,0.00867,1e-05,1.62551]
[1778681655479,47.54,79725.82,0.0,0.00873,1e-05,1.63545]
[1778681660515,47.54,79722.14,0.0,0.00871,1e-05,1.63103]
[1778681665550,47.54,79724.44,0.0,0.00872,1e-05,1.63379]
[1778681670586,47.54,79722.04,0.0,0.00871,1e-05,1.63091]
[1778681675623,47.54,79721.0,0.0,0.00869,1e-05,1.62826]
[1778681680655,47.54,79716.54,0.0,0.00866,1e-05,1.62292]
[1778681685690,47.54,79717.65,0.0,0.00867,1e-05,1.62425]
[1778681690725,47.54,79720.15,0.0,0.00869,1e-05,1.62724]
[1778681695761,47.54,79717.01,0.0,0.00866,1e-05,1.62348]
[1778681700796,47.54,79718.11,0.0,0.00867,1e-05,1.6248]
[1778681705833,47.54,79712.15,0.0,0.00863,1e-05,1.61767]
[1778681710867,47.54,79695.0,0.0,0.00851,1e-05,1.5973]
[1778681712036,47.54,79678.1,0.0,0.00839,1e-05,1.57744]
[1778681717917,47.54,79676.85,0.0,0.00838,1e-05,1.57598]
[1778681722953,47.54,79679.17,0.0,0.0084,1e-05,1.57869]
[1778681726998,47.54,79699.26,0.0,0.00854,1e-05,1.60234]
[1778681728994,47.54,79714.78,0.0,0.00865,1e-05,1.62081]
[1778681734033,47.54,79715.14,0.0,0.00864,1e-05,1.61985]
[1778681739067,47.54,79724.33,0.0,0.00871,1e-05,1.63087]
[1778681743095,47.54,79738.56,0.0,0.00881,1e-05,1.64804]
[1778681748131,47.54,79733.22,0.0,0.00877,1e-05,1.64158]
[1778681753166,47.54,79741.45,0.0,0.00883,1e-05,1.65154]
[1778681758201,47.54,79746.46,0.0,0.00887,1e-05,1.65764]
[1778681763236,47.54,79743.28,0.0,0.00885,1e-05,1.65377]
[1778681767271,47.54,79754.36,0.0,0.00893,1e-05,1.66728]
[1778681772473,47.54,79743.24,0.0,0.00885,1e-05,1.65372]
[1778681778344,47.54,79738.18,0.0,0.00881,1e-05,1.64758]
[1778681783380,47.54,79739.92,0.0,0.00882,1e-05,1.64969]
[1778681788415,47.54,79741.84,0.0,0.00884,1e-05,1.65202]
[1778681791437,47.54,79729.48,0.0,0.00874,1e-05,1.63566]
[1778681792614,47.54,79702.4,0.0,0.00854,1e-05,1.60331]
[1778681798485,47.54,79703.76,0.0,0.00855,1e-05,1.60492]
[1778681803523,47.54,79698.6,0.0,0.00852,1e-05,1.59881]
[1778681808559,47.54,79710.48,0.0,0.0086,1e-05,1.61291]
[1778681813593,47.54,79715.84,0.0,0.00864,1e-05,1.6193]
[1778681818629,47.54,79716.72,0.0,0.00865,1e-05,1.62035]
[1778681823665,47.54,79715.71,0.0,0.00864,1e-05,1.61914]
[1778681828700,47.54,79719.54,0.0,0.00867,1e-05,1.62373]
[1778681830714,47.54,79733.97,0.0,0.00877,1e-05,1.64108]
[1778681835751,47.54,79735.07,0.0,0.00878,1e-05,1.64241]
[1778681838777,47.54,79747.92,0.0,0.00887,1e-05,1.658]
[1778681843807,47.54,79750.04,0.0,0.00889,1e-05,1.66059]
[1778681845822,47.54,79769.92,0.0,0.00903,1e-05,1.68497]
[1778681850857,47.54,79768.44,0.0,0.00902,1e-05,1.68315]
[1778681855893,47.54,79764.73,0.0,0.00899,1e-05,1.67715]
[1778681858916,47.54,79753.26,0.0,0.0089,1e-05,1.6631]
[1778681863114,47.54,79742.07,0.0,0.00882,1e-05,1.64948]
[1778681868989,47.54,79733.63,0.0,0.00876,1e-05,1.63927]
[1778681874029,47.54,79732.56,0.0,0.00875,1e-05,1.63798]
[1778681879066,47.54,79733.31,0.0,0.00876,1e-05,1.63888]
[1778681882099,47.54,79706.57,0.0,0.00857,1e-05,1.60687]
[1778681883255,47.54,79680.84,0.0,0.00839,1e-05,1.57655]
[1778681889142,47.54,79685.34,0.0,0.00842,1e-05,1.58182]
[1778681893171,47.54,79673.55,0.0,0.00834,1e-05,1.56805]
[1778681898207,47.54,79674.73,0.0,0.00834,1e-05,1.56942]
[1778681903240,47.54,79670.66,0.0,0.00832,1e-05,1.56469]
[1778681908275,47.54,79670.49,0.0,0.00831,1e-05,1.56449]
[1778681913310,47.54,79674.22,0.0,0.00833,1e-05,1.56747]
[1778681918345,47.54,79674.15,0.0,0.00833,1e-05,1.56739]
[1778681923543,47.54,79670.19,0.0,0.00831,1e-05,1.56279]
[1778681929425,47.54,79677.58,0.0,0.00836,1e-05,1.57138]
[1778681934460,47.54,79680.21,0.0,0.00837,1e-05,1.57445]
[1778681938488,47.54,79669.16,0.0,0.0083,1e-05,1.56159]
[1778681943683,47.54,79666.52,0.0,0.00828,1e-05,1.55853]
[1778681949567,47.54,79666.01,0.0,0.00828,1e-05,1.55794]
[1778681955607,47.54,79661.81,0.0,0.00825,1e-05,1.55308]
[1778681960642,47.54,79661.6,0.0,0.00825,1e-05,1.55284]
[1778681965677,47.54,79658.94,0.0,0.00823,1e-05,1.54977]
[1778681968699,47.54,79673.32,0.0,0.00833,1e-05,1.56642]
[1778681973895,47.54,79673.56,0.0,0.00832,1e-05,1.56534]
[1778681979776,47.54,79660.99,0.0,0.00824,1e-05,1.55079]
[1778681983967,47.54,79677.11,0.0,0.00835,1e-05,1.56948]
[1778681989846,47.54,79679.71,0.0,0.00836,1e-05,1.57251]
[1778681994881,47.54,79672.8,0.0,0.00832,1e-05,1.56446]
[1778681999916,47.54,79680.93,0.0,0.00837,1e-05,1.57393]
[1778682000923,47.54,79693.42,0.0,0.00846,1e-05,1.58857]
[1778682005958,47.54,79702.41,0.0,0.00852,1e-05,1.59918]
[1778682007973,47.54,79685.08,0.0,0.0084,1e-05,1.57879]
[1778682013009,47.54,79678.68,0.0,0.00836,1e-05,1.57131]
[1778682016032,47.54,79691.89,0.0,0.00845,1e-05,1.58677]
[1778682021072,47.54,79686.49,0.0,0.00841,1e-05,1.58044]
[1778682023086,47.54,79700.16,0.0,0.00851,1e-05,1.59652]
[1778682028120,47.54,79705.15,0.0,0.00854,1e-05,1.60243]
[1778682033155,47.54,79703.89,0.0,0.00853,1e-05,1.59955]
[1778682038192,47.54,79703.54,0.0,0.00852,1e-05,1.59914]
[1778682043225,47.54,79697.22,0.0,0.00848,1e-05,1.59168]
[1778682048265,47.54,79700.02,0.0,0.0085,1e-05,1.59498]
[1778682053296,47.54,79704.01,0.0,0.00853,1e-05,1.5997]
[1778682058331,47.54,79699.45,0.0,0.0085,1e-05,1.59431]
[1778682063370,47.54,79702.7,0.0,0.00852,1e-05,1.59815]
[1778682067398,47.54,79715.44,0.0,0.00861,1e-05,1.61327]
[1778682072434,47.54,79720.3,0.0,0.00864,1e-05,1.61907]
[1778682077470,47.54,79730.28,0.0,0.00872,1e-05,1.63103]
[1778682081503,47.54,79744.85,0.0,0.00882,1e-05,1.64863]
[1778682083513,47.54,79757.2,0.0,0.00891,1e-05,1.66366]
[1778682088548,47.54,79764.98,0.0,0.00897,1e-05,1.67319]
[1778682093587,47.54,79766.96,0.0,0.00898,1e-05,1.6742]
[1778682098618,47.54,79765.86,0.0,0.00897,1e-05,1.67285]
[1778682103661,47.54,79768.46,0.0,0.00899,1e-05,1.67604]
[1778682104826,47.54,79743.17,0.0,0.0088,1e-05,1.64519]
[1778682110706,47.54,79745.28,0.0,0.00882,1e-05,1.64774]
[1778682112719,47.54,79758.87,0.0,0.00892,1e-05,1.66429]
[1778682117759,47.54,79750.55,0.0,0.00885,1e-05,1.65414]
[1778682122792,47.54,79754.95,0.0,0.00889,1e-05,1.6595]
[1778682127824,47.54,79751.58,0.0,0.00886,1e-05,1.65539]
[1778682132861,47.54,79749.11,0.0,0.00884,1e-05,1.65239]
[1778682137906,47.54,79736.45,0.0,0.00876,1e-05,1.63786]
[1778682142941,47.54,79729.4,0.0,0.00871,1e-05,1.62937]
[1778682147975,47.54,79735.0,0.0,0.00875,1e-05,1.63611]
[1778682153010,47.54,79738.46,0.0,0.00876,1e-05,1.63888]
[1778682158045,47.54,79737.0,0.0,0.00875,1e-05,1.63712]
[1778682163080,47.54,79752.63,0.0,0.00887,1e-05,1.65606]
[1778682168115,47.54,79757.27,0.0,0.0089,1e-05,1.66172]
[1778682173151,47.54,79757.97,0.0,0.00891,1e-05,1.66257]
[1778682178186,47.54,79761.84,0.0,0.00894,1e-05,1.6673]
[1778682183221,47.54,79761.61,0.0,0.00893,1e-05,1.66702]
[1778682188296,47.54,79767.55,0.0,0.00898,1e-05,1.6743]
[1778682193331,47.54,79761.22,0.0,0.00893,1e-05,1.66654]
[1778682198368,47.54,79762.3,0.0,0.00894,1e-05,1.66787]
[1778682203403,47.54,79763.91,0.0,0.00895,1e-05,1.66984]
[1778682208437,47.54,79766.65,0.0,0.00897,1e-05,1.6732]
[1778682213472,47.54,79769.97,0.0,0.00899,1e-05,1.67585]
[1778682218509,47.54,79775.1,0.0,0.00903,1e-05,1.68217]
[1778682223543,47.54,79777.55,0.0,0.00904,1e-05,1.68519]
[1778682227571,47.54,79789.31,0.0,0.00913,1e-05,1.69976]
[1778682232608,47.54,79798.06,0.0,0.0092,1e-05,1.71067]
[1778682237642,47.54,79793.96,0.0,0.00917,1e-05,1.70555]
[1778682242676,47.54,79792.05,0.0,0.00915,1e-05,1.70317]
[1778682247712,47.54,79795.37,0.0,0.00918,1e-05,1.70731]
[1778682252755,47.54,79794.21,0.0,0.00917,1e-05,1.70587]
[1778682255895,47.54,79819.0,0.0,0.00936,1e-05,1.73701]
[1778682258805,47.54,79804.52,0.0,0.00925,1e-05,1.71876]
[1778682263837,47.54,79799.92,0.0,0.00921,1e-05,1.713]
[1778682268872,47.54,79799.29,0.0,0.00921,1e-05,1.71221]
[1778682273907,47.54,79793.58,0.0,0.00916,1e-05,1.70364]
[1778682278944,47.54,79789.63,0.0,0.00913,1e-05,1.69872]
[1778682283977,47.54,79782.08,0.0,0.00907,1e-05,1.68936]
[1778682286108,47.54,79765.63,0.0,0.00895,1e-05,1.6691]
[1778682292033,47.54,79768.09,0.0,0.00897,1e-05,1.67212]
[1778682297075,47.54,79764.89,0.0,0.00894,1e-05,1.6682]
[1778682301102,47.54,79777.64,0.0,0.00904,1e-05,1.68387]
[1778682306263,47.54,79792.35,0.0,0.00915,1e-05,1.70211]
[1778682312193,47.54,79804.81,0.0,0.00924,1e-05,1.71768]
[1778682317229,47.54,79806.45,0.0,0.00925,1e-05,1.71973]
[1778682322266,47.54,79808.44,0.0,0.00927,1e-05,1.72223]
[1778682324279,47.54,79819.55,0.0,0.00935,1e-05,1.73624]
[1778682329312,47.54,79819.94,0.0,0.00936,1e-05,1.73674]
[1778682334349,47.54,79818.75,0.0,0.00934,1e-05,1.73377]
[1778682339386,47.54,79819.95,0.0,0.00935,1e-05,1.73529]
[1778682344420,47.54,79825.17,0.0,0.00939,1e-05,1.7419]
[1778682349456,47.54,79822.35,0.0,0.00937,1e-05,1.73832]
[1778682354489,47.54,79813.34,0.0,0.0093,1e-05,1.72694]
[1778682359529,47.54,79812.61,0.0,0.00929,1e-05,1.72602]
[1778682364560,47.54,79811.04,0.0,0.00928,1e-05,1.72405]
[1778682369595,47.54,79820.33,0.0,0.00935,1e-05,1.73577]
[1778682374630,47.54,79829.57,0.0,0.00942,1e-05,1.74749]
[1778682379673,47.54,79830.37,0.0,0.00943,1e-05,1.74851]
[1778682384713,47.54,79835.65,0.0,0.00947,1e-05,1.75523]
[1778682389745,47.54,79839.48,0.0,0.0095,1e-05,1.76013]
[1778682394780,47.54,79850.27,0.0,0.00958,1e-05,1.77249]
[1778682399815,47.54,79848.13,0.0,0.00956,1e-05,1.76974]
[1778682404851,47.54,79844.25,0.0,0.00953,1e-05,1.76476]
[1778682409884,47.54,79847.1,0.0,0.00955,1e-05,1.76842]
[1778682414921,47.54,79850.06,0.0,0.00957,1e-05,1.77222]
[1778682419957,47.54,79850.42,0.0,0.00958,1e-05,1.77269]
[1778682424991,47.54,79859.85,0.0,0.00965,1e-05,1.78485]
[1778682430028,47.54,79871.64,0.0,0.00974,1e-05,1.80016]
[1778682433048,47.54,79887.08,0.0,0.00987,1e-05,1.82037]
[1778682438083,47.54,79893.32,0.0,0.00992,1e-05,1.82858]
[1778682443118,47.54,79900.03,0.0,0.00997,1e-05,1.83745]
[1778682449160,47.54,79899.81,0.0,0.00997,1e-05,1.83716]
[1778682454196,47.54,79897.9,0.0,0.00995,1e-05,1.83312]
[1778682459231,47.54,79895.9,0.0,0.00993,1e-05,1.83047]
[1778682464266,47.54,79880.67,0.0,0.00981,1e-05,1.81045]
[1778682469301,47.54,79873.63,0.0,0.00975,1e-05,1.80125]
[1778682474337,47.54,79877.18,0.0,0.00978,1e-05,1.80589]
[1778682479371,47.54,79872.96,0.0,0.00975,1e-05,1.80038]
[1778682481385,47.54,79859.33,0.0,0.00964,1e-05,1.78269]
[1778682486421,47.54,79851.89,0.0,0.00958,1e-05,1.77309]
[1778682487538,47.54,79862.85,0.0,0.00967,1e-05,1.78724]
[1778682493471,47.54,79860.04,0.0,0.00964,1e-05,1.78361]
[1778682498510,47.54,79860.11,0.0,0.00964,1e-05,1.7837]
[1778682503545,47.54,79854.01,0.0,0.0096,1e-05,1.77582]
[1778682507677,47.54,79865.08,0.0,0.00968,1e-05,1.79014]
[1778682513617,47.54,79873.01,0.0,0.00974,1e-05,1.79895]
[1778682518653,47.54,79882.12,0.0,0.00981,1e-05,1.81084]
[1778682523688,47.54,79883.7,0.0,0.00982,1e-05,1.81291]
[1778682527819,47.54,79871.5,0.0,0.00973,1e-05,1.79698]
[1778682533758,47.54,79872.51,0.0,0.00973,1e-05,1.79829]
[1778682538794,47.54,79866.83,0.0,0.00969,1e-05,1.79091]
[1778682543834,47.54,79865.84,0.0,0.00968,1e-05,1.78963]
[1778682548865,47.54,79864.05,0.0,0.00967,1e-05,1.78731]
[1778682553901,47.54,79854.61,0.0,0.00959,1e-05,1.77511]
[1778682558937,47.54,79854.08,0.0,0.00959,1e-05,1.77443]
[1778682563972,47.54,79852.89,0.0,0.00958,1e-05,1.7729]
[1778682569007,47.54,79850.33,0.0,0.00956,1e-05,1.7696]
[1778682572028,47.54,79841.99,0.0,0.00949,1e-05,1.75743]
[1778682573035,47.54,79830.44,0.0,0.0094,1e-05,1.74272]
[1778682576058,47.54,79844.95,0.0,0.00951,1e-05,1.76122]
[1778682581091,47.54,79839.99,0.0,0.00947,1e-05,1.75488]
[1778682586128,47.54,79842.07,0.0,0.00949,1e-05,1.75754]
[1778682591163,47.54,79840.67,0.0,0.00948,1e-05,1.75575]
[1778682596196,47.54,79846.6,0.0,0.00952,1e-05,1.76333]
[1778682601237,47.54,79846.83,0.0,0.00953,1e-05,1.76363]
[1778682604256,47.54,79832.82,0.0,0.00942,1e-05,1.74575]
[1778682609293,47.54,79839.54,0.0,0.00947,1e-05,1.75431]
[1778682614329,47.54,79835.9,0.0,0.00944,1e-05,1.74966]
[1778682619366,47.54,79835.52,0.0,0.00944,1e-05,1.74918]
[1778682624403,47.54,79846.62,0.0,0.00952,1e-05,1.76336]
[1778682629439,47.54,79849.39,0.0,0.00955,1e-05,1.76691]
[1778682634474,47.54,79859.04,0.0,0.00961,1e-05,1.77785]
[1778682639509,47.54,79856.86,0.0,0.0096,1e-05,1.77504]
[1778682644544,47.54,79852.73,0.0,0.00956,1e-05,1.76972]
[1778682649579,47.54,79853.41,0.0,0.00957,1e-05,1.7706]
[1778682654614,47.54,79852.35,0.0,0.00956,1e-05,1.76923]
[1778682659649,47.54,79851.25,0.0,0.00955,1e-05,1.76782]
[1778682663679,47.54,79832.72,0.0,0.00941,1e-05,1.74415]
[1778682668803,47.54,79832.58,0.0,0.00941,1e-05,1.74397]
[1778682674754,47.54,79834.27,0.0,0.00942,1e-05,1.74612]
[1778682679790,47.54,79844.78,0.0,0.0095,1e-05,1.75953]
[1778682684824,47.54,79840.67,0.0,0.00947,1e-05,1.75427]
[1778682689859,47.54,79843.23,0.0,0.00949,1e-05,1.75754]
[1778682694894,47.54,79846.22,0.0,0.00951,1e-05,1.75989]
[1778682699933,47.54,79839.01,0.0,0.00945,1e-05,1.75068]
[1778682704964,47.54,79832.66,0.0,0.0094,1e-05,1.74261]
[1778682707985,47.54,79846.43,0.0,0.00951,1e-05,1.76016]
[1778682713023,47.54,79834.89,0.0,0.00942,1e-05,1.74544]
[1778682719156,47.54,79832.86,0.0,0.0094,1e-05,1.74286]
[1778682725109,47.54,79820.79,0.0,0.00931,1e-05,1.72759]
[1778682730157,47.54,79818.91,0.0,0.00929,1e-05,1.72522]
[1778682735192,47.54,79813.76,0.0,0.00926,1e-05,1.71874]
[1778682739299,47.54,79794.98,0.0,0.00911,1e-05,1.69529]
[1778682743250,47.54,79783.06,0.0,0.00903,1e-05,1.68054]
[1778682748289,47.54,79791.75,0.0,0.00909,1e-05,1.69129]
[1778682753320,47.54,79794.5,0.0,0.0091,1e-05,1.69326]
[1778682758355,47.54,79805.02,0.0,0.00918,1e-05,1.70635]
[1778682762384,47.54,79790.41,0.0,0.00907,1e-05,1.68819]
[1778682767418,47.54,79801.69,0.0,0.00916,1e-05,1.7022]
[1778682772456,47.54,79793.25,0.0,0.00909,1e-05,1.69171]
[1778682777488,47.54,79792.73,0.0,0.00909,1e-05,1.69106]
[1778682782523,47.54,79791.92,0.0,0.00908,1e-05,1.69006]
[1778682787558,47.54,79796.92,0.0,0.00912,1e-05,1.69626]
[1778682789650,47.54,79812.56,0.0,0.00924,1e-05,1.71578]
[1778682795614,47.54,79822.07,0.0,0.00931,1e-05,1.72774]
[1778682800648,47.54,79823.05,0.0,0.00932,1e-05,1.72898]
[1778682805685,47.54,79818.42,0.0,0.00928,1e-05,1.72314]
[1778682810720,47.54,79818.19,0.0,0.00928,1e-05,1.72285]
[1778682815754,47.54,79814.12,0.0,0.00924,1e-05,1.71629]
[1778682820790,47.54,79813.81,0.0,0.00924,1e-05,1.7159]
[1778682825929,47.54,79815.67,0.0,0.00926,1e-05,1.71823]
[1778682827846,47.54,79828.1,0.0,0.00935,1e-05,1.7339]
[1778682832881,47.54,79831.02,0.0,0.00937,1e-05,1.73759]
[1778682837916,47.54,79833.21,0.0,0.00939,1e-05,1.74037]
[1778682842951,47.54,79839.52,0.0,0.00944,1e-05,1.74839]
[1778682846985,47.54,79853.67,0.0,0.00955,1e-05,1.76648]
[1778682850093,47.54,79837.32,0.0,0.00942,1e-05,1.74559]
[1778682856056,47.54,79837.23,0.0,0.00942,1e-05,1.74547]
[1778682861091,47.54,79838.92,0.0,0.00943,1e-05,1.74762]
[1778682866127,47.54,79837.25,0.0,0.00942,1e-05,1.7455]
[1778682871163,47.54,79825.74,0.0,0.00932,1e-05,1.72945]
[1778682876197,47.54,79820.07,0.0,0.00928,1e-05,1.72231]
[1778682881232,47.54,79814.83,0.0,0.00924,1e-05,1.71573]
[1778682884255,47.54,79793.86,0.0,0.00908,1e-05,1.68959]
[1778682888291,47.54,79808.71,0.0,0.00919,1e-05,1.70806]
[1778682893317,47.54,79796.18,0.0,0.0091,1e-05,1.69246]
[1778682898351,47.54,79801.07,0.0,0.00914,1e-05,1.69854]
[1778682903387,47.54,79791.78,0.0,0.00907,1e-05,1.68701]
[1778682908422,47.54,79785.66,0.0,0.00902,1e-05,1.67946]
[1778682913457,47.54,79783.51,0.0,0.00901,1e-05,1.67681]
[1778682918493,47.54,79781.25,0.0,0.00899,1e-05,1.67403]
[1778682923530,47.54,79781.41,0.0,0.00899,1e-05,1.67422]
[1778682928577,47.54,79793.95,0.0,0.00908,1e-05,1.6897]
[1778682933599,47.54,79803.67,0.0,0.00915,1e-05,1.70033]
[1778682938634,47.54,79805.18,0.0,0.00916,1e-05,1.70221]
[1778682943670,47.54,79804.24,0.0,0.00915,1e-05,1.70104]
[1778682948704,47.54,79804.62,0.0,0.00916,1e-05,1.70151]
[1778682952735,47.54,79783.51,0.0,0.009,1e-05,1.67538]
[1778682957769,47.54,79783.25,0.0,0.009,1e-05,1.67506]
[1778682962819,47.54,79790.57,0.0,0.00905,1e-05,1.68408]
[1778682967841,47.54,79790.48,0.0,0.00905,1e-05,1.68397]
[1778682972877,47.54,79801.74,0.0,0.00913,1e-05,1.69793]
[1778682977912,47.54,79787.59,0.0,0.00903,1e-05,1.6804]
[1778682982946,47.54,79784.97,0.0,0.00901,1e-05,1.67717]
[1778682987983,47.54,79782.12,0.0,0.00899,1e-05,1.67367]
[1778682993017,47.54,79783.07,0.0,0.00899,1e-05,1.67341]
[1778682998052,47.54,79789.46,0.0,0.00904,1e-05,1.68128]
[1778683003088,47.54,79789.53,0.0,0.00904,1e-05,1.68136]
[1778683008122,47.54,79790.19,0.0,0.00904,1e-05,1.68218]
[1778683013157,47.54,79805.99,0.0,0.00916,1e-05,1.70178]
[1778683018192,47.54,79806.58,0.0,0.00916,1e-05,1.70251]
[1778683020206,47.54,79824.79,0.0,0.0093,1e-05,1.72533]
[1778683025241,47.54,79816.79,0.0,0.00924,1e-05,1.71528]
[1778683030276,47.54,79809.58,0.0,0.00919,1e-05,1.70625]
[1778683035313,47.54,79808.13,0.0,0.00918,1e-05,1.70444]
[1778683040348,47.54,79800.44,0.0,0.00912,1e-05,1.69487]
[1778683041465,47.54,79788.25,0.0,0.00903,1e-05,1.67979]
[1778683047397,47.54,79788.75,0.0,0.00903,1e-05,1.6804]
[1778683051539,47.54,79805.42,0.0,0.00915,1e-05,1.69962]
[1778683057475,47.54,79797.47,0.0,0.00909,1e-05,1.68975]
[1778683062509,47.54,79796.02,0.0,0.00908,1e-05,1.68795]
[1778683067543,47.54,79792.99,0.0,0.00905,1e-05,1.6842]
[1778683072583,47.54,79793.3,0.0,0.00906,1e-05,1.68459]
[1778683078621,47.54,79791.9,0.0,0.00905,1e-05,1.68286]
[1778683083656,47.54,79800.2,0.0,0.00911,1e-05,1.69313]
[1778683088696,47.54,79792.8,0.0,0.00905,1e-05,1.68397]
[1778683090707,47.54,79804.43,0.0,0.00914,1e-05,1.69839]
[1778683095742,47.54,79795.61,0.0,0.00907,1e-05,1.68744]
[1778683100777,47.54,79784.11,0.0,0.00899,1e-05,1.67326]
[1778683105812,47.54,79789.95,0.0,0.00903,1e-05,1.68045]
[1778683110852,47.54,79788.22,0.0,0.00902,1e-05,1.67832]
[1778683115884,47.54,79786.64,0.0,0.009,1e-05,1.67494]
[1778683120919,47.54,79783.55,0.0,0.00898,1e-05,1.67114]
[1778683125954,47.54,79782.98,0.0,0.00897,1e-05,1.67044]
[1778683130989,47.54,79784.52,0.0,0.00898,1e-05,1.67233]
[1778683136025,47.54,79789.64,0.0,0.00902,1e-05,1.67864]
[1778683141059,47.54,79797.13,0.0,0.00908,1e-05,1.68789]
[1778683146094,47.54,79797.96,0.0,0.00908,1e-05,1.68892]
[1778683151128,47.54,79794.62,0.0,0.00906,1e-05,1.68478]
[1778683156164,47.54,79795.51,0.0,0.00907,1e-05,1.68588]
[1778683161199,47.54,79794.75,0.0,0.00906,1e-05,1.68494]
[1778683166234,47.54,79799.96,0.0,0.0091,1e-05,1.6914]
[1778683171270,47.54,79800.77,0.0,0.0091,1e-05,1.69096]
[1778683176304,47.54,79808.43,0.0,0.00915,1e-05,1.70048]
[1778683181341,47.54,79809.81,0.0,0.00917,1e-05,1.7022]
[1778683186374,47.54,79799.01,0.0,0.00908,1e-05,1.68878]
[1778683192529,47.54,79808.44,0.0,0.00915,1e-05,1.70049]
[1778683198458,47.54,79811.04,0.0,0.00917,1e-05,1.70373]
[1778683203493,47.54,79810.27,0.0,0.00917,1e-05,1.70277]
[1778683208533,47.54,79806.87,0.0,0.00914,1e-05,1.69854]
[1778683213567,47.54,79808.2,0.0,0.00915,1e-05,1.70019]
[1778683218605,47.54,79801.5,0.0,0.0091,1e-05,1.69187]
[1778683223643,47.54,79799.58,0.0,0.00909,1e-05,1.68949]
[1778683228676,47.54,79800.97,0.0,0.0091,1e-05,1.69121]
[1778683233710,47.54,79796.74,0.0,0.00906,1e-05,1.68453]
[1778683238745,47.54,79796.44,0.0,0.00906,1e-05,1.68416]
[1778683243780,47.54,79795.03,0.0,0.00905,1e-05,1.68242]
[1778683248814,47.54,79793.22,0.0,0.00903,1e-05,1.68019]
[1778683253850,47.54,79793.01,0.0,0.00903,1e-05,1.67993]
[1778683258894,47.54,79792.94,0.0,0.00903,1e-05,1.67984]
[1778683263923,47.54,79785.98,0.0,0.00898,1e-05,1.67127]
[1778683268957,47.54,79788.44,0.0,0.009,1e-05,1.6743]
[1778683270972,47.54,79799.55,0.0,0.00908,1e-05,1.68801]
[1778683273101,47.54,79786.6,0.0,0.00898,1e-05,1.67203]
[1778683280034,47.54,79785.02,0.0,0.00897,1e-05,1.67009]
[1778683285069,47.54,79780.06,0.0,0.00894,1e-05,1.66401]
[1778683290106,47.54,79779.72,0.0,0.00893,1e-05,1.6636]
[1778683296147,47.54,79782.22,0.0,0.00894,1e-05,1.66523]
[1778683301182,47.54,79785.81,0.0,0.00897,1e-05,1.66964]
[1778683306218,47.54,79781.73,0.0,0.00894,1e-05,1.66463]
[1778683311253,47.54,79779.36,0.0,0.00892,1e-05,1.66173]
[1778683316288,47.54,79776.59,0.0,0.0089,1e-05,1.65835]
[1778683321324,47.54,79776.3,0.0,0.0089,1e-05,1.65799]
[1778683326361,47.54,79776.42,0.0,0.0089,1e-05,1.65814]
[1778683331395,47.54,79783.91,0.0,0.00896,1e-05,1.6673]
[1778683336431,47.54,79779.76,0.0,0.00893,1e-05,1.66222]
[1778683342473,47.54,79770.89,0.0,0.00886,1e-05,1.6514]
[1778683347508,47.54,79771.95,0.0,0.00887,1e-05,1.65269]
[1778683351536,47.54,79758.4,0.0,0.00876,1e-05,1.63485]
[1778683356571,47.54,79756.05,0.0,0.00875,1e-05,1.63202]
[1778683361613,47.54,79756.01,0.0,0.00875,1e-05,1.63197]
[1778683366648,47.54,79756.58,0.0,0.00875,1e-05,1.63266]
[1778683371679,47.54,79756.33,0.0,0.00875,1e-05,1.63236]
[1778683373808,47.54,79742.3,0.0,0.00865,1e-05,1.61552]
[1778683379735,47.54,79742.02,0.0,0.00864,1e-05,1.61518]
[1778683384771,47.54,79740.21,0.0,0.00863,1e-05,1.61302]
[1778683389805,47.54,79738.03,0.0,0.00862,1e-05,1.61042]
[1778683394840,47.54,79734.96,0.0,0.00859,1e-05,1.60676]
[1778683400885,47.54,79729.92,0.0,0.00856,1e-05,1.60077]
[1778683405918,47.54,79742.13,0.0,0.00865,1e-05,1.61531]
[1778683408941,47.54,79754.52,0.0,0.00873,1e-05,1.63018]
[1778683412970,47.54,79768.74,0.0,0.00883,1e-05,1.64596]
[1778683418003,47.54,79775.29,0.0,0.00888,1e-05,1.65392]
[1778683423041,47.54,79777.54,0.0,0.0089,1e-05,1.65667]
[1778683428075,47.54,79783.97,0.0,0.00894,1e-05,1.66453]
[1778683433110,47.54,79788.42,0.0,0.00898,1e-05,1.66998]
[1778683438145,47.54,79781.64,0.0,0.00893,1e-05,1.66168]
[1778683443180,47.54,79777.54,0.0,0.0089,1e-05,1.65667]
[1778683448220,47.54,79776.64,0.0,0.00889,1e-05,1.65557]
[1778683453254,47.54,79776.99,0.0,0.00889,1e-05,1.656]
[1778683458289,47.54,79776.49,0.0,0.00889,1e-05,1.65539]
[1778683461312,47.54,79757.41,0.0,0.00875,1e-05,1.63225]
[1778683463323,47.54,79743.6,0.0,0.00865,1e-05,1.61568]
[1778683466345,47.54,79730.35,0.0,0.00855,1e-05,1.5999]
[1778683469365,47.54,79716.19,0.0,0.00845,1e-05,1.58318]
[1778683472386,47.54,79706.41,0.0,0.00838,1e-05,1.57034]
[1778683477421,47.54,79708.83,0.0,0.0084,1e-05,1.57317]
[1778683482456,47.54,79710.04,0.0,0.0084,1e-05,1.57459]
[1778683487491,47.54,79711.4,0.0,0.00841,1e-05,1.57618]
[1778683492527,47.54,79712.61,0.0,0.00842,1e-05,1.5776]
[1778683497562,47.54,79711.47,0.0,0.00841,1e-05,1.57626]
[1778683502599,47.54,79708.79,0.0,0.00839,1e-05,1.57312]
[1778683504731,47.54,79727.06,0.0,0.00852,1e-05,1.59462]
[1778683510653,47.54,79720.63,0.0,0.00848,1e-05,1.58702]
[1778683515688,47.54,79715.53,0.0,0.00844,1e-05,1.58102]
[1778683520724,47.54,79713.68,0.0,0.00843,1e-05,1.57885]
[1778683525760,47.54,79711.83,0.0,0.00842,1e-05,1.57668]
[1778683530794,47.54,79720.78,0.0,0.00848,1e-05,1.5872]
[1778683534941,47.54,79712.61,0.0,0.00841,1e-05,1.57623]
[1778683540873,47.54,79715.89,0.0,0.00844,1e-05,1.58007]
[1778683545909,47.54,79713.86,0.0,0.00842,1e-05,1.57769]
[1778683550943,47.54,79719.61,0.0,0.00846,1e-05,1.58445]
[1778683555978,47.54,79718.54,0.0,0.00846,1e-05,1.58319]
[1778683560021,47.54,79729.89,0.0,0.00854,1e-05,1.59658]
[1778683565049,47.54,79735.68,0.0,0.00858,1e-05,1.60345]
[1778683570082,47.54,79730.64,0.0,0.00854,1e-05,1.59747]
[1778683575116,47.54,79729.67,0.0,0.00853,1e-05,1.59632]
[1778683580153,47.54,79724.75,0.0,0.0085,1e-05,1.59051]
[1778683585298,47.54,79727.27,0.0,0.00852,1e-05,1.59348]
[1778683591229,47.54,79725.53,0.0,0.0085,1e-05,1.59005]
[1778683596264,47.54,79715.94,0.0,0.00843,1e-05,1.57876]
[1778683601299,47.54,79708.54,0.0,0.00838,1e-05,1.57009]
[1778683606334,47.54,79710.05,0.0,0.00839,1e-05,1.57186]
[1778683612376,47.54,79710.8,0.0,0.00839,1e-05,1.57274]
[1778683617411,47.54,79715.94,0.0,0.00843,1e-05,1.57876]
[1778683622447,47.54,79711.41,0.0,0.0084,1e-05,1.57345]
[1778683625581,47.54,79699.59,0.0,0.00832,1e-05,1.55966]
[1778683631513,47.54,79689.99,0.0,0.00825,1e-05,1.54854]
[1778683636548,47.54,79685.39,0.0,0.00822,1e-05,1.54324]
[1778683639569,47.54,79667.19,0.0,0.00809,1e-05,1.52238]
[1778683644609,47.54,79659.8,0.0,0.00804,1e-05,1.51398]
[1778683649645,47.54,79658.9,0.0,0.00804,1e-05,1.51296]
[1778683654680,47.54,79660.92,0.0,0.00805,1e-05,1.51392]
[1778683659716,47.54,79656.78,0.0,0.00802,1e-05,1.50923]
[1778683664749,47.54,79659.67,0.0,0.00804,1e-05,1.5125]
[1778683669788,47.54,79661.48,0.0,0.00805,1e-05,1.51456]
[1778683674823,47.54,79661.87,0.0,0.00805,1e-05,1.515]
[1778683679859,47.54,79665.13,0.0,0.00807,1e-05,1.5187]
[1778683684893,47.54,79661.67,0.0,0.00805,1e-05,1.51477]
[1778683689928,47.54,79662.31,0.0,0.00805,1e-05,1.5155]
[1778683694963,47.54,79671.54,0.0,0.00812,1e-05,1.52601]
[1778683699998,47.54,79665.98,0.0,0.00808,1e-05,1.51967]
[1778683705034,47.54,79665.9,0.0,0.00808,1e-05,1.51958]
[1778683711076,47.54,79663.61,0.0,0.00806,1e-05,1.51564]
[1778683716215,47.54,79664.86,0.0,0.00806,1e-05,1.51706]
[1778683722153,47.54,79663.99,0.0,0.00806,1e-05,1.51607]
[1778683727188,47.54,79664.1,0.0,0.00806,1e-05,1.5162]
[1778683732223,47.54,79657.88,0.0,0.00802,1e-05,1.50914]
[1778683737260,47.54,79653.98,0.0,0.00799,1e-05,1.50474]
[1778683742294,47.54,79656.23,0.0,0.00801,1e-05,1.50728]
[1778683747329,47.54,79665.29,0.0,0.00807,1e-05,1.51755]
[1778683752366,47.54,79672.73,0.0,0.00812,1e-05,1.52602]
[1778683757399,47.54,79668.06,0.0,0.00809,1e-05,1.5207]
[1778683762434,47.54,79667.38,0.0,0.00808,1e-05,1.51992]
[1778683767469,47.54,79666.9,0.0,0.00808,1e-05,1.51938]
[1778683772504,47.54,79665.54,0.0,0.00806,1e-05,1.5165]
[1778683777540,47.54,79666.66,0.0,0.00807,1e-05,1.51777]
[1778683782574,47.54,79666.46,0.0,0.00807,1e-05,1.51754]
[1778683787609,47.54,79666.99,0.0,0.00807,1e-05,1.51814]
[1778683792645,47.54,79668.31,0.0,0.00808,1e-05,1.51965]
[1778683797680,47.54,79668.37,0.0,0.00808,1e-05,1.51971]
[1778683802716,47.54,79660.15,0.0,0.00803,1e-05,1.51038]
[1778683807750,47.54,79668.45,0.0,0.00808,1e-05,1.5198]
[1778683812785,47.54,79674.83,0.0,0.00813,1e-05,1.52708]
[1778683817821,47.54,79679.48,0.0,0.00816,1e-05,1.5324]
[1778683822857,47.54,79679.48,0.0,0.00816,1e-05,1.5324]
[1778683827892,47.54,79670.42,0.0,0.0081,1e-05,1.52205]
[1778683833934,47.54,79665.71,0.0,0.00806,1e-05,1.51535]
[1778683838970,47.54,79666.65,0.0,0.00806,1e-05,1.51642]
[1778683843007,47.54,79679.73,0.0,0.00815,1e-05,1.53134]
[1778683848033,47.54,79678.38,0.0,0.00814,1e-05,1.52979]
[1778683853090,47.54,79678.74,0.0,0.00815,1e-05,1.53021]
[1778683858117,47.54,79686.03,0.0,0.0082,1e-05,1.53857]
[1778683861132,47.54,79700.76,0.0,0.0083,1e-05,1.55558]
[1778683866173,47.54,79702.86,0.0,0.00831,1e-05,1.55802]
[1778683872211,47.54,79698.52,0.0,0.00828,1e-05,1.55298]
[1778683877347,47.54,79695.77,0.0,0.00826,1e-05,1.5498]
[1778683883290,47.54,79704.45,0.0,0.00832,1e-05,1.55986]
[1778683888323,47.54,79706.12,0.0,0.00833,1e-05,1.56181]
[1778683893359,47.54,79702.81,0.0,0.0083,1e-05,1.5566]
[1778683895372,47.54,79677.53,0.0,0.00813,1e-05,1.52748]
[1778683896380,47.54,79664.0,0.0,0.00804,1e-05,1.51208]
[1778683901414,47.54,79665.9,0.0,0.00805,1e-05,1.51423]
[1778683903428,47.54,79677.23,0.0,0.00813,1e-05,1.52714]
[1778683908464,47.54,79682.86,0.0,0.00817,1e-05,1.53358]
[1778683913501,47.54,79685.13,0.0,0.00818,1e-05,1.53619]
[1778683918533,47.54,79691.75,0.0,0.00823,1e-05,1.5438]
[1778683923569,47.54,79692.12,0.0,0.00823,1e-05,1.54423]
[1778683928603,47.54,79693.57,0.0,0.00824,1e-05,1.5459]
[1778683933639,47.54,79694.99,0.0,0.00825,1e-05,1.54754]
[1778683938674,47.54,79700.5,0.0,0.00829,1e-05,1.55392]
[1778683943709,47.54,79701.37,0.0,0.00829,1e-05,1.55493]
[1778683948744,47.54,79702.38,0.0,0.0083,1e-05,1.5561]
[1778683952775,47.54,79716.5,0.0,0.00839,1e-05,1.57118]
[1778683954789,47.54,79729.4,0.0,0.00848,1e-05,1.58633]
[1778683959825,47.54,79739.52,0.0,0.00855,1e-05,1.59829]
[1778683964859,47.54,79748.74,0.0,0.00862,1e-05,1.60926]
[1778683969893,47.54,79746.4,0.0,0.0086,1e-05,1.60647]
[1778683974928,47.54,79749.98,0.0,0.00863,1e-05,1.61074]
[1778683979963,47.54,79753.86,0.0,0.00866,1e-05,1.61538]
[1778683985002,47.54,79767.07,0.0,0.00875,1e-05,1.63124]
[1778683993057,47.54,79773.64,0.0,0.0088,1e-05,1.63918]
[1778683998212,47.54,79770.35,0.0,0.00878,1e-05,1.6352]
[1778684004134,47.54,79763.81,0.0,0.00873,1e-05,1.62732]
[1778684009169,47.54,79766.86,0.0,0.00875,1e-05,1.63099]
[1778684014206,47.54,79770.23,0.0,0.00877,1e-05,1.63365]
[1778684019245,47.54,79768.65,0.0,0.00876,1e-05,1.63174]
[1778684022262,47.54,79783.09,0.0,0.00886,1e-05,1.64923]
[1778684027298,47.54,79779.91,0.0,0.00884,1e-05,1.64537]
[1778684032332,47.54,79782.39,0.0,0.00886,1e-05,1.64838]
[1778684037367,47.54,79783.19,0.0,0.00886,1e-05,1.64936]
[1778684042402,47.54,79788.91,0.0,0.0089,1e-05,1.65633]
[1778684047437,47.54,79796.77,0.0,0.00896,1e-05,1.66595]
[1778684052473,47.54,79798.38,0.0,0.00897,1e-05,1.66792]
[1778684057509,47.54,79792.29,0.0,0.00893,1e-05,1.66046]
[1778684062547,47.54,79791.1,0.0,0.00892,1e-05,1.659]
[1778684066577,47.54,79775.13,0.0,0.0088,1e-05,1.63957]
[1778684071619,47.54,79774.03,0.0,0.00879,1e-05,1.63683]
[1778684076646,47.54,79773.99,0.0,0.00879,1e-05,1.63678]
[1778684078781,47.54,79761.37,0.0,0.0087,1e-05,1.62158]
[1778684084703,47.54,79761.73,0.0,0.0087,1e-05,1.62201]
[1778684089736,47.54,79756.93,0.0,0.00866,1e-05,1.61625]
[1778684092762,47.54,79739.73,0.0,0.00854,1e-05,1.59577]
[1778684097797,47.54,79738.99,0.0,0.00854,1e-05,1.59489]
[1778684102832,47.54,79752.11,0.0,0.00863,1e-05,1.61049]
[1778684107867,47.54,79750.93,0.0,0.00862,1e-05,1.60908]
[1778684112906,47.54,79747.59,0.0,0.0086,1e-05,1.6051]
[1778684117940,47.54,79738.94,0.0,0.00854,1e-05,1.59483]
[1778684122976,47.54,79746.22,0.0,0.00859,1e-05,1.60347]
[1778684128012,47.54,79751.89,0.0,0.00863,1e-05,1.61023]
[1778684133047,47.54,79746.18,0.0,0.00858,1e-05,1.60204]
[1778684138082,47.54,79746.64,0.0,0.00858,1e-05,1.60258]
[1778684143116,47.54,79744.49,0.0,0.00857,1e-05,1.60003]
[1778684148152,47.54,79754.03,0.0,0.00864,1e-05,1.61139]
[1778684153187,47.54,79756.37,0.0,0.00865,1e-05,1.61418]
[1778684158222,47.54,79755.84,0.0,0.00865,1e-05,1.61355]
[1778684163257,47.54,79747.4,0.0,0.00859,1e-05,1.60349]
[1778684168292,47.54,79746.96,0.0,0.00859,1e-05,1.60296]
[1778684173327,47.54,79746.39,0.0,0.00858,1e-05,1.60229]
[1778684178363,47.54,79747.93,0.0,0.00859,1e-05,1.60412]
[1778684183398,47.54,79750.59,0.0,0.00861,1e-05,1.60728]
[1778684188433,47.54,79749.47,0.0,0.0086,1e-05,1.60595]
[1778684192461,47.54,79737.56,0.0,0.00851,1e-05,1.59043]
[1778684197498,47.54,79730.29,0.0,0.00846,1e-05,1.58186]
[1778684202533,47.54,79719.24,0.0,0.00838,1e-05,1.5689]
[1778684207568,47.54,79710.13,0.0,0.00832,1e-05,1.55829]
[1778684214618,47.54,79709.02,0.0,0.00831,1e-05,1.557]
[1778684219795,47.54,79707.11,0.0,0.0083,1e-05,1.55478]
[1778684225695,47.54,79717.95,0.0,0.00837,1e-05,1.5674]
[1778684230730,47.54,79711.06,0.0,0.00833,1e-05,1.55937]
[1778684235767,47.54,79720.21,0.0,0.00839,1e-05,1.57004]
[1778684240801,47.54,79734.78,0.0,0.00849,1e-05,1.58715]
[1778684245836,47.54,79732.85,0.0,0.00848,1e-05,1.58487]
[1778684250870,47.54,79728.85,0.0,0.00845,1e-05,1.58017]
[1778684255905,47.54,79728.76,0.0,0.00844,1e-05,1.57868]
[1778684260940,47.54,79727.42,0.0,0.00843,1e-05,1.57711]
[1778684265975,47.54,79732.66,0.0,0.00847,1e-05,1.58327]
[1778684271010,47.54,79734.19,0.0,0.00848,1e-05,1.58507]
[1778684276045,47.54,79732.23,0.0,0.00847,1e-05,1.58276]
[1778684281081,47.54,79730.74,0.0,0.00846,1e-05,1.58101]
[1778684286116,47.54,79737.93,0.0,0.00851,1e-05,1.58949]
[1778684291150,47.54,79737.06,0.0,0.0085,1e-05,1.58846]
[1778684296186,47.54,79734.31,0.0,0.00848,1e-05,1.58521]
[1778684301221,47.54,79737.07,0.0,0.0085,1e-05,1.58847]
[1778684306256,47.54,79730.34,0.0,0.00845,1e-05,1.58054]
[1778684311291,47.54,79728.93,0.0,0.00844,1e-05,1.57751]
[1778684316326,47.54,79727.83,0.0,0.00843,1e-05,1.57622]
[1778684321361,47.54,79722.46,0.0,0.00839,1e-05,1.56992]
[1778684326396,47.54,79722.48,0.0,0.00839,1e-05,1.56995]
[1778684330570,47.54,79733.78,0.0,0.00847,1e-05,1.58321]
[1778684336466,47.54,79738.6,0.0,0.0085,1e-05,1.58889]
[1778684341501,47.54,79742.86,0.0,0.00853,1e-05,1.59393]
[1778684346536,47.54,79746.29,0.0,0.00856,1e-05,1.598]
[1778684351571,47.54,79748.92,0.0,0.00858,1e-05,1.60112]
[1778684356607,47.54,79751.11,0.0,0.00859,1e-05,1.60372]
[1778684361641,47.54,79748.44,0.0,0.00857,1e-05,1.60055]
[1778684366677,47.54,79744.76,0.0,0.00855,1e-05,1.59618]
[1778684371712,47.54,79748.06,0.0,0.00856,1e-05,1.59871]
[1778684376747,47.54,79754.55,0.0,0.00861,1e-05,1.60643]
[1778684381783,47.54,79754.21,0.0,0.00861,1e-05,1.60602]
[1778684386818,47.54,79751.02,0.0,0.00859,1e-05,1.60222]
[1778684391855,47.54,79748.63,0.0,0.00857,1e-05,1.59938]
[1778684396888,47.54,79748.37,0.0,0.00857,1e-05,1.59908]
[1778684401940,47.54,79746.51,0.0,0.00855,1e-05,1.59687]
[1778684402950,47.54,79730.5,0.0,0.00844,1e-05,1.57797]
[1778684404961,47.54,79754.12,0.0,0.00861,1e-05,1.60591]
[1778684405970,47.54,79768.54,0.0,0.00871,1e-05,1.62317]
[1778684407982,47.54,79785.63,0.0,0.00884,1e-05,1.64381]
[1778684413018,47.54,79801.37,0.0,0.00895,1e-05,1.66301]
[1778684418057,47.54,79811.07,0.0,0.00902,1e-05,1.67494]
[1778684423091,47.54,79816.58,0.0,0.00907,1e-05,1.68174]
[1778684428127,47.54,79822.02,0.0,0.00911,1e-05,1.68848]
[1778684430144,47.54,79809.06,0.0,0.00901,1e-05,1.67246]
[1778684431291,47.54,79793.05,0.0,0.00888,1e-05,1.65142]
[1778684437190,47.54,79785.54,0.0,0.00883,1e-05,1.64229]
[1778684442225,47.54,79777.11,0.0,0.00877,1e-05,1.63208]
[1778684447263,47.54,79770.47,0.0,0.00872,1e-05,1.62408]
[1778684452299,47.54,79773.3,0.0,0.00874,1e-05,1.62749]
[1778684456330,47.54,79793.05,0.0,0.00888,1e-05,1.65142]
[1778684461501,47.54,79796.71,0.0,0.00891,1e-05,1.65589]
[1778684467406,47.54,79805.4,0.0,0.00897,1e-05,1.66653]
[1778684472440,47.54,79815.98,0.0,0.00905,1e-05,1.67956]
[1778684477477,47.54,79833.22,0.0,0.00918,1e-05,1.70097]
[1778684479491,47.54,79847.69,0.0,0.00929,1e-05,1.71911]
[1778684484535,47.54,79850.09,0.0,0.00931,1e-05,1.72214]
[1778684487551,47.54,79839.0,0.0,0.00923,1e-05,1.7082]
[1778684492587,47.54,79834.92,0.0,0.00919,1e-05,1.70164]
[1778684497622,47.54,79838.74,0.0,0.00922,1e-05,1.70642]
[1778684500643,47.54,79816.87,0.0,0.00905,1e-05,1.67922]
[1778684505679,47.54,79806.24,0.0,0.00897,1e-05,1.66613]
[1778684510714,47.54,79808.79,0.0,0.00899,1e-05,1.66926]
[1778684515752,47.54,79803.24,0.0,0.00895,1e-05,1.66245]
[1778684520787,47.54,79804.85,0.0,0.00896,1e-05,1.66442]
[1778684525822,47.54,79796.04,0.0,0.0089,1e-05,1.65364]
[1778684527836,47.54,79808.99,0.0,0.00899,1e-05,1.66951]
[1778684531999,47.54,79821.93,0.0,0.00909,1e-05,1.68548]
[1778684537906,47.54,79831.66,0.0,0.00916,1e-05,1.69757]
[1778684542941,47.54,79836.45,0.0,0.0092,1e-05,1.70355]
[1778684546969,47.54,79813.96,0.0,0.00903,1e-05,1.67563]
[1778684552141,47.54,79817.15,0.0,0.00905,1e-05,1.67813]
[1778684558046,47.54,79808.36,0.0,0.00898,1e-05,1.6673]
[1778684563081,47.54,79800.2,0.0,0.00892,1e-05,1.6573]
[1778684565111,47.54,79811.66,0.0,0.00901,1e-05,1.67136]
[1778684570136,47.54,79808.46,0.0,0.00898,1e-05,1.66742]
[1778684575170,47.54,79806.71,0.0,0.00897,1e-05,1.66527]
[1778684580206,47.54,79810.35,0.0,0.009,1e-05,1.66975]
[1778684585241,47.54,79818.37,0.0,0.00906,1e-05,1.67963]
[1778684590277,47.54,79819.29,0.0,0.00906,1e-05,1.68077]
[1778684595311,47.54,79827.99,0.0,0.00913,1e-05,1.69156]
[1778684600347,47.54,79825.69,0.0,0.00911,1e-05,1.6887]
[1778684605382,47.54,79822.74,0.0,0.00909,1e-05,1.68504]
[1778684611431,47.54,79822.7,0.0,0.00908,1e-05,1.68355]
[1778684616459,47.54,79811.31,0.0,0.009,1e-05,1.66949]
[1778684621494,47.54,79809.51,0.0,0.00898,1e-05,1.66728]
[1778684626529,47.54,79807.93,0.0,0.00897,1e-05,1.66534]
[1778684631564,47.54,79806.92,0.0,0.00896,1e-05,1.6641]
[1778684636599,47.54,79804.72,0.0,0.00895,1e-05,1.6614]
[1778684641636,47.54,79796.56,0.0,0.00889,1e-05,1.65143]
[1778684646671,47.54,79798.68,0.0,0.0089,1e-05,1.65402]
[1778684650700,47.54,79765.61,0.0,0.00866,1e-05,1.61404]
[1778684652867,47.54,79746.64,0.0,0.00853,1e-05,1.59147]
[1778684658755,47.54,79746.31,0.0,0.00852,1e-05,1.59108]
[1778684663790,47.54,79750.93,0.0,0.00856,1e-05,1.59655]
[1778684668825,47.54,79750.2,0.0,0.00855,1e-05,1.59569]
[1778684673860,47.54,79758.23,0.0,0.0086,1e-05,1.60384]
[1778684678895,47.54,79764.73,0.0,0.00865,1e-05,1.61159]
[1778684683931,47.54,79758.67,0.0,0.0086,1e-05,1.60436]
[1778684688966,47.54,79761.31,0.0,0.00862,1e-05,1.60751]
[1778684690979,47.54,79747.65,0.0,0.00853,1e-05,1.59128]
[1778684696014,47.54,79743.95,0.0,0.0085,1e-05,1.58691]
[1778684701049,47.54,79741.75,0.0,0.00848,1e-05,1.58431]
[1778684706084,47.54,79732.32,0.0,0.00842,1e-05,1.57323]
[1778684711118,47.54,79733.27,0.0,0.00842,1e-05,1.57434]
[1778684716155,47.54,79736.63,0.0,0.00845,1e-05,1.57829]
[1778684721189,47.54,79730.21,0.0,0.0084,1e-05,1.57076]
[1778684726234,47.54,79722.45,0.0,0.00835,1e-05,1.56169]
[1778684728240,47.54,79701.15,0.0,0.0082,1e-05,1.53704]
[1778684729247,47.54,79689.94,0.0,0.00812,1e-05,1.52419]
[1778684733274,47.54,79676.99,0.0,0.00803,1e-05,1.50812]
[1778684738310,47.54,79674.58,0.0,0.00801,1e-05,1.50539]
[1778684743345,47.54,79674.32,0.0,0.00801,1e-05,1.50509]
[1778684748381,47.54,79675.05,0.0,0.00802,1e-05,1.50592]
[1778684753573,47.54,79673.96,0.0,0.00801,1e-05,1.50469]
[1778684759458,47.54,79673.82,0.0,0.00801,1e-05,1.50453]
[1778684764496,47.54,79666.78,0.0,0.00796,1e-05,1.49659]
[1778684769534,47.54,79676.36,0.0,0.00803,1e-05,1.5074]
[1778684774567,47.54,79667.95,0.0,0.00797,1e-05,1.49791]
[1778684779602,47.54,79671.47,0.0,0.00799,1e-05,1.50187]
[1778684784637,47.54,79670.84,0.0,0.00799,1e-05,1.50116]
[1778684789674,47.54,79669.81,0.0,0.00798,1e-05,1.5]
[1778684794709,47.54,79664.66,0.0,0.00794,1e-05,1.49288]
[1778684797731,47.54,79679.55,0.0,0.00804,1e-05,1.50968]
[1778684802765,47.54,79678.69,0.0,0.00803,1e-05,1.50871]
[1778684807800,47.54,79668.64,0.0,0.00797,1e-05,1.49735]
[1778684810824,47.54,79655.67,0.0,0.00788,1e-05,1.48281]
[1778684815859,47.54,79655.58,0.0,0.00788,1e-05,1.48271]
[1778684820894,47.54,79662.34,0.0,0.00792,1e-05,1.49027]
[1778684825929,47.54,79665.0,0.0,0.00794,1e-05,1.49326]
[1778684830964,47.54,79666.31,0.0,0.00795,1e-05,1.49473]
[1778684835999,47.54,79668.33,0.0,0.00796,1e-05,1.49701]
[1778684841034,47.54,79668.95,0.0,0.00797,1e-05,1.4977]
[1778684844224,47.54,79682.29,0.0,0.00806,1e-05,1.51279]
[1778684850097,47.54,79680.62,0.0,0.00805,1e-05,1.51089]
[1778684855134,47.54,79682.05,0.0,0.00805,1e-05,1.51118]
[1778684860172,47.54,79681.44,0.0,0.00805,1e-05,1.51049]
[1778684865202,47.54,79680.11,0.0,0.00804,1e-05,1.50898]
[1778684870237,47.54,79672.39,0.0,0.00798,1e-05,1.50025]
[1778684875273,47.54,79668.37,0.0,0.00796,1e-05,1.49572]
[1778684880307,47.54,79666.42,0.0,0.00794,1e-05,1.49353]
[1778684885342,47.54,79651.58,0.0,0.00785,1e-05,1.47693]
[1778684890377,47.54,79646.38,0.0,0.00781,1e-05,1.47115]
[1778684895412,47.54,79644.85,0.0,0.0078,1e-05,1.46945]
[1778684900459,47.54,79632.82,0.0,0.00772,1e-05,1.45616]
[1778684901456,47.54,79618.9,0.0,0.00763,1e-05,1.4409]
[1778684902468,47.54,79600.85,0.0,0.00752,1e-05,1.42131]
[1778684907512,47.54,79591.95,0.0,0.00746,1e-05,1.41173]
[1778684910524,47.54,79578.57,0.0,0.00738,1e-05,1.39744]
[1778684915562,47.54,79580.13,0.0,0.00738,1e-05,1.39783]
[1778684920594,47.54,79572.16,0.0,0.00733,1e-05,1.38937]
[1778684924795,47.54,79548.31,0.0,0.00718,1e-05,1.36429]
[1778684930667,47.54,79551.66,0.0,0.0072,1e-05,1.36779]
[1778684935713,47.54,79555.6,0.0,0.00723,1e-05,1.37192]
[1778684940739,47.54,79563.79,0.0,0.00728,1e-05,1.38052]
[1778684945774,47.54,79566.27,0.0,0.00729,1e-05,1.38314]
[1778684950811,47.54,79565.16,0.0,0.00729,1e-05,1.38197]
[1778684955008,47.54,79581.36,0.0,0.00739,1e-05,1.39914]
[1778684960880,47.54,79584.63,0.0,0.00741,1e-05,1.40263]
[1778684965075,47.54,79572.8,0.0,0.00733,1e-05,1.39004]
[1778684970950,47.54,79580.86,0.0,0.00738,1e-05,1.39861]
[1778684975983,47.54,79583.34,0.0,0.00739,1e-05,1.39998]
[1778684981025,47.54,79583.61,0.0,0.00739,1e-05,1.40027]
[1778684986064,47.54,79590.71,0.0,0.00744,1e-05,1.40786]
[1778684991099,47.54,79602.71,0.0,0.00752,1e-05,1.42076]
[1778684996134,47.54,79600.61,0.0,0.0075,1e-05,1.41849]
[1778685001170,47.54,79605.91,0.0,0.00754,1e-05,1.42421]
[1778685006207,47.54,79602.65,0.0,0.00751,1e-05,1.42069]
[1778685011239,47.54,79603.83,0.0,0.00752,1e-05,1.42197]
[1778685016278,47.54,79598.31,0.0,0.00749,1e-05,1.41602]
[1778685021311,47.54,79595.47,0.0,0.00747,1e-05,1.41296]
[1778685026346,47.54,79598.43,0.0,0.00749,1e-05,1.41615]
[1778685031382,47.54,79596.47,0.0,0.00747,1e-05,1.41276]
[1778685036415,47.54,79594.25,0.0,0.00746,1e-05,1.41038]
[1778685041455,47.54,79590.52,0.0,0.00743,1e-05,1.40638]
[1778685046490,47.54,79583.83,0.0,0.00739,1e-05,1.39924]
[1778685051525,47.54,79581.46,0.0,0.00737,1e-05,1.39672]
[1778685056559,47.54,79581.01,0.0,0.00737,1e-05,1.39624]
[1778685061594,47.54,79579.62,0.0,0.00736,1e-05,1.39476]
[1778685063608,47.54,79567.45,0.0,0.00729,1e-05,1.38187]
[1778685068644,47.54,79568.42,0.0,0.00729,1e-05,1.3829]
[1778685073678,47.54,79563.48,0.0,0.00726,1e-05,1.37769]
[1778685078713,47.54,79556.69,0.0,0.00722,1e-05,1.37056]
[1778685083748,47.54,79552.44,0.0,0.00719,1e-05,1.36611]
[1778685088785,47.54,79553.48,0.0,0.0072,1e-05,1.3672]
[1778685093819,47.54,79546.26,0.0,0.00715,1e-05,1.35843]
[1778685099870,47.54,79548.49,0.0,0.00716,1e-05,1.36075]
[1778685104896,47.54,79540.53,0.0,0.00712,1e-05,1.35248]
[1778685109931,47.54,79536.73,0.0,0.00709,1e-05,1.34855]
[1778685114966,47.54,79540.4,0.0,0.00711,1e-05,1.35234]
[1778685120013,47.54,79538.87,0.0,0.00711,1e-05,1.35076]
[1778685125046,47.54,79539.81,0.0,0.00711,1e-05,1.35173]
[1778685130074,47.54,79545.33,0.0,0.00714,1e-05,1.35746]
[1778685133150,47.54,79516.45,0.0,0.00697,1e-05,1.32771]
[1778685135116,47.54,79503.09,0.0,0.00689,1e-05,1.31413]
[1778685136318,47.54,79518.76,0.0,0.00698,1e-05,1.33007]
[1778685139144,47.54,79531.72,0.0,0.00706,1e-05,1.34337]
[1778685144179,47.54,79527.08,0.0,0.00703,1e-05,1.3386]
[1778685149213,47.54,79523.71,0.0,0.00701,1e-05,1.33514]
[1778685154248,47.54,79526.39,0.0,0.00702,1e-05,1.33666]
[1778685159286,47.54,79527.5,0.0,0.00703,1e-05,1.3378]
[1778685164321,47.54,79521.09,0.0,0.00699,1e-05,1.33123]
[1778685169355,47.54,79526.94,0.0,0.00703,1e-05,1.33723]
[1778685174392,47.54,79531.42,0.0,0.00705,1e-05,1.34183]
[1778685179425,47.54,79523.19,0.0,0.007,1e-05,1.33338]
[1778685184463,47.54,79519.7,0.0,0.00698,1e-05,1.32981]
[1778685186671,47.54,79502.08,0.0,0.00688,1e-05,1.3119]
[1778685188493,47.54,79488.73,0.0,0.0068,1e-05,1.29846]
[1778685189498,47.54,79465.23,0.0,0.00666,1e-05,1.27508]
[1778685190508,47.54,79448.3,0.0,0.00657,1e-05,1.25846]
[1778685193529,47.54,79461.29,0.0,0.00664,1e-05,1.2712]
[1778685198569,47.54,79459.93,0.0,0.00663,1e-05,1.26986]
[1778685203604,47.54,79458.92,0.0,0.00663,1e-05,1.26887]
[1778685208639,47.54,79455.35,0.0,0.00661,1e-05,1.26536]
[1778685213674,47.54,79463.88,0.0,0.00665,1e-05,1.27257]
[1778685218710,47.54,79463.99,0.0,0.00665,1e-05,1.2731]
[1778685223747,47.55,79474.28,0.0,0.00672,1e-05,1.28409]
[1778685228780,47.55,79474.22,0.0,0.00672,1e-05,1.28428]
[1778685233817,47.55,79468.44,0.0,0.00669,1e-05,1.27855]
[1778685238850,47.55,79476.73,0.0,0.00673,1e-05,1.28678]
[1778685243889,47.55,79474.55,0.0,0.00672,1e-05,1.28461]
[1778685248925,47.55,79471.51,0.0,0.0067,1e-05,1.28159]
[1778685253956,47.55,79473.2,0.0,0.00671,1e-05,1.28327]
[1778685258996,47.55,79470.77,0.0,0.0067,1e-05,1.28086]
[1778685264026,47.55,79471.93,0.0,0.00671,1e-05,1.28201]
[1778685269063,47.55,79480.16,0.0,0.00675,1e-05,1.29019]
[1778685272087,47.55,79454.55,0.0,0.0066,1e-05,1.26369]
[1778685277325,47.55,79451.12,0.0,0.00658,1e-05,1.26033]
[1778685283170,47.55,79448.79,0.0,0.00657,1e-05,1.25806]
[1778685288213,47.55,79441.11,0.0,0.00652,1e-05,1.25057]
[1778685289220,47.55,79426.06,0.0,0.00644,1e-05,1.23602]
[1778685294254,47.55,79434.62,0.0,0.00649,1e-05,1.24428]
[1778685299289,47.55,79434.63,0.0,0.00649,1e-05,1.24429]
[1778685302314,47.55,79423.28,0.0,0.00642,1e-05,1.23335]
[1778685307535,47.55,79418.4,0.0,0.0064,1e-05,1.22867]
[1778685313406,47.55,79415.02,0.0,0.00638,1e-05,1.22543]
[1778685318442,47.55,79422.89,0.0,0.00642,1e-05,1.23297]
[1778685323477,47.55,79418.73,0.0,0.0064,1e-05,1.22898]
[1778685328513,47.55,79427.32,0.0,0.00645,1e-05,1.23723]
[1778685330526,47.55,79443.6,0.0,0.00654,1e-05,1.253]
[1778685335561,47.55,79450.76,0.0,0.00657,1e-05,1.25881]
[1778685340595,47.55,79451.9,0.0,0.00658,1e-05,1.25992]
[1778685345631,47.55,79450.85,0.0,0.00657,1e-05,1.25889]
[1778685350666,47.55,79456.95,0.0,0.00661,1e-05,1.26487]
[1778685353686,47.55,79469.65,0.0,0.00668,1e-05,1.27737]
[1778685358721,47.55,79469.04,0.0,0.00668,1e-05,1.27677]
[1778685363756,47.55,79453.23,0.0,0.00659,1e-05,1.26122]
[1778685368793,47.55,79452.41,0.0,0.00658,1e-05,1.26042]
[1778685373827,47.55,79449.14,0.0,0.00656,1e-05,1.25722]
[1778685378862,47.55,79448.15,0.0,0.00656,1e-05,1.25626]
[1778685383896,47.55,79451.31,0.0,0.00658,1e-05,1.25934]
[1778685387924,47.55,79435.04,0.0,0.00648,1e-05,1.24352]
[1778685391953,47.55,79425.11,0.0,0.00642,1e-05,1.23279]
[1778685396987,47.55,79421.33,0.0,0.0064,1e-05,1.22917]
[1778685402023,47.55,79412.98,0.0,0.00635,1e-05,1.22119]
[1778685407057,47.55,79415.87,0.0,0.00637,1e-05,1.22394]
[1778685412093,47.55,79425.13,0.0,0.00642,1e-05,1.23281]
[1778685417129,47.55,79426.29,0.0,0.00643,1e-05,1.23392]
[1778685422164,47.55,79437.16,0.0,0.00649,1e-05,1.24441]
[1778685427198,47.55,79439.43,0.0,0.0065,1e-05,1.24661]
[1778685432234,47.55,79435.93,0.0,0.00648,1e-05,1.24322]
[1778685437271,47.55,79426.53,0.0,0.00643,1e-05,1.23416]
[1778685442304,47.55,79435.34,0.0,0.00648,1e-05,1.24265]
[1778685447339,47.55,79436.22,0.0,0.00648,1e-05,1.2435]
[1778685452374,47.55,79441.23,0.0,0.00651,1e-05,1.24719]
[1778685457409,47.55,79444.89,0.0,0.00653,1e-05,1.25074]
[1778685462444,47.55,79451.71,0.0,0.00657,1e-05,1.25738]
[1778685467480,47.55,79456.32,0.0,0.00659,1e-05,1.26189]
[1778685470501,47.55,79443.28,0.0,0.00652,1e-05,1.24918]
[1778685475536,47.55,79444.29,0.0,0.00652,1e-05,1.25016]
[1778685480571,47.55,79450.29,0.0,0.00656,1e-05,1.256]
[1778685485606,47.55,79446.22,0.0,0.00653,1e-05,1.25203]
[1778685490641,47.55,79440.82,0.0,0.0065,1e-05,1.24679]
[1778685495677,47.56,79443.94,0.0,0.00653,1e-05,1.25179]
[1778685500715,47.58,79440.82,0.0,0.00653,1e-05,1.25172]
[1778685505749,47.58,79446.16,0.0,0.00656,1e-05,1.25692]
[1778685510786,47.58,79446.05,0.0,0.00656,1e-05,1.25681]
[1778685515821,47.58,79441.39,0.0,0.00653,1e-05,1.2511]
[1778685520855,47.58,79442.32,0.0,0.00654,1e-05,1.25201]
[1778685525891,47.58,79442.68,0.0,0.00654,1e-05,1.25236]
[1778685530927,47.58,79436.01,0.0,0.0065,1e-05,1.24588]
[1778685531933,47.58,79423.9,0.0,0.00643,1e-05,1.2342]
[1778685534954,47.58,79411.97,0.0,0.00637,1e-05,1.22278]
[1778685535962,47.58,79399.77,0.0,0.0063,1e-05,1.21119]
[1778685540996,47.58,79407.05,0.0,0.00634,1e-05,1.2181]
[1778685546032,47.58,79400.48,0.0,0.0063,1e-05,1.21186]
[1778685551079,47.58,79389.08,0.0,0.00624,1e-05,1.20111]
[1778685556112,47.58,79380.45,0.0,0.00619,1e-05,1.19303]
[1778685561147,47.58,79376.98,0.0,0.00618,1e-05,1.18979]
[1778685566182,47.58,79368.34,0.0,0.00613,1e-05,1.18176]
[1778685571217,47.58,79357.33,0.0,0.00607,1e-05,1.17047]
[1778685576254,47.58,79356.76,0.0,0.00606,1e-05,1.16995]
[1778685581287,47.58,79363.65,0.0,0.0061,1e-05,1.1763]
[1778685584308,47.58,79352.14,0.0,0.00604,1e-05,1.16571]
[1778685589526,47.58,79352.78,0.0,0.00604,1e-05,1.16629]
[1778685595389,47.58,79347.81,0.0,0.00602,1e-05,1.16177]
[1778685600424,47.58,79347.15,0.0,0.00601,1e-05,1.16119]
[1778685602442,47.58,79321.32,0.0,0.00588,1e-05,1.13782]
[1778685603453,47.58,79304.6,0.0,0.00579,1e-05,1.12293]
[1778685608494,47.58,79307.69,0.0,0.00581,1e-05,1.12611]
[1778685613523,47.59,79305.13,0.0,0.0058,1e-05,1.12418]
[1778685616548,47.59,79317.41,0.0,0.00586,1e-05,1.13537]
[1778685621582,47.59,79330.83,0.0,0.00593,1e-05,1.14768]
[1778685623607,47.59,79342.4,0.0,0.006,1e-05,1.15823]
[1778685624614,47.59,79357.11,0.0,0.00607,1e-05,1.17171]
[1778685629819,47.59,79348.65,0.0,0.00603,1e-05,1.16395]
[1778685635691,47.59,79347.5,0.0,0.00602,1e-05,1.16179]
[1778685639904,47.59,79325.3,0.0,0.0059,1e-05,1.14168]
[1778685641739,47.59,79312.33,0.0,0.00584,1e-05,1.13037]
[1778685646774,47.59,79316.42,0.0,0.00586,1e-05,1.13437]
[1778685649966,47.6,79332.82,0.0,0.00595,1e-05,1.14955]
[1778685652817,47.6,79352.25,0.0,0.00605,1e-05,1.16743]
[1778685655838,47.6,79364.73,0.0,0.00612,1e-05,1.17914]
[1778685660874,47.6,79371.64,0.0,0.00616,1e-05,1.18601]
[1778685664904,47.61,79393.19,0.0,0.00628,1e-05,1.2074]
[1778685668931,47.61,79381.08,0.0,0.00622,1e-05,1.19625]
[1778685673966,47.61,79378.0,0.0,0.0062,1e-05,1.19373]
[1778685679001,47.62,79368.39,0.0,0.00615,1e-05,1.18529]
[1778685684037,47.62,79366.24,0.0,0.00614,1e-05,1.18365]
[1778685687653,47.62,79367.37,0.0,0.00615,1e-05,1.18507]
[1778685688067,47.62,79367.57,0.0,0.00615,1e-05,1.18535]
[1778685691860,47.62,79368.7,0.0,0.00615,1e-05,1.18554]
[1778685692097,47.62,79362.55,0.0,0.00612,1e-05,1.17994]
[1778685697132,47.63,79362.9,0.0,0.00613,1e-05,1.18078]
[1778685702170,47.63,79365.91,0.0,0.00615,1e-05,1.18405]
[1778685707205,47.63,79376.18,0.0,0.0062,1e-05,1.19404]
[1778685712239,47.63,79375.65,0.0,0.0062,1e-05,1.19394]
[1778685717274,47.64,79392.84,0.0,0.0063,1e-05,1.21041]
[1778685722309,47.64,79384.27,0.0,0.00625,1e-05,1.20256]
[1778685727346,47.64,79380.29,0.0,0.00623,1e-05,1.19912]
[1778685732379,47.64,79382.48,0.0,0.00625,1e-05,1.20144]
[1778685735400,47.64,79368.96,0.0,0.00617,1e-05,1.18896]
[1778685740435,47.65,79359.58,0.0,0.00613,1e-05,1.1807]
[1778685745471,47.65,79361.9,0.0,0.00614,1e-05,1.18331]
[1778685750680,47.65,79360.34,0.0,0.00614,1e-05,1.18231]
[1778685756548,47.66,79359.54,0.0,0.00613,1e-05,1.18103]
[1778685761582,47.66,79366.42,0.0,0.00617,1e-05,1.18787]
[1778685766617,47.66,79365.34,0.0,0.00617,1e-05,1.1873]
[1778685771654,47.66,79365.4,0.0,0.00617,1e-05,1.18782]
[1778685775682,47.67,79379.45,0.0,0.00625,1e-05,1.20128]
[1778685778701,47.67,79368.1,0.0,0.00619,1e-05,1.19087]
[1778685783736,47.67,79365.56,0.0,0.00618,1e-05,1.18893]
[1778685788771,47.67,79367.17,0.0,0.00619,1e-05,1.19086]
[1778685793806,47.68,79370.01,0.0,0.0062,1e-05,1.19391]
[1778685798841,47.68,79368.49,0.0,0.0062,1e-05,1.1929]
[1778685803879,47.68,79360.15,0.0,0.00616,1e-05,1.18559]
[1778685807904,47.68,79371.49,0.0,0.00622,1e-05,1.19652]
[1778685812945,47.69,79374.75,0.0,0.00623,1e-05,1.19883]
[1778685817976,47.69,79380.88,0.0,0.00627,1e-05,1.20488]
[1778685823010,47.69,79379.41,0.0,0.00626,1e-05,1.20381]
[1778685828046,47.69,79374.28,0.0,0.00624,1e-05,1.19926]
[1778685833083,47.69,79375.2,0.0,0.00624,1e-05,1.20053]
[1778685838116,47.7,79374.1,0.0,0.00624,1e-05,1.19982]
[1778685843151,47.7,79366.69,0.0,0.0062,1e-05,1.19326]
[1778685846176,47.7,79380.23,0.0,0.00628,1e-05,1.20615]
[1778685851392,47.7,79379.08,0.0,0.00627,1e-05,1.20528]
[1778685854232,47.7,79361.3,0.0,0.00618,1e-05,1.18886]
[1778685858260,47.7,79349.81,0.0,0.00612,1e-05,1.1786]
[1778685863299,47.71,79334.52,0.0,0.00604,1e-05,1.16514]
[1778685867326,47.71,79318.69,0.0,0.00596,1e-05,1.15105]
[1778685872363,47.71,79319.25,0.0,0.00596,1e-05,1.15058]
[1778685877401,47.71,79318.74,0.0,0.00595,1e-05,1.15025]
[1778685882435,47.71,79326.86,0.0,0.006,1e-05,1.15769]
[1778685887470,47.71,79334.26,0.0,0.00604,1e-05,1.16446]
[1778685892505,47.71,79341.79,0.0,0.00608,1e-05,1.17136]
[1778685897546,47.71,79344.52,0.0,0.00609,1e-05,1.17387]
[1778685902580,47.71,79344.68,0.0,0.00609,1e-05,1.17401]
[1778685907616,47.71,79343.37,0.0,0.00608,1e-05,1.17281]
[1778685910636,47.71,79359.07,0.0,0.00617,1e-05,1.18742]
[1778685915670,47.72,79357.21,0.0,0.00616,1e-05,1.18613]
[1778685919702,47.72,79344.1,0.0,0.00609,1e-05,1.17441]
[1778685924739,47.72,79343.1,0.0,0.00609,1e-05,1.17372]
[1778685928769,47.72,79325.37,0.0,0.006,1e-05,1.15751]
[1778685931963,47.72,79313.33,0.0,0.00593,1e-05,1.14556]
[1778685935821,47.72,79300.06,0.0,0.00586,1e-05,1.13379]
[1778685940861,47.72,79293.9,0.0,0.00583,1e-05,1.12859]
[1778685945894,47.72,79291.19,0.0,0.00582,1e-05,1.12647]
[1778685950933,47.73,79290.22,0.0,0.00582,1e-05,1.12594]
[1778685955963,47.73,79296.84,0.0,0.00585,1e-05,1.13216]
[1778685960998,47.73,79295.4,0.0,0.00585,1e-05,1.13112]
[1778685966036,47.73,79295.07,0.0,0.00585,1e-05,1.13108]
[1778685971073,47.73,79292.0,0.0,0.00583,1e-05,1.12862]
[1778685976106,47.74,79282.62,0.0,0.00579,1e-05,1.12061]
[1778685981145,47.74,79275.16,0.0,0.00575,1e-05,1.11443]
[1778685986176,47.74,79275.44,0.0,0.00575,1e-05,1.11513]
[1778685991212,47.74,79270.84,0.0,0.00573,1e-05,1.11046]
[1778685996246,47.75,79271.54,0.0,0.00574,1e-05,1.11163]
[1778686001281,47.75,79278.69,0.0,0.00577,1e-05,1.11837]
[1778686006316,47.75,79280.81,0.0,0.00579,1e-05,1.12063]
[1778686011351,47.76,79277.16,0.0,0.00577,1e-05,1.11782]
[1778686016386,47.76,79278.79,0.0,0.00578,1e-05,1.11968]
[1778686021421,47.76,79279.92,0.0,0.00579,1e-05,1.12109]
[1778686026455,47.76,79283.84,0.0,0.00581,1e-05,1.12496]
[1778686031490,47.77,79286.14,0.0,0.00583,1e-05,1.12741]
[1778686034512,47.77,79273.74,0.0,0.00576,1e-05,1.1167]
[1778686039550,47.77,79263.77,0.0,0.00572,1e-05,1.1085]
[1778686044582,47.78,79258.06,0.0,0.00569,0.0,1.1041]
[1778686049617,47.78,79250.45,0.0,0.00566,0.0,1.0981]
[1778686052637,47.78,79265.01,0.0,0.00573,1e-05,1.11012]
[1778686057718,47.79,79273.88,0.0,0.00577,1e-05,1.11831]
[1778686059729,47.79,79286.64,0.0,0.00584,1e-05,1.12989]
[1778686064749,47.79,79282.73,0.0,0.00582,1e-05,1.12675]
[1778686068783,47.79,79299.14,0.0,0.00591,1e-05,1.14167]
[1778686073819,47.79,79307.94,0.0,0.00596,1e-05,1.14973]
[1778686078854,47.79,79308.83,0.0,0.00596,1e-05,1.15066]
[1778686083888,47.79,79303.63,0.0,0.00593,1e-05,1.1461]
[1778686088923,47.8,79300.11,0.0,0.00592,1e-05,1.14309]
[1778686092949,47.8,79313.55,0.0,0.00599,1e-05,1.15535]
[1778686097987,47.8,79325.45,0.0,0.00605,1e-05,1.16619]
[1778686100011,47.8,79304.37,0.0,0.00594,1e-05,1.14706]
[1778686101010,47.8,79287.15,0.0,0.00585,1e-05,1.13165]
[1778686106046,47.8,79281.02,0.0,0.00582,1e-05,1.1265]
[1778686108063,47.8,79292.48,0.0,0.00588,1e-05,1.13683]
[1778686113252,47.8,79295.45,0.0,0.00589,1e-05,1.13861]
[1778686117126,47.8,79283.81,0.0,0.00583,1e-05,1.12838]
[1778686122163,47.8,79278.15,0.0,0.00581,1e-05,1.12366]
[1778686127196,47.81,79272.77,0.0,0.00578,1e-05,1.11927]
[1778686132231,47.81,79275.62,0.0,0.0058,1e-05,1.12217]
[1778686137266,47.81,79281.71,0.0,0.00583,1e-05,1.12791]
[1778686142304,47.81,79281.81,0.0,0.00583,1e-05,1.1283]
[1778686147339,47.81,79296.23,0.0,0.00591,1e-05,1.14145]
[1778686150362,47.81,79309.54,0.0,0.00598,1e-05,1.15352]
[1778686155394,47.81,79308.96,0.0,0.00598,1e-05,1.15303]
[1778686160434,47.82,79310.84,0.0,0.00599,1e-05,1.15478]
[1778686165468,47.82,79310.31,0.0,0.00598,1e-05,1.1543]
[1778686170503,47.82,79300.96,0.0,0.00593,1e-05,1.1459]
[1778686171511,47.82,79292.34,0.0,0.00588,1e-05,1.13711]
[1778686176545,47.82,79288.2,0.0,0.00586,1e-05,1.13363]
[1778686181580,47.82,79277.69,0.0,0.00581,1e-05,1.1246]
[1778686186616,47.82,79280.39,0.0,0.00583,1e-05,1.12731]
[1778686191650,47.82,79278.72,0.0,0.00582,1e-05,1.12615]
[1778686196686,47.83,79278.97,0.0,0.00583,1e-05,1.12672]
[1778686201721,47.83,79281.82,0.0,0.00584,1e-05,1.12959]
[1778686202727,47.83,79268.56,0.0,0.00577,1e-05,1.11793]
[1778686203884,47.83,79253.38,0.0,0.0057,0.0,1.10471]
[1778686209776,47.83,79256.68,0.0,0.00572,1e-05,1.10821]
[1778686214811,47.84,79251.78,0.0,0.0057,0.0,1.10446]
[1778686219846,47.84,79252.03,0.0,0.0057,0.0,1.10522]
[1778686224888,47.84,79241.78,0.0,0.00565,0.0,1.09682]
[1778686227909,47.85,79253.57,0.0,0.00572,1e-05,1.10746]
[1778686231937,47.85,79239.73,0.0,0.00564,0.0,1.09477]
[1778686236974,47.85,79248.62,0.0,0.00569,0.0,1.10312]
[1778686242023,47.86,79261.35,0.0,0.00576,1e-05,1.11472]
[1778686243030,47.86,79243.78,0.0,0.00567,0.0,1.09954]
[1778686248064,47.86,79232.09,0.0,0.00562,0.0,1.09003]
[1778686253099,47.87,79228.19,0.0,0.0056,0.0,1.08736]
[1778686258134,47.87,79235.3,0.0,0.00564,0.0,1.09418]
[1778686263169,47.88,79239.04,0.0,0.00566,0.0,1.09806]
[1778686268204,47.88,79240.6,0.0,0.00567,0.0,1.10003]
[1778686273241,47.88,79243.32,0.0,0.00569,0.0,1.10301]
[1778686278276,47.89,79247.45,0.0,0.00572,1e-05,1.10722]
[1778686283311,47.89,79251.55,0.0,0.00574,1e-05,1.11139]
[1778686288346,47.89,79254.19,0.0,0.00576,1e-05,1.11421]
[1778686293381,47.9,79264.62,0.0,0.00581,1e-05,1.1228]
[1778686297410,47.9,79252.86,0.0,0.00575,1e-05,1.11279]
[1778686302445,47.9,79244.81,0.0,0.00571,0.0,1.10627]
[1778686307478,47.91,79242.33,0.0,0.0057,0.0,1.10481]
[1778686312514,47.91,79239.53,0.0,0.00569,0.0,1.10296]
[1778686317549,47.92,79235.38,0.0,0.00567,0.0,1.09997]
[1778686322584,47.92,79244.68,0.0,0.00572,1e-05,1.10866]
[1778686327619,47.92,79242.59,0.0,0.00572,1e-05,1.10735]
[1778686332653,47.93,79243.53,0.0,0.00572,1e-05,1.10866]
[1778686337689,47.93,79242.8,0.0,0.00572,1e-05,1.1085]
[1778686342724,47.93,79239.65,0.0,0.00571,0.0,1.10622]
[1778686344883,47.93,79251.23,0.0,0.00577,1e-05,1.11654]
[1778686350780,47.94,79242.77,0.0,0.00573,1e-05,1.1096]
[1778686355819,47.94,79239.4,0.0,0.00571,0.0,1.10604]
[1778686360851,47.94,79244.01,0.0,0.00574,1e-05,1.11052]
[1778686365056,47.95,79268.54,0.0,0.00586,1e-05,1.13248]
[1778686368912,47.95,79249.41,0.0,0.00577,1e-05,1.1158]
[1778686373948,47.95,79244.79,0.0,0.00575,1e-05,1.11216]
[1778686378983,47.95,79240.43,0.0,0.00573,1e-05,1.10882]
[1778686384017,47.96,79243.35,0.0,0.00574,1e-05,1.11183]
[1778686389051,47.97,79242.37,0.0,0.00575,1e-05,1.11304]
[1778686394087,48.0,79246.5,0.0,0.0058,1e-05,1.1212]
[1778686399125,48.03,79257.6,0.0,0.00588,1e-05,1.13558]
[1778686404161,48.06,79255.3,0.0,0.0059,1e-05,1.13811]
[1778686409195,48.09,79266.12,0.0,0.00598,1e-05,1.15239]
[1778686414230,48.12,79263.61,0.0,0.00599,1e-05,1.15364]
[1778686419265,48.15,79259.39,0.0,0.00599,1e-05,1.15445]
[1778686424300,48.18,79256.85,0.0,0.00601,1e-05,1.15677]
[1778686428329,48.19,79268.17,0.0,0.00608,1e-05,1.16887]
[1778686433382,48.19,79270.7,0.0,0.00609,1e-05,1.17118]
[1778686438418,48.19,79272.25,0.0,0.0061,1e-05,1.17259]
[1778686443452,48.19,79266.1,0.0,0.00607,1e-05,1.16699]
[1778686448487,48.19,79269.31,0.0,0.00608,1e-05,1.16991]
[1778686453522,48.19,79270.28,0.0,0.00609,1e-05,1.17079]
[1778686458557,48.19,79272.2,0.0,0.0061,1e-05,1.17254]
[1778686463592,48.19,79266.13,0.0,0.00607,1e-05,1.16702]
[1778686468627,48.19,79272.9,0.0,0.0061,1e-05,1.17318]
[1778686472655,48.19,79290.67,0.0,0.00619,1e-05,1.18835]
[1778686477690,48.19,79298.75,0.0,0.00623,1e-05,1.19582]
[1778686482727,48.19,79310.53,0.0,0.0063,1e-05,1.20678]
[1778686487761,48.19,79302.87,0.0,0.00625,1e-05,1.19965]
[1778686492796,48.19,79305.21,0.0,0.00627,1e-05,1.20182]
[1778686497831,48.19,79305.95,0.0,0.00627,1e-05,1.20251]
[1778686502866,48.19,79303.72,0.0,0.00626,1e-05,1.20044]
[1778686507901,48.19,79306.29,0.0,0.00627,1e-05,1.20283]
[1778686512936,48.19,79306.24,0.0,0.00627,1e-05,1.20278]
[1778686517974,48.19,79302.33,0.0,0.00625,1e-05,1.19915]
[1778686523010,48.19,79294.58,0.0,0.00621,1e-05,1.19196]
[1778686528047,48.19,79285.53,0.0,0.00616,1e-05,1.18362]
[1778686529056,48.19,79271.74,0.0,0.00609,1e-05,1.17101]
[1778686534087,48.19,79265.19,0.0,0.00605,1e-05,1.16394]
[1778686539122,48.19,79263.83,0.0,0.00604,1e-05,1.1627]
[1778686544157,48.19,79259.62,0.0,0.00602,1e-05,1.1589]
[1778686549191,48.19,79266.57,0.0,0.00606,1e-05,1.16519]
[1778686554227,48.19,79269.75,0.0,0.00607,1e-05,1.16808]
[1778686559262,48.19,79265.71,0.0,0.00605,1e-05,1.16441]
[1778686564296,48.19,79264.1,0.0,0.00604,1e-05,1.16295]
[1778686569334,48.19,79266.44,0.0,0.00606,1e-05,1.16507]
[1778686574366,48.19,79282.09,0.0,0.00614,1e-05,1.17934]
[1778686579402,48.19,79278.15,0.0,0.00612,1e-05,1.17573]
[1778686584437,48.19,79277.94,0.0,0.00612,1e-05,1.17554]
[1778686586454,48.19,79289.6,0.0,0.00618,1e-05,1.18624]
[1778686591488,48.2,79296.6,0.0,0.00622,1e-05,1.19251]
[1778686596684,48.2,79296.9,0.0,0.00622,1e-05,1.19278]
[1778686602563,48.2,79298.54,0.0,0.00623,1e-05,1.1943]
[1778686607598,48.2,79298.14,0.0,0.00622,1e-05,1.19393]
[1778686608620,48.2,79280.21,0.0,0.00613,1e-05,1.17743]
[1778686613640,48.2,79281.52,0.0,0.00613,1e-05,1.17863]
[1778686618677,48.2,79283.29,0.0,0.00614,1e-05,1.18025]
[1778686622705,48.2,79296.64,0.0,0.00622,1e-05,1.19254]
[1778686627740,48.2,79294.45,0.0,0.0062,1e-05,1.19052]
[1778686632776,48.2,79296.99,0.0,0.00622,1e-05,1.19287]
[1778686637812,48.2,79297.18,0.0,0.00622,1e-05,1.19304]
[1778686642849,48.2,79291.58,0.0,0.00619,1e-05,1.18787]
[1778686647882,48.2,79290.69,0.0,0.00618,1e-05,1.18705]
[1778686652917,48.2,79290.27,0.0,0.00618,1e-05,1.18553]
[1778686657953,48.2,79287.86,0.0,0.00616,1e-05,1.18332]
[1778686662987,48.2,79297.44,0.0,0.00621,1e-05,1.19215]
[1778686668023,48.2,79298.23,0.0,0.00622,1e-05,1.19288]
[1778686673057,48.2,79297.74,0.0,0.00622,1e-05,1.19242]
[1778686678091,48.2,79287.14,0.0,0.00616,1e-05,1.18265]
[1778686683128,48.2,79284.27,0.0,0.00614,1e-05,1.18002]
[1778686688172,48.2,79278.88,0.0,0.00612,1e-05,1.17509]
[1778686693207,48.2,79281.79,0.0,0.00613,1e-05,1.17775]
[1778686698241,48.2,79279.8,0.0,0.00612,1e-05,1.17593]
[1778686703277,48.2,79282.17,0.0,0.00613,1e-05,1.1781]
[1778686707467,48.2,79259.55,0.0,0.00601,1e-05,1.15754]
[1778686713347,48.2,79251.02,0.0,0.00596,1e-05,1.14877]
[1778686718382,48.2,79247.87,0.0,0.00595,1e-05,1.146]
[1778686723418,48.2,79248.76,0.0,0.00595,1e-05,1.14687]
[1778686728458,48.2,79246.41,0.0,0.00594,1e-05,1.14484]
[1778686733494,48.2,79244.87,0.0,0.00593,1e-05,1.14355]
[1778686738532,48.2,79243.38,0.0,0.00593,1e-05,1.14231]
[1778686743567,48.2,79242.11,0.0,0.00592,1e-05,1.14128]
[1778686748607,48.2,79232.9,0.0,0.00587,1e-05,1.13324]
[1778686751624,48.2,79218.49,0.0,0.0058,1e-05,1.12063]
[1778686754646,48.2,79231.1,0.0,0.00587,1e-05,1.13192]
[1778686757829,48.2,79243.41,0.0,0.00593,1e-05,1.14297]
[1778686763709,48.21,79242.46,0.0,0.00593,1e-05,1.1422]
[1778686768745,48.21,79250.1,0.0,0.00597,1e-05,1.14909]
[1778686773779,48.21,79257.54,0.0,0.006,1e-05,1.15468]
[1778686778814,48.21,79258.07,0.0,0.006,1e-05,1.15516]
[1778686783849,48.21,79257.2,0.0,0.006,1e-05,1.15439]
[1778686788886,48.21,79257.74,0.0,0.006,1e-05,1.15489]
[1778686792911,48.21,79245.47,0.0,0.00594,1e-05,1.14391]
[1778686798113,48.21,79241.9,0.0,0.00592,1e-05,1.14087]
[1778686804064,48.21,79246.91,0.0,0.00595,1e-05,1.14551]
[1778686809072,48.21,79246.17,0.0,0.00594,1e-05,1.14493]
[1778686813100,48.21,79233.45,0.0,0.00588,1e-05,1.13372]
[1778686818267,48.21,79234.88,0.0,0.00589,1e-05,1.13516]
[1778686824177,48.21,79231.67,0.0,0.00587,1e-05,1.13252]
[1778686829213,48.21,79233.94,0.0,0.00588,1e-05,1.13471]
[1778686834247,48.21,79239.48,0.0,0.00591,1e-05,1.13868]
[1778686838408,48.21,79227.94,0.0,0.00585,1e-05,1.12855]
[1778686844317,48.22,79228.29,0.0,0.00585,1e-05,1.12917]
[1778686849353,48.22,79230.22,0.0,0.00586,1e-05,1.13109]
[1778686854386,48.22,79230.44,0.0,0.00587,1e-05,1.1315]
[1778686859422,48.22,79230.07,0.0,0.00587,1e-05,1.13136]
[1778686864457,48.22,79229.18,0.0,0.00586,1e-05,1.13075]
[1778686868621,48.22,79245.47,0.0,0.00595,1e-05,1.14534]
[1778686874528,48.22,79246.86,0.0,0.00595,1e-05,1.14663]
[1778686879565,48.22,79247.41,0.0,0.00596,1e-05,1.14718]
[1778686884600,48.22,79251.44,0.0,0.00598,1e-05,1.15083]
[1778686886614,48.22,79263.79,0.0,0.00604,1e-05,1.16197]
[1778686890798,48.22,79263.97,0.0,0.00604,1e-05,1.16213]
[1778686891650,48.23,79261.71,0.0,0.00603,1e-05,1.15989]
[1778686892138,48.23,79261.71,0.0,0.00603,1e-05,1.15989]
[1778686892655,48.24,79263.59,0.0,0.00605,1e-05,1.16252]
[1778686897690,48.24,79267.58,0.0,0.00607,1e-05,1.16614]
[1778686902726,48.24,79274.44,0.0,0.0061,1e-05,1.17238]
[1778686907760,48.24,79260.5,0.0,0.00603,1e-05,1.15972]
[1778686912823,48.24,79254.68,0.0,0.006,1e-05,1.15448]
[1778686913801,48.24,79250.75,0.0,0.00598,1e-05,1.15096]
[1778686918838,48.24,79251.53,0.0,0.00598,1e-05,1.15173]
[1778686923872,48.24,79252.36,0.0,0.00599,1e-05,1.15254]
[1778686925474,48.24,79252.36,0.0,0.00599,1e-05,1.15254]
[1778686925479,48.24,79261.37,0.0,0.00604,1e-05,1.16066]
[1778686928478,48.24,79271.09,0.0,0.00609,1e-05,1.16948]
[1778686928509,48.24,79273.04,0.0,0.0061,1e-05,1.17125]
[1778686933963,48.24,79273.53,0.0,0.0061,1e-05,1.1717]
[1778686939119,48.24,79275.57,0.0,0.00611,1e-05,1.17356]
[1778686945042,48.24,79261.85,0.0,0.00604,1e-05,1.1611]
[1778686950083,48.24,79262.44,0.0,0.00604,1e-05,1.16163]
[1778686952075,48.24,79264.87,0.0,0.00605,1e-05,1.16271]
[1778686952157,48.24,79271.52,0.0,0.00608,1e-05,1.16875]
[1778686958141,48.24,79271.84,0.0,0.00608,1e-05,1.16904]
[1778686963173,48.24,79275.8,0.0,0.00611,1e-05,1.17265]
[1778686968208,48.24,79290.8,0.0,0.00618,1e-05,1.18639]
[1778686973246,48.24,79292.34,0.0,0.00619,1e-05,1.18781]
[1778686979399,48.24,79295.81,0.0,0.00621,1e-05,1.19101]
[1778686985328,48.24,79303.14,0.0,0.00625,1e-05,1.1978]
[1778686988349,48.24,79315.44,0.0,0.00632,1e-05,1.20926]
[1778686993384,48.24,79317.28,0.0,0.00633,1e-05,1.21098]
[1778686998419,48.24,79321.2,0.0,0.00635,1e-05,1.21466]
[1778687000114,48.24,79324.63,0.0,0.00637,1e-05,1.21788]
[1778687000434,48.24,79324.63,0.0,0.00637,1e-05,1.21788]
[1778687005470,48.24,79327.11,0.0,0.00638,1e-05,1.22021]
[1778687010504,48.24,79323.08,0.0,0.00636,1e-05,1.21642]
[1778687015539,48.24,79330.31,0.0,0.00639,1e-05,1.22208]
[1778687020574,48.24,79329.54,0.0,0.00639,1e-05,1.22135]
[1778687022378,48.24,79328.88,0.0,0.00639,1e-05,1.22073]
[1778687022589,48.24,79328.84,0.0,0.00638,1e-05,1.22069]
[1778687027070,48.24,79328.92,0.0,0.00639,1e-05,1.22077]
[1778687027624,48.24,79329.22,0.0,0.00639,1e-05,1.22105]
[1778687030222,48.24,79320.53,0.0,0.00634,1e-05,1.21288]
[1778687030644,48.24,79320.53,0.0,0.00634,1e-05,1.21288]
[1778687035679,48.24,79312.58,0.0,0.0063,1e-05,1.20544]
[1778687040715,48.24,79317.8,0.0,0.00632,1e-05,1.21032]
[1778687045750,48.24,79322.52,0.0,0.00635,1e-05,1.21474]
[1778687049891,48.24,79310.14,0.0,0.00628,1e-05,1.20316]
[1778687054787,48.24,79305.53,0.0,0.00626,1e-05,1.19888]
[1778687054888,48.24,79299.55,0.0,0.00623,1e-05,1.19333]
[1778687059962,48.24,79294.78,0.0,0.0062,1e-05,1.18893]
[1778687065890,48.24,79284.33,0.0,0.00614,1e-05,1.17932]
[1778687068287,48.24,79277.47,0.0,0.00611,1e-05,1.17305]
[1778687068914,48.24,79276.77,0.0,0.0061,1e-05,1.17241]
[1778687073948,48.24,79276.88,0.0,0.0061,1e-05,1.17139]
[1778687078986,48.24,79274.28,0.0,0.00609,1e-05,1.16902]
[1778687084023,48.24,79271.23,0.0,0.00607,1e-05,1.16625]
[1778687089056,48.24,79268.51,0.0,0.00606,1e-05,1.16378]
[1778687090173,48.24,79249.57,0.0,0.00596,1e-05,1.14672]
[1778687096110,48.24,79242.38,0.0,0.00592,1e-05,1.14042]
[1778687101145,48.24,79241.05,0.0,0.00591,1e-05,1.13936]
[1778687104167,48.24,79225.88,0.0,0.00584,1e-05,1.12603]
[1778687109202,48.24,79219.71,0.0,0.00581,1e-05,1.12088]
[1778687114238,48.24,79219.17,0.0,0.00581,1e-05,1.12072]
[1778687119272,48.25,79209.84,0.0,0.00576,1e-05,1.1129]
[1778687124308,48.25,79201.39,0.0,0.00572,0.0,1.10596]
[1778687129343,48.25,79196.62,0.0,0.0057,0.0,1.1023]
[1778687134377,48.25,79193.08,0.0,0.00568,0.0,1.09868]
[1778687139416,48.26,79189.24,0.0,0.00567,0.0,1.09594]
[1778687142434,48.27,79203.02,0.0,0.00574,0.0,1.10903]
[1778687144447,48.27,79218.11,0.0,0.00582,1e-05,1.12237]
[1778687149484,48.27,79213.64,0.0,0.0058,1e-05,1.1188]
[1778687154517,48.27,79210.5,0.0,0.00578,1e-05,1.1164]
[1778687159553,48.27,79210.78,0.0,0.00579,1e-05,1.117]
[1778687163613,48.28,79197.65,0.0,0.00572,0.0,1.10587]
[1778687168649,48.28,79190.0,0.0,0.00569,0.0,1.09973]
[1778687173683,48.28,79189.74,0.0,0.00569,0.0,1.10004]
[1778687178718,48.29,79188.65,0.0,0.00569,0.0,1.09961]
[1778687183753,48.29,79193.92,0.0,0.00572,0.0,1.10465]
[1778687188788,48.29,79206.64,0.0,0.00578,1e-05,1.11617]
[1778687190893,48.29,79233.42,0.0,0.00592,1e-05,1.13988]
[1778687192118,48.29,79233.42,0.0,0.00592,1e-05,1.13988]
[1778687192533,48.29,79233.42,0.0,0.00591,1e-05,1.13881]
[1778687197853,48.3,79233.03,0.0,0.00591,1e-05,1.13875]
[1778687202888,48.3,79236.22,0.0,0.00593,1e-05,1.14171]
[1778687207923,48.3,79243.35,0.0,0.00597,1e-05,1.14813]
[1778687212958,48.3,79253.56,0.0,0.00602,1e-05,1.1573]
[1778687216993,48.3,79232.36,0.0,0.00591,1e-05,1.13833]
[1778687218000,48.3,79210.86,0.0,0.0058,1e-05,1.11937]
[1778687223038,48.3,79213.93,0.0,0.00582,1e-05,1.1224]
[1778687228075,48.3,79227.91,0.0,0.00589,1e-05,1.13499]
[1778687233110,48.3,79221.13,0.0,0.00586,1e-05,1.12916]
[1778687233697,48.3,79221.13,0.0,0.00586,1e-05,1.12916]
[1778687234117,48.3,79222.01,0.0,0.00586,1e-05,1.12999]
[1778687234623,48.3,79222.01,0.0,0.00586,1e-05,1.12999]
[1778687235124,48.3,79222.91,0.0,0.00587,1e-05,1.13082]
[1778687240158,48.3,79221.54,0.0,0.00586,1e-05,1.12981]
[1778687246201,48.31,79222.29,0.0,0.00587,1e-05,1.13072]
[1778687251322,48.31,79224.39,0.0,0.00587,1e-05,1.13173]
[1778687257279,48.31,79224.89,0.0,0.00588,1e-05,1.1324]
[1778687262313,48.31,79225.99,0.0,0.00588,1e-05,1.13357]
[1778687265339,48.31,79240.32,0.0,0.00596,1e-05,1.14639]
[1778687267349,48.31,79226.12,0.0,0.00589,1e-05,1.1338]
[1778687272384,48.31,79228.93,0.0,0.0059,1e-05,1.13652]
[1778687277419,48.31,79229.4,0.0,0.00591,1e-05,1.13708]
[1778687282454,48.31,79233.11,0.0,0.00593,1e-05,1.14054]
[1778687287490,48.31,79234.16,0.0,0.00593,1e-05,1.14159]
[1778687291613,48.32,79212.97,0.0,0.00582,1e-05,1.12296]
[1778687297559,48.32,79210.98,0.0,0.00582,1e-05,1.12153]
[1778687302595,48.32,79218.56,0.0,0.00586,1e-05,1.12847]
[1778687307629,48.32,79215.98,0.0,0.00584,1e-05,1.12643]
[1778687311756,48.33,79202.64,0.0,0.00578,1e-05,1.1154]
[1778687317700,48.34,79195.54,0.0,0.00575,0.0,1.10962]
[1778687322734,48.34,79189.64,0.0,0.00572,0.0,1.10487]
[1778687327769,48.34,79187.61,0.0,0.00571,0.0,1.1035]
[1778687332804,48.35,79179.05,0.0,0.00568,0.0,1.09729]
[1778687337839,48.35,79174.98,0.0,0.00566,0.0,1.09422]
[1778687342941,48.35,79154.93,0.0,0.00556,0.0,1.07757]
[1778687344954,48.36,79168.74,0.0,0.00564,0.0,1.0907]
[1778687349987,48.37,79159.44,0.0,0.0056,0.0,1.08424]
[1778687355029,48.38,79150.69,0.0,0.00556,0.0,1.0774]
[1778687360064,48.38,79147.15,0.0,0.00555,0.0,1.07502]
[1778687362140,48.38,79110.4,0.0,0.00538,0.0,1.04441]
[1778687365148,48.39,79137.13,0.0,0.00551,0.0,1.06704]
[1778687366161,48.39,79169.53,0.0,0.00566,0.0,1.09458]
[1778687367169,48.39,79186.99,0.0,0.00575,0.0,1.10986]
[1778687368174,48.39,79198.79,0.0,0.00581,1e-05,1.12016]
[1778687370184,48.39,79185.68,0.0,0.00575,0.0,1.10902]
[1778687375218,48.39,79195.59,0.0,0.00579,1e-05,1.1169]
[1778687380253,48.39,79182.73,0.0,0.00573,0.0,1.10604]
[1778687384282,48.4,79166.38,0.0,0.00565,0.0,1.09227]
[1778687389320,48.43,79163.51,0.0,0.00566,0.0,1.09463]
[1778687394355,48.45,79162.27,0.0,0.00568,0.0,1.09646]
[1778687399391,48.46,79163.13,0.0,0.00569,0.0,1.09843]
[1778687402455,48.46,79129.4,0.0,0.00552,0.0,1.06998]
[1778687407463,48.46,79123.38,0.0,0.0055,0.0,1.06563]
[1778687412490,48.47,79125.67,0.0,0.00551,0.0,1.06828]
[1778687414498,48.47,79110.22,0.0,0.00544,0.0,1.05566]
[1778687419537,48.48,79112.1,0.0,0.00546,0.0,1.05809]
[1778687422596,48.48,79124.77,0.0,0.00552,0.0,1.06918]
[1778687428596,48.49,79118.23,0.0,0.00549,0.0,1.06479]
[1778687433631,48.49,79119.31,0.0,0.0055,0.0,1.06548]
[1778687438666,48.5,79124.56,0.0,0.00553,0.0,1.07072]
[1778687442694,48.5,79137.8,0.0,0.0056,0.0,1.08253]
[1778687447729,48.51,79134.56,0.0,0.00559,0.0,1.08053]
[1778687452808,48.51,79147.7,0.0,0.00565,0.0,1.09242]
[1778687458807,48.52,79147.02,0.0,0.00565,0.0,1.09265]
[1778687462881,48.52,79131.86,0.0,0.00558,0.0,1.08029]
[1778687467883,48.53,79142.59,0.0,0.00564,0.0,1.09015]
[1778687472956,48.53,79129.53,0.0,0.00558,0.0,1.07973]
[1778687478959,48.54,79128.08,0.0,0.00558,0.0,1.07944]
[1778687484012,48.54,79129.71,0.0,0.00559,0.0,1.08158]
[1778687489045,48.55,79134.49,0.0,0.00562,0.0,1.08635]
[1778687494091,48.55,79132.67,0.0,0.00561,0.0,1.08444]
[1778687499129,48.56,79131.49,0.0,0.00561,0.0,1.08413]
[1778687504153,48.56,79130.29,0.0,0.00561,0.0,1.08382]
[1778687509188,48.57,79130.93,0.0,0.00561,0.0,1.08506]
[1778687514225,48.57,79132.66,0.0,0.00563,0.0,1.08724]
[1778687519260,48.58,79121.18,0.0,0.00557,0.0,1.07824]
[1778687524295,48.58,79119.03,0.0,0.00557,0.0,1.0772]
[1778687529330,48.59,79122.66,0.0,0.00559,0.0,1.08098]
[1778687534365,48.59,79112.76,0.0,0.00555,0.0,1.07336]
[1778687539400,48.6,79113.48,0.0,0.00555,0.0,1.07477]
[1778687544436,48.6,79124.19,0.0,0.00561,0.0,1.08456]
[1778687549471,48.61,79121.6,0.0,0.0056,0.0,1.0831]
[1778687554506,48.61,79114.17,0.0,0.00557,0.0,1.0765]
[1778687559547,48.62,79112.7,0.0,0.00556,0.0,1.07605]
[1778687564581,48.62,79113.71,0.0,0.00557,0.0,1.07768]
[1778687569616,48.63,79111.91,0.0,0.00557,0.0,1.07692]
[1778687574651,48.63,79110.76,0.0,0.00557,0.0,1.07671]
[1778687579686,48.64,79105.95,0.0,0.00555,0.0,1.07342]
[1778687584723,48.65,79105.42,0.0,0.00555,0.0,1.07378]
[1778687589758,48.65,79101.43,0.0,0.00554,0.0,1.07121]
[1778687594794,48.66,79099.21,0.0,0.00553,0.0,1.07035]
[1778687596810,48.66,79087.77,0.0,0.00548,0.0,1.06096]
[1778687601846,48.67,79087.38,0.0,0.00548,0.0,1.06156]
[1778687605877,48.67,79075.3,0.0,0.00543,0.0,1.05249]
[1778687610908,48.68,79085.37,0.0,0.00548,0.0,1.06182]
[1778687615943,48.69,79076.07,0.0,0.00544,0.0,1.05398]
[1778687620978,48.69,79077.35,0.0,0.00545,0.0,1.05602]
[1778687626013,48.7,79078.46,0.0,0.00546,0.0,1.0579]
[1778687631049,48.71,79078.33,0.0,0.00547,0.0,1.05871]
[1778687636083,48.71,79078.89,0.0,0.00547,0.0,1.06011]
[1778687642127,48.72,79080.98,0.0,0.00549,0.0,1.0629]
[1778687647163,48.73,79082.12,0.0,0.0055,0.0,1.0647]
[1778687651189,48.73,79095.63,0.0,0.00557,0.0,1.07666]
[1778687655219,48.73,79083.18,0.0,0.00551,0.0,1.06681]
[1778687656231,48.74,79070.8,0.0,0.00545,0.0,1.05669]
[1778687661261,48.74,79071.96,0.0,0.00546,0.0,1.05855]
[1778687666296,48.75,79080.87,0.0,0.00551,0.0,1.06681]
[1778687671332,48.75,79087.07,0.0,0.00554,0.0,1.07171]
[1778687676399,48.76,79095.45,0.0,0.00559,0.0,1.07948]
[1778687681402,48.76,79099.9,0.0,0.00561,0.0,1.08391]
[1778687686437,48.77,79102.66,0.0,0.00563,0.0,1.0869]
[1778687691472,48.77,79102.08,0.0,0.00563,0.0,1.08707]
[1778687696507,48.78,79101.35,0.0,0.00563,0.0,1.08712]
[1778687702548,48.78,79099.25,0.0,0.00562,0.0,1.08617]
[1778687704563,48.78,79098.65,0.0,0.00562,0.0,1.08593]
[1778687707584,48.79,79095.63,0.0,0.00561,0.0,1.08378]
[1778687712619,48.79,79080.92,0.0,0.00554,0.0,1.07211]
[1778687717665,48.8,79077.86,0.0,0.00553,0.0,1.07034]
[1778687722700,48.8,79074.06,0.0,0.00552,0.0,1.06795]
[1778687727734,48.81,79084.22,0.0,0.00557,0.0,1.07723]
[1778687732771,48.81,79075.88,0.0,0.00553,0.0,1.06989]
[1778687737806,48.82,79076.0,0.0,0.00554,0.0,1.07073]
[1778687742845,48.82,79070.87,0.0,0.00552,0.0,1.06719]
[1778687747880,48.83,79067.48,0.0,0.00551,0.0,1.06515]
[1778687752915,48.83,79068.72,0.0,0.00552,0.0,1.06697]
[1778687757951,48.84,79069.93,0.0,0.00553,0.0,1.06875]
[1778687762985,48.84,79066.48,0.0,0.00551,0.0,1.06664]
[1778687768022,48.85,79068.01,0.0,0.00553,0.0,1.06885]
[1778687773055,48.86,79065.88,0.0,0.00552,0.0,1.06786]
[1778687777741,48.86,79062.51,0.0,0.00551,0.0,1.06552]
[1778687778090,48.86,79057.28,0.0,0.00548,0.0,1.0615]
[1778687783124,48.87,79055.64,0.0,0.00548,0.0,1.06098]
[1778687788160,48.87,79054.41,0.0,0.00548,0.0,1.06079]
[1778687789462,48.87,79054.41,0.0,0.00548,0.0,1.06079]
[1778687789563,48.87,79056.25,0.0,0.00549,0.0,1.06248]
[1778687795209,48.88,79053.94,0.0,0.00548,0.0,1.06049]
[1778687800244,48.89,79037.68,0.0,0.00541,0.0,1.04791]
[1778687805313,48.89,79047.32,0.0,0.00546,0.0,1.05672]
[1778687810314,48.9,79046.73,0.0,0.00546,0.0,1.05706]
[1778687815384,48.91,79043.01,0.0,0.00545,0.0,1.05481]
[1778687820384,48.91,79032.43,0.0,0.0054,0.0,1.04697]
[1778687822400,48.91,79017.92,0.0,0.00534,0.0,1.0353]
[1778687823409,48.92,79006.39,0.0,0.00529,0.0,1.02639]
[1778687825458,48.92,78986.53,0.0,0.0052,0.0,1.01094]
[1778687830458,48.93,78982.62,0.0,0.00519,0.0,1.00905]
[1778687834486,48.94,78995.39,0.0,0.00525,0.0,1.02026]
[1778687839525,48.94,78985.86,0.0,0.00521,0.0,1.01378]
[1778687844557,48.95,78974.66,0.0,0.00517,0.0,1.00615]
[1778687845609,48.96,78955.26,0.0,0.00509,0.0,0.99114]
[1778687851606,48.97,78953.11,0.0,0.00508,0.0,0.99022]
[1778687856641,48.98,78955.04,0.0,0.0051,0.0,0.99315]
[1778687861676,48.99,78949.69,0.0,0.00508,0.0,0.9904]
[1778687866721,49.0,78926.79,0.0,0.00499,0.0,0.97376]
[1778687871753,49.07,78916.22,0.0,0.005,0.0,0.97534]
[1778687875783,49.1,78938.39,0.0,0.00512,0.0,0.99655]
[1778687880824,49.11,78930.58,0.0,0.00509,0.0,0.99174]
[1778687885855,49.14,78918.15,0.0,0.00506,0.0,0.98602]
[1778687888889,49.15,78904.29,0.0,0.00501,0.0,0.97648]
[1778687890899,49.15,78890.03,0.0,0.00495,0.0,0.96584]
[1778687895987,49.16,78890.94,0.0,0.00496,0.0,0.96844]
[1778687897952,49.17,78869.03,0.0,0.00487,0.0,0.95246]
[1778687898957,49.2,78853.01,0.0,0.00482,0.0,0.94411]
[1778687900985,49.23,78839.32,0.0,0.00479,0.0,0.9376]
[1778687903024,49.31,78820.13,0.0,0.00477,0.0,0.93443]
[1778687904008,49.31,78808.54,0.0,0.00472,0.0,0.92626]
[1778687908036,49.38,78826.64,0.0,0.00485,0.0,0.94827]
[1778687913074,49.51,78845.55,0.0,0.00502,0.0,0.97836]
[1778687916160,49.51,78856.96,0.0,0.00508,0.0,0.98808]
[1778687920123,49.53,78840.57,0.0,0.00501,0.0,0.97694]
[1778687924191,49.6,78819.12,0.0,0.00497,0.0,0.96987]
[1778687930197,49.61,78815.42,0.0,0.00497,0.0,0.96868]
[1778687935233,49.63,78811.3,0.0,0.00496,0.0,0.968]
[1778687940268,49.64,78814.6,0.0,0.00499,0.0,0.97293]
[1778687944297,49.67,78832.55,0.0,0.00509,0.0,0.9903]
[1778687946314,49.68,78817.32,0.0,0.00503,0.0,0.97915]
[1778687951355,49.69,78829.06,0.0,0.00509,0.0,0.98966]
[1778687954369,49.69,78817.65,0.0,0.00504,0.0,0.98175]
[1778687959404,49.72,78833.96,0.0,0.00514,0.0,0.99851]
[1778687964438,49.75,78838.9,0.0,0.00518,0.0,1.00576]
[1778687969487,49.76,78841.47,0.0,0.0052,0.0,1.00905]
[1778687972508,49.76,78858.17,0.0,0.00527,0.0,1.02192]
[1778687974523,49.77,78869.82,0.0,0.00533,0.0,1.03163]
[1778687979558,49.78,78876.03,0.0,0.00536,0.0,1.03763]
[1778687983588,49.78,78851.5,0.0,0.00526,0.0,1.01891]
[1778687988621,49.79,78850.06,0.0,0.00526,0.0,1.01918]
[1778687993656,49.8,78844.19,0.0,0.00524,0.0,1.0155]
[1778687997686,49.81,78831.2,0.0,0.00518,0.0,1.0063]
[1778688002721,49.82,78827.46,0.0,0.00518,0.0,1.00495]
[1778688007756,49.83,78824.68,0.0,0.00517,0.0,1.00386]
[1778688012794,49.84,78828.05,0.0,0.00519,0.0,1.00779]
[1778688017841,49.86,78834.39,0.0,0.00524,0.0,1.0164]
[1778688022866,49.87,78845.88,0.0,0.0053,0.0,1.0264]
[1778688024898,49.87,78885.57,0.0,0.00549,0.0,1.05875]
[1778688025892,49.87,78900.33,0.0,0.00555,0.0,1.07082]
[1778688028911,49.88,78917.24,0.0,0.00564,0.0,1.08536]
[1778688030956,49.88,78937.48,0.0,0.00574,0.0,1.10251]
[1778688035974,49.89,78932.57,0.0,0.00572,0.0,1.09926]
[1778688041022,49.92,78945.52,0.0,0.00581,0.0,1.11451]
[1778688042027,49.93,78958.04,0.0,0.00588,0.0,1.12693]
[1778688044043,49.94,78973.39,0.0,0.00596,1e-05,1.14103]
[1778688049077,49.97,78990.99,0.0,0.00608,1e-05,1.1608]
[1778688050085,49.97,79002.59,0.0,0.00614,1e-05,1.17101]
[1778688052097,49.97,79013.96,0.0,0.00619,1e-05,1.1811]
[1778688057134,49.97,79021.41,0.0,0.00623,1e-05,1.18775]
[1778688060159,49.97,79006.92,0.0,0.00616,1e-05,1.17485]
[1778688063178,49.97,78983.32,0.0,0.00604,1e-05,1.15408]
[1778688067298,49.97,78954.13,0.0,0.00589,0.0,1.12883]
[1778688073255,49.97,78959.53,0.0,0.00592,0.0,1.13363]
[1778688078296,49.97,78952.93,0.0,0.00589,0.0,1.12802]
[1778688083328,49.97,78955.75,0.0,0.0059,0.0,1.13055]
[1778688088364,49.97,78959.81,0.0,0.00592,0.0,1.13413]
[1778688093399,49.97,78950.59,0.0,0.00587,0.0,1.12519]
[1778688098433,49.97,78941.92,0.0,0.00583,0.0,1.11795]
[1778688103468,49.98,78942.44,0.0,0.00583,0.0,1.11862]
[1778688108504,49.98,78948.26,0.0,0.00586,0.0,1.1238]
[1778688113547,49.98,78948.0,0.0,0.00586,0.0,1.12378]
[1778688118582,49.98,78947.85,0.0,0.00586,0.0,1.12385]
[1778688123618,49.98,78943.89,0.0,0.00584,0.0,1.12069]
[1778688128656,49.98,78944.34,0.0,0.00585,0.0,1.12129]
[1778688133687,49.98,78956.44,0.0,0.00591,0.0,1.13184]
[1778688137795,49.98,78971.41,0.0,0.00598,1e-05,1.14482]
[1778688143760,49.98,78968.68,0.0,0.00597,1e-05,1.14246]
[1778688146797,49.98,78957.34,0.0,0.00591,0.0,1.13267]
[1778688147865,49.98,78924.98,0.0,0.00576,0.0,1.10522]
[1778688151826,49.99,78915.06,0.0,0.0057,0.0,1.09614]
[1778688156863,49.99,78929.15,0.0,0.00577,0.0,1.1083]
[1778688157937,49.99,78906.43,0.0,0.00567,0.0,1.0894]
[1778688163910,49.99,78903.5,0.0,0.00565,0.0,1.08753]
[1778688167944,50.0,78888.28,0.0,0.00558,0.0,1.07535]
[1778688172982,50.0,78884.14,0.0,0.00557,0.0,1.07262]
[1778688176003,50.0,78897.56,0.0,0.00563,0.0,1.08405]
[1778688181038,50.01,78912.78,0.0,0.00571,0.0,1.0972]
[1778688186073,50.01,78906.54,0.0,0.00568,0.0,1.09243]
[1778688191108,50.01,78898.84,0.0,0.00565,0.0,1.0865]
[1778688196143,50.02,78889.99,0.0,0.00561,0.0,1.07977]
[1778688198231,50.02,78908.3,0.0,0.0057,0.0,1.09519]
[1778688204199,50.02,78917.04,0.0,0.00574,0.0,1.10302]
[1778688208228,50.03,78928.66,0.0,0.0058,0.0,1.11307]
[1778688210241,50.03,78944.88,0.0,0.00588,0.0,1.12695]
[1778688211249,50.03,78964.09,0.0,0.00597,1e-05,1.14238]
[1778688215280,50.03,78951.12,0.0,0.00591,0.0,1.13122]
[1778688220312,50.03,78955.42,0.0,0.00593,0.0,1.13501]
[1778688225350,50.03,78951.56,0.0,0.00591,0.0,1.13174]
[1778688230385,50.03,78952.57,0.0,0.00592,0.0,1.13268]
[1778688235420,50.03,78956.84,0.0,0.00594,0.0,1.13639]
[1778688240456,50.03,78954.04,0.0,0.00592,0.0,1.13405]
[1778688245489,50.03,78942.4,0.0,0.00587,0.0,1.12418]
[1778688248512,50.03,78957.25,0.0,0.00594,0.0,1.13701]
[1778688252541,50.03,78974.64,0.0,0.00603,1e-05,1.15209]
[1778688257578,50.03,78974.46,0.0,0.00603,1e-05,1.15193]
[1778688262613,50.03,78972.79,0.0,0.00602,1e-05,1.15048]
[1778688265635,50.03,78960.1,0.0,0.00596,1e-05,1.13948]
[1778688270669,50.03,78953.44,0.0,0.00592,0.0,1.13374]
[1778688272687,50.03,78942.31,0.0,0.00586,0.0,1.12312]
[1778688277719,50.03,78936.04,0.0,0.00583,0.0,1.11793]
[1778688282754,50.03,78932.04,0.0,0.00581,0.0,1.11479]
[1778688287789,50.03,78928.85,0.0,0.0058,0.0,1.11236]
[1778688292824,50.04,78921.36,0.0,0.00577,0.0,1.10634]
[1778688293831,50.04,78902.63,0.0,0.00567,0.0,1.09072]
[1778688298958,50.04,78902.88,0.0,0.00568,0.0,1.0914]
[1778688304908,50.04,78893.6,0.0,0.00564,0.0,1.08428]
[1778688309945,50.05,78894.5,0.0,0.00565,0.0,1.08561]
[1778688314980,50.05,78895.73,0.0,0.00566,0.0,1.08729]
[1778688320019,50.07,78893.08,0.0,0.00566,0.0,1.08787]
[1778688324049,50.1,78907.02,0.0,0.00575,0.0,1.10293]
[1778688329175,50.11,78896.31,0.0,0.0057,0.0,1.09517]
[1778688335126,50.11,78899.01,0.0,0.00571,0.0,1.09695]
[1778688340161,50.11,78887.35,0.0,0.00566,0.0,1.08775]
[1778688343183,50.13,78898.77,0.0,0.00573,0.0,1.09908]
[1778688348218,50.13,78903.43,0.0,0.00575,0.0,1.1034]
[1778688353264,50.13,78899.89,0.0,0.00574,0.0,1.10082]
[1778688355278,50.13,78888.07,0.0,0.00568,0.0,1.09115]
[1778688360313,50.14,78886.02,0.0,0.00567,0.0,1.08999]
[1778688365348,50.14,78882.48,0.0,0.00566,0.0,1.08762]
[1778688369460,50.14,78896.22,0.0,0.00573,0.0,1.09948]
[1778688375419,50.16,78885.43,0.0,0.00569,0.0,1.09255]
[1778688380454,50.16,78881.73,0.0,0.00567,0.0,1.09]
[1778688385489,50.17,78882.68,0.0,0.00568,0.0,1.09132]
[1778688388510,50.17,78868.32,0.0,0.00561,0.0,1.07978]
[1778688389604,50.17,78853.81,0.0,0.00555,0.0,1.06803]
[1778688395562,50.18,78835.07,0.0,0.00546,0.0,1.05271]
[1778688400596,50.18,78828.98,0.0,0.00544,0.0,1.04873]
[1778688403625,50.19,78840.71,0.0,0.0055,0.0,1.05939]
[1778688408657,50.2,78847.44,0.0,0.00554,0.0,1.06627]
[1778688413698,50.21,78861.31,0.0,0.00561,0.0,1.07903]
[1778688418731,50.24,78870.8,0.0,0.00568,0.0,1.09035]
[1778688421755,50.24,78856.14,0.0,0.00561,0.0,1.07927]
[1778688426787,50.25,78853.13,0.0,0.0056,0.0,1.0774]
[1778688431823,50.25,78842.97,0.0,0.00556,0.0,1.06969]
[1778688435852,50.26,78826.24,0.0,0.00548,0.0,1.05663]
[1778688440887,50.26,78815.85,0.0,0.00544,0.0,1.04906]
[1778688445921,50.27,78815.96,0.0,0.00545,0.0,1.04998]
[1778688447935,50.27,78830.49,0.0,0.00551,0.0,1.06203]
[1778688452971,50.27,78854.56,0.0,0.00563,0.0,1.08133]
[1778688458005,50.28,78854.01,0.0,0.00563,0.0,1.08139]
[1778688463045,50.28,78847.12,0.0,0.0056,0.0,1.07621]
[1778688466065,50.28,78834.34,0.0,0.00554,0.0,1.06612]
[1778688469088,50.29,78846.31,0.0,0.0056,0.0,1.07628]
[1778688474123,50.29,78847.67,0.0,0.00561,0.0,1.07794]
[1778688477145,50.29,78830.0,0.0,0.00553,0.0,1.06387]
[1778688482180,50.3,78831.39,0.0,0.00554,0.0,1.06581]
[1778688486219,50.3,78844.55,0.0,0.0056,0.0,1.07692]
[1778688491250,50.31,78838.04,0.0,0.00557,0.0,1.07227]
[1778688496286,50.31,78835.35,0.0,0.00557,0.0,1.07063]
[1778688501323,50.31,78834.67,0.0,0.00557,0.0,1.07065]
[1778688506358,50.32,78832.91,0.0,0.00556,0.0,1.06979]
[1778688509379,50.32,78816.7,0.0,0.00549,0.0,1.05701]
[1778688514414,50.33,78815.75,0.0,0.00548,0.0,1.05591]
[1778688519449,50.33,78807.76,0.0,0.00545,0.0,1.05024]
[1778688524484,50.34,78810.84,0.0,0.00547,0.0,1.0535]
[1778688529520,50.34,78807.04,0.0,0.00545,0.0,1.05124]
[1778688533547,50.35,78795.38,0.0,0.00541,0.0,1.04258]
[1778688536569,50.35,78808.78,0.0,0.00547,0.0,1.05382]
[1778688541609,50.36,78799.12,0.0,0.00543,0.0,1.0469]
[1778688546640,50.37,78792.54,0.0,0.00541,0.0,1.04256]
[1778688551676,50.37,78800.87,0.0,0.00545,0.0,1.05011]
[1778688555703,50.38,78784.66,0.0,0.00538,0.0,1.0377]
[1778688556709,50.38,78770.78,0.0,0.00532,0.0,1.02713]
[1778688561745,50.39,78782.97,0.0,0.00538,0.0,1.0378]
[1778688566782,50.39,78780.74,0.0,0.00537,0.0,1.03699]
[1778688570884,50.4,78768.51,0.0,0.00532,0.0,1.02812]
[1778688575846,50.41,78783.09,0.0,0.00539,0.0,1.03965]
[1778688577859,50.41,78799.82,0.0,0.00547,0.0,1.05339]
[1778688579873,50.41,78811.99,0.0,0.00553,0.0,1.06353]
[1778688584909,50.42,78801.07,0.0,0.00548,0.0,1.05545]
[1778688588937,50.42,78780.99,0.0,0.00539,0.0,1.04004]
[1778688592974,50.43,78766.14,0.0,0.00533,0.0,1.02908]
[1778688598026,50.44,78767.47,0.0,0.00534,0.0,1.03118]
[1778688603061,50.51,78770.44,0.0,0.00542,0.0,1.04426]
[1778688608097,50.76,78761.87,0.0,0.00557,0.0,1.07084]
[1778688613132,50.84,78759.81,0.0,0.00563,0.0,1.08072]
[1778688615145,50.96,78774.12,0.0,0.0058,0.0,1.10913]
[1778688620183,50.97,78771.49,0.0,0.00579,0.0,1.10779]
[1778688625218,50.97,78763.3,0.0,0.00575,0.0,1.101]
[1778688630253,50.97,78763.07,0.0,0.00575,0.0,1.10081]
[1778688635288,50.97,78772.47,0.0,0.00579,0.0,1.10752]
[1778688640328,50.97,78773.57,0.0,0.00579,0.0,1.10843]
[1778688644352,50.97,78787.47,0.0,0.00586,0.0,1.12003]
[1778688649388,51.0,78777.6,0.0,0.00584,0.0,1.11602]
[1778688654424,51.02,78774.44,0.0,0.00584,0.0,1.11678]
[1778688659462,51.02,78762.91,0.0,0.00579,0.0,1.10718]
[1778688664493,51.02,78772.4,0.0,0.00583,0.0,1.11507]
[1778688669529,51.02,78780.36,0.0,0.00587,0.0,1.12173]
[1778688674569,51.02,78785.06,0.0,0.0059,0.0,1.12567]
[1778688679599,51.02,78790.23,0.0,0.00592,0.0,1.13003]
[1778688681830,51.03,78809.08,0.0,0.00602,0.0,1.14774]
[1778688686651,51.03,78822.38,0.0,0.00609,1e-05,1.15915]
[1778688688663,51.03,78834.28,0.0,0.00615,1e-05,1.16943]
[1778688691684,51.03,78851.39,0.0,0.00623,1e-05,1.18322]
[1778688694704,51.03,78867.47,0.0,0.00631,1e-05,1.19737]
[1778688699739,51.03,78862.81,0.0,0.00629,1e-05,1.19326]
[1778688704775,51.03,78854.4,0.0,0.00625,1e-05,1.18586]
[1778688709810,51.03,78850.86,0.0,0.00623,1e-05,1.18275]
[1778688714845,51.03,78850.98,0.0,0.00623,1e-05,1.18286]
[1778688716858,51.03,78839.52,0.0,0.00617,1e-05,1.17286]
[1778688721894,51.03,78832.89,0.0,0.00614,1e-05,1.1671]
[1778688726926,51.03,78833.33,0.0,0.00614,1e-05,1.16748]
[1778688732186,51.03,78855.73,0.0,0.00625,1e-05,1.18702]
[1778688734999,51.03,78867.23,0.0,0.00631,1e-05,1.19716]
[1778688740037,51.03,78857.1,0.0,0.00626,1e-05,1.18823]
[1778688745073,51.03,78852.06,0.0,0.00624,1e-05,1.1838]
[1778688749101,51.05,78864.91,0.0,0.00632,1e-05,1.19778]
[1778688754136,51.08,78878.05,0.0,0.00641,1e-05,1.21275]
[1778688759176,51.11,78881.22,0.0,0.00645,1e-05,1.21999]
[1778688764207,51.14,78881.05,0.0,0.00647,1e-05,1.22418]
[1778688769247,51.17,78877.56,0.0,0.00648,1e-05,1.22534]
[1778688774282,51.2,78880.89,0.0,0.00652,1e-05,1.23264]
[1778688779316,51.22,78886.48,0.0,0.00658,1e-05,1.24194]
[1778688784353,51.25,78881.07,0.0,0.00658,1e-05,1.24119]
[1778688789387,51.28,78884.45,0.0,0.00662,1e-05,1.24842]
[1778688794422,51.3,78886.98,0.0,0.00666,1e-05,1.25482]
[1778688799462,51.33,78878.94,0.0,0.00664,1e-05,1.25155]
[1778688804494,51.36,78886.92,0.0,0.00671,1e-05,1.2629]
[1778688809530,51.38,78887.78,0.0,0.00673,1e-05,1.26771]
[1778688814564,51.41,78885.73,0.0,0.00674,1e-05,1.2686]
[1778688819599,51.44,78880.25,0.0,0.00674,1e-05,1.26753]
[1778688824634,51.46,78877.45,0.0,0.00674,1e-05,1.2689]
[1778688826648,51.47,78864.39,0.0,0.00668,1e-05,1.25769]
[1778688831684,51.47,78861.94,0.0,0.00666,1e-05,1.25546]
[1778688836720,51.47,78868.13,0.0,0.0067,1e-05,1.26112]
[1778688841753,51.47,78865.39,0.0,0.00668,1e-05,1.25861]
[1778688846791,51.47,78862.5,0.0,0.00667,1e-05,1.25597]
[1778688849815,51.47,78881.48,0.0,0.00677,1e-05,1.2734]
[1778688854850,51.47,78892.37,0.0,0.00683,1e-05,1.2835]
[1778688860901,51.47,78895.34,0.0,0.00685,1e-05,1.28626]
[1778688864921,51.47,78891.4,0.0,0.00682,1e-05,1.2826]
[1778688869958,51.47,78900.22,0.0,0.00687,1e-05,1.29081]
[1778688877007,51.47,78907.54,0.0,0.00691,1e-05,1.29645]
[1778688882042,51.47,78910.3,0.0,0.00692,1e-05,1.29904]
[1778688888084,51.47,78906.43,0.0,0.0069,1e-05,1.29541]
[1778688893344,51.47,78906.63,0.0,0.0069,1e-05,1.2956]
[1778688899162,51.47,78913.44,0.0,0.00694,1e-05,1.302]
[1778688904197,51.47,78908.72,0.0,0.00691,1e-05,1.29756]
[1778688909247,51.47,78906.94,0.0,0.0069,1e-05,1.29589]
[1778688914282,51.47,78901.38,0.0,0.00687,1e-05,1.29069]
[1778688920324,51.47,78898.92,0.0,0.00686,1e-05,1.28839]
[1778688925360,51.47,78907.93,0.0,0.00691,1e-05,1.29682]
[1778688930394,51.47,78908.97,0.0,0.00692,1e-05,1.2978]
[1778688935430,51.47,78904.79,0.0,0.00689,1e-05,1.29266]
[1778688940464,51.47,78905.24,0.0,0.00689,1e-05,1.29308]
[1778688943709,51.47,78890.31,0.0,0.00681,1e-05,1.27917]
[1778688949529,51.47,78889.91,0.0,0.0068,1e-05,1.2788]
[1778688955571,51.47,78891.95,0.0,0.00682,1e-05,1.2807]
[1778688960606,51.47,78895.12,0.0,0.00683,1e-05,1.28364]
[1778688965643,51.47,78888.0,0.0,0.00679,1e-05,1.27703]
[1778688970679,51.47,78890.74,0.0,0.00681,1e-05,1.27957]
[1778688975712,51.47,78891.92,0.0,0.00682,1e-05,1.28067]
[1778688979741,51.47,78877.99,0.0,0.00674,1e-05,1.26779]
[1778688983995,51.47,78859.65,0.0,0.00664,1e-05,1.251]
[1778688989811,51.47,78857.61,0.0,0.00663,1e-05,1.24914]
[1778688994846,51.47,78856.2,0.0,0.00662,1e-05,1.24668]
[1778688999881,51.47,78874.29,0.0,0.00671,1e-05,1.26319]
[1778689004135,51.47,78861.58,0.0,0.00664,1e-05,1.25157]
[1778689009952,51.47,78865.5,0.0,0.00667,1e-05,1.25514]
[1778689014987,51.47,78869.88,0.0,0.00669,1e-05,1.25915]
[1778689019019,51.47,78890.15,0.0,0.0068,1e-05,1.27782]
[1778689024054,51.47,78894.21,0.0,0.00682,1e-05,1.28159]
[1778689029090,51.47,78897.82,0.0,0.00684,1e-05,1.28495]
[1778689034124,51.47,78893.64,0.0,0.00682,1e-05,1.28106]
[1778689039160,51.47,78894.36,0.0,0.00682,1e-05,1.28173]
[1778689044199,51.47,78896.96,0.0,0.00684,1e-05,1.28415]
[1778689049234,51.47,78911.71,0.0,0.00692,1e-05,1.29793]
[1778689054272,51.47,78911.05,0.0,0.00691,1e-05,1.2961]
[1778689056282,51.47,78895.79,0.0,0.00682,1e-05,1.28185]
[1778689061320,51.47,78887.52,0.0,0.00678,1e-05,1.27419]
[1778689066355,51.47,78888.76,0.0,0.00679,1e-05,1.27533]
[1778689074651,51.47,78884.04,0.0,0.00676,1e-05,1.27097]
[1778689080453,51.47,78885.64,0.0,0.00677,1e-05,1.27245]
[1778689085488,51.47,78893.12,0.0,0.00681,1e-05,1.27937]
[1778689090523,51.47,78886.81,0.0,0.00677,1e-05,1.27353]
[1778689095561,51.47,78888.46,0.0,0.00678,1e-05,1.27506]
[1778689101599,51.47,78889.17,0.0,0.00679,1e-05,1.27571]
[1778689106634,51.47,78890.56,0.0,0.0068,1e-05,1.277]
[1778689110664,51.47,78905.92,0.0,0.00688,1e-05,1.2913]
[1778689113686,51.47,78894.39,0.0,0.00681,1e-05,1.27935]
[1778689118720,51.47,78897.85,0.0,0.00683,1e-05,1.28256]
[1778689123756,51.47,78898.21,0.0,0.00683,1e-05,1.2829]
[1778689128790,51.47,78901.52,0.0,0.00685,1e-05,1.28598]
[1778689133825,51.47,78905.97,0.0,0.00687,1e-05,1.29013]
[1778689139867,51.47,78906.26,0.0,0.00688,1e-05,1.2904]
[1778689145145,51.47,78906.84,0.0,0.00688,1e-05,1.29094]
[1778689150944,51.47,78911.69,0.0,0.00691,1e-05,1.29548]
[1778689155980,51.47,78919.25,0.0,0.00695,1e-05,1.30259]
[1778689162022,51.47,78918.81,0.0,0.00695,1e-05,1.30217]
[1778689167057,51.47,78924.03,0.0,0.00697,1e-05,1.3071]
[1778689172092,51.47,78924.77,0.0,0.00697,1e-05,1.30657]
[1778689177127,51.47,78928.64,0.0,0.00699,1e-05,1.31023]
[1778689182162,51.47,78925.93,0.0,0.00698,1e-05,1.30767]
[1778689187197,51.47,78929.06,0.0,0.007,1e-05,1.31063]
[1778689192233,51.47,78918.37,0.0,0.00694,1e-05,1.30054]
[1778689197267,51.47,78910.37,0.0,0.00689,1e-05,1.29303]
[1778689202305,51.47,78903.82,0.0,0.00686,1e-05,1.28691]
[1778689207337,51.47,78902.27,0.0,0.00685,1e-05,1.28547]
[1778689212380,51.47,78901.93,0.0,0.00685,1e-05,1.28515]
[1778689218415,51.47,78899.38,0.0,0.00683,1e-05,1.28278]
[1778689223450,51.47,78897.19,0.0,0.00682,1e-05,1.28074]
[1778689228485,51.47,78897.46,0.0,0.00682,1e-05,1.28099]
[1778689233554,51.47,78900.8,0.0,0.00683,1e-05,1.28289]
[1778689238588,51.47,78897.2,0.0,0.00681,1e-05,1.27955]
[1778689243623,51.47,78899.54,0.0,0.00683,1e-05,1.28172]
[1778689248658,51.47,78898.73,0.0,0.00682,1e-05,1.28097]
[1778689253693,51.47,78899.29,0.0,0.00682,1e-05,1.28149]
[1778689258728,51.47,78898.76,0.0,0.00682,1e-05,1.28099]
[1778689265990,51.47,78901.31,0.0,0.00684,1e-05,1.28337]
[1778689271820,51.47,78910.41,0.0,0.00689,1e-05,1.29186]
[1778689276062,51.47,78930.14,0.0,0.007,1e-05,1.31042]
[1778689280884,51.48,78944.66,0.0,0.00709,1e-05,1.32566]
[1778689286132,51.5,78946.71,0.0,0.00712,1e-05,1.33114]
[1778689291973,51.52,78946.41,0.0,0.00714,1e-05,1.33379]
[1778689297009,51.52,78944.4,0.0,0.00713,1e-05,1.33186]
[1778689302045,51.52,78944.63,0.0,0.00713,1e-05,1.33208]
[1778689307079,51.52,78944.98,0.0,0.00713,1e-05,1.33241]
[1778689312114,51.52,78946.94,0.0,0.00714,1e-05,1.33429]
[1778689317150,51.52,78945.85,0.0,0.00713,1e-05,1.33325]
[1778689322186,51.53,78947.36,0.0,0.00715,1e-05,1.33607]
[1778689327223,51.55,78951.07,0.0,0.00719,1e-05,1.34236]
[1778689329238,51.55,78968.91,0.0,0.00729,1e-05,1.35965]
[1778689334273,51.55,78972.96,0.0,0.00732,1e-05,1.3636]
[1778689339308,51.55,78963.96,0.0,0.00726,1e-05,1.35483]
[1778689344345,51.55,78964.53,0.0,0.00727,1e-05,1.35539]
[1778689349382,51.55,78956.55,0.0,0.00722,1e-05,1.34765]
[1778689354414,51.55,78965.76,0.0,0.00727,1e-05,1.35533]
[1778689359450,51.55,78968.93,0.0,0.00729,1e-05,1.35841]
[1778689364486,51.55,78973.83,0.0,0.00731,1e-05,1.36319]
[1778689369519,51.55,78973.44,0.0,0.00731,1e-05,1.36281]
[1778689374556,51.55,78974.77,0.0,0.00732,1e-05,1.36411]
[1778689379591,51.55,78974.16,0.0,0.00732,1e-05,1.36351]
[1778689384630,51.55,78973.6,0.0,0.00731,1e-05,1.36296]
[1778689389665,51.55,78961.73,0.0,0.00724,1e-05,1.35141]
[1778689394698,51.55,78959.3,0.0,0.00723,1e-05,1.34906]
[1778689399735,51.55,78962.39,0.0,0.00725,1e-05,1.35205]
[1778689401749,51.55,78973.74,0.0,0.00731,1e-05,1.3631]
[1778689406985,51.55,78965.82,0.0,0.00727,1e-05,1.35538]
[1778689411818,51.55,78956.54,0.0,0.00721,1e-05,1.34514]
[1778689417055,51.55,78961.57,0.0,0.00724,1e-05,1.35]
[1778689422898,51.55,78962.94,0.0,0.00724,1e-05,1.35133]
[1778689427933,51.55,78960.6,0.0,0.00723,1e-05,1.34907]
[1778689432968,51.55,78957.09,0.0,0.00721,1e-05,1.34567]
[1778689438003,51.55,78967.06,0.0,0.00727,1e-05,1.35533]
[1778689440021,51.55,78978.97,0.0,0.00734,1e-05,1.36695]
[1778689445054,51.55,78984.6,0.0,0.00737,1e-05,1.37247]
[1778689450090,51.55,78980.18,0.0,0.00734,1e-05,1.36814]
[1778689452104,51.55,78992.09,0.0,0.00741,1e-05,1.37984]
[1778689453114,51.55,79008.54,0.0,0.00751,1e-05,1.39615]
[1778689458150,51.55,79006.47,0.0,0.0075,1e-05,1.39409]
[1778689463182,51.55,79008.32,0.0,0.00751,1e-05,1.39593]
[1778689468217,51.55,79018.2,0.0,0.00757,1e-05,1.4058]
[1778689472250,51.55,79042.38,0.0,0.00771,1e-05,1.42888]
[1778689477492,51.55,79029.5,0.0,0.00763,1e-05,1.41585]
[1778689483327,51.55,79032.96,0.0,0.00765,1e-05,1.41934]
[1778689488362,51.55,79035.84,0.0,0.00767,1e-05,1.42225]
[1778689492397,51.55,79011.63,0.0,0.00752,1e-05,1.39794]
[1778689493399,51.55,78983.46,0.0,0.00736,1e-05,1.37008]
[1778689498434,51.55,78987.46,0.0,0.00738,1e-05,1.37401]
[1778689503472,51.55,79002.73,0.0,0.00747,1e-05,1.38909]
[1778689508506,51.55,79003.83,0.0,0.00748,1e-05,1.39018]
[1778689513540,51.55,79005.09,0.0,0.00748,1e-05,1.39143]
[1778689519583,51.55,78994.22,0.0,0.00742,1e-05,1.38067]
[1778689524622,51.55,78992.87,0.0,0.00741,1e-05,1.37934]
[1778689529653,51.55,78993.0,0.0,0.00741,1e-05,1.37947]
[1778689534687,51.55,78989.28,0.0,0.00738,1e-05,1.37453]
[1778689539726,51.55,78985.48,0.0,0.00736,1e-05,1.3708]
[1778689544759,51.55,78982.47,0.0,0.00734,1e-05,1.36785]
[1778689549794,51.55,78981.17,0.0,0.00734,1e-05,1.36657]
[1778689552821,51.55,78968.88,0.0,0.00727,1e-05,1.35459]
[1778689558064,51.55,78968.82,0.0,0.00726,1e-05,1.35453]
[1778689563893,51.55,78987.35,0.0,0.00737,1e-05,1.37263]
[1778689568939,51.55,78990.71,0.0,0.00739,1e-05,1.37594]
[1778689573971,51.55,78995.23,0.0,0.00742,1e-05,1.38039]
[1778689579007,51.55,79005.16,0.0,0.00748,1e-05,1.39022]
[1778689584043,51.55,79008.62,0.0,0.0075,1e-05,1.39366]
[1778689589078,51.55,79011.68,0.0,0.00752,1e-05,1.39671]
[1778689594112,51.55,79015.97,0.0,0.00754,1e-05,1.3997]
[1778689599147,51.55,79018.83,0.0,0.00755,1e-05,1.40256]
[1778689604183,51.55,79020.16,0.0,0.00756,1e-05,1.40389]
[1778689609218,51.55,79019.34,0.0,0.00756,1e-05,1.40307]
[1778689614253,51.55,79020.1,0.0,0.00756,1e-05,1.40383]
[1778689619288,51.55,79009.43,0.0,0.0075,1e-05,1.39318]
[1778689622314,51.55,78995.1,0.0,0.00741,1e-05,1.37899]
[1778689626336,51.55,78983.64,0.0,0.00734,1e-05,1.36773]
[1778689631374,51.55,79005.34,0.0,0.00747,1e-05,1.38912]
[1778689636408,51.55,78995.39,0.0,0.00741,1e-05,1.37928]
[1778689641443,51.55,79001.71,0.0,0.00745,1e-05,1.38552]
[1778689646478,51.55,79002.81,0.0,0.00746,1e-05,1.38661]
[1778689651515,51.55,79003.32,0.0,0.00745,1e-05,1.38584]
[1778689656552,51.55,79007.55,0.0,0.00748,1e-05,1.39003]
[1778689661587,51.55,79006.87,0.0,0.00748,1e-05,1.38936]
[1778689666621,51.55,79018.94,0.0,0.00755,1e-05,1.40138]
[1778689671656,51.55,79030.47,0.0,0.00762,1e-05,1.41294]
[1778689676691,51.55,79036.63,0.0,0.00765,1e-05,1.41915]
[1778689681727,51.55,79036.17,0.0,0.00765,1e-05,1.41868]
[1778689686761,51.55,79043.7,0.0,0.0077,1e-05,1.4263]
[1778689691801,51.55,79041.05,0.0,0.00768,1e-05,1.42362]
[1778689696835,51.55,79042.05,0.0,0.00769,1e-05,1.42463]
[1778689701869,51.55,79040.22,0.0,0.00768,1e-05,1.42278]
[1778689706904,51.55,79042.53,0.0,0.00769,1e-05,1.42512]
[1778689711937,51.55,79042.49,0.0,0.00768,1e-05,1.42377]
[1778689716975,51.55,79043.21,0.0,0.00769,1e-05,1.4245]
[1778689723019,51.55,79043.21,0.0,0.00769,1e-05,1.4245]
[1778689728054,51.55,79042.3,0.0,0.00768,1e-05,1.42358]
[1778689733090,51.55,79039.0,0.0,0.00766,1e-05,1.42024]
[1778689738125,51.55,79034.83,0.0,0.00764,1e-05,1.41603]
[1778689743160,51.55,79029.59,0.0,0.0076,1e-05,1.41076]
[1778689748195,51.55,79035.81,0.0,0.00764,1e-05,1.41702]
[1778689753230,51.55,79035.77,0.0,0.00764,1e-05,1.41698]
[1778689758266,51.55,79035.43,0.0,0.00764,1e-05,1.41664]
[1778689763305,51.55,79042.63,0.0,0.00768,1e-05,1.42391]
[1778689768335,51.55,79053.8,0.0,0.00775,1e-05,1.43526]
[1778689773369,51.55,79053.56,0.0,0.00774,1e-05,1.43371]
[1778689778405,51.55,79053.65,0.0,0.00774,1e-05,1.4338]
[1778689783442,51.55,79049.9,0.0,0.00772,1e-05,1.42998]
[1778689788476,51.55,79053.7,0.0,0.00774,1e-05,1.43385]
[1778689793513,51.56,79054.81,0.0,0.00776,1e-05,1.43607]
[1778689798547,51.56,79050.86,0.0,0.00774,1e-05,1.43312]
[1778689803584,51.57,79046.81,0.0,0.00772,1e-05,1.42955]
[1778689808623,51.57,79049.96,0.0,0.00774,1e-05,1.43275]
[1778689815671,51.57,79059.49,0.0,0.0078,1e-05,1.44301]
[1778689820706,51.59,79065.21,0.0,0.00785,1e-05,1.45148]
[1778689825744,51.6,79055.94,0.0,0.00781,1e-05,1.44455]
[1778689829990,51.61,79042.51,0.0,0.00773,1e-05,1.43189]
[1778689835814,51.61,79041.32,0.0,0.00772,1e-05,1.42937]
[1778689840849,51.61,79048.32,0.0,0.00776,1e-05,1.43649]
[1778689845885,51.62,79052.75,0.0,0.0078,1e-05,1.44319]
[1778689850919,51.64,79056.33,0.0,0.00784,1e-05,1.44952]
[1778689855954,51.65,79052.55,0.0,0.00783,1e-05,1.44827]
[1778689860995,51.65,79051.69,0.0,0.00783,1e-05,1.44738]
[1778689866029,51.65,79063.34,0.0,0.0079,1e-05,1.45936]
[1778689871061,51.67,79063.68,0.0,0.00792,1e-05,1.4622]
[1778689876113,51.68,79071.85,0.0,0.00799,1e-05,1.4731]
[1778689878123,51.69,79037.17,0.0,0.00778,1e-05,1.43843]
[1778689883159,51.69,79039.27,0.0,0.00779,1e-05,1.44058]
[1778689887191,51.69,79051.1,0.0,0.00786,1e-05,1.45268]
[1778689892225,51.69,79051.4,0.0,0.00786,1e-05,1.45167]
[1778689897258,51.69,79041.65,0.0,0.0078,1e-05,1.44221]
[1778689902296,51.71,79046.75,0.0,0.00785,1e-05,1.44998]
[1778689907329,51.72,79038.75,0.0,0.00781,1e-05,1.44435]
[1778689912364,51.73,79035.46,0.0,0.00781,1e-05,1.44305]
[1778689915385,51.75,79048.23,0.0,0.0079,1e-05,1.45817]
[1778689920656,51.76,79054.99,0.0,0.00796,1e-05,1.46805]
[1778689923443,51.77,79068.29,0.0,0.00805,1e-05,1.48281]
[1778689928475,51.78,79077.58,0.0,0.00812,1e-05,1.49473]
[1778689933512,51.79,79074.74,0.0,0.00811,1e-05,1.49394]
[1778689938546,51.81,79071.15,0.0,0.00811,1e-05,1.49238]
[1778689943581,51.82,79070.9,0.0,0.00811,1e-05,1.49387]
[1778689948618,51.83,79072.46,0.0,0.00814,1e-05,1.4981]
[1778689952644,51.84,79063.71,0.0,0.00809,1e-05,1.48932]
[1778689955665,51.85,79077.05,0.0,0.00818,1e-05,1.50463]
[1778689960937,51.87,79090.28,0.0,0.00828,1e-05,1.52106]
[1778689967749,51.88,79094.52,0.0,0.00832,1e-05,1.52796]
[1778689972785,51.89,79097.03,0.0,0.00835,1e-05,1.53262]
[1778689977825,51.9,79107.38,0.0,0.00844,1e-05,1.54606]
[1778689982859,51.91,79105.25,0.0,0.00843,1e-05,1.54526]
[1778689987895,51.92,79106.65,0.0,0.00845,1e-05,1.54864]
[1778689991147,51.93,79127.95,0.0,0.0086,1e-05,1.57316]
[1778689996958,51.94,79133.41,0.0,0.00865,1e-05,1.58073]
[1778690001218,51.95,79120.88,0.0,0.00857,1e-05,1.56829]
[1778690007029,51.96,79120.56,0.0,0.00858,1e-05,1.5699]
[1778690012065,51.97,79120.82,0.0,0.00859,1e-05,1.57069]
[1778690017100,51.98,79127.44,0.0,0.00864,1e-05,1.57945]
[1778690022135,51.99,79123.69,0.0,0.00862,1e-05,1.57655]
[1778690027170,52.0,79126.91,0.0,0.00866,1e-05,1.58187]
[1778690032205,52.0,79126.76,0.0,0.00866,1e-05,1.58289]
[1778690037241,52.01,79125.66,0.0,0.00867,1e-05,1.58342]
[1778690042275,52.02,79122.87,0.0,0.00866,1e-05,1.58187]
[1778690047310,52.03,79120.1,0.0,0.00865,1e-05,1.58]
[1778690052347,52.04,79112.89,0.0,0.00861,1e-05,1.57365]
[1778690057383,52.05,79106.47,0.0,0.00857,1e-05,1.56818]
[1778690062418,52.05,79107.98,0.0,0.00859,1e-05,1.57137]
[1778690067453,52.06,79108.08,0.0,0.0086,1e-05,1.57302]
[1778690070474,52.07,79120.24,0.0,0.00869,1e-05,1.5875]
[1778690075510,52.08,79121.93,0.0,0.0087,1e-05,1.5891]
[1778690080545,52.09,79126.5,0.0,0.00875,1e-05,1.59577]
[1778690085588,52.09,79129.23,0.0,0.00877,1e-05,1.59981]
[1778690090623,52.1,79129.8,0.0,0.00878,1e-05,1.60171]
[1778690095659,52.11,79129.24,0.0,0.00879,1e-05,1.60235]
[1778690101923,52.12,79127.89,0.0,0.00879,1e-05,1.60259]
[1778690107743,52.12,79127.6,0.0,0.0088,1e-05,1.60374]
[1778690112779,52.13,79126.05,0.0,0.00879,1e-05,1.60324]
[1778690117817,52.14,79127.14,0.0,0.00881,1e-05,1.60588]
[1778690122853,52.15,79123.79,0.0,0.00879,1e-05,1.60342]
[1778690127885,52.15,79129.16,0.0,0.00884,1e-05,1.61029]
[1778690132921,52.16,79129.67,0.0,0.00884,1e-05,1.61056]
[1778690137955,52.16,79129.69,0.0,0.00884,1e-05,1.61148]
[1778690142990,52.17,79128.78,0.0,0.00885,1e-05,1.6116]
[1778690148026,52.18,79132.28,0.0,0.00888,1e-05,1.61656]
[1778690153060,52.18,79129.99,0.0,0.00887,1e-05,1.61526]
[1778690158095,52.19,79125.59,0.0,0.00884,1e-05,1.6112]
[1778690163139,52.19,79125.92,0.0,0.00885,1e-05,1.6126]
[1778690168169,52.2,79120.51,0.0,0.00882,1e-05,1.60788]
[1778690172414,52.2,79109.1,0.0,0.00875,1e-05,1.59618]
[1778690178237,52.21,79109.17,0.0,0.00876,1e-05,1.59744]
[1778690183271,52.22,79108.56,0.0,0.00876,1e-05,1.59817]
[1778690188307,52.23,79102.57,0.0,0.00873,1e-05,1.59258]
[1778690193345,52.23,79102.88,0.0,0.00873,1e-05,1.59297]
[1778690198380,52.24,79111.25,0.0,0.0088,1e-05,1.60314]
[1778690205429,52.25,79112.55,0.0,0.00881,1e-05,1.60616]
[1778690210465,52.25,79111.17,0.0,0.00881,1e-05,1.60574]
[1778690215499,52.26,79105.51,0.0,0.00878,1e-05,1.60062]
[1778690220534,52.27,79104.28,0.0,0.00878,1e-05,1.60042]
[1778690226576,52.28,79104.19,0.0,0.00879,1e-05,1.6017]
[1778690231611,52.28,79103.46,0.0,0.00879,1e-05,1.60226]
[1778690236646,52.29,79110.7,0.0,0.00885,1e-05,1.61111]
[1778690241681,52.29,79108.53,0.0,0.00884,1e-05,1.60974]
[1778690246719,52.3,79106.99,0.0,0.00883,1e-05,1.60909]
[1778690251751,52.31,79104.55,0.0,0.00882,1e-05,1.60604]
[1778690256788,52.31,79104.83,0.0,0.00883,1e-05,1.60763]
[1778690261823,52.32,79102.62,0.0,0.00882,1e-05,1.60605]
[1778690266858,52.32,79103.19,0.0,0.00883,1e-05,1.60773]
[1778690273117,52.33,79099.78,0.0,0.00881,1e-05,1.60546]
[1778690278942,52.34,79101.77,0.0,0.00883,1e-05,1.60893]
[1778690283977,52.35,79100.35,0.0,0.00883,1e-05,1.6084]
[1778690289012,52.35,79101.06,0.0,0.00884,1e-05,1.61021]
[1778690294049,52.36,79102.76,0.0,0.00886,1e-05,1.61308]
[1778690299084,52.36,79101.3,0.0,0.00886,1e-05,1.61245]
[1778690304121,52.37,79100.92,0.0,0.00886,1e-05,1.6132]
[1778690309156,52.37,79095.4,0.0,0.00883,1e-05,1.60811]
[1778690314192,52.38,79105.34,0.0,0.0089,1e-05,1.61844]
[1778690317214,52.38,79123.72,0.0,0.00903,1e-05,1.63948]
[1778690322249,52.39,79120.65,0.0,0.00901,1e-05,1.63684]
[1778690327285,52.39,79120.52,0.0,0.00901,1e-05,1.63749]
[1778690332321,52.4,79122.29,0.0,0.00903,1e-05,1.64027]
[1778690337355,52.4,79117.35,0.0,0.009,1e-05,1.63569]
[1778690342390,52.4,79116.82,0.0,0.009,1e-05,1.63576]
[1778690347425,52.41,79118.13,0.0,0.00902,1e-05,1.63823]
[1778690352460,52.41,79118.7,0.0,0.00903,1e-05,1.6395]
[1778690357495,52.42,79119.43,0.0,0.00904,1e-05,1.64113]
[1778690362533,52.42,79125.64,0.0,0.00908,1e-05,1.64904]
[1778690367569,52.43,79132.4,0.0,0.00914,1e-05,1.65723]
[1778690372602,52.43,79132.34,0.0,0.00913,1e-05,1.6564]
[1778690377637,52.43,79132.06,0.0,0.00913,1e-05,1.65676]
[1778690381665,52.44,79124.76,0.0,0.00909,1e-05,1.64907]
[1778690382673,52.44,79124.61,0.0,0.00909,1e-05,1.64905]
[1778690387707,52.44,79124.75,0.0,0.00909,1e-05,1.64992]
[1778690392746,52.45,79125.78,0.0,0.0091,1e-05,1.6518]
[1778690398789,52.45,79126.43,0.0,0.00911,1e-05,1.65335]
[1778690404031,52.45,79126.66,0.0,0.00912,1e-05,1.65429]
[1778690409867,52.46,79126.96,0.0,0.00913,1e-05,1.65543]
[1778690414901,52.46,79127.04,0.0,0.00913,1e-05,1.65615]
[1778690419939,52.47,79130.67,0.0,0.00916,1e-05,1.66097]
[1778690424973,52.47,79141.59,0.0,0.00924,1e-05,1.67375]
[1778690432024,52.47,79142.35,0.0,0.00924,1e-05,1.67375]
[1778690437059,52.47,79138.5,0.0,0.00922,1e-05,1.6698]
[1778690442094,52.48,79136.4,0.0,0.00921,1e-05,1.66795]
[1778690447129,52.48,79133.46,0.0,0.00919,1e-05,1.66507]
[1778690452165,52.48,79133.14,0.0,0.00919,1e-05,1.66517]
[1778690457200,52.49,79131.38,0.0,0.00918,1e-05,1.66362]
[1778690462235,52.49,79131.18,0.0,0.00918,1e-05,1.66383]
[1778690467271,52.49,79129.34,0.0,0.00917,1e-05,1.66219]
[1778690472305,52.49,79131.2,0.0,0.00919,1e-05,1.66472]
[1778690477340,52.49,79137.53,0.0,0.00923,1e-05,1.67226]
[1778690482375,52.5,79138.31,0.0,0.00924,1e-05,1.67352]
[1778690487411,52.5,79128.36,0.0,0.00917,1e-05,1.66263]
[1778690492445,52.5,79125.08,0.0,0.00915,1e-05,1.65794]
[1778690497479,52.5,79122.66,0.0,0.00913,1e-05,1.65572]
[1778690502515,52.51,79126.13,0.0,0.00916,1e-05,1.66012]
[1778690507551,52.51,79127.02,0.0,0.00917,1e-05,1.66157]
[1778690512586,52.51,79126.27,0.0,0.00917,1e-05,1.66116]
[1778690517621,52.51,79125.77,0.0,0.00916,1e-05,1.66103]
[1778690522660,52.52,79126.33,0.0,0.00917,1e-05,1.66208]
[1778690527697,52.52,79138.11,0.0,0.00926,1e-05,1.6758]
[1778690532732,52.52,79131.49,0.0,0.00921,1e-05,1.66864]
[1778690537780,52.52,79131.61,0.0,0.00921,1e-05,1.66916]
[1778690542803,52.52,79130.01,0.0,0.00921,1e-05,1.66776]
[1778690547837,52.53,79136.88,0.0,0.00926,1e-05,1.67591]
[1778690552872,52.53,79143.56,0.0,0.0093,1e-05,1.68235]
[1778690557907,52.53,79146.93,0.0,0.00932,1e-05,1.68647]
[1778690562946,52.53,79149.36,0.0,0.00934,1e-05,1.6895]
[1778690567981,52.53,79156.37,0.0,0.00939,1e-05,1.69779]
[1778690573019,52.53,79154.98,0.0,0.00939,1e-05,1.6964]
[1778690578055,52.53,79153.17,0.0,0.00937,1e-05,1.69452]
[1778690583089,52.54,79151.81,0.0,0.00937,1e-05,1.69317]
[1778690590138,52.54,79153.15,0.0,0.00938,1e-05,1.69501]
[1778690595371,52.54,79158.72,0.0,0.00942,1e-05,1.70167]
[1778690601217,52.54,79159.46,0.0,0.00942,1e-05,1.7027]
[1778690606254,52.54,79158.65,0.0,0.00942,1e-05,1.70196]
[1778690611285,52.54,79152.73,0.0,0.00937,1e-05,1.69384]
[1778690616321,52.54,79151.99,0.0,0.00937,1e-05,1.69324]
[1778690621355,52.54,79153.33,0.0,0.00938,1e-05,1.69505]
[1778690627399,52.55,79151.75,0.0,0.00937,1e-05,1.69359]
[1778690629412,52.55,79138.8,0.0,0.00928,1e-05,1.67892]
[1778690635652,52.55,79131.84,0.0,0.00923,1e-05,1.67136]
[1778690641497,52.55,79129.59,0.0,0.00922,1e-05,1.6688]
[1778690646531,52.55,79122.73,0.0,0.00917,1e-05,1.66104]
[1778690648549,52.55,79110.72,0.0,0.00908,1e-05,1.64752]
[1778690653581,52.55,79108.91,0.0,0.00907,1e-05,1.64548]
[1778690658625,52.55,79127.56,0.0,0.0092,1e-05,1.6665]
[1778690663659,52.55,79127.9,0.0,0.0092,1e-05,1.66689]
[1778690668694,52.55,79129.64,0.0,0.00922,1e-05,1.66886]
[1778690673729,52.55,79129.93,0.0,0.00921,1e-05,1.66773]
[1778690678764,52.55,79128.87,0.0,0.0092,1e-05,1.66652]
[1778690686003,52.55,79127.42,0.0,0.00919,1e-05,1.66488]
[1778690691855,52.55,79129.41,0.0,0.00921,1e-05,1.66714]
[1778690698903,52.55,79126.38,0.0,0.00919,1e-05,1.66371]
[1778690703939,52.55,79125.56,0.0,0.00918,1e-05,1.66278]
[1778690708974,52.55,79125.58,0.0,0.00918,1e-05,1.6628]
[1778690714009,52.55,79116.09,0.0,0.00911,1e-05,1.6521]
[1778690719045,52.55,79123.33,0.0,0.00916,1e-05,1.66026]
[1778690724100,52.55,79119.1,0.0,0.00913,1e-05,1.65549]
[1778690730142,52.55,79118.62,0.0,0.00913,1e-05,1.65495]
[1778690735177,52.55,79117.87,0.0,0.00912,1e-05,1.65265]
[1778690740213,52.55,79118.02,0.0,0.00912,1e-05,1.65281]
[1778690745246,52.55,79119.73,0.0,0.00913,1e-05,1.65474]
[1778690750282,52.55,79119.39,0.0,0.00913,1e-05,1.65436]
[1778690755317,52.55,79112.42,0.0,0.00908,1e-05,1.64652]
[1778690760356,52.55,79126.23,0.0,0.00918,1e-05,1.66208]
[1778690765389,52.55,79126.48,0.0,0.00918,1e-05,1.66236]
[1778690770426,52.55,79131.53,0.0,0.00921,1e-05,1.66808]
[1778690775459,52.55,79132.23,0.0,0.00922,1e-05,1.66887]
[1778690780496,52.55,79124.45,0.0,0.00916,1e-05,1.66006]
[1778690785529,52.55,79125.51,0.0,0.00917,1e-05,1.66126]
[1778690790564,52.55,79124.32,0.0,0.00916,1e-05,1.65992]
[1778690795599,52.55,79125.29,0.0,0.00916,1e-05,1.65955]
[1778690800635,52.55,79124.89,0.0,0.00916,1e-05,1.6591]
[1778690805670,52.55,79124.21,0.0,0.00915,1e-05,1.65833]
[1778690810704,52.55,79124.48,0.0,0.00916,1e-05,1.65864]
[1778690815740,52.55,79125.29,0.0,0.00916,1e-05,1.65969]
[1778690818763,52.55,79138.93,0.0,0.00926,1e-05,1.67528]
[1778690823797,52.55,79135.33,0.0,0.00924,1e-05,1.67167]
[1778690826987,52.55,79147.78,0.0,0.00933,1e-05,1.68597]
[1778690832860,52.56,79157.49,0.0,0.0094,1e-05,1.69736]
[1778690837896,52.56,79156.8,0.0,0.00939,1e-05,1.69683]
[1778690842931,52.56,79162.16,0.0,0.00943,1e-05,1.70324]
[1778690847966,52.56,79167.32,0.0,0.00947,1e-05,1.70922]
[1778690854008,52.56,79170.2,0.0,0.00948,1e-05,1.71118]
[1778690859044,52.56,79172.95,0.0,0.0095,1e-05,1.71447]
[1778690864078,52.56,79184.41,0.0,0.00959,1e-05,1.7279]
[1778690868109,52.56,79197.36,0.0,0.00968,1e-05,1.74304]
[1778690873145,52.56,79200.04,0.0,0.0097,1e-05,1.74606]
[1778690878181,52.56,79195.35,0.0,0.00967,1e-05,1.74044]
[1778690883214,52.56,79200.26,0.0,0.0097,1e-05,1.74614]
[1778690888249,52.56,79202.27,0.0,0.00972,1e-05,1.7484]
[1778690893285,52.56,79209.09,0.0,0.00977,1e-05,1.75635]
[1778690898318,52.56,79204.86,0.0,0.00973,1e-05,1.75123]
[1778690903356,52.56,79210.29,0.0,0.00977,1e-05,1.75764]
[1778690908389,52.56,79209.73,0.0,0.00977,1e-05,1.75689]
[1778690913466,52.56,79209.82,0.0,0.00976,1e-05,1.75533]
[1778690918500,52.55,79211.53,0.0,0.00977,1e-05,1.7572]
[1778690923535,52.55,79211.46,0.0,0.00977,1e-05,1.75695]
[1778690928571,52.55,79211.82,0.0,0.00977,1e-05,1.75719]
[1778690933605,52.55,79207.44,0.0,0.00974,1e-05,1.75183]
[1778690938640,52.55,79206.56,0.0,0.00973,1e-05,1.75067]
[1778690943677,52.55,79207.08,0.0,0.00973,1e-05,1.75116]
[1778690948712,52.55,79208.37,0.0,0.00974,1e-05,1.75255]
[1778690953756,52.55,79217.45,0.0,0.00981,1e-05,1.76313]
[1778690958791,52.55,79208.96,0.0,0.00974,1e-05,1.75287]
[1778690961813,52.55,79197.64,0.0,0.00966,1e-05,1.73947]
[1778690966848,52.55,79191.33,0.0,0.00962,1e-05,1.7321]
[1778690971882,52.55,79184.94,0.0,0.00956,1e-05,1.72322]
[1778690976920,52.55,79194.0,0.0,0.00963,1e-05,1.73388]
[1778690981952,52.55,79190.19,0.0,0.0096,1e-05,1.72945]
[1778690986987,52.55,79197.52,0.0,0.00965,1e-05,1.73805]
[1778690992022,52.55,79192.2,0.0,0.00961,1e-05,1.73179]
[1778690997057,52.55,79187.24,0.0,0.00958,1e-05,1.72599]
[1778691002093,52.55,79190.79,0.0,0.0096,1e-05,1.7301]
[1778691007132,52.55,79185.4,0.0,0.00956,1e-05,1.72377]
[1778691012165,52.55,79177.98,0.0,0.00951,1e-05,1.71514]
[1778691017202,52.55,79177.1,0.0,0.0095,1e-05,1.71415]
[1778691022235,52.55,79175.58,0.0,0.00949,1e-05,1.71243]
[1778691028414,52.55,79174.17,0.0,0.00948,1e-05,1.71085]
[1778691034319,52.55,79172.64,0.0,0.00947,1e-05,1.70765]
[1778691039354,52.55,79177.23,0.0,0.0095,1e-05,1.71305]
[1778691045396,52.55,79181.77,0.0,0.00953,1e-05,1.71842]
[1778691050431,52.55,79177.84,0.0,0.00951,1e-05,1.714]
[1778691055467,52.55,79174.97,0.0,0.00949,1e-05,1.71084]
[1778691061512,52.55,79177.42,0.0,0.0095,1e-05,1.7139]
[1778691065541,52.55,79193.07,0.0,0.00962,1e-05,1.73222]
[1778691070576,52.55,79194.16,0.0,0.00963,1e-05,1.73345]
[1778691075609,52.55,79190.17,0.0,0.0096,1e-05,1.72877]
[1778691080647,52.55,79179.4,0.0,0.00952,1e-05,1.71628]
[1778691085682,52.55,79179.75,0.0,0.00952,1e-05,1.7168]
[1778691090716,52.56,79172.18,0.0,0.00947,1e-05,1.70822]
[1778691095751,52.56,79167.87,0.0,0.00943,1e-05,1.70201]
[1778691100786,52.56,79158.05,0.0,0.00936,1e-05,1.69101]
[1778691105823,52.56,79151.42,0.0,0.00932,1e-05,1.68381]
[1778691110859,52.56,79149.0,0.0,0.0093,1e-05,1.68146]
[1778691115892,52.56,79145.66,0.0,0.00928,1e-05,1.67807]
[1778691120927,52.57,79144.51,0.0,0.00928,1e-05,1.67732]
[1778691126969,52.57,79140.95,0.0,0.00926,1e-05,1.6738]
[1778691132004,52.57,79138.46,0.0,0.00924,1e-05,1.67141]
[1778691137039,52.58,79137.16,0.0,0.00924,1e-05,1.67037]
[1778691142074,52.58,79136.33,0.0,0.00923,1e-05,1.66984]
[1778691147109,52.58,79137.01,0.0,0.00924,1e-05,1.67102]
[1778691152144,52.58,79137.4,0.0,0.00924,1e-05,1.6704]
[1778691157179,52.58,79137.97,0.0,0.00924,1e-05,1.67121]
[1778691162214,52.58,79132.57,0.0,0.0092,1e-05,1.66518]
[1778691164229,52.59,79120.9,0.0,0.00912,1e-05,1.65222]
[1778691169409,52.59,79119.25,0.0,0.00911,1e-05,1.65049]
[1778691175305,52.59,79120.88,0.0,0.00913,1e-05,1.65232]
[1778691180340,52.59,79121.68,0.0,0.00913,1e-05,1.65322]
[1778691185375,52.59,79124.33,0.0,0.00915,1e-05,1.6562]
[1778691190411,52.59,79123.74,0.0,0.00915,1e-05,1.65554]
[1778691195445,52.59,79126.07,0.0,0.00916,1e-05,1.65817]
[1778691200488,52.59,79126.8,0.0,0.00917,1e-05,1.65899]
[1778691205517,52.59,79129.29,0.0,0.00918,1e-05,1.6618]
[1778691210554,52.59,79136.25,0.0,0.00923,1e-05,1.66969]
[1778691215592,52.59,79135.6,0.0,0.00922,1e-05,1.66748]
[1778691219617,52.59,79118.85,0.0,0.0091,1e-05,1.64858]
[1778691224653,52.59,79111.33,0.0,0.00905,1e-05,1.64015]
[1778691229830,52.59,79098.13,0.0,0.00896,1e-05,1.62544]
[1778691235730,52.59,79092.13,0.0,0.00892,1e-05,1.61879]
[1778691240765,52.59,79090.38,0.0,0.00891,1e-05,1.61685]
[1778691245801,52.59,79089.01,0.0,0.0089,1e-05,1.61534]
[1778691250835,52.59,79086.09,0.0,0.00888,1e-05,1.61211]
[1778691256877,52.59,79087.25,0.0,0.00889,1e-05,1.61339]
[1778691261912,52.59,79089.77,0.0,0.0089,1e-05,1.61618]
[1778691266947,52.59,79088.57,0.0,0.00889,1e-05,1.61485]
[1778691271982,52.59,79088.34,0.0,0.00889,1e-05,1.61316]
[1778691277018,52.59,79080.27,0.0,0.00883,1e-05,1.60427]
[1778691282061,52.59,79079.65,0.0,0.00883,1e-05,1.60359]
[1778691287087,52.59,79081.15,0.0,0.00884,1e-05,1.60524]
[1778691292123,52.59,79082.63,0.0,0.00885,1e-05,1.60687]
[1778691297157,52.59,79080.67,0.0,0.00883,1e-05,1.60471]
[1778691302192,52.59,79079.25,0.0,0.00882,1e-05,1.60315]
[1778691310398,52.59,79077.53,0.0,0.00881,1e-05,1.60127]
[1778691316290,52.59,79070.98,0.0,0.00877,1e-05,1.59409]
[1778691321326,52.59,79068.93,0.0,0.00875,1e-05,1.59185]
[1778691326361,52.59,79072.15,0.0,0.00878,1e-05,1.59537]
[1778691331397,52.59,79081.21,0.0,0.00883,1e-05,1.60388]
[1778691336430,52.59,79079.88,0.0,0.00882,1e-05,1.60242]
[1778691341466,52.59,79090.3,0.0,0.00889,1e-05,1.61408]
[1778691346501,52.59,79095.65,0.0,0.00893,1e-05,1.62]
[1778691351536,52.59,79097.13,0.0,0.00894,1e-05,1.62164]
[1778691356572,52.59,79099.89,0.0,0.00896,1e-05,1.6247]
[1778691362615,52.59,79104.21,0.0,0.00899,1e-05,1.6295]
[1778691367657,52.59,79123.85,0.0,0.00912,1e-05,1.65148]
[1778691372692,52.59,79125.24,0.0,0.00913,1e-05,1.65305]
[1778691377727,52.59,79122.39,0.0,0.00911,1e-05,1.64984]
[1778691382767,52.59,79123.77,0.0,0.00913,1e-05,1.65198]
[1778691387797,52.59,79118.35,0.0,0.00909,1e-05,1.64639]
[1778691392831,52.59,79115.62,0.0,0.00907,1e-05,1.642]
[1778691394848,52.59,79095.58,0.0,0.00893,1e-05,1.61986]
[1778691399883,52.6,79110.54,0.0,0.00904,1e-05,1.63697]
[1778691404918,52.6,79118.83,0.0,0.0091,1e-05,1.64695]
[1778691409956,52.6,79116.65,0.0,0.00908,1e-05,1.6445]
[1778691414992,52.6,79118.66,0.0,0.0091,1e-05,1.64676]
[1778691420027,52.6,79117.62,0.0,0.00909,1e-05,1.64559]
[1778691425062,52.6,79112.98,0.0,0.00906,1e-05,1.64039]
[1778691430097,52.6,79112.8,0.0,0.00906,1e-05,1.64019]
[1778691435132,52.6,79109.82,0.0,0.00903,1e-05,1.63686]
[1778691440169,52.6,79105.53,0.0,0.00901,1e-05,1.63207]
[1778691445205,52.6,79104.77,0.0,0.009,1e-05,1.63123]
[1778691450240,52.6,79101.4,0.0,0.00898,1e-05,1.62748]
[1778691455278,52.6,79098.76,0.0,0.00895,1e-05,1.62357]
[1778691460310,52.6,79099.42,0.0,0.00896,1e-05,1.6243]
[1778691465345,52.6,79101.7,0.0,0.00897,1e-05,1.62683]
[1778691470385,52.6,79106.67,0.0,0.00901,1e-05,1.63236]
[1778691475415,52.6,79111.77,0.0,0.00904,1e-05,1.63805]
[1778691480451,52.6,79115.4,0.0,0.00907,1e-05,1.64211]
[1778691483473,52.6,79102.48,0.0,0.00898,1e-05,1.6277]
[1778691488512,52.6,79092.39,0.0,0.00891,1e-05,1.61651]
[1778691493544,52.6,79087.93,0.0,0.00888,1e-05,1.61159]
[1778691498582,52.6,79086.62,0.0,0.00887,1e-05,1.61014]
[1778691503617,52.6,79089.53,0.0,0.00889,1e-05,1.61335]
[1778691508652,52.6,79089.5,0.0,0.00889,1e-05,1.61332]
[1778691513687,52.6,79090.6,0.0,0.00889,1e-05,1.6131]
[1778691518722,52.6,79092.51,0.0,0.0089,1e-05,1.61521]
[1778691523757,52.6,79093.43,0.0,0.00891,1e-05,1.61622]
[1778691528791,52.6,79088.15,0.0,0.00887,1e-05,1.6104]
[1778691533827,52.6,79090.11,0.0,0.00889,1e-05,1.61256]
[1778691538861,52.6,79089.68,0.0,0.00888,1e-05,1.61208]
[1778691543898,52.6,79080.35,0.0,0.00882,1e-05,1.60182]
[1778691548939,52.6,79087.32,0.0,0.00887,1e-05,1.60948]
[1778691553973,52.6,79087.47,0.0,0.00887,1e-05,1.60965]
[1778691559009,52.6,79084.92,0.0,0.00885,1e-05,1.60684]
[1778691565054,52.6,79086.2,0.0,0.00886,1e-05,1.60825]
[1778691570091,52.6,79085.56,0.0,0.00886,1e-05,1.60754]
[1778691575124,52.6,79084.46,0.0,0.00884,1e-05,1.6049]
[1778691580159,52.6,79091.64,0.0,0.00889,1e-05,1.61281]
[1778691585195,52.6,79092.6,0.0,0.0089,1e-05,1.61387]
[1778691590230,52.6,79087.87,0.0,0.00886,1e-05,1.60865]
[1778691595265,52.6,79090.22,0.0,0.00888,1e-05,1.61125]
[1778691600302,52.6,79093.26,0.0,0.0089,1e-05,1.6146]
[1778691602453,52.6,79124.94,0.0,0.00912,1e-05,1.64991]
[1778691607357,52.6,79139.21,0.0,0.00922,1e-05,1.66602]
[1778691612529,52.6,79140.27,0.0,0.00923,1e-05,1.66722]
[1778691618434,52.6,79142.79,0.0,0.00924,1e-05,1.67008]
[1778691623470,52.6,79145.74,0.0,0.00927,1e-05,1.67343]
[1778691624477,52.6,79160.29,0.0,0.00937,1e-05,1.69004]
[1778691626493,52.6,79172.04,0.0,0.00945,1e-05,1.70356]
[1778691630547,52.6,79186.51,0.0,0.00956,1e-05,1.72032]
[1778691632675,52.6,79213.6,0.0,0.00975,1e-05,1.75053]
[1778691638578,52.6,79214.82,0.0,0.00976,1e-05,1.75197]
[1778691643612,52.6,79205.75,0.0,0.00969,1e-05,1.74129]
[1778691648648,52.6,79210.5,0.0,0.00972,1e-05,1.74688]
[1778691654698,52.6,79207.95,0.0,0.00971,1e-05,1.74388]
[1778691659728,52.6,79215.43,0.0,0.00976,1e-05,1.75269]
[1778691664767,52.6,79207.58,0.0,0.0097,1e-05,1.74344]
[1778691669802,52.6,79206.98,0.0,0.0097,1e-05,1.74274]
[1778691674836,52.6,79206.21,0.0,0.00969,1e-05,1.74183]
[1778691679871,52.6,79200.34,0.0,0.00965,1e-05,1.73495]
[1778691684906,52.6,79204.69,0.0,0.00968,1e-05,1.74005]
[1778691689941,52.6,79204.22,0.0,0.00968,1e-05,1.7395]
[1778691694979,52.6,79193.95,0.0,0.00959,1e-05,1.72598]
[1778691700018,52.6,79186.55,0.0,0.00954,1e-05,1.71736]
[1778691705047,52.6,79193.11,0.0,0.00959,1e-05,1.725]
[1778691710080,52.6,79197.25,0.0,0.00962,1e-05,1.72983]
[1778691715117,52.6,79195.25,0.0,0.0096,1e-05,1.72749]
[1778691720154,52.6,79195.54,0.0,0.00961,1e-05,1.72783]
[1778691725188,52.6,79190.32,0.0,0.00957,1e-05,1.72175]
[1778691727202,52.6,79176.73,0.0,0.00947,1e-05,1.70599]
[1778691732239,52.6,79173.35,0.0,0.00945,1e-05,1.70209]
[1778691736268,52.6,79155.26,0.0,0.00932,1e-05,1.68133]
[1778691741302,52.6,79157.7,0.0,0.00933,1e-05,1.68412]
[1778691746337,52.6,79163.67,0.0,0.00938,1e-05,1.69103]
[1778691751372,52.6,79170.35,0.0,0.00942,1e-05,1.69721]
[1778691756407,52.6,79168.36,0.0,0.0094,1e-05,1.69493]
[1778691761444,52.6,79171.49,0.0,0.00942,1e-05,1.69853]
[1778691766478,52.6,79178.47,0.0,0.00948,1e-05,1.70658]
[1778691773669,52.6,79179.87,0.0,0.00949,1e-05,1.7082]
[1778691779569,52.6,79183.15,0.0,0.00951,1e-05,1.71199]
[1778691784605,52.6,79190.54,0.0,0.00956,1e-05,1.72057]
[1778691789638,52.6,79191.27,0.0,0.00957,1e-05,1.72142]
[1778691794681,52.6,79190.73,0.0,0.00956,1e-05,1.72079]
[1778691799708,52.6,79185.4,0.0,0.00953,1e-05,1.7146]
[1778691804745,52.6,79181.1,0.0,0.00949,1e-05,1.70962]
[1778691809781,52.6,79189.92,0.0,0.00956,1e-05,1.71985]
[1778691814813,52.6,79201.79,0.0,0.00964,1e-05,1.73219]
[1778691821864,52.6,79204.43,0.0,0.00966,1e-05,1.73528]
[1778691826897,52.6,79207.46,0.0,0.00968,1e-05,1.73883]
[1778691831932,52.6,79207.91,0.0,0.00968,1e-05,1.73936]
[1778691836967,52.6,79208.25,0.0,0.00968,1e-05,1.73976]
[1778691842023,52.6,79209.53,0.0,0.00969,1e-05,1.74126]
[1778691847038,52.6,79200.27,0.0,0.00963,1e-05,1.73041]
[1778691852073,52.6,79201.12,0.0,0.00963,1e-05,1.73141]
[1778691857109,52.6,79204.07,0.0,0.00965,1e-05,1.73486]
[1778691862143,52.6,79202.63,0.0,0.00964,1e-05,1.73317]
[1778691867177,52.6,79203.11,0.0,0.00965,1e-05,1.73374]
[1778691872213,52.6,79202.83,0.0,0.00964,1e-05,1.7319]
[1778691878254,52.6,79210.96,0.0,0.0097,1e-05,1.74143]
[1778691883291,52.6,79211.01,0.0,0.0097,1e-05,1.74149]
[1778691889332,52.6,79211.83,0.0,0.0097,1e-05,1.74245]
[1778691894367,52.6,79210.71,0.0,0.00969,1e-05,1.74114]
[1778691899402,52.6,79210.54,0.0,0.00969,1e-05,1.74094]
[1778691904592,52.6,79210.21,0.0,0.00969,1e-05,1.74055]
[1778691910479,52.6,79208.29,0.0,0.00968,1e-05,1.73829]
[1778691915515,52.6,79208.38,0.0,0.00968,1e-05,1.7384]
[1778691918535,52.6,79196.55,0.0,0.00959,1e-05,1.72457]
[1778691923573,52.6,79198.4,0.0,0.0096,1e-05,1.72672]
[1778691927598,52.6,79185.63,0.0,0.00951,1e-05,1.71188]
[1778691933640,52.6,79185.4,0.0,0.0095,1e-05,1.71014]
[1778691938675,52.6,79188.68,0.0,0.00952,1e-05,1.71394]
[1778691943712,52.6,79190.65,0.0,0.00954,1e-05,1.71623]
[1778691948747,52.6,79192.27,0.0,0.00955,1e-05,1.71811]
[1778691954946,52.6,79192.53,0.0,0.00955,1e-05,1.71841]
[1778691960832,52.6,79198.91,0.0,0.0096,1e-05,1.72584]
[1778691965868,52.6,79199.74,0.0,0.00961,1e-05,1.72681]
[1778691970903,52.6,79200.38,0.0,0.00961,1e-05,1.72755]
[1778691975940,52.6,79200.67,0.0,0.00961,1e-05,1.72789]
[1778691980975,52.6,79209.17,0.0,0.00967,1e-05,1.73784]
[1778691986010,52.6,79207.64,0.0,0.00966,1e-05,1.73605]
[1778691992056,52.6,79206.75,0.0,0.00965,1e-05,1.73349]
[1778691997090,52.6,79206.62,0.0,0.00965,1e-05,1.73334]
[1778692002125,52.6,79205.54,0.0,0.00964,1e-05,1.73208]
[1778692007160,52.6,79204.47,0.0,0.00963,1e-05,1.73083]
[1778692012194,52.6,79204.99,0.0,0.00964,1e-05,1.73143]
[1778692017230,52.6,79204.05,0.0,0.00963,1e-05,1.73033]
[1778692022265,52.6,79204.27,0.0,0.00963,1e-05,1.73059]
[1778692025441,52.6,79181.66,0.0,0.00947,1e-05,1.70432]
[1778692031352,52.6,79180.96,0.0,0.00946,1e-05,1.70351]
[1778692036390,52.6,79181.52,0.0,0.00947,1e-05,1.70416]
[1778692041422,52.6,79176.12,0.0,0.00943,1e-05,1.69793]
[1778692046457,52.6,79178.69,0.0,0.00944,1e-05,1.70089]
[1778692051492,52.6,79174.83,0.0,0.00941,1e-05,1.69496]
[1778692056528,52.6,79175.76,0.0,0.00942,1e-05,1.69603]
[1778692061563,52.6,79177.43,0.0,0.00943,1e-05,1.69795]
[1778692066598,52.6,79176.39,0.0,0.00942,1e-05,1.69675]
[1778692071633,52.6,79174.97,0.0,0.00941,1e-05,1.69512]
[1778692076668,52.6,79174.13,0.0,0.0094,1e-05,1.69415]
[1778692085862,52.6,79173.18,0.0,0.0094,1e-05,1.69306]
[1778692091774,52.6,79171.01,0.0,0.00938,1e-05,1.69057]
[1778692097821,52.6,79171.46,0.0,0.00938,1e-05,1.69108]
[1778692102859,52.6,79170.57,0.0,0.00938,1e-05,1.69006]
[1778692107889,52.6,79179.81,0.0,0.00944,1e-05,1.70069]
[1778692113933,52.6,79182.47,0.0,0.00946,1e-05,1.70227]
[1778692118967,52.6,79182.45,0.0,0.00946,1e-05,1.70224]
[1778692125010,52.6,79177.87,0.0,0.00942,1e-05,1.69696]
[1778692130044,52.6,79187.8,0.0,0.00949,1e-05,1.70843]
[1778692135079,52.6,79188.05,0.0,0.0095,1e-05,1.70872]
[1778692141121,52.6,79189.65,0.0,0.00951,1e-05,1.71057]
[1778692146283,52.6,79191.21,0.0,0.00952,1e-05,1.71238]
[1778692152198,52.6,79191.51,0.0,0.00952,1e-05,1.71272]
[1778692157233,52.6,79186.76,0.0,0.00949,1e-05,1.70722]
[1778692162268,52.6,79186.22,0.0,0.00948,1e-05,1.7066]
[1778692167304,52.6,79187.15,0.0,0.00949,1e-05,1.70767]
[1778692172337,52.6,79186.46,0.0,0.00948,1e-05,1.70538]
[1778692177378,52.6,79187.67,0.0,0.00949,1e-05,1.70678]
[1778692181402,52.6,79175.67,0.0,0.0094,1e-05,1.69295]
[1778692186563,52.6,79169.6,0.0,0.00936,1e-05,1.68598]
[1778692192478,52.6,79167.85,0.0,0.00934,1e-05,1.68398]
[1778692197516,52.6,79174.64,0.0,0.00939,1e-05,1.69176]
[1778692202551,52.6,79176.89,0.0,0.00941,1e-05,1.69435]
[1778692207585,52.6,79173.03,0.0,0.00938,1e-05,1.68991]
[1778692212621,52.6,79172.39,0.0,0.00938,1e-05,1.68918]
[1778692217656,52.6,79170.81,0.0,0.00936,1e-05,1.68737]
[1778692222691,52.6,79169.66,0.0,0.00936,1e-05,1.68605]
[1778692228734,52.6,79168.83,0.0,0.00935,1e-05,1.6851]
[1778692233769,52.6,79167.4,0.0,0.00933,1e-05,1.68198]
[1778692238804,52.6,79166.66,0.0,0.00933,1e-05,1.68114]
[1778692243838,52.6,79170.18,0.0,0.00935,1e-05,1.68516]
[1778692248874,52.6,79171.34,0.0,0.00936,1e-05,1.68649]
[1778692253909,52.6,79170.45,0.0,0.00935,1e-05,1.68547]
[1778692260966,52.6,79168.86,0.0,0.00934,1e-05,1.68365]
[1778692267136,52.6,79177.71,0.0,0.00941,1e-05,1.6938]
[1778692273046,52.6,79177.26,0.0,0.0094,1e-05,1.69329]
[1778692278081,52.6,79174.7,0.0,0.00938,1e-05,1.69034]
[1778692283115,52.6,79176.73,0.0,0.0094,1e-05,1.69268]
[1778692287278,52.6,79165.38,0.0,0.00932,1e-05,1.67968]
[1778692293188,52.6,79159.3,0.0,0.00927,1e-05,1.67127]
[1778692298222,52.6,79159.92,0.0,0.00927,1e-05,1.67198]
[1778692303257,52.6,79156.61,0.0,0.00925,1e-05,1.66821]
[1778692308292,52.6,79154.06,0.0,0.00923,1e-05,1.66532]
[1778692314334,52.6,79152.05,0.0,0.00922,1e-05,1.66304]
[1778692320377,52.6,79151.18,0.0,0.00921,1e-05,1.66206]
[1778692325411,52.6,79150.32,0.0,0.0092,1e-05,1.66108]
[1778692330446,52.6,79150.08,0.0,0.0092,1e-05,1.66081]
[1778692333467,52.6,79162.33,0.0,0.00929,1e-05,1.67472]
[1778692335481,52.6,79179.61,0.0,0.00941,1e-05,1.6945]
[1778692340520,52.6,79185.08,0.0,0.00945,1e-05,1.7008]
[1778692345554,52.6,79187.13,0.0,0.00947,1e-05,1.70316]
[1778692350590,52.6,79187.54,0.0,0.00947,1e-05,1.70364]
[1778692355624,52.6,79180.52,0.0,0.00941,1e-05,1.69406]
[1778692360659,52.6,79176.23,0.0,0.00938,1e-05,1.68913]
[1778692365695,52.6,79178.66,0.0,0.0094,1e-05,1.69192]
[1778692371737,52.6,79178.95,0.0,0.0094,1e-05,1.69225]
[1778692376779,52.6,79181.7,0.0,0.00942,1e-05,1.69541]
[1778692381811,52.6,79184.09,0.0,0.00944,1e-05,1.69816]
[1778692386847,52.6,79178.84,0.0,0.0094,1e-05,1.69212]
[1778692391880,52.6,79180.54,0.0,0.00941,1e-05,1.69408]
[1778692397922,52.6,79180.87,0.0,0.00941,1e-05,1.69446]
[1778692402969,52.6,79181.14,0.0,0.00941,1e-05,1.69477]
[1778692408128,52.6,79184.97,0.0,0.00944,1e-05,1.69918]
[1778692414046,52.6,79186.84,0.0,0.00945,1e-05,1.69984]
[1778692419080,52.6,79188.5,0.0,0.00946,1e-05,1.70176]
[1778692424115,52.6,79194.89,0.0,0.0095,1e-05,1.70915]
[1778692428273,52.6,79210.01,0.0,0.00961,1e-05,1.72673]
[1778692434186,52.6,79207.31,0.0,0.0096,1e-05,1.72358]
[1778692439222,52.6,79205.43,0.0,0.00958,1e-05,1.72139]
[1778692444257,52.6,79204.99,0.0,0.00958,1e-05,1.72088]
[1778692449293,52.6,79204.73,0.0,0.00958,1e-05,1.72057]
[1778692454329,52.6,79204.29,0.0,0.00957,1e-05,1.72006]
[1778692459363,52.6,79201.75,0.0,0.00955,1e-05,1.71711]
[1778692464400,52.6,79201.54,0.0,0.00955,1e-05,1.71686]
[1778692470439,52.6,79199.86,0.0,0.00954,1e-05,1.71491]
[1778692475475,52.6,79200.16,0.0,0.00954,1e-05,1.71376]
[1778692485546,52.6,79200.52,0.0,0.00954,1e-05,1.71417]
[1778692490580,52.6,79202.15,0.0,0.00955,1e-05,1.71607]
[1778692495615,52.6,79207.08,0.0,0.00959,1e-05,1.72181]
[1778692500651,52.6,79207.66,0.0,0.00959,1e-05,1.72248]
[1778692505686,52.6,79206.41,0.0,0.00958,1e-05,1.72103]
[1778692510722,52.6,79208.01,0.0,0.00959,1e-05,1.72289]
[1778692515756,52.6,79207.22,0.0,0.00959,1e-05,1.72197]
[1778692520793,52.6,79206.84,0.0,0.00958,1e-05,1.72153]
[1778692525838,52.6,79216.04,0.0,0.00965,1e-05,1.73227]
[1778692528985,52.6,79204.26,0.0,0.00956,1e-05,1.71852]
[1778692535905,52.6,79206.51,0.0,0.00957,1e-05,1.71964]
[1778692540946,52.6,79206.81,0.0,0.00958,1e-05,1.71998]
[1778692545975,52.6,79205.74,0.0,0.00957,1e-05,1.71874]
[1778692551011,52.6,79207.58,0.0,0.00958,1e-05,1.72088]
[1778692556045,52.6,79214.18,0.0,0.00963,1e-05,1.72858]
[1778692561081,52.6,79208.49,0.0,0.00959,1e-05,1.72194]
[1778692566115,52.6,79215.02,0.0,0.00964,1e-05,1.72957]
[1778692571150,52.6,79214.18,0.0,0.00963,1e-05,1.72858]
[1778692577192,52.6,79214.36,0.0,0.00963,1e-05,1.72879]
[1778692582227,52.6,79200.95,0.0,0.00953,1e-05,1.71317]
[1778692584241,52.6,79186.36,0.0,0.00943,1e-05,1.6963]
[1778692589415,52.6,79180.04,0.0,0.00938,1e-05,1.68904]
[1778692592303,52.6,79141.25,0.0,0.0091,1e-05,1.64354]
[1778692593315,52.6,79126.21,0.0,0.009,1e-05,1.62673]
[1778692598348,52.6,79123.0,0.0,0.00897,1e-05,1.62316]
[1778692603378,52.6,79114.15,0.0,0.00891,1e-05,1.61334]
[1778692608419,52.6,79119.72,0.0,0.00895,1e-05,1.61951]
[1778692609564,52.6,79087.97,0.0,0.00874,1e-05,1.5846]
[1778692614455,52.6,79101.57,0.0,0.00883,1e-05,1.59948]
[1778692619637,52.6,79106.06,0.0,0.00886,1e-05,1.60442]
[1778692625532,52.6,79120.24,0.0,0.00895,1e-05,1.62009]
[1778692630567,52.6,79120.41,0.0,0.00896,1e-05,1.62028]
[1778692635601,52.6,79124.49,0.0,0.00898,1e-05,1.62481]
[1778692640638,52.6,79123.51,0.0,0.00898,1e-05,1.62372]
[1778692645673,52.6,79126.64,0.0,0.009,1e-05,1.6272]
[1778692650708,52.6,79127.59,0.0,0.00901,1e-05,1.62826]
[1778692655743,52.6,79126.84,0.0,0.00899,1e-05,1.62598]
[1778692661788,52.6,79127.71,0.0,0.009,1e-05,1.62695]
[1778692667830,52.6,79127.41,0.0,0.009,1e-05,1.62661]
[1778692672864,52.6,79129.04,0.0,0.00901,1e-05,1.62843]
[1778692680066,52.6,79130.01,0.0,0.00901,1e-05,1.62951]
[1778692683941,52.6,79131.31,0.0,0.00902,1e-05,1.63096]
[1778692685959,52.6,79136.71,0.0,0.00906,1e-05,1.63699]
[1778692690990,52.6,79144.53,0.0,0.00912,1e-05,1.64576]
[1778692696025,52.6,79144.15,0.0,0.00911,1e-05,1.64534]
[1778692699055,52.6,79177.51,0.0,0.00935,1e-05,1.68317]
[1778692700211,52.6,79195.07,0.0,0.00947,1e-05,1.70336]
[1778692706106,52.6,79200.73,0.0,0.00951,1e-05,1.70991]
[1778692711142,52.6,79203.57,0.0,0.00953,1e-05,1.71171]
[1778692716179,52.6,79206.75,0.0,0.00955,1e-05,1.7154]
[1778692721213,52.6,79211.58,0.0,0.00959,1e-05,1.72102]
[1778692725242,52.6,79226.86,0.0,0.0097,1e-05,1.7389]
[1778692730276,52.6,79234.45,0.0,0.00975,1e-05,1.74784]
[1778692733297,52.6,79246.54,0.0,0.00984,1e-05,1.76215]
[1778692738332,52.6,79247.25,0.0,0.00985,1e-05,1.76299]
[1778692743369,52.6,79249.64,0.0,0.00987,1e-05,1.76584]
[1778692746391,52.6,79262.64,0.0,0.00996,1e-05,1.78136]
[1778692751430,52.6,79261.74,0.0,0.00996,1e-05,1.78028]
[1778692756469,52.6,79259.53,0.0,0.00994,1e-05,1.77763]
[1778692761502,52.6,79264.52,0.0,0.00998,1e-05,1.78361]
[1778692766537,52.6,79261.18,0.0,0.00995,1e-05,1.77961]
[1778692771574,52.6,79262.85,0.0,0.00996,1e-05,1.78006]
[1778692776615,52.6,79268.23,0.0,0.01,1e-05,1.78651]
[1778692781644,52.6,79260.42,0.0,0.00994,1e-05,1.77715]
[1778692786678,52.6,79262.34,0.0,0.00995,1e-05,1.77945]
[1778692791715,52.6,79273.1,0.0,0.01003,1e-05,1.79237]
[1778692796750,52.6,79283.29,0.0,0.01011,1e-05,1.80468]
[1778692801789,52.6,79284.07,0.0,0.01012,1e-05,1.80562]
[1778692806827,52.6,79287.58,0.0,0.01014,1e-05,1.80988]
[1778692811861,52.6,79282.46,0.0,0.01011,1e-05,1.80367]
[1778692814882,52.6,79265.0,0.0,0.00997,1e-05,1.78264]
[1778692819917,52.6,79263.34,0.0,0.00996,1e-05,1.78065]
[1778692824953,52.6,79263.14,0.0,0.00996,1e-05,1.78041]
[1778692829987,52.6,79273.78,0.0,0.01004,1e-05,1.79319]
[1778692837037,52.6,79272.79,0.0,0.01002,1e-05,1.79045]
[1778692842071,52.6,79276.41,0.0,0.01005,1e-05,1.79481]
[1778692847108,52.6,79275.27,0.0,0.01004,1e-05,1.79343]
[1778692852141,52.6,79274.35,0.0,0.01004,1e-05,1.79232]
[1778692857175,52.6,79267.34,0.0,0.00998,1e-05,1.7839]
[1778692862211,52.6,79263.6,0.0,0.00995,1e-05,1.77942]
[1778692867245,52.6,79261.56,0.0,0.00994,1e-05,1.77698]
[1778692872282,52.6,79259.49,0.0,0.00992,1e-05,1.7745]
[1778692877317,52.6,79261.92,0.0,0.00994,1e-05,1.77741]
[1778692882354,52.6,79270.83,0.0,0.01001,1e-05,1.78809]
[1778692887389,52.6,79281.31,0.0,0.01009,1e-05,1.80072]
[1778692892423,52.6,79276.09,0.0,0.01004,1e-05,1.79287]
[1778692897458,52.6,79284.62,0.0,0.01011,1e-05,1.80317]
[1778692902493,52.6,79280.08,0.0,0.01007,1e-05,1.79768]
[1778692907528,52.6,79276.69,0.0,0.01004,1e-05,1.79359]
[1778692912565,52.6,79274.91,0.0,0.01003,1e-05,1.79145]
[1778692917599,52.6,79278.68,0.0,0.01006,1e-05,1.79599]
[1778692922634,52.6,79281.62,0.0,0.01008,1e-05,1.79954]
[1778692927670,52.6,79283.89,0.0,0.0101,1e-05,1.80228]
[1778692932706,52.6,79285.98,0.0,0.01012,1e-05,1.80481]
[1778692937744,52.6,79285.47,0.0,0.01011,1e-05,1.8042]
[1778692942776,52.6,79288.25,0.0,0.01013,1e-05,1.80756]
[1778692947811,52.6,79289.98,0.0,0.01015,1e-05,1.80966]
[1778692952846,52.6,79297.49,0.0,0.0102,1e-05,1.81723]
[1778692957885,52.6,79297.72,0.0,0.0102,1e-05,1.81751]
[1778692962977,52.6,79294.47,0.0,0.01017,1e-05,1.81355]
[1778692968013,52.6,79294.68,0.0,0.01017,1e-05,1.81381]
[1778692973048,52.6,79294.57,0.0,0.01017,1e-05,1.81368]
[1778692978083,52.6,79294.88,0.0,0.01018,1e-05,1.81405]
[1778692983118,52.6,79296.43,0.0,0.01019,1e-05,1.81594]
[1778692988154,52.6,79296.44,0.0,0.01019,1e-05,1.81595]
[1778692993190,52.6,79299.15,0.0,0.01021,1e-05,1.81925]
[1778692998223,52.6,79300.28,0.0,0.01022,1e-05,1.82063]
[1778693003258,52.6,79301.0,0.0,0.01022,1e-05,1.82151]
[1778693008294,52.6,79307.03,0.0,0.01027,1e-05,1.82888]
[1778693013336,52.6,79310.43,0.0,0.01029,1e-05,1.83147]
[1778693018366,52.6,79300.63,0.0,0.01021,1e-05,1.81949]
[1778693023400,52.6,79302.73,0.0,0.01023,1e-05,1.82205]
[1778693028436,52.6,79308.27,0.0,0.01027,1e-05,1.82882]
[1778693033471,52.6,79306.51,0.0,0.01026,1e-05,1.82667]
[1778693038508,52.6,79310.76,0.0,0.01029,1e-05,1.83187]
[1778693043543,52.6,79319.5,0.0,0.01036,1e-05,1.84261]
[1778693048598,52.6,79317.16,0.0,0.01034,1e-05,1.83973]
[1778693053631,52.6,79317.33,0.0,0.01034,1e-05,1.83994]
[1778693058666,52.6,79315.7,0.0,0.01033,1e-05,1.83793]
[1778693063703,52.6,79315.31,0.0,0.01032,1e-05,1.83746]
[1778693068736,52.6,79314.63,0.0,0.01032,1e-05,1.83662]
[1778693073772,52.6,79306.75,0.0,0.01025,1e-05,1.82539]
[1778693078807,52.6,79303.24,0.0,0.01022,1e-05,1.8211]
[1778693083843,52.6,79298.14,0.0,0.01018,1e-05,1.81489]
[1778693088877,52.6,79294.32,0.0,0.01015,1e-05,1.81024]
[1778693093912,52.6,79289.72,0.0,0.01012,1e-05,1.80466]
[1778693098969,52.6,79287.21,0.0,0.0101,1e-05,1.80163]
[1778693100983,52.6,79273.67,0.0,0.01,1e-05,1.78531]
[1778693103142,52.6,79289.24,0.0,0.01011,1e-05,1.80408]
[1778693109044,52.6,79295.87,0.0,0.01017,1e-05,1.81213]
[1778693114078,52.6,79295.55,0.0,0.01016,1e-05,1.81174]
[1778693121128,52.6,79295.99,0.0,0.01017,1e-05,1.81227]
[1778693126163,52.6,79295.37,0.0,0.01016,1e-05,1.81152]
[1778693131200,52.6,79298.44,0.0,0.01018,1e-05,1.81368]
[1778693136234,52.6,79304.29,0.0,0.01022,1e-05,1.82081]
[1778693141268,52.6,79304.97,0.0,0.01023,1e-05,1.82164]
[1778693146309,52.6,79296.77,0.0,0.01016,1e-05,1.81165]
[1778693151338,52.6,79296.73,0.0,0.01016,1e-05,1.81161]
[1778693156373,52.6,79295.98,0.0,0.01016,1e-05,1.81069]
[1778693161408,52.6,79294.95,0.0,0.01015,1e-05,1.80944]
[1778693167452,52.6,79291.37,0.0,0.01012,1e-05,1.8051]
[1778693172485,52.6,79289.28,0.0,0.01011,1e-05,1.80257]
[1778693175509,52.6,79300.64,0.0,0.01019,1e-05,1.81636]
[1778693180541,52.6,79303.76,0.0,0.01022,1e-05,1.82016]
[1778693183703,52.6,79291.84,0.0,0.01013,1e-05,1.80567]
[1778693188597,52.6,79303.63,0.0,0.01022,1e-05,1.82001]
[1778693193773,52.6,79305.7,0.0,0.01022,1e-05,1.82096]
[1778693199679,52.6,79302.09,0.0,0.0102,1e-05,1.81656]
[1778693201691,52.6,79314.27,0.0,0.01029,1e-05,1.83144]
[1778693205720,52.6,79327.45,0.0,0.01039,1e-05,1.84766]
[1778693210755,52.6,79331.87,0.0,0.01043,1e-05,1.85312]
[1778693215790,52.6,79331.0,0.0,0.01042,1e-05,1.85205]
[1778693220827,52.6,79322.36,0.0,0.01035,1e-05,1.84138]
[1778693225862,52.6,79322.04,0.0,0.01035,1e-05,1.84099]
[1778693230894,52.6,79320.37,0.0,0.01034,1e-05,1.83893]
[1778693235932,52.6,79318.86,0.0,0.01033,1e-05,1.83708]
[1778693240967,52.6,79319.29,0.0,0.01033,1e-05,1.83761]
[1778693246002,52.6,79328.12,0.0,0.0104,1e-05,1.84849]
[1778693251038,52.6,79330.09,0.0,0.01041,1e-05,1.84933]
[1778693257079,52.6,79331.65,0.0,0.01042,1e-05,1.85126]
[1778693262114,52.6,79337.54,0.0,0.01046,1e-05,1.85856]
[1778693267149,52.6,79341.67,0.0,0.0105,1e-05,1.86368]
[1778693272186,52.6,79344.5,0.0,0.01052,1e-05,1.86721]
[1778693277221,52.6,79352.74,0.0,0.01058,1e-05,1.87749]
[1778693282260,52.6,79356.31,0.0,0.01061,1e-05,1.88196]
[1778693287294,52.6,79357.71,0.0,0.01062,1e-05,1.88371]
[1778693292329,52.6,79354.51,0.0,0.0106,1e-05,1.8797]
[1778693297364,52.6,79350.52,0.0,0.01057,1e-05,1.87471]
[1778693302403,52.6,79348.54,0.0,0.01055,1e-05,1.87224]
[1778693308445,52.6,79348.24,0.0,0.01055,1e-05,1.87187]
[1778693311466,52.6,79338.89,0.0,0.01047,1e-05,1.85864]
[1778693316501,52.6,79333.92,0.0,0.01043,1e-05,1.85248]
[1778693321536,52.6,79331.01,0.0,0.0104,1e-05,1.84888]
[1778693326571,52.6,79326.24,0.0,0.01037,1e-05,1.84299]
[1778693331617,52.6,79325.42,0.0,0.01036,1e-05,1.84198]
[1778693336646,52.6,79325.73,0.0,0.01036,1e-05,1.84237]
[1778693341683,52.6,79326.88,0.0,0.01037,1e-05,1.84378]
[1778693346718,52.6,79326.92,0.0,0.01037,1e-05,1.84383]
[1778693351753,52.6,79324.95,0.0,0.01036,1e-05,1.8414]
[1778693356788,52.6,79325.3,0.0,0.01036,1e-05,1.84184]
[1778693361823,52.6,79322.57,0.0,0.01034,1e-05,1.83848]
[1778693366858,52.6,79322.61,0.0,0.01034,1e-05,1.83852]
[1778693371898,52.6,79322.89,0.0,0.01033,1e-05,1.83729]
[1778693379950,52.6,79322.08,0.0,0.01033,1e-05,1.83629]
[1778693384985,52.6,79321.63,0.0,0.01032,1e-05,1.83574]
[1778693391026,52.6,79321.92,0.0,0.01032,1e-05,1.83609]
[1778693396061,52.6,79321.72,0.0,0.01032,1e-05,1.83585]
[1778693401096,52.6,79321.53,0.0,0.01032,1e-05,1.83562]
[1778693406133,52.6,79323.33,0.0,0.01033,1e-05,1.83783]
[1778693411167,52.6,79323.21,0.0,0.01033,1e-05,1.83768]
[1778693416203,52.6,79334.44,0.0,0.01042,1e-05,1.85153]
[1778693421241,52.6,79333.02,0.0,0.01041,1e-05,1.84977]
[1778693426273,52.6,79330.19,0.0,0.01039,1e-05,1.84628]
[1778693431307,52.6,79330.03,0.0,0.01038,1e-05,1.84449]
[1778693437350,52.6,79329.23,0.0,0.01037,1e-05,1.84351]
[1778693442384,52.6,79327.45,0.0,0.01036,1e-05,1.84131]
[1778693447419,52.6,79322.93,0.0,0.01032,1e-05,1.83575]
[1778693452455,52.6,79322.67,0.0,0.01032,1e-05,1.83543]
[1778693457491,52.6,79320.88,0.0,0.01031,1e-05,1.83324]
[1778693462526,52.6,79315.56,0.0,0.01027,1e-05,1.82672]
[1778693467560,52.6,79315.15,0.0,0.01026,1e-05,1.82621]
[1778693472595,52.6,79316.75,0.0,0.01028,1e-05,1.82817]
[1778693477630,52.6,79314.73,0.0,0.01026,1e-05,1.8257]
[1778693482665,52.6,79315.37,0.0,0.01026,1e-05,1.82648]
[1778693487701,52.6,79313.64,0.0,0.01025,1e-05,1.82437]
[1778693492735,52.6,79313.49,0.0,0.01024,1e-05,1.82261]
[1778693497770,52.6,79313.26,0.0,0.01024,1e-05,1.82233]
[1778693505960,52.6,79312.27,0.0,0.01023,1e-05,1.82112]
[1778693511868,52.6,79316.05,0.0,0.01026,1e-05,1.82574]
[1778693516903,52.6,79317.51,0.0,0.01027,1e-05,1.82753]
[1778693522967,52.6,79317.57,0.0,0.01027,1e-05,1.8276]
[1778693528001,52.6,79316.07,0.0,0.01026,1e-05,1.82576]
[1778693533036,52.6,79316.99,0.0,0.01027,1e-05,1.82689]
[1778693538073,52.6,79315.92,0.0,0.01026,1e-05,1.82558]
[1778693543108,52.6,79315.99,0.0,0.01026,1e-05,1.82567]
[1778693548144,52.6,79322.94,0.0,0.01031,1e-05,1.83419]
[1778693553178,52.6,79322.81,0.0,0.01031,1e-05,1.83245]
[1778693558213,52.6,79316.23,0.0,0.01025,1e-05,1.82438]
[1778693563248,52.6,79315.33,0.0,0.01025,1e-05,1.82328]
[1778693568283,52.6,79311.8,0.0,0.01022,1e-05,1.81897]
[1778693576453,52.6,79313.99,0.0,0.01024,1e-05,1.82165]
[1778693582381,52.6,79314.25,0.0,0.01024,1e-05,1.82196]
[1778693587417,52.6,79314.37,0.0,0.01024,1e-05,1.82211]
[1778693592452,52.6,79317.7,0.0,0.01027,1e-05,1.82618]
[1778693597488,52.6,79321.12,0.0,0.01029,1e-05,1.83037]
[1778693606668,52.6,79329.2,0.0,0.01035,1e-05,1.8403]
[1778693612592,52.6,79329.19,0.0,0.01035,1e-05,1.8387]
[1778693619641,52.6,79329.23,0.0,0.01035,1e-05,1.83875]
[1778693626810,52.6,79327.15,0.0,0.01033,1e-05,1.83619]
[1778693632732,52.6,79322.36,0.0,0.01029,1e-05,1.83031]
[1778693639781,52.6,79320.82,0.0,0.01028,1e-05,1.82843]
[1778693644816,52.6,79324.75,0.0,0.01031,1e-05,1.83325]
[1778693649851,52.6,79325.77,0.0,0.01032,1e-05,1.8345]
[1778693654888,52.6,79324.91,0.0,0.01031,1e-05,1.83344]
[1778693659923,52.6,79326.36,0.0,0.01032,1e-05,1.83522]
[1778693664959,52.6,79326.75,0.0,0.01033,1e-05,1.8357]
[1778693669996,52.6,79333.42,0.0,0.01038,1e-05,1.84392]
[1778693675030,52.6,79337.89,0.0,0.01041,1e-05,1.84784]
[1778693680065,52.6,79338.12,0.0,0.01041,1e-05,1.84813]
[1778693685100,52.6,79338.82,0.0,0.01041,1e-05,1.84899]
[1778693690137,52.6,79341.19,0.0,0.01043,1e-05,1.85193]
[1778693695170,52.6,79342.97,0.0,0.01045,1e-05,1.85413]
[1778693700205,52.6,79343.22,0.0,0.01045,1e-05,1.85444]
[1778693705244,52.6,79342.63,0.0,0.01044,1e-05,1.85371]
[1778693711283,52.6,79345.48,0.0,0.01047,1e-05,1.85724]
[1778693716319,52.6,79346.75,0.0,0.01048,1e-05,1.85882]
[1778693721354,52.6,79345.39,0.0,0.01046,1e-05,1.85713]
[1778693727395,52.6,79344.4,0.0,0.01046,1e-05,1.8559]
[1778693730417,52.6,79333.15,0.0,0.01037,1e-05,1.842]
[1778693735452,52.6,79333.93,0.0,0.01037,1e-05,1.84137]
[1778693740486,52.6,79338.41,0.0,0.0104,1e-05,1.8469]
[1778693745520,52.6,79339.34,0.0,0.01041,1e-05,1.84805]
[1778693753577,52.6,79336.3,0.0,0.01038,1e-05,1.84429]
[1778693758612,52.6,79326.13,0.0,0.01031,1e-05,1.83178]
[1778693763650,52.6,79323.74,0.0,0.01029,1e-05,1.82885]
[1778693769691,52.6,79324.82,0.0,0.01029,1e-05,1.83017]
[1778693777869,52.6,79322.67,0.0,0.01028,1e-05,1.82754]
[1778693786814,52.6,79320.39,0.0,0.01026,1e-05,1.82474]
[1778693791849,52.6,79326.68,0.0,0.0103,1e-05,1.83087]
[1778693796884,52.6,79334.92,0.0,0.01036,1e-05,1.841]
[1778693801918,52.6,79337.32,0.0,0.01038,1e-05,1.84396]
[1778693806954,52.6,79341.18,0.0,0.01041,1e-05,1.84873]
[1778693811990,52.6,79345.49,0.0,0.01045,1e-05,1.85406]
[1778693815011,52.6,79358.39,0.0,0.01055,1e-05,1.87011]
[1778693820049,52.6,79359.97,0.0,0.01056,1e-05,1.87208]
[1778693825082,52.6,79360.0,0.0,0.01056,1e-05,1.87212]
[1778693830118,52.6,79356.81,0.0,0.01054,1e-05,1.86814]
[1778693835154,52.6,79355.56,0.0,0.01053,1e-05,1.86658]
[1778693840188,52.6,79354.04,0.0,0.01052,1e-05,1.86468]
[1778693845223,52.6,79353.9,0.0,0.01051,1e-05,1.86451]
[1778693850259,52.6,79350.34,0.0,0.01049,1e-05,1.86008]
[1778693855294,52.6,79350.98,0.0,0.01048,1e-05,1.85928]
[1778693860328,52.6,79350.2,0.0,0.01048,1e-05,1.85831]
[1778693865363,52.6,79349.13,0.0,0.01047,1e-05,1.85698]
[1778693870398,52.6,79348.97,0.0,0.01047,1e-05,1.85678]
[1778693875435,52.6,79345.02,0.0,0.01044,1e-05,1.85189]
[1778693880470,52.6,79344.91,0.0,0.01043,1e-05,1.85175]
[1778693885505,52.6,79345.26,0.0,0.01044,1e-05,1.85219]
[1778693890544,52.6,79349.54,0.0,0.01047,1e-05,1.85749]
[1778693896586,52.6,79351.63,0.0,0.01049,1e-05,1.86009]
[1778693901622,52.6,79353.15,0.0,0.0105,1e-05,1.86198]
[1778693906656,52.6,79354.56,0.0,0.01051,1e-05,1.86373]
[1778693911691,52.6,79355.61,0.0,0.01051,1e-05,1.86344]
[1778693916726,52.6,79356.72,0.0,0.01052,1e-05,1.86482]
[1778693921761,52.6,79355.23,0.0,0.01051,1e-05,1.86296]
[1778693928924,52.6,79352.82,0.0,0.01049,1e-05,1.85997]
[1778693934852,52.6,79349.02,0.0,0.01046,1e-05,1.85525]
[1778693939888,52.6,79339.22,0.0,0.01038,1e-05,1.84313]
[1778693946943,52.6,79341.66,0.0,0.0104,1e-05,1.84614]
[1778693951977,52.6,79342.22,0.0,0.0104,1e-05,1.84683]
[1778693957012,52.6,79346.53,0.0,0.01044,1e-05,1.85216]
[1778693962047,52.6,79347.44,0.0,0.01045,1e-05,1.85329]
[1778693967082,52.6,79347.53,0.0,0.01045,1e-05,1.8534]
[1778693972117,52.6,79346.33,0.0,0.01043,1e-05,1.85032]
[1778693977151,52.6,79346.47,0.0,0.01043,1e-05,1.8505]
[1778693983196,52.6,79346.45,0.0,0.01043,1e-05,1.85047]
[1778693988231,52.6,79346.16,0.0,0.01043,1e-05,1.85011]
[1778693993264,52.6,79345.83,0.0,0.01042,1e-05,1.8497]
[1778693998299,52.6,79345.48,0.0,0.01042,1e-05,1.84927]
[1778694003338,52.6,79344.9,0.0,0.01042,1e-05,1.84855]
[1778694008369,52.6,79346.45,0.0,0.01043,1e-05,1.85047]
[1778694011389,52.6,79346.58,0.0,0.01043,1e-05,1.85063]
[1778694013407,52.6,79347.0,0.0,0.01043,1e-05,1.85115]
[1778694018442,52.6,79347.25,0.0,0.01044,1e-05,1.85146]
[1778694024487,52.6,79346.21,0.0,0.01043,1e-05,1.85017]
[1778694029625,52.6,79346.07,0.0,0.01043,1e-05,1.85]
[1778694038588,52.6,79345.93,0.0,0.01042,1e-05,1.84824]
[1778694049663,52.6,79345.71,0.0,0.01041,1e-05,1.84796]
[1778694059733,52.6,79354.47,0.0,0.01048,1e-05,1.85882]
[1778694066782,52.6,79354.68,0.0,0.01049,1e-05,1.85908]
[1778694074851,52.6,79355.43,0.0,0.01049,1e-05,1.86001]
[1778694079977,52.6,79356.22,0.0,0.0105,1e-05,1.86099]
[1778694085957,52.6,79357.76,0.0,0.01051,1e-05,1.86291]
[1778694093007,52.6,79358.3,0.0,0.0105,1e-05,1.86198]
[1778694100118,52.6,79357.69,0.0,0.0105,1e-05,1.86122]
[1778694106098,52.6,79358.04,0.0,0.0105,1e-05,1.86166]
[1778694112140,52.6,79355.53,0.0,0.01048,1e-05,1.85854]
[1778694117174,52.6,79358.86,0.0,0.01051,1e-05,1.86268]
[1778694122210,52.6,79373.33,0.0,0.01062,1e-05,1.88075]
[1778694127246,52.6,79375.24,0.0,0.01064,1e-05,1.88315]
[1778694133287,52.6,79374.55,0.0,0.01063,1e-05,1.88229]
[1778694138322,52.6,79375.45,0.0,0.01064,1e-05,1.88341]
[1778694143357,52.6,79377.5,0.0,0.01066,1e-05,1.88599]
[1778694148392,52.6,79378.12,0.0,0.01066,1e-05,1.88677]
[1778694153427,52.6,79377.43,0.0,0.01065,1e-05,1.88429]
[1778694158462,52.6,79376.74,0.0,0.01064,1e-05,1.88342]
[1778694164507,52.6,79376.56,0.0,0.01064,1e-05,1.88319]
[1778694169542,52.6,79376.1,0.0,0.01064,1e-05,1.88262]
[1778694174577,52.6,79376.12,0.0,0.01064,1e-05,1.88264]
[1778694177598,52.6,79390.14,0.0,0.01075,1e-05,1.90031]
[1778694182633,52.6,79389.81,0.0,0.01075,1e-05,1.89989]
[1778694188675,52.6,79392.98,0.0,0.01077,1e-05,1.9039]
[1778694193710,52.6,79395.07,0.0,0.01079,1e-05,1.90655]
[1778694199753,52.6,79398.15,0.0,0.01082,1e-05,1.91046]
[1778694204787,52.6,79410.12,0.0,0.01091,1e-05,1.92571]
[1778694209822,52.6,79406.6,0.0,0.01088,1e-05,1.92121]
[1778694214858,52.6,79404.25,0.0,0.01086,1e-05,1.91658]
[1778694219892,52.6,79403.21,0.0,0.01085,1e-05,1.91526]
[1778694225934,52.6,79399.72,0.0,0.01082,1e-05,1.91082]
[1778694230969,52.6,79396.52,0.0,0.01079,1e-05,1.90676]
[1778694236005,52.6,79395.71,0.0,0.01079,1e-05,1.90573]
[1778694241103,52.6,79394.43,0.0,0.01078,1e-05,1.90411]
[1778694247081,52.6,79393.03,0.0,0.01076,1e-05,1.90234]
[1778694252116,52.6,79392.23,0.0,0.01076,1e-05,1.90132]
[1778694257151,52.6,79391.04,0.0,0.01075,1e-05,1.89982]
[1778694262187,52.6,79391.8,0.0,0.01075,1e-05,1.90078]
[1778694267225,52.6,79391.01,0.0,0.01075,1e-05,1.89978]
[1778694272260,52.6,79390.74,0.0,0.01074,1e-05,1.89782]
[1778694277294,52.6,79395.43,0.0,0.01078,1e-05,1.90375]
[1778694282335,52.6,79397.73,0.0,0.01079,1e-05,1.90667]
[1778694287370,52.6,79402.44,0.0,0.01083,1e-05,1.91265]
[1778694292405,52.6,79408.25,0.0,0.01088,1e-05,1.92004]
[1778694297440,52.6,79409.13,0.0,0.01089,1e-05,1.92117]
[1778694302476,52.6,79414.33,0.0,0.01093,1e-05,1.92781]
[1778694307510,52.6,79423.32,0.0,0.011,1e-05,1.93934]
[1778694312545,52.6,79423.57,0.0,0.011,1e-05,1.93966]
[1778694317580,52.6,79417.08,0.0,0.01095,1e-05,1.93133]
[1778694322615,52.6,79422.99,0.0,0.011,1e-05,1.93892]
[1778694327650,52.6,79420.8,0.0,0.01098,1e-05,1.9361]
[1778694333692,52.6,79420.59,0.0,0.01097,1e-05,1.93419]
[1778694338730,52.6,79403.2,0.0,0.01083,1e-05,1.91198]
[1778694339739,52.6,79388.92,0.0,0.01071,1e-05,1.8939]
[1778694344771,52.6,79384.45,0.0,0.01068,1e-05,1.88826]
[1778694349806,52.6,79379.26,0.0,0.01064,1e-05,1.88174]
[1778694354841,52.6,79377.7,0.0,0.01062,1e-05,1.87978]
[1778694360883,52.6,79377.01,0.0,0.01062,1e-05,1.87892]
[1778694365921,52.6,79376.05,0.0,0.01061,1e-05,1.87772]
[1778694372022,52.6,79382.53,0.0,0.01066,1e-05,1.88585]
[1778694378002,52.6,79380.74,0.0,0.01065,1e-05,1.8836]
[1778694384048,52.6,79380.92,0.0,0.01065,1e-05,1.88383]
[1778694389083,52.6,79380.38,0.0,0.01065,1e-05,1.88315]
[1778694394118,52.6,79379.24,0.0,0.01063,1e-05,1.8801]
[1778694399153,52.6,79378.79,0.0,0.01062,1e-05,1.87954]
[1778694404188,52.6,79378.24,0.0,0.01062,1e-05,1.87885]
[1778694409224,52.6,79394.04,0.0,0.01075,1e-05,1.89874]
[1778694416271,52.6,79400.59,0.0,0.0108,1e-05,1.90703]
[1778694421307,52.6,79398.65,0.0,0.01078,1e-05,1.90457]
[1778694426343,52.6,79404.39,0.0,0.01083,1e-05,1.91186]
[1778694431378,52.6,79407.91,0.0,0.01086,1e-05,1.91634]
[1778694437419,52.6,79405.41,0.0,0.01084,1e-05,1.91316]
[1778694442455,52.6,79406.73,0.0,0.01085,1e-05,1.91484]
[1778694447491,52.6,79409.48,0.0,0.01087,1e-05,1.91834]
[1778694452587,52.6,79410.83,0.0,0.01087,1e-05,1.91842]
[1778694458573,52.6,79418.72,0.0,0.01094,1e-05,1.9285]
[1778694464613,52.6,79425.92,0.0,0.011,1e-05,1.93774]
[1778694469649,52.6,79429.86,0.0,0.01103,1e-05,1.94281]
[1778694474684,52.6,79430.26,0.0,0.01103,1e-05,1.94332]
[1778694479719,52.6,79432.38,0.0,0.01105,1e-05,1.94605]
[1778694484757,52.6,79431.22,0.0,0.01104,1e-05,1.94456]
[1778694489789,52.6,79432.16,0.0,0.01105,1e-05,1.94577]
[1778694494824,52.6,79434.31,0.0,0.01107,1e-05,1.94854]
[1778694499861,52.6,79432.93,0.0,0.01105,1e-05,1.94676]
[1778694505901,52.6,79439.94,0.0,0.01111,1e-05,1.95582]
[1778694510936,52.6,79427.95,0.0,0.01101,1e-05,1.94035]
[1778694515971,52.6,79419.8,0.0,0.01094,1e-05,1.92824]
[1778694522020,52.6,79418.56,0.0,0.01093,1e-05,1.92666]
[1778694527055,52.6,79422.03,0.0,0.01096,1e-05,1.9311]
[1778694532090,52.6,79423.79,0.0,0.01097,1e-05,1.93336]
[1778694541153,52.6,79415.91,0.0,0.01091,1e-05,1.92327]
[1778694546188,52.6,79412.94,0.0,0.01088,1e-05,1.91948]
[1778694551223,52.6,79421.6,0.0,0.01095,1e-05,1.93055]
[1778694556258,52.6,79427.24,0.0,0.011,1e-05,1.93779]
[1778694561294,52.6,79433.44,0.0,0.01105,1e-05,1.94577]
[1778694566328,52.6,79440.97,0.0,0.01111,1e-05,1.9555]
[1778694571363,52.6,79441.73,0.0,0.01111,1e-05,1.95482]
[1778694576400,52.6,79440.26,0.0,0.0111,1e-05,1.95292]
[1778694581434,52.6,79441.66,0.0,0.01111,1e-05,1.95473]
[1778694586468,52.6,79441.97,0.0,0.01111,1e-05,1.95513]
[1778694591504,52.6,79445.82,0.0,0.01114,1e-05,1.96012]
[1778694596539,52.6,79448.68,0.0,0.01117,1e-05,1.96383]
[1778694601573,52.6,79448.22,0.0,0.01116,1e-05,1.96324]
[1778694606609,52.6,79448.84,0.0,0.01117,1e-05,1.96404]
[1778694609635,52.6,79460.42,0.0,0.01127,1e-05,1.97913]
[1778694611649,52.6,79483.63,0.0,0.01146,1e-05,2.00965]
[1778694616683,52.6,79492.04,0.0,0.01153,1e-05,2.02081]
[1778694621720,52.6,79494.16,0.0,0.01155,1e-05,2.02363]
[1778694627763,52.6,79492.58,0.0,0.01154,1e-05,2.02152]
[1778694632796,52.6,79496.35,0.0,0.01156,1e-05,2.02484]
[1778694637833,52.6,79497.24,0.0,0.01157,1e-05,2.02603]
[1778694642867,52.6,79498.06,0.0,0.01158,1e-05,2.02712]
[1778694647902,52.6,79497.82,0.0,0.01157,1e-05,2.0268]
[1778694652937,52.6,79493.43,0.0,0.01154,1e-05,2.02096]
[1778694656965,52.6,79481.88,0.0,0.01144,1e-05,2.00565]
[1778694664073,52.6,79479.66,0.0,0.01142,1e-05,2.00272]
[1778694670061,52.6,79480.29,0.0,0.01142,1e-05,2.00355]
[1778694676105,52.6,79480.61,0.0,0.01143,1e-05,2.00397]
[1778694681137,52.6,79481.31,0.0,0.01143,1e-05,2.0049]
[1778694686175,52.6,79484.17,0.0,0.01146,1e-05,2.00868]
[1778694687185,52.6,79470.35,0.0,0.01134,1e-05,1.99046]
[1778694692216,52.6,79473.0,0.0,0.01135,1e-05,1.99227]
[1778694697262,52.6,79482.75,0.0,0.01144,1e-05,2.00511]
[1778694702288,52.6,79488.55,0.0,0.01148,1e-05,2.01279]
[1778694707323,52.6,79481.36,0.0,0.01142,1e-05,2.00328]
[1778694712359,52.6,79480.79,0.0,0.01142,1e-05,2.00252]
[1778694717393,52.6,79478.2,0.0,0.0114,1e-05,1.99911]
[1778694722430,52.6,79475.24,0.0,0.01137,1e-05,1.99521]
[1778694727463,52.6,79473.33,0.0,0.01136,1e-05,1.9927]
[1778694732498,52.6,79472.54,0.0,0.01135,1e-05,1.99166]
[1778694737533,52.6,79473.0,0.0,0.01135,1e-05,1.99227]
[1778694742568,52.6,79472.61,0.0,0.01135,1e-05,1.99175]
[1778694747603,52.6,79474.53,0.0,0.01137,1e-05,1.99428]
[1778694752639,52.6,79476.74,0.0,0.01138,1e-05,1.9955]
[1778694759690,52.6,79479.1,0.0,0.0114,1e-05,1.99861]
[1778694764724,52.6,79478.93,0.0,0.01139,1e-05,1.99839]
[1778694769759,52.6,79479.64,0.0,0.0114,1e-05,1.99932]
[1778694774847,52.6,79478.59,0.0,0.01139,1e-05,1.99794]
[1778694780836,52.6,79474.55,0.0,0.01136,1e-05,1.99262]
[1778694785872,52.6,79474.72,0.0,0.01136,1e-05,1.99284]
[1778694790907,52.6,79476.53,0.0,0.01137,1e-05,1.99523]
[1778694795946,52.6,79476.66,0.0,0.01137,1e-05,1.9954]
[1778694800977,52.6,79476.93,0.0,0.01138,1e-05,1.99575]
[1778694806011,52.6,79475.16,0.0,0.01136,1e-05,1.99342]
[1778694811046,52.6,79465.37,0.0,0.01127,1e-05,1.97891]
[1778694817088,52.6,79466.32,0.0,0.01128,1e-05,1.98015]
[1778694822125,52.6,79466.77,0.0,0.01128,1e-05,1.98074]
[1778694827161,52.6,79465.33,0.0,0.01127,1e-05,1.97886]
[1778694832195,52.6,79463.13,0.0,0.01125,1e-05,1.97598]
[1778694837231,52.6,79461.95,0.0,0.01124,1e-05,1.97444]
[1778694842265,52.6,79460.85,0.0,0.01123,1e-05,1.97301]
[1778694847300,52.6,79450.67,0.0,0.01115,1e-05,1.95976]
[1778694852335,52.6,79452.14,0.0,0.01116,1e-05,1.96167]
[1778694858378,52.6,79452.13,0.0,0.01116,1e-05,1.96166]
[1778694863411,52.6,79450.18,0.0,0.01114,1e-05,1.95913]
[1778694868448,52.6,79451.57,0.0,0.01115,1e-05,1.96093]
[1778694873483,52.6,79449.93,0.0,0.01113,1e-05,1.95714]
[1778694878518,52.6,79451.19,0.0,0.01114,1e-05,1.95877]
[1778694883553,52.6,79456.47,0.0,0.01119,1e-05,1.96563]
[1778694888589,52.6,79453.6,0.0,0.01116,1e-05,1.9619]
[1778694893625,52.6,79452.68,0.0,0.01115,1e-05,1.96071]
[1778694898668,52.6,79451.87,0.0,0.01115,1e-05,1.95966]
[1778694904707,52.6,79445.98,0.0,0.0111,1e-05,1.95203]
[1778694909742,52.6,79452.18,0.0,0.01115,1e-05,1.96006]
[1778694914776,52.6,79451.42,0.0,0.01114,1e-05,1.95907]
[1778694919812,52.6,79450.22,0.0,0.01113,1e-05,1.95752]
[1778694924847,52.6,79455.48,0.0,0.01118,1e-05,1.96434]
[1778694929882,52.6,79455.81,0.0,0.01118,1e-05,1.96477]
[1778694932903,52.6,79472.35,0.0,0.01131,1e-05,1.98469]
[1778694937938,52.6,79467.04,0.0,0.01127,1e-05,1.97774]
[1778694939953,52.6,79455.65,0.0,0.01117,1e-05,1.9629]
[1778694944991,52.6,79459.62,0.0,0.0112,1e-05,1.96806]
[1778694951031,52.6,79463.1,0.0,0.01123,1e-05,1.9726]
[1778694956131,52.6,79466.17,0.0,0.01126,1e-05,1.97661]
[1778694962108,52.6,79463.32,0.0,0.01123,1e-05,1.97289]
[1778694968150,52.6,79459.25,0.0,0.0112,1e-05,1.96758]
[1778694973185,52.6,79463.69,0.0,0.01124,1e-05,1.97337]
[1778694978219,52.6,79463.92,0.0,0.01124,1e-05,1.97367]
[1778694983255,52.6,79468.68,0.0,0.01128,1e-05,1.97989]
[1778694988292,52.6,79460.96,0.0,0.01121,1e-05,1.96981]
[1778694995339,52.6,79459.34,0.0,0.01119,1e-05,1.96603]
[1778695000374,52.6,79454.15,0.0,0.01115,1e-05,1.95929]
[1778695005409,52.6,79455.45,0.0,0.01116,1e-05,1.96097]
[1778695010456,52.6,79453.75,0.0,0.01115,1e-05,1.95877]
[1778695015492,52.6,79447.05,0.0,0.01109,1e-05,1.95009]
[1778695020527,52.6,79443.33,0.0,0.01106,1e-05,1.94529]
[1778695025563,52.6,79439.96,0.0,0.01103,1e-05,1.94094]
[1778695030596,52.6,79436.99,0.0,0.01101,1e-05,1.93712]
[1778695035634,52.6,79435.74,0.0,0.011,1e-05,1.93552]
[1778695038658,52.6,79449.6,0.0,0.01111,1e-05,1.95339]
[1778695043691,52.6,79455.17,0.0,0.01116,1e-05,1.96061]
[1778695048726,52.6,79455.01,0.0,0.01116,1e-05,1.9604]
[1778695053761,52.6,79455.6,0.0,0.01115,1e-05,1.9595]
[1778695058797,52.6,79461.41,0.0,0.0112,1e-05,1.96706]
[1778695063832,52.6,79460.87,0.0,0.0112,1e-05,1.96635]
[1778695068867,52.6,79459.01,0.0,0.01118,1e-05,1.96393]
[1778695074909,52.6,79461.07,0.0,0.0112,1e-05,1.96661]
[1778695079944,52.6,79461.38,0.0,0.0112,1e-05,1.96702]
[1778695084980,52.6,79468.04,0.0,0.01126,1e-05,1.9757]
[1778695089007,52.6,79490.57,0.0,0.01145,1e-05,2.00531]
[1778695093035,52.6,79474.89,0.0,0.01131,1e-05,1.98467]
[1778695098070,52.6,79475.46,0.0,0.01132,1e-05,1.98541]
[1778695103106,52.6,79477.67,0.0,0.01134,1e-05,1.98831]
[1778695108140,52.6,79479.58,0.0,0.01135,1e-05,1.99082]
[1778695111174,52.6,79509.31,0.0,0.0116,1e-05,2.02849]
[1778695112174,52.6,79539.53,0.0,0.01186,1e-05,2.06913]
[1778695117270,52.6,79536.01,0.0,0.01183,1e-05,2.06436]
[1778695123251,52.6,79547.31,0.0,0.01193,1e-05,2.0797]
[1778695128294,52.6,79547.6,0.0,0.01193,1e-05,2.08009]
[1778695133321,52.6,79539.2,0.0,0.01186,1e-05,2.06868]
[1778695138356,52.6,79538.42,0.0,0.01185,1e-05,2.06763]
[1778695143391,52.6,79526.95,0.0,0.01175,1e-05,2.05214]
[1778695148426,52.6,79527.8,0.0,0.01176,1e-05,2.05328]
[1778695153461,52.6,79528.15,0.0,0.01176,1e-05,2.05375]
[1778695158497,52.6,79526.32,0.0,0.01174,1e-05,2.05129]
[1778695163531,52.6,79516.39,0.0,0.01166,1e-05,2.03796]
[1778695169573,52.6,79513.47,0.0,0.01163,1e-05,2.03405]
[1778695174608,52.6,79510.68,0.0,0.0116,1e-05,2.02862]
[1778695179643,52.6,79507.1,0.0,0.01157,1e-05,2.02385]
[1778695184678,52.6,79497.89,0.0,0.01149,1e-05,2.01161]
[1778695189713,52.6,79496.43,0.0,0.01148,1e-05,2.00967]
[1778695194751,52.6,79491.39,0.0,0.01143,1e-05,2.00301]
[1778695199810,52.6,79493.17,0.0,0.01145,1e-05,2.00536]
[1778695203838,52.6,79505.47,0.0,0.01155,1e-05,2.02168]
[1778695208873,52.6,79511.51,0.0,0.01161,1e-05,2.02973]
[1778695216931,52.6,79503.14,0.0,0.01153,1e-05,2.01858]
[1778695218944,52.6,79505.46,0.0,0.01155,1e-05,2.02166]
[1778695223978,52.6,79511.0,0.0,0.0116,1e-05,2.02904]
[1778695229013,52.6,79509.35,0.0,0.01159,1e-05,2.02684]
[1778695234048,52.6,79515.88,0.0,0.01163,1e-05,2.03386]
[1778695239083,52.6,79513.31,0.0,0.01161,1e-05,2.03042]
[1778695244119,52.6,79516.71,0.0,0.01164,1e-05,2.03497]
[1778695249154,52.6,79532.24,0.0,0.01178,1e-05,2.05583]
[1778695254189,52.6,79542.03,0.0,0.01186,1e-05,2.06906]
[1778695259224,52.6,79547.16,0.0,0.01191,1e-05,2.07602]
[1778695264258,52.6,79536.62,0.0,0.01182,1e-05,2.06174]
[1778695269293,52.6,79535.97,0.0,0.01181,1e-05,2.06086]
[1778695274331,52.6,79544.85,0.0,0.01189,1e-05,2.07289]
[1778695279365,52.6,79553.62,0.0,0.01196,1e-05,2.08482]
[1778695284400,52.6,79552.19,0.0,0.01195,1e-05,2.08287]
[1778695289435,52.6,79554.44,0.0,0.01197,1e-05,2.08594]
[1778695294470,52.6,79563.22,0.0,0.01204,1e-05,2.0962]
[1778695299505,52.6,79564.15,0.0,0.01205,1e-05,2.09747]
[1778695304540,52.6,79565.25,0.0,0.01206,1e-05,2.09898]
[1778695309575,52.6,79566.76,0.0,0.01207,1e-05,2.10105]
[1778695313603,52.6,79581.96,0.0,0.01221,1e-05,2.12199]
[1778695318687,52.6,79571.66,0.0,0.01212,1e-05,2.10778]
[1778695324680,52.6,79570.68,0.0,0.01211,1e-05,2.10644]
[1778695327705,52.6,79557.26,0.0,0.01199,1e-05,2.08805]
[1778695332738,52.6,79546.81,0.0,0.0119,1e-05,2.07382]
[1778695337773,52.6,79537.29,0.0,0.01181,1e-05,2.06092]
[1778695342808,52.6,79539.37,0.0,0.01183,1e-05,2.06373]
[1778695345832,52.6,79550.96,0.0,0.01193,1e-05,2.07946]
[1778695348898,52.6,79562.16,0.0,0.01203,1e-05,2.09475]
[1778695354892,52.6,79570.96,0.0,0.0121,1e-05,2.10507]
[1778695359927,52.6,79570.72,0.0,0.0121,1e-05,2.10474]
[1778695364963,52.6,79570.25,0.0,0.01209,1e-05,2.10409]
[1778695369998,52.6,79567.64,0.0,0.01207,1e-05,2.10051]
[1778695376043,52.6,79566.58,0.0,0.01206,1e-05,2.09906]
[1778695381077,52.6,79566.72,0.0,0.01206,1e-05,2.09925]
[1778695386113,52.6,79565.6,0.0,0.01205,1e-05,2.09771]
[1778695391148,52.6,79567.81,0.0,0.01207,1e-05,2.10074]
[1778695396184,52.6,79561.02,0.0,0.01201,1e-05,2.09144]
[1778695401219,52.6,79554.68,0.0,0.01196,1e-05,2.08279]
[1778695406253,52.6,79556.52,0.0,0.01197,1e-05,2.0853]
[1778695411290,52.6,79544.18,0.0,0.01185,1e-05,2.06679]
[1778695416324,52.6,79539.59,0.0,0.01181,1e-05,2.06058]
[1778695421359,52.6,79542.03,0.0,0.01183,1e-05,2.06388]
[1778695426393,52.6,79545.36,0.0,0.01186,1e-05,2.06839]
[1778695431438,52.6,79540.23,0.0,0.01182,1e-05,2.06144]
[1778695436471,52.6,79529.8,0.0,0.01173,1e-05,2.04738]
[1778695441506,52.6,79527.49,0.0,0.01171,1e-05,2.04428]
[1778695446541,52.6,79520.67,0.0,0.01165,1e-05,2.03514]
[1778695451576,52.6,79525.85,0.0,0.01169,1e-05,2.04208]
[1778695456610,52.6,79530.24,0.0,0.01173,1e-05,2.04797]
[1778695461650,52.6,79534.91,0.0,0.01177,1e-05,2.05426]
[1778695466685,52.6,79524.96,0.0,0.01169,1e-05,2.04088]
[1778695471720,52.6,79514.5,0.0,0.01159,1e-05,2.02519]
[1778695476756,52.6,79512.51,0.0,0.01157,1e-05,2.02253]
[1778695481790,52.6,79506.65,0.0,0.01152,1e-05,2.01474]
[1778695486827,52.6,79499.44,0.0,0.01146,1e-05,2.00519]
[1778695487835,52.6,79510.9,0.0,0.01155,1e-05,2.02039]
[1778695492870,52.6,79508.35,0.0,0.01153,1e-05,2.017]
[1778695497905,52.6,79506.82,0.0,0.01152,1e-05,2.01497]
[1778695502941,52.6,79503.74,0.0,0.01149,1e-05,2.01088]
[1778695507975,52.6,79513.9,0.0,0.01158,1e-05,2.02439]
[1778695513010,52.6,79512.42,0.0,0.01157,1e-05,2.02241]
[1778695518045,52.6,79517.34,0.0,0.01161,1e-05,2.02898]
[1778695523081,52.6,79519.96,0.0,0.01163,1e-05,2.03248]
[1778695528116,52.6,79518.75,0.0,0.01162,1e-05,2.03086]
[1778695533150,52.6,79518.63,0.0,0.01161,1e-05,2.02899]
[1778695538186,52.6,79519.48,0.0,0.01162,1e-05,2.03013]
[1778695543221,52.6,79526.28,0.0,0.01168,1e-05,2.03922]
[1778695548256,52.6,79527.85,0.0,0.01169,1e-05,2.04133]
[1778695554299,52.6,79527.91,0.0,0.01169,1e-05,2.04141]
[1778695559333,52.6,79539.76,0.0,0.01179,1e-05,2.05736]
[1778695564368,52.6,79536.16,0.0,0.01176,1e-05,2.0525]
[1778695569403,52.6,79542.85,0.0,0.01182,1e-05,2.06153]
[1778695577480,52.6,79542.92,0.0,0.01182,1e-05,2.06163]
[1778695582515,52.6,79542.98,0.0,0.01182,1e-05,2.06171]
[1778695587550,52.6,79542.31,0.0,0.01182,1e-05,2.0608]
[1778695592585,52.6,79544.88,0.0,0.01183,1e-05,2.06255]
[1778695597623,52.6,79545.84,0.0,0.01184,1e-05,2.06385]
[1778695602658,52.6,79557.02,0.0,0.01194,1e-05,2.07903]
[1778695607694,52.6,79556.81,0.0,0.01194,1e-05,2.07874]
[1778695612732,52.6,79559.54,0.0,0.01196,1e-05,2.08246]
[1778695617767,52.6,79563.5,0.0,0.01199,1e-05,2.08786]
[1778695622804,52.6,79567.43,0.0,0.01203,1e-05,2.09324]
[1778695627839,52.6,79569.79,0.0,0.01205,1e-05,2.09647]
[1778695632874,52.6,79577.16,0.0,0.01212,1e-05,2.10659]
[1778695637909,52.6,79576.79,0.0,0.01211,1e-05,2.10608]
[1778695639923,52.6,79562.92,0.0,0.01199,1e-05,2.08707]
[1778695644958,52.6,79570.48,0.0,0.01206,1e-05,2.09742]
[1778695649995,52.6,79579.04,0.0,0.01213,1e-05,2.10918]
[1778695655030,52.6,79581.9,0.0,0.01215,1e-05,2.11136]
[1778695660066,52.6,79573.74,0.0,0.01208,1e-05,2.10014]
[1778695665101,52.6,79564.86,0.0,0.012,1e-05,2.08798]
[1778695668122,52.6,79550.26,0.0,0.01187,1e-05,2.06811]
[1778695674172,52.6,79556.3,0.0,0.01192,1e-05,2.07631]
[1778695679198,52.6,79554.88,0.0,0.01191,1e-05,2.07438]
[1778695684234,52.6,79549.97,0.0,0.01187,1e-05,2.06772]
[1778695689270,52.6,79552.86,0.0,0.01189,1e-05,2.07164]
[1778695694303,52.6,79550.66,0.0,0.01187,1e-05,2.06865]
[1778695699339,52.6,79557.24,0.0,0.01193,1e-05,2.07759]
[1778695704375,52.6,79557.53,0.0,0.01193,1e-05,2.07799]
[1778695709409,52.6,79562.2,0.0,0.01197,1e-05,2.08435]
[1778695714443,52.6,79563.35,0.0,0.01197,1e-05,2.08418]
[1778695719480,52.6,79573.83,0.0,0.01207,1e-05,2.09851]
[1778695724513,52.6,79576.48,0.0,0.01209,1e-05,2.10215]
[1778695729548,52.6,79578.76,0.0,0.01211,1e-05,2.10529]
[1778695734583,52.6,79572.64,0.0,0.01206,1e-05,2.09688]
[1778695739617,52.6,79572.67,0.0,0.01206,1e-05,2.09692]
[1778695744653,52.6,79572.93,0.0,0.01206,1e-05,2.09728]
[1778695749688,52.6,79573.43,0.0,0.01206,1e-05,2.09797]
[1778695754732,52.6,79573.98,0.0,0.01207,1e-05,2.09872]
[1778695759758,52.6,79581.86,0.0,0.01214,1e-05,2.10955]
[1778695764793,52.6,79581.08,0.0,0.01213,1e-05,2.10848]
[1778695769828,52.6,79584.83,0.0,0.01217,1e-05,2.11365]
[1778695774863,52.6,79585.71,0.0,0.01216,1e-05,2.1131]
[1778695779898,52.6,79583.65,0.0,0.01215,1e-05,2.11026]
[1778695784933,52.6,79589.13,0.0,0.01219,1e-05,2.11783]
[1778695789968,52.6,79591.56,0.0,0.01222,1e-05,2.12119]
[1778695795006,52.6,79592.39,0.0,0.01222,1e-05,2.12233]
[1778695802125,52.6,79590.67,0.0,0.01221,1e-05,2.11995]
[1778695808099,52.6,79593.03,0.0,0.01223,1e-05,2.12322]
[1778695813134,52.6,79593.23,0.0,0.01223,1e-05,2.1235]
[1778695818169,52.6,79594.73,0.0,0.01224,1e-05,2.12558]
[1778695823204,52.6,79594.56,0.0,0.01224,1e-05,2.12534]
[1778695828239,52.6,79594.65,0.0,0.01224,1e-05,2.12546]
[1778695833274,52.6,79594.58,0.0,0.01223,1e-05,2.1236]
[1778695838310,52.6,79594.31,0.0,0.01223,1e-05,2.12323]
[1778695843344,52.6,79594.27,0.0,0.01223,1e-05,2.12317]
[1778695848379,52.6,79596.13,0.0,0.01225,1e-05,2.12575]
[1778695853414,52.6,79595.27,0.0,0.01224,1e-05,2.12456]
[1778695858449,52.6,79594.08,0.0,0.01223,1e-05,2.12291]
[1778695863485,52.6,79591.53,0.0,0.01221,1e-05,2.11938]
[1778695872620,52.6,79592.32,0.0,0.01221,1e-05,2.12048]
[1778695878591,52.6,79594.93,0.0,0.01224,1e-05,2.12409]
[1778695883626,52.6,79594.81,0.0,0.01224,1e-05,2.12392]
[1778695888661,52.6,79599.42,0.0,0.01228,1e-05,2.13031]
[1778695893699,52.6,79598.31,0.0,0.01226,1e-05,2.12701]
[1778695898731,52.6,79596.57,0.0,0.01224,1e-05,2.1246]
[1778695903766,52.6,79596.46,0.0,0.01224,1e-05,2.12444]
[1778695908802,52.6,79595.3,0.0,0.01223,1e-05,2.12284]
[1778695913836,52.6,79593.38,0.0,0.01221,1e-05,2.12018]
[1778695918872,52.6,79593.0,0.0,0.01221,1e-05,2.11965]
[1778695923907,52.6,79590.65,0.0,0.01219,1e-05,2.11641]
[1778695929948,52.6,79589.92,0.0,0.01218,1e-05,2.1154]
[1778695934984,52.6,79587.14,0.0,0.01216,1e-05,2.11156]
[1778695940021,52.6,79587.28,0.0,0.01216,1e-05,2.11175]
[1778695945056,52.6,79585.9,0.0,0.01215,1e-05,2.10985]
[1778695950092,52.6,79586.32,0.0,0.01215,1e-05,2.11043]
[1778695955129,52.6,79586.15,0.0,0.01214,1e-05,2.10844]
[1778695961170,52.6,79586.07,0.0,0.01214,1e-05,2.10833]
[1778695966205,52.6,79592.73,0.0,0.0122,1e-05,2.11752]
[1778695971239,52.6,79592.59,0.0,0.0122,1e-05,2.11733]
[1778695976274,52.6,79588.88,0.0,0.01216,1e-05,2.1122]
[1778695979301,52.6,79570.09,0.0,0.01199,1e-05,2.08641]
[1778695984341,52.6,79565.75,0.0,0.01196,1e-05,2.08049]
[1778695989376,52.6,79573.45,0.0,0.01202,1e-05,2.091]
[1778695994411,52.6,79574.13,0.0,0.01203,1e-05,2.09194]
[1778695999449,52.6,79574.93,0.0,0.01204,1e-05,2.09303]
[1778696004482,52.6,79570.63,0.0,0.012,1e-05,2.08715]
[1778696009519,52.6,79574.39,0.0,0.01203,1e-05,2.09229]
[1778696015560,52.6,79582.69,0.0,0.0121,1e-05,2.10193]
[1778696020595,52.6,79584.98,0.0,0.01212,1e-05,2.10507]
[1778696025630,52.6,79587.23,0.0,0.01214,1e-05,2.10817]
[1778696030672,52.6,79586.05,0.0,0.01213,1e-05,2.10655]
[1778696035699,52.6,79588.99,0.0,0.01215,1e-05,2.1106]
[1778696040735,52.6,79588.04,0.0,0.01215,1e-05,2.10929]
[1778696045771,52.6,79586.81,0.0,0.01213,1e-05,2.10759]
[1778696051815,52.6,79587.57,0.0,0.01214,1e-05,2.10864]
[1778696056847,52.6,79589.03,0.0,0.01215,1e-05,2.11065]
[1778696061883,52.6,79589.98,0.0,0.01216,1e-05,2.11196]
[1778696066917,52.6,79591.93,0.0,0.01218,1e-05,2.11465]
[1778696071952,52.6,79591.74,0.0,0.01217,1e-05,2.11263]
[1778696076988,52.6,79591.62,0.0,0.01217,1e-05,2.11247]
[1778696082022,52.6,79592.41,0.0,0.01217,1e-05,2.11356]
[1778696087058,52.6,79591.17,0.0,0.01216,1e-05,2.11185]
[1778696092092,52.6,79593.93,0.0,0.01219,1e-05,2.11566]
[1778696097128,52.6,79593.48,0.0,0.01218,1e-05,2.11503]
[1778696102163,52.6,79593.52,0.0,0.01218,1e-05,2.11509]
[1778696107210,52.6,79604.35,0.0,0.01228,1e-05,2.13009]
[1778696112247,52.6,79611.06,0.0,0.01234,1e-05,2.13942]
[1778696117283,52.6,79614.57,0.0,0.01238,1e-05,2.14432]
[1778696122316,52.6,79613.3,0.0,0.01236,1e-05,2.14255]
[1778696127354,52.6,79619.14,0.0,0.01242,1e-05,2.15071]
[1778696132421,52.6,79618.82,0.0,0.0124,1e-05,2.14848]
[1778696137456,52.6,79620.64,0.0,0.01242,1e-05,2.15103]
[1778696142491,52.6,79616.96,0.0,0.01239,1e-05,2.14588]
[1778696147526,52.6,79614.2,0.0,0.01236,1e-05,2.14203]
[1778696152561,52.6,79612.84,0.0,0.01235,1e-05,2.14013]
[1778696155582,52.6,79597.32,0.0,0.01221,1e-05,2.11858]
[1778696160616,52.6,79597.64,0.0,0.01221,1e-05,2.11902]
[1778696165658,52.6,79594.9,0.0,0.01219,1e-05,2.11523]
[1778696171694,52.6,79595.15,0.0,0.01219,1e-05,2.11558]
[1778696179750,52.6,79593.66,0.0,0.01218,1e-05,2.11352]
[1778696184785,52.6,79591.16,0.0,0.01215,1e-05,2.11007]
[1778696189820,52.6,79590.62,0.0,0.01215,1e-05,2.10933]
[1778696194855,52.6,79589.45,0.0,0.01213,1e-05,2.10596]
[1778696199890,52.6,79589.0,0.0,0.01212,1e-05,2.10534]
[1778696204925,52.6,79588.32,0.0,0.01212,1e-05,2.10441]
[1778696209960,52.6,79587.24,0.0,0.01211,1e-05,2.10292]
[1778696215041,52.6,79587.11,0.0,0.01211,1e-05,2.10274]
[1778696221040,52.6,79586.79,0.0,0.0121,1e-05,2.1023]
[1778696225111,52.6,79573.43,0.0,0.01199,1e-05,2.084]
[1778696231109,52.6,79574.47,0.0,0.012,1e-05,2.08542]
[1778696238159,52.6,79577.29,0.0,0.01202,1e-05,2.08927]
[1778696240174,52.6,79558.18,0.0,0.01185,1e-05,2.06326]
[1778696243195,52.6,79546.99,0.0,0.01175,1e-05,2.04815]
[1778696248229,52.6,79542.88,0.0,0.01172,1e-05,2.04262]
[1778696252258,52.6,79540.84,0.0,0.01169,1e-05,2.03816]
[1778696253265,52.6,79540.97,0.0,0.01169,1e-05,2.03834]
[1778696259308,52.6,79540.41,0.0,0.01169,1e-05,2.03758]
[1778696264342,52.6,79543.2,0.0,0.01171,1e-05,2.04133]
[1778696267365,52.6,79559.32,0.0,0.01185,1e-05,2.06307]
[1778696272398,52.6,79565.97,0.0,0.01191,1e-05,2.0721]
[1778696277433,52.6,79570.5,0.0,0.01195,1e-05,2.07826]
[1778696282470,52.6,79576.17,0.0,0.012,1e-05,2.086]
[1778696287503,52.6,79568.58,0.0,0.01193,1e-05,2.07565]
[1778696292539,52.6,79568.91,0.0,0.01194,1e-05,2.07609]
[1778696297574,52.6,79570.19,0.0,0.01195,1e-05,2.07784]
[1778696302609,52.6,79571.47,0.0,0.01196,1e-05,2.07958]
[1778696307643,52.6,79571.67,0.0,0.01196,1e-05,2.07985]
[1778696312678,52.6,79572.13,0.0,0.01195,1e-05,2.07874]
[1778696318723,52.6,79572.51,0.0,0.01196,1e-05,2.07926]
[1778696323758,52.6,79585.28,0.0,0.01207,1e-05,2.09672]
[1778696328793,52.6,79587.48,0.0,0.01209,1e-05,2.09974]
[1778696333828,52.6,79593.4,0.0,0.01214,1e-05,2.10789]
[1778696338863,52.6,79594.29,0.0,0.01215,1e-05,2.10911]
[1778696343898,52.6,79596.98,0.0,0.01218,1e-05,2.11282]
[1778696349940,52.6,79593.71,0.0,0.01215,1e-05,2.10831]
[1778696354975,52.6,79599.42,0.0,0.0122,1e-05,2.11619]
[1778696360012,52.6,79599.53,0.0,0.0122,1e-05,2.11635]
[1778696365046,52.6,79600.16,0.0,0.01221,1e-05,2.11722]
[1778696370081,52.6,79600.64,0.0,0.01221,1e-05,2.11788]
[1778696375117,52.6,79601.59,0.0,0.01221,1e-05,2.11743]
[1778696380151,52.6,79606.06,0.0,0.01225,1e-05,2.12362]
[1778696385187,52.6,79609.12,0.0,0.01228,1e-05,2.12787]
[1778696390223,52.6,79617.2,0.0,0.01235,1e-05,2.13911]
[1778696395290,52.6,79617.26,0.0,0.01235,1e-05,2.13919]
[1778696396317,52.6,79672.03,0.0,0.01286,1e-05,2.21663]
[1778696398296,52.6,79699.0,0.0,0.01311,1e-05,2.25557]
[1778696403331,52.6,79701.13,0.0,0.01313,1e-05,2.25846]
[1778696408367,52.6,79701.46,0.0,0.01314,1e-05,2.25868]
[1778696413402,52.6,79705.47,0.0,0.01317,1e-05,2.26432]
[1778696418437,52.6,79712.21,0.0,0.01324,1e-05,2.27389]
[1778696423472,52.6,79718.22,0.0,0.01329,1e-05,2.28252]
[1778696428521,52.6,79722.01,0.0,0.01333,1e-05,2.28809]
[1778696430521,52.6,79707.14,0.0,0.01319,1e-05,2.26631]
[1778696435556,52.6,79711.24,0.0,0.01321,1e-05,2.27045]
[1778696440592,52.6,79719.27,0.0,0.01329,1e-05,2.28221]
[1778696445626,52.6,79719.17,0.0,0.01329,1e-05,2.28206]
[1778696449663,52.6,79737.88,0.0,0.01347,1e-05,2.30964]
[1778696454699,52.6,79745.17,0.0,0.01355,1e-05,2.32046]
[1778696459732,52.6,79745.41,0.0,0.01355,1e-05,2.32082]
[1778696463785,52.6,79758.84,0.0,0.01368,1e-05,2.34085]
[1778696464786,52.6,79780.78,0.0,0.0139,1e-05,2.37387]
[1778696469821,52.6,79781.44,0.0,0.01391,1e-05,2.37487]
[1778696474856,52.6,79773.25,0.0,0.01383,1e-05,2.3625]
[1778696479893,52.6,79774.03,0.0,0.01383,1e-05,2.36367]
[1778696484929,52.6,79776.03,0.0,0.01385,1e-05,2.36669]
[1778696489960,52.6,79786.19,0.0,0.01396,1e-05,2.38207]
[1778696494996,52.6,79779.88,0.0,0.01388,1e-05,2.3706]
[1778696500041,52.6,79775.22,0.0,0.01383,1e-05,2.36357]
[1778696505073,52.6,79771.09,0.0,0.01379,1e-05,2.35735]
[1778696510111,52.6,79771.87,0.0,0.0138,1e-05,2.35852]
[1778696515145,52.6,79783.95,0.0,0.01392,1e-05,2.37676]
[1778696519171,52.6,79770.67,0.0,0.01379,1e-05,2.35671]
[1778696524208,52.6,79768.14,0.0,0.01376,1e-05,2.35291]
[1778696529242,52.6,79765.76,0.0,0.01374,1e-05,2.34933]
[1778696534280,52.6,79767.8,0.0,0.01376,1e-05,2.3524]
[1778696539314,52.6,79766.68,0.0,0.01375,1e-05,2.35071]
[1778696544348,52.6,79767.01,0.0,0.01375,1e-05,2.35121]
[1778696546361,52.6,79755.52,0.0,0.01364,1e-05,2.334]
[1778696549383,52.6,79742.18,0.0,0.01351,1e-05,2.31414]
[1778696554418,52.6,79733.06,0.0,0.01341,1e-05,2.29878]
[1778696559453,52.6,79730.25,0.0,0.01338,1e-05,2.29463]
[1778696564489,52.6,79721.0,0.0,0.01329,1e-05,2.28103]
[1778696568517,52.6,79706.59,0.0,0.01315,1e-05,2.25997]
[1778696573552,52.6,79705.94,0.0,0.01314,1e-05,2.25902]
[1778696578587,52.6,79714.73,0.0,0.01323,1e-05,2.27185]
[1778696583621,52.6,79722.4,0.0,0.0133,1e-05,2.28309]
[1778696588658,52.6,79730.33,0.0,0.01338,1e-05,2.29475]
[1778696593694,52.6,79741.46,0.0,0.01349,1e-05,2.3112]
[1778696598729,52.6,79738.19,0.0,0.01346,1e-05,2.30636]
[1778696603763,52.6,79729.32,0.0,0.01337,1e-05,2.29326]
[1778696608801,52.6,79734.28,0.0,0.01342,1e-05,2.30058]
[1778696613833,52.6,79738.16,0.0,0.01345,1e-05,2.30445]
[1778696618868,52.6,79743.12,0.0,0.01349,1e-05,2.31179]
[1778696623903,52.6,79749.96,0.0,0.01356,1e-05,2.32195]
[1778696628938,52.6,79753.27,0.0,0.01359,1e-05,2.32688]
[1778696633973,52.6,79756.58,0.0,0.01363,1e-05,2.33181]
[1778696636994,52.6,79772.74,0.0,0.01379,1e-05,2.35603]
[1778696642033,52.6,79774.18,0.0,0.0138,1e-05,2.3582]
[1778696647067,52.6,79764.99,0.0,0.01371,1e-05,2.34439]
[1778696652102,52.6,79767.38,0.0,0.01373,1e-05,2.34798]
[1778696657140,52.6,79768.02,0.0,0.01374,1e-05,2.34894]
[1778696662172,52.6,79768.23,0.0,0.01374,1e-05,2.34926]
[1778696667207,52.6,79768.58,0.0,0.01375,1e-05,2.34978]
[1778696672241,52.6,79769.87,0.0,0.01375,1e-05,2.34982]
[1778696677277,52.6,79769.66,0.0,0.01375,1e-05,2.34951]
[1778696682312,52.6,79771.44,0.0,0.01376,1e-05,2.35218]
[1778696687347,52.6,79769.6,0.0,0.01375,1e-05,2.34942]
[1778696692382,52.6,79765.18,0.0,0.0137,1e-05,2.34279]
[1778696697417,52.6,79769.5,0.0,0.01374,1e-05,2.34927]
[1778696702455,52.6,79772.53,0.0,0.01377,1e-05,2.35291]
[1778696703379,52.6,79772.53,0.0,0.01377,1e-05,2.35291]
[1778696703402,52.59,79772.48,0.0,0.01376,1e-05,2.35192]
[1778696708498,52.57,79773.52,0.0,0.01374,1e-05,2.34894]
[1778696713532,52.55,79774.78,0.0,0.01372,1e-05,2.34627]
[1778696718570,52.53,79771.84,0.0,0.01366,1e-05,2.33735]
[1778696723603,52.51,79768.98,0.0,0.0136,1e-05,2.32861]
[1778696728663,52.49,79766.93,0.0,0.01355,1e-05,2.32116]
[1778696733673,52.47,79767.42,0.0,0.01352,1e-05,2.31565]
[1778696738712,52.45,79764.99,0.0,0.01347,1e-05,2.30776]
[1778696743746,52.43,79756.36,0.0,0.01335,1e-05,2.2908]
[1778696748781,52.41,79743.15,0.0,0.0132,1e-05,2.26733]
[1778696753815,52.39,79740.28,0.0,0.01314,1e-05,2.2593]
[1778696758851,52.38,79736.85,0.0,0.01309,1e-05,2.25053]
[1778696763886,52.36,79744.94,0.0,0.01314,1e-05,2.25856]
[1778696768947,52.34,79753.28,0.0,0.01319,1e-05,2.26693]
[1778696773956,52.33,79749.97,0.0,0.01314,1e-05,2.25831]
[1778696779017,52.31,79755.94,0.0,0.01317,1e-05,2.2633]
[1778696784025,52.29,79758.73,0.0,0.01317,1e-05,2.26367]
[1778696789064,52.27,79761.88,0.0,0.01318,1e-05,2.2646]
[1778696794097,52.26,79767.98,0.0,0.0132,1e-05,2.26803]
[1778696799134,52.24,79764.44,0.0,0.01314,1e-05,2.25916]
[1778696804169,52.22,79761.92,0.0,0.01309,1e-05,2.25183]
[1778696809203,52.21,79757.56,0.0,0.01303,1e-05,2.24186]
[1778696815246,52.19,79755.39,0.0,0.01298,1e-05,2.23445]
[1778696820282,52.17,79750.53,0.0,0.01291,1e-05,2.2239]
[1778696825317,52.16,79751.36,0.0,0.01289,1e-05,2.22171]
[1778696830351,52.14,79751.56,0.0,0.01287,1e-05,2.21867]
[1778696835386,52.12,79749.32,0.0,0.01283,1e-05,2.21217]
[1778696840422,52.11,79748.49,0.0,0.0128,1e-05,2.20774]
[1778696845461,52.09,79746.44,0.0,0.01275,1e-05,2.20097]
[1778696850497,52.08,79744.79,0.0,0.01272,1e-05,2.19547]
[1778696857546,52.06,79745.19,0.0,0.01268,1e-05,2.18993]
[1778696862581,52.04,79737.54,0.0,0.01259,1e-05,2.176]
[1778696867617,52.03,79730.01,0.0,0.0125,1e-05,2.16249]
[1778696872652,52.02,79726.13,0.0,0.01245,1e-05,2.15434]
[1778696877688,52.01,79727.47,0.0,0.01244,1e-05,2.15365]
[1778696882722,51.99,79732.65,0.0,0.01247,1e-05,2.15844]
[1778696887761,51.98,79731.71,0.0,0.01245,1e-05,2.15455]
[1778696893802,51.97,79727.71,0.0,0.01239,1e-05,2.14584]
[1778696898837,51.96,79722.85,0.0,0.01233,1e-05,2.13645]
[1778696903873,51.94,79719.45,0.0,0.01228,1e-05,2.12913]
[1778696908907,51.93,79717.09,0.0,0.01224,1e-05,2.12335]
[1778696913942,51.92,79716.09,0.0,0.01221,1e-05,2.11774]
[1778696918977,51.91,79715.02,0.0,0.01218,1e-05,2.11383]
[1778696924015,51.9,79713.93,0.0,0.01216,1e-05,2.10992]
[1778696928040,51.89,79728.63,0.0,0.01228,1e-05,2.12854]
[1778696933075,51.88,79739.23,0.0,0.01236,1e-05,2.14089]
[1778696940126,51.86,79742.71,0.0,0.01237,1e-05,2.14215]
[1778696946166,51.84,79748.19,0.0,0.0124,1e-05,2.14679]
[1778696951201,51.83,79750.17,0.0,0.0124,1e-05,2.14752]
[1778696956236,51.83,79752.53,0.0,0.01242,1e-05,2.15087]
[1778696961272,51.83,79755.27,0.0,0.01245,1e-05,2.15476]
[1778696966307,51.82,79755.36,0.0,0.01243,1e-05,2.15229]
[1778696968864,51.82,79753.6,0.0,0.01241,1e-05,2.14876]
[1778696969328,51.81,79752.06,0.0,0.01239,1e-05,2.14607]
[1778696973356,51.81,79741.45,0.0,0.01228,1e-05,2.12832]
[1778696978392,51.81,79738.1,0.0,0.01224,1e-05,2.12361]
[1778696979399,51.81,79753.36,0.0,0.01238,1e-05,2.14471]
[1778696984433,51.8,79758.36,0.0,0.01242,1e-05,2.14984]
[1778696989468,51.8,79756.92,0.0,0.0124,1e-05,2.14779]
[1778696996517,51.8,79757.82,0.0,0.01241,1e-05,2.14907]
[1778697003566,51.8,79757.03,0.0,0.0124,1e-05,2.14795]
[1778697008601,51.8,79758.3,0.0,0.01242,1e-05,2.14975]
[1778697013636,51.79,79762.65,0.0,0.01245,1e-05,2.15491]
[1778697018673,51.78,79765.57,0.0,0.01246,1e-05,2.15648]
[1778697023711,51.77,79769.78,0.0,0.01248,1e-05,2.15935]
[1778697028746,51.75,79772.38,0.0,0.01248,1e-05,2.16045]
[1778697033781,51.74,79773.02,0.0,0.01246,1e-05,2.15699]
[1778697038816,51.73,79773.51,0.0,0.01245,1e-05,2.15517]
[1778697043852,51.72,79773.74,0.0,0.01244,1e-05,2.15301]
[1778697047880,51.71,79761.02,0.0,0.01231,1e-05,2.13306]
[1778697052915,51.7,79762.4,0.0,0.0123,1e-05,2.13273]
[1778697057950,51.69,79763.24,0.0,0.0123,1e-05,2.13167]
[1778697062985,51.68,79762.79,0.0,0.01228,1e-05,2.12879]
[1778697068020,51.67,79762.48,0.0,0.01226,1e-05,2.12613]
[1778697073054,51.66,79763.16,0.0,0.01225,1e-05,2.12489]
[1778697076077,51.65,79775.37,0.0,0.01235,1e-05,2.1408]
[1778697081111,51.64,79765.05,0.0,0.01224,1e-05,2.1239]
[1778697086147,51.63,79758.12,0.0,0.01217,1e-05,2.11242]
[1778697088163,51.63,79740.51,0.0,0.012,1e-05,2.08702]
[1778697093199,51.62,79743.18,0.0,0.01201,1e-05,2.08716]
[1778697098233,51.61,79730.34,0.0,0.01188,1e-05,2.06793]
[1778697103272,51.61,79720.15,0.0,0.01179,1e-05,2.05388]
[1778697107300,51.61,79707.57,0.0,0.01168,1e-05,2.03664]
[1778697112335,51.61,79703.22,0.0,0.01164,1e-05,2.03071]
[1778697117370,51.61,79700.75,0.0,0.01162,1e-05,2.02734]
[1778697122405,51.61,79694.56,0.0,0.01156,1e-05,2.01893]
[1778697127440,51.61,79691.53,0.0,0.01154,1e-05,2.01483]
[1778697130461,51.61,79672.12,0.0,0.01137,1e-05,1.98868]
[1778697135496,51.61,79664.36,0.0,0.0113,1e-05,1.9783]
[1778697140542,51.61,79654.17,0.0,0.01121,1e-05,1.96474]
[1778697145577,51.61,79651.89,0.0,0.01119,1e-05,1.96172]
[1778697147592,51.61,79663.12,0.0,0.01129,1e-05,1.97665]
[1778697150614,51.61,79678.1,0.0,0.01142,1e-05,1.99671]
[1778697155648,51.61,79677.9,0.0,0.01141,1e-05,1.99474]
[1778697160684,51.61,79675.53,0.0,0.01139,1e-05,1.99156]
[1778697165719,51.61,79674.29,0.0,0.01138,1e-05,1.98989]
[1778697170754,51.61,79672.88,0.0,0.01136,1e-05,1.988]
[1778697171786,51.61,79684.42,0.0,0.01146,1e-05,2.00351]
[1778697178810,51.61,79690.0,0.0,0.01151,1e-05,2.01105]
[1778697183846,51.61,79688.37,0.0,0.0115,1e-05,2.00885]
[1778697188880,51.61,79689.56,0.0,0.01151,1e-05,2.01045]
[1778697194922,51.61,79689.32,0.0,0.01151,1e-05,2.01013]
[1778697199960,51.61,79694.77,0.0,0.01155,1e-05,2.01751]
[1778697204994,51.6,79696.29,0.0,0.01156,1e-05,2.0176]
[1778697210030,51.59,79694.27,0.0,0.01152,1e-05,2.01243]
[1778697216071,51.58,79693.4,0.0,0.01149,1e-05,2.00667]
[1778697221105,51.57,79690.81,0.0,0.01145,1e-05,2.00144]
[1778697224344,51.57,79690.48,0.0,0.01145,1e-05,2.0013]
[1778697224421,51.57,79690.14,0.0,0.01145,1e-05,2.001]
[1778697230169,51.58,79688.89,0.0,0.01144,1e-05,2.00026]
[1778697235207,51.58,79689.75,0.0,0.01145,1e-05,2.00161]
[1778697240240,51.57,79682.86,0.0,0.01138,1e-05,1.99027]
[1778697245275,51.56,79675.89,0.0,0.01131,1e-05,1.97897]
[1778697250311,51.55,79673.56,0.0,0.01127,1e-05,1.97396]
[1778697255345,51.54,79670.92,0.0,0.01124,1e-05,1.96857]
[1778697260381,51.53,79670.08,0.0,0.01122,1e-05,1.96561]
[1778697265415,51.52,79677.91,0.0,0.01127,1e-05,1.97412]
[1778697270414,51.51,79670.06,0.0,0.0112,1e-05,1.96216]
[1778697270515,51.51,79658.98,0.0,0.0111,1e-05,1.94715]
[1778697276492,51.5,79666.35,0.0,0.01114,1e-05,1.95322]
[1778697281527,51.49,79667.29,0.0,0.01114,1e-05,1.95278]
[1778697286562,51.48,79666.35,0.0,0.01112,1e-05,1.94987]
[1778697292630,51.47,79666.09,0.0,0.0111,1e-05,1.94754]
[1778697295247,51.47,79667.44,0.0,0.01111,1e-05,1.94867]
[1778697295625,51.47,79677.94,0.0,0.0112,1e-05,1.96224]
[1778697300662,51.46,79686.97,0.0,0.01126,1e-05,1.97246]
[1778697305695,51.45,79688.65,0.0,0.01127,1e-05,1.97292]
[1778697310730,51.44,79693.05,0.0,0.01129,1e-05,1.97699]
[1778697312484,51.44,79693.73,0.0,0.0113,1e-05,1.97754]
[1778697312744,51.44,79693.94,0.0,0.01129,1e-05,1.97746]
[1778697317028,51.43,79695.9,0.0,0.0113,1e-05,1.97898]
[1778697317122,51.43,79697.38,0.0,0.01131,1e-05,1.98022]
[1778697322814,51.42,79697.26,0.0,0.0113,1e-05,1.9782]
[1778697327849,51.41,79701.2,0.0,0.01132,1e-05,1.98159]
[1778697332525,51.4,79704.46,0.0,0.01133,1e-05,1.98275]
[1778697332884,51.4,79704.27,0.0,0.01133,1e-05,1.98211]
[1778697337919,51.39,79705.09,0.0,0.01132,1e-05,1.98134]
[1778697342955,51.38,79705.2,0.0,0.01131,1e-05,1.97963]
[1778697347988,51.38,79705.58,0.0,0.0113,1e-05,1.9783]
[1778697353025,51.37,79706.83,0.0,0.0113,1e-05,1.97815]
[1778697360074,51.36,79705.59,0.0,0.01128,1e-05,1.97504]
[1778697365111,51.36,79703.55,0.0,0.01126,1e-05,1.97161]
[1778697365710,51.36,79703.55,0.0,0.01126,1e-05,1.97161]
[1778697366118,51.35,79708.77,0.0,0.0113,1e-05,1.97824]
[1778697371153,51.35,79706.99,0.0,0.01127,1e-05,1.97408]
[1778697376189,51.34,79701.4,0.0,0.01121,1e-05,1.9649]
[1778697381227,51.33,79700.73,0.0,0.0112,1e-05,1.96236]
[1778697386259,51.32,79691.18,0.0,0.0111,1e-05,1.94815]
[1778697391294,51.31,79689.96,0.0,0.01108,1e-05,1.94339]
[1778697396329,51.31,79690.33,0.0,0.01107,1e-05,1.94247]
[1778697401364,51.3,79688.53,0.0,0.01104,1e-05,1.93871]
[1778697406399,51.29,79687.81,0.0,0.01103,1e-05,1.93642]
[1778697411433,51.29,79684.51,0.0,0.01099,1e-05,1.93076]
[1778697416469,51.28,79682.01,0.0,0.01096,1e-05,1.92622]
[1778697421504,51.27,79680.25,0.0,0.01094,1e-05,1.92266]
[1778697426540,51.27,79679.59,0.0,0.01093,1e-05,1.9206]
[1778697431576,51.26,79681.45,0.0,0.01094,1e-05,1.92179]
[1778697437618,51.26,79682.45,0.0,0.01093,1e-05,1.92162]
[1778697442653,51.25,79685.52,0.0,0.01095,1e-05,1.92443]
[1778697447688,51.24,79691.44,0.0,0.01099,1e-05,1.931]
[1778697452724,51.24,79702.99,0.0,0.01107,1e-05,1.94328]
[1778697457758,51.23,79710.56,0.0,0.01113,1e-05,1.95195]
[1778697462793,51.22,79711.51,0.0,0.01113,1e-05,1.95184]
[1778697465813,51.22,79700.1,0.0,0.01103,1e-05,1.93593]
[1778697470849,51.21,79700.82,0.0,0.01102,1e-05,1.93568]
[1778697475884,51.21,79710.45,0.0,0.0111,1e-05,1.94722]
[1778697480918,51.2,79713.37,0.0,0.01112,1e-05,1.94982]
[1778697485954,51.19,79714.63,0.0,0.01112,1e-05,1.95022]
[1778697490990,51.19,79715.06,0.0,0.01111,1e-05,1.94951]
[1778697496024,51.18,79718.75,0.0,0.01114,1e-05,1.95313]
[1778697501059,51.18,79718.89,0.0,0.01113,1e-05,1.95203]
[1778697506095,51.17,79718.96,0.0,0.01112,1e-05,1.95084]
[1778697509116,51.17,79730.43,0.0,0.01121,1e-05,1.96537]
[1778697514152,51.16,79729.29,0.0,0.01119,1e-05,1.96076]
[1778697519185,51.15,79729.0,0.0,0.01117,1e-05,1.95898]
[1778697524250,51.14,79728.29,0.0,0.01116,1e-05,1.95664]
[1778697529262,51.14,79725.65,0.0,0.01113,1e-05,1.95148]
[1778697534321,51.13,79705.4,0.0,0.01095,1e-05,1.92334]
[1778697540335,51.12,79704.11,0.0,0.01093,1e-05,1.9203]
[1778697546378,51.12,79704.99,0.0,0.01092,1e-05,1.92012]
[1778697551413,51.11,79712.47,0.0,0.01098,1e-05,1.9288]
[1778697556447,51.11,79714.23,0.0,0.01099,1e-05,1.92994]
[1778697561482,51.1,79714.95,0.0,0.01099,1e-05,1.92972]
[1778697566517,51.09,79715.55,0.0,0.01098,1e-05,1.92935]
[1778697571552,51.09,79721.29,0.0,0.01101,1e-05,1.93412]
[1778697576587,51.08,79726.18,0.0,0.01105,1e-05,1.93936]
[1778697581622,51.08,79722.45,0.0,0.01101,1e-05,1.93318]
[1778697586657,51.07,79720.71,0.0,0.01099,1e-05,1.92969]
[1778697591694,51.06,79720.53,0.0,0.01098,1e-05,1.92829]
[1778697596729,51.06,79720.0,0.0,0.01096,1e-05,1.92643]
[1778697601764,51.05,79719.81,0.0,0.01096,1e-05,1.92503]
[1778697605741,51.05,79722.08,0.0,0.01097,1e-05,1.92734]
[1778697605799,51.05,79723.35,0.0,0.01098,1e-05,1.92878]
[1778697607384,51.05,79723.35,0.0,0.01098,1e-05,1.92878]
[1778697606804,51.05,79736.7,0.0,0.01109,1e-05,1.94623]
[1778697607810,51.05,79754.82,0.0,0.01125,1e-05,1.97016]
[1778697608999,51.05,79754.82,0.0,0.01125,1e-05,1.97016]
[1778697609045,51.05,79764.57,0.0,0.01133,1e-05,1.98357]
[1778697614886,51.05,79766.04,0.0,0.01135,1e-05,1.98556]
[1778697619895,51.05,79767.76,0.0,0.01136,1e-05,1.98788]
[1778697624965,51.05,79769.66,0.0,0.01138,1e-05,1.99046]
[1778697627950,51.05,79786.09,0.0,0.01152,1e-05,2.01329]
[1778697631354,51.05,79787.67,0.0,0.01154,1e-05,2.01589]
[1778697631398,51.05,79787.73,0.0,0.01154,1e-05,2.01469]
[1778697643053,51.05,79790.87,0.0,0.01156,1e-05,2.01899]
[1778697643139,51.05,79790.69,0.0,0.01156,1e-05,2.01875]
[1778697649098,51.05,79795.08,0.0,0.0116,1e-05,2.02477]
[1778697654132,51.05,79792.49,0.0,0.01158,1e-05,2.02122]
[1778697656487,51.05,79787.8,0.0,0.01154,1e-05,2.01479]
[1778697657153,51.06,79786.32,0.0,0.01153,1e-05,2.01322]
[1778697662188,51.06,79780.66,0.0,0.01148,1e-05,2.00664]
[1778697667223,51.07,79777.26,0.0,0.01146,1e-05,2.00324]
[1778697672258,51.07,79775.2,0.0,0.01145,1e-05,2.00168]
[1778697677293,51.08,79772.18,0.0,0.01143,1e-05,1.99883]
[1778697682328,51.08,79772.03,0.0,0.01144,1e-05,1.99985]
[1778697687364,51.09,79776.77,0.0,0.01149,1e-05,2.00746]
[1778697692400,51.1,79778.1,0.0,0.0115,1e-05,2.0087]
[1778697697435,51.1,79770.4,0.0,0.01144,1e-05,1.99962]
[1778697703477,51.11,79767.35,0.0,0.01142,1e-05,1.99694]
[1778697708513,51.12,79767.0,0.0,0.01143,1e-05,1.99767]
[1778697713548,51.12,79769.71,0.0,0.01146,1e-05,2.00254]
[1778697718585,51.13,79770.54,0.0,0.01147,1e-05,2.00485]
[1778697722612,51.13,79751.32,0.0,0.01131,1e-05,1.97884]
[1778697726652,51.12,79738.98,0.0,0.01119,1e-05,1.96149]
[1778697731686,51.12,79737.76,0.0,0.01118,1e-05,1.95896]
[1778697736721,51.11,79743.9,0.0,0.01123,1e-05,1.9663]
[1778697741757,51.11,79740.31,0.0,0.01119,1e-05,1.96061]
[1778697746792,51.11,79735.39,0.0,0.01114,1e-05,1.9532]
[1778697751832,51.1,79730.79,0.0,0.01109,1e-05,1.94468]
[1778697756863,51.1,79724.0,0.0,0.01103,1e-05,1.93509]
[1778697761899,51.1,79722.26,0.0,0.01101,1e-05,1.93223]
[1778697766935,51.09,79714.55,0.0,0.01094,1e-05,1.92151]
[1778697771971,51.09,79713.22,0.0,0.01092,1e-05,1.91919]
[1778697777005,51.1,79706.66,0.0,0.01088,1e-05,1.9124]
[1778697782040,51.11,79704.16,0.0,0.01087,1e-05,1.91097]
[1778697787086,51.12,79699.14,0.0,0.01084,1e-05,1.90624]
[1778697792110,51.13,79689.75,0.0,0.01078,1e-05,1.8959]
[1778697798152,51.14,79689.46,0.0,0.01079,1e-05,1.89784]
[1778697803192,51.15,79687.33,0.0,0.01078,1e-05,1.89699]
[1778697808227,51.16,79685.28,0.0,0.01078,1e-05,1.89624]
[1778697816306,51.18,79688.28,0.0,0.01081,1e-05,1.90161]
[1778697821318,51.18,79696.88,0.0,0.0109,1e-05,1.91479]
[1778697826353,51.19,79699.19,0.0,0.01093,1e-05,1.91974]
[1778697832395,51.21,79700.92,0.0,0.01096,1e-05,1.9243]
[1778697837430,51.21,79704.32,0.0,0.011,1e-05,1.93066]
[1778697839444,51.22,79686.86,0.0,0.01086,1e-05,1.90849]
[1778697844480,51.23,79677.27,0.0,0.01079,1e-05,1.89804]
[1778697850524,51.24,79671.16,0.0,0.01076,1e-05,1.89262]
[1778697855559,51.25,79656.49,0.0,0.01065,1e-05,1.87576]
[1778697860595,51.27,79659.04,0.0,0.01069,1e-05,1.88166]
[1778697865629,51.28,79653.43,0.0,0.01066,1e-05,1.87659]
[1778697870665,51.29,79653.9,0.0,0.01067,1e-05,1.87937]
[1778697876707,51.3,79651.9,0.0,0.01067,1e-05,1.87775]
[1778697881742,51.31,79651.06,0.0,0.01067,1e-05,1.87882]
[1778697888790,51.33,79650.71,0.0,0.01069,1e-05,1.88135]
[1778697893826,51.34,79649.8,0.0,0.0107,1e-05,1.88229]
[1778697896847,51.34,79632.4,0.0,0.01056,1e-05,1.86125]
[1778697901883,51.36,79623.78,0.0,0.01051,1e-05,1.85254]
[1778697906916,51.37,79619.05,0.0,0.01048,1e-05,1.84887]
[1778697911953,51.38,79630.05,0.0,0.01058,1e-05,1.86475]
[1778697916987,51.38,79632.81,0.0,0.01061,1e-05,1.86844]
[1778697923030,51.39,79628.56,0.0,0.01059,1e-05,1.86522]
[1778697928064,51.4,79632.58,0.0,0.01063,1e-05,1.87253]
[1778697933100,51.41,79638.31,0.0,0.01069,1e-05,1.88034]
[1778697938135,51.42,79637.67,0.0,0.01069,1e-05,1.88155]
[1778697943171,51.43,79637.11,0.0,0.0107,1e-05,1.88287]
[1778697949212,51.44,79638.78,0.0,0.01073,1e-05,1.88744]
[1778697954246,51.45,79638.52,0.0,0.01074,1e-05,1.8891]
[1778697959314,51.46,79641.66,0.0,0.01078,1e-05,1.89513]
[1778697964318,51.47,79643.15,0.0,0.01081,1e-05,1.89899]
[1778697969353,51.48,79642.46,0.0,0.01081,1e-05,1.89999]
[1778697974387,51.49,79634.96,0.0,0.01076,1e-05,1.89222]
[1778697979422,51.5,79634.98,0.0,0.01078,1e-05,1.8942]
[1778697984457,51.51,79634.93,0.0,0.01079,1e-05,1.89606]
[1778697989524,51.52,79635.67,0.0,0.01081,1e-05,1.89892]
[1778697994535,51.53,79635.73,0.0,0.01081,1e-05,1.89923]
[1778697999594,51.54,79636.08,0.0,0.01083,1e-05,1.90154]
[1778698002586,51.55,79624.7,0.0,0.01074,1e-05,1.88793]
[1778698004913,51.55,79620.35,0.0,0.01071,1e-05,1.88311]
[1778698005612,51.55,79615.5,0.0,0.01067,1e-05,1.87728]
[1778698006613,51.55,79598.36,0.0,0.01053,1e-05,1.85539]
[1778698011651,51.55,79590.43,0.0,0.01047,1e-05,1.84533]
[1778698016684,51.56,79583.67,0.0,0.01042,1e-05,1.83818]
[1778698018698,51.56,79571.63,0.0,0.01033,1e-05,1.824]
[1778698023733,51.57,79564.87,0.0,0.01028,1e-05,1.81603]
[1778698028769,51.57,79558.9,0.0,0.01023,1e-05,1.80858]
[1778698033805,51.57,79559.8,0.0,0.01024,1e-05,1.8097]
[1778698036825,51.57,79571.95,0.0,0.01034,1e-05,1.82495]
[1778698037721,51.57,79571.95,0.0,0.01034,1e-05,1.82495]
[1778698037832,51.57,79571.56,0.0,0.01033,1e-05,1.8245]
[1778698039813,51.57,79571.61,0.0,0.01034,1e-05,1.82459]
[1778698039914,51.57,79570.5,0.0,0.01033,1e-05,1.8232]
[1778698045888,51.57,79571.14,0.0,0.01033,1e-05,1.824]
[1778698050923,51.57,79573.78,0.0,0.01035,1e-05,1.82731]
[1778698055960,51.57,79571.52,0.0,0.01033,1e-05,1.82287]
[1778698060993,51.57,79569.54,0.0,0.01031,1e-05,1.82039]
[1778698066028,51.57,79569.07,0.0,0.01031,1e-05,1.81981]
[1778698071064,51.57,79577.1,0.0,0.01037,1e-05,1.82988]
[1778698076101,51.57,79564.63,0.0,0.01027,1e-05,1.81426]
[1778698082142,51.57,79563.15,0.0,0.01026,1e-05,1.81241]
[1778698087178,51.57,79563.38,0.0,0.01026,1e-05,1.8127]
[1778698088184,51.57,79549.74,0.0,0.01015,1e-05,1.79575]
[1778698089191,51.57,79538.1,0.0,0.01006,1e-05,1.78138]
[1778698094226,51.57,79539.46,0.0,0.01007,1e-05,1.78306]
[1778698099262,51.57,79539.21,0.0,0.01007,1e-05,1.78275]
[1778698104297,51.57,79536.74,0.0,0.01005,1e-05,1.77971]
[1778698109332,51.57,79540.23,0.0,0.01008,1e-05,1.78401]
[1778698114366,51.57,79546.2,0.0,0.01012,1e-05,1.78979]
[1778698119402,51.57,79551.02,0.0,0.01015,1e-05,1.79575]
[1778698124439,51.57,79559.99,0.0,0.01023,1e-05,1.80688]
[1778698126451,51.57,79571.52,0.0,0.01032,1e-05,1.8223]
[1778698130479,51.58,79582.73,0.0,0.01042,1e-05,1.83686]
[1778698134315,51.58,79582.66,0.0,0.01042,1e-05,1.83725]
[1778698134507,51.58,79582.1,0.0,0.01042,1e-05,1.83702]
[1778698139568,51.59,79579.93,0.0,0.01041,1e-05,1.83618]
[1778698139589,51.59,79577.96,0.0,0.0104,1e-05,1.83417]
[1778698144577,51.6,79590.1,0.0,0.0105,1e-05,1.85042]
[1778698148048,51.6,79589.41,0.0,0.0105,1e-05,1.84955]
[1778698148604,51.6,79589.53,0.0,0.0105,1e-05,1.85014]
[1778698152043,51.6,79589.64,0.0,0.01051,1e-05,1.85116]
[1778698152633,51.61,79587.78,0.0,0.0105,1e-05,1.84968]
[1778698155044,51.61,79587.16,0.0,0.0105,1e-05,1.84934]
[1778698155659,51.62,79586.15,0.0,0.01049,1e-05,1.84894]
[1778698160731,51.63,79584.4,0.0,0.01049,1e-05,1.84892]
[1778698165731,51.64,79582.86,0.0,0.0105,1e-05,1.84913]
[1778698170800,51.65,79575.79,0.0,0.01045,1e-05,1.84239]
[1778698176806,51.66,79579.53,0.0,0.01049,1e-05,1.84814]
[1778698181840,51.67,79580.4,0.0,0.01051,1e-05,1.85138]
[1778698186875,51.68,79576.53,0.0,0.0105,1e-05,1.84861]
[1778698191910,51.7,79574.53,0.0,0.01049,1e-05,1.84821]
[1778698192917,51.7,79558.89,0.0,0.01037,1e-05,1.82895]
[1778698194129,51.7,79555.6,0.0,0.01035,1e-05,1.82529]
[1778698194931,51.7,79555.16,0.0,0.01034,1e-05,1.82474]
[1778698199968,51.71,79554.69,0.0,0.01035,1e-05,1.82648]
[1778698205008,51.72,79554.58,0.0,0.01037,1e-05,1.82868]
[1778698210040,51.74,79555.98,0.0,0.0104,1e-05,1.83275]
[1778698215075,51.75,79565.58,0.0,0.01049,1e-05,1.84709]
[1778698220110,51.76,79565.12,0.0,0.0105,1e-05,1.84873]
[1778698225145,51.77,79564.67,0.0,0.01051,1e-05,1.85034]
[1778698227000,51.77,79564.67,0.0,0.01051,1e-05,1.85034]
[1778698227066,51.78,79564.63,0.0,0.01051,1e-05,1.85117]
[1778698232195,51.79,79564.08,0.0,0.01051,1e-05,1.85103]
[1778698237230,51.8,79564.23,0.0,0.01053,1e-05,1.85338]
[1778698242265,51.81,79563.31,0.0,0.01054,1e-05,1.85437]
[1778698246293,51.82,79579.44,0.0,0.01068,1e-05,1.87653]
[1778698251369,51.83,79587.66,0.0,0.01076,1e-05,1.88894]
[1778698257370,51.84,79586.8,0.0,0.01077,1e-05,1.89008]
[1778698263415,51.85,79584.91,0.0,0.01077,1e-05,1.88991]
[1778698268457,51.86,79584.34,0.0,0.01077,1e-05,1.89104]
[1778698273491,51.87,79583.62,0.0,0.01078,1e-05,1.89197]
[1778698277524,51.88,79571.13,0.0,0.01069,1e-05,1.87749]
[1778698280542,51.88,79554.36,0.0,0.01056,1e-05,1.85742]
[1778698285575,51.89,79563.0,0.0,0.01064,1e-05,1.87042]
[1778698290610,51.9,79564.09,0.0,0.01066,1e-05,1.87379]
[1778698295645,51.91,79563.11,0.0,0.01066,1e-05,1.87286]
[1778698301687,51.93,79567.71,0.0,0.01071,1e-05,1.881]
[1778698306724,51.93,79572.16,0.0,0.01076,1e-05,1.88854]
[1778698311757,51.94,79575.9,0.0,0.0108,1e-05,1.89513]
[1778698316792,51.95,79575.15,0.0,0.01081,1e-05,1.89594]
[1778698321827,51.96,79574.57,0.0,0.01082,1e-05,1.89696]
[1778698326861,51.97,79573.39,0.0,0.01082,1e-05,1.89719]
[1778698331897,51.98,79573.76,0.0,0.01083,1e-05,1.8994]
[1778698336934,51.99,79573.84,0.0,0.01084,1e-05,1.90123]
[1778698341971,52.0,79575.9,0.0,0.01087,1e-05,1.90558]
[1778698347006,52.01,79572.53,0.0,0.01085,1e-05,1.90293]
[1778698352041,52.01,79569.92,0.0,0.01083,1e-05,1.8996]
[1778698356070,52.02,79558.72,0.0,0.01075,1e-05,1.88662]
[1778698361103,52.03,79558.57,0.0,0.01076,1e-05,1.88819]
[1778698366140,52.04,79558.08,0.0,0.01076,1e-05,1.88861]
[1778698372215,52.04,79557.49,0.0,0.01076,1e-05,1.88855]
[1778698377216,52.05,79558.1,0.0,0.01078,1e-05,1.89104]
[1778698382251,52.06,79556.27,0.0,0.01078,1e-05,1.89039]
[1778698387286,52.07,79556.88,0.0,0.01079,1e-05,1.89283]
[1778698392357,52.07,79555.35,0.0,0.01079,1e-05,1.89218]
[1778698396549,52.07,79555.66,0.0,0.01079,1e-05,1.89258]
[1778698396617,52.07,79559.77,0.0,0.01082,1e-05,1.89785]
[1778698401078,52.07,79569.36,0.0,0.0109,1e-05,1.91019]
[1778698401165,52.07,79567.44,0.0,0.01089,1e-05,1.90801]
[1778698406424,52.08,79568.73,0.0,0.01091,1e-05,1.9115]
[1778698408561,52.08,79569.39,0.0,0.01092,1e-05,1.91266]
[1778698408590,52.08,79567.54,0.0,0.01091,1e-05,1.91027]
[1778698415103,52.08,79570.1,0.0,0.01092,1e-05,1.91192]
[1778698415155,52.08,79574.1,0.0,0.01095,1e-05,1.91708]
[1778698420522,52.09,79575.7,0.0,0.01098,1e-05,1.92092]
[1778698425557,52.1,79576.28,0.0,0.01099,1e-05,1.92312]
[1778698430593,52.11,79571.89,0.0,0.01096,1e-05,1.91892]
[1778698435627,52.12,79571.54,0.0,0.01097,1e-05,1.91997]
[1778698437642,52.12,79583.32,0.0,0.01107,1e-05,1.93582]
[1778698442676,52.13,79585.4,0.0,0.0111,1e-05,1.93991]
[1778698447710,52.13,79591.97,0.0,0.01116,1e-05,1.94977]
[1778698450732,52.14,79574.89,0.0,0.01102,1e-05,1.92828]
[1778698455767,52.14,79572.39,0.0,0.01101,1e-05,1.92649]
[1778698461125,52.15,79573.01,0.0,0.01102,1e-05,1.92815]
[1778698461161,52.15,79577.4,0.0,0.01106,1e-05,1.93443]
[1778698462821,52.15,79605.52,0.0,0.01131,1e-05,1.97179]
[1778698465669,52.15,79604.38,0.0,0.0113,1e-05,1.97071]
[1778698465842,52.16,79604.62,0.0,0.0113,1e-05,1.97124]
[1778698470877,52.16,79603.81,0.0,0.0113,1e-05,1.9712]
[1778698475913,52.17,79601.66,0.0,0.01128,1e-05,1.96769]
[1778698480948,52.17,79600.88,0.0,0.01128,1e-05,1.96769]
[1778698485982,52.18,79600.18,0.0,0.01128,1e-05,1.96778]
[1778698491017,52.18,79598.78,0.0,0.01128,1e-05,1.96692]
[1778698498066,52.19,79597.36,0.0,0.01127,1e-05,1.96643]
[1778698503101,52.19,79606.32,0.0,0.01136,1e-05,1.97918]
[1778698508136,52.2,79609.9,0.0,0.01139,1e-05,1.98477]
[1778698513214,52.2,79606.92,0.0,0.01137,1e-05,1.98163]
[1778698519213,52.21,79604.38,0.0,0.01136,1e-05,1.97925]
[1778698524247,52.21,79603.82,0.0,0.01136,1e-05,1.97932]
[1778698529284,52.21,79603.51,0.0,0.01136,1e-05,1.9797]
[1778698534319,52.22,79606.24,0.0,0.01138,1e-05,1.98254]
[1778698539355,52.22,79608.66,0.0,0.01141,1e-05,1.98651]
[1778698542376,52.22,79619.97,0.0,0.01151,1e-05,2.00197]
[1778698547411,52.23,79632.2,0.0,0.01162,1e-05,2.01894]
[1778698552446,52.23,79640.82,0.0,0.0117,1e-05,2.03104]
[1778698557481,52.23,79643.92,0.0,0.01173,1e-05,2.03568]
[1778698562518,52.23,79652.62,0.0,0.0118,1e-05,2.04784]
[1778698567553,52.24,79648.37,0.0,0.01177,1e-05,2.04244]
[1778698572587,52.24,79651.31,0.0,0.0118,1e-05,2.04679]
[1778698576878,52.24,79649.65,0.0,0.01178,1e-05,2.04468]
[1778698576896,52.24,79642.66,0.0,0.01172,1e-05,2.03535]
[1778698583665,52.24,79636.87,0.0,0.01168,1e-05,2.02822]
[1778698588700,52.24,79637.91,0.0,0.01169,1e-05,2.03013]
[1778698593736,52.25,79639.9,0.0,0.0117,1e-05,2.03159]
[1778698596917,52.25,79642.13,0.0,0.01172,1e-05,2.03479]
[1778698596930,52.25,79645.15,0.0,0.01175,1e-05,2.03897]
[1778698602798,52.25,79645.08,0.0,0.01175,1e-05,2.0394]
[1778698607833,52.25,79644.3,0.0,0.01175,1e-05,2.03878]
[1778698612868,52.25,79648.71,0.0,0.01179,1e-05,2.04515]
[1778698617903,52.26,79648.2,0.0,0.01179,1e-05,2.04483]
[1778698622939,52.26,79647.31,0.0,0.01178,1e-05,2.04397]
[1778698627974,52.25,79646.91,0.0,0.01177,1e-05,2.04209]
[1778698631405,52.25,79648.69,0.0,0.01178,1e-05,2.04379]
[1778698631490,52.24,79647.77,0.0,0.01177,1e-05,2.04184]
[1778698633389,52.24,79647.77,0.0,0.01177,1e-05,2.04184]
[1778698633467,52.24,79647.16,0.0,0.01176,1e-05,2.04031]
[1778698636695,52.24,79647.62,0.0,0.01176,1e-05,2.04023]
[1778698637037,52.24,79645.21,0.0,0.01173,1e-05,2.03662]
[1778698642074,52.23,79641.52,0.0,0.01169,1e-05,2.02999]
[1778698647107,52.22,79642.66,0.0,0.01169,1e-05,2.03075]
[1778698652142,52.23,79645.5,0.0,0.01171,1e-05,2.03332]
[1778698657177,52.23,79648.61,0.0,0.01174,1e-05,2.03753]
[1778698662213,52.22,79648.02,0.0,0.01173,1e-05,2.03538]
[1778698667248,52.22,79648.46,0.0,0.01173,1e-05,2.03598]
[1778698673289,52.22,79649.62,0.0,0.01174,1e-05,2.03755]
[1778698678324,52.22,79649.77,0.0,0.01174,1e-05,2.03776]
[1778698683359,52.22,79650.95,0.0,0.01175,1e-05,2.03935]
[1778698688393,52.22,79651.21,0.0,0.01175,1e-05,2.03971]
[1778698693429,52.22,79651.23,0.0,0.01175,1e-05,2.03973]
[1778698698465,52.22,79645.15,0.0,0.0117,1e-05,2.0315]
[1778698703500,52.22,79649.83,0.0,0.01174,1e-05,2.03784]
[1778698708535,52.22,79649.81,0.0,0.01174,1e-05,2.03781]
[1778698713570,52.22,79643.45,0.0,0.01168,1e-05,2.02748]
[1778698720622,52.22,79633.62,0.0,0.01159,1e-05,2.01424]
[1778698725658,52.22,79629.56,0.0,0.01156,1e-05,2.00879]
[1778698730692,52.22,79622.2,0.0,0.01149,1e-05,1.99895]
[1778698735728,52.22,79621.54,0.0,0.01149,1e-05,1.99807]
[1778698737744,52.22,79619.45,0.0,0.01147,1e-05,1.99528]
[1778698740767,52.22,79610.63,0.0,0.01139,1e-05,1.98355]
[1778698745798,52.22,79607.62,0.0,0.01137,1e-05,1.97956]
[1778698750832,52.22,79603.83,0.0,0.01133,1e-05,1.97455]
[1778698753854,52.22,79591.79,0.0,0.01123,1e-05,1.95868]
[1778698754767,52.22,79591.79,0.0,0.01123,1e-05,1.95868]
[1778698754861,52.22,79588.3,0.0,0.0112,1e-05,1.9541]
[1778698759896,52.22,79586.53,0.0,0.01119,1e-05,1.95178]
[1778698765596,52.22,79586.35,0.0,0.01118,1e-05,1.95155]
[1778698765938,52.22,79585.59,0.0,0.01118,1e-05,1.95055]
[1778698767606,52.22,79585.59,0.0,0.01118,1e-05,1.95055]
[1778698767953,52.22,79582.03,0.0,0.01115,1e-05,1.9459]
[1778698772307,52.22,79582.25,0.0,0.01115,1e-05,1.94618]
[1778698772408,52.22,79582.77,0.0,0.01114,1e-05,1.94518]
[1778698778022,52.22,79586.3,0.0,0.01117,1e-05,1.9498]
[1778698783057,52.22,79577.09,0.0,0.0111,1e-05,1.93777]
[1778698788092,52.22,79578.05,0.0,0.0111,1e-05,1.93902]
[1778698793128,52.22,79580.99,0.0,0.01113,1e-05,1.94286]
[1778698798162,52.22,79574.73,0.0,0.01108,1e-05,1.9347]
[1778698803197,52.22,79574.67,0.0,0.01108,1e-05,1.93462]
[1778698808232,52.22,79579.25,0.0,0.01111,1e-05,1.94059]
[1778698813267,52.23,79588.37,0.0,0.0112,1e-05,1.95352]
[1778698816373,52.23,79589.92,0.0,0.01121,1e-05,1.95603]
[1778698816438,52.23,79590.15,0.0,0.01122,1e-05,1.95657]
[1778698823340,52.24,79587.41,0.0,0.01121,1e-05,1.95463]
[1778698828373,52.24,79573.49,0.0,0.0111,1e-05,1.93763]
[1778698833407,52.25,79567.13,0.0,0.01104,1e-05,1.92905]
[1778698835483,52.25,79580.15,0.0,0.01116,1e-05,1.94654]
[1778698838377,52.26,79580.14,0.0,0.01116,1e-05,1.94702]
[1778698838443,52.26,79581.8,0.0,0.01117,1e-05,1.94944]
[1778698843478,52.26,79589.5,0.0,0.01125,1e-05,1.9607]
[1778698846761,52.26,79591.58,0.0,0.01127,1e-05,1.96388]
[1778698846766,52.27,79590.96,0.0,0.01127,1e-05,1.9635]
[1778698852545,52.27,79591.42,0.0,0.01128,1e-05,1.96518]
[1778698857579,52.28,79591.86,0.0,0.01129,1e-05,1.96681]
[1778698862615,52.28,79593.41,0.0,0.01131,1e-05,1.96993]
[1778698867650,52.29,79591.43,0.0,0.0113,1e-05,1.96831]
[1778698873693,52.29,79589.9,0.0,0.01129,1e-05,1.96748]
[1778698875768,52.3,79573.81,0.0,0.01116,1e-05,1.947]
[1778698881752,52.3,79576.85,0.0,0.01119,1e-05,1.95234]
[1778698886792,52.31,79576.8,0.0,0.0112,1e-05,1.9534]
[1778698886846,52.31,79576.8,0.0,0.0112,1e-05,1.9534]
[1778698887797,52.31,79577.29,0.0,0.01121,1e-05,1.95427]
[1778698888832,52.31,79577.51,0.0,0.01121,1e-05,1.95478]
[1778698888862,52.31,79577.65,0.0,0.01121,1e-05,1.95496]
[1778698894846,52.32,79579.17,0.0,0.01122,1e-05,1.95661]
[1778698899881,52.32,79580.75,0.0,0.01124,1e-05,1.95978]
[1778698904916,52.33,79581.39,0.0,0.01126,1e-05,1.96171]
[1778698909951,52.33,79582.98,0.0,0.01128,1e-05,1.96488]
[1778698914987,52.34,79587.51,0.0,0.01132,1e-05,1.97187]
[1778698920562,52.34,79584.35,0.0,0.0113,1e-05,1.96851]
[1778698920653,52.35,79580.25,0.0,0.01127,1e-05,1.96333]
[1778698926097,52.35,79573.36,0.0,0.01121,1e-05,1.9543]
[1778698930109,52.35,79556.88,0.0,0.01107,1e-05,1.93283]
[1778698935144,52.35,79553.36,0.0,0.01104,1e-05,1.92827]
[1778698940179,52.35,79542.49,0.0,0.01095,1e-05,1.91423]
[1778698945214,52.35,79534.58,0.0,0.01089,1e-05,1.90407]
[1778698950250,52.35,79541.28,0.0,0.01094,1e-05,1.91268]
[1778698955284,52.35,79546.33,0.0,0.01097,1e-05,1.91752]
[1778698959312,52.35,79531.88,0.0,0.01085,1e-05,1.89896]
[1778698964347,52.35,79530.85,0.0,0.01085,1e-05,1.89764]
[1778698969382,52.35,79539.05,0.0,0.01091,1e-05,1.90815]
[1778698974417,52.35,79533.12,0.0,0.01086,1e-05,1.90055]
[1778698978445,52.35,79519.69,0.0,0.01075,1e-05,1.88342]
[1778698983481,52.35,79510.02,0.0,0.01068,1e-05,1.87223]
[1778698988515,52.36,79511.15,0.0,0.0107,1e-05,1.87544]
[1778698993550,52.37,79512.61,0.0,0.01073,1e-05,1.87908]
[1778698998585,52.38,79513.75,0.0,0.01075,1e-05,1.88231]
[1778699003622,52.39,79517.04,0.0,0.01079,1e-05,1.88827]
[1778699008656,52.4,79525.83,0.0,0.01087,1e-05,1.90117]
[1778699013692,52.4,79529.44,0.0,0.0109,1e-05,1.90576]
[1778699018727,52.41,79525.29,0.0,0.01088,1e-05,1.90206]
[1778699023761,52.42,79528.17,0.0,0.01091,1e-05,1.90736]
[1778699028797,52.43,79524.77,0.0,0.01089,1e-05,1.9046]
[1778699031463,52.43,79519.2,0.0,0.01085,1e-05,1.89813]
[1778699031818,52.43,79517.6,0.0,0.01084,1e-05,1.89642]
[1778699036917,52.44,79518.28,0.0,0.01086,1e-05,1.89927]
[1778699040887,52.45,79502.7,0.0,0.01074,1e-05,1.88046]
[1778699044826,52.45,79508.4,0.0,0.01078,1e-05,1.88769]
[1778699044926,52.45,79512.5,0.0,0.01082,1e-05,1.89291]
[1778699049950,52.46,79516.75,0.0,0.01086,1e-05,1.89998]
[1778699053979,52.46,79530.72,0.0,0.01099,1e-05,1.9191]
[1778699055857,52.46,79530.72,0.0,0.01099,1e-05,1.9191]
[1778699055897,52.47,79532.75,0.0,0.01101,1e-05,1.922]
[1778699061029,52.47,79528.99,0.0,0.01099,1e-05,1.91886]
[1778699066063,52.48,79526.49,0.0,0.01098,1e-05,1.91704]
[1778699071100,52.49,79521.44,0.0,0.01093,1e-05,1.91025]
[1778699074119,52.49,79508.32,0.0,0.01083,1e-05,1.8943]
[1778699079155,52.5,79500.87,0.0,0.01078,1e-05,1.88634]
[1778699084188,52.51,79499.55,0.0,0.01078,1e-05,1.88616]
[1778699089224,52.52,79499.88,0.0,0.01079,1e-05,1.88806]
[1778699094259,52.52,79498.36,0.0,0.01079,1e-05,1.88764]
[1778699099293,52.53,79500.16,0.0,0.01081,1e-05,1.89141]
[1778699104329,52.54,79501.64,0.0,0.01083,1e-05,1.89476]
[1778699109367,52.55,79504.32,0.0,0.01087,1e-05,1.89962]
[1778699112418,52.55,79515.64,0.0,0.01096,1e-05,1.91492]
[1778699117479,52.56,79521.37,0.0,0.01102,1e-05,1.92357]
[1778699122485,52.56,79522.03,0.0,0.01103,1e-05,1.92568]
[1778699127549,52.57,79522.06,0.0,0.01104,1e-05,1.92697]
[1778699132557,52.58,79524.79,0.0,0.01106,1e-05,1.93006]
[1778699137626,52.58,79525.17,0.0,0.01108,1e-05,1.93178]
[1778699143632,52.59,79525.04,0.0,0.01108,1e-05,1.93307]
[1778699148667,52.6,79525.11,0.0,0.01109,1e-05,1.93438]
[1778699153705,52.6,79526.86,0.0,0.01112,1e-05,1.9378]
[1778699158739,52.61,79526.08,0.0,0.01112,1e-05,1.93795]
[1778699163774,52.61,79514.8,0.0,0.01103,1e-05,1.92456]
[1778699168809,52.62,79510.16,0.0,0.011,1e-05,1.91986]
[1778699172837,52.63,79498.06,0.0,0.01091,1e-05,1.90542]
[1778699175045,52.63,79497.8,0.0,0.01091,1e-05,1.90537]
[1778699175070,52.63,79511.86,0.0,0.01102,1e-05,1.92367]
[1778699177298,52.63,79519.38,0.0,0.01109,1e-05,1.93387]
[1778699177878,52.63,79523.18,0.0,0.01112,1e-05,1.93902]
[1778699182913,52.64,79502.66,0.0,0.01096,1e-05,1.91372]
[1778699187946,52.65,79496.84,0.0,0.01092,1e-05,1.90762]
[1778699192981,52.65,79489.37,0.0,0.01086,1e-05,1.8978]
[1778699198018,52.66,79499.37,0.0,0.01095,1e-05,1.91196]
[1778699203057,52.67,79490.91,0.0,0.01089,1e-05,1.90253]
[1778699208131,52.68,79487.17,0.0,0.01087,1e-05,1.89946]
[1778699214130,52.68,79474.73,0.0,0.01078,1e-05,1.88542]
[1778699218157,52.69,79461.14,0.0,0.01068,1e-05,1.86956]
[1778699223192,52.7,79468.43,0.0,0.01075,1e-05,1.88035]
[1778699227220,52.71,79456.25,0.0,0.01066,1e-05,1.86632]
[1778699232255,52.72,79446.84,0.0,0.01059,1e-05,1.85631]
[1778699237292,52.72,79455.25,0.0,0.01067,1e-05,1.86854]
[1778699242328,52.73,79455.89,0.0,0.01069,1e-05,1.87101]
[1778699247361,52.74,79456.18,0.0,0.0107,1e-05,1.873]
[1778699252398,52.75,79454.91,0.0,0.01069,1e-05,1.87137]
[1778699257434,52.76,79456.65,0.0,0.01072,1e-05,1.87516]
[1778699262468,52.77,79456.18,0.0,0.01072,1e-05,1.87616]
[1778699267503,52.78,79447.9,0.0,0.01067,1e-05,1.8674]
[1778699272538,52.78,79452.16,0.0,0.01071,1e-05,1.87435]
[1778699277572,52.79,79453.32,0.0,0.01073,1e-05,1.87734]
[1778699282608,52.8,79451.16,0.0,0.01072,1e-05,1.87612]
[1778699287643,52.81,79449.8,0.0,0.01072,1e-05,1.87587]
[1778699292678,52.81,79449.08,0.0,0.01073,1e-05,1.87642]
[1778699297713,52.82,79447.89,0.0,0.01073,1e-05,1.87638]
[1778699302749,52.83,79450.89,0.0,0.01076,1e-05,1.88159]
[1778699304763,52.83,79464.41,0.0,0.01087,1e-05,1.89924]
[1778699311826,52.84,79476.88,0.0,0.01098,1e-05,1.91516]
[1778699315856,52.85,79490.93,0.0,0.0111,1e-05,1.93411]
[1778699320890,52.85,79485.93,0.0,0.01107,1e-05,1.9288]
[1778699325925,52.86,79494.2,0.0,0.01114,1e-05,1.9406]
[1778699331356,52.86,79495.49,0.0,0.01116,1e-05,1.9431]
[1778699331967,52.86,79495.04,0.0,0.01116,1e-05,1.94294]
[1778699334357,52.86,79495.04,0.0,0.01116,1e-05,1.94294]
[1778699334456,52.87,79494.51,0.0,0.01116,1e-05,1.94267]
[1778699340031,52.87,79492.92,0.0,0.01115,1e-05,1.94166]
[1778699345065,52.88,79499.24,0.0,0.01121,1e-05,1.95085]
[1778699347395,52.88,79500.4,0.0,0.01122,1e-05,1.95274]
[1778699348087,52.88,79500.7,0.0,0.01123,1e-05,1.95313]
[1778699350736,52.88,79501.23,0.0,0.01123,1e-05,1.95421]
[1778699351107,52.88,79501.64,0.0,0.01124,1e-05,1.95494]
[1778699356143,52.89,79494.97,0.0,0.01119,1e-05,1.94733]
[1778699361177,52.89,79497.21,0.0,0.01121,1e-05,1.95127]
[1778699366212,52.9,79501.05,0.0,0.01125,1e-05,1.95728]
[1778699373263,52.9,79502.76,0.0,0.01127,1e-05,1.95899]
[1778699373452,52.9,79502.76,0.0,0.01127,1e-05,1.95899]
[1778699374270,52.9,79502.83,0.0,0.01127,1e-05,1.95908]
[1778699375671,52.9,79502.4,0.0,0.01126,1e-05,1.95872]
[1778699376284,52.91,79501.83,0.0,0.01126,1e-05,1.95818]
[1778699381321,52.91,79502.31,0.0,0.01127,1e-05,1.96]
[1778699383470,52.91,79503.09,0.0,0.01128,1e-05,1.96141]
[1778699383563,52.91,79502.86,0.0,0.01128,1e-05,1.96111]
[1778699389376,52.91,79496.89,0.0,0.01123,1e-05,1.95335]
[1778699393182,52.91,79501.26,0.0,0.01127,1e-05,1.95923]
[1778699393226,52.92,79501.41,0.0,0.01127,1e-05,1.95963]
[1778699398439,52.92,79501.59,0.0,0.01128,1e-05,1.96108]
[1778699403474,52.92,79503.24,0.0,0.0113,1e-05,1.96343]
[1778699408510,52.92,79505.36,0.0,0.01131,1e-05,1.96619]
[1778699413544,52.92,79505.61,0.0,0.01132,1e-05,1.96652]
[1778699418581,52.92,79507.42,0.0,0.01133,1e-05,1.96888]
[1778699420940,52.92,79508.71,0.0,0.01134,1e-05,1.97056]
[1778699421030,52.92,79510.82,0.0,0.01136,1e-05,1.97332]
[1778699422607,52.92,79526.13,0.0,0.01149,1e-05,1.99341]
[1778699425629,52.92,79537.51,0.0,0.01159,1e-05,2.00844]
[1778699431671,52.92,79535.23,0.0,0.01156,1e-05,2.0037]
[1778699436712,52.92,79532.76,0.0,0.01154,1e-05,2.00044]
[1778699441746,52.92,79526.78,0.0,0.01149,1e-05,1.99255]
[1778699446782,52.92,79526.08,0.0,0.01148,1e-05,1.99163]
[1778699447966,52.92,79526.08,0.0,0.01148,1e-05,1.99163]
[1778699447978,52.92,79526.45,0.0,0.01148,1e-05,1.99225]
[1778699453832,52.93,79526.67,0.0,0.01149,1e-05,1.99329]
[1778699458865,52.93,79526.12,0.0,0.01149,1e-05,1.99318]
[1778699463900,52.93,79527.79,0.0,0.01151,1e-05,1.99599]
[1778699465719,52.93,79528.18,0.0,0.01151,1e-05,1.99662]
[1778699465914,52.93,79527.87,0.0,0.01151,1e-05,1.99633]
[1778699466922,52.94,79509.44,0.0,0.01135,1e-05,1.9723]
[1778699471404,52.94,79500.46,0.0,0.01128,1e-05,1.96113]
[1778699471956,52.94,79499.37,0.0,0.01128,1e-05,1.96007]
[1778699477000,52.95,79498.1,0.0,0.01127,1e-05,1.95934]
[1778699482052,52.95,79493.05,0.0,0.01123,1e-05,1.95374]
[1778699487087,52.95,79489.07,0.0,0.01121,1e-05,1.94957]
[1778699492124,52.96,79487.34,0.0,0.01119,1e-05,1.94665]
[1778699497158,52.96,79498.3,0.0,0.01129,1e-05,1.96182]
[1778699502197,52.97,79496.99,0.0,0.01128,1e-05,1.961]
[1778699507232,52.97,79495.33,0.0,0.01128,1e-05,1.95974]
[1778699512267,52.98,79494.38,0.0,0.01127,1e-05,1.95941]
[1778699517301,52.98,79486.2,0.0,0.01121,1e-05,1.94972]
[1778699522337,52.99,79476.05,0.0,0.01113,1e-05,1.93765]
[1778699527372,52.99,79481.65,0.0,0.01119,1e-05,1.94591]
[1778699532407,53.0,79482.94,0.0,0.0112,1e-05,1.94857]
[1778699537445,53.0,79482.54,0.0,0.01121,1e-05,1.94902]
[1778699542477,53.01,79480.92,0.0,0.0112,1e-05,1.94819]
[1778699547512,53.02,79483.46,0.0,0.01123,1e-05,1.9525]
[1778699552547,53.02,79487.84,0.0,0.01126,1e-05,1.95745]
[1778699557582,53.03,79488.85,0.0,0.01128,1e-05,1.95968]
[1778699562617,53.03,79489.26,0.0,0.01129,1e-05,1.96112]
[1778699567652,53.03,79488.66,0.0,0.01129,1e-05,1.96123]
[1778699572687,53.04,79488.81,0.0,0.0113,1e-05,1.9623]
[1778699577724,53.04,79488.52,0.0,0.0113,1e-05,1.96278]
[1778699582760,53.05,79487.09,0.0,0.01129,1e-05,1.96178]
[1778699587793,53.05,79488.49,0.0,0.01131,1e-05,1.96444]
[1778699592828,53.06,79489.89,0.0,0.01133,1e-05,1.9671]
[1778699597863,53.06,79493.03,0.0,0.01136,1e-05,1.97202]
[1778699602898,53.06,79495.8,0.0,0.01139,1e-05,1.97645]
[1778699607933,53.07,79495.68,0.0,0.01139,1e-05,1.97707]
[1778699612970,53.07,79495.58,0.0,0.01139,1e-05,1.97599]
[1778699615989,53.07,79506.94,0.0,0.01149,1e-05,1.99129]
[1778699621028,53.08,79514.45,0.0,0.01155,1e-05,2.00173]
[1778699626060,53.08,79517.23,0.0,0.01158,1e-05,2.00592]
[1778699631099,53.08,79519.75,0.0,0.01161,1e-05,2.00974]
[1778699636130,53.08,79519.9,0.0,0.01161,1e-05,2.01042]
[1778699641178,53.09,79519.82,0.0,0.01161,1e-05,2.01079]
[1778699646201,53.09,79523.38,0.0,0.01165,1e-05,2.01597]
[1778699651238,53.09,79527.67,0.0,0.01169,1e-05,2.02205]
[1778699653250,53.09,79509.34,0.0,0.01153,1e-05,1.99797]
[1778699658285,53.1,79510.47,0.0,0.01154,1e-05,2.00001]
[1778699663320,53.1,79508.08,0.0,0.01153,1e-05,1.9974]
[1778699668355,53.1,79504.47,0.0,0.0115,1e-05,1.99319]
[1778699673390,53.1,79506.68,0.0,0.01151,1e-05,1.99491]
[1778699678425,53.11,79505.24,0.0,0.0115,1e-05,1.99353]
[1778699683461,53.11,79503.93,0.0,0.0115,1e-05,1.99232]
[1778699688496,53.11,79497.18,0.0,0.01144,1e-05,1.98398]
[1778699693531,53.11,79489.67,0.0,0.01138,1e-05,1.97479]
[1778699698567,53.12,79490.37,0.0,0.01139,1e-05,1.97634]
[1778699703601,53.12,79483.35,0.0,0.01134,1e-05,1.96786]
[1778699704875,53.12,79482.8,0.0,0.01133,1e-05,1.96729]
[1778699705615,53.12,79507.54,0.0,0.01155,1e-05,1.99981]
[1778699709764,53.12,79513.95,0.0,0.0116,1e-05,2.00857]
[1778699710650,53.12,79515.4,0.0,0.01162,1e-05,2.01056]
[1778699716698,53.13,79515.19,0.0,0.01162,1e-05,2.01073]
[1778699721728,53.13,79515.18,0.0,0.01162,1e-05,2.01103]
[1778699726763,53.13,79513.99,0.0,0.01161,1e-05,2.00981]
[1778699729654,53.13,79514.5,0.0,0.01162,1e-05,2.01056]
[1778699729784,53.13,79515.91,0.0,0.01163,1e-05,2.01256]
[1778699734819,53.13,79512.89,0.0,0.0116,1e-05,2.00722]
[1778699739854,53.13,79514.57,0.0,0.01161,1e-05,2.00987]
[1778699744889,53.14,79512.29,0.0,0.0116,1e-05,2.00724]
[1778699749924,53.14,79510.88,0.0,0.01159,1e-05,2.00578]
[1778699754962,53.14,79510.95,0.0,0.01159,1e-05,2.00626]
[1778699758989,53.14,79498.35,0.0,0.01148,1e-05,1.99005]
[1778699759997,53.14,79484.4,0.0,0.01137,1e-05,1.97196]
[1778699765031,53.15,79484.71,0.0,0.01137,1e-05,1.97309]
[1778699770066,53.15,79484.07,0.0,0.01137,1e-05,1.97297]
[1778699775101,53.15,79481.5,0.0,0.01136,1e-05,1.9704]
[1778699779129,53.16,79461.94,0.0,0.0112,1e-05,1.94578]
[1778699784164,53.16,79454.98,0.0,0.01115,1e-05,1.93792]
[1778699789199,53.17,79445.37,0.0,0.01107,1e-05,1.92675]
[1778699795243,53.18,79442.14,0.0,0.01105,1e-05,1.92233]
[1778699802290,53.18,79440.11,0.0,0.01104,1e-05,1.92131]
[1778699807324,53.19,79439.96,0.0,0.01105,1e-05,1.92222]
[1778699812361,53.2,79440.58,0.0,0.01106,1e-05,1.92406]
[1778699817396,53.2,79450.03,0.0,0.01114,1e-05,1.93717]
[1778699822431,53.21,79459.77,0.0,0.01123,1e-05,1.95061]
[1778699828473,53.21,79466.6,0.0,0.01129,1e-05,1.96045]
[1778699833508,53.22,79469.4,0.0,0.01132,1e-05,1.9649]
[1778699839551,53.22,79471.97,0.0,0.01135,1e-05,1.96922]
[1778699843181,53.22,79473.39,0.0,0.01137,1e-05,1.97155]
[1778699843282,53.22,79473.39,0.0,0.01137,1e-05,1.97172]
[1778699848615,53.23,79479.7,0.0,0.01143,1e-05,1.98073]
[1778699853650,53.23,79477.19,0.0,0.0114,1e-05,1.97651]
[1778699858685,53.24,79475.76,0.0,0.01139,1e-05,1.9754]
[1778699863721,53.24,79475.62,0.0,0.0114,1e-05,1.97596]
[1778699868757,53.24,79481.02,0.0,0.01145,1e-05,1.98371]
[1778699871778,53.25,79468.48,0.0,0.01134,1e-05,1.9678]
[1778699876813,53.25,79465.31,0.0,0.01132,1e-05,1.96451]
[1778699881849,53.25,79467.57,0.0,0.01135,1e-05,1.96825]
[1778699886883,53.26,79476.8,0.0,0.01143,1e-05,1.98118]
[1778699891918,53.26,79482.41,0.0,0.01148,1e-05,1.98921]
[1778699896954,53.27,79480.02,0.0,0.01147,1e-05,1.98676]
[1778699901987,53.27,79478.64,0.0,0.01146,1e-05,1.98566]
[1778699907023,53.27,79481.68,0.0,0.01149,1e-05,1.99033]
[1778699912058,53.28,79482.34,0.0,0.01149,1e-05,1.99019]
[1778699917092,53.28,79483.62,0.0,0.01151,1e-05,1.99259]
[1778699923151,53.28,79488.43,0.0,0.01155,1e-05,1.99972]
[1778699928171,53.29,79488.62,0.0,0.01156,1e-05,2.00064]
[1778699933222,53.29,79490.24,0.0,0.01158,1e-05,2.00345]
[1778699938243,53.29,79491.45,0.0,0.01159,1e-05,2.0057]
[1778699943276,53.3,79489.68,0.0,0.01158,1e-05,2.00403]
[1778699948311,53.3,79482.37,0.0,0.01153,1e-05,1.99519]
[1778699953346,53.3,79483.42,0.0,0.01154,1e-05,1.99734]
[1778699958381,53.31,79485.98,0.0,0.01157,1e-05,2.00144]
[1778699963433,53.31,79485.56,0.0,0.01157,1e-05,2.00164]
[1778699968452,53.32,79487.2,0.0,0.01159,1e-05,2.00454]
[1778699973486,53.32,79487.9,0.0,0.01159,1e-05,2.00447]
[1778699978521,53.32,79487.82,0.0,0.01159,1e-05,2.00512]
[1778699983557,53.33,79489.18,0.0,0.01161,1e-05,2.00765]
[1778699988594,53.33,79488.66,0.0,0.01161,1e-05,2.0077]
[1778699990606,53.33,79474.33,0.0,0.01149,1e-05,1.98921]
[1778699996649,53.34,79469.38,0.0,0.01145,1e-05,1.98382]
[1778700001691,53.34,79468.11,0.0,0.01145,1e-05,1.98302]
[1778700006727,53.35,79474.35,0.0,0.01151,1e-05,1.99196]
[1778700011761,53.35,79487.7,0.0,0.01163,1e-05,2.01014]
[1778700016796,53.35,79482.65,0.0,0.01159,1e-05,2.00406]
[1778700021832,53.36,79479.08,0.0,0.01156,1e-05,1.99996]
[1778700026867,53.36,79477.85,0.0,0.01155,1e-05,1.99893]
[1778700031907,53.36,79478.62,0.0,0.01155,1e-05,1.99881]
[1778700036938,53.36,79481.33,0.0,0.01158,1e-05,2.00297]
[1778700042982,53.37,79483.62,0.0,0.01161,1e-05,2.0067]
[1778700048016,53.37,79470.21,0.0,0.0115,1e-05,1.98971]
[1778700053057,53.38,79467.97,0.0,0.01148,1e-05,1.98768]
[1778700058089,53.38,79464.08,0.0,0.01145,1e-05,1.98334]
[1778700063121,53.38,79457.99,0.0,0.01141,1e-05,1.97605]
[1778700067151,53.39,79470.91,0.0,0.01152,1e-05,1.99363]
[1778700072185,53.39,79475.04,0.0,0.01156,1e-05,1.99965]
[1778700077220,53.39,79480.34,0.0,0.01161,1e-05,2.00712]
[1778700082255,53.4,79479.42,0.0,0.0116,1e-05,2.00643]
[1778700087290,53.4,79478.93,0.0,0.0116,1e-05,2.00635]
[1778700091318,53.4,79468.71,0.0,0.01151,1e-05,1.99172]
[1778700096353,53.4,79465.75,0.0,0.01149,1e-05,1.98857]
[1778700101388,53.41,79465.58,0.0,0.01149,1e-05,1.98906]
[1778700107433,53.41,79465.98,0.0,0.0115,1e-05,1.99042]
[1778700110451,53.41,79477.83,0.0,0.01161,1e-05,2.00631]
[1778700115486,53.42,79479.8,0.0,0.01163,1e-05,2.00943]
[1778700120521,53.42,79477.25,0.0,0.01161,1e-05,2.00661]
[1778700125556,53.42,79474.87,0.0,0.01159,1e-05,2.00404]
[1778700130591,53.42,79477.57,0.0,0.01162,1e-05,2.00814]
[1778700136633,53.43,79480.62,0.0,0.01165,1e-05,2.01282]
[1778700141668,53.43,79486.61,0.0,0.0117,1e-05,2.02125]
[1778700146704,53.43,79488.22,0.0,0.01172,1e-05,2.02388]
[1778700151738,53.44,79489.23,0.0,0.01172,1e-05,2.02398]
[1778700156774,53.44,79493.6,0.0,0.01177,1e-05,2.03026]
[1778700161808,53.44,79494.98,0.0,0.01178,1e-05,2.03255]
[1778700167850,53.44,79493.53,0.0,0.01177,1e-05,2.03115]
[1778700173894,53.45,79493.75,0.0,0.01178,1e-05,2.03197]
[1778700178929,53.45,79492.59,0.0,0.01177,1e-05,2.03086]
[1778700183963,53.45,79492.22,0.0,0.01177,1e-05,2.03082]
[1778700188998,53.45,79492.78,0.0,0.01178,1e-05,2.03201]
[1778700194033,53.45,79491.67,0.0,0.01177,1e-05,2.03098]
[1778700198061,53.46,79479.85,0.0,0.01167,1e-05,2.0157]
[1778700203096,53.46,79473.65,0.0,0.01162,1e-05,2.00813]
[1778700208131,53.46,79469.47,0.0,0.01159,1e-05,2.00324]
[1778700212158,53.47,79460.14,0.0,0.0115,1e-05,1.98982]
[1778700217195,53.47,79458.99,0.0,0.0115,1e-05,1.98913]
[1778700222233,53.47,79456.72,0.0,0.01148,1e-05,1.98685]
[1778700227272,53.48,79452.14,0.0,0.01145,1e-05,1.98159]
[1778700232299,53.48,79443.97,0.0,0.01139,1e-05,1.97172]
[1778700237335,53.48,79437.67,0.0,0.01134,1e-05,1.96434]
[1778700242369,53.49,79435.59,0.0,0.01133,1e-05,1.96245]
[1778700247404,53.49,79434.33,0.0,0.01132,1e-05,1.9616]
[1778700252438,53.5,79434.21,0.0,0.01132,1e-05,1.96221]
[1778700255436,53.5,79433.39,0.0,0.01132,1e-05,1.96145]
[1778700255514,53.5,79425.87,0.0,0.01126,1e-05,1.95177]
[1778700257474,53.5,79409.45,0.0,0.01112,1e-05,1.93108]
[1778700258934,53.5,79409.45,0.0,0.01112,1e-05,1.93108]
[1778700258969,53.5,79399.63,0.0,0.01104,1e-05,1.91902]
[1778700264534,53.51,79409.66,0.0,0.01113,1e-05,1.93299]
[1778700269569,53.51,79409.26,0.0,0.01114,1e-05,1.93347]
[1778700274605,53.52,79404.99,0.0,0.0111,1e-05,1.92738]
[1778700279641,53.52,79402.4,0.0,0.01108,1e-05,1.92514]
[1778700284676,53.53,79405.69,0.0,0.01112,1e-05,1.93037]
[1778700288895,53.53,79407.6,0.0,0.01114,1e-05,1.93341]
[1778700288969,53.53,79408.57,0.0,0.01115,1e-05,1.93484]
[1778700294745,53.54,79405.89,0.0,0.01113,1e-05,1.93265]
[1778700296175,53.54,79405.89,0.0,0.01113,1e-05,1.93265]
[1778700296250,53.54,79405.74,0.0,0.01113,1e-05,1.93267]
[1778700301795,53.55,79406.49,0.0,0.01115,1e-05,1.93488]
[1778700306829,53.55,79403.29,0.0,0.01113,1e-05,1.93184]
[1778700311864,53.56,79397.51,0.0,0.01109,1e-05,1.92556]
[1778700314954,53.56,79394.35,0.0,0.01107,1e-05,1.92201]
[1778700314991,53.56,79396.85,0.0,0.01109,1e-05,1.92542]
[1778700318980,53.57,79392.13,0.0,0.01105,1e-05,1.92014]
[1778700318991,53.57,79391.29,0.0,0.01105,1e-05,1.91932]
[1778700324955,53.57,79390.27,0.0,0.01105,1e-05,1.9195]
[1778700329990,53.58,79393.13,0.0,0.01108,1e-05,1.92432]
[1778700335026,53.59,79398.2,0.0,0.01112,1e-05,1.93025]
[1778700338046,53.59,79412.6,0.0,0.01125,1e-05,1.9493]
[1778700343082,53.6,79417.68,0.0,0.01129,1e-05,1.95677]
[1778700348118,53.6,79425.51,0.0,0.01137,1e-05,1.9677]
[1778700354160,53.6,79425.22,0.0,0.01137,1e-05,1.9683]
[1778700359196,53.61,79423.89,0.0,0.01136,1e-05,1.96739]
[1778700364230,53.61,79427.28,0.0,0.0114,1e-05,1.97254]
[1778700369266,53.62,79429.98,0.0,0.01142,1e-05,1.9768]
[1778700374301,53.62,79435.33,0.0,0.01147,1e-05,1.98439]
[1778700379336,53.62,79437.11,0.0,0.01149,1e-05,1.98729]
[1778700384370,53.63,79436.37,0.0,0.01149,1e-05,1.9869]
[1778700389408,53.63,79439.9,0.0,0.01153,1e-05,1.9921]
[1778700394443,53.63,79439.56,0.0,0.01152,1e-05,1.99044]
[1778700399477,53.63,79445.15,0.0,0.01157,1e-05,1.99817]
[1778700406527,53.64,79446.74,0.0,0.01158,1e-05,2.0008]
[1778700411565,53.64,79450.02,0.0,0.01161,1e-05,2.00546]
[1778700416600,53.64,79453.55,0.0,0.01165,1e-05,2.01043]
[1778700421638,53.64,79451.1,0.0,0.01163,1e-05,2.00755]
[1778700426704,53.64,79457.97,0.0,0.01169,1e-05,2.0168]
[1778700431709,53.64,79456.74,0.0,0.01168,1e-05,2.01539]
[1778700436745,53.65,79457.11,0.0,0.01168,1e-05,2.01606]
[1778700441779,53.65,79456.31,0.0,0.01168,1e-05,2.01518]
[1778700446815,53.65,79455.73,0.0,0.01167,1e-05,2.01458]
[1778700451849,53.65,79464.92,0.0,0.01174,1e-05,2.02506]
[1778700456885,53.65,79471.06,0.0,0.0118,1e-05,2.03323]
[1778700461920,53.65,79484.9,0.0,0.01192,1e-05,2.05161]
[1778700466955,53.65,79486.11,0.0,0.01193,1e-05,2.05312]
[1778700471990,53.65,79491.77,0.0,0.01198,1e-05,2.06058]
[1778700477025,53.65,79492.32,0.0,0.01198,1e-05,2.06117]
[1778700482060,53.65,79493.63,0.0,0.01199,1e-05,2.06279]
[1778700487095,53.64,79474.85,0.0,0.01183,1e-05,2.03763]
[1778700492129,53.65,79468.62,0.0,0.01177,1e-05,2.02953]
[1778700497165,53.65,79470.14,0.0,0.01179,1e-05,2.03171]
[1778700502199,53.65,79480.21,0.0,0.01188,1e-05,2.04523]
[1778700507267,53.65,79491.32,0.0,0.01197,1e-05,2.06012]
[1778700512270,53.65,79491.16,0.0,0.01196,1e-05,2.05812]
[1778700517305,53.65,79491.18,0.0,0.01196,1e-05,2.05814]
[1778700522342,53.65,79493.05,0.0,0.01198,1e-05,2.06061]
[1778700527409,53.65,79475.3,0.0,0.01182,1e-05,2.03692]
[1778700532411,53.65,79477.67,0.0,0.01185,1e-05,2.04019]
[1778700537483,53.65,79481.39,0.0,0.01188,1e-05,2.04524]
[1778700543488,53.65,79482.3,0.0,0.01189,1e-05,2.04659]
[1778700548525,53.65,79486.57,0.0,0.01193,1e-05,2.0524]
[1778700553558,53.65,79485.62,0.0,0.01192,1e-05,2.05127]
[1778700558596,53.65,79482.62,0.0,0.01189,1e-05,2.04741]
[1778700563628,53.65,79482.28,0.0,0.01189,1e-05,2.04714]
[1778700569670,53.65,79483.84,0.0,0.01191,1e-05,2.04944]
[1778700574705,53.65,79485.48,0.0,0.01191,1e-05,2.05007]
[1778700579741,53.65,79493.29,0.0,0.01198,1e-05,2.06064]
[1778700586789,53.66,79493.32,0.0,0.01198,1e-05,2.06083]
[1778700592832,53.66,79492.67,0.0,0.01198,1e-05,2.06009]
[1778700597904,53.66,79492.7,0.0,0.01198,1e-05,2.06023]
[1778700603911,53.66,79493.04,0.0,0.01198,1e-05,2.06081]
[1778700608944,53.66,79497.48,0.0,0.01202,1e-05,2.06682]
[1778700612708,53.66,79508.2,0.0,0.01212,1e-05,2.08122]
[1778700612982,53.66,79508.37,0.0,0.01212,1e-05,2.08143]
[1778700614644,53.66,79508.37,0.0,0.01212,1e-05,2.08143]
[1778700614989,53.66,79511.28,0.0,0.01214,1e-05,2.08529]
[1778700620022,53.66,79509.93,0.0,0.01213,1e-05,2.08329]
[1778700624051,53.66,79495.65,0.0,0.012,1e-05,2.06399]
[1778700629085,53.66,79496.67,0.0,0.01201,1e-05,2.06531]
[1778700634120,53.65,79499.66,0.0,0.01203,1e-05,2.06749]
[1778700639155,53.65,79499.22,0.0,0.01202,1e-05,2.06681]
[1778700645197,53.65,79498.61,0.0,0.01202,1e-05,2.06588]
[1778700651248,53.65,79495.82,0.0,0.01199,1e-05,2.062]
[1778700656274,53.65,79496.56,0.0,0.012,1e-05,2.06286]
[1778700661311,53.65,79487.61,0.0,0.01192,1e-05,2.05072]
[1778700666347,53.65,79486.91,0.0,0.01191,1e-05,2.04969]
[1778700671380,53.65,79493.27,0.0,0.01197,1e-05,2.05804]
[1778700676415,53.65,79497.46,0.0,0.012,1e-05,2.06344]
[1778700681450,53.65,79490.55,0.0,0.01194,1e-05,2.054]
[1778700686488,53.65,79492.78,0.0,0.01196,1e-05,2.05685]
[1778700691522,53.65,79493.24,0.0,0.01195,1e-05,2.05555]
[1778700696557,53.65,79494.32,0.0,0.01196,1e-05,2.05686]
[1778700701595,53.65,79494.81,0.0,0.01196,1e-05,2.05737]
[1778700706633,53.64,79495.35,0.0,0.01197,1e-05,2.05795]
[1778700711668,53.64,79495.3,0.0,0.01197,1e-05,2.05773]
[1778700716704,53.64,79499.29,0.0,0.012,1e-05,2.0629]
[1778700722745,53.64,79498.13,0.0,0.01199,1e-05,2.06114]
[1778700727781,53.64,79498.37,0.0,0.01199,1e-05,2.06128]
[1778700732816,53.64,79495.59,0.0,0.01196,1e-05,2.0574]
[1778700737851,53.64,79495.79,0.0,0.01196,1e-05,2.05752]
[1778700742891,53.64,79496.22,0.0,0.01197,1e-05,2.05793]
[1778700749001,53.64,79495.23,0.0,0.01196,1e-05,2.05646]
[1778700754971,53.64,79496.21,0.0,0.01195,1e-05,2.05588]
[1778700761012,53.64,79497.39,0.0,0.01196,1e-05,2.0573]
[1778700766047,53.64,79494.48,0.0,0.01194,1e-05,2.0533]
[1778700771082,53.64,79495.34,0.0,0.01194,1e-05,2.05433]
[1778700776117,53.63,79495.41,0.0,0.01194,1e-05,2.05432]
[1778700781152,53.63,79487.36,0.0,0.01187,1e-05,2.04354]
[1778700786187,53.63,79489.45,0.0,0.01189,1e-05,2.04632]
[1778700791223,53.63,79490.38,0.0,0.0119,1e-05,2.04758]
[1778700796258,53.63,79485.57,0.0,0.01186,1e-05,2.04121]
[1778700801292,53.64,79485.04,0.0,0.01185,1e-05,2.0406]
[1778700806326,53.64,79483.85,0.0,0.01184,1e-05,2.03912]
[1778700811362,53.64,79484.39,0.0,0.01184,1e-05,2.03818]
[1778700816397,53.64,79483.35,0.0,0.01183,1e-05,2.0369]
[1778700821432,53.64,79484.6,0.0,0.01184,1e-05,2.03864]
[1778700826469,53.64,79489.15,0.0,0.01188,1e-05,2.04473]
[1778700831503,53.64,79488.65,0.0,0.01188,1e-05,2.04406]
[1778700836546,53.64,79486.83,0.0,0.01186,1e-05,2.04162]
[1778700841575,53.64,79492.37,0.0,0.01191,1e-05,2.04894]
[1778700846610,53.64,79493.31,0.0,0.01192,1e-05,2.05012]
[1778700851646,53.64,79490.95,0.0,0.0119,1e-05,2.04689]
[1778700856682,53.64,79488.38,0.0,0.01187,1e-05,2.0434]
[1778700861716,53.64,79490.35,0.0,0.01189,1e-05,2.04596]
[1778700867757,53.64,79489.52,0.0,0.01188,1e-05,2.04478]
[1778700872793,53.63,79487.58,0.0,0.01186,1e-05,2.04039]
[1778700877831,53.63,79487.28,0.0,0.01185,1e-05,2.03993]
[1778700883872,53.63,79486.93,0.0,0.01185,1e-05,2.0394]
[1778700888908,53.63,79486.43,0.0,0.01185,1e-05,2.03867]
[1778700893943,53.63,79485.61,0.0,0.01184,1e-05,2.03753]
[1778700898978,53.63,79485.83,0.0,0.01184,1e-05,2.03775]
[1778700902001,53.63,79471.59,0.0,0.01172,1e-05,2.01888]
[1778700907036,53.63,79468.44,0.0,0.01169,1e-05,2.01488]
[1778700912072,53.63,79472.37,0.0,0.01172,1e-05,2.02025]
[1778700917106,53.64,79475.14,0.0,0.01175,1e-05,2.02406]
[1778700923148,53.64,79476.48,0.0,0.01176,1e-05,2.02602]
[1778700928184,53.64,79484.87,0.0,0.01184,1e-05,2.03723]
[1778700933219,53.64,79486.39,0.0,0.01184,1e-05,2.03761]
[1778700938254,53.64,79486.88,0.0,0.01184,1e-05,2.0384]
[1778700943289,53.64,79493.6,0.0,0.0119,1e-05,2.04745]
[1778700948324,53.64,79490.49,0.0,0.01188,1e-05,2.04342]
[1778700953360,53.64,79491.11,0.0,0.01188,1e-05,2.04436]
[1778700958394,53.64,79490.56,0.0,0.01188,1e-05,2.04376]
[1778700963429,53.64,79488.19,0.0,0.01186,1e-05,2.04076]
[1778700968513,53.64,79483.18,0.0,0.01182,1e-05,2.03433]
[1778700970624,53.64,79461.52,0.0,0.01163,1e-05,2.0059]
[1778700976528,53.65,79458.4,0.0,0.01161,1e-05,2.00238]
[1778700981563,53.65,79460.96,0.0,0.01163,1e-05,2.00618]
[1778700986599,53.65,79468.05,0.0,0.0117,1e-05,2.01585]
[1778700991635,53.65,79468.76,0.0,0.0117,1e-05,2.0154]
[1778700998683,53.65,79470.95,0.0,0.01172,1e-05,2.01879]
[1778701003718,53.66,79470.05,0.0,0.01171,1e-05,2.018]
[1778701008753,53.66,79471.8,0.0,0.01173,1e-05,2.02069]
[1778701009760,53.66,79460.12,0.0,0.01163,1e-05,2.00542]
[1778701014795,53.66,79451.35,0.0,0.01156,1e-05,1.99455]
[1778701019831,53.66,79456.15,0.0,0.0116,1e-05,2.00135]
[1778701024866,53.67,79452.68,0.0,0.01158,1e-05,1.99736]
[1778701029899,53.67,79450.19,0.0,0.01156,1e-05,1.99466]
[1778701032922,53.67,79467.81,0.0,0.01171,1e-05,2.01808]
[1778701037955,53.67,79481.6,0.0,0.01184,1e-05,2.03657]
[1778701042992,53.67,79482.53,0.0,0.01184,1e-05,2.03798]
[1778701049035,53.68,79488.72,0.0,0.0119,1e-05,2.0464]
[1778701054070,53.68,79494.3,0.0,0.01194,1e-05,2.05219]
[1778701059104,53.68,79493.69,0.0,0.01194,1e-05,2.05144]
[1778701064139,53.68,79491.45,0.0,0.01192,1e-05,2.0485]
[1778701069177,53.68,79493.62,0.0,0.01194,1e-05,2.05144]
[1778701074212,53.68,79497.95,0.0,0.01197,1e-05,2.05718]
[1778701079249,53.68,79498.87,0.0,0.01198,1e-05,2.05833]
[1778701083347,53.68,79499.56,0.0,0.01199,1e-05,2.05922]
[1778701083387,53.68,79504.71,0.0,0.01203,1e-05,2.06608]
[1778701086300,53.67,79520.51,0.0,0.01217,1e-05,2.08723]
[1778701087632,53.67,79520.51,0.0,0.01217,1e-05,2.08723]
[1778701087714,53.67,79530.5,0.0,0.01226,1e-05,2.10069]
[1778701093350,53.67,79533.73,0.0,0.01228,1e-05,2.10454]
[1778701098383,53.67,79545.18,0.0,0.01238,1e-05,2.11963]
[1778701101375,53.67,79549.53,0.0,0.01242,1e-05,2.12534]
[1778701101550,53.67,79565.8,0.0,0.01257,1e-05,2.14763]
[1778701103420,53.67,79579.62,0.0,0.01269,1e-05,2.16645]
[1778701104519,53.67,79579.62,0.0,0.01269,1e-05,2.16645]
[1778701104604,53.66,79581.94,0.0,0.01271,1e-05,2.16948]
[1778701110469,53.66,79581.06,0.0,0.0127,1e-05,2.16698]
[1778701115504,53.65,79581.17,0.0,0.01268,1e-05,2.16427]
[1778701120540,53.65,79583.45,0.0,0.0127,1e-05,2.16642]
[1778701125575,53.64,79583.73,0.0,0.01269,1e-05,2.16578]
[1778701130611,53.64,79581.21,0.0,0.01266,1e-05,2.16125]
[1778701135647,53.63,79579.69,0.0,0.01264,1e-05,2.15814]
[1778701140681,53.63,79574.11,0.0,0.01258,1e-05,2.14946]
[1778701145716,53.62,79570.1,0.0,0.01254,1e-05,2.14306]
[1778701150752,53.62,79559.24,0.0,0.01244,1e-05,2.12809]
[1778701155791,53.62,79549.15,0.0,0.01235,1e-05,2.11426]
[1778701161974,53.62,79552.16,0.0,0.01238,1e-05,2.11838]
[1778701167872,53.62,79554.53,0.0,0.0124,1e-05,2.12162]
[1778701172907,53.62,79555.79,0.0,0.0124,1e-05,2.12155]
[1778701177942,53.62,79553.96,0.0,0.01238,1e-05,2.11905]
[1778701182977,53.62,79555.23,0.0,0.01239,1e-05,2.12079]
[1778701188016,53.62,79556.92,0.0,0.01241,1e-05,2.12311]
[1778701193048,53.62,79558.96,0.0,0.01243,1e-05,2.12579]
[1778701198082,53.62,79557.48,0.0,0.01241,1e-05,2.12317]
[1778701203118,53.62,79550.96,0.0,0.01235,1e-05,2.11375]
[1778701208153,53.62,79557.29,0.0,0.0124,1e-05,2.12191]
[1778701213195,53.61,79549.6,0.0,0.01233,1e-05,2.1109]
[1778701218231,53.61,79559.01,0.0,0.01241,1e-05,2.12329]
[1778701223265,53.61,79560.67,0.0,0.01242,1e-05,2.12505]
[1778701228300,53.61,79572.34,0.0,0.01253,1e-05,2.14059]
[1778701233334,53.6,79566.9,0.0,0.01246,1e-05,2.13067]
[1778701238369,53.6,79566.95,0.0,0.01246,1e-05,2.13015]
[1778701243405,53.6,79565.73,0.0,0.01244,1e-05,2.12789]
[1778701248444,53.59,79559.59,0.0,0.01238,1e-05,2.11878]
[1778701253476,53.59,79566.42,0.0,0.01244,1e-05,2.12762]
[1778701258510,53.59,79566.13,0.0,0.01243,1e-05,2.12664]
[1778701263545,53.59,79565.39,0.0,0.01242,1e-05,2.12505]
[1778701268579,53.58,79564.26,0.0,0.01241,1e-05,2.12295]
[1778701273615,53.58,79564.6,0.0,0.01241,1e-05,2.12287]
[1778701278650,53.58,79564.08,0.0,0.0124,1e-05,2.12161]
[1778701283685,53.58,79562.37,0.0,0.01238,1e-05,2.11874]
[1778701288720,53.57,79561.65,0.0,0.01237,1e-05,2.11724]
[1778701293755,53.57,79560.62,0.0,0.01235,1e-05,2.11355]
[1778701298790,53.57,79557.52,0.0,0.01232,1e-05,2.10888]
[1778701303825,53.57,79557.7,0.0,0.01232,1e-05,2.10871]
[1778701308860,53.56,79552.66,0.0,0.01227,1e-05,2.10145]
[1778701313895,53.56,79553.96,0.0,0.01228,1e-05,2.10286]
[1778701318930,53.56,79548.17,0.0,0.01222,1e-05,2.09463]
[1778701323965,53.56,79546.29,0.0,0.0122,1e-05,2.09181]
[1778701329003,53.56,79547.96,0.0,0.01222,1e-05,2.09383]
[1778701333162,53.56,79561.08,0.0,0.01233,1e-05,2.11152]
[1778701339077,53.55,79560.4,0.0,0.01233,1e-05,2.11013]
[1778701344112,53.55,79559.29,0.0,0.01231,1e-05,2.10824]
[1778701349147,53.55,79558.18,0.0,0.0123,1e-05,2.10636]
[1778701354182,53.55,79556.24,0.0,0.01227,1e-05,2.10159]
[1778701359217,53.55,79554.67,0.0,0.01225,1e-05,2.09914]
[1778701364252,53.55,79551.64,0.0,0.01223,1e-05,2.09477]
[1778701369287,53.55,79553.08,0.0,0.01224,1e-05,2.09649]
[1778701374327,53.54,79553.49,0.0,0.01224,1e-05,2.09681]
[1778701379359,53.54,79562.5,0.0,0.01232,1e-05,2.10889]
[1778701384395,53.54,79564.83,0.0,0.01234,1e-05,2.11171]
[1778701389430,53.54,79568.02,0.0,0.01236,1e-05,2.11568]
[1778701394465,53.54,79569.14,0.0,0.01237,1e-05,2.1168]
[1778701400507,53.54,79568.41,0.0,0.01236,1e-05,2.11526]
[1778701405542,53.53,79566.84,0.0,0.01234,1e-05,2.11266]
[1778701410577,53.53,79566.15,0.0,0.01233,1e-05,2.11128]
[1778701415611,53.53,79565.34,0.0,0.01231,1e-05,2.10793]
[1778701420648,53.53,79563.05,0.0,0.01229,1e-05,2.10426]
[1778701425683,53.52,79557.3,0.0,0.01223,1e-05,2.096]
[1778701430719,53.52,79551.48,0.0,0.01218,1e-05,2.0878]
[1778701435754,53.52,79549.24,0.0,0.01216,1e-05,2.08449]
[1778701440789,53.52,79541.16,0.0,0.01209,1e-05,2.07338]
[1778701445824,53.52,79540.14,0.0,0.01208,1e-05,2.07185]
[1778701450859,53.52,79534.65,0.0,0.01203,1e-05,2.06435]
[1778701455895,53.52,79535.71,0.0,0.01203,1e-05,2.06571]
[1778701460931,53.52,79535.4,0.0,0.01203,1e-05,2.06523]
[1778701466973,53.52,79535.94,0.0,0.01204,1e-05,2.06588]
[1778701472011,53.52,79530.34,0.0,0.01198,1e-05,2.05657]
[1778701477043,53.52,79532.78,0.0,0.012,1e-05,2.05986]
[1778701482079,53.52,79519.25,0.0,0.01188,1e-05,2.04179]
[1778701484218,53.52,79506.31,0.0,0.01177,1e-05,2.02469]
[1778701490135,53.52,79503.36,0.0,0.01174,1e-05,2.02111]
[1778701495170,53.52,79500.78,0.0,0.01172,1e-05,2.01796]
[1778701500206,53.52,79498.51,0.0,0.0117,1e-05,2.01522]
[1778701505240,53.52,79507.12,0.0,0.01178,1e-05,2.02684]
[1778701510278,53.52,79509.56,0.0,0.0118,1e-05,2.03019]
[1778701515310,53.52,79513.32,0.0,0.01184,1e-05,2.03527]
[1778701520348,53.52,79516.69,0.0,0.01187,1e-05,2.03977]
[1778701525380,53.52,79521.31,0.0,0.01191,1e-05,2.04594]
[1778701530416,53.52,79523.92,0.0,0.01193,1e-05,2.0494]
[1778701535450,53.52,79531.38,0.0,0.01198,1e-05,2.05758]
[1778701540485,53.52,79533.13,0.0,0.012,1e-05,2.05983]
[1778701545522,53.52,79534.79,0.0,0.01201,1e-05,2.06195]
[1778701552571,53.52,79535.0,0.0,0.01201,1e-05,2.06208]
[1778701558614,53.52,79537.23,0.0,0.01203,1e-05,2.06494]
[1778701563650,53.52,79533.95,0.0,0.012,1e-05,2.06046]
[1778701568691,53.52,79537.74,0.0,0.01204,1e-05,2.0655]
[1778701573720,53.52,79537.86,0.0,0.01204,1e-05,2.0656]
[1778701578754,53.52,79536.5,0.0,0.01203,1e-05,2.06374]
[1778701583789,53.52,79537.27,0.0,0.01203,1e-05,2.06476]
[1778701588824,53.52,79536.62,0.0,0.01203,1e-05,2.06389]
[1778701593859,53.52,79536.78,0.0,0.01202,1e-05,2.06234]
[1778701598894,53.52,79536.59,0.0,0.01202,1e-05,2.06211]
[1778701603929,53.52,79532.95,0.0,0.01198,1e-05,2.05727]
[1778701609971,53.52,79533.28,0.0,0.01199,1e-05,2.0578]
[1778701615135,53.52,79533.65,0.0,0.01199,1e-05,2.05835]
[1778701621048,53.52,79533.43,0.0,0.01199,1e-05,2.05812]
[1778701626082,53.52,79534.56,0.0,0.012,1e-05,2.05968]
[1778701631118,53.52,79535.57,0.0,0.01201,1e-05,2.06107]
[1778701636153,53.52,79535.6,0.0,0.01201,1e-05,2.06114]
[1778701641189,53.52,79536.04,0.0,0.01201,1e-05,2.06176]
[1778701646226,53.52,79532.35,0.0,0.01198,1e-05,2.05685]
[1778701651259,53.52,79530.79,0.0,0.01196,1e-05,2.05309]
[1778701656296,53.52,79524.74,0.0,0.01191,1e-05,2.04512]
[1778701661329,53.52,79517.32,0.0,0.01184,1e-05,2.03536]
[1778701666364,53.53,79512.75,0.0,0.0118,1e-05,2.02953]
[1778701671399,53.53,79510.48,0.0,0.01179,1e-05,2.02678]
[1778701677441,53.53,79507.11,0.0,0.01176,1e-05,2.02262]
[1778701682476,53.53,79507.42,0.0,0.01176,1e-05,2.02325]
[1778701687512,53.53,79510.48,0.0,0.01179,1e-05,2.02752]
[1778701692547,53.53,79513.15,0.0,0.01182,1e-05,2.03125]
[1778701698588,53.53,79510.68,0.0,0.01179,1e-05,2.02816]
[1778701703624,53.53,79507.17,0.0,0.01177,1e-05,2.02365]
[1778701708664,53.53,79505.28,0.0,0.01175,1e-05,2.02127]
[1778701713696,53.53,79516.3,0.0,0.01184,1e-05,2.03419]
[1778701719770,53.53,79518.86,0.0,0.01186,1e-05,2.03759]
[1778701724803,53.53,79519.43,0.0,0.01186,1e-05,2.03835]
[1778701729838,53.53,79517.67,0.0,0.01185,1e-05,2.03601]
[1778701734873,53.53,79520.27,0.0,0.01187,1e-05,2.03951]
[1778701739911,53.53,79520.78,0.0,0.01188,1e-05,2.0402]
[1778701744947,53.54,79520.54,0.0,0.01187,1e-05,2.03991]
[1778701750989,53.54,79511.01,0.0,0.01179,1e-05,2.02738]
[1778701756122,53.54,79509.92,0.0,0.01178,1e-05,2.02609]
[1778701762066,53.54,79508.97,0.0,0.01178,1e-05,2.02498]
[1778701767101,53.54,79509.97,0.0,0.01179,1e-05,2.02642]
[1778701770122,53.54,79497.68,0.0,0.01168,1e-05,2.01027]
[1778701775157,53.54,79492.04,0.0,0.01162,1e-05,2.00147]
[1778701780192,53.54,79492.66,0.0,0.01163,1e-05,2.00267]
[1778701785230,53.54,79498.82,0.0,0.01169,1e-05,2.01116]
[1778701790262,53.55,79500.58,0.0,0.0117,1e-05,2.0138]
[1778701795297,53.55,79507.48,0.0,0.01177,1e-05,2.02327]
[1778701800785,53.55,79507.52,0.0,0.01177,1e-05,2.02351]
[1778701800814,53.55,79499.64,0.0,0.0117,1e-05,2.01315]
[1778701802607,53.55,79499.64,0.0,0.0117,1e-05,2.01315]
[1778701802709,53.55,79480.43,0.0,0.01154,1e-05,1.988]
[1778701808393,53.55,79488.15,0.0,0.0116,1e-05,1.99866]
[1778701813429,53.55,79492.55,0.0,0.01165,1e-05,2.0049]
[1778701818464,53.56,79502.63,0.0,0.01174,1e-05,2.01857]
[1778701823502,53.56,79509.04,0.0,0.01179,1e-05,2.02731]
[1778701828535,53.56,79507.84,0.0,0.01178,1e-05,2.02598]
[1778701833569,53.56,79503.18,0.0,0.01174,1e-05,2.01831]
[1778701838604,53.56,79499.59,0.0,0.01171,1e-05,2.01382]
[1778701843639,53.56,79502.17,0.0,0.01173,1e-05,2.01747]
[1778701850688,53.56,79500.29,0.0,0.01172,1e-05,2.01528]
[1778701855723,53.57,79500.03,0.0,0.01172,1e-05,2.01513]
[1778701860758,53.57,79497.85,0.0,0.0117,1e-05,2.01245]
[1778701862785,53.57,79513.19,0.0,0.01183,1e-05,2.03283]
[1778701867812,53.57,79523.54,0.0,0.01192,1e-05,2.04657]
[1778701872849,53.57,79523.66,0.0,0.01192,1e-05,2.04665]
[1778701877880,53.57,79523.8,0.0,0.01192,1e-05,2.04677]
[1778701882914,53.57,79525.25,0.0,0.01194,1e-05,2.04864]
[1778701887948,53.56,79524.31,0.0,0.01193,1e-05,2.04731]
[1778701892985,53.56,79517.66,0.0,0.01186,1e-05,2.03668]
[1778701898021,53.56,79520.37,0.0,0.01188,1e-05,2.04032]
[1778701903056,53.57,79521.18,0.0,0.01189,1e-05,2.04143]
[1778701908091,53.57,79521.04,0.0,0.01189,1e-05,2.04128]
[1778701913126,53.57,79529.66,0.0,0.01196,1e-05,2.05282]
[1778701918163,53.56,79529.55,0.0,0.01196,1e-05,2.05261]
[1778701923196,53.56,79532.69,0.0,0.01199,1e-05,2.05674]
[1778701926217,53.56,79545.81,0.0,0.01211,1e-05,2.07431]
[1778701931253,53.56,79550.26,0.0,0.01214,1e-05,2.08006]
[1778701936287,53.56,79546.17,0.0,0.01211,1e-05,2.07425]
[1778701941322,53.56,79545.62,0.0,0.0121,1e-05,2.07332]
[1778701946358,53.56,79551.5,0.0,0.01215,1e-05,2.08113]
[1778701951392,53.56,79560.27,0.0,0.01222,1e-05,2.09098]
[1778701956428,53.56,79562.64,0.0,0.01224,1e-05,2.0939]
[1778701961462,53.56,79562.75,0.0,0.01224,1e-05,2.09374]
[1778701966497,53.55,79568.03,0.0,0.01228,1e-05,2.10059]
[1778701972539,53.55,79566.24,0.0,0.01226,1e-05,2.09769]
[1778701977703,53.55,79552.22,0.0,0.01213,1e-05,2.07826]
[1778701983618,53.55,79546.96,0.0,0.01209,1e-05,2.07099]
[1778701988652,53.55,79553.71,0.0,0.01214,1e-05,2.07993]
[1778701995700,53.55,79565.01,0.0,0.01224,1e-05,2.09495]
[1778702000735,53.54,79563.31,0.0,0.01223,1e-05,2.09234]
[1778702005770,53.54,79563.21,0.0,0.01222,1e-05,2.09191]
[1778702010805,53.54,79561.83,0.0,0.01221,1e-05,2.08975]
[1778702015840,53.54,79561.94,0.0,0.0122,1e-05,2.08783]
[1778702020875,53.54,79561.34,0.0,0.01219,1e-05,2.08674]
[1778702026917,53.54,79560.29,0.0,0.01218,1e-05,2.08499]
[1778702031952,53.54,79560.86,0.0,0.01218,1e-05,2.0855]
[1778702036987,53.53,79570.32,0.0,0.01227,1e-05,2.0981]
[1778702042022,53.53,79562.2,0.0,0.01219,1e-05,2.08666]
[1778702047057,53.53,79560.71,0.0,0.01218,1e-05,2.08438]
[1778702052092,53.53,79560.04,0.0,0.01217,1e-05,2.08321]
[1778702057127,53.53,79559.87,0.0,0.01216,1e-05,2.08275]
[1778702062165,53.53,79560.4,0.0,0.01217,1e-05,2.08324]
[1778702067200,53.53,79560.42,0.0,0.01217,1e-05,2.08305]
[1778702072236,53.53,79567.38,0.0,0.01222,1e-05,2.0905]
[1778702077272,53.52,79567.91,0.0,0.01222,1e-05,2.09092]
[1778702082312,53.52,79561.95,0.0,0.01216,1e-05,2.08253]
[1778702087346,53.52,79557.72,0.0,0.01213,1e-05,2.0766]
[1778702092382,53.52,79560.41,0.0,0.01215,1e-05,2.08008]
[1778702097418,53.52,79560.73,0.0,0.01215,1e-05,2.08034]
[1778702102453,53.52,79560.42,0.0,0.01215,1e-05,2.0798]
[1778702107486,53.52,79561.83,0.0,0.01216,1e-05,2.08153]
[1778702112523,53.52,79561.08,0.0,0.01215,1e-05,2.08035]
[1778702117558,53.52,79562.81,0.0,0.01216,1e-05,2.08253]
[1778702122595,53.52,79561.53,0.0,0.01215,1e-05,2.08063]
[1778702127630,53.52,79562.55,0.0,0.01216,1e-05,2.08184]
[1778702132669,53.51,79562.37,0.0,0.01215,1e-05,2.07964]
[1778702137703,53.51,79562.31,0.0,0.01215,1e-05,2.07938]
[1778702142739,53.51,79561.92,0.0,0.01214,1e-05,2.07869]
[1778702147775,53.51,79562.08,0.0,0.01214,1e-05,2.07874]
[1778702152813,53.51,79561.82,0.0,0.01214,1e-05,2.07818]
[1778702157848,53.51,79561.75,0.0,0.01214,1e-05,2.07791]
[1778702162881,53.51,79559.52,0.0,0.01211,1e-05,2.07474]
[1778702167917,53.51,79566.92,0.0,0.01218,1e-05,2.08462]
[1778702172951,53.51,79573.75,0.0,0.01224,1e-05,2.09365]
[1778702177986,53.51,79574.26,0.0,0.01224,1e-05,2.09408]
[1778702184028,53.5,79570.05,0.0,0.0122,1e-05,2.08807]
[1778702189201,53.5,79568.87,0.0,0.01219,1e-05,2.08625]
[1778702195105,53.5,79567.57,0.0,0.01217,1e-05,2.08243]
[1778702200140,53.5,79568.33,0.0,0.01217,1e-05,2.08324]
[1778702206183,53.5,79566.86,0.0,0.01216,1e-05,2.08096]
[1778702211220,53.5,79565.26,0.0,0.01214,1e-05,2.07856]
[1778702214731,53.5,79570.02,0.0,0.01218,1e-05,2.08486]
[1778702215246,53.5,79569.04,0.0,0.01217,1e-05,2.08347]
[1778702216702,53.5,79570.37,0.0,0.01219,1e-05,2.08522]
[1778702217261,53.5,79572.48,0.0,0.0122,1e-05,2.08802]
[1778702222295,53.5,79576.25,0.0,0.01224,1e-05,2.0928]
[1778702227330,53.49,79584.17,0.0,0.0123,1e-05,2.10324]
[1778702232365,53.49,79572.19,0.0,0.01219,1e-05,2.08649]
[1778702237403,53.49,79579.86,0.0,0.01226,1e-05,2.09658]
[1778702242438,53.49,79588.71,0.0,0.01234,1e-05,2.10826]
[1778702247474,53.48,79589.23,0.0,0.01234,1e-05,2.10843]
[1778702252506,53.48,79589.5,0.0,0.01233,1e-05,2.10645]
[1778702258549,53.48,79589.1,0.0,0.01232,1e-05,2.10526]
[1778702263583,53.48,79588.35,0.0,0.01231,1e-05,2.10368]
[1778702268618,53.47,79586.68,0.0,0.01229,1e-05,2.10084]
[1778702274661,53.47,79585.55,0.0,0.01228,1e-05,2.09865]
[1778702279836,53.47,79584.72,0.0,0.01226,1e-05,2.09699]
[1778702283740,53.47,79572.79,0.0,0.01215,1e-05,2.08035]
[1778702288780,53.46,79577.62,0.0,0.01219,1e-05,2.0865]
[1778702293812,53.46,79578.38,0.0,0.0122,1e-05,2.08709]
[1778702298846,53.46,79585.45,0.0,0.01226,1e-05,2.09625]
[1778702304889,53.46,79590.69,0.0,0.0123,1e-05,2.10273]
[1778702307909,53.45,79602.02,0.0,0.0124,1e-05,2.11788]
[1778702312946,53.45,79601.0,0.0,0.01238,1e-05,2.11378]
[1778702317979,53.45,79603.08,0.0,0.01239,1e-05,2.11605]
[1778702323017,53.44,79604.71,0.0,0.0124,1e-05,2.1174]
[1778702328051,53.44,79606.12,0.0,0.01241,1e-05,2.11859]
[1778702333085,53.43,79605.8,0.0,0.0124,1e-05,2.11738]
[1778702338121,53.43,79613.66,0.0,0.01247,1e-05,2.12745]
[1778702343159,53.43,79610.02,0.0,0.01243,1e-05,2.12159]
[1778702348190,53.42,79604.67,0.0,0.01237,1e-05,2.11352]
[1778702353226,53.42,79600.53,0.0,0.01233,1e-05,2.10718]
[1778702354799,53.42,79600.17,0.0,0.01233,1e-05,2.10656]
[1778702355240,53.42,79599.96,0.0,0.01233,1e-05,2.10615]
[1778702357799,53.42,79600.11,0.0,0.01233,1e-05,2.10612]
[1778702358265,53.42,79600.27,0.0,0.01233,1e-05,2.10622]
[1778702363297,53.41,79602.31,0.0,0.01234,1e-05,2.10841]
[1778702368333,53.41,79599.32,0.0,0.01231,1e-05,2.10372]
[1778702373370,53.41,79606.52,0.0,0.01236,1e-05,2.11125]
[1778702378405,53.41,79609.46,0.0,0.01238,1e-05,2.11468]
[1778702381103,53.4,79611.65,0.0,0.0124,1e-05,2.11744]
[1778702381427,53.4,79615.96,0.0,0.01244,1e-05,2.12325]
[1778702384037,53.4,79624.37,0.0,0.01252,1e-05,2.13459]
[1778702384447,53.4,79626.55,0.0,0.01253,1e-05,2.13746]
[1778702389483,53.4,79627.37,0.0,0.01254,1e-05,2.13781]
[1778702394517,53.39,79632.44,0.0,0.01258,1e-05,2.14405]
[1778702399553,53.39,79627.38,0.0,0.01253,1e-05,2.13624]
[1778702404594,53.39,79639.67,0.0,0.01263,1e-05,2.15256]
[1778702407615,53.38,79651.21,0.0,0.01274,1e-05,2.16816]
[1778702412650,53.38,79653.62,0.0,0.01275,1e-05,2.1705]
[1778702414664,53.38,79637.4,0.0,0.0126,1e-05,2.14726]
[1778702418695,53.37,79649.46,0.0,0.01271,1e-05,2.16364]
[1778702420919,53.37,79650.96,0.0,0.01272,1e-05,2.16555]
[1778702420972,53.37,79651.46,0.0,0.01272,1e-05,2.16606]
[1778702426762,53.37,79647.61,0.0,0.01269,1e-05,2.16028]
[1778702431797,53.37,79653.37,0.0,0.01273,1e-05,2.16634]
[1778702435825,53.37,79665.66,0.0,0.01284,1e-05,2.18325]
[1778702436707,53.37,79665.66,0.0,0.01284,1e-05,2.18325]
[1778702436719,53.37,79666.31,0.0,0.01284,1e-05,2.18396]
[1778702438949,53.36,79666.31,0.0,0.01284,1e-05,2.18374]
[1778702439002,53.36,79667.01,0.0,0.01285,1e-05,2.18452]
[1778702443881,53.36,79681.97,0.0,0.01299,1e-05,2.20526]
[1778702445773,53.36,79680.73,0.0,0.01297,1e-05,2.20324]
[1778702445896,53.36,79681.25,0.0,0.01298,1e-05,2.20373]
[1778702451057,53.35,79678.36,0.0,0.01294,1e-05,2.19838]
[1778702456972,53.35,79674.81,0.0,0.0129,1e-05,2.19189]
[1778702462007,53.34,79668.25,0.0,0.01283,1e-05,2.18144]
[1778702467046,53.34,79667.25,0.0,0.01281,1e-05,2.17892]
[1778702472081,53.33,79670.46,0.0,0.01283,1e-05,2.18235]
[1778702473011,53.33,79670.46,0.0,0.01283,1e-05,2.18235]
[1778702473088,53.33,79669.7,0.0,0.01282,1e-05,2.18106]
[1778702479130,53.33,79668.13,0.0,0.01281,1e-05,2.17863]
[1778702484165,53.33,79666.82,0.0,0.0128,1e-05,2.17678]
[1778702489201,53.33,79654.82,0.0,0.01268,1e-05,2.15991]
[1778702491340,53.33,79644.72,0.0,0.01258,1e-05,2.14398]
[1778702497256,53.33,79645.71,0.0,0.01259,1e-05,2.14536]
[1778702501618,53.33,79652.04,0.0,0.01265,1e-05,2.15403]
[1778702502291,53.33,79654.0,0.0,0.01266,1e-05,2.15677]
[1778702503065,53.33,79654.0,0.0,0.01266,1e-05,2.15677]
[1778702503298,53.33,79653.9,0.0,0.01266,1e-05,2.15663]
[1778702508333,53.33,79655.05,0.0,0.01267,1e-05,2.15824]
[1778702513368,53.33,79652.45,0.0,0.01265,1e-05,2.15461]
[1778702518403,53.33,79652.83,0.0,0.01265,1e-05,2.15496]
[1778702523437,53.33,79651.44,0.0,0.01264,1e-05,2.15302]
[1778702525772,53.33,79649.99,0.0,0.01262,1e-05,2.15083]
[1778702526461,53.32,79649.22,0.0,0.01262,1e-05,2.14959]
[1778702527103,53.32,79649.22,0.0,0.01262,1e-05,2.14959]
[1778702527465,53.32,79649.15,0.0,0.01262,1e-05,2.1495]
[1778702532501,53.32,79649.12,0.0,0.01262,1e-05,2.14945]
[1778702537536,53.32,79646.37,0.0,0.01259,1e-05,2.14562]
[1778702542571,53.32,79648.15,0.0,0.01261,1e-05,2.1481]
[1778702545465,53.32,79647.98,0.0,0.0126,1e-05,2.14786]
[1778702545593,53.32,79646.95,0.0,0.0126,1e-05,2.14643]
[1778702550627,53.32,79642.49,0.0,0.01255,1e-05,2.13942]
[1778702555662,53.32,79638.2,0.0,0.01249,1e-05,2.13094]
[1778702561704,53.31,79636.99,0.0,0.01248,1e-05,2.12849]
[1778702565178,53.31,79635.84,0.0,0.01246,1e-05,2.12653]
[1778702565733,53.31,79635.24,0.0,0.01246,1e-05,2.1257]
[1778702570768,53.31,79637.73,0.0,0.01248,1e-05,2.12915]
[1778702576815,53.31,79637.2,0.0,0.01248,1e-05,2.12842]
[1778702581849,53.31,79638.96,0.0,0.01249,1e-05,2.13086]
[1778702585877,53.31,79627.24,0.0,0.01239,1e-05,2.11465]
[1778702590912,53.31,79638.33,0.0,0.01249,1e-05,2.12998]
[1778702595947,53.31,79635.78,0.0,0.01246,1e-05,2.12645]
[1778702601766,53.31,79635.34,0.0,0.01246,1e-05,2.12573]
[1778702602117,53.31,79635.02,0.0,0.01246,1e-05,2.12529]
[1778702608035,53.31,79635.64,0.0,0.01246,1e-05,2.12604]
[1778702613069,53.31,79634.3,0.0,0.01244,1e-05,2.12237]
[1778702619112,53.31,79633.55,0.0,0.01243,1e-05,2.12134]
[1778702624146,53.31,79631.04,0.0,0.01241,1e-05,2.11787]
[1778702629305,53.31,79629.73,0.0,0.0124,1e-05,2.11606]
[1778702629345,53.31,79642.07,0.0,0.01251,1e-05,2.13314]
[1778702635223,53.31,79639.14,0.0,0.01248,1e-05,2.12893]
[1778702636306,53.31,79639.14,0.0,0.01248,1e-05,2.12893]
[1778702636376,53.31,79635.44,0.0,0.01245,1e-05,2.12369]
[1778702639319,53.31,79635.31,0.0,0.01245,1e-05,2.12338]
[1778702639354,53.31,79633.13,0.0,0.01242,1e-05,2.12013]
[1778702645293,53.31,79629.01,0.0,0.01239,1e-05,2.11444]
[1778702650333,53.31,79626.98,0.0,0.01237,1e-05,2.11165]
[1778702655364,53.31,79626.42,0.0,0.01236,1e-05,2.11087]
[1778702660399,53.31,79625.07,0.0,0.01235,1e-05,2.10902]
[1778702665434,53.31,79625.47,0.0,0.01235,1e-05,2.10957]
[1778702670469,53.31,79625.87,0.0,0.01236,1e-05,2.11012]
[1778702675504,53.31,79623.37,0.0,0.01232,1e-05,2.10488]
[1778702680541,53.31,79620.53,0.0,0.0123,1e-05,2.10098]
[1778702685577,53.31,79617.88,0.0,0.01227,1e-05,2.09735]
[1778702688596,53.31,79630.05,0.0,0.01239,1e-05,2.11407]
[1778702693631,53.31,79629.35,0.0,0.01238,1e-05,2.11311]
[1778702698669,53.31,79621.15,0.0,0.0123,1e-05,2.10183]
[1778702703702,53.31,79630.26,0.0,0.01239,1e-05,2.11436]
[1778702708736,53.31,79638.3,0.0,0.01246,1e-05,2.12547]
[1778702713771,53.31,79636.33,0.0,0.01244,1e-05,2.12274]
[1778702718807,53.31,79636.45,0.0,0.01244,1e-05,2.12291]
[1778702723841,53.31,79627.4,0.0,0.01236,1e-05,2.11042]
[1778702728876,53.31,79627.51,0.0,0.01236,1e-05,2.11057]
[1778702733911,53.31,79626.96,0.0,0.01235,1e-05,2.10801]
[1778702738946,53.31,79627.06,0.0,0.01235,1e-05,2.10815]
[1778702743981,53.31,79625.63,0.0,0.01233,1e-05,2.10618]
[1778702749017,53.31,79626.73,0.0,0.01234,1e-05,2.1077]
[1778702754052,53.31,79627.89,0.0,0.01236,1e-05,2.10929]
[1778702759088,53.31,79628.16,0.0,0.01236,1e-05,2.10966]
[1778702763244,53.31,79616.5,0.0,0.01225,1e-05,2.09366]
[1778702768150,53.31,79629.3,0.0,0.01237,1e-05,2.11123]
[1778702773314,53.31,79625.55,0.0,0.01233,1e-05,2.10607]
[1778702779226,53.31,79618.3,0.0,0.01227,1e-05,2.09613]
[1778702784263,53.31,79618.81,0.0,0.01227,1e-05,2.09683]
[1778702789296,53.31,79615.76,0.0,0.01225,1e-05,2.09265]
[1778702794332,53.31,79620.57,0.0,0.01228,1e-05,2.09744]
[1778702799366,53.31,79618.25,0.0,0.01226,1e-05,2.09426]
[1778702804404,53.31,79614.78,0.0,0.01223,1e-05,2.08952]
[1778702809437,53.31,79613.17,0.0,0.01221,1e-05,2.08732]
[1778702815483,53.31,79611.35,0.0,0.0122,1e-05,2.08484]
[1778702820514,53.31,79611.13,0.0,0.01219,1e-05,2.08454]
[1778702825549,53.31,79609.14,0.0,0.01218,1e-05,2.08183]
[1778702830584,53.31,79605.47,0.0,0.01214,1e-05,2.07683]
[1778702835619,53.31,79612.99,0.0,0.01221,1e-05,2.08708]
[1778702838640,53.31,79627.72,0.0,0.01234,1e-05,2.10726]
[1778702843807,53.31,79633.58,0.0,0.0124,1e-05,2.11533]
[1778702849718,53.31,79638.61,0.0,0.01244,1e-05,2.12227]
[1778702854752,53.31,79634.37,0.0,0.01239,1e-05,2.11461]
[1778702859791,53.31,79635.74,0.0,0.01241,1e-05,2.1165]
[1778702865836,53.31,79636.32,0.0,0.01241,1e-05,2.1173]
[1778702870867,53.31,79637.56,0.0,0.01242,1e-05,2.11901]
[1778702876910,53.31,79638.37,0.0,0.01243,1e-05,2.12013]
[1778702881947,53.31,79639.0,0.0,0.01244,1e-05,2.121]
[1778702886981,53.31,79639.65,0.0,0.01244,1e-05,2.1219]
[1778702892015,53.31,79644.13,0.0,0.01248,1e-05,2.1281]
[1778702897050,53.31,79637.45,0.0,0.01242,1e-05,2.11886]
[1778702902086,53.31,79637.2,0.0,0.01242,1e-05,2.11852]
[1778702907120,53.31,79638.79,0.0,0.01243,1e-05,2.12071]
[1778702912157,53.31,79638.2,0.0,0.01242,1e-05,2.11809]
[1778702917191,53.31,79638.93,0.0,0.01243,1e-05,2.1191]
[1778702923233,53.31,79638.25,0.0,0.01242,1e-05,2.11816]
[1778702928269,53.31,79648.63,0.0,0.01251,1e-05,2.13253]
[1778702933304,53.31,79649.41,0.0,0.01252,1e-05,2.13361]
[1778702938339,53.31,79651.41,0.0,0.01254,1e-05,2.13639]
[1778702943374,53.31,79652.32,0.0,0.01255,1e-05,2.13766]
[1778702948410,53.31,79652.23,0.0,0.01255,1e-05,2.13753]
[1778702953448,53.31,79653.23,0.0,0.01256,1e-05,2.13893]
[1778702958482,53.31,79650.64,0.0,0.01253,1e-05,2.13532]
[1778702963517,53.31,79651.08,0.0,0.01254,1e-05,2.13593]
[1778702968553,53.31,79652.28,0.0,0.01255,1e-05,2.1376]
[1778702973914,53.31,79651.94,0.0,0.01254,1e-05,2.13531]
[1778702974015,53.31,79651.96,0.0,0.01254,1e-05,2.13534]
[1778702975921,53.31,79651.99,0.0,0.01253,1e-05,2.13524]
[1778702975947,53.31,79652.01,0.0,0.01253,1e-05,2.13513]
[1778702981643,53.31,79652.29,0.0,0.01254,1e-05,2.13552]
[1778702986678,53.31,79652.74,0.0,0.01254,1e-05,2.13615]
[1778702991713,53.31,79653.48,0.0,0.01255,1e-05,2.13718]
[1778702996749,53.31,79653.14,0.0,0.01254,1e-05,2.13671]
[1778703001783,53.31,79654.74,0.0,0.01256,1e-05,2.13893]
[1778703004929,53.31,79671.39,0.0,0.01271,1e-05,2.16221]
[1778703010846,53.31,79674.8,0.0,0.01275,1e-05,2.167]
[1778703015006,53.31,79686.61,0.0,0.01286,1e-05,2.18366]
[1778703020917,53.31,79687.23,0.0,0.01286,1e-05,2.18453]
[1778703025951,53.31,79686.79,0.0,0.01286,1e-05,2.18391]
[1778703030989,53.31,79690.77,0.0,0.0129,1e-05,2.18955]
[1778703036025,53.31,79698.64,0.0,0.01296,1e-05,2.19887]
[1778703041060,53.31,79705.3,0.0,0.01302,1e-05,2.20836]
[1778703047102,53.3,79706.67,0.0,0.01304,1e-05,2.21007]
[1778703052139,53.3,79704.85,0.0,0.01302,1e-05,2.20747]
[1778703057174,53.3,79703.75,0.0,0.01301,1e-05,2.2059]
[1778703062207,53.3,79712.86,0.0,0.01309,1e-05,2.21892]
[1778703065229,53.3,79724.79,0.0,0.01321,1e-05,2.23607]
[1778703070264,53.3,79729.58,0.0,0.01326,1e-05,2.24298]
[1778703074292,53.3,79741.72,0.0,0.01337,1e-05,2.26058]
[1778703079329,53.3,79738.27,0.0,0.01334,1e-05,2.25557]
[1778703083354,53.3,79726.94,0.0,0.01323,1e-05,2.23917]
[1778703088390,53.3,79725.35,0.0,0.01322,1e-05,2.23687]
[1778703093425,53.3,79717.8,0.0,0.01313,1e-05,2.22414]
[1778703098460,53.3,79711.75,0.0,0.01307,1e-05,2.21546]
[1778703101481,53.3,79697.87,0.0,0.01294,1e-05,2.19567]
[1778703106517,53.3,79692.0,0.0,0.01289,1e-05,2.18734]
[1778703111552,53.3,79687.85,0.0,0.01285,1e-05,2.18146]
[1778703116587,53.3,79686.09,0.0,0.01283,1e-05,2.17898]
[1778703121622,53.3,79693.91,0.0,0.0129,1e-05,2.19005]
[1778703126659,53.3,79694.04,0.0,0.0129,1e-05,2.19023]
[1778703131694,53.3,79694.25,0.0,0.01291,1e-05,2.19053]
[1778703136729,53.3,79693.44,0.0,0.0129,1e-05,2.18938]
[1778703141765,53.3,79689.95,0.0,0.01287,1e-05,2.18443]
[1778703145915,53.3,79678.74,0.0,0.01276,1e-05,2.16861]
[1778703151834,53.3,79677.98,0.0,0.01274,1e-05,2.1657]
[1778703156869,53.3,79667.19,0.0,0.01264,1e-05,2.15057]
[1778703161904,53.3,79665.23,0.0,0.01262,1e-05,2.14783]
[1778703167946,53.3,79664.67,0.0,0.01262,1e-05,2.14705]
[1778703176128,53.3,79662.02,0.0,0.01259,1e-05,2.14335]
[1778703182047,53.3,79661.25,0.0,0.01259,1e-05,2.14228]
[1778703187082,53.3,79659.95,0.0,0.01257,1e-05,2.14047]
[1778703192117,53.3,79655.47,0.0,0.01253,1e-05,2.13424]
[1778703197152,53.3,79656.71,0.0,0.01254,1e-05,2.13596]
[1778703202187,53.3,79645.44,0.0,0.01244,1e-05,2.12033]
[1778703207222,53.3,79645.57,0.0,0.01244,1e-05,2.12051]
[1778703212262,53.3,79652.5,0.0,0.0125,1e-05,2.12829]
[1778703217297,53.3,79651.16,0.0,0.01248,1e-05,2.12643]
[1778703222332,53.3,79651.09,0.0,0.01248,1e-05,2.12634]
[1778703227367,53.3,79650.81,0.0,0.01248,1e-05,2.12595]
[1778703232402,53.3,79650.26,0.0,0.01247,1e-05,2.12519]
[1778703237437,53.3,79650.34,0.0,0.01248,1e-05,2.1253]
[1778703242471,53.3,79651.47,0.0,0.01249,1e-05,2.12686]
[1778703247512,53.3,79651.63,0.0,0.01249,1e-05,2.12709]
[1778703252547,53.3,79655.16,0.0,0.01252,1e-05,2.13198]
[1778703257582,53.3,79652.17,0.0,0.01249,1e-05,2.12784]
[1778703262617,53.3,79647.77,0.0,0.01245,1e-05,2.12174]
[1778703267651,53.3,79648.55,0.0,0.01246,1e-05,2.12282]
[1778703273694,53.3,79648.24,0.0,0.01245,1e-05,2.12058]
[1778703278730,53.3,79648.08,0.0,0.01244,1e-05,2.12036]
[1778703283765,53.3,79646.09,0.0,0.01243,1e-05,2.11761]
[1778703288800,53.3,79644.91,0.0,0.01242,1e-05,2.11598]
[1778703294845,53.3,79645.0,0.0,0.01242,1e-05,2.1161]
[1778703299878,53.3,79636.03,0.0,0.01233,1e-05,2.10374]
[1778703302899,53.3,79650.6,0.0,0.01247,1e-05,2.12384]
[1778703307935,53.3,79650.37,0.0,0.01247,1e-05,2.12353]
[1778703312969,53.3,79656.47,0.0,0.01252,1e-05,2.13198]
[1778703318006,53.3,79654.56,0.0,0.0125,1e-05,2.12933]
[1778703323043,53.3,79653.07,0.0,0.01249,1e-05,2.12727]
[1778703328078,53.3,79651.63,0.0,0.01248,1e-05,2.12527]
[1778703333113,53.3,79650.37,0.0,0.01246,1e-05,2.12171]
[1778703338148,53.3,79643.46,0.0,0.01239,1e-05,2.11216]
[1778703343184,53.3,79644.91,0.0,0.01241,1e-05,2.11417]
[1778703348219,53.3,79644.17,0.0,0.0124,1e-05,2.11314]
[1778703353255,53.3,79644.41,0.0,0.0124,1e-05,2.11348]
[1778703360304,53.3,79644.82,0.0,0.0124,1e-05,2.11404]
[1778703365339,53.3,79645.58,0.0,0.01241,1e-05,2.11509]
[1778703370377,53.3,79646.39,0.0,0.01242,1e-05,2.11621]
[1778703375412,53.3,79647.14,0.0,0.01243,1e-05,2.11724]
[1778703380448,53.3,79647.57,0.0,0.01243,1e-05,2.11784]
[1778703385483,53.3,79647.02,0.0,0.01242,1e-05,2.11708]
[1778703390517,53.3,79648.35,0.0,0.01244,1e-05,2.11892]
[1778703395552,53.3,79649.37,0.0,0.01244,1e-05,2.11851]
[1778703400587,53.3,79647.59,0.0,0.01242,1e-05,2.11605]
[1778703406631,53.3,79646.22,0.0,0.01241,1e-05,2.11416]
[1778703411671,53.3,79644.57,0.0,0.01239,1e-05,2.11189]
[1778703417821,53.3,79642.84,0.0,0.01238,1e-05,2.1095]
[1778703423756,53.3,79648.93,0.0,0.01243,1e-05,2.11791]
[1778703431810,53.3,79648.01,0.0,0.01242,1e-05,2.11663]
[1778703436845,53.3,79647.4,0.0,0.01242,1e-05,2.11579]
[1778703439869,53.3,79665.36,0.0,0.01258,1e-05,2.14071]
[1778703448031,53.3,79666.11,0.0,0.01259,1e-05,2.14176]
[1778703453965,53.3,79669.89,0.0,0.01262,1e-05,2.1452]
[1778703459000,53.3,79670.61,0.0,0.01262,1e-05,2.14621]
[1778703464036,53.3,79669.77,0.0,0.01261,1e-05,2.14503]
[1778703469072,53.3,79670.12,0.0,0.01262,1e-05,2.14552]
[1778703475113,53.3,79667.7,0.0,0.01259,1e-05,2.14215]
[1778703480148,53.3,79665.81,0.0,0.01258,1e-05,2.13951]
[1778703485183,53.3,79665.33,0.0,0.01257,1e-05,2.13884]
[1778703492233,53.3,79666.6,0.0,0.01258,1e-05,2.14061]
[1778703497269,53.3,79667.27,0.0,0.01259,1e-05,2.14155]
[1778703500288,53.3,79684.38,0.0,0.01275,1e-05,2.16551]
[1778703505323,53.3,79682.2,0.0,0.01273,1e-05,2.16244]
[1778703512373,53.3,79683.09,0.0,0.01273,1e-05,2.16186]
[1778703517407,53.3,79685.76,0.0,0.01275,1e-05,2.16561]
[1778703522442,53.3,79685.6,0.0,0.01275,1e-05,2.16538]
[1778703527477,53.3,79687.36,0.0,0.01277,1e-05,2.16786]
[1778703532513,53.3,79688.64,0.0,0.01278,1e-05,2.16966]
[1778703537548,53.3,79688.97,0.0,0.01278,1e-05,2.17013]
[1778703542583,53.3,79689.7,0.0,0.01279,1e-05,2.17116]
[1778703547618,53.3,79686.84,0.0,0.01276,1e-05,2.16713]
[1778703552652,53.3,79683.31,0.0,0.01273,1e-05,2.16217]
[1778703557688,53.3,79682.2,0.0,0.01272,1e-05,2.16061]
[1778703562724,53.3,79686.59,0.0,0.01276,1e-05,2.16678]
[1778703568873,53.3,79683.14,0.0,0.01273,1e-05,2.16193]
[1778703574808,53.3,79682.41,0.0,0.01271,1e-05,2.15906]
[1778703579843,53.3,79681.7,0.0,0.0127,1e-05,2.15807]
[1778703582873,53.3,79696.43,0.0,0.01284,1e-05,2.17881]
[1778703587901,53.3,79704.74,0.0,0.01292,1e-05,2.19059]
[1778703592936,53.3,79698.2,0.0,0.01286,1e-05,2.18132]
[1778703597972,53.3,79698.42,0.0,0.01286,1e-05,2.18163]
[1778703603006,53.3,79698.68,0.0,0.01286,1e-05,2.182]
[1778703608041,53.3,79696.8,0.0,0.01285,1e-05,2.17934]
[1778703612069,53.3,79681.88,0.0,0.01271,1e-05,2.15832]
[1778703617103,53.3,79676.21,0.0,0.01265,1e-05,2.15037]
[1778703622139,53.3,79672.7,0.0,0.01262,1e-05,2.14547]
[1778703627174,53.3,79686.93,0.0,0.01275,1e-05,2.16541]
[1778703633216,53.3,79689.22,0.0,0.01276,1e-05,2.1668]
[1778703639423,53.3,79693.26,0.0,0.0128,1e-05,2.17249]
[1778703648321,53.3,79694.21,0.0,0.01281,1e-05,2.17383]
[1778703655375,53.3,79693.65,0.0,0.01281,1e-05,2.17304]
[1778703663431,53.3,79692.42,0.0,0.01279,1e-05,2.1713]
[1778703668466,53.3,79691.54,0.0,0.01279,1e-05,2.17006]
[1778703673502,53.3,79691.68,0.0,0.01279,1e-05,2.17026]
[1778703678537,53.3,79693.85,0.0,0.01281,1e-05,2.17332]
[1778703683571,53.3,79694.63,0.0,0.01282,1e-05,2.17442]
[1778703688607,53.3,79697.62,0.0,0.01284,1e-05,2.17865]
[1778703692634,53.3,79687.21,0.0,0.01274,1e-05,2.16213]
[1778703699850,53.3,79683.07,0.0,0.0127,1e-05,2.15632]
[1778703706731,53.3,79680.17,0.0,0.01267,1e-05,2.15225]
[1778703714787,53.3,79675.56,0.0,0.01263,1e-05,2.1458]
[1778703719824,53.3,79674.43,0.0,0.01262,1e-05,2.14422]
[1778703724859,53.3,79666.72,0.0,0.01254,1e-05,2.13348]
[1778703729895,53.3,79658.63,0.0,0.01247,1e-05,2.12225]
[1778703735937,53.3,79656.95,0.0,0.01245,1e-05,2.11993]
[1778703740972,53.3,79654.92,0.0,0.01244,1e-05,2.11712]
[1778703747014,53.3,79650.95,0.0,0.0124,1e-05,2.11164]
[1778703753056,53.3,79652.45,0.0,0.0124,1e-05,2.1119]
[1778703758091,53.3,79654.29,0.0,0.01242,1e-05,2.11444]
[1778703763127,53.3,79658.62,0.0,0.01246,1e-05,2.12042]
[1778703768162,53.3,79647.89,0.0,0.01236,1e-05,2.10561]
[1778703773202,53.3,79647.19,0.0,0.01235,1e-05,2.10465]
[1778703780410,53.3,79648.62,0.0,0.01237,1e-05,2.10662]
[1778703787300,53.3,79649.09,0.0,0.01237,1e-05,2.10726]
[1778703792335,53.3,79649.43,0.0,0.01237,1e-05,2.10773]
[1778703798378,53.3,79649.75,0.0,0.01238,1e-05,2.10817]
[1778703803413,53.3,79650.05,0.0,0.01238,1e-05,2.10859]
[1778703808447,53.3,79657.06,0.0,0.01244,1e-05,2.11826]
[1778703812476,53.3,79648.4,0.0,0.01236,1e-05,2.10451]
[1778703817511,53.3,79647.12,0.0,0.01234,1e-05,2.10274]
[1778703822546,53.3,79646.72,0.0,0.01234,1e-05,2.10219]
[1778703828587,53.3,79643.53,0.0,0.01231,1e-05,2.09781]
[1778703833623,53.3,79648.52,0.0,0.01236,1e-05,2.10467]
[1778703838659,53.3,79643.35,0.0,0.01231,1e-05,2.09757]
[1778703843694,53.3,79643.82,0.0,0.01231,1e-05,2.09821]
[1778703848730,53.3,79643.61,0.0,0.01231,1e-05,2.09792]
[1778703853764,53.3,79643.87,0.0,0.01231,1e-05,2.09828]
[1778703857792,53.3,79655.12,0.0,0.01242,1e-05,2.11377]
[1778703863833,53.3,79657.42,0.0,0.01244,1e-05,2.11695]
[1778703868870,53.3,79659.52,0.0,0.01246,1e-05,2.11985]
[1778703873905,53.3,79661.92,0.0,0.01247,1e-05,2.12136]
[1778703878940,53.3,79660.01,0.0,0.01245,1e-05,2.11871]
[1778703883975,53.3,79652.92,0.0,0.01239,1e-05,2.10892]
[1778703889010,53.3,79651.07,0.0,0.01237,1e-05,2.10637]
[1778703894045,53.3,79649.33,0.0,0.01235,1e-05,2.10398]
[1778703899080,53.3,79648.57,0.0,0.01235,1e-05,2.10293]
[1778703904115,53.3,79655.54,0.0,0.01241,1e-05,2.11254]
[1778703909150,53.3,79658.29,0.0,0.01244,1e-05,2.11633]
[1778703914185,53.3,79661.96,0.0,0.01247,1e-05,2.12141]
[1778703916199,53.3,79649.73,0.0,0.01236,1e-05,2.10453]
[1778703921399,53.3,79651.98,0.0,0.01238,1e-05,2.10763]
[1778703927277,53.3,79652.35,0.0,0.01238,1e-05,2.10814]
[1778703932311,53.3,79653.23,0.0,0.01238,1e-05,2.10754]
[1778703937351,53.3,79656.84,0.0,0.01241,1e-05,2.11252]
[1778703942382,53.3,79657.35,0.0,0.01242,1e-05,2.11322]
[1778703948423,53.3,79655.17,0.0,0.0124,1e-05,2.11021]
[1778703953458,53.3,79655.84,0.0,0.0124,1e-05,2.11114]
[1778703958495,53.3,79661.6,0.0,0.01246,1e-05,2.1191]
[1778703964541,53.3,79663.27,0.0,0.01247,1e-05,2.12141]
[1778703969572,53.3,79665.22,0.0,0.01249,1e-05,2.12411]
[1778703975628,53.3,79665.66,0.0,0.01249,1e-05,2.12472]
[1778703981823,53.3,79655.25,0.0,0.0124,1e-05,2.11032]
[1778703987702,53.3,79653.37,0.0,0.01238,1e-05,2.10773]
[1778703992737,53.3,79651.71,0.0,0.01235,1e-05,2.10364]
[1778703997773,53.3,79653.08,0.0,0.01237,1e-05,2.10552]
[1778704003815,53.3,79653.01,0.0,0.01237,1e-05,2.10543]
[1778704008850,53.3,79652.41,0.0,0.01236,1e-05,2.1046]
[1778704013888,53.3,79656.54,0.0,0.0124,1e-05,2.11029]
[1778704018923,53.3,79657.88,0.0,0.01241,1e-05,2.11214]
[1778704024965,53.3,79657.55,0.0,0.01241,1e-05,2.11168]
[1778704030000,53.3,79654.3,0.0,0.01238,1e-05,2.1072]
[1778704035036,53.3,79652.75,0.0,0.01236,1e-05,2.10507]
[1778704040070,53.3,79654.27,0.0,0.01238,1e-05,2.10716]
[1778704045106,53.3,79649.35,0.0,0.01233,1e-05,2.10039]
[1778704050141,53.3,79642.56,0.0,0.01227,1e-05,2.09108]
[1778704055177,53.3,79643.47,0.0,0.01227,1e-05,2.09052]
[1778704060213,53.3,79642.45,0.0,0.01226,1e-05,2.08912]
[1778704065247,53.3,79642.93,0.0,0.01226,1e-05,2.08978]
[1778704070282,53.3,79643.37,0.0,0.01227,1e-05,2.09038]
[1778704075317,53.3,79643.53,0.0,0.01227,1e-05,2.0906]
[1778704080353,53.3,79644.01,0.0,0.01227,1e-05,2.09126]
[1778704087402,53.3,79638.87,0.0,0.01223,1e-05,2.08423]
[1778704092593,53.3,79639.12,0.0,0.01223,1e-05,2.08457]
[1778704098479,53.3,79639.6,0.0,0.01223,1e-05,2.08523]
[1778704103514,53.3,79639.79,0.0,0.01224,1e-05,2.08549]
[1778704108549,53.3,79644.19,0.0,0.01228,1e-05,2.09151]
[1778704113584,53.3,79645.0,0.0,0.01227,1e-05,2.09081]
[1778704121640,53.3,79646.52,0.0,0.01229,1e-05,2.0929]
[1778704128689,53.3,79645.18,0.0,0.01227,1e-05,2.09106]
[1778704133724,53.3,79644.48,0.0,0.01227,1e-05,2.0901]
[1778704139766,53.3,79643.71,0.0,0.01226,1e-05,2.08905]
[1778704144802,53.3,79637.5,0.0,0.0122,1e-05,2.08056]
[1778704149837,53.3,79634.06,0.0,0.01217,1e-05,2.07587]
[1778704154873,53.3,79634.86,0.0,0.01218,1e-05,2.07696]
[1778704159907,53.3,79635.94,0.0,0.01219,1e-05,2.07843]
[1778704164942,53.3,79636.52,0.0,0.0122,1e-05,2.07923]
[1778704169977,53.3,79636.2,0.0,0.01219,1e-05,2.07879]
[1778704175012,53.3,79636.55,0.0,0.01219,1e-05,2.07747]
[1778704180051,53.3,79632.56,0.0,0.01215,1e-05,2.07204]
[1778704185082,53.3,79627.28,0.0,0.0121,1e-05,2.06487]
[1778704190118,53.3,79625.11,0.0,0.01208,1e-05,2.06193]
[1778704195153,53.3,79621.17,0.0,0.01205,1e-05,2.05659]
[1778704200190,53.3,79621.88,0.0,0.01205,1e-05,2.05755]
[1778704205223,53.3,79623.27,0.0,0.01207,1e-05,2.05943]
[1778704212272,53.3,79623.43,0.0,0.01207,1e-05,2.05965]
[1778704217307,53.3,79625.14,0.0,0.01208,1e-05,2.06197]
[1778704222343,53.3,79638.16,0.0,0.0122,1e-05,2.07967]
[1778704227378,53.3,79641.56,0.0,0.01223,1e-05,2.08431]
[1778704232413,53.3,79641.26,0.0,0.01222,1e-05,2.0821]
[1778704241476,53.3,79644.44,0.0,0.01225,1e-05,2.08645]
[1778704247518,53.3,79639.94,0.0,0.01221,1e-05,2.0803]
[1778704253723,53.3,79638.57,0.0,0.01219,1e-05,2.07843]
[1778704259603,53.3,79634.11,0.0,0.01215,1e-05,2.07236]
[1778704264636,53.3,79638.75,0.0,0.0122,1e-05,2.07868]
[1778704271686,53.3,79639.27,0.0,0.0122,1e-05,2.07938]
[1778704276722,53.3,79637.82,0.0,0.01219,1e-05,2.07741]
[1778704281756,53.3,79638.16,0.0,0.01219,1e-05,2.07787]
[1778704286791,53.3,79637.87,0.0,0.01219,1e-05,2.07748]
[1778704291826,53.3,79637.33,0.0,0.01217,1e-05,2.07495]
[1778704299882,53.3,79636.09,0.0,0.01216,1e-05,2.07326]
[1778704309952,53.3,79634.51,0.0,0.01215,1e-05,2.07111]
[1778704314987,53.3,79632.97,0.0,0.01213,1e-05,2.06902]
[1778704320026,53.3,79639.64,0.0,0.01219,1e-05,2.07809]
[1778704325060,53.3,79642.96,0.0,0.01222,1e-05,2.08262]
[1778704330093,53.3,79645.47,0.0,0.01225,1e-05,2.08605]
[1778704335130,53.3,79644.64,0.0,0.01224,1e-05,2.08492]
[1778704342178,53.3,79644.77,0.0,0.01224,1e-05,2.0851]
[1778704347215,53.3,79647.52,0.0,0.01227,1e-05,2.08886]
[1778704352248,53.3,79657.23,0.0,0.01234,1e-05,2.10038]
[1778704358290,53.3,79658.26,0.0,0.01235,1e-05,2.10179]
[1778704363325,53.3,79660.73,0.0,0.01238,1e-05,2.10519]
[1778704370375,53.3,79660.32,0.0,0.01237,1e-05,2.10463]
[1778704376416,53.3,79661.75,0.0,0.01238,1e-05,2.1066]
[1778704381451,53.3,79671.04,0.0,0.01247,1e-05,2.11944]
[1778704386487,53.3,79676.7,0.0,0.01252,1e-05,2.12729]
[1778704394707,53.3,79675.39,0.0,0.01251,1e-05,2.12547]
[1778704402598,53.3,79676.5,0.0,0.01252,1e-05,2.12701]
[1778704407633,53.3,79677.44,0.0,0.01253,1e-05,2.12831]
[1778704412668,53.3,79678.04,0.0,0.01252,1e-05,2.12732]
[1778704417703,53.3,79676.75,0.0,0.01251,1e-05,2.12553]
[1778704424918,53.3,79679.98,0.0,0.01254,1e-05,2.13002]
[1778704430795,53.3,79677.49,0.0,0.01252,1e-05,2.12656]
[1778704435830,53.3,79676.88,0.0,0.01251,1e-05,2.12571]
[1778704440867,53.3,79676.62,0.0,0.01251,1e-05,2.12535]
[1778704445901,53.3,79677.69,0.0,0.01252,1e-05,2.12684]
[1778704447914,53.3,79691.66,0.0,0.01265,1e-05,2.14631]
[1778704453981,53.3,79696.85,0.0,0.0127,1e-05,2.15358]
[1778704459015,53.3,79697.79,0.0,0.01271,1e-05,2.1549]
[1778704463046,53.3,79678.04,0.0,0.01252,1e-05,2.12732]
[1778704465200,53.3,79665.37,0.0,0.01241,1e-05,2.10978]
[1778704471107,53.3,79655.46,0.0,0.01231,1e-05,2.09433]
[1778704477150,53.3,79653.25,0.0,0.01229,1e-05,2.0913]
[1778704482184,53.3,79648.83,0.0,0.01225,1e-05,2.08525]
[1778704488226,53.3,79644.66,0.0,0.01221,1e-05,2.07955]
[1778704493261,53.3,79646.98,0.0,0.01223,1e-05,2.08272]
[1778704498296,53.3,79647.78,0.0,0.01224,1e-05,2.08381]
[1778704505488,53.3,79647.57,0.0,0.01223,1e-05,2.08353]
[1778704511388,53.3,79659.91,0.0,0.01235,1e-05,2.10044]
[1778704516422,53.3,79661.22,0.0,0.01236,1e-05,2.10225]
[1778704525634,53.3,79661.23,0.0,0.01236,1e-05,2.10226]
[1778704531528,53.3,79661.62,0.0,0.01235,1e-05,2.10099]
[1778704537570,53.3,79661.87,0.0,0.01236,1e-05,2.10133]
[1778704542605,53.3,79662.32,0.0,0.01236,1e-05,2.10195]
[1778704548648,53.3,79659.68,0.0,0.01234,1e-05,2.09832]
[1778704553684,53.3,79660.68,0.0,0.01234,1e-05,2.09969]
[1778704559725,53.3,79660.28,0.0,0.01234,1e-05,2.09914]
[1778704566774,53.3,79656.97,0.0,0.01231,1e-05,2.0946]
[1778704571811,53.3,79654.27,0.0,0.01229,1e-05,2.09089]
[1778704576845,53.3,79652.53,0.0,0.01227,1e-05,2.08851]
[1778704582888,53.3,79652.48,0.0,0.01227,1e-05,2.08844]
[1778704587922,53.3,79651.48,0.0,0.01226,1e-05,2.08707]
[1778704592957,53.3,79641.9,0.0,0.01216,1e-05,2.0722]
[1778704598999,53.3,79650.35,0.0,0.01224,1e-05,2.08372]
[1778704604034,53.3,79644.06,0.0,0.01218,1e-05,2.07514]
[1778704609071,53.3,79634.52,0.0,0.0121,1e-05,2.06217]
[1778704614104,53.3,79633.33,0.0,0.01209,1e-05,2.06056]
[1778704619140,53.3,79641.19,0.0,0.01216,1e-05,2.07123]
[1778704625181,53.3,79648.09,0.0,0.01222,1e-05,2.08064]
[1778704630217,53.3,79647.57,0.0,0.01221,1e-05,2.07993]
[1778704635252,53.3,79648.29,0.0,0.01222,1e-05,2.08091]
[1778704641294,53.3,79649.42,0.0,0.01223,1e-05,2.08245]
[1778704646484,53.3,79652.81,0.0,0.01226,1e-05,2.08709]
[1778704654385,53.3,79652.23,0.0,0.01225,1e-05,2.08449]
[1778704659420,53.3,79648.58,0.0,0.01221,1e-05,2.07951]
[1778704664455,53.3,79638.82,0.0,0.01213,1e-05,2.06622]
[1778704669490,53.3,79638.17,0.0,0.01212,1e-05,2.06534]
[1778704674525,53.3,79637.56,0.0,0.01211,1e-05,2.06451]
[1778704680569,53.3,79637.97,0.0,0.01212,1e-05,2.06506]
[1778704682582,53.3,79650.93,0.0,0.01223,1e-05,2.08272]
[1778704687617,53.3,79654.66,0.0,0.01227,1e-05,2.08782]
[1778704692653,53.3,79653.9,0.0,0.01226,1e-05,2.08678]
[1778704697687,53.3,79652.35,0.0,0.01225,1e-05,2.08466]
[1778704703732,53.3,79651.67,0.0,0.01224,1e-05,2.08373]
[1778704709773,53.3,79651.69,0.0,0.01224,1e-05,2.08376]
[1778704714808,53.3,79652.44,0.0,0.01224,1e-05,2.08298]
[1778704723871,53.3,79652.78,0.0,0.01224,1e-05,2.08344]
[1778704730920,53.3,79653.96,0.0,0.01225,1e-05,2.08506]
[1778704737118,53.3,79652.3,0.0,0.01224,1e-05,2.08279]
[1778704746026,53.3,79650.0,0.0,0.01222,1e-05,2.07965]
[1778704751061,53.3,79650.28,0.0,0.01222,1e-05,2.08003]
[1778704756096,53.3,79654.57,0.0,0.01226,1e-05,2.08589]
[1778704764153,53.3,79650.85,0.0,0.01222,1e-05,2.08081]
[1778704769187,53.3,79646.94,0.0,0.01219,1e-05,2.07547]
[1778704774222,53.3,79645.29,0.0,0.01216,1e-05,2.07143]
[1778704779258,53.3,79644.74,0.0,0.01216,1e-05,2.07068]
[1778704784292,53.3,79644.08,0.0,0.01215,1e-05,2.06978]
[1778704789327,53.3,79645.24,0.0,0.01216,1e-05,2.07136]
[1778704796376,53.3,79645.7,0.0,0.01217,1e-05,2.07199]
[1778704801414,53.3,79649.38,0.0,0.0122,1e-05,2.077]
[1778704806447,53.3,79651.08,0.0,0.01222,1e-05,2.07932]
[1778704817682,53.3,79648.05,0.0,0.01219,1e-05,2.07519]
[1778704827751,53.3,79649.31,0.0,0.0122,1e-05,2.07691]
[1778704837824,53.3,79647.77,0.0,0.01218,1e-05,2.07301]
[1778704847894,53.3,79649.09,0.0,0.01219,1e-05,2.07481]
[1778704851764,53.3,79667.97,0.0,0.01236,1e-05,2.10067]
[1778704856798,53.3,79669.41,0.0,0.01237,1e-05,2.10265]
[1778704861841,53.3,79657.12,0.0,0.01226,1e-05,2.08578]
[1778704866880,53.3,79653.96,0.0,0.01223,1e-05,2.08145]
[1778704871915,53.3,79657.87,0.0,0.01227,1e-05,2.0868]
[1778704878105,53.3,79660.29,0.0,0.01229,1e-05,2.09012]
[1778704884000,53.3,79664.28,0.0,0.01233,1e-05,2.09559]
[1778704890044,53.3,79663.47,0.0,0.01232,1e-05,2.09448]
[1778704895077,53.3,79660.4,0.0,0.01228,1e-05,2.08846]
[1778704901119,53.3,79660.08,0.0,0.01228,1e-05,2.08802]
[1778704908168,53.3,79659.9,0.0,0.01228,1e-05,2.08778]
[1778704913203,53.3,79662.85,0.0,0.0123,1e-05,2.09182]
[1778704918387,53.3,79666.73,0.0,0.01234,1e-05,2.09715]
[1778704926294,53.3,79668.56,0.0,0.01235,1e-05,2.09967]
[1778704931329,53.3,79672.97,0.0,0.0124,1e-05,2.10574]
[1778704936363,53.3,79672.88,0.0,0.01239,1e-05,2.10562]
[1778704941399,53.3,79673.29,0.0,0.0124,1e-05,2.10618]
[1778704946435,53.3,79673.8,0.0,0.0124,1e-05,2.10689]
[1778704951469,53.3,79673.89,0.0,0.01239,1e-05,2.10519]
[1778704956504,53.3,79674.02,0.0,0.01239,1e-05,2.10537]
[1778704961539,53.3,79676.86,0.0,0.01242,1e-05,2.10929]
[1778704966575,53.3,79675.45,0.0,0.01241,1e-05,2.10735]
[1778704973624,53.3,79677.84,0.0,0.01243,1e-05,2.11065]
[1778704978807,53.3,79677.61,0.0,0.01243,1e-05,2.11033]
[1778704983695,53.3,79691.53,0.0,0.01256,1e-05,2.12963]
[1778704988877,53.3,79692.93,0.0,0.01257,1e-05,2.13158]
[1778704994772,53.3,79696.2,0.0,0.0126,1e-05,2.13614]
[1778704999807,53.3,79699.0,0.0,0.01263,1e-05,2.14005]
[1778705006857,53.3,79701.23,0.0,0.01265,1e-05,2.14316]
[1778705011895,53.3,79700.75,0.0,0.01263,1e-05,2.14065]
[1778705016926,53.3,79707.06,0.0,0.01269,1e-05,2.14949]
[1778705021961,53.3,79715.4,0.0,0.01277,1e-05,2.1612]
[1778705027003,53.3,79722.67,0.0,0.01284,1e-05,2.17146]
[1778705032031,53.3,79715.69,0.0,0.01277,1e-05,2.16161]
[1778705037066,53.3,79717.07,0.0,0.01279,1e-05,2.16356]
[1778705043108,53.3,79719.27,0.0,0.01281,1e-05,2.16666]
[1778705048143,53.3,79719.39,0.0,0.01281,1e-05,2.16683]
[1778705055196,53.3,79717.61,0.0,0.01279,1e-05,2.16432]
[1778705058213,53.3,79704.71,0.0,0.01267,1e-05,2.14619]
[1778705066269,53.3,79703.82,0.0,0.01266,1e-05,2.14495]
[1778705071303,53.3,79704.24,0.0,0.01265,1e-05,2.1437]
[1778705076339,53.3,79705.22,0.0,0.01266,1e-05,2.14507]
[1778705081374,53.3,79705.15,0.0,0.01266,1e-05,2.14497]
[1778705086409,53.3,79705.44,0.0,0.01267,1e-05,2.14537]
[1778705091444,53.3,79705.71,0.0,0.01267,1e-05,2.14575]
[1778705096479,53.3,79706.96,0.0,0.01268,1e-05,2.1475]
[1778705101514,53.3,79706.11,0.0,0.01267,1e-05,2.14631]
[1778705106549,53.3,79713.94,0.0,0.01275,1e-05,2.1573]
[1778705111584,53.3,79715.75,0.0,0.01276,1e-05,2.15985]
[1778705116619,53.3,79715.28,0.0,0.01276,1e-05,2.15919]
[1778705121654,53.3,79719.21,0.0,0.01279,1e-05,2.16472]
[1778705126688,53.3,79718.37,0.0,0.01279,1e-05,2.16354]
[1778705131724,53.3,79717.84,0.0,0.01277,1e-05,2.16094]
[1778705136761,53.3,79727.02,0.0,0.01286,1e-05,2.1739]
[1778705141795,53.3,79734.73,0.0,0.01293,1e-05,2.18483]
[1778705146830,53.3,79729.99,0.0,0.01289,1e-05,2.1781]
[1778705151897,53.3,79728.85,0.0,0.01288,1e-05,2.17649]
[1778705156932,53.3,79725.71,0.0,0.01285,1e-05,2.17204]
[1778705160960,53.3,79725.73,0.0,0.01285,1e-05,2.17207]
[1778705161968,53.3,79725.75,0.0,0.01285,1e-05,2.1721]
[1778705167002,53.3,79724.95,0.0,0.01284,1e-05,2.17097]
[1778705172037,53.3,79723.67,0.0,0.01283,1e-05,2.16916]
[1778705177072,53.3,79721.75,0.0,0.01281,1e-05,2.16645]
[1778705182106,53.3,79721.12,0.0,0.0128,1e-05,2.16556]
[1778705187144,53.3,79715.48,0.0,0.01275,1e-05,2.15762]
[1778705189158,53.3,79695.24,0.0,0.01256,1e-05,2.1293]
[1778705194193,53.3,79686.42,0.0,0.01247,1e-05,2.11523]
[1778705199232,53.3,79678.62,0.0,0.0124,1e-05,2.10445]
[1778705204264,53.3,79684.08,0.0,0.01245,1e-05,2.11199]
[1778705209300,53.3,79689.56,0.0,0.0125,1e-05,2.11958]
[1778705212320,53.3,79676.64,0.0,0.01238,1e-05,2.10172]
[1778705217355,53.3,79686.29,0.0,0.01247,1e-05,2.11505]
[1778705222390,53.3,79684.49,0.0,0.01245,1e-05,2.11256]
[1778705227426,53.3,79685.59,0.0,0.01246,1e-05,2.11408]
[1778705232461,53.3,79685.95,0.0,0.01246,1e-05,2.11458]
[1778705237495,53.3,79676.58,0.0,0.01238,1e-05,2.10164]
[1778705242530,53.3,79686.8,0.0,0.01247,1e-05,2.11575]
[1778705247565,53.3,79689.52,0.0,0.0125,1e-05,2.11952]
[1778705253607,53.3,79687.77,0.0,0.01247,1e-05,2.11527]
[1778705259654,53.3,79686.97,0.0,0.01246,1e-05,2.11417]
[1778705264689,53.3,79686.62,0.0,0.01246,1e-05,2.11368]
[1778705270858,53.3,79686.72,0.0,0.01246,1e-05,2.11382]
[1778705278786,53.3,79685.95,0.0,0.01245,1e-05,2.11275]
[1778705283822,53.3,79685.65,0.0,0.01245,1e-05,2.11234]
[1778705288860,53.3,79685.54,0.0,0.01245,1e-05,2.11219]
[1778705293894,53.3,79686.0,0.0,0.01245,1e-05,2.11282]
[1778705301077,53.3,79684.43,0.0,0.01244,1e-05,2.11065]
[1778705306986,53.3,79683.7,0.0,0.01243,1e-05,2.10964]
[1778705312021,53.3,79683.36,0.0,0.01242,1e-05,2.10735]
[1778705317056,53.3,79684.81,0.0,0.01243,1e-05,2.10936]
[1778705322091,53.3,79684.21,0.0,0.01243,1e-05,2.10853]
[1778705327128,53.3,79682.89,0.0,0.01241,1e-05,2.1067]
[1778705332167,53.3,79682.95,0.0,0.01241,1e-05,2.10679]
[1778705337200,53.3,79682.66,0.0,0.01241,1e-05,2.10639]
[1778705342235,53.3,79681.23,0.0,0.0124,1e-05,2.10441]
[1778705347271,53.3,79685.87,0.0,0.01244,1e-05,2.11082]
[1778705352307,53.3,79687.25,0.0,0.01245,1e-05,2.11273]
[1778705358348,53.3,79688.82,0.0,0.01247,1e-05,2.1149]
[1778705364392,53.3,79691.82,0.0,0.0125,1e-05,2.11906]
[1778705369427,53.3,79692.33,0.0,0.0125,1e-05,2.11977]
[1778705375468,53.3,79688.41,0.0,0.01245,1e-05,2.11251]
[1778705380504,53.3,79687.22,0.0,0.01244,1e-05,2.11087]
[1778705385538,53.3,79684.67,0.0,0.01242,1e-05,2.10734]
[1778705390574,53.3,79683.49,0.0,0.01241,1e-05,2.10571]
[1778705395609,53.3,79691.71,0.0,0.01249,1e-05,2.11708]
[1778705400644,53.3,79689.05,0.0,0.01246,1e-05,2.1134]
[1778705411849,53.3,79684.33,0.0,0.01242,1e-05,2.10687]
[1778705418770,53.3,79681.84,0.0,0.01239,1e-05,2.10344]
[1778705423805,53.3,79682.52,0.0,0.0124,1e-05,2.10437]
[1778705429847,53.3,79682.65,0.0,0.0124,1e-05,2.10455]
[1778705437903,53.3,79682.45,0.0,0.01239,1e-05,2.10246]
[1778705442060,53.3,79670.84,0.0,0.01228,1e-05,2.0865]
[1778705447974,53.3,79672.37,0.0,0.0123,1e-05,2.0886]
[1778705455023,53.3,79672.08,0.0,0.01229,1e-05,2.0882]
[1778705461064,53.3,79671.1,0.0,0.01229,1e-05,2.08686]
[1778705466101,53.3,79665.97,0.0,0.01224,1e-05,2.07984]
[1778705471137,53.3,79669.32,0.0,0.01227,1e-05,2.08442]
[1778705476172,53.3,79667.03,0.0,0.01225,1e-05,2.08129]
[1778705481206,53.3,79657.09,0.0,0.01216,1e-05,2.06773]
[1778705486244,53.3,79655.93,0.0,0.01215,1e-05,2.06615]
[1778705490273,53.3,79668.75,0.0,0.01226,1e-05,2.08364]
[1778705495308,53.3,79679.39,0.0,0.01235,1e-05,2.09643]
[1778705502485,53.3,79673.94,0.0,0.0123,1e-05,2.08894]
[1778705509407,53.3,79676.36,0.0,0.01232,1e-05,2.09226]
[1778705514447,53.3,79684.7,0.0,0.0124,1e-05,2.10374]
[1778705519482,53.3,79692.51,0.0,0.01247,1e-05,2.11454]
[1778705525524,53.3,79694.94,0.0,0.01249,1e-05,2.11791]
[1778705532695,53.3,79696.72,0.0,0.01251,1e-05,2.12038]
[1778705538617,53.3,79695.22,0.0,0.0125,1e-05,2.1183]
[1778705544659,53.3,79693.09,0.0,0.01248,1e-05,2.11534]
[1778705550701,53.3,79694.33,0.0,0.01249,1e-05,2.11706]
[1778705555736,53.3,79695.41,0.0,0.01249,1e-05,2.11673]
[1778705560771,53.3,79696.83,0.0,0.0125,1e-05,2.1187]
[1778705565805,53.3,79697.47,0.0,0.01251,1e-05,2.11959]
[1778705570841,53.3,79700.02,0.0,0.01253,1e-05,2.12313]
[1778705576884,53.3,79699.82,0.0,0.01253,1e-05,2.12285]
[1778705581918,53.3,79696.91,0.0,0.0125,1e-05,2.11881]
[1778705587960,53.3,79694.67,0.0,0.01248,1e-05,2.11571]
[1778705593119,53.3,79693.19,0.0,0.01247,1e-05,2.11366]
[1778705600045,53.3,79691.75,0.0,0.01245,1e-05,2.11166]
[1778705606086,53.3,79690.24,0.0,0.01244,1e-05,2.10957]
[1778705612130,53.3,79688.2,0.0,0.01241,1e-05,2.10493]
[1778705617163,53.3,79686.48,0.0,0.0124,1e-05,2.10256]
[1778705623329,53.3,79685.41,0.0,0.01239,1e-05,2.10109]
[1778705631266,53.3,79685.28,0.0,0.01238,1e-05,2.10091]
[1778705640326,53.3,79683.85,0.0,0.01237,1e-05,2.09894]
[1778705646368,53.3,79682.73,0.0,0.01236,1e-05,2.09739]
[1778705651403,53.3,79682.2,0.0,0.01236,1e-05,2.09666]
[1778705661473,53.3,79682.54,0.0,0.01236,1e-05,2.09713]
[1778705666508,53.3,79676.49,0.0,0.0123,1e-05,2.08882]
[1778705672549,53.3,79673.38,0.0,0.01226,1e-05,2.08275]
[1778705681613,53.3,79674.6,0.0,0.01228,1e-05,2.08442]
[1778705686650,53.3,79673.78,0.0,0.01227,1e-05,2.0833]
[1778705691685,53.3,79671.99,0.0,0.01225,1e-05,2.08085]
[1778705696721,53.3,79671.99,0.0,0.01225,1e-05,2.08085]
[1778705701758,53.3,79672.24,0.0,0.01225,1e-05,2.08119]
[1778705707798,53.3,79673.29,0.0,0.01226,1e-05,2.08262]
[1778705712833,53.3,79673.41,0.0,0.01227,1e-05,2.08279]
[1778705718876,53.3,79673.39,0.0,0.01226,1e-05,2.08276]
[1778705724043,53.3,79673.86,0.0,0.01227,1e-05,2.0834]
[1778705729952,53.3,79667.35,0.0,0.01221,1e-05,2.07451]
[1778705734987,53.3,79665.76,0.0,0.01219,1e-05,2.07053]
[1778705740024,53.3,79666.17,0.0,0.01219,1e-05,2.07109]
[1778705749085,53.3,79666.43,0.0,0.01219,1e-05,2.07145]
[1778705754253,53.3,79671.37,0.0,0.01224,1e-05,2.07819]
[1778705763185,53.3,79673.08,0.0,0.01225,1e-05,2.08053]
[1778705769226,53.3,79674.54,0.0,0.01227,1e-05,2.08253]
[1778705774395,53.3,79675.83,0.0,0.01228,1e-05,2.08429]
[1778705780303,53.3,79677.52,0.0,0.01229,1e-05,2.08661]
[1778705785338,53.3,79677.39,0.0,0.01229,1e-05,2.08643]
[1778705791379,53.3,79678.04,0.0,0.01229,1e-05,2.08551]
[1778705796415,53.3,79679.15,0.0,0.0123,1e-05,2.08703]
[1778705801450,53.3,79680.27,0.0,0.01231,1e-05,2.08857]
[1778705806485,53.3,79683.35,0.0,0.01234,1e-05,2.0928]
[1778705812527,53.3,79682.57,0.0,0.01233,1e-05,2.09173]
[1778705817565,53.3,79682.82,0.0,0.01233,1e-05,2.09207]
[1778705822597,53.3,79682.46,0.0,0.01233,1e-05,2.09158]
[1778705827632,53.3,79682.55,0.0,0.01233,1e-05,2.0917]
[1778705833674,53.3,79682.81,0.0,0.01233,1e-05,2.09206]
[1778705841730,53.3,79691.88,0.0,0.01241,1e-05,2.10455]
[1778705846765,53.3,79690.8,0.0,0.0124,1e-05,2.10306]
[1778705854959,53.3,79689.83,0.0,0.01238,1e-05,2.0999]
[1778705865029,53.3,79688.13,0.0,0.01237,1e-05,2.09756]
[1778705870935,53.3,79686.81,0.0,0.01236,1e-05,2.09574]
[1778705881005,53.3,79686.05,0.0,0.01235,1e-05,2.0947]
[1778705886040,53.3,79685.69,0.0,0.01235,1e-05,2.0942]
[1778705893090,53.3,79685.27,0.0,0.01234,1e-05,2.09362]
[1778705898125,53.3,79684.83,0.0,0.01234,1e-05,2.09302]
[1778705903160,53.3,79684.68,0.0,0.01234,1e-05,2.09281]
[1778705912223,53.3,79684.3,0.0,0.01232,1e-05,2.09048]
[1778705917258,53.3,79683.86,0.0,0.01232,1e-05,2.08987]
[1778705924307,53.3,79683.07,0.0,0.01231,1e-05,2.08879]
[1778705931356,53.3,79683.51,0.0,0.01232,1e-05,2.08939]
[1778705936391,53.3,79688.74,0.0,0.01236,1e-05,2.09658]
[1778705941430,53.3,79687.82,0.0,0.01236,1e-05,2.09532]
[1778705950492,53.3,79695.04,0.0,0.01242,1e-05,2.10527]
[1778705955661,53.3,79694.09,0.0,0.01241,1e-05,2.10396]
[1778705962576,53.3,79693.82,0.0,0.01241,1e-05,2.10358]
[1778705967612,53.3,79693.54,0.0,0.01241,1e-05,2.1032]
[1778705975801,53.3,79692.89,0.0,0.01239,1e-05,2.10048]
[1778705981712,53.3,79693.86,0.0,0.0124,1e-05,2.10182]
[1778705984731,53.3,79678.42,0.0,0.01226,1e-05,2.0806]
[1778705989766,53.3,79680.04,0.0,0.01227,1e-05,2.08282]
[1778705994801,53.3,79682.77,0.0,0.0123,1e-05,2.08656]
[1778705999839,53.3,79690.56,0.0,0.01237,1e-05,2.09727]
[1778706006024,53.3,79694.25,0.0,0.0124,1e-05,2.10236]
[1778706011924,53.3,79694.66,0.0,0.01241,1e-05,2.10292]
[1778706016960,53.3,79695.78,0.0,0.01242,1e-05,2.10447]
[1778706025021,53.3,79696.15,0.0,0.01242,1e-05,2.10498]
[1778706035094,53.3,79696.73,0.0,0.01242,1e-05,2.10396]
[1778706046304,53.3,79697.61,0.0,0.01243,1e-05,2.10517]
[1778706052212,53.3,79697.61,0.0,0.01243,1e-05,2.10517]
[1778706065303,53.3,79698.16,0.0,0.01243,1e-05,2.10593]
[1778706073362,53.3,79698.69,0.0,0.01244,1e-05,2.10666]
[1778706083429,53.3,79698.76,0.0,0.01244,1e-05,2.10676]
[1778706091489,53.3,79699.08,0.0,0.01243,1e-05,2.10538]
[1778706096520,53.3,79692.94,0.0,0.01237,1e-05,2.09691]
[1778706101558,53.3,79692.38,0.0,0.01237,1e-05,2.09614]
[1778706106726,53.3,79692.3,0.0,0.01237,1e-05,2.09603]
[1778706115653,53.3,79692.3,0.0,0.01237,1e-05,2.09603]
[1778706126868,53.3,79691.96,0.0,0.01236,1e-05,2.09556]
[1778706134790,53.3,79692.1,0.0,0.01236,1e-05,2.09575]
[1778706139825,53.3,79686.83,0.0,0.01232,1e-05,2.08851]
[1778706141839,53.3,79668.22,0.0,0.01215,1e-05,2.06308]
[1778706147007,53.3,79665.04,0.0,0.01212,1e-05,2.05876]
[1778706152916,53.3,79661.58,0.0,0.01208,1e-05,2.05227]
[1778706155937,53.3,79645.49,0.0,0.01193,1e-05,2.03058]
[1778706160972,53.3,79635.78,0.0,0.01185,1e-05,2.01757]
[1778706166007,53.3,79635.7,0.0,0.01184,1e-05,2.01747]
[1778706171042,53.3,79633.75,0.0,0.01183,1e-05,2.01486]
[1778706177219,53.3,79631.75,0.0,0.01181,1e-05,2.01219]
[1778706182120,53.3,79646.29,0.0,0.01194,1e-05,2.03165]
[1778706187292,53.3,79649.58,0.0,0.01197,1e-05,2.03608]
[1778706194212,53.3,79647.82,0.0,0.01195,1e-05,2.03371]
[1778706199251,53.3,79640.18,0.0,0.01188,1e-05,2.02346]
[1778706204287,53.3,79631.38,0.0,0.01181,1e-05,2.0117]
[1778706211336,53.3,79630.34,0.0,0.01179,1e-05,2.00855]
[1778706216371,53.3,79631.44,0.0,0.0118,1e-05,2.01001]
[1778706221408,53.3,79626.86,0.0,0.01176,1e-05,2.00392]
[1778706226443,53.3,79626.94,0.0,0.01176,1e-05,2.00402]
[1778706231477,53.3,79627.0,0.0,0.01176,1e-05,2.0041]
[1778706237642,53.3,79626.68,0.0,0.01175,1e-05,2.00368]
[1778706244569,53.3,79626.29,0.0,0.01175,1e-05,2.00316]
[1778706250610,53.3,79634.39,0.0,0.01182,1e-05,2.01394]
[1778706255645,53.3,79633.8,0.0,0.01182,1e-05,2.01316]
[1778706260681,53.3,79633.54,0.0,0.01182,1e-05,2.01281]
[1778706265715,53.3,79632.86,0.0,0.01181,1e-05,2.0119]
[1778706270751,53.3,79632.53,0.0,0.01181,1e-05,2.01146]
[1778706275786,53.3,79632.7,0.0,0.0118,1e-05,2.00992]
[1778706280820,53.3,79632.97,0.0,0.0118,1e-05,2.01028]
[1778706285856,53.3,79633.16,0.0,0.0118,1e-05,2.01053]
[1778706291898,53.3,79632.29,0.0,0.01179,1e-05,2.00938]
[1778706296932,53.3,79632.17,0.0,0.01179,1e-05,2.00922]
[1778706301969,53.3,79631.86,0.0,0.01179,1e-05,2.0088]
[1778706302973,53.3,79688.85,0.0,0.0123,1e-05,2.08584]
[1778706308139,53.3,79686.87,0.0,0.01228,1e-05,2.08312]
[1778706312037,53.3,79675.11,0.0,0.01218,1e-05,2.06705]
[1778706317072,53.3,79667.72,0.0,0.01211,1e-05,2.05701]
[1778706318209,53.3,79601.11,0.0,0.01152,1e-05,1.96819]
[1778706324121,53.3,79604.15,0.0,0.01155,1e-05,1.97217]
[1778706332177,53.3,79606.22,0.0,0.01156,1e-05,1.97314]
[1778706338349,53.3,79612.35,0.0,0.01161,1e-05,1.9812]
[1778706345268,53.3,79613.76,0.0,0.01162,1e-05,1.98306]
[1778706350306,53.3,79612.08,0.0,0.01161,1e-05,1.98085]
[1778706355339,53.3,79613.03,0.0,0.01161,1e-05,1.9821]
[1778706360375,53.3,79612.69,0.0,0.01161,1e-05,1.98165]
[1778706365408,53.3,79620.04,0.0,0.01168,1e-05,1.99135]
[1778706368564,53.3,79599.95,0.0,0.0115,1e-05,1.96492]
[1778706374473,53.3,79597.21,0.0,0.01148,1e-05,1.96134]
[1778706379507,53.3,79596.85,0.0,0.01147,1e-05,1.96087]
[1778706385548,53.3,79597.25,0.0,0.01148,1e-05,1.96139]
[1778706397632,53.3,79598.8,0.0,0.01148,1e-05,1.96168]
[1778706400655,53.3,79581.47,0.0,0.01133,1e-05,1.93913]
[1778706405690,53.3,79584.41,0.0,0.01136,1e-05,1.94294]
[1778706410724,53.3,79581.66,0.0,0.01133,1e-05,1.93938]
[1778706416792,53.3,79580.22,0.0,0.01132,1e-05,1.93751]
[1778706421827,53.3,79573.65,0.0,0.01127,1e-05,1.92902]
[1778706427869,53.3,79573.23,0.0,0.01126,1e-05,1.92848]
[1778706430898,53.3,79554.22,0.0,0.0111,1e-05,1.9041]
[1778706431907,53.3,79539.6,0.0,0.01098,1e-05,1.88551]
[1778706436944,53.3,79544.59,0.0,0.01102,1e-05,1.89184]
[1778706442985,53.3,79545.97,0.0,0.01103,1e-05,1.89359]
[1778706448026,53.3,79545.94,0.0,0.01103,1e-05,1.89355]
[1778706453055,53.3,79547.93,0.0,0.01104,1e-05,1.89438]
[1778706458090,53.3,79547.01,0.0,0.01103,1e-05,1.89321]
[1778706463125,53.3,79550.22,0.0,0.01106,1e-05,1.89729]
[1778706467154,53.3,79538.76,0.0,0.01096,1e-05,1.88275]
[1778706472188,53.3,79537.45,0.0,0.01095,1e-05,1.88109]
[1778706477223,53.3,79538.49,0.0,0.01096,1e-05,1.88241]
[1778706482258,53.3,79529.18,0.0,0.01088,1e-05,1.87066]
[1778706487311,53.3,79522.17,0.0,0.01083,1e-05,1.86186]
[1778706490322,53.3,79506.3,0.0,0.0107,1e-05,1.84204]
[1778706495359,53.3,79498.49,0.0,0.01063,1e-05,1.83235]
[1778706500394,53.3,79495.86,0.0,0.01061,1e-05,1.8291]
[1778706505429,53.3,79500.62,0.0,0.01065,1e-05,1.83499]
[1778706510466,53.3,79501.43,0.0,0.01066,1e-05,1.836]
[1778706515502,53.3,79505.79,0.0,0.01068,1e-05,1.83974]
[1778706520537,53.3,79495.56,0.0,0.0106,1e-05,1.82707]
[1778706527587,53.3,79489.44,0.0,0.01055,1e-05,1.81952]
[1778706532624,53.3,79486.62,0.0,0.01053,1e-05,1.81606]
[1778706537658,53.3,79475.21,0.0,0.01044,1e-05,1.80207]
[1778706542697,53.3,79475.84,0.0,0.01044,1e-05,1.80284]
[1778706547731,53.3,79468.96,0.0,0.01039,1e-05,1.79445]
[1778706552770,53.3,79460.14,0.0,0.01032,1e-05,1.78374]
[1778706557802,53.3,79457.95,0.0,0.0103,1e-05,1.78109]
[1778706561852,53.3,79440.03,0.0,0.01016,1e-05,1.7595]
[1778706562841,53.3,79427.89,0.0,0.01007,1e-05,1.745]
[1778706564866,53.3,79446.93,0.0,0.01021,1e-05,1.76779]
[1778706567872,53.3,79458.34,0.0,0.0103,1e-05,1.78156]
[1778706572909,53.3,79469.76,0.0,0.01038,1e-05,1.79379]
[1778706577942,53.3,79466.51,0.0,0.01036,1e-05,1.78983]
[1778706583984,53.3,79463.78,0.0,0.01034,1e-05,1.78652]
[1778706590028,53.3,79460.42,0.0,0.01031,1e-05,1.78245]
[1778706595063,53.3,79458.66,0.0,0.0103,1e-05,1.78032]
[1778706600186,53.3,79457.04,0.0,0.01028,1e-05,1.77836]
[1778706606140,53.3,79455.66,0.0,0.01027,1e-05,1.77669]
[1778706611175,53.3,79454.8,0.0,0.01027,1e-05,1.77565]
[1778706616221,53.3,79451.45,0.0,0.01024,1e-05,1.77161]
[1778706618237,53.3,79431.5,0.0,0.01008,1e-05,1.7477]
[1778706623271,53.3,79425.27,0.0,0.01004,1e-05,1.74028]
[1778706628306,53.3,79421.14,0.0,0.01,1e-05,1.73538]
[1778706633341,53.3,79414.94,0.0,0.00995,1e-05,1.72645]
[1778706638376,53.3,79406.88,0.0,0.00989,1e-05,1.71695]
[1778706643411,53.3,79394.97,0.0,0.0098,1e-05,1.703]
[1778706647439,53.3,79382.45,0.0,0.0097,1e-05,1.68843]
[1778706652474,53.3,79398.33,0.0,0.00982,1e-05,1.70693]
[1778706657510,53.3,79384.48,0.0,0.00972,1e-05,1.69079]
[1778706662544,53.3,79386.87,0.0,0.00974,1e-05,1.69356]
[1778706667581,53.3,79370.83,0.0,0.00962,1e-05,1.675]
[1778706672615,53.3,79368.62,0.0,0.0096,1e-05,1.67245]
[1778706677653,53.3,79369.6,0.0,0.00961,1e-05,1.67358]
[1778706682685,53.3,79360.78,0.0,0.00954,1e-05,1.66345]
[1778706687728,53.3,79361.3,0.0,0.00954,1e-05,1.66405]
[1778706689735,53.3,79344.02,0.0,0.00942,1e-05,1.64434]
[1778706690833,53.3,79372.54,0.0,0.00963,1e-05,1.67697]
[1778706695787,53.3,79396.55,0.0,0.0098,1e-05,1.70326]
[1778706698804,53.3,79408.67,0.0,0.00989,1e-05,1.71747]
[1778706703833,53.3,79422.43,0.0,0.01,1e-05,1.73371]
[1778706708867,53.3,79415.03,0.0,0.00994,1e-05,1.72496]
[1778706713904,53.3,79417.7,0.0,0.00996,1e-05,1.72811]
[1778706718939,53.3,79415.17,0.0,0.00994,1e-05,1.72512]
[1778706723974,53.3,79414.17,0.0,0.00993,1e-05,1.72394]
[1778706730017,53.3,79411.81,0.0,0.00992,1e-05,1.72116]
[1778706735051,53.3,79409.93,0.0,0.0099,1e-05,1.71895]
[1778706740086,53.3,79409.36,0.0,0.0099,1e-05,1.71828]
[1778706745120,53.3,79408.84,0.0,0.00989,1e-05,1.71767]
[1778706750163,53.3,79415.46,0.0,0.00994,1e-05,1.72547]
[1778706755195,53.3,79427.66,0.0,0.01003,1e-05,1.73831]
[1778706760230,53.3,79429.19,0.0,0.01004,1e-05,1.74013]
[1778706761337,53.3,79415.03,0.0,0.00993,1e-05,1.72336]
[1778706768285,53.3,79406.98,0.0,0.00987,1e-05,1.71389]
[1778706772313,53.3,79411.87,0.0,0.00991,1e-05,1.71964]
[1778706773320,53.3,79412.21,0.0,0.00991,1e-05,1.72004]
[1778706778357,53.3,79414.21,0.0,0.00992,1e-05,1.7224]
[1778706783390,53.3,79416.11,0.0,0.00994,1e-05,1.72464]
[1778706788425,53.3,79421.98,0.0,0.00998,1e-05,1.73157]
[1778706793465,53.3,79414.03,0.0,0.00992,1e-05,1.72218]
[1778706798494,53.3,79413.81,0.0,0.00992,1e-05,1.72193]
[1778706804537,53.3,79414.51,0.0,0.00993,1e-05,1.72275]
[1778706809573,53.3,79413.9,0.0,0.00992,1e-05,1.72203]
[1778706814607,53.3,79411.6,0.0,0.0099,1e-05,1.71773]
[1778706819643,53.3,79413.42,0.0,0.00991,1e-05,1.71987]
[1778706825684,53.3,79416.89,0.0,0.00994,1e-05,1.72396]
[1778706828705,53.3,79434.84,0.0,0.01007,1e-05,1.74524]
[1778706833740,53.3,79435.52,0.0,0.01008,1e-05,1.74605]
[1778706840788,53.3,79437.13,0.0,0.01009,1e-05,1.74797]
[1778706845824,53.3,79426.23,0.0,0.01001,1e-05,1.73501]
[1778706851967,53.3,79422.76,0.0,0.00998,1e-05,1.7309]
[1778706857911,53.3,79422.45,0.0,0.00998,1e-05,1.73053]
[1778706862945,53.3,79427.02,0.0,0.01001,1e-05,1.73594]
[1778706867979,53.3,79426.08,0.0,0.01001,1e-05,1.73483]
[1778706873014,53.3,79427.54,0.0,0.01001,1e-05,1.73496]
[1778706878049,53.3,79422.8,0.0,0.00997,1e-05,1.72935]
[1778706884091,53.3,79418.75,0.0,0.00994,1e-05,1.72456]
[1778706889126,53.3,79415.96,0.0,0.00992,1e-05,1.72127]
[1778706894161,53.3,79414.62,0.0,0.00991,1e-05,1.71969]
[1778706899196,53.3,79412.59,0.0,0.00989,1e-05,1.7173]
[1778706904232,53.3,79412.54,0.0,0.00989,1e-05,1.71725]
[1778706910275,53.3,79411.06,0.0,0.00988,1e-05,1.71551]
[1778706917323,53.3,79411.36,0.0,0.00989,1e-05,1.71586]
[1778706922358,53.3,79416.57,0.0,0.00992,1e-05,1.72199]
[1778706927393,53.3,79419.36,0.0,0.00995,1e-05,1.72528]
[1778706932535,53.3,79422.46,0.0,0.00996,1e-05,1.72735]
[1778706939481,53.3,79425.7,0.0,0.00999,1e-05,1.73118]
[1778706944526,53.3,79427.86,0.0,0.01,1e-05,1.73374]
[1778706947536,53.3,79414.72,0.0,0.0099,1e-05,1.71822]
[1778706952675,53.3,79403.88,0.0,0.00982,1e-05,1.7055]
[1778706958614,53.3,79413.56,0.0,0.00989,1e-05,1.71685]
[1778706963649,53.3,79414.82,0.0,0.0099,1e-05,1.71834]
[1778706968688,53.3,79409.25,0.0,0.00986,1e-05,1.71179]
[1778706975739,53.3,79407.69,0.0,0.00985,1e-05,1.70996]
[1778706980773,53.3,79402.87,0.0,0.00981,1e-05,1.70432]
[1778706985809,53.3,79401.94,0.0,0.0098,1e-05,1.70323]
[1778706990844,53.3,79395.21,0.0,0.00975,1e-05,1.69539]
[1778706997893,53.3,79396.79,0.0,0.00976,1e-05,1.69565]
[1778707003025,53.3,79399.23,0.0,0.00978,1e-05,1.69849]
[1778707008973,53.3,79400.28,0.0,0.00978,1e-05,1.69971]
[1778707014005,53.3,79401.41,0.0,0.00979,1e-05,1.70103]
[1778707019040,53.3,79406.48,0.0,0.00983,1e-05,1.70696]
[1778707024075,53.3,79402.74,0.0,0.0098,1e-05,1.70259]
[1778707029110,53.3,79399.66,0.0,0.00978,1e-05,1.69899]
[1778707034147,53.3,79390.95,0.0,0.00971,1e-05,1.68886]
[1778707039183,53.3,79391.05,0.0,0.00971,1e-05,1.68897]
[1778707044216,53.3,79392.99,0.0,0.00973,1e-05,1.69123]
[1778707049251,53.3,79389.04,0.0,0.0097,1e-05,1.68664]
[1778707054285,53.3,79386.8,0.0,0.00967,1e-05,1.68248]
[1778707059322,53.3,79391.48,0.0,0.00971,1e-05,1.6879]
[1778707064357,53.3,79401.05,0.0,0.00978,1e-05,1.69903]
[1778707069392,53.3,79392.64,0.0,0.00972,1e-05,1.68925]
[1778707074427,53.3,79389.81,0.0,0.0097,1e-05,1.68596]
[1778707079463,53.3,79386.81,0.0,0.00967,1e-05,1.68249]
[1778707084497,53.3,79394.16,0.0,0.00973,1e-05,1.69101]
[1778707089545,53.3,79394.53,0.0,0.00973,1e-05,1.69144]
[1778707094579,53.3,79393.69,0.0,0.00972,1e-05,1.69047]
[1778707100624,53.3,79390.76,0.0,0.0097,1e-05,1.68707]
[1778707105660,53.3,79393.14,0.0,0.00972,1e-05,1.68983]
[1778707110695,53.3,79392.45,0.0,0.00972,1e-05,1.68903]
[1778707115730,53.3,79392.05,0.0,0.0097,1e-05,1.68699]
[1778707120766,53.3,79391.34,0.0,0.0097,1e-05,1.68617]
[1778707125800,53.3,79393.65,0.0,0.00972,1e-05,1.68884]
[1778707130835,53.3,79393.29,0.0,0.00971,1e-05,1.68843]
[1778707135870,53.3,79392.66,0.0,0.00971,1e-05,1.6877]
[1778707142919,53.3,79393.73,0.0,0.00972,1e-05,1.68894]
[1778707147954,53.3,79393.48,0.0,0.00971,1e-05,1.68865]
[1778707152989,53.3,79381.09,0.0,0.00962,1e-05,1.67432]
[1778707158030,53.3,79378.41,0.0,0.0096,1e-05,1.67123]
[1778707163065,53.3,79380.3,0.0,0.00962,1e-05,1.67341]
[1778707168100,53.3,79381.22,0.0,0.00962,1e-05,1.67447]
[1778707171121,53.3,79396.55,0.0,0.00973,1e-05,1.69064]
[1778707176156,53.3,79400.54,0.0,0.00976,1e-05,1.69528]
[1778707182198,53.3,79401.91,0.0,0.00977,1e-05,1.69687]
[1778707187232,53.3,79402.15,0.0,0.00977,1e-05,1.69715]
[1778707193275,53.3,79402.99,0.0,0.00978,1e-05,1.69813]
[1778707198313,53.3,79405.19,0.0,0.00979,1e-05,1.7007]
[1778707203347,53.3,79406.99,0.0,0.00981,1e-05,1.7028]
[1778707208383,53.3,79414.12,0.0,0.00986,1e-05,1.71115]
[1778707213418,53.3,79406.48,0.0,0.0098,1e-05,1.70221]
[1778707219460,53.3,79406.34,0.0,0.0098,1e-05,1.70204]
[1778707224495,53.3,79405.74,0.0,0.0098,1e-05,1.70134]
[1778707234641,53.3,79406.78,0.0,0.0098,1e-05,1.70097]
[1778707240612,53.3,79407.03,0.0,0.0098,1e-05,1.70127]
[1778707247656,53.3,79406.12,0.0,0.00979,1e-05,1.7002]
[1778707252694,53.3,79406.71,0.0,0.0098,1e-05,1.70089]
[1778707260752,53.3,79406.83,0.0,0.0098,1e-05,1.70103]
[1778707265786,53.3,79396.99,0.0,0.00972,1e-05,1.68957]
[1778707270820,53.3,79395.98,0.0,0.00972,1e-05,1.6884]
[1778707275855,53.3,79398.45,0.0,0.00973,1e-05,1.69127]
[1778707280891,53.3,79404.22,0.0,0.00978,1e-05,1.69799]
[1778707285928,53.3,79405.94,0.0,0.00979,1e-05,1.69999]
[1778707290963,53.3,79402.09,0.0,0.00976,1e-05,1.6955]
[1778707295998,53.3,79395.89,0.0,0.00971,1e-05,1.68672]
[1778707301033,53.3,79399.46,0.0,0.00973,1e-05,1.69087]
[1778707306068,53.3,79396.67,0.0,0.00971,1e-05,1.68763]
[1778707314125,53.3,79398.08,0.0,0.00972,1e-05,1.68926]
[1778707319160,53.3,79399.7,0.0,0.00973,1e-05,1.69115]
[1778707325279,53.3,79400.3,0.0,0.00974,1e-05,1.69184]
[1778707331243,53.3,79408.51,0.0,0.0098,1e-05,1.70141]
[1778707336279,53.3,79408.59,0.0,0.0098,1e-05,1.7015]
[1778707341315,53.3,79408.23,0.0,0.0098,1e-05,1.70108]
[1778707346350,53.3,79417.02,0.0,0.00987,1e-05,1.71138]
[1778707351385,53.3,79415.91,0.0,0.00985,1e-05,1.70848]
[1778707356419,53.3,79409.47,0.0,0.0098,1e-05,1.70095]
[1778707361455,53.3,79409.48,0.0,0.0098,1e-05,1.70096]
[1778707366490,53.3,79409.08,0.0,0.0098,1e-05,1.70049]
[1778707371525,53.3,79406.92,0.0,0.00978,1e-05,1.69797]
[1778707376560,53.3,79405.61,0.0,0.00977,1e-05,1.69645]
[1778707381595,53.3,79403.54,0.0,0.00975,1e-05,1.69403]
[1778707386629,53.3,79398.85,0.0,0.00972,1e-05,1.68858]
[1778707391666,53.3,79398.49,0.0,0.00972,1e-05,1.68816]
[1778707396701,53.3,79396.59,0.0,0.0097,1e-05,1.68596]
[1778707401736,53.3,79397.43,0.0,0.00971,1e-05,1.68693]
[1778707407779,53.3,79397.36,0.0,0.00971,1e-05,1.68685]
[1778707412814,53.3,79396.77,0.0,0.0097,1e-05,1.68459]
[1778707417849,53.3,79396.48,0.0,0.00969,1e-05,1.68426]
[1778707422885,53.3,79396.51,0.0,0.00969,1e-05,1.68429]
[1778707427921,53.3,79397.49,0.0,0.0097,1e-05,1.68543]
[1778707432958,53.3,79395.3,0.0,0.00968,1e-05,1.68289]
[1778707437990,53.3,79391.97,0.0,0.00966,1e-05,1.67904]
[1778707443025,53.3,79393.52,0.0,0.00967,1e-05,1.68083]
[1778707448061,53.3,79388.4,0.0,0.00963,1e-05,1.67492]
[1778707453097,53.3,79390.33,0.0,0.00965,1e-05,1.67714]
[1778707458132,53.3,79392.68,0.0,0.00966,1e-05,1.67986]
[1778707463167,53.3,79394.15,0.0,0.00968,1e-05,1.68156]
[1778707468204,53.3,79395.94,0.0,0.00969,1e-05,1.68363]
[1778707474246,53.3,79398.55,0.0,0.0097,1e-05,1.68508]
[1778707479281,53.3,79399.93,0.0,0.00971,1e-05,1.68668]
[1778707484316,53.3,79398.6,0.0,0.0097,1e-05,1.68514]
[1778707489350,53.3,79396.84,0.0,0.00969,1e-05,1.6831]
[1778707495396,53.3,79397.43,0.0,0.00969,1e-05,1.68379]
[1778707500430,53.3,79401.26,0.0,0.00972,1e-05,1.68823]
[1778707505464,53.3,79391.69,0.0,0.00965,1e-05,1.67715]
[1778707510499,53.3,79398.44,0.0,0.0097,1e-05,1.68496]
[1778707515534,53.3,79408.56,0.0,0.00978,1e-05,1.69672]
[1778707520569,53.3,79408.12,0.0,0.00977,1e-05,1.69621]
[1778707525603,53.3,79411.18,0.0,0.00979,1e-05,1.69978]
[1778707530639,53.3,79410.94,0.0,0.00979,1e-05,1.6995]
[1778707536753,53.3,79410.43,0.0,0.00978,1e-05,1.69732]
[1778707543730,53.3,79411.04,0.0,0.00979,1e-05,1.69803]
[1778707550779,53.3,79406.07,0.0,0.00975,1e-05,1.69224]
[1778707555814,53.3,79401.94,0.0,0.00972,1e-05,1.68744]
[1778707561856,53.3,79405.56,0.0,0.00974,1e-05,1.69165]
[1778707566964,53.3,79403.55,0.0,0.00973,1e-05,1.68931]
[1778707572938,53.3,79401.17,0.0,0.00971,1e-05,1.68655]
[1778707577973,53.3,79400.07,0.0,0.0097,1e-05,1.68527]
[1778707583008,53.3,79398.21,0.0,0.00969,1e-05,1.68312]
[1778707588043,53.3,79407.92,0.0,0.00976,1e-05,1.69439]
[1778707593078,53.3,79414.1,0.0,0.0098,1e-05,1.70002]
[1778707598114,53.3,79418.49,0.0,0.00983,1e-05,1.70515]
[1778707604155,53.3,79419.56,0.0,0.00984,1e-05,1.70641]
[1778707609190,53.3,79418.9,0.0,0.00984,1e-05,1.70563]
[1778707617315,53.3,79423.58,0.0,0.00987,1e-05,1.71112]
[1778707623288,53.3,79424.66,0.0,0.00988,1e-05,1.71239]
[1778707628323,53.3,79417.94,0.0,0.00983,1e-05,1.70451]
[1778707633359,53.3,79419.32,0.0,0.00984,1e-05,1.70613]
[1778707638394,53.3,79423.61,0.0,0.00987,1e-05,1.71116]
[1778707644436,53.3,79423.9,0.0,0.00987,1e-05,1.7115]
[1778707650479,53.3,79423.21,0.0,0.00987,1e-05,1.71069]
[1778707655515,53.3,79423.4,0.0,0.00986,1e-05,1.70932]
[1778707660550,53.3,79415.67,0.0,0.0098,1e-05,1.70027]
[1778707664578,53.3,79401.86,0.0,0.0097,1e-05,1.6842]
[1778707671628,53.3,79398.33,0.0,0.00967,1e-05,1.68011]
[1778707677741,53.3,79395.64,0.0,0.00965,1e-05,1.677]
[1778707683725,53.3,79393.97,0.0,0.00964,1e-05,1.67507]
[1778707688760,53.3,79392.07,0.0,0.00963,1e-05,1.67288]
[1778707693795,53.3,79390.84,0.0,0.00962,1e-05,1.67146]
[1778707700847,53.3,79390.15,0.0,0.00961,1e-05,1.67067]
[1778707706947,53.3,79385.96,0.0,0.00958,1e-05,1.66585]
[1778707712931,53.3,79385.82,0.0,0.00957,1e-05,1.66412]
[1778707721993,53.3,79385.72,0.0,0.00957,1e-05,1.66401]
[1778707727030,53.3,79384.88,0.0,0.00956,1e-05,1.66305]
[1778707732065,53.3,79384.03,0.0,0.00956,1e-05,1.66207]
[1778707737100,53.3,79382.96,0.0,0.00955,1e-05,1.66084]
[1778707742135,53.3,79382.11,0.0,0.00954,1e-05,1.65987]
[1778707747170,53.3,79380.91,0.0,0.00953,1e-05,1.65849]
[1778707752205,53.3,79377.72,0.0,0.00951,1e-05,1.65484]
[1778707757239,53.3,79387.95,0.0,0.00959,1e-05,1.66657]
[1778707762275,53.3,79393.01,0.0,0.00962,1e-05,1.6724]
[1778707767368,53.3,79390.88,0.0,0.00961,1e-05,1.66994]
[1778707773353,53.3,79391.28,0.0,0.0096,1e-05,1.66884]
[1778707780402,53.3,79392.98,0.0,0.00961,1e-05,1.67079]
[1778707787508,53.3,79391.73,0.0,0.00961,1e-05,1.66936]
[1778707793493,53.3,79395.64,0.0,0.00963,1e-05,1.67386]
[1778707798528,53.3,79396.89,0.0,0.00964,1e-05,1.6753]
[1778707803562,53.3,79395.19,0.0,0.00963,1e-05,1.67334]
[1778707808598,53.3,79394.41,0.0,0.00963,1e-05,1.67244]
[1778707817718,53.3,79391.4,0.0,0.0096,1e-05,1.66898]
[1778707823703,53.3,79390.97,0.0,0.0096,1e-05,1.66848]
[1778707828737,53.3,79390.23,0.0,0.00959,1e-05,1.66763]
[1778707833774,53.3,79391.47,0.0,0.00959,1e-05,1.66749]
[1778707838808,53.3,79393.77,0.0,0.00961,1e-05,1.67014]
[1778707843842,53.3,79395.18,0.0,0.00962,1e-05,1.67176]
[1778707848878,53.3,79398.42,0.0,0.00965,1e-05,1.6755]
[1778707853913,53.3,79398.37,0.0,0.00965,1e-05,1.67544]
[1778707859955,53.3,79408.67,0.0,0.00972,1e-05,1.68737]
[1778707864995,53.3,79415.63,0.0,0.00978,1e-05,1.69547]
[1778707870027,53.3,79419.76,0.0,0.00981,1e-05,1.70029]
[1778707876069,53.3,79422.75,0.0,0.00983,1e-05,1.70379]
[1778707881104,53.3,79425.9,0.0,0.00985,1e-05,1.70748]
[1778707886139,53.3,79428.41,0.0,0.00987,1e-05,1.71042]
[1778707891174,53.3,79429.56,0.0,0.00987,1e-05,1.71018]
[1778707896208,53.3,79430.59,0.0,0.00988,1e-05,1.71139]
[1778707901244,53.3,79433.64,0.0,0.0099,1e-05,1.71497]
[1778707906278,53.3,79434.64,0.0,0.00991,1e-05,1.71615]
[1778707911314,53.3,79435.72,0.0,0.00992,1e-05,1.71742]
[1778707916349,53.3,79436.52,0.0,0.00993,1e-05,1.71837]
[1778707924405,53.3,79437.12,0.0,0.00993,1e-05,1.71907]
[1778707929440,53.3,79438.17,0.0,0.00994,1e-05,1.72031]
[1778707935485,53.3,79438.52,0.0,0.00994,1e-05,1.72072]
[1778707940521,53.3,79443.91,0.0,0.00998,1e-05,1.72709]
[1778707945556,53.3,79443.43,0.0,0.00998,1e-05,1.72653]
[1778707950591,53.3,79441.95,0.0,0.00997,1e-05,1.72478]
[1778707955626,53.3,79442.15,0.0,0.00996,1e-05,1.72341]
[1778707961669,53.3,79445.09,0.0,0.00998,1e-05,1.72689]
[1778707966704,53.3,79443.83,0.0,0.00997,1e-05,1.7254]
[1778707971739,53.3,79442.67,0.0,0.00996,1e-05,1.72402]
[1778707976774,53.3,79441.47,0.0,0.00995,1e-05,1.72261]
[1778707981809,53.3,79441.34,0.0,0.00995,1e-05,1.72245]
[1778707988858,53.3,79440.65,0.0,0.00995,1e-05,1.72164]
[1778707993895,53.3,79440.26,0.0,0.00995,1e-05,1.72118]
[1778707998982,53.3,79439.48,0.0,0.00994,1e-05,1.72026]
[1778708009000,53.3,79439.01,0.0,0.00994,1e-05,1.7197]
[1778708012022,53.3,79438.67,0.0,0.00992,1e-05,1.7177]
[1778708019124,53.3,79438.8,0.0,0.00992,1e-05,1.71786]
[1778708025117,53.3,79437.99,0.0,0.00992,1e-05,1.7169]
[1778708030495,53.3,79428.26,0.0,0.00984,1e-05,1.70547]
[1778708030552,53.3,79429.32,0.0,0.00985,1e-05,1.70671]
[1778708037199,53.33,79429.51,0.0,0.00988,1e-05,1.71105]
[1778708043241,53.35,79431.47,0.0,0.00992,1e-05,1.71683]
[1778708049285,53.37,79431.46,0.0,0.00994,1e-05,1.72026]
[1778708054320,53.38,79426.48,0.0,0.00992,1e-05,1.71725]
[1778708059356,53.4,79414.13,0.0,0.00985,1e-05,1.70561]
[1778708064391,53.42,79406.94,0.0,0.00981,1e-05,1.70013]
[1778708069473,53.43,79403.21,0.0,0.0098,1e-05,1.69868]
[1778708075468,53.45,79400.51,0.0,0.0098,1e-05,1.69739]
[1778708080503,53.47,79396.88,0.0,0.00979,1e-05,1.69603]
[1778708085538,53.48,79412.82,0.0,0.00993,1e-05,1.71746]
[1778708090574,53.5,79415.32,0.0,0.00996,1e-05,1.72306]
[1778708095609,53.51,79420.22,0.0,0.01002,1e-05,1.73145]
[1778708100644,53.53,79425.71,0.0,0.01008,1e-05,1.74049]
[1778708101125,53.53,79425.71,0.0,0.01008,1e-05,1.74049]
[1778708101651,53.53,79426.76,0.0,0.01009,1e-05,1.74224]
[1778708102659,53.53,79440.43,0.0,0.0102,1e-05,1.75904]
[1778708104462,53.54,79443.53,0.0,0.01023,1e-05,1.76323]
[1778708104672,53.54,79446.11,0.0,0.01025,1e-05,1.76679]
[1778708109708,53.55,79449.75,0.0,0.01029,1e-05,1.77346]
[1778708114742,53.56,79450.24,0.0,0.01031,1e-05,1.77629]
[1778708119825,53.58,79450.2,0.0,0.01033,1e-05,1.77847]
[1778708125821,53.59,79451.92,0.0,0.01036,1e-05,1.78318]
[1778708132869,53.61,79453.06,0.0,0.01038,1e-05,1.78595]
[1778708137904,53.62,79449.53,0.0,0.01036,1e-05,1.78385]
[1778708142938,53.63,79448.52,0.0,0.01037,1e-05,1.78478]
[1778708147974,53.64,79447.78,0.0,0.01038,1e-05,1.786]
[1778708153009,53.65,79447.2,0.0,0.01039,1e-05,1.78739]
[1778708158044,53.67,79446.6,0.0,0.0104,1e-05,1.78873]
[1778708163079,53.68,79444.69,0.0,0.0104,1e-05,1.78846]
[1778708168115,53.69,79444.6,0.0,0.01041,1e-05,1.79038]
[1778708173149,53.7,79442.18,0.0,0.0104,1e-05,1.78946]
[1778708178186,53.71,79436.39,0.0,0.01037,1e-05,1.78449]
[1778708183220,53.72,79432.87,0.0,0.01036,1e-05,1.7823]
[1778708188254,53.74,79433.08,0.0,0.01038,1e-05,1.78507]
[1778708193288,53.75,79433.5,0.0,0.01038,1e-05,1.78603]
[1778708200398,53.76,79429.95,0.0,0.01038,1e-05,1.78469]
[1778708206380,53.78,79435.25,0.0,0.01043,1e-05,1.79359]
[1778708211417,53.79,79435.75,0.0,0.01045,1e-05,1.79622]
[1778708216451,53.8,79438.57,0.0,0.01049,1e-05,1.80166]
[1778708221485,53.81,79439.95,0.0,0.01051,1e-05,1.80532]
[1778708227527,53.82,79441.05,0.0,0.01054,1e-05,1.80902]
[1778708232562,53.83,79448.59,0.0,0.01061,1e-05,1.82012]
[1778708238604,53.85,79447.84,0.0,0.01062,1e-05,1.82138]
[1778708243640,53.86,79447.45,0.0,0.01063,1e-05,1.82268]
[1778708248674,53.86,79446.89,0.0,0.01063,1e-05,1.82373]
[1778708253709,53.87,79451.06,0.0,0.01067,1e-05,1.82889]
[1778708258744,53.88,79451.81,0.0,0.01069,1e-05,1.83149]
[1778708260314,53.88,79452.1,0.0,0.01069,1e-05,1.83217]
[1778708260758,53.89,79455.21,0.0,0.01072,1e-05,1.83633]
[1778708265794,53.89,79462.52,0.0,0.01078,1e-05,1.84535]
[1778708267565,53.89,79464.36,0.0,0.01079,1e-05,1.84794]
[1778708267808,53.89,79463.56,0.0,0.01079,1e-05,1.84726]
[1778708273850,53.9,79462.58,0.0,0.01079,1e-05,1.84787]
[1778708278885,53.91,79465.65,0.0,0.01083,1e-05,1.85315]
[1778708281907,53.91,79454.22,0.0,0.01074,1e-05,1.83988]
[1778708284349,53.91,79443.69,0.0,0.01066,1e-05,1.82724]
[1778708284438,53.91,79444.07,0.0,0.01066,1e-05,1.82771]
[1778708289963,53.91,79443.23,0.0,0.01066,1e-05,1.82668]
[1778708294998,53.91,79444.52,0.0,0.01067,1e-05,1.82826]
[1778708300033,53.91,79449.24,0.0,0.0107,1e-05,1.83406]
[1778708305068,53.91,79458.53,0.0,0.01078,1e-05,1.84551]
[1778708311176,53.91,79460.17,0.0,0.01078,1e-05,1.84586]
[1778708317153,53.92,79459.28,0.0,0.01078,1e-05,1.84534]
[1778708322187,53.92,79454.62,0.0,0.01074,1e-05,1.83959]
[1778708327222,53.92,79450.95,0.0,0.01071,1e-05,1.83507]
[1778708332257,53.92,79450.88,0.0,0.01071,1e-05,1.83498]
[1778708338301,53.92,79452.67,0.0,0.01073,1e-05,1.83719]
[1778708343335,53.92,79457.25,0.0,0.01076,1e-05,1.84284]
[1778708348369,53.92,79464.71,0.0,0.01082,1e-05,1.85206]
[1778708353404,53.92,79467.41,0.0,0.01085,1e-05,1.85541]
[1778708359447,53.92,79467.3,0.0,0.01085,1e-05,1.85528]
[1778708364480,53.92,79467.3,0.0,0.01085,1e-05,1.85528]
[1778708369516,53.92,79467.56,0.0,0.01085,1e-05,1.8556]
[1778708374551,53.92,79467.12,0.0,0.01083,1e-05,1.85337]
[1778708380592,53.92,79467.22,0.0,0.01084,1e-05,1.85349]
[1778708385628,53.92,79467.6,0.0,0.01084,1e-05,1.85396]
[1778708391736,53.92,79468.39,0.0,0.01084,1e-05,1.85494]
[1778708397712,53.92,79468.23,0.0,0.01084,1e-05,1.85474]
[1778708402747,53.92,79474.35,0.0,0.01089,1e-05,1.86235]
[1778708407783,53.92,79475.88,0.0,0.01091,1e-05,1.86426]
[1778708412820,53.92,79473.13,0.0,0.01088,1e-05,1.86083]
[1778708417853,53.92,79473.83,0.0,0.01089,1e-05,1.8617]
[1778708422888,53.92,79475.56,0.0,0.0109,1e-05,1.86386]
[1778708428930,53.92,79476.21,0.0,0.01091,1e-05,1.86467]
[1778708433965,53.92,79475.35,0.0,0.01089,1e-05,1.8619]
[1778708440014,53.92,79468.57,0.0,0.01084,1e-05,1.85348]
[1778708445042,53.92,79467.87,0.0,0.01083,1e-05,1.85261]
[1778708450079,53.92,79464.39,0.0,0.0108,1e-05,1.8483]
[1778708455115,53.92,79457.93,0.0,0.01075,1e-05,1.84031]
[1778708460149,53.92,79453.97,0.0,0.01072,1e-05,1.83543]
[1778708465184,53.92,79446.87,0.0,0.01066,1e-05,1.82671]
[1778708470220,53.92,79459.05,0.0,0.01076,1e-05,1.8417]
[1778708471495,53.92,79459.05,0.0,0.01076,1e-05,1.8417]
[1778708471560,53.92,79467.1,0.0,0.01083,1e-05,1.85197]
[1778708477268,53.93,79466.65,0.0,0.01083,1e-05,1.85259]
[1778708480725,53.93,79466.34,0.0,0.01083,1e-05,1.85221]
[1778708480740,53.93,79466.7,0.0,0.01083,1e-05,1.85265]
[1778708486100,53.93,79466.6,0.0,0.01083,1e-05,1.85253]
[1778708486109,53.93,79466.59,0.0,0.01083,1e-05,1.85311]
[1778708492444,53.94,79466.18,0.0,0.01083,1e-05,1.85269]
[1778708498415,53.95,79474.98,0.0,0.01092,1e-05,1.86536]
[1778708504457,53.96,79476.44,0.0,0.01094,1e-05,1.86887]
[1778708509493,53.96,79471.74,0.0,0.01091,1e-05,1.86443]
[1778708514529,53.97,79470.64,0.0,0.01091,1e-05,1.8645]
[1778708519564,53.98,79470.01,0.0,0.01092,1e-05,1.86514]
[1778708526813,53.98,79470.9,0.0,0.01093,1e-05,1.8671]
[1778708526915,53.99,79471.88,0.0,0.01094,1e-05,1.86888]
[1778708532726,53.99,79471.88,0.0,0.01094,1e-05,1.86888]
[1778708539708,53.99,79476.05,0.0,0.01098,1e-05,1.87409]
[1778708544740,53.99,79476.66,0.0,0.01098,1e-05,1.87485]
[1778708550781,53.99,79476.84,0.0,0.01098,1e-05,1.87508]
[1778708555818,53.99,79480.79,0.0,0.01101,1e-05,1.87832]
[1778708560853,53.99,79481.21,0.0,0.01101,1e-05,1.87884]
[1778708565888,53.99,79481.46,0.0,0.01101,1e-05,1.87916]
[1778708570923,53.99,79481.47,0.0,0.01101,1e-05,1.87917]
[1778708578979,53.99,79481.69,0.0,0.01101,1e-05,1.87945]
[1778708584015,53.99,79481.94,0.0,0.01101,1e-05,1.87976]
[1778708589049,53.99,79482.44,0.0,0.01102,1e-05,1.88039]
[1778708594083,53.99,79482.92,0.0,0.01102,1e-05,1.88099]
[1778708599119,53.99,79482.46,0.0,0.01102,1e-05,1.88041]
[1778708604156,53.99,79482.91,0.0,0.01102,1e-05,1.88098]
[1778708605279,53.99,79486.07,0.0,0.01105,1e-05,1.88494]
[1778708606168,53.99,79488.16,0.0,0.01107,1e-05,1.88757]
[1778708611204,53.99,79488.94,0.0,0.01106,1e-05,1.88684]
[1778708616287,53.99,79487.89,0.0,0.01106,1e-05,1.88579]
[1778708621322,53.99,79485.07,0.0,0.01103,1e-05,1.88251]
[1778708626357,54.0,79483.38,0.0,0.01103,1e-05,1.88168]
[1778708631392,54.0,79479.87,0.0,0.01101,1e-05,1.87855]
[1778708636427,54.01,79480.23,0.0,0.01102,1e-05,1.87977]
[1778708641462,54.01,79474.32,0.0,0.01097,1e-05,1.87237]
[1778708648515,54.02,79475.37,0.0,0.01099,1e-05,1.8753]
[1778708653549,54.02,79476.34,0.0,0.011,1e-05,1.87785]
[1778708658584,54.03,79477.2,0.0,0.01102,1e-05,1.88024]
[1778708663619,54.04,79470.88,0.0,0.01098,1e-05,1.87364]
[1778708669661,54.05,79468.81,0.0,0.01097,1e-05,1.87267]
[1778708674696,54.05,79463.43,0.0,0.01093,1e-05,1.86559]
[1778708679731,54.06,79459.52,0.0,0.0109,1e-05,1.86209]
[1778708684771,54.07,79461.0,0.0,0.01092,1e-05,1.86527]
[1778708689801,54.08,79460.43,0.0,0.01093,1e-05,1.86612]
[1778708695844,54.09,79460.33,0.0,0.01094,1e-05,1.86754]
[1778708700881,54.09,79460.6,0.0,0.01095,1e-05,1.86914]
[1778708705916,54.1,79462.08,0.0,0.01097,1e-05,1.87223]
[1778708711958,54.11,79466.56,0.0,0.01102,1e-05,1.87926]
[1778708719007,54.12,79466.38,0.0,0.01103,1e-05,1.88067]
[1778708724043,54.12,79466.26,0.0,0.01103,1e-05,1.88167]
[1778708729078,54.13,79466.08,0.0,0.01104,1e-05,1.88259]
[1778708734130,54.13,79466.13,0.0,0.01104,1e-05,1.88209]
[1778708741164,54.14,79467.78,0.0,0.01106,1e-05,1.88575]
[1778708746201,54.15,79455.98,0.0,0.01097,1e-05,1.87217]
[1778708751231,54.16,79447.96,0.0,0.01092,1e-05,1.86345]
[1778708756267,54.16,79435.68,0.0,0.01082,1e-05,1.84955]
[1778708761302,54.17,79432.17,0.0,0.01081,1e-05,1.84661]
[1778708766337,54.18,79430.53,0.0,0.0108,1e-05,1.84601]
[1778708771372,54.19,79429.16,0.0,0.0108,1e-05,1.84574]
[1778708776284,54.19,79429.19,0.0,0.01081,1e-05,1.84662]
[1778708776315,54.19,79419.13,0.0,0.01073,1e-05,1.83482]
[1778708777424,54.2,79389.73,0.0,0.01049,1e-05,1.79937]
[1778708780445,54.2,79394.31,0.0,0.01054,1e-05,1.80561]
[1778708780517,54.2,79395.21,0.0,0.01055,1e-05,1.80705]
[1778708783466,54.21,79413.92,0.0,0.0107,1e-05,1.83085]
[1778708789506,54.22,79420.53,0.0,0.01077,1e-05,1.84077]
[1778708794541,54.22,79425.57,0.0,0.01081,1e-05,1.84675]
[1778708799582,54.23,79425.38,0.0,0.01082,1e-05,1.84791]
[1778708803605,54.24,79439.3,0.0,0.01094,1e-05,1.86624]
[1778708807640,54.24,79451.91,0.0,0.01105,1e-05,1.88292]
[1778708813678,54.25,79450.39,0.0,0.01104,1e-05,1.88234]
[1778708818711,54.26,79448.0,0.0,0.01103,1e-05,1.88044]
[1778708823745,54.26,79436.01,0.0,0.01094,1e-05,1.86666]
[1778708828780,54.27,79426.26,0.0,0.01087,1e-05,1.85583]
[1778708834837,54.28,79425.46,0.0,0.01087,1e-05,1.85641]
[1778708839857,54.29,79435.19,0.0,0.01096,1e-05,1.86974]
[1778708844894,54.29,79452.56,0.0,0.01111,1e-05,1.89261]
[1778708849929,54.3,79453.91,0.0,0.01113,1e-05,1.8953]
[1778708854978,54.3,79458.07,0.0,0.01116,1e-05,1.89995]
[1778708859999,54.31,79461.58,0.0,0.0112,1e-05,1.90531]
[1778708865051,54.31,79463.95,0.0,0.01123,1e-05,1.90921]
[1778708870070,54.32,79464.05,0.0,0.01123,1e-05,1.91022]
[1778708875106,54.32,79464.03,0.0,0.01124,1e-05,1.91107]
[1778708880145,54.33,79470.42,0.0,0.0113,1e-05,1.92001]
[1778708885176,54.33,79478.73,0.0,0.01137,1e-05,1.93133]
[1778708890212,54.33,79477.96,0.0,0.01137,1e-05,1.93092]
[1778708895265,54.34,79476.67,0.0,0.01136,1e-05,1.93]
[1778708901288,54.34,79477.15,0.0,0.01137,1e-05,1.93145]
[1778708906323,54.35,79476.36,0.0,0.01137,1e-05,1.93114]
[1778708911358,54.35,79475.53,0.0,0.01136,1e-05,1.92902]
[1778708916393,54.35,79474.09,0.0,0.01135,1e-05,1.92773]
[1778708921428,54.35,79472.95,0.0,0.01134,1e-05,1.92628]
[1778708926464,54.36,79477.74,0.0,0.01139,1e-05,1.93306]
[1778708932505,54.36,79481.44,0.0,0.01142,1e-05,1.93849]
[1778708937540,54.36,79481.48,0.0,0.01143,1e-05,1.93912]
[1778708942574,54.37,79479.78,0.0,0.01142,1e-05,1.93751]
[1778708947615,54.37,79479.72,0.0,0.01142,1e-05,1.93801]
[1778708952650,54.37,79475.55,0.0,0.01139,1e-05,1.93326]
[1778708957685,54.38,79469.96,0.0,0.01135,1e-05,1.92677]
[1778708962720,54.38,79468.29,0.0,0.01134,1e-05,1.9253]
[1778708967754,54.38,79467.8,0.0,0.01134,1e-05,1.92532]
[1778708969639,54.38,79467.76,0.0,0.01134,1e-05,1.92539]
[1778708969769,54.38,79467.53,0.0,0.01134,1e-05,1.92523]
[1778708974804,54.38,79462.62,0.0,0.01128,1e-05,1.91727]
[1778708976356,54.38,79462.62,0.0,0.01128,1e-05,1.91727]
[1778708976367,54.38,79453.64,0.0,0.01121,1e-05,1.90593]
[1778708981853,54.39,79452.99,0.0,0.01121,1e-05,1.90593]
[1778708986899,54.39,79455.05,0.0,0.01123,1e-05,1.90936]
[1778708989917,54.4,79455.27,0.0,0.01124,1e-05,1.91013]
[1778708992938,54.4,79455.61,0.0,0.01124,1e-05,1.91105]
[1778708997973,54.4,79455.84,0.0,0.01125,1e-05,1.91216]
[1778709003008,54.41,79457.2,0.0,0.01127,1e-05,1.91468]
[1778709009051,54.41,79458.12,0.0,0.01128,1e-05,1.91616]
[1778709015096,54.41,79459.19,0.0,0.01129,1e-05,1.91798]
[1778709020130,54.41,79470.38,0.0,0.01139,1e-05,1.93288]
[1778709025165,54.42,79473.11,0.0,0.01142,1e-05,1.93711]
[1778709030200,54.42,79481.05,0.0,0.01149,1e-05,1.94784]
[1778709035237,54.42,79478.51,0.0,0.01146,1e-05,1.94337]
[1778709040271,54.43,79478.52,0.0,0.01146,1e-05,1.94392]
[1778709045307,54.43,79478.57,0.0,0.01147,1e-05,1.94452]
[1778709050341,54.43,79485.44,0.0,0.01153,1e-05,1.95384]
[1778709055376,54.44,79485.94,0.0,0.01154,1e-05,1.95495]
[1778709061419,54.44,79489.27,0.0,0.01157,1e-05,1.95977]
[1778709066454,54.44,79494.79,0.0,0.01162,1e-05,1.96732]
[1778709071495,54.44,79493.0,0.0,0.01161,1e-05,1.9654]
[1778709076531,54.44,79490.89,0.0,0.01159,1e-05,1.96307]
[1778709080559,54.45,79473.91,0.0,0.01145,1e-05,1.94162]
[1778709085594,54.45,79477.17,0.0,0.01148,1e-05,1.94633]
[1778709090629,54.45,79483.67,0.0,0.01154,1e-05,1.95516]
[1778709095664,54.45,79487.54,0.0,0.01157,1e-05,1.95884]
[1778709100699,54.46,79490.91,0.0,0.0116,1e-05,1.96365]
[1778709105734,54.46,79490.16,0.0,0.01159,1e-05,1.96314]
[1778709110769,54.46,79489.31,0.0,0.01159,1e-05,1.96249]
[1778709115804,54.46,79492.49,0.0,0.01162,1e-05,1.96702]
[1778709120839,54.47,79494.92,0.0,0.01164,1e-05,1.97059]
[1778709125875,54.47,79496.12,0.0,0.01166,1e-05,1.97257]
[1778709130911,54.47,79493.53,0.0,0.01164,1e-05,1.96966]
[1778709135945,54.47,79491.59,0.0,0.01162,1e-05,1.9676]
[1778709140980,54.48,79491.73,0.0,0.01163,1e-05,1.96822]
[1778709146015,54.48,79490.01,0.0,0.01162,1e-05,1.96642]
[1778709151051,54.48,79491.02,0.0,0.01162,1e-05,1.96634]
[1778709156086,54.48,79489.42,0.0,0.01161,1e-05,1.96465]
[1778709161121,54.48,79490.78,0.0,0.01162,1e-05,1.96678]
[1778709166157,54.49,79493.96,0.0,0.01165,1e-05,1.97122]
[1778709171197,54.49,79498.71,0.0,0.01169,1e-05,1.97763]
[1778709176228,54.49,79496.4,0.0,0.01168,1e-05,1.97488]
[1778709184284,54.49,79495.14,0.0,0.01167,1e-05,1.97371]
[1778709189319,54.49,79495.42,0.0,0.01167,1e-05,1.97431]
[1778709193346,54.49,79483.49,0.0,0.01157,1e-05,1.95918]
[1778709198381,54.49,79482.02,0.0,0.01156,1e-05,1.95768]
[1778709202409,54.5,79468.63,0.0,0.01145,1e-05,1.94086]
[1778709207472,54.5,79468.25,0.0,0.01145,1e-05,1.94098]
[1778709212479,54.5,79471.33,0.0,0.01147,1e-05,1.94374]
[1778709215499,54.5,79485.99,0.0,0.0116,1e-05,1.96288]
[1778709221543,54.51,79476.56,0.0,0.01152,1e-05,1.95135]
[1778709226577,54.51,79483.31,0.0,0.01158,1e-05,1.9605]
[1778709231612,54.51,79485.12,0.0,0.0116,1e-05,1.96325]
[1778709237682,54.52,79486.29,0.0,0.01161,1e-05,1.96525]
[1778709242694,54.52,79486.22,0.0,0.01162,1e-05,1.96555]
[1778709247729,54.52,79489.18,0.0,0.01164,1e-05,1.96976]
[1778709252764,54.52,79490.74,0.0,0.01166,1e-05,1.97214]
[1778709257800,54.52,79493.29,0.0,0.01168,1e-05,1.97582]
[1778709262834,54.53,79495.87,0.0,0.01171,1e-05,1.97954]
[1778709267869,54.53,79497.63,0.0,0.01173,1e-05,1.98219]
[1778709272905,54.53,79492.73,0.0,0.01168,1e-05,1.97445]
[1778709277939,54.53,79490.39,0.0,0.01166,1e-05,1.97186]
[1778709282974,54.53,79486.55,0.0,0.01163,1e-05,1.96735]
[1778709288015,54.54,79485.66,0.0,0.01163,1e-05,1.96667]
[1778709293045,54.54,79485.96,0.0,0.01163,1e-05,1.96753]
[1778709298079,54.54,79488.9,0.0,0.01166,1e-05,1.97177]
[1778709303114,54.54,79496.17,0.0,0.01173,1e-05,1.98161]
[1778709308176,54.55,79499.58,0.0,0.01176,1e-05,1.98639]
[1778709313184,54.55,79500.86,0.0,0.01177,1e-05,1.98813]
[1778709318220,54.55,79501.15,0.0,0.01177,1e-05,1.98851]
[1778709323254,54.55,79502.06,0.0,0.01178,1e-05,1.98969]
[1778709328291,54.55,79502.73,0.0,0.01179,1e-05,1.99056]
[1778709333325,54.55,79497.17,0.0,0.01173,1e-05,1.98156]
[1778709338360,54.55,79489.17,0.0,0.01166,1e-05,1.97121]
[1778709340374,54.55,79476.94,0.0,0.01155,1e-05,1.95547]
[1778709345409,54.55,79465.86,0.0,0.01146,1e-05,1.94129]
[1778709347423,54.55,79452.69,0.0,0.01135,1e-05,1.92455]
[1778709348325,54.55,79452.69,0.0,0.01135,1e-05,1.92455]
[1778709348430,54.55,79447.11,0.0,0.0113,1e-05,1.91749]
[1778709353467,54.55,79436.0,0.0,0.01121,1e-05,1.90349]
[1778709358510,54.55,79432.1,0.0,0.01118,1e-05,1.89921]
[1778709363539,54.56,79430.54,0.0,0.01117,1e-05,1.89849]
[1778709368575,54.56,79428.19,0.0,0.01116,1e-05,1.89655]
[1778709373609,54.57,79423.54,0.0,0.01113,1e-05,1.89173]
[1778709378644,54.57,79413.92,0.0,0.01106,1e-05,1.88079]
[1778709382279,54.58,79408.79,0.0,0.01102,1e-05,1.8751]
[1778709382672,54.58,79405.25,0.0,0.01099,1e-05,1.87094]
[1778709386699,54.58,79392.7,0.0,0.0109,1e-05,1.8564]
[1778709391734,54.59,79390.98,0.0,0.01088,1e-05,1.85382]
[1778709396770,54.6,79390.5,0.0,0.01088,1e-05,1.85445]
[1778709401805,54.6,79403.05,0.0,0.01099,1e-05,1.87107]
[1778709406840,54.61,79406.51,0.0,0.01103,1e-05,1.87642]
[1778709411874,54.61,79409.31,0.0,0.01106,1e-05,1.88095]
[1778709416910,54.62,79410.76,0.0,0.01108,1e-05,1.8838]
[1778709421945,54.62,79414.31,0.0,0.01112,1e-05,1.88927]
[1778709426979,54.63,79415.21,0.0,0.01113,1e-05,1.89145]
[1778709433040,54.64,79416.26,0.0,0.01115,1e-05,1.89402]
[1778709439082,54.64,79417.26,0.0,0.01116,1e-05,1.89652]
[1778709444117,54.65,79418.78,0.0,0.01118,1e-05,1.89946]
[1778709449152,54.66,79419.57,0.0,0.0112,1e-05,1.90147]
[1778709454187,54.66,79421.46,0.0,0.01121,1e-05,1.90313]
[1778709459228,54.67,79420.53,0.0,0.01121,1e-05,1.90298]
[1778709464259,54.67,79420.77,0.0,0.01122,1e-05,1.9043]
[1778709469293,54.68,79420.9,0.0,0.01123,1e-05,1.90547]
[1778709475335,54.68,79420.5,0.0,0.01123,1e-05,1.90618]
[1778709480370,54.69,79420.59,0.0,0.01124,1e-05,1.9073]
[1778709485405,54.69,79420.67,0.0,0.01125,1e-05,1.90839]
[1778709490440,54.7,79420.49,0.0,0.01125,1e-05,1.90915]
[1778709495475,54.71,79407.56,0.0,0.01115,1e-05,1.89401]
[1778709500509,54.71,79406.58,0.0,0.01115,1e-05,1.89388]
[1778709506553,54.72,79400.67,0.0,0.01111,1e-05,1.88782]
[1778709511587,54.72,79395.62,0.0,0.01107,1e-05,1.88091]
[1778709516622,54.73,79396.66,0.0,0.01108,1e-05,1.88326]
[1778709521657,54.74,79395.86,0.0,0.01108,1e-05,1.88351]
[1778709526692,54.74,79385.19,0.0,0.011,1e-05,1.87134]
[1778709531727,54.75,79380.03,0.0,0.01097,1e-05,1.86608]
[1778709534748,54.75,79360.04,0.0,0.01081,1e-05,1.84224]
[1778709539783,54.76,79357.53,0.0,0.0108,1e-05,1.84051]
[1778709543811,54.76,79370.64,0.0,0.01091,1e-05,1.85731]
[1778709548861,54.77,79373.32,0.0,0.01094,1e-05,1.862]
[1778709557923,54.78,79371.74,0.0,0.01094,1e-05,1.86206]
[1778709562958,54.79,79373.54,0.0,0.01096,1e-05,1.86537]
[1778709569000,54.8,79373.7,0.0,0.01097,1e-05,1.86687]
[1778709574034,54.8,79374.26,0.0,0.01098,1e-05,1.86694]
[1778709579070,54.81,79373.66,0.0,0.01098,1e-05,1.86729]
[1778709584105,54.81,79373.96,0.0,0.01099,1e-05,1.86874]
[1778709590155,54.82,79373.91,0.0,0.011,1e-05,1.86997]
[1778709595182,54.83,79376.22,0.0,0.01102,1e-05,1.87389]
[1778709600217,54.83,79376.27,0.0,0.01103,1e-05,1.87498]
[1778709601615,54.83,79375.82,0.0,0.01103,1e-05,1.87463]
[1778709602244,54.83,79381.52,0.0,0.01107,1e-05,1.88169]
[1778709603248,54.83,79422.38,0.0,0.01142,1e-05,1.93308]
[1778709604253,54.84,79408.99,0.0,0.0113,1e-05,1.91629]
[1778709605276,54.84,79388.58,0.0,0.01114,1e-05,1.8909]
[1778709608976,54.84,79392.75,0.0,0.01117,1e-05,1.89661]
[1778709609288,54.84,79385.54,0.0,0.01112,1e-05,1.8878]
[1778709614324,54.84,79384.55,0.0,0.01111,1e-05,1.88746]
[1778709619359,54.85,79392.61,0.0,0.01119,1e-05,1.89831]
[1778709624394,54.85,79392.75,0.0,0.01119,1e-05,1.89926]
[1778709629430,54.86,79395.22,0.0,0.01122,1e-05,1.90311]
[1778709634464,54.86,79396.34,0.0,0.01122,1e-05,1.90353]
[1778709639499,54.87,79400.94,0.0,0.01127,1e-05,1.91004]
[1778709644534,54.87,79406.99,0.0,0.01132,1e-05,1.91835]
[1778709649568,54.87,79408.88,0.0,0.01134,1e-05,1.92156]
[1778709655611,54.88,79404.91,0.0,0.01132,1e-05,1.91741]
[1778709660646,54.88,79398.63,0.0,0.01127,1e-05,1.91033]
[1778709665681,54.89,79397.27,0.0,0.01126,1e-05,1.90944]
[1778709670716,54.89,79403.87,0.0,0.01132,1e-05,1.91848]
[1778709675751,54.89,79415.43,0.0,0.01142,1e-05,1.93373]
[1778709680786,54.9,79415.65,0.0,0.01143,1e-05,1.93463]
[1778709682944,54.9,79419.65,0.0,0.01146,1e-05,1.93981]
[1778709683045,54.9,79420.88,0.0,0.01148,1e-05,1.94149]
[1778709685944,54.9,79420.82,0.0,0.01148,1e-05,1.94164]
[1778709686008,54.9,79420.26,0.0,0.01147,1e-05,1.94104]
[1778709686957,54.9,79420.26,0.0,0.01147,1e-05,1.94104]
[1778709687050,54.9,79407.52,0.0,0.01137,1e-05,1.92504]
[1778709688842,54.9,79392.32,0.0,0.01124,1e-05,1.9061]
[1778709691962,54.9,79386.87,0.0,0.0112,1e-05,1.89964]
[1778709692047,54.91,79381.1,0.0,0.01114,1e-05,1.89091]
[1778709697905,54.91,79378.17,0.0,0.01112,1e-05,1.88844]
[1778709702941,54.92,79379.68,0.0,0.01114,1e-05,1.89131]
[1778709707976,54.92,79380.21,0.0,0.01116,1e-05,1.89295]
[1778709713011,54.93,79389.5,0.0,0.01124,1e-05,1.90548]
[1778709718046,54.93,79386.89,0.0,0.01122,1e-05,1.90309]
[1778709723081,54.94,79384.64,0.0,0.01121,1e-05,1.90115]
[1778709728116,54.94,79383.59,0.0,0.01121,1e-05,1.9007]
[1778709731140,54.94,79401.64,0.0,0.01136,1e-05,1.92379]
[1778709736175,54.95,79402.99,0.0,0.01138,1e-05,1.9261]
[1778709741209,54.95,79404.91,0.0,0.0114,1e-05,1.92905]
[1778709746244,54.95,79406.05,0.0,0.01141,1e-05,1.93104]
[1778709751298,54.96,79406.45,0.0,0.01141,1e-05,1.93035]
[1778709756314,54.96,79406.7,0.0,0.01141,1e-05,1.93122]
[1778709761349,54.96,79405.59,0.0,0.01141,1e-05,1.93037]
[1778709766384,54.97,79396.31,0.0,0.01133,1e-05,1.91922]
[1778709771419,54.97,79393.48,0.0,0.01131,1e-05,1.91631]
[1778709774099,54.97,79392.22,0.0,0.0113,1e-05,1.91498]
[1778709774442,54.97,79389.06,0.0,0.01128,1e-05,1.91115]
[1778709777924,54.97,79389.08,0.0,0.01128,1e-05,1.91159]
[1778709778469,54.97,79379.78,0.0,0.01121,1e-05,1.9001]
[1778709783506,54.98,79388.93,0.0,0.01129,1e-05,1.91229]
[1778709788540,54.98,79385.1,0.0,0.01126,1e-05,1.90821]
[1778709793574,54.99,79389.28,0.0,0.0113,1e-05,1.91412]
[1778709798611,54.99,79380.31,0.0,0.01123,1e-05,1.90359]
[1778709804652,54.99,79380.77,0.0,0.01124,1e-05,1.90508]
[1778709809687,55.0,79378.35,0.0,0.01122,1e-05,1.90283]
[1778709814722,55.0,79383.89,0.0,0.01127,1e-05,1.90879]
[1778709819758,55.01,79384.22,0.0,0.01127,1e-05,1.90994]
[1778709821791,55.01,79367.04,0.0,0.01113,1e-05,1.88884]
[1778709826808,55.01,79369.72,0.0,0.01116,1e-05,1.89323]
[1778709831862,55.02,79362.45,0.0,0.01111,1e-05,1.88512]
[1778709836876,55.02,79362.13,0.0,0.01111,1e-05,1.88564]
[1778709841933,55.03,79361.72,0.0,0.01111,1e-05,1.88605]
[1778709846946,55.03,79368.08,0.0,0.01117,1e-05,1.89478]
[1778709851981,55.04,79361.28,0.0,0.01112,1e-05,1.88718]
[1778709857015,55.04,79355.31,0.0,0.01108,1e-05,1.8807]
[1778709862088,55.05,79352.47,0.0,0.01106,1e-05,1.87811]
[1778709868093,55.05,79354.39,0.0,0.01109,1e-05,1.88158]
[1778709873128,55.06,79355.21,0.0,0.01109,1e-05,1.88178]
[1778709878163,55.06,79348.67,0.0,0.01104,1e-05,1.87462]
[1778709883355,55.07,79351.58,0.0,0.01107,1e-05,1.879]
[1778709883408,55.07,79352.24,0.0,0.01108,1e-05,1.88001]
[1778709889246,55.07,79353.02,0.0,0.01108,1e-05,1.88098]
[1778709890388,55.07,79353.02,0.0,0.01108,1e-05,1.88098]
[1778709890408,55.07,79352.19,0.0,0.01108,1e-05,1.87995]
[1778709896295,55.08,79351.38,0.0,0.01108,1e-05,1.88007]
[1778709901330,55.08,79350.74,0.0,0.01108,1e-05,1.8802]
[1778709906365,55.09,79348.14,0.0,0.01106,1e-05,1.87792]
[1778709910393,55.09,79333.99,0.0,0.01095,1e-05,1.8613]
[1778709915432,55.1,79327.78,0.0,0.01091,1e-05,1.85482]
[1778709918563,55.1,79310.79,0.0,0.01078,1e-05,1.83463]
[1778709920264,55.1,79306.53,0.0,0.01075,1e-05,1.82998]
[1778709920560,55.1,79305.48,0.0,0.01074,1e-05,1.82871]
[1778709921555,55.1,79287.89,0.0,0.0106,1e-05,1.80812]
[1778709922562,55.11,79270.74,0.0,0.01047,1e-05,1.78835]
[1778709927599,55.12,79270.81,0.0,0.01048,1e-05,1.79018]
[1778709932519,55.13,79266.6,0.0,0.01045,1e-05,1.78493]
[1778709932636,55.13,79267.64,0.0,0.01046,1e-05,1.78651]
[1778709937669,55.14,79272.43,0.0,0.01051,1e-05,1.79393]
[1778709942704,55.15,79273.12,0.0,0.01053,1e-05,1.79641]
[1778709947739,55.16,79274.73,0.0,0.01055,1e-05,1.79999]
[1778709952774,55.17,79273.99,0.0,0.01056,1e-05,1.8008]
[1778709957481,55.17,79274.61,0.0,0.01057,1e-05,1.80254]
[1778709957485,55.17,79253.24,0.0,0.0104,1e-05,1.77755]
[1778709962844,55.19,79254.54,0.0,0.01043,1e-05,1.78134]
[1778709968050,55.19,79249.8,0.0,0.0104,1e-05,1.7772]
[1778709968083,55.19,79250.88,0.0,0.01041,1e-05,1.77847]
[1778709973922,55.21,79247.76,0.0,0.0104,1e-05,1.77695]
[1778709978957,55.22,79242.6,0.0,0.01037,1e-05,1.77271]
[1778709983549,55.22,79243.7,0.0,0.01039,1e-05,1.77508]
[1778709983568,55.23,79242.12,0.0,0.01038,1e-05,1.77358]
[1778709984999,55.23,79230.48,0.0,0.01029,1e-05,1.75995]
[1778709990034,55.23,79232.52,0.0,0.0103,1e-05,1.76233]
[1778709995069,55.24,79231.67,0.0,0.0103,1e-05,1.76155]
[1778710000105,55.25,79239.92,0.0,0.01038,1e-05,1.77301]
[1778710005139,55.26,79239.22,0.0,0.01038,1e-05,1.77393]
[1778710010174,55.27,79234.3,0.0,0.01036,1e-05,1.76989]
[1778710015214,55.28,79241.3,0.0,0.01042,1e-05,1.77985]
[1778710021252,55.29,79243.38,0.0,0.01045,1e-05,1.78427]
[1778710026287,55.3,79239.51,0.0,0.01043,1e-05,1.78135]
[1778710027898,55.3,79233.56,0.0,0.01039,1e-05,1.77469]
[1778710028302,55.3,79230.38,0.0,0.01037,1e-05,1.7713]
[1778710033336,55.31,79227.23,0.0,0.01035,1e-05,1.76933]
[1778710038372,55.32,79231.95,0.0,0.0104,1e-05,1.77655]
[1778710043406,55.33,79225.9,0.0,0.01037,1e-05,1.77111]
[1778710048442,55.34,79229.23,0.0,0.0104,1e-05,1.77667]
[1778710053477,55.35,79237.31,0.0,0.01047,1e-05,1.7861]
[1778710058513,55.36,79238.4,0.0,0.01049,1e-05,1.78919]
[1778710061696,55.36,79239.45,0.0,0.0105,1e-05,1.79104]
[1778710061797,55.36,79239.82,0.0,0.0105,1e-05,1.79147]
[1778710067576,55.36,79241.26,0.0,0.01051,1e-05,1.79318]
[1778710069612,55.36,79241.92,0.0,0.01052,1e-05,1.79426]
[1778710069713,55.37,79242.31,0.0,0.01053,1e-05,1.79502]
[1778710073618,55.37,79230.64,0.0,0.01044,1e-05,1.78246]
[1778710078654,55.38,79228.07,0.0,0.01043,1e-05,1.78103]
[1778710081676,55.39,79212.84,0.0,0.01032,1e-05,1.76416]
[1778710084698,55.39,79224.63,0.0,0.01042,1e-05,1.77894]
[1778710089731,55.4,79227.49,0.0,0.01045,1e-05,1.78385]
[1778710094766,55.41,79231.96,0.0,0.0105,1e-05,1.79063]
[1778710099780,55.42,79237.8,0.0,0.01055,1e-05,1.79864]
[1778710099835,55.42,79233.53,0.0,0.01052,1e-05,1.79387]
[1778710104618,55.42,79231.26,0.0,0.01051,1e-05,1.79232]
[1778710104838,55.43,79234.8,0.0,0.01054,1e-05,1.79678]
[1778710109873,55.43,79234.0,0.0,0.01054,1e-05,1.79721]
[1778710113803,55.44,79231.85,0.0,0.01052,1e-05,1.79383]
[1778710113901,55.44,79228.28,0.0,0.0105,1e-05,1.78989]
[1778710115916,55.44,79214.98,0.0,0.0104,1e-05,1.77486]
[1778710120954,55.45,79219.63,0.0,0.01044,1e-05,1.78183]
[1778710125989,55.46,79221.5,0.0,0.01047,1e-05,1.7855]
[1778710130929,55.47,79229.4,0.0,0.01053,1e-05,1.79567]
[1778710131030,55.47,79243.81,0.0,0.01065,1e-05,1.81329]
[1778710137071,55.48,79245.65,0.0,0.01068,1e-05,1.81697]
[1778710142106,55.48,79257.71,0.0,0.01078,1e-05,1.83261]
[1778710145129,55.49,79271.41,0.0,0.01089,1e-05,1.84979]
[1778710150162,55.49,79271.72,0.0,0.0109,1e-05,1.85122]
[1778710155197,55.5,79272.29,0.0,0.01091,1e-05,1.85297]
[1778710160232,55.5,79271.4,0.0,0.01091,1e-05,1.85296]
[1778710165268,55.51,79272.59,0.0,0.01093,1e-05,1.85547]
[1778710170303,55.52,79280.44,0.0,0.011,1e-05,1.86601]
[1778710175338,55.52,79276.02,0.0,0.01096,1e-05,1.85995]
[1778710180373,55.53,79275.19,0.0,0.01096,1e-05,1.85995]
[1778710185408,55.53,79274.75,0.0,0.01097,1e-05,1.86042]
[1778710190443,55.54,79274.87,0.0,0.01097,1e-05,1.86157]
[1778710195479,55.54,79275.11,0.0,0.01098,1e-05,1.86285]
[1778710197972,55.55,79285.26,0.0,0.01107,1e-05,1.87543]
[1778710198500,55.55,79286.35,0.0,0.01108,1e-05,1.87711]
[1778710203536,55.55,79294.65,0.0,0.01115,1e-05,1.8881]
[1778710208570,55.56,79296.05,0.0,0.01117,1e-05,1.89059]
[1778710213604,55.56,79303.97,0.0,0.01124,1e-05,1.90104]
[1778710216627,55.56,79317.29,0.0,0.01135,1e-05,1.91794]
[1778710221128,55.56,79326.7,0.0,0.01143,1e-05,1.93003]
[1778710222014,55.56,79326.7,0.0,0.01143,1e-05,1.93003]
[1778710221667,55.56,79328.38,0.0,0.01145,1e-05,1.93221]
[1778710222668,55.56,79328.32,0.0,0.01145,1e-05,1.9322]
[1778710227703,55.57,79339.35,0.0,0.01154,1e-05,1.94637]
[1778710233746,55.57,79341.51,0.0,0.01155,1e-05,1.94768]
[1778710239790,55.57,79347.61,0.0,0.0116,1e-05,1.95566]
[1778710244826,55.57,79341.85,0.0,0.01156,1e-05,1.94869]
[1778710247849,55.57,79356.56,0.0,0.01168,1e-05,1.96745]
[1778710252884,55.57,79367.85,0.0,0.01178,1e-05,1.98192]
[1778710257918,55.57,79369.95,0.0,0.0118,1e-05,1.98468]
[1778710262954,55.57,79378.15,0.0,0.01187,1e-05,1.99521]
[1778710264123,55.57,79380.33,0.0,0.01189,1e-05,1.99799]
[1778710264968,55.57,79377.89,0.0,0.01187,1e-05,1.99485]
[1778710270004,55.57,79358.5,0.0,0.0117,1e-05,1.97007]
[1778710275039,55.57,79356.77,0.0,0.01169,1e-05,1.96801]
[1778710280073,55.57,79356.06,0.0,0.01168,1e-05,1.96727]
[1778710285109,55.58,79360.19,0.0,0.01172,1e-05,1.97268]
[1778710289145,55.58,79374.02,0.0,0.01184,1e-05,1.99041]
[1778710294201,55.58,79378.46,0.0,0.01187,1e-05,1.99431]
[1778710299237,55.58,79381.31,0.0,0.01189,1e-05,1.99792]
[1778710303264,55.58,79382.51,0.0,0.0119,1e-05,1.9994]
[1778710304271,55.58,79387.11,0.0,0.01194,1e-05,2.00529]
[1778710309306,55.57,79391.51,0.0,0.01198,1e-05,2.01077]
[1778710314341,55.57,79380.19,0.0,0.01188,1e-05,1.99606]
[1778710319376,55.57,79387.68,0.0,0.01194,1e-05,2.00561]
[1778710324411,55.57,79393.05,0.0,0.01199,1e-05,2.01231]
[1778710329446,55.57,79385.4,0.0,0.01192,1e-05,2.00223]
[1778710334481,55.57,79380.05,0.0,0.01187,1e-05,1.99523]
[1778710339516,55.57,79381.75,0.0,0.01189,1e-05,1.99733]
[1778710344557,55.57,79382.28,0.0,0.01189,1e-05,1.99788]
[1778710349593,55.57,79384.29,0.0,0.01191,1e-05,2.00034]
[1778710354627,55.57,79380.16,0.0,0.01186,1e-05,1.99312]
[1778710359663,55.57,79379.05,0.0,0.01185,1e-05,1.9916]
[1778710364697,55.57,79379.44,0.0,0.01185,1e-05,1.99201]
[1778710369732,55.57,79380.0,0.0,0.01186,1e-05,1.99265]
[1778710374767,55.57,79379.0,0.0,0.01185,1e-05,1.99127]
[1778710379802,55.57,79384.38,0.0,0.01189,1e-05,1.99809]
[1778710384842,55.56,79385.72,0.0,0.0119,1e-05,1.99967]
[1778710389872,55.56,79388.28,0.0,0.01192,1e-05,2.00276]
[1778710394908,55.56,79387.92,0.0,0.01192,1e-05,2.00212]
[1778710398935,55.56,79375.87,0.0,0.01181,1e-05,1.98655]
[1778710403970,55.56,79377.43,0.0,0.01183,1e-05,1.9885]
[1778710409005,55.56,79377.64,0.0,0.01183,1e-05,1.98872]
[1778710414041,55.56,79376.52,0.0,0.01181,1e-05,1.98547]
[1778710419076,55.56,79374.92,0.0,0.0118,1e-05,1.9834]
[1778710424111,55.56,79377.29,0.0,0.01182,1e-05,1.98638]
[1778710429147,55.56,79377.55,0.0,0.01182,1e-05,1.98663]
[1778710434185,55.56,79374.87,0.0,0.01179,1e-05,1.98313]
[1778710439218,55.56,79371.41,0.0,0.01176,1e-05,1.97869]
[1778710444252,55.56,79373.13,0.0,0.01178,1e-05,1.98085]
[1778710449288,55.56,79373.01,0.0,0.01178,1e-05,1.98066]
[1778710454322,55.56,79372.86,0.0,0.01178,1e-05,1.98043]
[1778710459357,55.56,79372.27,0.0,0.01177,1e-05,1.97964]
[1778710464393,55.56,79372.24,0.0,0.01177,1e-05,1.97957]
[1778710470434,55.56,79371.95,0.0,0.01177,1e-05,1.97916]
[1778710475468,55.56,79368.01,0.0,0.01172,1e-05,1.97236]
[1778710480504,55.56,79368.34,0.0,0.01173,1e-05,1.9728]
[1778710485539,55.56,79368.83,0.0,0.01173,1e-05,1.97343]
[1778710487553,55.56,79383.7,0.0,0.01186,1e-05,1.99239]
[1778710492588,55.56,79385.93,0.0,0.01188,1e-05,1.99506]
[1778710497623,55.56,79386.43,0.0,0.01188,1e-05,1.99551]
[1778710502658,55.56,79385.15,0.0,0.01187,1e-05,1.99367]
[1778710508700,55.55,79381.34,0.0,0.01183,1e-05,1.9886]
[1778710513742,55.55,79380.12,0.0,0.01182,1e-05,1.9869]
[1778710515750,55.55,79368.66,0.0,0.01172,1e-05,1.97223]
[1778710520784,55.55,79367.45,0.0,0.01171,1e-05,1.9707]
[1778710525819,55.55,79367.42,0.0,0.01171,1e-05,1.97068]
[1778710530520,55.55,79362.26,0.0,0.01167,1e-05,1.96416]
[1778710530854,55.55,79362.18,0.0,0.01167,1e-05,1.96406]
[1778710535890,55.55,79360.57,0.0,0.01164,1e-05,1.96024]
[1778710540925,55.55,79359.77,0.0,0.01164,1e-05,1.95923]
[1778710545967,55.55,79359.89,0.0,0.01164,1e-05,1.95938]
[1778710548094,55.55,79357.21,0.0,0.01161,1e-05,1.95599]
[1778710548115,55.55,79357.28,0.0,0.01162,1e-05,1.95613]
[1778710548557,55.55,79357.28,0.0,0.01162,1e-05,1.95613]
[1778710548981,55.55,79357.28,0.0,0.01162,1e-05,1.95613]
[1778710554021,55.55,79358.81,0.0,0.01163,1e-05,1.95806]
[1778710557038,55.55,79341.33,0.0,0.01148,1e-05,1.93611]
[1778710558937,55.55,79342.09,0.0,0.01149,1e-05,1.93712]
[1778710559052,55.55,79341.5,0.0,0.01148,1e-05,1.93637]
[1778710560593,55.55,79341.73,0.0,0.01149,1e-05,1.93666]
[1778710561066,55.55,79342.29,0.0,0.01149,1e-05,1.93737]
[1778710562076,55.55,79353.89,0.0,0.01159,1e-05,1.95197]
[1778710564993,55.55,79363.9,0.0,0.01167,1e-05,1.96465]
[1778710565094,55.55,79363.83,0.0,0.01167,1e-05,1.96456]
[1778710570130,55.55,79364.45,0.0,0.01168,1e-05,1.96536]
[1778710575164,55.55,79361.78,0.0,0.01165,1e-05,1.96199]
[1778710581206,55.55,79362.04,0.0,0.01166,1e-05,1.96235]
[1778710586241,55.55,79366.53,0.0,0.0117,1e-05,1.96805]
[1778710591280,55.55,79366.75,0.0,0.01169,1e-05,1.96653]
[1778710592287,55.55,79352.15,0.0,0.01156,1e-05,1.94804]
[1778710592647,55.55,79352.15,0.0,0.01156,1e-05,1.94804]
[1778710593292,55.55,79342.68,0.0,0.01148,1e-05,1.93613]
[1778710596654,55.56,79333.54,0.0,0.01141,1e-05,1.92484]
[1778710597320,55.56,79333.91,0.0,0.01141,1e-05,1.92538]
[1778710602355,55.56,79332.33,0.0,0.0114,1e-05,1.9238]
[1778710607390,55.56,79333.91,0.0,0.01142,1e-05,1.92619]
[1778710613432,55.56,79335.4,0.0,0.01143,1e-05,1.92857]
[1778710619474,55.57,79335.96,0.0,0.01144,1e-05,1.9298]
[1778710622712,55.57,79330.96,0.0,0.0114,1e-05,1.92374]
[1778710622755,55.57,79330.4,0.0,0.0114,1e-05,1.92314]
[1778710624756,55.57,79330.4,0.0,0.0114,1e-05,1.92324]
[1778710624852,55.57,79332.96,0.0,0.01142,1e-05,1.92654]
[1778710628537,55.57,79345.66,0.0,0.01153,1e-05,1.94281]
[1778710633572,55.57,79341.96,0.0,0.0115,1e-05,1.93854]
[1778710636744,55.57,79337.18,0.0,0.01146,1e-05,1.93273]
[1778710636801,55.57,79337.61,0.0,0.01147,1e-05,1.93336]
[1778710643221,55.58,79338.1,0.0,0.01147,1e-05,1.93445]
[1778710643264,55.58,79342.03,0.0,0.01151,1e-05,1.93956]
[1778710648681,55.58,79341.35,0.0,0.0115,1e-05,1.93915]
[1778710653716,55.58,79344.87,0.0,0.01153,1e-05,1.94225]
[1778710656790,55.58,79340.96,0.0,0.01149,1e-05,1.93752]
[1778710656796,55.58,79338.91,0.0,0.01148,1e-05,1.93504]
[1778710662779,55.59,79336.26,0.0,0.01146,1e-05,1.93233]
[1778710667820,55.59,79332.57,0.0,0.01143,1e-05,1.92823]
[1778710672855,55.59,79333.6,0.0,0.01144,1e-05,1.93003]
[1778710677891,55.6,79336.99,0.0,0.01148,1e-05,1.93477]
[1778710679573,55.6,79338.29,0.0,0.01149,1e-05,1.9365]
[1778710679904,55.6,79333.33,0.0,0.01145,1e-05,1.93038]
[1778710680851,55.6,79333.33,0.0,0.01145,1e-05,1.93038]
[1778710680915,55.6,79332.22,0.0,0.01144,1e-05,1.92909]
[1778710684645,55.6,79322.56,0.0,0.01136,1e-05,1.91736]
[1778710684940,55.6,79322.8,0.0,0.01136,1e-05,1.91778]
[1778710689975,55.6,79324.83,0.0,0.01138,1e-05,1.92087]
[1778710695012,55.61,79324.52,0.0,0.01138,1e-05,1.92101]
[1778710700044,55.61,79322.66,0.0,0.01137,1e-05,1.91922]
[1778710705091,55.61,79321.55,0.0,0.01137,1e-05,1.91837]
[1778710710115,55.61,79319.09,0.0,0.01135,1e-05,1.91586]
[1778710715151,55.62,79319.62,0.0,0.01135,1e-05,1.91533]
[1778710720186,55.62,79323.31,0.0,0.01138,1e-05,1.92045]
[1778710725220,55.62,79322.38,0.0,0.01138,1e-05,1.91979]
[1778710730255,55.63,79322.21,0.0,0.01138,1e-05,1.92019]
[1778710735295,55.63,79321.79,0.0,0.01138,1e-05,1.92017]
[1778710740325,55.63,79321.41,0.0,0.01138,1e-05,1.92019]
[1778710745360,55.63,79318.31,0.0,0.01136,1e-05,1.91684]
[1778710750394,55.64,79318.68,0.0,0.01137,1e-05,1.91783]
[1778710755430,55.64,79323.43,0.0,0.01141,1e-05,1.92424]
[1778710760465,55.64,79322.4,0.0,0.0114,1e-05,1.92341]
[1778710765500,55.65,79322.14,0.0,0.0114,1e-05,1.92355]
[1778710768622,55.65,79317.89,0.0,0.01137,1e-05,1.91855]
[1778710769527,55.65,79306.06,0.0,0.01127,1e-05,1.904]
[1778710771542,55.65,79297.94,0.0,0.0112,1e-05,1.89253]
[1778710778591,55.65,79300.06,0.0,0.01122,1e-05,1.89611]
[1778710783627,55.66,79302.85,0.0,0.01125,1e-05,1.9002]
[1778710788661,55.66,79292.07,0.0,0.01117,1e-05,1.88762]
[1778710793696,55.67,79294.45,0.0,0.01119,1e-05,1.89126]
[1778710798731,55.67,79282.97,0.0,0.0111,1e-05,1.87796]
[1778710803766,55.68,79275.83,0.0,0.01105,1e-05,1.8701]
[1778710808807,55.68,79281.52,0.0,0.0111,1e-05,1.87789]
[1778710813836,55.68,79276.1,0.0,0.01106,1e-05,1.87212]
[1778710818871,55.69,79269.41,0.0,0.01102,1e-05,1.86494]
[1778710823906,55.69,79274.57,0.0,0.01106,1e-05,1.8721]
[1778710828941,55.7,79277.17,0.0,0.01109,1e-05,1.87617]
[1778710833976,55.7,79293.62,0.0,0.01122,1e-05,1.89545]
[1778710839011,55.71,79295.96,0.0,0.01125,1e-05,1.89901]
[1778710844046,55.71,79298.77,0.0,0.01127,1e-05,1.90309]
[1778710849083,55.71,79300.79,0.0,0.01129,1e-05,1.90618]
[1778710854118,55.72,79300.07,0.0,0.01129,1e-05,1.90582]
[1778710859154,55.72,79293.97,0.0,0.01124,1e-05,1.89885]
[1778710864188,55.72,79296.01,0.0,0.01126,1e-05,1.90191]
[1778710869227,55.73,79295.4,0.0,0.01126,1e-05,1.90169]
[1778710874261,55.73,79294.69,0.0,0.01126,1e-05,1.90133]
[1778710879297,55.73,79294.81,0.0,0.01127,1e-05,1.902]
[1778710884332,55.74,79293.22,0.0,0.01126,1e-05,1.90056]
[1778710889367,55.74,79292.71,0.0,0.01126,1e-05,1.90057]
[1778710894402,55.74,79297.57,0.0,0.01129,1e-05,1.90535]
[1778710899450,55.74,79300.15,0.0,0.01131,1e-05,1.90905]
[1778710904473,55.75,79299.18,0.0,0.01131,1e-05,1.90834]
[1778710909520,55.75,79298.24,0.0,0.01131,1e-05,1.90768]
[1778710911294,55.75,79298.24,0.0,0.01131,1e-05,1.90778]
[1778710911523,55.75,79298.56,0.0,0.01131,1e-05,1.90827]
[1778710916557,55.75,79298.42,0.0,0.01131,1e-05,1.90859]
[1778710921593,55.76,79297.47,0.0,0.01131,1e-05,1.90791]
[1778710926627,55.76,79295.6,0.0,0.0113,1e-05,1.90612]
[1778710931662,55.76,79295.94,0.0,0.0113,1e-05,1.90705]
[1778710936698,55.77,79295.3,0.0,0.0113,1e-05,1.90677]
[1778710941732,55.77,79295.26,0.0,0.0113,1e-05,1.90724]
[1778710946766,55.77,79295.71,0.0,0.01131,1e-05,1.9083]
[1778710951802,55.77,79295.23,0.0,0.0113,1e-05,1.90648]
[1778710956842,55.78,79279.83,0.0,0.01118,1e-05,1.88808]
[1778710961877,55.78,79277.27,0.0,0.01116,1e-05,1.88564]
[1778710966912,55.78,79283.06,0.0,0.01121,1e-05,1.8934]
[1778710971421,55.79,79281.34,0.0,0.0112,1e-05,1.89168]
[1778710971481,55.79,79265.79,0.0,0.01108,1e-05,1.87297]
[1778710976982,55.79,79267.57,0.0,0.0111,1e-05,1.87595]
[1778710979595,55.79,79269.76,0.0,0.01112,1e-05,1.87878]
[1778710979617,55.8,79272.77,0.0,0.01114,1e-05,1.88277]
[1778710985038,55.8,79275.58,0.0,0.01117,1e-05,1.88693]
[1778710989453,55.8,79275.76,0.0,0.01117,1e-05,1.88759]
[1778710989547,55.8,79277.81,0.0,0.01119,1e-05,1.89024]
[1778710995108,55.8,79278.56,0.0,0.0112,1e-05,1.89116]
[1778710997285,55.8,79278.62,0.0,0.0112,1e-05,1.89124]
[1778710997386,55.8,79276.28,0.0,0.01118,1e-05,1.88851]
[1778711003481,55.81,79276.11,0.0,0.01118,1e-05,1.88904]
[1778711003493,55.81,79272.36,0.0,0.01115,1e-05,1.8846]
[1778711009207,55.81,79272.91,0.0,0.01117,1e-05,1.8862]
[1778711014241,55.82,79272.78,0.0,0.01116,1e-05,1.88508]
[1778711019276,55.82,79284.7,0.0,0.01126,1e-05,1.9005]
[1778711021761,55.82,79282.11,0.0,0.01124,1e-05,1.89744]
[1778711022298,55.82,79285.93,0.0,0.01128,1e-05,1.9024]
[1778711027334,55.83,79277.94,0.0,0.01121,1e-05,1.89318]
[1778711033375,55.83,79279.6,0.0,0.01123,1e-05,1.89603]
[1778711038411,55.84,79280.1,0.0,0.01124,1e-05,1.8973]
[1778711043447,55.84,79286.27,0.0,0.0113,1e-05,1.90556]
[1778711048482,55.84,79285.33,0.0,0.01129,1e-05,1.90499]
[1778711053521,55.85,79285.85,0.0,0.0113,1e-05,1.90632]
[1778711058552,55.85,79286.09,0.0,0.01131,1e-05,1.90718]
[1778711063587,55.85,79290.47,0.0,0.01135,1e-05,1.91312]
[1778711068622,55.85,79289.63,0.0,0.01134,1e-05,1.91256]
[1778711073657,55.86,79297.75,0.0,0.0114,1e-05,1.92134]
[1778711078692,55.86,79304.64,0.0,0.01146,1e-05,1.93025]
[1778711083727,55.85,79303.74,0.0,0.01145,1e-05,1.92766]
[1778711088761,55.84,79303.41,0.0,0.01143,1e-05,1.92461]
[1778711093797,55.82,79312.01,0.0,0.01148,1e-05,1.93265]
[1778711098832,55.81,79310.07,0.0,0.01145,1e-05,1.92754]
[1778711099648,55.81,79310.07,0.0,0.01145,1e-05,1.92754]
[1778711099841,55.8,79309.73,0.0,0.01144,1e-05,1.92658]
[1778711104874,55.79,79308.14,0.0,0.01141,1e-05,1.92196]
[1778711109908,55.78,79306.55,0.0,0.01138,1e-05,1.91737]
[1778711114944,55.76,79306.16,0.0,0.01136,1e-05,1.91432]
[1778711119979,55.75,79301.8,0.0,0.0113,1e-05,1.90638]
[1778711123827,55.74,79300.98,0.0,0.01129,1e-05,1.90437]
[1778711123863,55.74,79300.66,0.0,0.01128,1e-05,1.90348]
[1778711129042,55.73,79304.41,0.0,0.0113,1e-05,1.90562]
[1778711134076,55.71,79302.61,0.0,0.01125,1e-05,1.89919]
[1778711139112,55.7,79301.35,0.0,0.01123,1e-05,1.89521]
[1778711144147,55.68,79300.88,0.0,0.01121,1e-05,1.89222]
[1778711149182,55.67,79300.97,0.0,0.01119,1e-05,1.88995]
[1778711154217,55.66,79301.79,0.0,0.01118,1e-05,1.88859]
[1778711159757,55.65,79301.14,0.0,0.01116,1e-05,1.88591]
[1778711159826,55.64,79301.02,0.0,0.01116,1e-05,1.88483]
[1778711165294,55.63,79297.64,0.0,0.01111,1e-05,1.8784]
[1778711170329,55.62,79297.17,0.0,0.01109,1e-05,1.87558]
[1778711176372,55.6,79297.32,0.0,0.01108,1e-05,1.87309]
[1778711181422,55.59,79296.81,0.0,0.01106,1e-05,1.87028]
[1778711186442,55.58,79296.94,0.0,0.01105,1e-05,1.86827]
[1778711191477,55.57,79297.6,0.0,0.01103,1e-05,1.86521]
[1778711196512,55.55,79297.88,0.0,0.01101,1e-05,1.86343]
[1778711201549,55.54,79297.13,0.0,0.01099,1e-05,1.86042]
[1778711202555,55.54,79284.92,0.0,0.01089,1e-05,1.84519]
[1778711207591,55.53,79281.58,0.0,0.01085,1e-05,1.83925]
[1778711212627,55.53,79280.41,0.0,0.01084,1e-05,1.83746]
[1778711217661,55.52,79274.13,0.0,0.01079,1e-05,1.8292]
[1778711222701,55.51,79275.97,0.0,0.01079,1e-05,1.82966]
[1778711227734,55.5,79276.87,0.0,0.01078,1e-05,1.82867]
[1778711227734,55.5,79276.87,0.0,0.01078,1e-05,1.82867]
[1778711231884,55.5,79276.87,0.0,0.01078,1e-05,1.82867]
[1778711231898,55.5,79277.02,0.0,0.01078,1e-05,1.82783]
[1778711233891,55.5,79277.02,0.0,0.01078,1e-05,1.82783]
[1778711233992,55.49,79275.71,0.0,0.01076,1e-05,1.82592]
[1778711239818,55.49,79277.99,0.0,0.01078,1e-05,1.82866]
[1778711244854,55.49,79278.41,0.0,0.01078,1e-05,1.82916]
[1778711248733,55.49,79281.28,0.0,0.01081,1e-05,1.83227]
[1778711248880,55.49,79285.67,0.0,0.01084,1e-05,1.83721]
[1778711254924,55.48,79289.48,0.0,0.01084,1e-05,1.83799]
[1778711257940,55.48,79290.12,0.0,0.01085,1e-05,1.83841]
[1778711257973,55.47,79291.44,0.0,0.01085,1e-05,1.8393]
[1778711259943,55.47,79291.44,0.0,0.01085,1e-05,1.8393]
[1778711260016,55.47,79291.46,0.0,0.01085,1e-05,1.83862]
[1778711261950,55.47,79291.46,0.0,0.01085,1e-05,1.83827]
[1778711262051,55.47,79290.51,0.0,0.01084,1e-05,1.83712]
[1778711268016,55.47,79289.53,0.0,0.01083,1e-05,1.83594]
[1778711273051,55.47,79288.73,0.0,0.01082,1e-05,1.83497]
[1778711278088,55.47,79289.89,0.0,0.01083,1e-05,1.83637]
[1778711283120,55.47,79288.66,0.0,0.01082,1e-05,1.83489]
[1778711284932,55.47,79288.66,0.0,0.01082,1e-05,1.83489]
[1778711285013,55.47,79290.21,0.0,0.01083,1e-05,1.8364]
[1778711290171,55.46,79291.63,0.0,0.01083,1e-05,1.83631]
[1778711295205,55.45,79292.6,0.0,0.01083,1e-05,1.83568]
[1778711300240,55.43,79295.65,0.0,0.01084,1e-05,1.83757]
[1778711310030,55.43,79296.33,0.0,0.01084,1e-05,1.83732]
[1778711310098,55.42,79296.33,0.0,0.01082,1e-05,1.83484]
[1778711315345,55.41,79305.57,0.0,0.01088,1e-05,1.84286]
[1778711320380,55.4,79308.33,0.0,0.01089,1e-05,1.84437]
[1778711326422,55.38,79310.56,0.0,0.01089,1e-05,1.84483]
[1778711332464,55.37,79308.68,0.0,0.01086,1e-05,1.84036]
[1778711341527,55.35,79306.9,0.0,0.01082,1e-05,1.83498]
[1778711346563,55.34,79304.9,0.0,0.0108,1e-05,1.83081]
[1778711351599,55.34,79302.76,0.0,0.01077,1e-05,1.82753]
[1778711356634,55.34,79302.92,0.0,0.01077,1e-05,1.82738]
[1778711361669,55.33,79304.39,0.0,0.01077,1e-05,1.82746]
[1778711366704,55.32,79306.68,0.0,0.01078,1e-05,1.82855]
[1778711371740,55.32,79308.12,0.0,0.01078,1e-05,1.82826]
[1778711376776,55.32,79308.12,0.0,0.01078,1e-05,1.82826]
[1778711381810,55.32,79306.47,0.0,0.01077,1e-05,1.82627]
[1778711386846,55.32,79300.44,0.0,0.01072,1e-05,1.81902]
[1778711391880,55.32,79306.78,0.0,0.01077,1e-05,1.82664]
[1778711396915,55.32,79306.26,0.0,0.01076,1e-05,1.82602]
[1778711401959,55.32,79304.64,0.0,0.01075,1e-05,1.82407]
[1778711403966,55.32,79293.09,0.0,0.01066,1e-05,1.81021]
[1778711409004,55.32,79293.47,0.0,0.01066,1e-05,1.81067]
[1778711414077,55.32,79292.2,0.0,0.01065,1e-05,1.80915]
[1778711420077,55.32,79292.82,0.0,0.01066,1e-05,1.80989]
[1778711425111,55.32,79286.99,0.0,0.01061,1e-05,1.80293]
[1778711430147,55.32,79284.19,0.0,0.01059,1e-05,1.7996]
[1778711435182,55.32,79283.7,0.0,0.01058,1e-05,1.79734]
[1778711440217,55.32,79282.28,0.0,0.01056,1e-05,1.79566]
[1778711445252,55.32,79277.86,0.0,0.01053,1e-05,1.79041]
[1778711450287,55.32,79285.2,0.0,0.01059,1e-05,1.79913]
[1778711455322,55.32,79285.6,0.0,0.01059,1e-05,1.7996]
[1778711460356,55.32,79286.74,0.0,0.0106,1e-05,1.80096]
[1778711466399,55.32,79285.16,0.0,0.01059,1e-05,1.79908]
[1778711472441,55.32,79283.47,0.0,0.01057,1e-05,1.79707]
[1778711477476,55.32,79283.86,0.0,0.01058,1e-05,1.79753]
[1778711482515,55.32,79285.35,0.0,0.01059,1e-05,1.79931]
[1778711484525,55.32,79305.58,0.0,0.01075,1e-05,1.82351]
[1778711489561,55.32,79305.56,0.0,0.01075,1e-05,1.82348]
[1778711494596,55.32,79307.18,0.0,0.01075,1e-05,1.82374]
[1778711499631,55.32,79305.28,0.0,0.01074,1e-05,1.82146]
[1778711504666,55.32,79304.48,0.0,0.01073,1e-05,1.8205]
[1778711509701,55.32,79303.64,0.0,0.01072,1e-05,1.81949]
[1778711514737,55.32,79308.74,0.0,0.01076,1e-05,1.82562]
[1778711519772,55.32,79308.62,0.0,0.01076,1e-05,1.82548]
[1778711524863,55.32,79235.88,0.0,0.0102,1e-05,1.73957]
[1778711530861,55.32,79236.01,0.0,0.0102,1e-05,1.73954]
[1778711535897,55.31,79234.48,0.0,0.01018,1e-05,1.73689]
[1778711539928,55.31,79217.89,0.0,0.01005,1e-05,1.71712]
[1778711543959,55.3,79221.43,0.0,0.01007,1e-05,1.72079]
[1778711543966,55.3,79222.31,0.0,0.01008,1e-05,1.72166]
[1778711548992,55.3,79223.58,0.0,0.01008,1e-05,1.72245]
[1778711554026,55.3,79232.2,0.0,0.01013,1e-05,1.73005]
[1778711559063,55.29,79231.45,0.0,0.01012,1e-05,1.72846]
[1778711564097,55.29,79221.85,0.0,0.01005,1e-05,1.71669]
[1778711569133,55.28,79221.68,0.0,0.01004,1e-05,1.71588]
[1778711574168,55.28,79222.9,0.0,0.01005,1e-05,1.71668]
[1778711579203,55.28,79228.5,0.0,0.01008,1e-05,1.72248]
[1778711585292,55.27,79227.87,0.0,0.01007,1e-05,1.72089]
[1778711591290,55.27,79227.59,0.0,0.01007,1e-05,1.71986]
[1778711596326,55.26,79234.6,0.0,0.01011,1e-05,1.72731]
[1778711601361,55.26,79231.62,0.0,0.01009,1e-05,1.72325]
[1778711607403,55.26,79230.7,0.0,0.01008,1e-05,1.72145]
[1778711612439,55.25,79231.84,0.0,0.01007,1e-05,1.72052]
[1778711617474,55.25,79232.64,0.0,0.01007,1e-05,1.72083]
[1778711622508,55.24,79240.79,0.0,0.01013,1e-05,1.72953]
[1778711630564,55.24,79239.61,0.0,0.01011,1e-05,1.72709]
[1778711635599,55.23,79239.33,0.0,0.01011,1e-05,1.7261]
[1778711640634,55.23,79238.96,0.0,0.0101,1e-05,1.72503]
[1778711645712,55.23,79238.27,0.0,0.01009,1e-05,1.7236]
[1778711651717,55.22,79238.14,0.0,0.01009,1e-05,1.7227]
[1778711656751,55.22,79237.88,0.0,0.01008,1e-05,1.72178]
[1778711661789,55.22,79238.0,0.0,0.01008,1e-05,1.72131]
[1778711665814,55.21,79251.57,0.0,0.01018,1e-05,1.73642]
[1778711670849,55.21,79250.03,0.0,0.01016,1e-05,1.73392]
[1778711675884,55.2,79250.47,0.0,0.01015,1e-05,1.73209]
[1778711680919,55.2,79249.46,0.0,0.01014,1e-05,1.73023]
[1778711685955,55.2,79247.43,0.0,0.01012,1e-05,1.72721]
[1778711690990,55.19,79247.15,0.0,0.01011,1e-05,1.72624]
[1778711693964,55.19,79246.99,0.0,0.01011,1e-05,1.72579]
[1778711694018,55.19,79254.79,0.0,0.01016,1e-05,1.73468]
[1778711696949,55.19,79262.77,0.0,0.01022,1e-05,1.74367]
[1778711697033,55.19,79263.3,0.0,0.01023,1e-05,1.74413]
[1778711702068,55.18,79266.85,0.0,0.01025,1e-05,1.74747]
[1778711707106,55.18,79267.92,0.0,0.01025,1e-05,1.74793]
[1778711712138,55.17,79269.84,0.0,0.01026,1e-05,1.7494]
[1778711716167,55.17,79249.11,0.0,0.0101,1e-05,1.72475]
[1778711716826,55.17,79249.11,0.0,0.0101,1e-05,1.72475]
[1778711717174,55.17,79246.48,0.0,0.01008,1e-05,1.72161]
[1778711722209,55.17,79251.94,0.0,0.01012,1e-05,1.72739]
[1778711729258,55.16,79248.98,0.0,0.01009,1e-05,1.72318]
[1778711735300,55.16,79247.71,0.0,0.01007,1e-05,1.71942]
[1778711740335,55.16,79244.8,0.0,0.01004,1e-05,1.71552]
[1778711745375,55.15,79252.24,0.0,0.01009,1e-05,1.72341]
[1778711749398,55.15,79240.51,0.0,0.01,1e-05,1.7096]
[1778711754433,55.15,79243.89,0.0,0.01002,1e-05,1.71288]
[1778711761482,55.14,79246.48,0.0,0.01004,1e-05,1.71514]
[1778711764504,55.14,79258.37,0.0,0.01012,1e-05,1.7285]
[1778711769539,55.14,79249.15,0.0,0.01005,1e-05,1.71727]
[1778711774574,55.13,79249.94,0.0,0.01005,1e-05,1.71767]
[1778711779608,55.13,79254.11,0.0,0.01008,1e-05,1.72193]
[1778711784645,55.13,79255.16,0.0,0.01009,1e-05,1.72258]
[1778711789679,55.12,79256.5,0.0,0.01009,1e-05,1.72356]
[1778711794715,55.12,79256.44,0.0,0.01008,1e-05,1.7213]
[1778711799750,55.12,79256.77,0.0,0.01008,1e-05,1.72113]
[1778711804786,55.11,79257.35,0.0,0.01008,1e-05,1.72124]
[1778711809820,55.11,79257.29,0.0,0.01007,1e-05,1.72062]
[1778711814857,55.11,79268.5,0.0,0.01015,1e-05,1.733]
[1778711819890,55.1,79269.56,0.0,0.01016,1e-05,1.73355]
[1778711824927,55.1,79271.95,0.0,0.01017,1e-05,1.73565]
[1778711829960,55.1,79270.99,0.0,0.01016,1e-05,1.73387]
[1778711834995,55.09,79270.43,0.0,0.01015,1e-05,1.73258]
[1778711840034,55.09,79264.51,0.0,0.0101,1e-05,1.72515]
[1778711846076,55.08,79260.72,0.0,0.01007,1e-05,1.72015]
[1778711849153,55.08,79260.45,0.0,0.01007,1e-05,1.71962]
[1778711849227,55.08,79259.4,0.0,0.01006,1e-05,1.71831]
[1778711855139,55.08,79259.05,0.0,0.01004,1e-05,1.71566]
[1778711860175,55.08,79257.95,0.0,0.01003,1e-05,1.7139]
[1778711865209,55.07,79257.99,0.0,0.01003,1e-05,1.71347]
[1778711874273,55.07,79257.63,0.0,0.01002,1e-05,1.71222]
[1778711881322,55.07,79257.15,0.0,0.01001,1e-05,1.71102]
[1778711886357,55.06,79260.82,0.0,0.01004,1e-05,1.71475]
[1778711891393,55.06,79262.68,0.0,0.01005,1e-05,1.71638]
[1778711896427,55.06,79262.95,0.0,0.01004,1e-05,1.71617]
[1778711901468,55.05,79263.51,0.0,0.01005,1e-05,1.7163]
[1778711907512,55.05,79263.06,0.0,0.01004,1e-05,1.71519]
[1778711912545,55.05,79263.04,0.0,0.01003,1e-05,1.71307]
[1778711917613,55.06,79262.49,0.0,0.01004,1e-05,1.7147]
[1778711922615,55.06,79262.67,0.0,0.01004,1e-05,1.71501]
[1778711927650,55.06,79261.21,0.0,0.01002,1e-05,1.71288]
[1778711932685,55.06,79261.35,0.0,0.01002,1e-05,1.7126]
[1778711937720,55.05,79261.58,0.0,0.01002,1e-05,1.71241]
[1778711942756,55.05,79258.11,0.0,0.00999,1e-05,1.708]
[1778711947790,55.05,79268.48,0.0,0.01007,1e-05,1.71947]
[1778711952824,55.04,79267.54,0.0,0.01006,1e-05,1.71788]
[1778711957863,55.04,79256.5,0.0,0.00997,1e-05,1.70473]
[1778711962897,55.04,79257.97,0.0,0.00998,1e-05,1.70603]
[1778711967964,55.04,79266.47,0.0,0.01004,1e-05,1.71539]
[1778711972969,55.03,79265.86,0.0,0.01002,1e-05,1.7126]
[1778711978006,55.03,79264.87,0.0,0.01001,1e-05,1.71104]
[1778711983040,55.03,79265.99,0.0,0.01002,1e-05,1.7119]
[1778711988076,55.03,79265.5,0.0,0.01001,1e-05,1.71091]
[1778711993111,55.02,79270.52,0.0,0.01005,1e-05,1.71625]
[1778711998146,55.02,79282.3,0.0,0.01013,1e-05,1.72931]
[1778712003182,55.02,79287.01,0.0,0.01016,1e-05,1.73412]
[1778712007408,55.02,79289.52,0.0,0.01018,1e-05,1.73661]
[1778712007458,55.01,79297.85,0.0,0.01024,1e-05,1.74617]
[1778712013251,55.01,79298.53,0.0,0.01025,1e-05,1.74681]
[1778712016288,55.01,79298.62,0.0,0.01025,1e-05,1.74676]
[1778712016336,55.01,79297.83,0.0,0.01024,1e-05,1.74568]
[1778712022318,55.01,79303.99,0.0,0.01028,1e-05,1.75194]
[1778712027351,55.0,79310.09,0.0,0.01032,1e-05,1.75824]
[1778712031378,55.0,79299.66,0.0,0.01023,1e-05,1.74369]
[1778712036413,54.99,79301.12,0.0,0.01023,1e-05,1.7446]
[1778712041756,54.99,79301.16,0.0,0.01023,1e-05,1.74402]
[1778712041812,54.99,79305.89,0.0,0.01027,1e-05,1.74939]
[1778712043719,54.99,79305.89,0.0,0.01027,1e-05,1.74923]
[1778712043753,54.99,79318.36,0.0,0.01036,1e-05,1.76371]
[1778712049505,54.98,79320.96,0.0,0.01037,1e-05,1.7656]
[1778712054542,54.97,79326.57,0.0,0.01041,1e-05,1.77124]
[1778712059577,54.97,79324.92,0.0,0.01039,1e-05,1.76829]
[1778712064610,54.96,79323.62,0.0,0.01037,1e-05,1.76576]
[1778712069647,54.96,79340.85,0.0,0.0105,1e-05,1.78518]
[1778712074695,54.95,79341.27,0.0,0.0105,1e-05,1.78451]
[1778712079715,54.94,79340.28,0.0,0.01048,1e-05,1.78219]
[1778712084753,54.94,79355.01,0.0,0.01059,1e-05,1.7984]
[1778712089786,54.93,79354.7,0.0,0.01058,1e-05,1.79679]
[1778712094821,54.92,79356.15,0.0,0.01057,1e-05,1.79563]
[1778712099856,54.92,79358.73,0.0,0.01058,1e-05,1.7975]
[1778712104891,54.91,79365.49,0.0,0.01063,1e-05,1.80439]
[1778712109927,54.9,79366.72,0.0,0.01063,1e-05,1.80461]
[1778712114963,54.89,79374.16,0.0,0.01068,1e-05,1.81222]
[1778712119996,54.89,79381.4,0.0,0.01073,1e-05,1.81958]
[1778712125032,54.88,79380.59,0.0,0.01071,1e-05,1.8172]
[1778712130067,54.87,79379.16,0.0,0.01069,1e-05,1.81411]
[1778712135102,54.86,79363.93,0.0,0.01056,1e-05,1.7945]
[1778712140137,54.86,79361.92,0.0,0.01054,1e-05,1.79092]
[1778712145172,54.85,79362.02,0.0,0.01053,1e-05,1.78987]
[1778712148194,54.85,79375.88,0.0,0.01064,1e-05,1.80576]
[1778712153694,54.84,79384.07,0.0,0.01069,1e-05,1.81286]
[1778712153711,54.84,79380.86,0.0,0.01066,1e-05,1.80873]
[1778712159271,54.83,79376.4,0.0,0.01061,1e-05,1.80178]
[1778712164306,54.82,79380.08,0.0,0.01063,1e-05,1.8049]
[1778712169341,54.81,79374.06,0.0,0.01058,1e-05,1.79637]
[1778712174377,54.81,79367.26,0.0,0.01051,1e-05,1.78703]
[1778712179412,54.8,79361.76,0.0,0.01046,1e-05,1.77937]
[1778712184447,54.8,79361.44,0.0,0.01045,1e-05,1.77787]
[1778712189480,54.79,79360.58,0.0,0.01044,1e-05,1.77577]
[1778712194516,54.78,79360.49,0.0,0.01043,1e-05,1.77459]
[1778712199551,54.78,79359.06,0.0,0.01041,1e-05,1.77184]
[1778712204586,54.77,79367.59,0.0,0.01047,1e-05,1.7809]
[1778712209623,54.77,79364.13,0.0,0.01044,1e-05,1.7757]
[1778712214656,54.76,79374.46,0.0,0.0105,1e-05,1.78524]
[1778712219691,54.75,79373.74,0.0,0.01049,1e-05,1.78326]
[1778712225733,54.74,79374.92,0.0,0.01049,1e-05,1.78334]
[1778712230768,54.74,79375.07,0.0,0.01048,1e-05,1.78244]
[1778712236810,54.73,79372.88,0.0,0.01046,1e-05,1.77854]
[1778712246880,54.72,79372.92,0.0,0.01044,1e-05,1.77631]
[1778712251914,54.71,79371.56,0.0,0.01043,1e-05,1.77369]
[1778712256950,54.71,79372.33,0.0,0.01042,1e-05,1.77362]
[1778712261985,54.7,79372.12,0.0,0.01042,1e-05,1.77238]
[1778712267020,54.7,79371.8,0.0,0.01041,1e-05,1.77103]
[1778712272055,54.69,79371.2,0.0,0.01039,1e-05,1.7677]
[1778712277091,54.69,79366.8,0.0,0.01035,1e-05,1.76159]
[1778712282126,54.68,79369.11,0.0,0.01036,1e-05,1.76342]
[1778712287161,54.68,79375.28,0.0,0.0104,1e-05,1.76982]
[1778712292196,54.67,79375.01,0.0,0.01039,1e-05,1.76855]
[1778712297231,54.66,79377.93,0.0,0.01041,1e-05,1.77105]
[1778712303273,54.66,79374.24,0.0,0.01037,1e-05,1.76554]
[1778712308308,54.65,79372.69,0.0,0.01035,1e-05,1.76278]
[1778712313342,54.65,79371.92,0.0,0.01034,1e-05,1.76097]
[1778712318379,54.64,79376.18,0.0,0.01037,1e-05,1.76512]
[1778712324420,54.64,79373.68,0.0,0.01034,1e-05,1.76105]
[1778712329456,54.63,79388.93,0.0,0.01046,1e-05,1.77823]
[1778712334490,54.63,79393.9,0.0,0.01048,1e-05,1.78146]
[1778712340574,54.62,79400.16,0.0,0.01052,1e-05,1.78769]
[1778712345635,54.61,79407.46,0.0,0.01057,1e-05,1.79538]
[1778712350672,54.61,79406.58,0.0,0.01056,1e-05,1.79326]
[1778712356714,54.6,79409.74,0.0,0.01057,1e-05,1.79579]
[1778712361753,54.59,79413.23,0.0,0.01059,1e-05,1.79893]
[1778712366785,54.59,79418.69,0.0,0.01063,1e-05,1.80444]
[1778712371820,54.58,79423.35,0.0,0.01066,1e-05,1.80896]
[1778712376857,54.57,79425.12,0.0,0.01067,1e-05,1.80997]
[1778712381894,54.57,79426.05,0.0,0.01067,1e-05,1.80996]
[1778712386925,54.56,79427.68,0.0,0.01067,1e-05,1.81078]
[1778712391961,54.55,79431.08,0.0,0.01068,1e-05,1.81206]
[1778712396995,54.55,79428.91,0.0,0.01066,1e-05,1.80824]
[1778712402032,54.54,79429.46,0.0,0.01065,1e-05,1.80776]
[1778712405053,54.54,79443.15,0.0,0.01076,1e-05,1.82371]
[1778712410089,54.53,79439.65,0.0,0.01072,1e-05,1.81791]
[1778712416130,54.52,79438.12,0.0,0.0107,1e-05,1.81455]
[1778712421165,54.51,79431.7,0.0,0.01064,1e-05,1.80557]
[1778712426200,54.51,79439.35,0.0,0.01069,1e-05,1.81362]
[1778712431238,54.5,79440.36,0.0,0.01069,1e-05,1.81359]
[1778712437278,54.49,79443.23,0.0,0.0107,1e-05,1.8155]
[1778712442313,54.48,79441.09,0.0,0.01068,1e-05,1.81158]
[1778712447347,54.48,79436.46,0.0,0.01063,1e-05,1.80464]
[1778712452382,54.47,79432.77,0.0,0.01058,1e-05,1.79724]
[1778712457418,54.46,79437.44,0.0,0.01061,1e-05,1.80165]
[1778712462453,54.46,79438.94,0.0,0.01061,1e-05,1.80223]
[1778712467488,54.44,79448.06,0.0,0.01066,1e-05,1.80964]
[1778712472523,54.43,79446.98,0.0,0.01065,1e-05,1.80703]
[1778712477558,54.42,79447.94,0.0,0.01065,1e-05,1.8069]
[1778712482594,54.41,79433.14,0.0,0.01052,1e-05,1.78777]
[1778712487628,54.41,79432.39,0.0,0.0105,1e-05,1.78576]
[1778712492663,54.4,79433.9,0.0,0.01051,1e-05,1.78646]
[1778712497699,54.4,79434.66,0.0,0.01051,1e-05,1.78627]
[1778712502733,54.39,79423.63,0.0,0.01041,1e-05,1.77201]
[1778712507769,54.38,79422.55,0.0,0.0104,1e-05,1.76977]
[1778712512803,54.38,79427.12,0.0,0.01042,1e-05,1.77262]
[1778712517841,54.37,79430.83,0.0,0.01044,1e-05,1.77615]
[1778712522877,54.37,79431.76,0.0,0.01044,1e-05,1.77634]
[1778712527913,54.36,79421.84,0.0,0.01036,1e-05,1.76365]
[1778712532948,54.36,79413.3,0.0,0.01029,1e-05,1.75271]
[1778712538715,54.36,79412.27,0.0,0.01028,1e-05,1.75134]
[1778712538990,54.35,79411.79,0.0,0.01027,1e-05,1.75004]
[1778712540413,54.35,79411.79,0.0,0.01027,1e-05,1.75004]
[1778712541004,54.35,79402.68,0.0,0.0102,1e-05,1.73899]
[1778712546039,54.35,79403.36,0.0,0.0102,1e-05,1.73918]
[1778712551074,54.35,79406.54,0.0,0.01022,1e-05,1.74229]
[1778712556109,54.34,79405.94,0.0,0.01021,1e-05,1.74094]
[1778712561144,54.34,79403.72,0.0,0.01019,1e-05,1.73776]
[1778712566179,54.34,79408.2,0.0,0.01022,1e-05,1.7425]
[1778712571214,54.33,79408.71,0.0,0.01021,1e-05,1.74081]
[1778712576249,54.33,79409.53,0.0,0.01021,1e-05,1.74127]
[1778712581284,54.33,79409.4,0.0,0.01021,1e-05,1.74062]
[1778712587326,54.32,79410.29,0.0,0.01021,1e-05,1.74111]
[1778712592364,54.32,79411.28,0.0,0.01022,1e-05,1.74183]
[1778712597399,54.32,79412.35,0.0,0.01022,1e-05,1.74292]
[1778712602431,54.32,79412.71,0.0,0.01022,1e-05,1.74326]
[1778712606461,54.32,79428.26,0.0,0.01034,1e-05,1.76135]
[1778712612503,54.31,79426.79,0.0,0.01033,1e-05,1.75891]
[1778712617537,54.31,79419.57,0.0,0.01027,1e-05,1.74975]
[1778712622571,54.31,79418.96,0.0,0.01026,1e-05,1.74844]
[1778712627606,54.3,79418.28,0.0,0.01025,1e-05,1.74702]
[1778712632614,54.3,79416.37,0.0,0.01022,1e-05,1.74249]
[1778712637676,54.3,79420.52,0.0,0.01025,1e-05,1.74727]
[1778712642711,54.3,79423.11,0.0,0.01027,1e-05,1.74969]
[1778712647746,54.29,79424.5,0.0,0.01027,1e-05,1.75072]
[1778712652785,54.29,79414.47,0.0,0.01019,1e-05,1.73834]
[1778712657818,54.29,79410.95,0.0,0.01016,1e-05,1.73371]
[1778712662826,54.28,79410.18,0.0,0.01015,1e-05,1.7323]
[1778712667889,54.28,79409.0,0.0,0.01014,1e-05,1.73062]
[1778712672894,54.28,79408.46,0.0,0.01014,1e-05,1.72979]
[1778712678968,54.28,79407.97,0.0,0.01013,1e-05,1.72922]
[1778712685015,54.28,79414.82,0.0,0.01018,1e-05,1.73705]
[1778712690047,54.28,79412.7,0.0,0.01017,1e-05,1.73455]
[1778712695082,54.28,79410.54,0.0,0.01014,1e-05,1.73037]
[1778712700122,54.28,79408.41,0.0,0.01013,1e-05,1.72786]
[1778712705157,54.28,79415.85,0.0,0.01018,1e-05,1.73662]
[1778712713212,54.28,79424.33,0.0,0.01024,1e-05,1.74595]
[1778712719254,54.27,79426.39,0.0,0.01026,1e-05,1.74812]
[1778712723282,54.27,79438.35,0.0,0.01035,1e-05,1.76235]
[1778712728317,54.27,79442.53,0.0,0.01038,1e-05,1.76718]
[1778712733352,54.27,79443.28,0.0,0.01039,1e-05,1.76808]
[1778712738387,54.27,79442.91,0.0,0.01039,1e-05,1.76764]
[1778712743422,54.27,79440.46,0.0,0.01037,1e-05,1.76471]
[1778712750474,54.27,79440.64,0.0,0.01037,1e-05,1.76492]
[1778712755506,54.27,79437.21,0.0,0.01033,1e-05,1.75917]
[1778712760541,54.27,79437.02,0.0,0.01033,1e-05,1.75895]
[1778712766583,54.27,79434.86,0.0,0.01031,1e-05,1.75637]
[1778712772625,54.27,79435.79,0.0,0.01032,1e-05,1.75748]
[1778712779675,54.27,79435.88,0.0,0.01032,1e-05,1.75759]
[1778712785717,54.27,79436.17,0.0,0.01033,1e-05,1.75793]
[1778712790751,54.27,79436.24,0.0,0.01033,1e-05,1.75802]
[1778712795786,54.27,79436.77,0.0,0.01033,1e-05,1.75865]
[1778712800823,54.27,79437.92,0.0,0.01034,1e-05,1.76002]
[1778712806864,54.27,79433.48,0.0,0.0103,1e-05,1.75441]
[1778712811899,54.27,79428.48,0.0,0.01025,1e-05,1.74667]
[1778712816933,54.27,79425.53,0.0,0.01023,1e-05,1.74318]
[1778712821969,54.27,79423.93,0.0,0.01022,1e-05,1.74129]
[1778712827003,54.27,79425.16,0.0,0.01023,1e-05,1.74274]
[1778712833046,54.27,79428.21,0.0,0.01025,1e-05,1.74635]
[1778712839089,54.27,79429.4,0.0,0.01026,1e-05,1.74776]
[1778712844089,54.27,79431.29,0.0,0.01027,1e-05,1.75001]
[1778712849159,54.27,79433.38,0.0,0.01029,1e-05,1.75249]
[1778712854160,54.27,79433.61,0.0,0.01029,1e-05,1.75276]
[1778712859239,54.27,79436.89,0.0,0.01032,1e-05,1.75666]
[1778712866286,54.27,79438.72,0.0,0.01033,1e-05,1.75884]
[1778712874300,54.27,79439.16,0.0,0.01033,1e-05,1.75771]
[1778712879377,54.27,79432.8,0.0,0.01028,1e-05,1.75015]
[1778712885419,54.27,79431.42,0.0,0.01027,1e-05,1.74851]
[1778712890454,54.27,79430.63,0.0,0.01026,1e-05,1.74757]
[1778712896496,54.27,79428.52,0.0,0.01024,1e-05,1.74507]
[1778712901531,54.27,79426.96,0.0,0.01023,1e-05,1.74323]
[1778712906566,54.27,79426.87,0.0,0.01023,1e-05,1.74312]
[1778712911603,54.27,79411.07,0.0,0.01011,1e-05,1.72451]
[1778712916638,54.27,79395.87,0.0,0.00999,1e-05,1.70668]
[1778712918706,54.27,79395.93,0.0,0.00999,1e-05,1.70667]
[1778712918807,54.27,79396.55,0.0,0.00999,1e-05,1.70739]
[1778712919133,54.27,79396.55,0.0,0.00999,1e-05,1.70739]
[1778712919660,54.27,79396.55,0.0,0.00999,1e-05,1.70739]
[1778712924694,54.27,79398.3,0.0,0.01001,1e-05,1.70936]
[1778712925402,54.27,79398.3,0.0,0.01001,1e-05,1.70936]
[1778712925700,54.27,79398.84,0.0,0.01001,1e-05,1.70992]
[1778712927156,54.27,79399.58,0.0,0.01002,1e-05,1.71078]
[1778712927190,54.27,79400.16,0.0,0.01002,1e-05,1.71146]
[1778712932693,54.27,79412.32,0.0,0.0101,1e-05,1.72382]
[1778712932765,54.27,79411.19,0.0,0.0101,1e-05,1.72241]
[1778712934653,54.27,79410.98,0.0,0.01009,1e-05,1.72208]
[1778712934779,54.27,79411.65,0.0,0.0101,1e-05,1.72287]
[1778712935779,54.27,79424.51,0.0,0.0102,1e-05,1.73779]
[1778712936551,54.27,79424.51,0.0,0.0102,1e-05,1.73779]
[1778712936786,54.26,79435.7,0.0,0.01028,1e-05,1.7509]
[1778712942827,54.26,79431.18,0.0,0.01024,1e-05,1.74478]
[1778712947862,54.26,79428.41,0.0,0.01022,1e-05,1.74087]
[1778712952897,54.25,79428.31,0.0,0.01021,1e-05,1.74012]
[1778712957210,54.25,79425.94,0.0,0.01019,1e-05,1.73695]
[1778712957258,54.25,79425.17,0.0,0.01018,1e-05,1.73604]
[1778712962967,54.25,79415.37,0.0,0.01011,1e-05,1.72439]
[1778712968002,54.25,79408.23,0.0,0.01005,1e-05,1.71593]
[1778712973038,54.25,79407.49,0.0,0.01005,1e-05,1.71507]
[1778712978072,54.25,79403.14,0.0,0.01001,1e-05,1.70976]
[1778712980225,54.25,79403.17,0.0,0.01001,1e-05,1.70972]
[1778712980326,54.25,79403.98,0.0,0.01002,1e-05,1.71059]
[1778712986128,54.24,79406.43,0.0,0.01003,1e-05,1.71301]
[1778712987282,54.24,79406.43,0.0,0.01003,1e-05,1.71301]
[1778712987358,54.24,79406.3,0.0,0.01003,1e-05,1.71286]
[1778712993698,54.24,79398.58,0.0,0.00996,1e-05,1.70219]
[1778712993726,54.24,79398.03,0.0,0.00996,1e-05,1.70145]
[1778712999219,54.24,79400.28,0.0,0.00997,1e-05,1.70382]
[1778713004255,54.24,79393.18,0.0,0.00992,1e-05,1.6954]
[1778713012312,54.24,79387.75,0.0,0.00988,1e-05,1.68892]
[1778713017347,54.24,79387.44,0.0,0.00987,1e-05,1.68844]
[1778713018354,54.24,79401.08,0.0,0.00998,1e-05,1.70421]
[1778713023389,54.24,79402.38,0.0,0.00998,1e-05,1.70543]
[1778713028424,54.24,79402.19,0.0,0.00998,1e-05,1.70489]
[1778713033459,54.23,79402.41,0.0,0.00998,1e-05,1.70483]
[1778713038500,54.23,79394.82,0.0,0.00992,1e-05,1.69572]
[1778713044542,54.23,79392.7,0.0,0.0099,1e-05,1.693]
[1778713050584,54.23,79395.34,0.0,0.00992,1e-05,1.69578]
[1778713055619,54.23,79397.14,0.0,0.00992,1e-05,1.69602]
[1778713062672,54.23,79398.67,0.0,0.00993,1e-05,1.69746]
[1778713065689,54.22,79420.96,0.0,0.0101,1e-05,1.7233]
[1778713073751,54.22,79424.19,0.0,0.01012,1e-05,1.72623]
[1778713078781,54.22,79422.83,0.0,0.01011,1e-05,1.72417]
[1778713083817,54.21,79422.39,0.0,0.0101,1e-05,1.7232]
[1778713088856,54.21,79424.46,0.0,0.01011,1e-05,1.72514]
[1778713093887,54.21,79425.49,0.0,0.01012,1e-05,1.72588]
[1778713098923,54.21,79428.73,0.0,0.01014,1e-05,1.72923]
[1778713103958,54.2,79431.63,0.0,0.01016,1e-05,1.73215]
[1778713116038,54.2,79431.84,0.0,0.01015,1e-05,1.72958]
[1778713121076,54.19,79429.55,0.0,0.01012,1e-05,1.72645]
[1778713128126,54.19,79427.33,0.0,0.0101,1e-05,1.72327]
[1778713133160,54.19,79422.22,0.0,0.01006,1e-05,1.71689]
[1778713140210,54.19,79419.98,0.0,0.01004,1e-05,1.71374]
[1778713145245,54.18,79416.57,0.0,0.01001,1e-05,1.70941]
[1778713150280,54.18,79407.26,0.0,0.00994,1e-05,1.69827]
[1778713155316,54.18,79405.89,0.0,0.00993,1e-05,1.69646]
[1778713161357,54.18,79405.38,0.0,0.00992,1e-05,1.6956]
[1778713166393,54.18,79402.45,0.0,0.0099,1e-05,1.69198]
[1778713171428,54.18,79404.37,0.0,0.0099,1e-05,1.69239]
[1778713176463,54.18,79406.44,0.0,0.00992,1e-05,1.69458]
[1778713182505,54.17,79409.86,0.0,0.00994,1e-05,1.69828]
[1778713190561,54.17,79410.24,0.0,0.00994,1e-05,1.69834]
[1778713196552,54.17,79408.95,0.0,0.00993,1e-05,1.69656]
[1778713201644,54.17,79407.95,0.0,0.00992,1e-05,1.69517]
[1778713206680,54.17,79411.67,0.0,0.00995,1e-05,1.69925]
[1778713211714,54.17,79410.78,0.0,0.00994,1e-05,1.69794]
[1778713216749,54.16,79408.94,0.0,0.00992,1e-05,1.69555]
[1778713221785,54.16,79409.41,0.0,0.00992,1e-05,1.69583]
[1778713226819,54.16,79409.52,0.0,0.00992,1e-05,1.69568]
[1778713236889,54.16,79408.58,0.0,0.0099,1e-05,1.69244]
[1778713241924,54.16,79408.32,0.0,0.0099,1e-05,1.6919]
[1778713246959,54.16,79409.57,0.0,0.00991,1e-05,1.6931]
[1778713248974,54.15,79422.19,0.0,0.01,1e-05,1.70765]
[1778713254008,54.15,79422.68,0.0,0.01,1e-05,1.70774]
[1778713255802,54.15,79422.29,0.0,0.01,1e-05,1.70728]
[1778713256024,54.15,79421.8,0.0,0.01,1e-05,1.70671]
[1778713261057,54.15,79419.92,0.0,0.00998,1e-05,1.70452]
[1778713262327,54.15,79419.74,0.0,0.00998,1e-05,1.70422]
[1778713263072,54.15,79419.22,0.0,0.00998,1e-05,1.70353]
[1778713269115,54.15,79421.52,0.0,0.00999,1e-05,1.70569]
[1778713274150,54.15,79423.37,0.0,0.01,1e-05,1.70749]
[1778713277170,54.14,79434.99,0.0,0.01009,1e-05,1.72066]
[1778713278534,54.14,79436.18,0.0,0.0101,1e-05,1.72195]
[1778713279189,54.14,79437.38,0.0,0.01011,1e-05,1.72336]
[1778713280195,54.14,79458.53,0.0,0.01027,1e-05,1.74825]
[1778713283753,54.14,79452.44,0.0,0.01022,1e-05,1.74056]
[1778713284228,54.14,79452.46,0.0,0.01022,1e-05,1.7403]
[1778713289258,54.13,79454.12,0.0,0.01023,1e-05,1.74156]
[1778713294293,54.13,79456.09,0.0,0.01023,1e-05,1.74155]
[1778713299329,54.13,79455.31,0.0,0.01022,1e-05,1.73995]
[1778713304363,54.12,79453.55,0.0,0.0102,1e-05,1.73719]
[1778713305785,54.12,79453.55,0.0,0.0102,1e-05,1.73719]
[1778713305830,54.12,79446.16,0.0,0.01014,1e-05,1.72834]
[1778713307384,54.12,79424.65,0.0,0.00997,1e-05,1.70295]
[1778713308882,54.12,79424.65,0.0,0.00997,1e-05,1.70295]
[1778713308920,54.12,79424.05,0.0,0.00997,1e-05,1.70218]
[1778713317404,54.12,79419.12,0.0,0.00993,1e-05,1.69586]
[1778713322492,54.12,79416.25,0.0,0.0099,1e-05,1.69223]
[1778713323497,54.12,79397.98,0.0,0.00976,1e-05,1.67113]
[1778713328531,54.11,79407.33,0.0,0.00983,1e-05,1.68174]
[1778713333566,54.11,79401.64,0.0,0.00979,1e-05,1.67502]
[1778713338601,54.11,79400.88,0.0,0.00978,1e-05,1.67406]
[1778713345650,54.11,79402.79,0.0,0.0098,1e-05,1.67614]
[1778713351691,54.11,79405.1,0.0,0.0098,1e-05,1.67709]
[1778713352630,54.11,79405.1,0.0,0.0098,1e-05,1.67709]
[1778713352732,54.11,79406.96,0.0,0.00982,1e-05,1.67921]
[1778713353967,54.11,79406.96,0.0,0.00982,1e-05,1.67921]
[1778713354019,54.11,79407.3,0.0,0.00982,1e-05,1.6796]
[1778713358920,54.11,79415.23,0.0,0.00988,1e-05,1.68871]
[1778713358921,54.11,79409.26,0.0,0.00983,1e-05,1.68178]
[1778713364785,54.11,79414.78,0.0,0.00988,1e-05,1.68807]
[1778713369830,54.11,79418.25,0.0,0.0099,1e-05,1.69195]
[1778713374859,54.11,79417.62,0.0,0.0099,1e-05,1.69106]
[1778713379893,54.11,79411.27,0.0,0.00985,1e-05,1.68358]
[1778713381907,54.11,79397.86,0.0,0.00974,1e-05,1.66813]
[1778713386942,54.11,79394.46,0.0,0.00972,1e-05,1.66431]
[1778713391018,54.11,79394.3,0.0,0.00972,1e-05,1.66418]
[1778713391074,54.11,79386.45,0.0,0.00966,1e-05,1.65524]
[1778713392020,54.11,79386.45,0.0,0.00966,1e-05,1.65524]
[1778713392081,54.11,79385.03,0.0,0.00965,1e-05,1.65362]
[1778713398019,54.11,79386.69,0.0,0.00966,1e-05,1.65551]
[1778713405070,54.11,79387.54,0.0,0.00967,1e-05,1.65648]
[1778713410104,54.11,79389.71,0.0,0.00968,1e-05,1.65895]
[1778713415138,54.11,79384.13,0.0,0.00963,1e-05,1.65101]
[1778713420173,54.11,79383.77,0.0,0.00963,1e-05,1.6506]
[1778713426215,54.11,79385.23,0.0,0.00964,1e-05,1.65226]
[1778713430244,54.11,79373.75,0.0,0.00956,1e-05,1.63924]
[1778713435279,54.11,79372.67,0.0,0.00955,1e-05,1.63802]
[1778713440319,54.11,79365.93,0.0,0.0095,1e-05,1.63042]
[1778713444344,54.11,79381.23,0.0,0.00961,1e-05,1.64771]
[1778713446357,54.11,79380.76,0.0,0.00961,1e-05,1.64718]
[1778713449379,54.11,79376.49,0.0,0.00958,1e-05,1.64234]
[1778713454413,54.11,79373.43,0.0,0.00955,1e-05,1.63888]
[1778713459469,54.11,79378.06,0.0,0.00959,1e-05,1.64412]
[1778713463491,54.11,79362.63,0.0,0.00947,1e-05,1.62671]
[1778713471547,54.11,79363.69,0.0,0.00947,1e-05,1.62633]
[1778713476582,54.11,79361.8,0.0,0.00946,1e-05,1.62421]
[1778713477589,54.11,79375.1,0.0,0.00956,1e-05,1.63918]
[1778713482624,54.11,79373.94,0.0,0.00955,1e-05,1.63787]
[1778713486653,54.11,79357.76,0.0,0.00943,1e-05,1.61968]
[1778713491687,54.11,79351.45,0.0,0.00938,1e-05,1.61263]
[1778713496722,54.11,79341.86,0.0,0.00931,1e-05,1.60196]
[1778713501757,54.11,79344.35,0.0,0.00933,1e-05,1.60473]
[1778713506793,54.11,79355.13,0.0,0.00941,1e-05,1.61674]
[1778713507801,54.11,79367.46,0.0,0.0095,1e-05,1.63057]
[1778713512835,54.11,79366.59,0.0,0.0095,1e-05,1.62959]
[1778713517870,54.11,79363.61,0.0,0.00947,1e-05,1.62624]
[1778713522910,54.11,79363.08,0.0,0.00947,1e-05,1.62565]
[1778713527947,54.11,79364.01,0.0,0.00948,1e-05,1.62678]
[1778713532980,54.11,79374.88,0.0,0.00955,1e-05,1.63745]
[1778713538015,54.11,79383.59,0.0,0.00961,1e-05,1.64731]
[1778713543051,54.11,79377.92,0.0,0.00957,1e-05,1.64088]
[1778713548085,54.11,79383.51,0.0,0.00961,1e-05,1.64722]
[1778713553120,54.11,79392.31,0.0,0.00968,1e-05,1.65723]
[1778713558155,54.11,79401.07,0.0,0.00974,1e-05,1.66724]
[1778713563197,54.11,79400.85,0.0,0.00974,1e-05,1.66699]
[1778713568228,54.11,79394.36,0.0,0.00969,1e-05,1.65957]
[1778713573262,54.11,79391.49,0.0,0.00967,1e-05,1.65629]
[1778713579306,54.11,79385.2,0.0,0.00962,1e-05,1.64914]
[1778713584339,54.11,79374.36,0.0,0.00954,1e-05,1.63686]
[1778713589374,54.11,79378.1,0.0,0.00957,1e-05,1.64109]
[1778713594409,54.11,79377.84,0.0,0.00956,1e-05,1.63921]
[1778713598437,54.11,79398.11,0.0,0.00971,1e-05,1.66225]
[1778713603472,54.11,79398.79,0.0,0.00972,1e-05,1.66303]
[1778713608508,54.11,79398.18,0.0,0.00971,1e-05,1.66233]
[1778713614549,54.11,79402.56,0.0,0.00975,1e-05,1.66735]
[1778713619587,54.11,79401.0,0.0,0.00973,1e-05,1.66556]
[1778713624618,54.11,79406.23,0.0,0.00977,1e-05,1.67156]
[1778713629653,54.11,79402.8,0.0,0.00975,1e-05,1.66762]
[1778713634690,54.11,79402.91,0.0,0.00975,1e-05,1.66775]
[1778713639725,54.11,79402.56,0.0,0.00975,1e-05,1.66735]
[1778713643753,54.11,79377.66,0.0,0.00956,1e-05,1.63901]
[1778713648852,54.11,79377.41,0.0,0.00956,1e-05,1.63872]
[1778713653887,54.11,79374.12,0.0,0.00952,1e-05,1.63343]
[1778713658922,54.11,79369.18,0.0,0.00949,1e-05,1.62787]
[1778713663957,54.11,79366.29,0.0,0.00947,1e-05,1.62462]
[1778713668992,54.11,79365.54,0.0,0.00946,1e-05,1.62378]
[1778713674027,54.11,79364.5,0.0,0.00945,1e-05,1.62261]
[1778713679940,54.11,79360.02,0.0,0.00942,1e-05,1.6176]
[1778713686117,54.11,79360.02,0.0,0.00942,1e-05,1.6176]
[1778713691150,54.11,79352.81,0.0,0.00937,1e-05,1.60955]
[1778713694192,54.11,79367.38,0.0,0.00947,1e-05,1.62585]
[1778713695824,54.11,79377.65,0.0,0.00955,1e-05,1.6375]
[1778713696187,54.11,79391.24,0.0,0.00965,1e-05,1.65297]
[1778713701221,54.11,79388.21,0.0,0.00963,1e-05,1.64972]
[1778713706256,54.11,79388.08,0.0,0.00963,1e-05,1.64983]
[1778713711290,54.11,79389.92,0.0,0.00964,1e-05,1.6506]
[1778713717333,54.12,79386.23,0.0,0.00961,1e-05,1.64678]
[1778713723375,54.12,79386.14,0.0,0.00962,1e-05,1.64708]
[1778713730424,54.12,79384.4,0.0,0.00961,1e-05,1.64561]
[1778713739492,54.13,79384.64,0.0,0.00961,1e-05,1.64652]
[1778713745532,54.13,79385.02,0.0,0.00962,1e-05,1.64738]
[1778713750574,54.13,79385.49,0.0,0.00962,1e-05,1.64827]
[1778713752586,54.13,79397.59,0.0,0.00971,1e-05,1.66219]
[1778713757624,54.13,79402.72,0.0,0.00975,1e-05,1.66826]
[1778713762660,54.13,79404.46,0.0,0.00977,1e-05,1.67043]
[1778713767694,54.13,79403.04,0.0,0.00976,1e-05,1.66896]
[1778713772732,54.14,79403.38,0.0,0.00975,1e-05,1.66794]
[1778713777764,54.14,79403.09,0.0,0.00975,1e-05,1.66778]
[1778713782801,54.14,79399.44,0.0,0.00973,1e-05,1.66378]
[1778713787836,54.14,79397.84,0.0,0.00972,1e-05,1.66217]
[1778713792868,54.14,79397.42,0.0,0.00971,1e-05,1.66192]
[1778713797904,54.14,79398.42,0.0,0.00972,1e-05,1.66329]
[1778713802939,54.14,79395.61,0.0,0.0097,1e-05,1.6603]
[1778713806428,54.14,79394.52,0.0,0.0097,1e-05,1.65916]
[1778713806457,54.14,79386.84,0.0,0.00964,1e-05,1.65046]
[1778713808342,54.14,79386.84,0.0,0.00964,1e-05,1.65046]
[1778713808441,54.14,79353.43,0.0,0.00939,1e-05,1.61302]
[1778713814031,54.15,79341.97,0.0,0.00932,1e-05,1.60105]
[1778713819064,54.15,79341.78,0.0,0.00932,1e-05,1.60154]
[1778713825105,54.16,79339.03,0.0,0.0093,1e-05,1.5993]
[1778713830141,54.16,79345.73,0.0,0.00936,1e-05,1.60734]
[1778713835181,54.16,79348.01,0.0,0.00937,1e-05,1.60885]
[1778713840219,54.17,79348.22,0.0,0.00937,1e-05,1.60962]
[1778713845253,54.17,79345.19,0.0,0.00936,1e-05,1.60681]
[1778713850293,54.17,79346.97,0.0,0.00937,1e-05,1.60936]
[1778713855328,54.18,79347.75,0.0,0.00938,1e-05,1.61079]
[1778713861370,54.18,79351.49,0.0,0.00941,1e-05,1.6156]
[1778713866405,54.19,79362.98,0.0,0.0095,1e-05,1.62899]
[1778713872447,54.19,79365.8,0.0,0.00952,1e-05,1.63262]
[1778713876240,54.19,79365.14,0.0,0.00952,1e-05,1.6321]
[1778713876475,54.19,79367.36,0.0,0.00954,1e-05,1.63468]
[1778713878183,54.19,79368.57,0.0,0.00955,1e-05,1.63611]
[1778713878489,54.19,79374.74,0.0,0.00959,1e-05,1.64315]
[1778713884531,54.19,79376.95,0.0,0.00961,1e-05,1.64601]
[1778713889566,54.19,79379.74,0.0,0.00964,1e-05,1.64948]
[1778713894603,54.2,79380.67,0.0,0.00964,1e-05,1.64925]
[1778713899636,54.2,79387.47,0.0,0.00969,1e-05,1.65726]
[1778713908700,54.2,79386.82,0.0,0.00969,1e-05,1.65697]
[1778713913734,54.2,79380.69,0.0,0.00964,1e-05,1.65027]
[1778713918770,54.2,79379.59,0.0,0.00964,1e-05,1.64934]
[1778713924813,54.21,79380.89,0.0,0.00965,1e-05,1.65122]
[1778713929846,54.21,79389.74,0.0,0.00972,1e-05,1.66155]
[1778713936896,54.21,79389.56,0.0,0.00972,1e-05,1.66172]
[1778713941931,54.21,79388.61,0.0,0.00971,1e-05,1.66088]
[1778713944951,54.21,79374.79,0.0,0.00961,1e-05,1.64537]
[1778713949986,54.21,79373.75,0.0,0.00961,1e-05,1.64455]
[1778713955026,54.22,79372.79,0.0,0.00959,1e-05,1.64224]
[1778713960056,54.22,79370.02,0.0,0.00957,1e-05,1.63948]
[1778713965091,54.22,79368.88,0.0,0.00957,1e-05,1.63856]
[1778713969119,54.22,79380.39,0.0,0.00965,1e-05,1.65184]
[1778713974154,54.22,79379.65,0.0,0.00965,1e-05,1.65124]
[1778713979189,54.23,79375.07,0.0,0.00962,1e-05,1.64635]
[1778713984224,54.23,79377.78,0.0,0.00964,1e-05,1.64974]
[1778713989259,54.23,79379.76,0.0,0.00966,1e-05,1.65231]
[1778713993287,54.23,79366.57,0.0,0.00956,1e-05,1.6377]
[1778713998322,54.23,79362.79,0.0,0.00954,1e-05,1.63388]
[1778714004363,54.24,79365.44,0.0,0.00956,1e-05,1.63735]
[1778714009399,54.24,79363.87,0.0,0.00955,1e-05,1.63594]
[1778714014433,54.24,79361.8,0.0,0.00953,1e-05,1.63239]
[1778714019470,54.24,79354.67,0.0,0.00948,1e-05,1.62475]
[1778714024508,54.25,79356.83,0.0,0.0095,1e-05,1.62757]
[1778714030550,54.25,79355.57,0.0,0.00949,1e-05,1.62658]
[1778714035585,54.25,79349.34,0.0,0.00945,1e-05,1.61998]
[1778714040619,54.25,79348.97,0.0,0.00945,1e-05,1.61994]
[1778714045655,54.26,79351.54,0.0,0.00947,1e-05,1.62318]
[1778714048677,54.26,79374.35,0.0,0.00964,1e-05,1.64907]
[1778714053713,54.26,79375.81,0.0,0.00965,1e-05,1.65083]
[1778714058747,54.26,79371.8,0.0,0.00962,1e-05,1.64643]
[1778714063782,54.26,79368.74,0.0,0.0096,1e-05,1.64316]
[1778714071838,54.26,79373.68,0.0,0.00963,1e-05,1.64751]
[1778714076876,54.26,79368.06,0.0,0.00959,1e-05,1.64142]
[1778714082917,54.26,79357.73,0.0,0.00952,1e-05,1.63019]
[1778714087952,54.27,79354.93,0.0,0.0095,1e-05,1.62742]
[1778714092985,54.27,79353.31,0.0,0.00949,1e-05,1.62597]
[1778714098020,54.27,79352.1,0.0,0.00948,1e-05,1.62498]
[1778714105072,54.27,79351.14,0.0,0.00948,1e-05,1.62439]
[1778714111113,54.28,79349.89,0.0,0.00947,1e-05,1.62346]
[1778714117155,54.28,79348.34,0.0,0.00946,1e-05,1.62213]
[1778714123057,54.28,79344.27,0.0,0.00944,1e-05,1.61793]
[1778714128233,54.28,79345.02,0.0,0.00944,1e-05,1.6192]
[1778714133268,54.29,79350.78,0.0,0.00948,1e-05,1.62435]
[1778714138304,54.29,79350.59,0.0,0.00948,1e-05,1.62444]
[1778714143339,54.29,79350.44,0.0,0.00948,1e-05,1.62456]
[1778714146360,54.29,79334.94,0.0,0.00937,1e-05,1.60748]
[1778714151394,54.29,79330.65,0.0,0.00934,1e-05,1.60318]
[1778714156430,54.3,79337.38,0.0,0.00939,1e-05,1.61111]
[1778714157507,54.3,79337.38,0.0,0.00939,1e-05,1.61111]
[1778714157542,54.3,79337.34,0.0,0.00939,1e-05,1.61106]
[1778714164001,54.3,79337.49,0.0,0.00939,1e-05,1.61123]
[1778714164068,54.3,79338.08,0.0,0.0094,1e-05,1.61189]
[1778714169521,54.3,79339.32,0.0,0.00941,1e-05,1.61376]
[1778714174559,54.3,79347.25,0.0,0.00947,1e-05,1.62297]
[1778714183479,54.3,79348.05,0.0,0.00948,1e-05,1.62446]
[1778714190671,54.31,79350.55,0.0,0.0095,1e-05,1.62772]
[1778714201745,54.31,79351.15,0.0,0.0095,1e-05,1.62755]
[1778714206783,54.31,79352.16,0.0,0.00951,1e-05,1.62903]
[1778714211818,54.32,79353.88,0.0,0.00953,1e-05,1.63129]
[1778714216853,54.32,79355.36,0.0,0.00954,1e-05,1.63328]
[1778714223194,54.32,79355.57,0.0,0.00954,1e-05,1.6337]
[1778714223221,54.32,79365.21,0.0,0.00962,1e-05,1.64476]
[1778714226571,54.32,79375.82,0.0,0.0097,1e-05,1.65693]
[1778714226926,54.32,79375.52,0.0,0.00969,1e-05,1.65661]
[1778714233833,54.32,79377.69,0.0,0.00971,1e-05,1.65923]
[1778714239010,54.32,79378.97,0.0,0.00972,1e-05,1.66078]
[1778714244045,54.32,79378.52,0.0,0.00972,1e-05,1.66036]
[1778714249084,54.32,79375.29,0.0,0.00969,1e-05,1.6568]
[1778714254119,54.32,79375.58,0.0,0.00969,1e-05,1.65568]
[1778714259154,54.33,79375.88,0.0,0.00969,1e-05,1.65618]
[1778714264189,54.33,79375.71,0.0,0.00969,1e-05,1.65615]
[1778714269228,54.33,79373.6,0.0,0.00968,1e-05,1.65396]
[1778714280302,54.33,79371.03,0.0,0.00966,1e-05,1.65153]
[1778714285337,54.33,79380.63,0.0,0.00974,1e-05,1.66266]
[1778714292386,54.33,79381.23,0.0,0.00974,1e-05,1.66361]
[1778714297422,54.33,79381.13,0.0,0.00974,1e-05,1.66369]
[1778714302456,54.34,79383.75,0.0,0.00976,1e-05,1.66688]
[1778714307492,54.34,79375.43,0.0,0.0097,1e-05,1.65762]
[1778714312527,54.34,79369.07,0.0,0.00965,1e-05,1.64912]
[1778714317563,54.34,79371.03,0.0,0.00966,1e-05,1.6516]
[1778714322597,54.34,79371.83,0.0,0.00967,1e-05,1.65273]
[1778714327632,54.34,79367.79,0.0,0.00964,1e-05,1.64834]
[1778714332667,54.34,79353.39,0.0,0.00954,1e-05,1.63229]
[1778714337703,54.35,79341.49,0.0,0.00945,1e-05,1.61936]
[1778714344608,54.35,79340.16,0.0,0.00945,1e-05,1.61847]
[1778714349793,54.35,79339.22,0.0,0.00944,1e-05,1.61782]
[1778714355838,54.36,79334.72,0.0,0.00941,1e-05,1.61329]
[1778714361878,54.36,79327.26,0.0,0.00936,1e-05,1.60555]
[1778714373968,54.37,79324.16,0.0,0.00934,1e-05,1.6017]
[1778714381016,54.37,79322.66,0.0,0.00933,1e-05,1.60071]
[1778714386051,54.37,79323.58,0.0,0.00934,1e-05,1.60221]
[1778714391087,54.37,79331.39,0.0,0.0094,1e-05,1.61129]
[1778714396121,54.38,79332.11,0.0,0.00941,1e-05,1.61247]
[1778714401156,54.38,79331.8,0.0,0.00941,1e-05,1.6125]
[1778714406191,54.38,79332.68,0.0,0.00942,1e-05,1.61386]
[1778714411226,54.38,79331.16,0.0,0.00941,1e-05,1.61255]
[1778714416261,54.39,79330.24,0.0,0.00941,1e-05,1.61193]
[1778714421297,54.39,79338.46,0.0,0.00947,1e-05,1.62149]
[1778714426332,54.39,79343.62,0.0,0.00951,1e-05,1.62757]
[1778714431370,54.39,79344.02,0.0,0.0095,1e-05,1.62672]
[1778714437413,54.39,79344.02,0.0,0.00951,1e-05,1.6271]
[1778714445313,54.4,79344.64,0.0,0.00952,1e-05,1.62831]
[1778714452518,54.4,79346.08,0.0,0.00953,1e-05,1.63043]
[1778714457553,54.4,79346.2,0.0,0.00953,1e-05,1.63089]
[1778714460575,54.4,79359.2,0.0,0.00963,1e-05,1.64568]
[1778714465609,54.4,79358.86,0.0,0.00963,1e-05,1.64549]
[1778714470644,54.41,79363.39,0.0,0.00966,1e-05,1.6508]
[1778714475680,54.41,79366.38,0.0,0.00969,1e-05,1.65434]
[1778714480714,54.41,79368.8,0.0,0.00971,1e-05,1.65721]
[1778714485749,54.41,79360.13,0.0,0.00964,1e-05,1.64758]
[1778714490784,54.41,79360.87,0.0,0.00965,1e-05,1.64863]
[1778714496826,54.41,79361.02,0.0,0.00964,1e-05,1.64747]
[1778714501861,54.41,79356.57,0.0,0.00961,1e-05,1.64269]
[1778714507903,54.41,79355.58,0.0,0.00961,1e-05,1.64188]
[1778714512940,54.42,79349.41,0.0,0.00956,1e-05,1.63523]
[1778714517973,54.42,79345.29,0.0,0.00953,1e-05,1.6309]
[1778714524017,54.42,79343.97,0.0,0.00953,1e-05,1.62977]
[1778714529053,54.42,79350.48,0.0,0.00958,1e-05,1.63735]
[1778714534091,54.42,79357.17,0.0,0.00963,1e-05,1.64506]
[1778714539122,54.43,79363.28,0.0,0.00968,1e-05,1.65265]
[1778714544156,54.44,79367.63,0.0,0.00973,1e-05,1.66042]
[1778714550198,54.46,79369.07,0.0,0.00976,1e-05,1.66504]
[1778714556094,54.47,79370.05,0.0,0.00976,1e-05,1.66566]
[1778714562281,54.47,79371.39,0.0,0.00978,1e-05,1.6683]
[1778714568324,54.48,79372.54,0.0,0.0098,1e-05,1.6707]
[1778714573359,54.49,79372.96,0.0,0.00981,1e-05,1.67209]
[1778714579401,54.49,79373.94,0.0,0.00982,1e-05,1.67428]
[1778714584436,54.5,79374.37,0.0,0.00983,1e-05,1.67566]
[1778714589471,54.5,79383.13,0.0,0.0099,1e-05,1.68655]
[1778714595515,54.51,79382.55,0.0,0.00991,1e-05,1.68682]
[1778714600549,54.51,79380.62,0.0,0.0099,1e-05,1.68539]
[1778714605584,54.52,79385.1,0.0,0.00993,1e-05,1.69129]
[1778714610617,54.52,79393.38,0.0,0.01,1e-05,1.70165]
[1778714616518,54.52,79395.65,0.0,0.01002,1e-05,1.70327]
[1778714622702,54.53,79392.56,0.0,0.01,1e-05,1.7006]
[1778714627737,54.53,79392.62,0.0,0.01,1e-05,1.70133]
[1778714632772,54.54,79386.14,0.0,0.00996,1e-05,1.69453]
[1778714637808,54.54,79390.67,0.0,0.01,1e-05,1.70048]
[1778714642845,54.55,79384.56,0.0,0.00996,1e-05,1.69419]
[1778714647878,54.55,79394.25,0.0,0.01004,1e-05,1.70609]
[1778714654927,54.56,79394.65,0.0,0.01004,1e-05,1.7075]
[1778714659962,54.56,79400.4,0.0,0.01009,1e-05,1.71483]
[1778714664998,54.56,79401.29,0.0,0.0101,1e-05,1.71649]
[1778714670036,54.57,79394.5,0.0,0.01006,1e-05,1.70921]
[1778714673057,54.57,79397.9,0.0,0.01008,1e-05,1.71192]
[1778714675072,54.57,79398.34,0.0,0.01008,1e-05,1.71269]
[1778714680111,54.57,79403.99,0.0,0.01013,1e-05,1.71988]
[1778714686149,54.58,79403.65,0.0,0.01013,1e-05,1.72017]
[1778714692191,54.58,79403.72,0.0,0.01014,1e-05,1.72091]
[1778714697226,54.59,79400.09,0.0,0.01011,1e-05,1.7172]
[1778714703268,54.59,79400.56,0.0,0.01012,1e-05,1.71843]
[1778714710318,54.59,79404.79,0.0,0.01016,1e-05,1.72412]
[1778714715352,54.6,79405.91,0.0,0.01017,1e-05,1.72594]
[1778714721396,54.6,79406.62,0.0,0.01018,1e-05,1.72737]
[1778714726431,54.6,79406.29,0.0,0.01018,1e-05,1.72746]
[1778714731465,54.61,79406.53,0.0,0.01017,1e-05,1.72655]
[1778714737507,54.61,79403.18,0.0,0.01015,1e-05,1.7232]
[1778714745563,54.61,79404.12,0.0,0.01017,1e-05,1.72508]
[1778714750660,54.62,79400.04,0.0,0.01014,1e-05,1.72073]
[1778714750707,54.62,79399.94,0.0,0.01014,1e-05,1.72072]
[1778714753763,54.62,79400.72,0.0,0.01014,1e-05,1.72184]
[1778714754640,54.62,79403.17,0.0,0.01016,1e-05,1.72491]
[1778714756643,54.62,79416.9,0.0,0.01027,1e-05,1.74124]
[1778714761684,54.63,79418.25,0.0,0.01029,1e-05,1.74394]
[1778714766736,54.64,79423.59,0.0,0.01035,1e-05,1.75244]
[1778714771769,54.65,79426.11,0.0,0.01038,1e-05,1.75755]
[1778714776805,54.66,79424.68,0.0,0.01039,1e-05,1.75836]
[1778714781840,54.68,79423.5,0.0,0.01039,1e-05,1.75904]
[1778714787718,54.69,79422.16,0.0,0.0104,1e-05,1.75952]
[1778714792919,54.7,79421.62,0.0,0.0104,1e-05,1.75944]
[1778714797952,54.71,79420.73,0.0,0.0104,1e-05,1.76005]
[1778714802988,54.72,79419.88,0.0,0.0104,1e-05,1.7601]
[1778714808023,54.72,79420.14,0.0,0.0104,1e-05,1.76053]
[1778714813058,54.72,79411.81,0.0,0.01034,1e-05,1.75083]
[1778714818093,54.72,79393.42,0.0,0.0102,1e-05,1.72943]
[1778714823128,54.72,79397.31,0.0,0.01023,1e-05,1.73435]
[1778714828162,54.72,79403.42,0.0,0.01028,1e-05,1.74184]
[1778714833199,54.73,79403.55,0.0,0.01028,1e-05,1.7423]
[1778714838234,54.74,79410.39,0.0,0.01035,1e-05,1.75215]
[1778714843274,54.75,79413.07,0.0,0.01038,1e-05,1.75744]
[1778714848304,54.76,79407.28,0.0,0.01035,1e-05,1.75265]
[1778714853340,54.77,79412.8,0.0,0.0104,1e-05,1.75958]
[1778714858377,54.78,79411.3,0.0,0.0104,1e-05,1.75981]
[1778714863410,54.79,79406.21,0.0,0.01038,1e-05,1.75578]
[1778714868446,54.81,79404.74,0.0,0.01038,1e-05,1.75605]
[1778714873481,54.82,79398.6,0.0,0.01034,1e-05,1.75083]
[1778714878516,54.83,79397.2,0.0,0.01035,1e-05,1.75128]
[1778714883551,54.84,79399.52,0.0,0.01038,1e-05,1.7561]
[1778714888586,54.85,79401.08,0.0,0.01041,1e-05,1.76]
[1778714890167,54.86,79401.2,0.0,0.01041,1e-05,1.76055]
[1778714890601,54.86,79401.72,0.0,0.01042,1e-05,1.76157]
[1778714891607,54.86,79381.87,0.0,0.01026,1e-05,1.73856]
[1778714894345,54.87,79372.05,0.0,0.01019,1e-05,1.72797]
[1778714894628,54.87,79370.97,0.0,0.01019,1e-05,1.72717]
[1778714899663,54.88,79365.47,0.0,0.01016,1e-05,1.72285]
[1778714904698,54.89,79367.16,0.0,0.01019,1e-05,1.72675]
[1778714909734,54.9,79367.46,0.0,0.0102,1e-05,1.72903]
[1778714914768,54.92,79367.37,0.0,0.01021,1e-05,1.72956]
[1778714920810,54.93,79366.96,0.0,0.01022,1e-05,1.7318]
[1778714925847,54.94,79364.81,0.0,0.01022,1e-05,1.73153]
[1778714926853,54.95,79352.35,0.0,0.01013,1e-05,1.71748]
[1778714931888,54.96,79343.53,0.0,0.01007,1e-05,1.70963]
[1778714936923,54.97,79337.83,0.0,0.01005,1e-05,1.70543]
[1778714941959,54.99,79328.42,0.0,0.00999,1e-05,1.69699]
[1778714944005,54.99,79328.27,0.0,0.01,1e-05,1.6978]
[1778714944983,55.0,79302.96,0.0,0.00981,1e-05,1.66941]
[1778714949857,55.01,79298.65,0.0,0.00979,1e-05,1.66671]
[1778714950030,55.01,79298.35,0.0,0.00979,1e-05,1.66647]
[1778714954248,55.01,79296.48,0.0,0.00978,1e-05,1.66479]
[1778714955063,55.01,79293.18,0.0,0.00976,1e-05,1.66117]
[1778714958357,55.02,79291.11,0.0,0.00974,1e-05,1.65931]
[1778714958372,55.02,79291.04,0.0,0.00974,1e-05,1.65923]
[1778714959261,55.02,79291.04,0.0,0.00974,1e-05,1.65923]
[1778714959279,55.02,79289.53,0.0,0.00973,1e-05,1.65764]
[1778714961157,55.02,79289.53,0.0,0.00973,1e-05,1.65776]
[1778714961158,55.02,79290.07,0.0,0.00974,1e-05,1.65849]
[1778714967154,55.02,79295.03,0.0,0.00978,1e-05,1.66474]
[1778714972189,55.03,79293.96,0.0,0.00977,1e-05,1.66245]
[1778714977224,55.03,79289.47,0.0,0.00974,1e-05,1.65795]
[1778714982259,55.03,79296.18,0.0,0.00979,1e-05,1.66607]
[1778714985115,55.03,79299.68,0.0,0.00982,1e-05,1.67013]
[1778714985280,55.03,79306.42,0.0,0.00987,1e-05,1.67796]
[1778714989308,55.04,79318.94,0.0,0.00996,1e-05,1.69253]
[1778714991219,55.04,79321.61,0.0,0.00999,1e-05,1.69565]
[1778714991322,55.04,79321.33,0.0,0.00998,1e-05,1.69538]
[1778714996358,55.04,79325.31,0.0,0.01002,1e-05,1.70018]
[1778715002399,55.04,79331.74,0.0,0.01007,1e-05,1.70779]
[1778715005155,55.04,79333.87,0.0,0.01008,1e-05,1.71029]
[1778715005420,55.04,79333.64,0.0,0.01008,1e-05,1.71005]
[1778715010463,55.04,79333.5,0.0,0.01008,1e-05,1.70989]
[1778715015495,55.04,79334.53,0.0,0.01009,1e-05,1.71108]
[1778715017547,55.04,79340.3,0.0,0.01013,1e-05,1.71775]
[1778715017638,55.04,79341.93,0.0,0.01014,1e-05,1.71964]
[1778715019169,55.04,79341.93,0.0,0.01014,1e-05,1.71964]
[1778715019522,55.04,79342.09,0.0,0.01015,1e-05,1.71983]
[1778715025567,55.04,79344.68,0.0,0.01017,1e-05,1.72283]
[1778715030602,55.04,79353.86,0.0,0.01024,1e-05,1.73352]
[1778715035636,55.04,79354.73,0.0,0.01023,1e-05,1.73276]
[1778715040671,55.04,79346.81,0.0,0.01017,1e-05,1.72345]
[1778715046714,55.04,79355.41,0.0,0.01024,1e-05,1.73341]
[1778715051749,55.04,79356.3,0.0,0.01024,1e-05,1.73438]
[1778715056784,55.04,79359.71,0.0,0.01027,1e-05,1.73828]
[1778715061824,55.04,79362.45,0.0,0.01029,1e-05,1.74138]
[1778715065850,55.04,79346.31,0.0,0.01016,1e-05,1.72251]
[1778715070885,55.04,79343.4,0.0,0.01014,1e-05,1.71919]
[1778715075920,55.04,79339.44,0.0,0.01011,1e-05,1.71466]
[1778715080955,55.04,79325.16,0.0,0.01,1e-05,1.69825]
[1778715085990,55.04,79323.85,0.0,0.00999,1e-05,1.69679]
[1778715087732,55.04,79323.85,0.0,0.00999,1e-05,1.69679]
[1778715088018,55.04,79324.17,0.0,0.01,1e-05,1.69726]
[1778715089306,55.04,79324.17,0.0,0.01,1e-05,1.69726]
[1778715090025,55.04,79324.49,0.0,0.01,1e-05,1.69773]
[1778715095060,55.04,79320.13,0.0,0.00996,1e-05,1.6911]
[1778715100094,55.04,79319.67,0.0,0.00995,1e-05,1.69058]
[1778715106141,55.04,79323.38,0.0,0.00998,1e-05,1.69483]
[1778715111171,55.04,79323.46,0.0,0.00998,1e-05,1.69504]
[1778715116206,55.04,79320.57,0.0,0.00996,1e-05,1.69193]
[1778715121241,55.04,79319.73,0.0,0.00996,1e-05,1.69097]
[1778715128289,55.04,79318.4,0.0,0.00995,1e-05,1.68945]
[1778715133326,55.04,79319.8,0.0,0.00996,1e-05,1.69105]
[1778715138388,55.04,79327.51,0.0,0.01002,1e-05,1.69989]
[1778715144428,55.04,79325.78,0.0,0.01,1e-05,1.6979]
[1778715150261,55.04,79323.63,0.0,0.00999,1e-05,1.69544]
[1778715155505,55.04,79323.77,0.0,0.00998,1e-05,1.69397]
[1778715160539,55.04,79321.06,0.0,0.00996,1e-05,1.69086]
[1778715168596,55.04,79320.55,0.0,0.00995,1e-05,1.69028]
[1778715173634,55.04,79321.74,0.0,0.00996,1e-05,1.69164]
[1778715178670,55.04,79317.91,0.0,0.00993,1e-05,1.68726]
[1778715183704,55.04,79317.86,0.0,0.00993,1e-05,1.6872]
[1778715188741,55.04,79304.7,0.0,0.00983,1e-05,1.67222]
[1778715193775,55.04,79301.16,0.0,0.00981,1e-05,1.66821]
[1778715195790,55.04,79289.01,0.0,0.00972,1e-05,1.6545]
[1778715200830,55.04,79280.76,0.0,0.00966,1e-05,1.64585]
[1778715204485,55.05,79275.41,0.0,0.00962,1e-05,1.64036]
[1778715204861,55.05,79276.94,0.0,0.00964,1e-05,1.64223]
[1778715209527,55.05,79273.23,0.0,0.00961,1e-05,1.63873]
[1778715209893,55.05,79266.92,0.0,0.00957,1e-05,1.63186]
[1778715212913,55.06,79258.72,0.0,0.0095,1e-05,1.62172]
[1778715213671,55.06,79258.72,0.0,0.0095,1e-05,1.62172]
[1778715213921,55.06,79258.31,0.0,0.0095,1e-05,1.62145]
[1778715215547,55.06,79257.88,0.0,0.0095,1e-05,1.62116]
[1778715215935,55.06,79255.14,0.0,0.00948,1e-05,1.61832]
[1778715220971,55.07,79257.92,0.0,0.00951,1e-05,1.62236]
[1778715226006,55.07,79264.71,0.0,0.00956,1e-05,1.63073]
[1778715231041,55.07,79275.92,0.0,0.00965,1e-05,1.64322]
[1778715236076,55.07,79285.99,0.0,0.00972,1e-05,1.65466]
[1778715241110,55.07,79286.28,0.0,0.00972,1e-05,1.65498]
[1778715246146,55.07,79295.45,0.0,0.00979,1e-05,1.66532]
[1778715251181,55.07,79291.61,0.0,0.00976,1e-05,1.66098]
[1778715257223,55.07,79286.02,0.0,0.00972,1e-05,1.65469]
[1778715262260,55.07,79283.0,0.0,0.0097,1e-05,1.6513]
[1778715267293,55.07,79294.17,0.0,0.00978,1e-05,1.66387]
[1778715272328,55.07,79295.15,0.0,0.00978,1e-05,1.66337]
[1778715277365,55.07,79295.19,0.0,0.00978,1e-05,1.66341]
[1778715282398,55.07,79295.43,0.0,0.00978,1e-05,1.66369]
[1778715287435,55.07,79293.79,0.0,0.00977,1e-05,1.66183]
[1778715293474,55.07,79293.59,0.0,0.00977,1e-05,1.66161]
[1778715298511,55.07,79292.79,0.0,0.00976,1e-05,1.66071]
[1778715302539,55.07,79305.1,0.0,0.00985,1e-05,1.67463]
[1778715308581,55.07,79304.41,0.0,0.00985,1e-05,1.67385]
[1778715313616,55.07,79303.69,0.0,0.00984,1e-05,1.67303]
[1778715320665,55.07,79305.61,0.0,0.00986,1e-05,1.67521]
[1778715323695,55.07,79323.78,0.0,0.01,1e-05,1.69595]
[1778715328724,55.07,79330.08,0.0,0.01004,1e-05,1.70319]
[1778715333760,55.07,79329.42,0.0,0.01003,1e-05,1.70079]
[1778715339807,55.07,79328.33,0.0,0.01002,1e-05,1.69954]
[1778715344839,55.07,79319.7,0.0,0.00996,1e-05,1.68965]
[1778715351681,55.07,79321.22,0.0,0.00997,1e-05,1.69139]
[1778715356923,55.07,79321.69,0.0,0.00997,1e-05,1.69192]
[1778715363972,55.07,79322.19,0.0,0.00997,1e-05,1.6925]
[1778715369008,55.07,79323.18,0.0,0.00998,1e-05,1.69363]
[1778715375049,55.07,79323.29,0.0,0.00998,1e-05,1.69376]
[1778715380084,55.07,79330.34,0.0,0.01004,1e-05,1.70185]
[1778715385119,55.07,79330.3,0.0,0.01004,1e-05,1.7018]
[1778715390154,55.07,79331.15,0.0,0.01004,1e-05,1.70278]
[1778715394183,55.07,79318.32,0.0,0.00994,1e-05,1.68644]
[1778715400226,55.07,79322.95,0.0,0.00997,1e-05,1.69174]
[1778715405262,55.07,79323.66,0.0,0.00998,1e-05,1.69255]
[1778715410296,55.07,79324.65,0.0,0.00998,1e-05,1.69368]
[1778715415331,55.07,79324.44,0.0,0.00998,1e-05,1.69344]
[1778715422381,55.07,79324.63,0.0,0.00998,1e-05,1.69366]
[1778715427416,55.07,79317.3,0.0,0.00993,1e-05,1.68528]
[1778715432451,55.07,79317.77,0.0,0.00993,1e-05,1.68581]
[1778715437486,55.07,79316.02,0.0,0.00992,1e-05,1.68382]
[1778715442521,55.07,79311.33,0.0,0.00988,1e-05,1.67848]
[1778715448563,55.07,79312.62,0.0,0.00989,1e-05,1.67994]
[1778715453597,55.07,79313.88,0.0,0.00989,1e-05,1.67976]
[1778715458635,55.07,79315.67,0.0,0.00991,1e-05,1.68179]
[1778715462456,55.07,79300.44,0.0,0.00979,1e-05,1.66451]
[1778715467699,55.07,79297.15,0.0,0.00977,1e-05,1.6608]
[1778715472733,55.07,79302.58,0.0,0.00981,1e-05,1.66693]
[1778715477769,55.07,79301.74,0.0,0.0098,1e-05,1.66598]
[1778715488843,55.07,79301.66,0.0,0.0098,1e-05,1.66589]
[1778715498916,55.07,79300.48,0.0,0.00979,1e-05,1.66456]
[1778715503950,55.07,79298.27,0.0,0.00978,1e-05,1.66206]
[1778715509994,55.07,79298.37,0.0,0.00978,1e-05,1.66217]
[1778715515030,55.07,79298.25,0.0,0.00977,1e-05,1.66043]
[1778715520065,55.07,79298.55,0.0,0.00977,1e-05,1.66077]
[1778715525104,55.07,79278.98,0.0,0.00962,1e-05,1.63881]
[1778715526112,55.07,79260.24,0.0,0.00949,1e-05,1.618]
[1778715531147,55.07,79257.27,0.0,0.00946,1e-05,1.61472]
[1778715536182,55.07,79263.26,0.0,0.00951,1e-05,1.62134]
[1778715543232,55.07,79262.63,0.0,0.0095,1e-05,1.62064]
[1778715548266,55.07,79262.8,0.0,0.00951,1e-05,1.62083]
[1778715553302,55.07,79259.14,0.0,0.00948,1e-05,1.61678]
[1778715558337,55.07,79253.91,0.0,0.00944,1e-05,1.61102]
[1778715563373,55.07,79254.71,0.0,0.00945,1e-05,1.6119]
[1778715568408,55.07,79262.45,0.0,0.0095,1e-05,1.62044]
[1778715573443,55.07,79263.96,0.0,0.0095,1e-05,1.62053]
[1778715579487,55.07,79264.58,0.0,0.00951,1e-05,1.62121]
[1778715584522,55.07,79264.82,0.0,0.00951,1e-05,1.62148]
[1778715589558,55.07,79264.64,0.0,0.00951,1e-05,1.62128]
[1778715594593,55.07,79264.94,0.0,0.00951,1e-05,1.62161]
[1778715599628,55.07,79263.7,0.0,0.0095,1e-05,1.62024]
[1778715604664,55.07,79264.99,0.0,0.00951,1e-05,1.62167]
[1778715609698,55.07,79263.24,0.0,0.0095,1e-05,1.61973]
[1778715614733,55.07,79261.13,0.0,0.00948,1e-05,1.6174]
[1778715619772,55.07,79258.74,0.0,0.00947,1e-05,1.61476]
[1778715624803,55.07,79259.25,0.0,0.00947,1e-05,1.61532]
[1778715629838,55.07,79259.53,0.0,0.00947,1e-05,1.61563]
[1778715634873,55.07,79263.64,0.0,0.00949,1e-05,1.61859]
[1778715639908,55.07,79261.27,0.0,0.00948,1e-05,1.61597]
[1778715644944,55.07,79263.24,0.0,0.00949,1e-05,1.61815]
[1778715649989,55.07,79262.28,0.0,0.00948,1e-05,1.61709]
[1778715656021,55.07,79262.44,0.0,0.00948,1e-05,1.61726]
[1778715661057,55.07,79262.86,0.0,0.00949,1e-05,1.61773]
[1778715666092,55.07,79268.45,0.0,0.00953,1e-05,1.62391]
[1778715673929,55.07,79268.61,0.0,0.00953,1e-05,1.62409]
[1778715679185,55.07,79260.35,0.0,0.00947,1e-05,1.61496]
[1778715684220,55.07,79267.44,0.0,0.00952,1e-05,1.62279]
[1778715689255,55.07,79268.69,0.0,0.00953,1e-05,1.62418]
[1778715693285,55.07,79284.34,0.0,0.00964,1e-05,1.64]
[1778715698321,55.07,79290.08,0.0,0.00968,1e-05,1.64642]
[1778715703355,55.07,79291.11,0.0,0.00969,1e-05,1.64758]
[1778715708390,55.07,79294.1,0.0,0.00971,1e-05,1.65093]
[1778715713425,55.07,79291.09,0.0,0.00969,1e-05,1.64756]
[1778715718460,55.07,79292.19,0.0,0.00969,1e-05,1.64879]
[1778715724504,55.07,79293.16,0.0,0.0097,1e-05,1.64988]
[1778715729537,55.07,79293.02,0.0,0.0097,1e-05,1.64972]
[1778715733568,55.07,79280.55,0.0,0.00961,1e-05,1.63577]
[1778715738605,55.07,79273.86,0.0,0.00956,1e-05,1.62833]
[1778715740356,55.07,79272.19,0.0,0.00955,1e-05,1.62647]
[1778715740618,55.07,79270.9,0.0,0.00954,1e-05,1.62504]
[1778715745652,55.07,79267.27,0.0,0.00951,1e-05,1.62102]
[1778715750688,55.07,79273.06,0.0,0.00955,1e-05,1.62744]
[1778715756729,55.07,79273.11,0.0,0.00954,1e-05,1.62591]
[1778715761764,55.07,79274.89,0.0,0.00956,1e-05,1.62788]
[1778715764567,55.07,79283.63,0.0,0.00962,1e-05,1.63761]
[1778715764785,55.07,79282.85,0.0,0.00962,1e-05,1.63674]
[1778715770827,55.07,79283.31,0.0,0.00962,1e-05,1.63726]
[1778715775862,55.07,79280.33,0.0,0.0096,1e-05,1.63393]
[1778715780897,55.07,79278.55,0.0,0.00958,1e-05,1.63195]
[1778715785932,55.07,79276.72,0.0,0.00957,1e-05,1.62992]
[1778715790967,55.07,79289.24,0.0,0.00966,1e-05,1.64388]
[1778715796002,55.07,79288.8,0.0,0.00966,1e-05,1.64339]
[1778715801037,55.07,79288.5,0.0,0.00966,1e-05,1.64305]
[1778715806072,55.07,79288.54,0.0,0.00966,1e-05,1.6431]
[1778715810677,55.07,79290.54,0.0,0.00967,1e-05,1.64534]
[1778715810778,55.07,79290.33,0.0,0.00967,1e-05,1.6451]
[1778715816142,55.07,79291.9,0.0,0.00967,1e-05,1.64526]
[1778715823190,55.07,79292.3,0.0,0.00968,1e-05,1.64571]
[1778715828226,55.07,79293.84,0.0,0.00969,1e-05,1.64743]
[1778715834269,55.07,79294.82,0.0,0.00969,1e-05,1.64853]
[1778715839304,55.07,79294.89,0.0,0.0097,1e-05,1.64861]
[1778715844339,55.07,79295.41,0.0,0.0097,1e-05,1.6492]
[1778715849377,55.07,79292.37,0.0,0.00968,1e-05,1.64579]
[1778715854409,55.07,79292.81,0.0,0.00968,1e-05,1.64628]
[1778715861458,55.07,79293.61,0.0,0.00969,1e-05,1.64718]
[1778715866493,55.07,79291.96,0.0,0.00967,1e-05,1.64533]
[1778715871528,55.07,79293.01,0.0,0.00967,1e-05,1.6449]
[1778715876562,55.07,79301.31,0.0,0.00973,1e-05,1.65422]
[1778715881598,55.07,79302.0,0.0,0.00974,1e-05,1.655]
[1778715889654,55.07,79300.98,0.0,0.00973,1e-05,1.65385]
[1778715895501,55.07,79300.57,0.0,0.00973,1e-05,1.65339]
[1778715900735,55.07,79300.03,0.0,0.00972,1e-05,1.65278]
[1778715905770,55.07,79306.54,0.0,0.00977,1e-05,1.66011]
[1778715910805,55.07,79307.48,0.0,0.00978,1e-05,1.66118]
[1778715915840,55.07,79307.26,0.0,0.00978,1e-05,1.66093]
[1778715920875,55.07,79307.83,0.0,0.00978,1e-05,1.66157]
[1778715925910,55.07,79306.68,0.0,0.00977,1e-05,1.66027]
[1778715930945,55.07,79300.17,0.0,0.00973,1e-05,1.65294]
[1778715936987,55.07,79300.39,0.0,0.00972,1e-05,1.65158]
[1778715942023,55.07,79295.76,0.0,0.00968,1e-05,1.64638]
[1778715950078,55.07,79297.72,0.0,0.0097,1e-05,1.64858]
[1778715954962,55.07,79294.94,0.0,0.00968,1e-05,1.64546]
[1778715955000,55.07,79294.96,0.0,0.00968,1e-05,1.64548]
[1778715960148,55.07,79292.86,0.0,0.00966,1e-05,1.64313]
[1778715965992,55.07,79293.51,0.0,0.00967,1e-05,1.64386]
[1778715971225,55.07,79295.75,0.0,0.00968,1e-05,1.64637]
[1778715976262,55.07,79295.96,0.0,0.00969,1e-05,1.64661]
[1778715981295,55.07,79289.81,0.0,0.00964,1e-05,1.63972]
[1778715983310,55.07,79290.79,0.0,0.00965,1e-05,1.64082]
[1778715986330,55.07,79293.16,0.0,0.00966,1e-05,1.64347]
[1778715991365,55.07,79294.11,0.0,0.00966,1e-05,1.64293]
[1778715996400,55.07,79294.69,0.0,0.00967,1e-05,1.64358]
[1778716004456,55.07,79295.33,0.0,0.00967,1e-05,1.6443]
[1778716009491,55.07,79298.17,0.0,0.00969,1e-05,1.64748]
[1778716014527,55.07,79298.0,0.0,0.00969,1e-05,1.64729]
[1778716020570,55.07,79297.72,0.0,0.00969,1e-05,1.64698]
[1778716025603,55.07,79302.01,0.0,0.00972,1e-05,1.65179]
[1778716031645,55.07,79306.87,0.0,0.00976,1e-05,1.65726]
[1778716036681,55.07,79306.51,0.0,0.00975,1e-05,1.65686]
[1778716043729,55.07,79306.18,0.0,0.00975,1e-05,1.65649]
[1778716050783,55.07,79305.31,0.0,0.00975,1e-05,1.65551]
[1778716056625,55.07,79305.34,0.0,0.00974,1e-05,1.65393]
[1778716061860,55.07,79304.29,0.0,0.00973,1e-05,1.65275]
[1778716067908,55.07,79303.96,0.0,0.00973,1e-05,1.65238]
[1778716072942,55.07,79303.01,0.0,0.00972,1e-05,1.65131]
[1778716080999,55.07,79303.35,0.0,0.00972,1e-05,1.65169]
[1778716086034,55.07,79303.07,0.0,0.00972,1e-05,1.65138]
[1778716091069,55.07,79302.55,0.0,0.00972,1e-05,1.65079]
[1778716097112,55.07,79302.47,0.0,0.00971,1e-05,1.6507]
[1778716102147,55.07,79301.1,0.0,0.0097,1e-05,1.64916]
[1778716107184,55.07,79311.02,0.0,0.00978,1e-05,1.66033]
[1778716112219,55.07,79314.54,0.0,0.0098,1e-05,1.66269]
[1778716117255,55.07,79317.27,0.0,0.00982,1e-05,1.66578]
[1778716122289,55.07,79318.16,0.0,0.00982,1e-05,1.66679]
[1778716127325,55.07,79319.58,0.0,0.00983,1e-05,1.6684]
[1778716132359,55.07,79319.07,0.0,0.00983,1e-05,1.66782]
[1778716137393,55.07,79319.62,0.0,0.00983,1e-05,1.66844]
[1778716142428,55.07,79319.71,0.0,0.00983,1e-05,1.66855]
[1778716147464,55.07,79316.08,0.0,0.00981,1e-05,1.66444]
[1778716152499,55.07,79313.84,0.0,0.00979,1e-05,1.6619]
[1778716157534,55.07,79304.83,0.0,0.00972,1e-05,1.65175]
[1778716162569,55.07,79300.79,0.0,0.00969,1e-05,1.64721]
[1778716167605,55.07,79293.07,0.0,0.00964,1e-05,1.63857]
[1778716172639,55.07,79290.41,0.0,0.00961,1e-05,1.634]
[1778716177677,55.07,79282.05,0.0,0.00955,1e-05,1.6247]
[1778716183719,55.07,79275.99,0.0,0.0095,1e-05,1.61799]
[1778716188754,55.07,79271.35,0.0,0.00947,1e-05,1.61286]
[1778716193789,55.07,79269.08,0.0,0.00945,1e-05,1.61036]
[1778716198824,55.07,79264.05,0.0,0.00942,1e-05,1.60483]
[1778716203861,55.07,79261.71,0.0,0.0094,1e-05,1.60226]
[1778716208895,55.07,79260.48,0.0,0.00939,1e-05,1.60091]
[1778716213930,55.07,79257.98,0.0,0.00937,1e-05,1.59817]
[1778716218965,55.07,79256.4,0.0,0.00936,1e-05,1.59644]
[1778716224000,55.07,79255.78,0.0,0.00936,1e-05,1.59576]
[1778716231049,55.07,79257.85,0.0,0.00936,1e-05,1.59646]
[1778716236083,55.07,79260.49,0.0,0.00938,1e-05,1.59935]
[1778716241119,55.07,79262.35,0.0,0.00939,1e-05,1.60139]
[1778716246154,55.07,79263.17,0.0,0.0094,1e-05,1.60229]
[1778716251188,55.07,79268.78,0.0,0.00944,1e-05,1.60845]
[1778716256250,55.07,79270.18,0.0,0.00945,1e-05,1.60999]
[1778716261285,55.07,79272.39,0.0,0.00947,1e-05,1.61243]
[1778716266320,55.07,79274.58,0.0,0.00948,1e-05,1.61485]
[1778716271356,55.07,79263.21,0.0,0.0094,1e-05,1.60233]
[1778716276389,55.07,79259.77,0.0,0.00938,1e-05,1.59856]
[1778716281425,55.07,79256.64,0.0,0.00935,1e-05,1.59513]
[1778716288474,55.07,79254.27,0.0,0.00934,1e-05,1.59254]
[1778716293511,55.07,79253.67,0.0,0.00932,1e-05,1.59032]
[1778716298543,55.07,79253.34,0.0,0.00932,1e-05,1.58996]
[1778716303579,55.07,79251.39,0.0,0.00931,1e-05,1.58783]
[1778716304586,55.07,79228.65,0.0,0.00914,1e-05,1.56321]
[1778716309621,55.07,79224.74,0.0,0.00912,1e-05,1.55901]
[1778716314656,55.07,79220.61,0.0,0.00909,1e-05,1.55458]
[1778716319695,55.07,79219.93,0.0,0.00908,1e-05,1.55386]
[1778716324728,55.07,79215.24,0.0,0.00905,1e-05,1.54884]
[1778716329763,55.07,79214.66,0.0,0.00905,1e-05,1.54822]
[1778716334802,55.07,79215.6,0.0,0.00905,1e-05,1.54923]
[1778716338826,55.07,79241.13,0.0,0.00923,1e-05,1.57669]
[1778716343862,55.07,79241.62,0.0,0.00924,1e-05,1.57722]
[1778716348897,55.07,79243.41,0.0,0.00925,1e-05,1.57916]
[1778716353931,55.07,79247.94,0.0,0.00927,1e-05,1.58252]
[1778716358966,55.07,79249.55,0.0,0.00928,1e-05,1.58427]
[1778716364002,55.07,79249.9,0.0,0.00929,1e-05,1.58465]
[1778716369037,55.07,79251.95,0.0,0.0093,1e-05,1.58688]
[1778716375078,55.07,79251.78,0.0,0.0093,1e-05,1.58669]
[1778716380129,55.07,79252.58,0.0,0.00931,1e-05,1.58757]
[1778716387167,55.07,79253.92,0.0,0.00932,1e-05,1.58903]
[1778716393210,55.07,79247.96,0.0,0.00927,1e-05,1.58254]
[1778716398245,55.07,79248.59,0.0,0.00928,1e-05,1.58322]
[1778716403282,55.07,79248.99,0.0,0.00928,1e-05,1.58366]
[1778716408317,55.07,79249.77,0.0,0.00929,1e-05,1.58451]
[1778716415367,55.07,79250.32,0.0,0.00928,1e-05,1.58354]
[1778716420402,55.07,79255.5,0.0,0.00932,1e-05,1.58918]
[1778716425438,55.07,79255.25,0.0,0.00932,1e-05,1.58891]
[1778716433493,55.07,79254.51,0.0,0.00931,1e-05,1.5881]
[1778716439535,55.07,79253.73,0.0,0.00931,1e-05,1.58725]
[1778716449393,55.07,79252.05,0.0,0.00929,1e-05,1.58542]
[1778716459463,55.07,79251.86,0.0,0.00929,1e-05,1.58522]
[1778716465717,55.07,79251.66,0.0,0.00929,1e-05,1.585]
[1778716469533,55.07,79264.31,0.0,0.00938,1e-05,1.59881]
[1778716473773,55.07,79280.92,0.0,0.00949,1e-05,1.61551]
[1778716479603,55.07,79285.3,0.0,0.00952,1e-05,1.62036]
[1778716484851,55.07,79286.68,0.0,0.00953,1e-05,1.62189]
[1778716489887,55.07,79288.59,0.0,0.00955,1e-05,1.62401]
[1778716494921,55.07,79289.87,0.0,0.00956,1e-05,1.62543]
[1778716496936,55.07,79303.66,0.0,0.00966,1e-05,1.6408]
[1778716501972,55.07,79306.16,0.0,0.00968,1e-05,1.6436]
[1778716507008,55.07,79296.11,0.0,0.0096,1e-05,1.63237]
[1778716512043,55.07,79296.8,0.0,0.00961,1e-05,1.63314]
[1778716517081,55.07,79298.9,0.0,0.00962,1e-05,1.63548]
[1778716524130,55.07,79299.02,0.0,0.00963,1e-05,1.63562]
[1778716529165,55.07,79298.01,0.0,0.00962,1e-05,1.63449]
[1778716535207,55.07,79297.99,0.0,0.00961,1e-05,1.63287]
[1778716540242,55.07,79297.98,0.0,0.00961,1e-05,1.63286]
[1778716548298,55.07,79297.9,0.0,0.00961,1e-05,1.63277]
[1778716555347,55.07,79298.34,0.0,0.00961,1e-05,1.63326]
[1778716560382,55.07,79298.16,0.0,0.00961,1e-05,1.63306]
[1778716566424,55.07,79297.85,0.0,0.00961,1e-05,1.63271]
[1778716572466,55.07,79295.34,0.0,0.00959,1e-05,1.62992]
[1778716580305,55.07,79295.41,0.0,0.00959,1e-05,1.62999]
[1778716590376,55.07,79295.97,0.0,0.00959,1e-05,1.63062]
[1778716600446,55.07,79296.38,0.0,0.00959,1e-05,1.62948]
[1778716605697,55.07,79297.18,0.0,0.00959,1e-05,1.63037]
[1778716610732,55.07,79298.66,0.0,0.0096,1e-05,1.63202]
[1778716615768,55.07,79296.52,0.0,0.00959,1e-05,1.62963]
[1778716620803,55.07,79297.08,0.0,0.00959,1e-05,1.63026]
[1778716626848,55.07,79297.11,0.0,0.00959,1e-05,1.63029]
[1778716631882,55.07,79297.28,0.0,0.00959,1e-05,1.63048]
[1778716636917,55.07,79297.63,0.0,0.0096,1e-05,1.63087]
[1778716641952,55.07,79297.58,0.0,0.0096,1e-05,1.63081]
[1778716649001,55.07,79297.57,0.0,0.0096,1e-05,1.6308]
[1778716654036,55.07,79298.43,0.0,0.00959,1e-05,1.63016]
[1778716659070,55.07,79296.15,0.0,0.00958,1e-05,1.62762]
[1778716664106,55.07,79296.72,0.0,0.00958,1e-05,1.62826]
[1778716669141,55.07,79297.1,0.0,0.00958,1e-05,1.62868]
[1778716674176,55.07,79295.61,0.0,0.00957,1e-05,1.62702]
[1778716679211,55.07,79296.89,0.0,0.00958,1e-05,1.62845]
[1778716684248,55.07,79298.1,0.0,0.00959,1e-05,1.62979]
[1778716690291,55.07,79297.2,0.0,0.00958,1e-05,1.62879]
[1778716695325,55.07,79297.19,0.0,0.00958,1e-05,1.62878]
[1778716700360,55.07,79297.15,0.0,0.00958,1e-05,1.62874]
[1778716705394,55.07,79298.05,0.0,0.00959,1e-05,1.62974]
[1778716711228,55.07,79297.5,0.0,0.00958,1e-05,1.62753]
[1778716716472,55.07,79299.69,0.0,0.00959,1e-05,1.62997]
[1778716721507,55.07,79299.57,0.0,0.00959,1e-05,1.62983]
[1778716726542,55.07,79299.43,0.0,0.00959,1e-05,1.62968]
[1778716731578,55.07,79298.6,0.0,0.00959,1e-05,1.62875]
[1778716736612,55.07,79298.83,0.0,0.00959,1e-05,1.62901]
[1778716741647,55.07,79298.83,0.0,0.00959,1e-05,1.62901]
[1778716746682,55.07,79297.78,0.0,0.00958,1e-05,1.62784]
[1778716754738,55.07,79302.83,0.0,0.00962,1e-05,1.63347]
[1778716759773,55.07,79308.09,0.0,0.00966,1e-05,1.63934]
[1778716766823,55.07,79309.92,0.0,0.00967,1e-05,1.64139]
[1778716772870,55.07,79311.18,0.0,0.00967,1e-05,1.6412]
[1778716777899,55.07,79314.34,0.0,0.00969,1e-05,1.64474]
[1778716782935,55.07,79315.61,0.0,0.0097,1e-05,1.64617]
[1778716788977,55.07,79317.18,0.0,0.00971,1e-05,1.64793]
[1778716796026,55.07,79316.85,0.0,0.00971,1e-05,1.64756]
[1778716800107,55.07,79316.77,0.0,0.00971,1e-05,1.64747]
[1778716801866,55.07,79319.62,0.0,0.00973,1e-05,1.65067]
[1778716807157,55.07,79314.33,0.0,0.00969,1e-05,1.64473]
[1778716812197,55.07,79315.6,0.0,0.0097,1e-05,1.64615]
[1778716817227,55.07,79323.01,0.0,0.00976,1e-05,1.65449]
[1778716822263,55.07,79329.8,0.0,0.00981,1e-05,1.66216]
[1778716827300,55.07,79328.53,0.0,0.0098,1e-05,1.66072]
[1778716832333,55.07,79327.74,0.0,0.00978,1e-05,1.65821]
[1778716837374,55.07,79324.89,0.0,0.00976,1e-05,1.65499]
[1778716839392,55.07,79348.2,0.0,0.00994,1e-05,1.68145]
[1778716844430,55.07,79368.47,0.0,0.01009,1e-05,1.70472]
[1778716846449,55.07,79382.2,0.0,0.0102,1e-05,1.72064]
[1778716849469,55.07,79397.99,0.0,0.01032,1e-05,1.73909]
[1778716854502,55.07,79407.3,0.0,0.0104,1e-05,1.75004]
[1778716859537,55.07,79405.53,0.0,0.01038,1e-05,1.74795]
[1778716864572,55.07,79404.03,0.0,0.01037,1e-05,1.74619]
[1778716869608,55.07,79401.39,0.0,0.01035,1e-05,1.74308]
[1778716873640,55.07,79414.38,0.0,0.01045,1e-05,1.7584]
[1778716878674,55.07,79417.14,0.0,0.01047,1e-05,1.76167]
[1778716881693,55.07,79403.0,0.0,0.01036,1e-05,1.74497]
[1778716884716,55.07,79390.38,0.0,0.01026,1e-05,1.73018]
[1778716887736,55.07,79374.57,0.0,0.01014,1e-05,1.71178]
[1778716893778,55.07,79366.96,0.0,0.01007,1e-05,1.70133]
[1778716898876,55.07,79362.27,0.0,0.01004,1e-05,1.69593]
[1778716898917,55.07,79362.36,0.0,0.01004,1e-05,1.69604]
[1778716902752,55.07,79363.16,0.0,0.01004,1e-05,1.69696]
[1778716902853,55.07,79362.74,0.0,0.01004,1e-05,1.69647]
[1778716907876,55.07,79361.6,0.0,0.01003,1e-05,1.69516]
[1778716910897,55.07,79350.01,0.0,0.00994,1e-05,1.68188]
[1778716915932,55.07,79346.21,0.0,0.00991,1e-05,1.67754]
[1778716920967,55.07,79353.04,0.0,0.00997,1e-05,1.68534]
[1778716926004,55.07,79362.91,0.0,0.01004,1e-05,1.69667]
[1778716931046,55.07,79376.05,0.0,0.01014,1e-05,1.71184]
[1778716936080,55.07,79377.54,0.0,0.01015,1e-05,1.71357]
[1778716943130,55.07,79376.93,0.0,0.01015,1e-05,1.71286]
[1778716948164,55.07,79376.17,0.0,0.01014,1e-05,1.71198]
[1778716953199,55.07,79378.91,0.0,0.01015,1e-05,1.7135]
[1778716958234,55.07,79375.67,0.0,0.01013,1e-05,1.70975]
[1778716963269,55.07,79376.93,0.0,0.01014,1e-05,1.71121]
[1778716968304,55.07,79375.91,0.0,0.01013,1e-05,1.71002]
[1778716973339,55.07,79377.15,0.0,0.01014,1e-05,1.71146]
[1778716979382,55.07,79368.46,0.0,0.01007,1e-05,1.70142]
[1778716984417,55.07,79367.95,0.0,0.01007,1e-05,1.70083]
[1778716987438,55.07,79356.18,0.0,0.00998,1e-05,1.6873]
[1778716993215,55.07,79362.14,0.0,0.01003,1e-05,1.69414]
[1778716994487,55.07,79376.42,0.0,0.01013,1e-05,1.71062]
[1778716999527,55.07,79379.93,0.0,0.01016,1e-05,1.71468]
[1778717004556,55.07,79370.23,0.0,0.01009,1e-05,1.70346]
[1778717008585,55.07,79348.36,0.0,0.00992,1e-05,1.67836]
[1778717013621,55.07,79347.96,0.0,0.00991,1e-05,1.67628]
[1778717018655,55.07,79356.29,0.0,0.00997,1e-05,1.68579]
[1778717025704,55.07,79357.24,0.0,0.00998,1e-05,1.68688]
[1778717030738,55.07,79353.63,0.0,0.00995,1e-05,1.68275]
[1778717035774,55.07,79368.77,0.0,0.01007,1e-05,1.70013]
[1778717040811,55.07,79375.74,0.0,0.01012,1e-05,1.70818]
[1778717045846,55.07,79368.99,0.0,0.01007,1e-05,1.70038]
[1778717050881,55.07,79373.91,0.0,0.01011,1e-05,1.70606]
[1778717057930,55.07,79375.3,0.0,0.01012,1e-05,1.70767]
[1778717062965,55.07,79375.66,0.0,0.01012,1e-05,1.70808]
[1778717068000,55.07,79376.89,0.0,0.01013,1e-05,1.70951]
[1778717073034,55.07,79373.5,0.0,0.01009,1e-05,1.70393]
[1778717079078,55.07,79362.53,0.0,0.01001,1e-05,1.6913]
[1778717084112,55.07,79361.1,0.0,0.01,1e-05,1.68966]
[1778717089147,55.07,79363.24,0.0,0.01001,1e-05,1.69212]
[1778717094182,55.07,79363.92,0.0,0.01002,1e-05,1.6929]
[1778717099218,55.07,79354.99,0.0,0.00995,1e-05,1.68267]
[1778717104255,55.07,79354.57,0.0,0.00995,1e-05,1.68219]
[1778717107277,55.07,79369.42,0.0,0.01006,1e-05,1.69923]
[1778717112312,55.07,79370.81,0.0,0.01007,1e-05,1.70083]
[1778717117365,55.07,79371.89,0.0,0.01008,1e-05,1.70208]
[1778717122399,55.07,79372.91,0.0,0.01009,1e-05,1.70325]
[1778717126429,55.07,79357.84,0.0,0.00997,1e-05,1.68593]
[1778717131463,55.07,79364.9,0.0,0.01002,1e-05,1.69238]
[1778717136499,55.07,79364.43,0.0,0.01001,1e-05,1.69184]
[1778717141535,55.07,79362.14,0.0,0.01,1e-05,1.68922]
[1778717147170,55.07,79354.86,0.0,0.00994,1e-05,1.68088]
[1778717153182,55.07,79355.21,0.0,0.00994,1e-05,1.68128]
[1778717160230,55.07,79358.08,0.0,0.00997,1e-05,1.68456]
[1778717163251,55.07,79346.46,0.0,0.00988,1e-05,1.67131]
[1778717168287,55.07,79346.74,0.0,0.00988,1e-05,1.67163]
[1778717174329,55.07,79351.52,0.0,0.00992,1e-05,1.67707]
[1778717179363,55.07,79355.63,0.0,0.00995,1e-05,1.68176]
[1778717184400,55.07,79358.07,0.0,0.00997,1e-05,1.68455]
[1778717191448,55.07,79360.16,0.0,0.00997,1e-05,1.68531]
[1778717196482,55.07,79362.23,0.0,0.00999,1e-05,1.68768]
[1778717203532,55.07,79364.56,0.0,0.01001,1e-05,1.69035]
[1778717208566,55.07,79370.67,0.0,0.01005,1e-05,1.69737]
[1778717211590,55.07,79383.03,0.0,0.01015,1e-05,1.71165]
[1778717216624,55.07,79379.97,0.0,0.01012,1e-05,1.70811]
[1778717221659,55.07,79378.63,0.0,0.01011,1e-05,1.70656]
[1778717226693,55.07,79381.26,0.0,0.01013,1e-05,1.7096]
[1778717231729,55.07,79383.03,0.0,0.01015,1e-05,1.71165]
[1778717236764,55.07,79379.26,0.0,0.01012,1e-05,1.70729]
[1778717241807,55.07,79399.8,0.0,0.01028,1e-05,1.73118]
[1778717244996,55.07,79414.64,0.0,0.01039,1e-05,1.74861]
[1778717250869,55.07,79416.17,0.0,0.01041,1e-05,1.75042]
[1778717255904,55.07,79426.57,0.0,0.01048,1e-05,1.76104]
[1778717260941,55.07,79431.65,0.0,0.01052,1e-05,1.76707]
[1778717265974,55.07,79432.87,0.0,0.01053,1e-05,1.76852]
[1778717271008,55.07,79434.23,0.0,0.01054,1e-05,1.77014]
[1778717276050,55.07,79436.18,0.0,0.01056,1e-05,1.77247]
[1778717281095,55.07,79435.6,0.0,0.01055,1e-05,1.77177]
[1778717283108,55.07,79450.44,0.0,0.01067,1e-05,1.78953]
[1778717288143,55.07,79452.05,0.0,0.01068,1e-05,1.79147]
[1778717293178,55.07,79446.82,0.0,0.01064,1e-05,1.78519]
[1778717298213,55.07,79453.86,0.0,0.0107,1e-05,1.79365]
[1778717303248,55.07,79461.57,0.0,0.01076,1e-05,1.80294]
[1778717308287,55.07,79459.07,0.0,0.01074,1e-05,1.79992]
[1778717313322,55.07,79448.25,0.0,0.01064,1e-05,1.7852]
[1778717318357,55.07,79446.4,0.0,0.01063,1e-05,1.78298]
[1778717323392,55.07,79448.3,0.0,0.01064,1e-05,1.78526]
[1778717328427,55.07,79453.51,0.0,0.01069,1e-05,1.79151]
[1778717333463,55.07,79453.91,0.0,0.01069,1e-05,1.79199]
[1778717338497,55.07,79452.71,0.0,0.01068,1e-05,1.79055]
[1778717344539,55.07,79451.61,0.0,0.01067,1e-05,1.78923]
[1778717349573,55.07,79448.88,0.0,0.01065,1e-05,1.78595]
[1778717354610,55.07,79450.43,0.0,0.01066,1e-05,1.78781]
[1778717360652,55.07,79448.74,0.0,0.01065,1e-05,1.78578]
[1778717365848,55.07,79448.57,0.0,0.01065,1e-05,1.78558]
[1778717371729,55.07,79448.05,0.0,0.01063,1e-05,1.78325]
[1778717376765,55.07,79454.9,0.0,0.01069,1e-05,1.79147]
[1778717381800,55.07,79454.23,0.0,0.01068,1e-05,1.79067]
[1778717386835,55.07,79465.28,0.0,0.01077,1e-05,1.80399]
[1778717391870,55.07,79458.15,0.0,0.01071,1e-05,1.79539]
[1778717397912,55.07,79453.0,0.0,0.01067,1e-05,1.78919]
[1778717403957,55.07,79453.65,0.0,0.01068,1e-05,1.78997]
[1778717408991,55.07,79461.73,0.0,0.01074,1e-05,1.7997]
[1778717414028,55.07,79453.65,0.0,0.01068,1e-05,1.78997]
[1778717423091,55.07,79452.84,0.0,0.01067,1e-05,1.789]
[1778717428130,55.07,79459.46,0.0,0.01072,1e-05,1.79697]
[1778717432155,55.07,79451.34,0.0,0.01065,1e-05,1.78549]
[1778717437189,55.07,79450.8,0.0,0.01064,1e-05,1.78484]
[1778717442224,55.07,79449.85,0.0,0.01064,1e-05,1.7837]
[1778717450281,55.07,79450.34,0.0,0.01064,1e-05,1.78429]
[1778717455316,55.07,79451.74,0.0,0.01065,1e-05,1.78597]
[1778717460351,55.07,79462.66,0.0,0.01074,1e-05,1.79911]
[1778717465387,55.07,79453.36,0.0,0.01066,1e-05,1.78791]
[1778717470420,55.07,79455.24,0.0,0.01068,1e-05,1.79017]
[1778717475455,55.07,79456.88,0.0,0.01069,1e-05,1.79215]
[1778717480492,55.07,79458.3,0.0,0.0107,1e-05,1.79385]
[1778717485528,55.07,79463.72,0.0,0.01075,1e-05,1.80039]
[1778717490567,55.07,79464.68,0.0,0.01076,1e-05,1.80155]
[1778717495598,55.07,79456.77,0.0,0.01068,1e-05,1.7903]
[1778717500634,55.07,79456.73,0.0,0.01068,1e-05,1.79025]
[1778717506675,55.07,79457.47,0.0,0.01069,1e-05,1.79114]
[1778717511710,55.07,79456.99,0.0,0.01068,1e-05,1.79057]
[1778717516745,55.07,79469.25,0.0,0.01078,1e-05,1.80536]
[1778717521780,55.07,79470.55,0.0,0.01079,1e-05,1.80693]
[1778717526972,55.07,79468.28,0.0,0.01078,1e-05,1.80418]
[1778717532856,55.07,79466.89,0.0,0.01076,1e-05,1.8025]
[1778717539907,55.07,79466.89,0.0,0.01076,1e-05,1.8025]
[1778717544943,55.07,79463.83,0.0,0.01074,1e-05,1.79881]
[1778717549980,55.07,79463.11,0.0,0.01073,1e-05,1.79794]
[1778717555013,55.07,79463.58,0.0,0.01073,1e-05,1.79679]
[1778717560048,55.07,79462.19,0.0,0.01072,1e-05,1.79511]
[1778717567252,55.07,79464.95,0.0,0.01074,1e-05,1.79844]
[1778717573139,55.07,79463.87,0.0,0.01073,1e-05,1.79714]
[1778717578173,55.07,79465.25,0.0,0.01074,1e-05,1.7988]
[1778717583209,55.07,79471.18,0.0,0.01079,1e-05,1.80597]
[1778717588246,55.07,79481.51,0.0,0.01087,1e-05,1.81852]
[1778717593282,55.07,79481.38,0.0,0.01087,1e-05,1.81836]
[1778717598317,55.07,79481.39,0.0,0.01087,1e-05,1.81837]
[1778717603352,55.07,79481.05,0.0,0.01087,1e-05,1.81796]
[1778717608387,55.07,79482.95,0.0,0.01089,1e-05,1.82027]
[1778717613422,55.07,79486.57,0.0,0.01091,1e-05,1.82295]
[1778717618457,55.07,79483.15,0.0,0.01088,1e-05,1.81878]
[1778717624499,55.07,79483.73,0.0,0.01088,1e-05,1.81949]
[1778717631548,55.07,79490.42,0.0,0.01094,1e-05,1.82765]
[1778717636583,55.07,79500.17,0.0,0.01102,1e-05,1.83961]
[1778717641618,55.07,79500.68,0.0,0.01102,1e-05,1.84023]
[1778717646654,55.07,79497.73,0.0,0.011,1e-05,1.83661]
[1778717651689,55.07,79496.59,0.0,0.01099,1e-05,1.83521]
[1778717656727,55.07,79498.38,0.0,0.011,1e-05,1.83741]
[1778717664786,55.07,79497.38,0.0,0.01099,1e-05,1.83618]
[1778717669820,55.07,79501.39,0.0,0.01103,1e-05,1.84111]
[1778717674854,55.07,79501.41,0.0,0.01102,1e-05,1.83939]
[1778717679890,55.07,79503.24,0.0,0.01103,1e-05,1.84164]
[1778717685936,55.07,79506.96,0.0,0.01106,1e-05,1.84622]
[1778717690971,55.07,79507.13,0.0,0.01107,1e-05,1.84643]
[1778717696022,55.07,79508.87,0.0,0.01108,1e-05,1.84857]
[1778717701041,55.07,79509.15,0.0,0.01108,1e-05,1.84892]
[1778717705071,55.07,79522.78,0.0,0.0112,1e-05,1.8658]
[1778717710123,55.07,79530.82,0.0,0.01126,1e-05,1.87581]
[1778717712127,55.07,79548.56,0.0,0.01142,1e-05,1.89806]
[1778717717161,55.07,79554.91,0.0,0.01147,1e-05,1.90608]
[1778717722197,55.07,79538.47,0.0,0.01133,1e-05,1.88538]
[1778717727232,55.07,79536.44,0.0,0.01131,1e-05,1.88284]
[1778717732268,55.07,79543.94,0.0,0.01137,1e-05,1.89047]
[1778717737302,55.07,79550.19,0.0,0.01142,1e-05,1.89833]
[1778717740323,55.07,79549.77,0.0,0.01142,1e-05,1.89781]
[1778717742337,55.07,79549.37,0.0,0.01141,1e-05,1.8973]
[1778717747395,55.07,79538.3,0.0,0.01132,1e-05,1.8834]
[1778717752431,55.07,79543.99,0.0,0.01137,1e-05,1.89053]
[1778717757468,55.07,79547.35,0.0,0.01139,1e-05,1.89476]
[1778717762503,55.07,79544.54,0.0,0.01137,1e-05,1.89122]
[1778717767539,55.07,79546.26,0.0,0.01139,1e-05,1.89339]
[1778717772574,55.07,79547.76,0.0,0.0114,1e-05,1.89527]
[1778717777609,55.07,79555.37,0.0,0.01146,1e-05,1.90487]
[1778717782644,55.07,79554.6,0.0,0.01146,1e-05,1.9039]
[1778717787680,55.07,79554.61,0.0,0.01146,1e-05,1.90391]
[1778717792714,55.07,79554.56,0.0,0.01145,1e-05,1.90206]
[1778717796745,55.07,79541.99,0.0,0.01134,1e-05,1.88625]
[1778717801777,55.07,79539.88,0.0,0.01132,1e-05,1.8836]
[1778717806812,55.07,79542.03,0.0,0.01134,1e-05,1.8863]
[1778717811846,55.07,79542.86,0.0,0.01135,1e-05,1.88734]
[1778717816883,55.07,79543.42,0.0,0.01135,1e-05,1.88804]
[1778717821921,55.07,79547.44,0.0,0.01139,1e-05,1.89309]
[1778717826954,55.07,79560.7,0.0,0.0115,1e-05,1.90983]
[1778717831988,55.07,79561.38,0.0,0.0115,1e-05,1.91069]
[1778717837023,55.07,79559.19,0.0,0.01149,1e-05,1.90792]
[1778717842058,55.07,79548.61,0.0,0.0114,1e-05,1.89456]
[1778717847094,55.07,79547.52,0.0,0.01139,1e-05,1.89319]
[1778717852131,55.07,79549.29,0.0,0.01139,1e-05,1.89364]
[1778717857164,55.07,79551.9,0.0,0.01141,1e-05,1.89692]
[1778717863211,55.07,79547.48,0.0,0.01138,1e-05,1.89136]
[1778717868244,55.07,79536.87,0.0,0.01129,1e-05,1.87806]
[1778717873279,55.07,79536.87,0.0,0.01129,1e-05,1.87806]
[1778717878314,55.07,79538.96,0.0,0.0113,1e-05,1.88068]
[1778717883349,55.07,79540.29,0.0,0.01131,1e-05,1.88234]
[1778717888383,55.07,79529.67,0.0,0.01122,1e-05,1.86908]
[1778717893419,55.07,79536.02,0.0,0.01128,1e-05,1.877]
[1778717898455,55.07,79536.73,0.0,0.01128,1e-05,1.87789]
[1778717903492,55.07,79539.71,0.0,0.01131,1e-05,1.88162]
[1778717908527,55.07,79536.82,0.0,0.01128,1e-05,1.878]
[1778717914570,55.07,79542.39,0.0,0.01132,1e-05,1.8832]
[1778717919783,55.07,79536.51,0.0,0.01127,1e-05,1.87584]
[1778717925651,55.07,79537.65,0.0,0.01128,1e-05,1.87727]
[1778717930683,55.07,79537.61,0.0,0.01128,1e-05,1.87722]
[1778717935716,55.07,79534.71,0.0,0.01126,1e-05,1.8736]
[1778717940752,55.07,79535.73,0.0,0.01127,1e-05,1.87487]
[1778717946794,55.07,79528.58,0.0,0.0112,1e-05,1.86596]
[1778717951828,55.07,79521.46,0.0,0.01114,1e-05,1.85712]
[1778717956862,55.07,79509.7,0.0,0.01105,1e-05,1.8426]
[1778717961898,55.07,79513.75,0.0,0.01108,1e-05,1.84759]
[1778717966933,55.07,79511.35,0.0,0.01106,1e-05,1.84463]
[1778717971968,55.07,79510.93,0.0,0.01105,1e-05,1.84236]
[1778717977002,55.07,79520.67,0.0,0.01113,1e-05,1.85439]
[1778717982040,55.07,79521.96,0.0,0.01114,1e-05,1.85598]
[1778717987075,55.07,79512.01,0.0,0.01106,1e-05,1.84369]
[1778717992109,55.07,79510.04,0.0,0.01104,1e-05,1.84127]
[1778717995130,55.07,79497.81,0.0,0.01094,1e-05,1.82627]
[1778718000353,55.07,79496.02,0.0,0.01092,1e-05,1.82408]
[1778718006211,55.07,79494.92,0.0,0.01091,1e-05,1.82274]
[1778718011243,55.07,79494.69,0.0,0.01091,1e-05,1.82246]
[1778718016279,55.07,79495.66,0.0,0.01092,1e-05,1.82364]
[1778718018294,55.07,79511.12,0.0,0.01105,1e-05,1.8426]
[1778718023331,55.07,79498.85,0.0,0.01095,1e-05,1.82754]
[1778718028370,55.07,79493.07,0.0,0.0109,1e-05,1.82048]
[1778718033401,55.07,79492.89,0.0,0.01089,1e-05,1.81853]
[1778718038436,55.07,79491.09,0.0,0.01087,1e-05,1.81633]
[1778718042465,55.07,79479.51,0.0,0.01078,1e-05,1.80228]
[1778718047499,55.07,79478.22,0.0,0.01077,1e-05,1.80072]
[1778718050717,55.07,79457.94,0.0,0.0106,1e-05,1.77633]
[1778718056566,55.07,79450.58,0.0,0.01054,1e-05,1.76755]
[1778718061604,55.07,79446.36,0.0,0.01051,1e-05,1.76253]
[1778718066635,55.07,79448.15,0.0,0.01052,1e-05,1.76466]
[1778718071675,55.07,79452.02,0.0,0.01056,1e-05,1.76927]
[1778718076714,55.07,79453.89,0.0,0.01057,1e-05,1.7715]
[1778718079728,55.07,79441.12,0.0,0.01047,1e-05,1.75631]
[1778718084764,55.07,79446.0,0.0,0.01051,1e-05,1.7621]
[1778718089798,55.07,79445.22,0.0,0.0105,1e-05,1.76117]
[1778718094835,55.07,79453.46,0.0,0.01056,1e-05,1.76928]
[1778718101071,55.07,79456.99,0.0,0.01059,1e-05,1.77349]
[1778718106918,55.07,79446.58,0.0,0.0105,1e-05,1.76109]
[1778718111953,55.07,79444.1,0.0,0.01048,1e-05,1.75815]
[1778718116988,55.07,79441.35,0.0,0.01046,1e-05,1.75489]
[1778718122024,55.07,79441.95,0.0,0.01047,1e-05,1.7556]
[1778718127059,55.07,79452.44,0.0,0.01055,1e-05,1.76807]
[1778718132094,55.07,79450.59,0.0,0.01053,1e-05,1.76586]
[1778718140151,55.07,79451.71,0.0,0.01054,1e-05,1.7672]
[1778718145185,55.07,79458.98,0.0,0.0106,1e-05,1.77587]
[1778718150219,55.07,79463.24,0.0,0.01064,1e-05,1.78097]
[1778718155255,55.07,79462.22,0.0,0.01062,1e-05,1.77804]
[1778718161502,55.07,79460.42,0.0,0.0106,1e-05,1.77589]
[1778718168347,55.07,79459.73,0.0,0.0106,1e-05,1.77506]
[1778718173386,55.07,79467.39,0.0,0.01066,1e-05,1.78424]
[1778718178422,55.07,79457.91,0.0,0.01058,1e-05,1.77289]
[1778718183457,55.07,79458.49,0.0,0.01059,1e-05,1.77358]
[1778718188491,55.07,79445.72,0.0,0.01049,1e-05,1.75838]
[1778718193526,55.07,79450.44,0.0,0.01052,1e-05,1.76399]
[1778718201783,55.07,79448.78,0.0,0.01051,1e-05,1.76201]
[1778718207624,55.07,79450.04,0.0,0.01052,1e-05,1.76351]
[1778718212659,55.07,79449.67,0.0,0.01051,1e-05,1.76137]
[1778718217694,55.07,79449.52,0.0,0.01051,1e-05,1.76119]
[1778718222729,55.07,79445.42,0.0,0.01047,1e-05,1.75633]
[1778718227765,55.07,79445.22,0.0,0.01047,1e-05,1.75609]
[1778718229778,55.07,79470.56,0.0,0.01068,1e-05,1.78634]
[1778718234812,55.07,79473.73,0.0,0.0107,1e-05,1.79015]
[1778718239850,55.07,79482.32,0.0,0.01077,1e-05,1.80051]
[1778718244886,55.07,79477.56,0.0,0.01073,1e-05,1.79476]
[1778718250928,55.07,79478.69,0.0,0.01074,1e-05,1.79613]
[1778718255963,55.07,79477.16,0.0,0.01073,1e-05,1.79428]
[1778718261000,55.07,79477.3,0.0,0.01073,1e-05,1.79445]
[1778718266035,55.07,79477.48,0.0,0.01073,1e-05,1.79467]
[1778718271071,55.07,79476.32,0.0,0.01071,1e-05,1.79155]
[1778718276106,55.07,79480.68,0.0,0.01075,1e-05,1.79681]
[1778718282349,55.07,79480.97,0.0,0.01075,1e-05,1.79716]
[1778718289198,55.07,79479.14,0.0,0.01073,1e-05,1.79495]
[1778718294233,55.07,79477.82,0.0,0.01072,1e-05,1.79336]
[1778718299268,55.07,79477.27,0.0,0.01072,1e-05,1.79269]
[1778718304303,55.07,79476.6,0.0,0.01071,1e-05,1.79189]
[1778718309339,55.07,79486.73,0.0,0.0108,1e-05,1.80413]
[1778718314373,55.07,79494.17,0.0,0.01086,1e-05,1.81316]
[1778718319409,55.07,79493.48,0.0,0.01085,1e-05,1.81232]
[1778718324444,55.07,79492.95,0.0,0.01085,1e-05,1.81167]
[1778718330485,55.07,79498.48,0.0,0.01089,1e-05,1.8184]
[1778718336527,55.07,79501.79,0.0,0.01091,1e-05,1.82071]
[1778718342571,55.07,79504.23,0.0,0.01093,1e-05,1.82369]
[1778718347606,55.07,79501.05,0.0,0.0109,1e-05,1.8198]
[1778718352641,55.07,79498.16,0.0,0.01088,1e-05,1.81628]
[1778718357676,55.07,79489.74,0.0,0.01081,1e-05,1.80605]
[1778718362711,55.07,79488.31,0.0,0.0108,1e-05,1.80431]
[1778718367746,55.07,79487.96,0.0,0.0108,1e-05,1.80389]
[1778718370777,55.07,79475.73,0.0,0.0107,1e-05,1.78912]
[1778718375812,55.07,79473.46,0.0,0.01068,1e-05,1.78639]
[1778718380849,55.07,79477.57,0.0,0.01071,1e-05,1.79134]
[1778718385882,55.07,79476.5,0.0,0.0107,1e-05,1.79005]
[1778718390918,55.07,79476.05,0.0,0.0107,1e-05,1.78951]
[1778718395953,55.07,79475.96,0.0,0.01069,1e-05,1.78768]
[1778718400988,55.07,79479.72,0.0,0.01072,1e-05,1.79221]
[1778718410051,55.07,79481.33,0.0,0.01073,1e-05,1.79415]
[1778718417100,55.07,79484.04,0.0,0.01075,1e-05,1.79742]
[1778718422135,55.07,79485.88,0.0,0.01077,1e-05,1.79965]
[1778718427170,55.07,79486.99,0.0,0.01078,1e-05,1.80099]
[1778718433413,55.07,79477.08,0.0,0.0107,1e-05,1.78903]
[1778718439258,55.07,79471.2,0.0,0.01065,1e-05,1.78197]
[1778718444291,55.07,79467.7,0.0,0.01062,1e-05,1.77777]
[1778718449326,55.07,79467.49,0.0,0.01062,1e-05,1.77752]
[1778718454361,55.07,79467.1,0.0,0.01061,1e-05,1.77534]
[1778718459396,55.07,79466.56,0.0,0.0106,1e-05,1.7747]
[1778718464431,55.07,79463.82,0.0,0.01058,1e-05,1.77142]
[1778718471480,55.07,79457.0,0.0,0.01053,1e-05,1.7633]
[1778718476515,55.07,79455.79,0.0,0.01052,1e-05,1.76186]
[1778718481550,55.07,79453.05,0.0,0.0105,1e-05,1.7586]
[1778718486585,55.07,79452.18,0.0,0.01049,1e-05,1.75757]
[1778718492639,55.07,79453.58,0.0,0.0105,1e-05,1.75923]
[1778718497664,55.07,79454.57,0.0,0.01051,1e-05,1.76041]
[1778718502697,55.07,79454.33,0.0,0.01051,1e-05,1.76012]
[1778718508740,55.07,79449.23,0.0,0.01046,1e-05,1.75407]
[1778718513777,55.07,79450.67,0.0,0.01047,1e-05,1.75408]
[1778718518811,55.07,79451.53,0.0,0.01047,1e-05,1.7551]
[1778718523846,55.07,79450.27,0.0,0.01046,1e-05,1.75361]
[1778718528881,55.07,79450.3,0.0,0.01046,1e-05,1.75364]
[1778718533917,55.07,79446.31,0.0,0.01043,1e-05,1.74892]
[1778718538952,55.07,79440.51,0.0,0.01039,1e-05,1.74208]
[1778718544187,55.07,79437.37,0.0,0.01036,1e-05,1.73838]
[1778718550031,55.07,79444.91,0.0,0.01042,1e-05,1.74727]
[1778718555066,55.07,79448.0,0.0,0.01044,1e-05,1.75092]
[1778718560102,55.07,79447.32,0.0,0.01044,1e-05,1.75012]
[1778718565138,55.07,79442.23,0.0,0.0104,1e-05,1.7441]
[1778718572187,55.07,79442.52,0.0,0.01039,1e-05,1.74276]
[1778718577221,55.07,79445.39,0.0,0.01041,1e-05,1.74615]
[1778718582257,55.07,79443.21,0.0,0.0104,1e-05,1.74357]
[1778718587293,55.07,79442.56,0.0,0.01039,1e-05,1.74281]
[1778718592329,55.07,79442.49,0.0,0.01039,1e-05,1.74272]
[1778718597364,55.07,79442.96,0.0,0.0104,1e-05,1.74328]
[1778718602400,55.07,79450.63,0.0,0.01046,1e-05,1.75234]
[1778718604611,55.07,79462.37,0.0,0.01055,1e-05,1.76629]
[1778718610458,55.07,79471.16,0.0,0.01062,1e-05,1.77679]
[1778718615495,55.07,79472.1,0.0,0.01063,1e-05,1.77791]
[1778718621537,55.07,79471.48,0.0,0.01062,1e-05,1.77717]
[1778718626571,55.07,79482.76,0.0,0.01071,1e-05,1.79072]
[1778718631608,55.07,79486.57,0.0,0.01074,1e-05,1.79359]
[1778718636641,55.07,79499.67,0.0,0.01084,1e-05,1.80945]
[1778718637649,55.07,79512.17,0.0,0.01095,1e-05,1.82469]
[1778718642684,55.07,79509.36,0.0,0.01092,1e-05,1.82126]
[1778718647719,55.07,79500.76,0.0,0.01085,1e-05,1.81078]
[1778718652753,55.07,79511.34,0.0,0.01094,1e-05,1.82368]
[1778718657788,55.07,79512.66,0.0,0.01095,1e-05,1.82529]
[1778718662823,55.07,79508.72,0.0,0.01092,1e-05,1.82048]
[1778718667858,55.07,79511.37,0.0,0.01094,1e-05,1.82371]
[1778718672894,55.07,79505.91,0.0,0.01089,1e-05,1.81705]
[1778718677939,55.07,79513.64,0.0,0.01096,1e-05,1.82649]
[1778718682974,55.07,79510.02,0.0,0.01093,1e-05,1.82206]
[1778718688013,55.07,79513.95,0.0,0.01096,1e-05,1.82687]
[1778718694055,55.07,79516.59,0.0,0.01097,1e-05,1.82836]
[1778718699091,55.07,79523.43,0.0,0.01103,1e-05,1.83676]
[1778718704125,55.07,79522.99,0.0,0.01103,1e-05,1.83622]
[1778718709159,55.07,79529.25,0.0,0.01108,1e-05,1.84392]
[1778718714195,55.07,79525.83,0.0,0.01105,1e-05,1.83971]
[1778718719230,55.07,79518.53,0.0,0.01099,1e-05,1.83074]
[1778718725462,55.07,79526.95,0.0,0.01106,1e-05,1.84109]
[1778718731314,55.07,79535.88,0.0,0.01113,1e-05,1.85212]
[1778718736351,55.07,79545.8,0.0,0.01122,1e-05,1.86443]
[1778718741385,55.07,79551.28,0.0,0.01126,1e-05,1.87126]
[1778718746420,55.07,79544.25,0.0,0.0112,1e-05,1.8625]
[1778718751455,55.07,79546.87,0.0,0.01122,1e-05,1.86399]
[1778718756490,55.07,79551.39,0.0,0.01125,1e-05,1.86962]
[1778718761526,55.07,79552.79,0.0,0.01127,1e-05,1.87137]
[1778718766561,55.07,79557.49,0.0,0.01131,1e-05,1.87725]
[1778718771596,55.07,79561.48,0.0,0.01134,1e-05,1.88224]
[1778718776631,55.07,79564.03,0.0,0.01136,1e-05,1.88544]
[1778718779653,55.07,79548.07,0.0,0.01123,1e-05,1.86549]
[1778718784689,55.07,79538.59,0.0,0.01115,1e-05,1.85371]
[1778718788715,55.07,79553.42,0.0,0.01127,1e-05,1.87216]
[1778718793751,55.07,79563.34,0.0,0.01136,1e-05,1.88458]
[1778718798786,55.07,79563.85,0.0,0.01136,1e-05,1.88522]
[1778718801808,55.07,79575.76,0.0,0.01146,1e-05,1.90022]
[1778718806843,55.07,79574.72,0.0,0.01145,1e-05,1.89891]
[1778718811877,55.07,79567.81,0.0,0.01138,1e-05,1.88841]
[1778718816912,55.07,79565.94,0.0,0.01137,1e-05,1.88606]
[1778718821948,55.07,79563.97,0.0,0.01135,1e-05,1.88359]
[1778718826178,55.07,79548.44,0.0,0.01122,1e-05,1.86418]
[1778718832017,55.07,79554.85,0.0,0.01127,1e-05,1.87217]
[1778718837052,55.07,79560.88,0.0,0.01132,1e-05,1.87971]
[1778718842089,55.07,79561.54,0.0,0.01133,1e-05,1.88054]
[1778718847124,55.07,79568.94,0.0,0.01139,1e-05,1.88983]
[1778718852159,55.07,79575.85,0.0,0.01145,1e-05,1.89854]
[1778718857195,55.07,79586.31,0.0,0.01154,1e-05,1.91179]
[1778718862230,55.07,79576.05,0.0,0.01145,1e-05,1.8988]
[1778718867265,55.07,79572.65,0.0,0.01142,1e-05,1.89451]
[1778718872300,55.07,79571.07,0.0,0.0114,1e-05,1.89073]
[1778718880356,55.07,79570.04,0.0,0.01139,1e-05,1.88943]
[1778718886594,55.07,79569.22,0.0,0.01138,1e-05,1.8884]
[1778718892440,55.07,79571.12,0.0,0.0114,1e-05,1.89079]
[1778718897476,55.07,79575.76,0.0,0.01144,1e-05,1.89664]
[1778718902511,55.07,79582.2,0.0,0.0115,1e-05,1.90478]
[1778718907547,55.07,79570.83,0.0,0.0114,1e-05,1.89043]
[1778718912583,55.07,79566.92,0.0,0.01136,1e-05,1.88551]
[1778718917617,55.07,79564.9,0.0,0.01135,1e-05,1.88297]
[1778718923659,55.07,79565.87,0.0,0.01136,1e-05,1.88419]
[1778718928696,55.07,79569.95,0.0,0.01139,1e-05,1.88932]
[1778718933731,55.07,79557.64,0.0,0.01128,1e-05,1.87211]
[1778718938764,55.07,79554.07,0.0,0.01125,1e-05,1.86765]
[1778718943799,55.07,79566.36,0.0,0.01135,1e-05,1.88302]
[1778718948835,55.07,79561.77,0.0,0.01131,1e-05,1.87727]
[1778718953869,55.07,79566.95,0.0,0.01135,1e-05,1.88376]
[1778718960918,55.07,79567.93,0.0,0.01136,1e-05,1.88499]
[1778718965956,55.07,79563.4,0.0,0.01132,1e-05,1.87931]
[1778718970990,55.07,79562.71,0.0,0.01132,1e-05,1.87845]
[1778718976027,55.07,79562.63,0.0,0.01132,1e-05,1.87835]
[1778718983074,55.07,79560.66,0.0,0.0113,1e-05,1.87588]
[1778718988110,55.07,79565.57,0.0,0.01134,1e-05,1.88203]
[1778718993145,55.07,79565.51,0.0,0.01133,1e-05,1.88018]
[1778718998180,55.07,79569.31,0.0,0.01136,1e-05,1.88494]
[1778719003215,55.07,79572.43,0.0,0.01139,1e-05,1.88887]
[1778719008254,55.07,79576.15,0.0,0.01142,1e-05,1.89355]
[1778719013285,55.07,79577.48,0.0,0.01143,1e-05,1.89523]
[1778719018320,55.07,79580.52,0.0,0.01146,1e-05,1.89907]
[1778719023355,55.07,79577.52,0.0,0.01144,1e-05,1.89528]
[1778719030405,55.07,79575.2,0.0,0.01142,1e-05,1.89235]
[1778719035439,55.07,79574.6,0.0,0.01141,1e-05,1.8916]
[1778719040474,55.07,79576.57,0.0,0.01143,1e-05,1.89408]
[1778719045509,55.07,79578.82,0.0,0.01145,1e-05,1.89692]
[1778719050544,55.07,79587.96,0.0,0.01153,1e-05,1.90849]
[1778719055579,55.07,79587.81,0.0,0.01151,1e-05,1.9065]
[1778719060615,55.07,79594.65,0.0,0.01157,1e-05,1.91518]
[1778719065650,55.07,79594.58,0.0,0.01157,1e-05,1.91509]
[1778719070686,55.07,79595.1,0.0,0.01158,1e-05,1.91576]
[1778719075721,55.07,79595.22,0.0,0.01158,1e-05,1.91591]
[1778719080757,55.07,79591.57,0.0,0.01155,1e-05,1.91127]
[1778719085791,55.07,79593.53,0.0,0.01156,1e-05,1.91376]
[1778719091833,55.07,79593.56,0.0,0.01156,1e-05,1.9138]
[1778719096869,55.07,79584.51,0.0,0.01148,1e-05,1.90232]
[1778719101905,55.07,79581.26,0.0,0.01146,1e-05,1.89821]
[1778719106940,55.07,79575.55,0.0,0.01141,1e-05,1.89101]
[1778719111974,55.07,79575.33,0.0,0.0114,1e-05,1.88894]
[1778719117009,55.07,79577.49,0.0,0.01141,1e-05,1.89166]
[1778719122045,55.07,79584.96,0.0,0.01148,1e-05,1.90109]
[1778719127080,55.07,79579.48,0.0,0.01143,1e-05,1.89417]
[1778719132115,55.07,79574.87,0.0,0.01139,1e-05,1.88836]
[1778719138359,55.07,79572.24,0.0,0.01137,1e-05,1.88506]
[1778719144199,55.07,79571.82,0.0,0.01137,1e-05,1.88453]
[1778719150243,55.07,79570.61,0.0,0.01135,1e-05,1.88301]
[1778719155278,55.07,79568.93,0.0,0.01134,1e-05,1.8809]
[1778719161323,55.07,79567.77,0.0,0.01133,1e-05,1.87945]
[1778719167363,55.07,79567.59,0.0,0.01133,1e-05,1.87922]
[1778719171390,55.07,79553.78,0.0,0.0112,1e-05,1.86021]
[1778719173404,55.07,79538.88,0.0,0.01108,1e-05,1.84176]
[1778719178443,55.07,79542.23,0.0,0.0111,1e-05,1.84589]
[1778719183475,55.07,79554.23,0.0,0.01121,1e-05,1.86077]
[1778719188510,55.07,79557.62,0.0,0.01123,1e-05,1.86499]
[1778719193546,55.07,79560.77,0.0,0.01126,1e-05,1.86892]
[1778719198581,55.07,79565.68,0.0,0.0113,1e-05,1.87505]
[1778719203615,55.07,79567.65,0.0,0.01132,1e-05,1.87752]
[1778719208856,55.07,79567.45,0.0,0.01132,1e-05,1.87727]
[1778719214692,55.07,79569.65,0.0,0.01134,1e-05,1.88002]
[1778719216707,55.07,79582.95,0.0,0.01145,1e-05,1.89676]
[1778719221742,55.07,79587.22,0.0,0.01149,1e-05,1.90216]
[1778719226779,55.07,79591.66,0.0,0.01153,1e-05,1.90778]
[1778719231824,55.07,79580.79,0.0,0.01142,1e-05,1.89224]
[1778719236860,55.07,79579.07,0.0,0.01141,1e-05,1.89007]
[1778719241898,55.07,79576.51,0.0,0.01138,1e-05,1.88685]
[1778719246933,55.07,79572.0,0.0,0.01135,1e-05,1.88119]
[1778719252975,55.07,79571.07,0.0,0.01134,1e-05,1.88002]
[1778719258009,55.07,79569.28,0.0,0.01132,1e-05,1.87778]
[1778719263047,55.07,79569.29,0.0,0.01132,1e-05,1.87779]
[1778719268084,55.07,79570.89,0.0,0.01134,1e-05,1.8798]
[1778719273118,55.07,79562.79,0.0,0.01127,1e-05,1.86966]
[1778719278154,55.07,79563.8,0.0,0.01128,1e-05,1.87092]
[1778719283188,55.07,79557.73,0.0,0.01122,1e-05,1.86335]
[1778719288223,55.07,79558.96,0.0,0.01124,1e-05,1.86488]
[1778719293258,55.07,79570.37,0.0,0.01132,1e-05,1.87736]
[1778719298293,55.07,79564.0,0.0,0.01127,1e-05,1.8694]
[1778719303330,55.07,79562.51,0.0,0.01125,1e-05,1.86754]
[1778719308365,55.07,79564.24,0.0,0.01127,1e-05,1.8697]
[1778719313400,55.07,79563.6,0.0,0.01126,1e-05,1.8689]
[1778719318435,55.07,79562.97,0.0,0.01126,1e-05,1.86811]
[1778719323470,55.07,79561.5,0.0,0.01125,1e-05,1.86628]
[1778719328505,55.07,79559.04,0.0,0.01123,1e-05,1.86321]
[1778719338575,55.07,79559.09,0.0,0.01123,1e-05,1.86327]
[1778719340589,55.07,79574.13,0.0,0.01135,1e-05,1.88208]
[1778719345625,55.07,79573.87,0.0,0.01135,1e-05,1.88175]
[1778719351669,55.07,79572.81,0.0,0.01133,1e-05,1.87864]
[1778719357712,55.07,79571.53,0.0,0.01132,1e-05,1.87703]
[1778719362750,55.07,79569.33,0.0,0.0113,1e-05,1.87428]
[1778719367785,55.07,79568.44,0.0,0.01129,1e-05,1.87317]
[1778719372820,55.07,79566.3,0.0,0.01128,1e-05,1.87049]
[1778719377857,55.07,79565.87,0.0,0.01127,1e-05,1.86996]
[1778719382893,55.07,79575.75,0.0,0.01136,1e-05,1.88233]
[1778719387952,55.07,79585.29,0.0,0.01144,1e-05,1.89433]
[1778719395002,55.07,79589.98,0.0,0.01148,1e-05,1.90026]
[1778719400193,55.07,79593.75,0.0,0.01151,1e-05,1.90503]
[1778719406080,55.07,79594.2,0.0,0.01152,1e-05,1.9056]
[1778719411115,55.07,79596.1,0.0,0.01152,1e-05,1.90621]
[1778719416150,55.07,79597.42,0.0,0.01153,1e-05,1.90789]
[1778719421190,55.07,79598.85,0.0,0.01155,1e-05,1.9097]
[1778719426222,55.07,79599.44,0.0,0.01155,1e-05,1.91045]
[1778719431257,55.07,79600.32,0.0,0.01156,1e-05,1.91157]
[1778719436293,55.07,79599.57,0.0,0.01155,1e-05,1.91062]
[1778719441327,55.07,79600.31,0.0,0.01156,1e-05,1.91156]
[1778719446362,55.07,79602.48,0.0,0.01158,1e-05,1.91432]
[1778719451399,55.07,79604.83,0.0,0.0116,1e-05,1.91731]
[1778719456432,55.07,79612.65,0.0,0.01167,1e-05,1.92729]
[1778719461467,55.07,79611.97,0.0,0.01166,1e-05,1.92642]
[1778719468518,55.07,79619.24,0.0,0.01172,1e-05,1.93574]
[1778719473554,55.07,79616.19,0.0,0.01169,1e-05,1.93001]
[1778719478590,55.07,79607.85,0.0,0.01161,1e-05,1.91935]
[1778719483624,55.07,79609.5,0.0,0.01163,1e-05,1.92145]
[1778719488661,55.07,79617.34,0.0,0.0117,1e-05,1.93148]
[1778719493696,55.07,79616.94,0.0,0.01169,1e-05,1.93097]
[1778719498730,55.07,79622.38,0.0,0.01174,1e-05,1.93795]
[1778719503767,55.07,79628.68,0.0,0.0118,1e-05,1.94606]
[1778719508801,55.07,79630.71,0.0,0.01181,1e-05,1.94868]
[1778719513835,55.07,79633.19,0.0,0.01184,1e-05,1.95188]
[1778719518879,55.07,79633.03,0.0,0.01183,1e-05,1.95168]
[1778719523908,55.07,79631.92,0.0,0.01182,1e-05,1.95024]
[1778719528944,55.07,79626.25,0.0,0.01177,1e-05,1.94293]
[1778719533978,55.07,79635.39,0.0,0.01184,1e-05,1.9529]
[1778719539013,55.07,79637.97,0.0,0.01187,1e-05,1.95623]
[1778719544048,55.07,79641.36,0.0,0.0119,1e-05,1.96063]
[1778719549084,55.07,79639.8,0.0,0.01188,1e-05,1.9586]
[1778719555125,55.07,79639.01,0.0,0.01188,1e-05,1.95758]
[1778719560160,55.07,79639.36,0.0,0.01188,1e-05,1.95803]
[1778719565196,55.07,79644.53,0.0,0.01193,1e-05,1.96474]
[1778719570233,55.07,79642.84,0.0,0.01191,1e-05,1.96255]
[1778719575269,55.07,79653.75,0.0,0.01201,1e-05,1.97675]
[1778719580305,55.07,79652.09,0.0,0.01199,1e-05,1.97458]
[1778719585341,55.07,79657.53,0.0,0.01204,1e-05,1.98169]
[1778719590375,55.07,79660.78,0.0,0.01207,1e-05,1.98595]
[1778719594405,55.07,79646.78,0.0,0.01194,1e-05,1.96583]
[1778719599439,55.07,79657.33,0.0,0.01203,1e-05,1.97958]
[1778719604474,55.07,79653.23,0.0,0.01199,1e-05,1.97423]
[1778719609509,55.07,79645.83,0.0,0.01193,1e-05,1.96459]
[1778719614545,55.07,79647.65,0.0,0.01194,1e-05,1.96696]
[1778719619580,55.07,79649.46,0.0,0.01196,1e-05,1.96931]
[1778719624621,55.07,79643.31,0.0,0.0119,1e-05,1.96132]
[1778719629655,55.07,79638.85,0.0,0.01186,1e-05,1.95554]
[1778719634690,55.07,79638.93,0.0,0.01187,1e-05,1.95564]
[1778719635698,55.07,79625.88,0.0,0.01175,1e-05,1.93881]
[1778719640734,55.07,79620.1,0.0,0.0117,1e-05,1.93138]
[1778719646776,55.07,79618.81,0.0,0.01169,1e-05,1.92973]
[1778719652004,55.07,79625.77,0.0,0.01174,1e-05,1.93684]
[1778719657854,55.07,79628.69,0.0,0.01176,1e-05,1.9406]
[1778719662888,55.07,79626.41,0.0,0.01174,1e-05,1.93766]
[1778719667923,55.07,79628.58,0.0,0.01176,1e-05,1.94045]
[1778719672958,55.07,79635.5,0.0,0.01182,1e-05,1.94938]
[1778719677993,55.07,79636.0,0.0,0.01183,1e-05,1.95002]
[1778719683028,55.07,79636.0,0.0,0.01183,1e-05,1.95002]
[1778719687056,55.07,79649.31,0.0,0.01195,1e-05,1.96728]
[1778719693099,55.07,79642.37,0.0,0.01189,1e-05,1.95826]
[1778719698137,55.07,79642.32,0.0,0.01188,1e-05,1.9582]
[1778719703172,55.07,79644.54,0.0,0.0119,1e-05,1.96108]
[1778719708205,55.07,79642.56,0.0,0.01189,1e-05,1.95851]
[1778719713241,55.07,79644.9,0.0,0.0119,1e-05,1.95971]
[1778719718278,55.07,79644.99,0.0,0.0119,1e-05,1.95983]
[1778719724318,55.07,79644.4,0.0,0.01189,1e-05,1.95906]
[1778719729353,55.07,79640.6,0.0,0.01186,1e-05,1.95414]
[1778719734389,55.07,79638.62,0.0,0.01184,1e-05,1.95158]
[1778719739423,55.07,79639.75,0.0,0.01185,1e-05,1.95304]
[1778719744458,55.07,79636.54,0.0,0.01182,1e-05,1.94889]
[1778719749493,55.07,79631.9,0.0,0.01178,1e-05,1.9429]
[1778719754528,55.07,79630.88,0.0,0.01177,1e-05,1.94159]
[1778719759563,55.07,79621.39,0.0,0.01169,1e-05,1.9294]
[1778719764598,55.07,79620.95,0.0,0.01169,1e-05,1.92884]
[1778719766612,55.07,79607.07,0.0,0.01156,1e-05,1.91113]
[1778719771647,55.07,79602.47,0.0,0.01151,1e-05,1.90348]
[1778719774669,55.07,79601.4,0.0,0.0115,1e-05,1.90213]
[1778719776682,55.07,79603.41,0.0,0.01152,1e-05,1.90467]
[1778719781717,55.07,79601.81,0.0,0.01151,1e-05,1.90265]
[1778719786759,55.07,79596.03,0.0,0.01146,1e-05,1.89533]
[1778719791788,55.07,79592.99,0.0,0.01143,1e-05,1.8915]
[1778719798836,55.07,79592.57,0.0,0.01143,1e-05,1.89097]
[1778719803872,55.07,79590.58,0.0,0.01141,1e-05,1.88846]
[1778719808906,55.07,79591.23,0.0,0.01142,1e-05,1.88928]
[1778719813942,55.07,79582.48,0.0,0.01134,1e-05,1.87828]
[1778719818977,55.07,79581.91,0.0,0.01134,1e-05,1.87756]
[1778719824012,55.07,79577.6,0.0,0.0113,1e-05,1.87216]
[1778719829048,55.07,79570.04,0.0,0.01124,1e-05,1.86273]
[1778719834083,55.07,79569.02,0.0,0.01122,1e-05,1.85968]
[1778719839117,55.07,79571.86,0.0,0.01124,1e-05,1.86322]
[1778719844152,55.07,79570.1,0.0,0.01123,1e-05,1.86103]
[1778719849188,55.07,79574.2,0.0,0.01126,1e-05,1.86614]
[1778719854222,55.07,79569.35,0.0,0.01122,1e-05,1.86009]
[1778719859260,55.07,79565.36,0.0,0.01119,1e-05,1.85513]
[1778719864294,55.07,79575.1,0.0,0.01127,1e-05,1.86726]
[1778719869331,55.07,79588.13,0.0,0.01138,1e-05,1.88358]
[1778719874365,55.07,79586.26,0.0,0.01136,1e-05,1.88123]
[1778719880406,55.07,79586.49,0.0,0.01137,1e-05,1.88152]
[1778719885441,55.07,79586.01,0.0,0.01136,1e-05,1.88092]
[1778719893701,55.07,79587.09,0.0,0.01136,1e-05,1.88049]
[1778719899543,55.07,79593.38,0.0,0.01141,1e-05,1.8884]
[1778719904578,55.07,79583.43,0.0,0.01133,1e-05,1.8759]
[1778719909613,55.07,79582.64,0.0,0.01132,1e-05,1.87491]
[1778719915655,55.07,79582.52,0.0,0.01132,1e-05,1.87476]
[1778719920690,55.07,79576.4,0.0,0.01127,1e-05,1.8671]
[1778719925728,55.07,79579.29,0.0,0.01129,1e-05,1.87072]
[1778719930761,55.07,79580.38,0.0,0.0113,1e-05,1.87208]
[1778719935797,55.07,79581.9,0.0,0.01132,1e-05,1.87398]
[1778719940831,55.07,79587.63,0.0,0.01136,1e-05,1.88117]
[1778719945866,55.07,79588.4,0.0,0.01137,1e-05,1.88213]
[1778719950903,55.07,79587.29,0.0,0.01136,1e-05,1.88074]
[1778719955936,55.07,79586.29,0.0,0.01134,1e-05,1.8777]
[1778719960971,55.07,79585.59,0.0,0.01134,1e-05,1.87682]
[1778719966006,55.07,79585.24,0.0,0.01133,1e-05,1.87638]
[1778719971041,55.07,79585.02,0.0,0.01133,1e-05,1.87611]
[1778719976076,55.07,79582.74,0.0,0.01131,1e-05,1.87325]
[1778719981114,55.07,79582.75,0.0,0.01131,1e-05,1.87326]
[1778719986205,55.07,79577.31,0.0,0.01127,1e-05,1.86646]
[1778719991240,55.07,79587.76,0.0,0.01136,1e-05,1.87954]
[1778719993253,55.07,79575.3,0.0,0.01125,1e-05,1.86395]
[1778719998289,55.07,79577.77,0.0,0.01127,1e-05,1.86704]
[1778720004332,55.07,79578.83,0.0,0.01128,1e-05,1.86836]
[1778720009367,55.07,79567.88,0.0,0.01119,1e-05,1.85472]
[1778720014402,55.07,79571.02,0.0,0.0112,1e-05,1.85685]
[1778720019441,55.07,79564.14,0.0,0.01114,1e-05,1.84831]
[1778720024615,55.07,79564.61,0.0,0.01115,1e-05,1.84889]
[1778720030524,55.07,79561.61,0.0,0.01112,1e-05,1.84518]
[1778720034698,55.07,79537.99,0.0,0.01093,1e-05,1.81614]
[1778720040598,55.07,79535.45,0.0,0.0109,1e-05,1.81304]
[1778720045633,55.07,79534.54,0.0,0.0109,1e-05,1.81193]
[1778720050669,55.07,79536.98,0.0,0.01092,1e-05,1.81491]
[1778720055704,55.07,79537.48,0.0,0.01092,1e-05,1.81552]
[1778720060740,55.07,79539.2,0.0,0.01094,1e-05,1.81762]
[1778720065775,55.07,79540.92,0.0,0.01095,1e-05,1.81972]
[1778720070810,55.07,79533.87,0.0,0.01089,1e-05,1.81112]
[1778720076858,55.07,79538.23,0.0,0.01092,1e-05,1.81469]
[1778720081893,55.07,79547.93,0.0,0.011,1e-05,1.82656]
[1778720086928,55.07,79545.7,0.0,0.01098,1e-05,1.82383]
[1778720091963,55.07,79546.05,0.0,0.01098,1e-05,1.82426]
[1778720098005,55.07,79546.99,0.0,0.01099,1e-05,1.82541]
[1778720103041,55.07,79551.77,0.0,0.01103,1e-05,1.83128]
[1778720108077,55.07,79558.34,0.0,0.01109,1e-05,1.83937]
[1778720113110,55.07,79571.87,0.0,0.0112,1e-05,1.85613]
[1778720118148,55.07,79579.2,0.0,0.01126,1e-05,1.86526]
[1778720123183,55.07,79573.68,0.0,0.01121,1e-05,1.85838]
[1778720128218,55.07,79577.94,0.0,0.01125,1e-05,1.86369]
[1778720133253,55.07,79572.09,0.0,0.01119,1e-05,1.85463]
[1778720138288,55.07,79572.05,0.0,0.01119,1e-05,1.85458]
[1778720143323,55.07,79570.81,0.0,0.01118,1e-05,1.85304]
[1778720149365,55.07,79570.2,0.0,0.01118,1e-05,1.85229]
[1778720154400,55.07,79570.2,0.0,0.01118,1e-05,1.85229]
[1778720159447,55.07,79572.16,0.0,0.01119,1e-05,1.85472]
[1778720164471,55.07,79579.04,0.0,0.01125,1e-05,1.86328]
[1778720169510,55.07,79581.5,0.0,0.01127,1e-05,1.86635]
[1778720175546,55.07,79581.36,0.0,0.01127,1e-05,1.86618]
[1778720181588,55.07,79578.8,0.0,0.01125,1e-05,1.86298]
[1778720186624,55.07,79580.68,0.0,0.01126,1e-05,1.86533]
[1778720191659,55.07,79580.72,0.0,0.01125,1e-05,1.8636]
[1778720196694,55.07,79576.95,0.0,0.01122,1e-05,1.8589]
[1778720201730,55.07,79572.59,0.0,0.01118,1e-05,1.85348]
[1778720206764,55.07,79575.98,0.0,0.01121,1e-05,1.8577]
[1778720211802,55.07,79578.69,0.0,0.01124,1e-05,1.86107]
[1778720216837,55.07,79576.43,0.0,0.01122,1e-05,1.85826]
[1778720221876,55.07,79575.85,0.0,0.01121,1e-05,1.85753]
[1778720226911,55.07,79577.27,0.0,0.01122,1e-05,1.8593]
[1778720234967,55.07,79577.75,0.0,0.01123,1e-05,1.8599]
[1778720240002,55.07,79575.44,0.0,0.01121,1e-05,1.85702]
[1778720245041,55.07,79570.96,0.0,0.01117,1e-05,1.85146]
[1778720252086,55.07,79569.93,0.0,0.01115,1e-05,1.84841]
[1778720257121,55.07,79567.45,0.0,0.01113,1e-05,1.84534]
[1778720263163,55.07,79567.07,0.0,0.01113,1e-05,1.84487]
[1778720268198,55.07,79571.4,0.0,0.01116,1e-05,1.85023]
[1778720273234,55.07,79572.16,0.0,0.01117,1e-05,1.85118]
[1778720278268,55.07,79574.09,0.0,0.01119,1e-05,1.85357]
[1778720283304,55.07,79577.64,0.0,0.01122,1e-05,1.85799]
[1778720289347,55.07,79579.22,0.0,0.01123,1e-05,1.85995]
[1778720294382,55.07,79579.9,0.0,0.01124,1e-05,1.8608]
[1778720299416,55.07,79573.88,0.0,0.01119,1e-05,1.85331]
[1778720306601,55.07,79571.79,0.0,0.01117,1e-05,1.85072]
[1778720313514,55.07,79571.18,0.0,0.01115,1e-05,1.84819]
[1778720318549,55.07,79571.63,0.0,0.01116,1e-05,1.84875]
[1778720323585,55.07,79573.52,0.0,0.01117,1e-05,1.85109]
[1778720328618,55.07,79574.46,0.0,0.01118,1e-05,1.85226]
[1778720333656,55.07,79576.21,0.0,0.01119,1e-05,1.85443]
[1778720338689,55.07,79578.42,0.0,0.01121,1e-05,1.85718]
[1778720343726,55.07,79596.62,0.0,0.01137,1e-05,1.87993]
[1778720348761,55.07,79597.11,0.0,0.01137,1e-05,1.88055]
[1778720353795,55.07,79594.86,0.0,0.01135,1e-05,1.87772]
[1778720358832,55.07,79591.27,0.0,0.01132,1e-05,1.87322]
[1778720363866,55.07,79588.25,0.0,0.0113,1e-05,1.86944]
[1778720368901,55.07,79580.87,0.0,0.01123,1e-05,1.86023]
[1778720374943,55.07,79576.68,0.0,0.01119,1e-05,1.85324]
[1778720379978,55.07,79577.73,0.0,0.0112,1e-05,1.85455]
[1778720385012,55.07,79572.41,0.0,0.01115,1e-05,1.84795]
[1778720390049,55.07,79568.06,0.0,0.01112,1e-05,1.84256]
[1778720395088,55.07,79564.02,0.0,0.01108,1e-05,1.83757]
[1778720400125,55.07,79551.31,0.0,0.01098,1e-05,1.82194]
[1778720402153,55.07,79539.2,0.0,0.01088,1e-05,1.80715]
[1778720403160,55.07,79525.71,0.0,0.01076,1e-05,1.79079]
[1778720408200,55.07,79536.27,0.0,0.01085,1e-05,1.80359]
[1778720413234,55.07,79536.41,0.0,0.01085,1e-05,1.80376]
[1778720417378,55.07,79557.89,0.0,0.01103,1e-05,1.83002]
[1778720423305,55.07,79558.59,0.0,0.01104,1e-05,1.83088]
[1778720428339,55.07,79560.93,0.0,0.01106,1e-05,1.83376]
[1778720433374,55.07,79569.74,0.0,0.01112,1e-05,1.84287]
[1778720438409,55.07,79571.22,0.0,0.01113,1e-05,1.8447]
[1778720443446,55.07,79570.42,0.0,0.01113,1e-05,1.84371]
[1778720448482,55.07,79571.04,0.0,0.01113,1e-05,1.84448]
[1778720453515,55.07,79578.4,0.0,0.01119,1e-05,1.85361]
[1778720458552,55.07,79576.04,0.0,0.01117,1e-05,1.85068]
[1778720463587,55.07,79582.35,0.0,0.01123,1e-05,1.85852]
[1778720468621,55.07,79584.0,0.0,0.01124,1e-05,1.86057]
[1778720473655,55.07,79587.71,0.0,0.01127,1e-05,1.8652]
[1778720478690,55.07,79586.23,0.0,0.01126,1e-05,1.86336]
[1778720483726,55.07,79587.17,0.0,0.01127,1e-05,1.86453]
[1778720488762,55.07,79588.92,0.0,0.01128,1e-05,1.86671]
[1778720493795,55.07,79588.75,0.0,0.01127,1e-05,1.86472]
[1778720498830,55.07,79589.32,0.0,0.01127,1e-05,1.86543]
[1778720503865,55.07,79594.22,0.0,0.01132,1e-05,1.87156]
[1778720508900,55.07,79596.46,0.0,0.01134,1e-05,1.87437]
[1778720513936,55.07,79600.52,0.0,0.01137,1e-05,1.87946]
[1778720516956,55.07,79615.9,0.0,0.0115,1e-05,1.89886]
[1778720521989,55.07,79623.76,0.0,0.01157,1e-05,1.90884]
[1778720524006,55.07,79638.54,0.0,0.0117,1e-05,1.92772]
[1778720529042,55.07,79643.84,0.0,0.01175,1e-05,1.93452]
[1778720534077,55.07,79650.92,0.0,0.01181,1e-05,1.94364]
[1778720538228,55.07,79662.95,0.0,0.01192,1e-05,1.95921]
[1778720544147,55.07,79652.81,0.0,0.01183,1e-05,1.94608]
[1778720549182,55.07,79643.83,0.0,0.01175,1e-05,1.93451]
[1778720554220,55.07,79643.37,0.0,0.01173,1e-05,1.93209]
[1778720559252,55.07,79644.77,0.0,0.01175,1e-05,1.93389]
[1778720564288,55.07,79653.68,0.0,0.01182,1e-05,1.94537]
[1778720569324,55.07,79661.19,0.0,0.01189,1e-05,1.95509]
[1778720574359,55.07,79653.19,0.0,0.01182,1e-05,1.94474]
[1778720580400,55.07,79649.09,0.0,0.01178,1e-05,1.93945]
[1778720584429,55.07,79634.27,0.0,0.01165,1e-05,1.92043]
[1778720588582,55.07,79618.29,0.0,0.01151,1e-05,1.90009]
[1778720594498,55.07,79623.16,0.0,0.01156,1e-05,1.90627]
[1778720599533,55.07,79624.25,0.0,0.01157,1e-05,1.90765]
[1778720604568,55.07,79614.84,0.0,0.01148,1e-05,1.89572]
[1778720610610,55.07,79610.13,0.0,0.01144,1e-05,1.88977]
[1778720618792,55.07,79611.38,0.0,0.01144,1e-05,1.88955]
[1778720624712,55.07,79619.36,0.0,0.01151,1e-05,1.89964]
[1778720629744,55.07,79622.21,0.0,0.01154,1e-05,1.90325]
[1778720632765,55.07,79610.47,0.0,0.01144,1e-05,1.8884]
[1778720637800,55.07,79600.98,0.0,0.01135,1e-05,1.87646]
[1778720642835,55.07,79602.74,0.0,0.01137,1e-05,1.87867]
[1778720645870,55.07,79616.65,0.0,0.01149,1e-05,1.89621]
[1778720650893,55.07,79619.18,0.0,0.01151,1e-05,1.89941]
[1778720655935,55.07,79629.21,0.0,0.0116,1e-05,1.91216]
[1778720660970,55.07,79623.49,0.0,0.01155,1e-05,1.90488]
[1778720666002,55.07,79625.49,0.0,0.01157,1e-05,1.90742]
[1778720671039,55.07,79623.45,0.0,0.01154,1e-05,1.90302]
[1778720676074,55.07,79625.79,0.0,0.01156,1e-05,1.90599]
[1778720681109,55.07,79622.24,0.0,0.01153,1e-05,1.90148]
[1778720686143,55.07,79631.49,0.0,0.01161,1e-05,1.91325]
[1778720691178,55.07,79632.94,0.0,0.01162,1e-05,1.9151]
[1778720695206,55.07,79644.75,0.0,0.01172,1e-05,1.93021]
[1778720700241,55.07,79652.64,0.0,0.01179,1e-05,1.94036]
[1778720705276,55.07,79660.21,0.0,0.01186,1e-05,1.95014]
[1778720710311,55.07,79656.87,0.0,0.01183,1e-05,1.94582]
[1778720715346,55.07,79651.92,0.0,0.01179,1e-05,1.93943]
[1778720722395,55.07,79646.55,0.0,0.01174,1e-05,1.93252]
[1778720727432,55.07,79645.02,0.0,0.01173,1e-05,1.93056]
[1778720732467,55.07,79634.48,0.0,0.01162,1e-05,1.91524]
[1778720737502,55.07,79628.64,0.0,0.01157,1e-05,1.9078]
[1778720742537,55.07,79627.08,0.0,0.01156,1e-05,1.90582]
[1778720747572,55.07,79628.12,0.0,0.01157,1e-05,1.90714]
[1778720752607,55.07,79627.72,0.0,0.01156,1e-05,1.90663]
[1778720757643,55.07,79627.12,0.0,0.01156,1e-05,1.90587]
[1778720762678,55.07,79625.07,0.0,0.01154,1e-05,1.90327]
[1778720767714,55.07,79620.24,0.0,0.0115,1e-05,1.89714]
[1778720769859,55.07,79607.9,0.0,0.01139,1e-05,1.88157]
[1778720775769,55.07,79608.03,0.0,0.01139,1e-05,1.88173]
[1778720780805,55.07,79602.01,0.0,0.01134,1e-05,1.87417]
[1778720785841,55.07,79599.59,0.0,0.01132,1e-05,1.87114]
[1778720790875,55.07,79603.21,0.0,0.01135,1e-05,1.87567]
[1778720795910,55.07,79605.4,0.0,0.01136,1e-05,1.87663]
[1778720800945,55.07,79607.75,0.0,0.01138,1e-05,1.87958]
[1778720804973,55.07,79591.61,0.0,0.01124,1e-05,1.85938]
[1778720810141,55.07,79592.47,0.0,0.01125,1e-05,1.86045]
[1778720818065,55.07,79594.01,0.0,0.01126,1e-05,1.86237]
[1778720823099,55.07,79596.88,0.0,0.01129,1e-05,1.86596]
[1778720829141,55.07,79597.65,0.0,0.01129,1e-05,1.86692]
[1778720835182,55.07,79600.58,0.0,0.01132,1e-05,1.87059]
[1778720840217,55.07,79600.95,0.0,0.01132,1e-05,1.87105]
[1778720845252,55.07,79602.63,0.0,0.01134,1e-05,1.87316]
[1778720851297,55.07,79602.45,0.0,0.01132,1e-05,1.87114]
[1778720856330,55.07,79602.8,0.0,0.01133,1e-05,1.87158]
[1778720861364,55.07,79596.82,0.0,0.01128,1e-05,1.8641]
[1778720866400,55.07,79598.3,0.0,0.01129,1e-05,1.86595]
[1778720872443,55.07,79598.53,0.0,0.01129,1e-05,1.86624]
[1778720877477,55.07,79599.0,0.0,0.01129,1e-05,1.86682]
[1778720882512,55.07,79599.42,0.0,0.0113,1e-05,1.86735]
[1778720887547,55.07,79604.23,0.0,0.01134,1e-05,1.87337]
[1778720892586,55.07,79609.47,0.0,0.01138,1e-05,1.87995]
[1778720897617,55.07,79610.88,0.0,0.0114,1e-05,1.88173]
[1778720902652,55.07,79607.48,0.0,0.01137,1e-05,1.87745]
[1778720907687,55.07,79607.33,0.0,0.01137,1e-05,1.87726]
[1778720912723,55.07,79609.05,0.0,0.01137,1e-05,1.87763]
[1778720917758,55.07,79610.02,0.0,0.01138,1e-05,1.87885]
[1778720922793,55.07,79608.62,0.0,0.01137,1e-05,1.87709]
[1778720928836,55.07,79607.53,0.0,0.01136,1e-05,1.87572]
[1778720933871,55.07,79594.16,0.0,0.01124,1e-05,1.859]
[1778720938908,55.07,79583.82,0.0,0.01116,1e-05,1.84614]
[1778720943940,55.07,79581.28,0.0,0.01113,1e-05,1.843]
[1778720948977,55.07,79581.46,0.0,0.01114,1e-05,1.84322]
[1778720951124,55.07,79599.85,0.0,0.01129,1e-05,1.8661]
[1778720957035,55.07,79609.14,0.0,0.01137,1e-05,1.87774]
[1778720962071,55.07,79604.5,0.0,0.01133,1e-05,1.87192]
[1778720967106,55.07,79605.89,0.0,0.01134,1e-05,1.87366]
[1778720973148,55.07,79605.0,0.0,0.01133,1e-05,1.87076]
[1778720979190,55.07,79604.24,0.0,0.01132,1e-05,1.86981]
[1778720984228,55.07,79606.42,0.0,0.01134,1e-05,1.87254]
[1778720989262,55.07,79605.57,0.0,0.01133,1e-05,1.87147]
[1778720994296,55.07,79603.28,0.0,0.01131,1e-05,1.8686]
[1778720999331,55.07,79594.66,0.0,0.01124,1e-05,1.85784]
[1778721004367,55.07,79596.68,0.0,0.01125,1e-05,1.86036]
[1778721009405,55.07,79600.45,0.0,0.01129,1e-05,1.86506]
[1778721014440,55.07,79606.61,0.0,0.01134,1e-05,1.87278]
[1778721019474,55.07,79594.83,0.0,0.01124,1e-05,1.85805]
[1778721024510,55.07,79600.09,0.0,0.01128,1e-05,1.86461]
[1778721029544,55.07,79600.88,0.0,0.01129,1e-05,1.8656]
[1778721034579,55.07,79601.97,0.0,0.01129,1e-05,1.86518]
[1778721039614,55.07,79604.32,0.0,0.01131,1e-05,1.86812]
[1778721044649,55.07,79605.4,0.0,0.01132,1e-05,1.86947]
[1778721049685,55.07,79605.41,0.0,0.01132,1e-05,1.86948]
[1778721054719,55.07,79603.54,0.0,0.0113,1e-05,1.86714]
[1778721059758,55.07,79603.54,0.0,0.0113,1e-05,1.86714]
[1778721064790,55.07,79598.48,0.0,0.01126,1e-05,1.86082]
[1778721069825,55.07,79602.1,0.0,0.01129,1e-05,1.86534]
[1778721074860,55.07,79602.53,0.0,0.01129,1e-05,1.86588]
[1778721079895,55.07,79602.27,0.0,0.01129,1e-05,1.86555]
[1778721084931,55.07,79601.76,0.0,0.01129,1e-05,1.86492]
[1778721089965,55.07,79601.79,0.0,0.01129,1e-05,1.86495]
[1778721095000,55.07,79602.09,0.0,0.01128,1e-05,1.86354]
[1778721100039,55.07,79602.12,0.0,0.01128,1e-05,1.86358]
[1778721105075,55.07,79601.23,0.0,0.01127,1e-05,1.86247]
[1778721110109,55.07,79607.68,0.0,0.01133,1e-05,1.87054]
[1778721115144,55.07,79606.73,0.0,0.01132,1e-05,1.86935]
[1778721120179,55.07,79607.35,0.0,0.01132,1e-05,1.87012]
[1778721125214,55.07,79606.82,0.0,0.01132,1e-05,1.86946]
[1778721128235,55.07,79619.36,0.0,0.01143,1e-05,1.88522]
[1778721133275,55.07,79622.18,0.0,0.01145,1e-05,1.88877]
[1778721138310,55.07,79622.4,0.0,0.01145,1e-05,1.88905]
[1778721143350,55.07,79619.36,0.0,0.01143,1e-05,1.88522]
[1778721148380,55.07,79628.01,0.0,0.0115,1e-05,1.89615]
[1778721153415,55.07,79632.24,0.0,0.01153,1e-05,1.8997]
[1778721158450,55.07,79631.79,0.0,0.01152,1e-05,1.89913]
[1778721163484,55.07,79631.33,0.0,0.01152,1e-05,1.89855]
[1778721170536,55.07,79629.63,0.0,0.01151,1e-05,1.89639]
[1778721177588,55.07,79628.09,0.0,0.01149,1e-05,1.89444]
[1778721179601,55.07,79639.76,0.0,0.01159,1e-05,1.90926]
[1778721184638,55.07,79635.93,0.0,0.01156,1e-05,1.90439]
[1778721189673,55.07,79644.36,0.0,0.01163,1e-05,1.91513]
[1778721194707,55.07,79636.17,0.0,0.01156,1e-05,1.90469]
[1778721198735,55.07,79622.99,0.0,0.01145,1e-05,1.88799]
[1778721201756,55.07,79608.44,0.0,0.01132,1e-05,1.8697]
[1778721207798,55.07,79610.06,0.0,0.01134,1e-05,1.87173]
[1778721212968,55.07,79604.03,0.0,0.01128,1e-05,1.86239]
[1778721218875,55.07,79593.71,0.0,0.01119,1e-05,1.84954]
[1778721223912,55.07,79595.23,0.0,0.0112,1e-05,1.85143]
[1778721228947,55.07,79594.02,0.0,0.01119,1e-05,1.84993]
[1778721233982,55.07,79591.42,0.0,0.01117,1e-05,1.8467]
[1778721239019,55.07,79589.56,0.0,0.01115,1e-05,1.84439]
[1778721243188,55.07,79576.4,0.0,0.01104,1e-05,1.82814]
[1778721249089,55.07,79570.43,0.0,0.01099,1e-05,1.8208]
[1778721254124,55.07,79562.2,0.0,0.01092,1e-05,1.81073]
[1778721259160,55.07,79559.32,0.0,0.0109,1e-05,1.80722]
[1778721264196,55.07,79559.52,0.0,0.0109,1e-05,1.80746]
[1778721269230,55.07,79560.33,0.0,0.01091,1e-05,1.80845]
[1778721275272,55.07,79560.85,0.0,0.0109,1e-05,1.80733]
[1778721280307,55.07,79573.54,0.0,0.01101,1e-05,1.82286]
[1778721285353,55.07,79571.82,0.0,0.01099,1e-05,1.82075]
[1778721290400,55.07,79576.96,0.0,0.01104,1e-05,1.82707]
[1778721292415,55.07,79590.03,0.0,0.01115,1e-05,1.8432]
[1778721297449,55.07,79598.49,0.0,0.01122,1e-05,1.8537]
[1778721302486,55.07,79598.81,0.0,0.01122,1e-05,1.8541]
[1778721308530,55.07,79599.75,0.0,0.01123,1e-05,1.85527]
[1778721313683,55.07,79603.77,0.0,0.01126,1e-05,1.86028]
[1778721320611,55.07,79599.24,0.0,0.01122,1e-05,1.85464]
[1778721327661,55.07,79599.34,0.0,0.01122,1e-05,1.85476]
[1778721330682,55.07,79587.79,0.0,0.01113,1e-05,1.84043]
[1778721335716,55.07,79585.36,0.0,0.0111,1e-05,1.83565]
[1778721340751,55.07,79581.27,0.0,0.01106,1e-05,1.83061]
[1778721345786,55.07,79574.02,0.0,0.011,1e-05,1.82169]
[1778721350821,55.07,79572.52,0.0,0.01099,1e-05,1.81985]
[1778721355856,55.07,79567.01,0.0,0.01094,1e-05,1.8131]
[1778721361898,55.07,79563.05,0.0,0.01091,1e-05,1.80827]
[1778721364044,55.07,79542.98,0.0,0.01074,1e-05,1.78391]
[1778721366933,55.07,79530.53,0.0,0.01064,1e-05,1.76893]
[1778721369976,55.07,79514.61,0.0,0.01051,1e-05,1.74993]
[1778721371989,55.07,79495.94,0.0,0.01036,1e-05,1.72785]
[1778721377026,55.07,79499.05,0.0,0.01039,1e-05,1.73151]
[1778721380045,55.07,79511.61,0.0,0.01049,1e-05,1.74637]
[1778721385081,55.07,79515.55,0.0,0.01052,1e-05,1.75105]
[1778721390114,55.07,79522.25,0.0,0.01058,1e-05,1.75903]
[1778721395149,55.07,79534.83,0.0,0.01067,1e-05,1.77237]
[1778721400185,55.07,79537.67,0.0,0.01069,1e-05,1.77578]
[1778721405220,55.07,79541.74,0.0,0.01072,1e-05,1.78068]
[1778721408241,55.07,79560.65,0.0,0.01088,1e-05,1.80359]
[1778721411264,55.07,79572.39,0.0,0.01098,1e-05,1.81793]
[1778721416296,55.07,79575.56,0.0,0.011,1e-05,1.82182]
[1778721422338,55.07,79583.95,0.0,0.01107,1e-05,1.83214]
[1778721428382,55.07,79584.11,0.0,0.01108,1e-05,1.83234]
[1778721433416,55.07,79581.92,0.0,0.01106,1e-05,1.82964]
[1778721438452,55.07,79579.32,0.0,0.01103,1e-05,1.82644]
[1778721443486,55.07,79577.91,0.0,0.01102,1e-05,1.82471]
[1778721448521,55.07,79575.45,0.0,0.011,1e-05,1.82169]
[1778721453560,55.07,79568.68,0.0,0.01094,1e-05,1.81164]
[1778721458593,55.07,79554.45,0.0,0.01082,1e-05,1.79431]
[1778721463627,55.07,79558.63,0.0,0.01085,1e-05,1.79939]
[1778721468662,55.07,79560.19,0.0,0.01087,1e-05,1.80128]
[1778721473722,55.07,79560.78,0.0,0.01087,1e-05,1.802]
[1778721478757,55.07,79562.81,0.0,0.01089,1e-05,1.80447]
[1778721483792,55.07,79563.16,0.0,0.01089,1e-05,1.8049]
[1778721488831,55.07,79560.28,0.0,0.01087,1e-05,1.80139]
[1778721493863,55.07,79561.42,0.0,0.01088,1e-05,1.80278]
[1778721499905,55.07,79556.93,0.0,0.01084,1e-05,1.79732]
[1778721502925,55.07,79573.57,0.0,0.01098,1e-05,1.81762]
[1778721508968,55.07,79580.77,0.0,0.01104,1e-05,1.82646]
[1778721514010,55.07,79584.42,0.0,0.01106,1e-05,1.82919]
[1778721516024,55.07,79598.8,0.0,0.01118,1e-05,1.84697]
[1778721521060,55.07,79601.88,0.0,0.0112,1e-05,1.8508]
[1778721526094,55.07,79602.2,0.0,0.01121,1e-05,1.8512]
[1778721531130,55.07,79601.87,0.0,0.0112,1e-05,1.85079]
[1778721536167,55.07,79611.28,0.0,0.01128,1e-05,1.86252]
[1778721541202,55.07,79611.29,0.0,0.01128,1e-05,1.86253]
[1778721543217,55.07,79595.36,0.0,0.01115,1e-05,1.84271]
[1778721548251,55.07,79596.48,0.0,0.01116,1e-05,1.84409]
[1778721553286,55.07,79597.71,0.0,0.01117,1e-05,1.84562]
[1778721558326,55.07,79599.04,0.0,0.01118,1e-05,1.84727]
[1778721563356,55.07,79600.36,0.0,0.01119,1e-05,1.84891]
[1778721568391,55.07,79601.18,0.0,0.0112,1e-05,1.84993]
[1778721573426,55.07,79601.11,0.0,0.01119,1e-05,1.84806]
[1778721578464,55.07,79600.44,0.0,0.01118,1e-05,1.84723]
[1778721583498,55.07,79601.25,0.0,0.01119,1e-05,1.84823]
[1778721588533,55.07,79601.97,0.0,0.01119,1e-05,1.84913]
[1778721593568,55.07,79600.93,0.0,0.01119,1e-05,1.84784]
[1778721598604,55.07,79602.34,0.0,0.0112,1e-05,1.84959]
[1778721603642,55.07,79592.17,0.0,0.01111,1e-05,1.83698]
[1778721608682,55.07,79592.75,0.0,0.01112,1e-05,1.8377]
[1778721612707,55.07,79580.09,0.0,0.01101,1e-05,1.8221]
[1778721615848,55.07,79567.85,0.0,0.01091,1e-05,1.80712]
[1778721621769,55.07,79563.76,0.0,0.01087,1e-05,1.80213]
[1778721626804,55.07,79559.93,0.0,0.01084,1e-05,1.79747]
[1778721631840,55.07,79558.59,0.0,0.01082,1e-05,1.7941]
[1778721636874,55.07,79556.14,0.0,0.0108,1e-05,1.79113]
[1778721642916,55.07,79560.76,0.0,0.01084,1e-05,1.79674]
[1778721647951,55.07,79569.53,0.0,0.01091,1e-05,1.80741]
[1778721652987,55.07,79569.34,0.0,0.01091,1e-05,1.80718]
[1778721658033,55.07,79560.66,0.0,0.01084,1e-05,1.79662]
[1778721662076,55.07,79548.85,0.0,0.01074,1e-05,1.78232]
[1778721667104,55.07,79553.98,0.0,0.01078,1e-05,1.78852]
[1778721669133,55.07,79567.42,0.0,0.01089,1e-05,1.80484]
[1778721670138,55.07,79584.45,0.0,0.01104,1e-05,1.8257]
[1778721675168,55.07,79592.11,0.0,0.0111,1e-05,1.83514]
[1778721681210,55.07,79588.14,0.0,0.01107,1e-05,1.83024]
[1778721686246,55.07,79596.66,0.0,0.01114,1e-05,1.84077]
[1778721691280,55.07,79597.25,0.0,0.01113,1e-05,1.83972]
[1778721696319,55.07,79599.59,0.0,0.01115,1e-05,1.84262]
[1778721701350,55.07,79596.96,0.0,0.01113,1e-05,1.83936]
[1778721706485,55.07,79596.94,0.0,0.01113,1e-05,1.83934]
[1778721712427,55.07,79595.38,0.0,0.01112,1e-05,1.83741]
[1778721717461,55.07,79592.75,0.0,0.0111,1e-05,1.83416]
[1778721722502,55.07,79595.06,0.0,0.01112,1e-05,1.83701]
[1778721724510,55.07,79583.2,0.0,0.01102,1e-05,1.82239]
[1778721729546,55.07,79572.11,0.0,0.01092,1e-05,1.80881]
[1778721734581,55.07,79571.04,0.0,0.01091,1e-05,1.8075]
[1778721739618,55.07,79569.84,0.0,0.0109,1e-05,1.80604]
[1778721746665,55.07,79568.7,0.0,0.01089,1e-05,1.80465]
[1778721753717,55.07,79561.28,0.0,0.01082,1e-05,1.79388]
[1778721759758,55.07,79560.61,0.0,0.01082,1e-05,1.79307]
[1778721764795,55.07,79568.23,0.0,0.01088,1e-05,1.80233]
[1778721769828,55.07,79568.62,0.0,0.01088,1e-05,1.8028]
[1778721774863,55.07,79567.91,0.0,0.01088,1e-05,1.80194]
[1778721779898,55.07,79567.42,0.0,0.01087,1e-05,1.80134]
[1778721784933,55.07,79566.24,0.0,0.01086,1e-05,1.7999]
[1778721789968,55.07,79560.17,0.0,0.01081,1e-05,1.79253]
[1778721795011,55.07,79565.52,0.0,0.01086,1e-05,1.79903]
[1778721800046,55.07,79558.21,0.0,0.0108,1e-05,1.79016]
[1778721807185,55.07,79555.15,0.0,0.01077,1e-05,1.78645]
[1778721813132,55.07,79554.24,0.0,0.01076,1e-05,1.78361]
[1778721814139,55.07,79554.53,0.0,0.01076,1e-05,1.78396]
[1778721818167,55.07,79552.57,0.0,0.01074,1e-05,1.7816]
[1778721823202,55.07,79552.02,0.0,0.01074,1e-05,1.78093]
[1778721828237,55.07,79552.58,0.0,0.01074,1e-05,1.78161]
[1778721833272,55.07,79552.27,0.0,0.01074,1e-05,1.78124]
[1778721838313,55.07,79551.39,0.0,0.01073,1e-05,1.78017]
[1778721845356,55.07,79550.19,0.0,0.01072,1e-05,1.77873]
[1778721850391,55.07,79551.54,0.0,0.01073,1e-05,1.78036]
[1778721855427,55.07,79552.09,0.0,0.01074,1e-05,1.78102]
[1778721860461,55.07,79552.49,0.0,0.01074,1e-05,1.7815]
[1778721865496,55.07,79554.33,0.0,0.01076,1e-05,1.78372]
[1778721867607,55.07,79567.41,0.0,0.01086,1e-05,1.79958]
[1778721873553,55.07,79569.96,0.0,0.01087,1e-05,1.80093]
[1778721877679,55.07,79557.71,0.0,0.01077,1e-05,1.78607]
[1778721883626,55.07,79555.85,0.0,0.01076,1e-05,1.78382]
[1778721886644,55.07,79570.08,0.0,0.01088,1e-05,1.80108]
[1778721891681,55.07,79573.9,0.0,0.01091,1e-05,1.80573]
[1778721896715,55.07,79575.46,0.0,0.01092,1e-05,1.80764]
[1778721901751,55.07,79580.06,0.0,0.01096,1e-05,1.81326]
[1778721905779,55.07,79592.19,0.0,0.01106,1e-05,1.82816]
[1778721910818,55.07,79608.79,0.0,0.0112,1e-05,1.8487]
[1778721915854,55.07,79614.71,0.0,0.01125,1e-05,1.85607]
[1778721920888,55.07,79616.81,0.0,0.01127,1e-05,1.85869]
[1778721925923,55.07,79612.14,0.0,0.01123,1e-05,1.85287]
[1778721931966,55.07,79614.37,0.0,0.01124,1e-05,1.85386]
[1778721937000,55.07,79614.68,0.0,0.01124,1e-05,1.85425]
[1778721942038,55.07,79614.93,0.0,0.01124,1e-05,1.85456]
[1778721946071,55.07,79599.87,0.0,0.01111,1e-05,1.83586]
[1778721951106,55.07,79601.32,0.0,0.01113,1e-05,1.83766]
[1778721956141,55.07,79604.54,0.0,0.01115,1e-05,1.84165]
[1778721961177,55.07,79605.13,0.0,0.01116,1e-05,1.84238]
[1778721966211,55.07,79608.48,0.0,0.01119,1e-05,1.84653]
[1778721971246,55.07,79597.37,0.0,0.01109,1e-05,1.83278]
[1778721976281,55.07,79595.35,0.0,0.01108,1e-05,1.83028]
[1778721981316,55.07,79602.51,0.0,0.01114,1e-05,1.83913]
[1778721986351,55.07,79601.18,0.0,0.01113,1e-05,1.83749]
[1778721991387,55.07,79610.23,0.0,0.01119,1e-05,1.84693]
[1778721993401,55.07,79598.53,0.0,0.01109,1e-05,1.83244]
[1778721998535,55.07,79599.72,0.0,0.0111,1e-05,1.83391]
[1778722004478,55.07,79600.19,0.0,0.01111,1e-05,1.83449]
[1778722009515,55.07,79600.12,0.0,0.01111,1e-05,1.8344]
[1778722014548,55.07,79601.23,0.0,0.01112,1e-05,1.83577]
[1778722019584,55.07,79603.21,0.0,0.01113,1e-05,1.83822]
[1778722024622,55.07,79607.16,0.0,0.01117,1e-05,1.84312]
[1778722029659,55.07,79609.75,0.0,0.01119,1e-05,1.84633]
[1778722034691,55.07,79607.17,0.0,0.01117,1e-05,1.84313]
[1778722039727,55.07,79608.9,0.0,0.01118,1e-05,1.84527]
[1778722044762,55.07,79613.54,0.0,0.01122,1e-05,1.85104]
[1778722049797,55.07,79613.21,0.0,0.01122,1e-05,1.85063]
[1778722054832,55.07,79612.06,0.0,0.0112,1e-05,1.84742]
[1778722059868,55.07,79610.29,0.0,0.01118,1e-05,1.84522]
[1778722069029,55.07,79609.84,0.0,0.01118,1e-05,1.84466]
[1778722074972,55.07,79608.58,0.0,0.01117,1e-05,1.8431]
[1778722085044,55.07,79607.47,0.0,0.01116,1e-05,1.84172]
[1778722090079,55.07,79595.43,0.0,0.01106,1e-05,1.82684]
[1778722095116,55.07,79598.47,0.0,0.01108,1e-05,1.83059]
[1778722100154,55.07,79592.97,0.0,0.01104,1e-05,1.82382]
[1778722106191,55.07,79583.43,0.0,0.01096,1e-05,1.81211]
[1778722111226,55.07,79585.6,0.0,0.01096,1e-05,1.81301]
[1778722118275,55.07,79584.92,0.0,0.01096,1e-05,1.81217]
[1778722123312,55.07,79584.4,0.0,0.01095,1e-05,1.81154]
[1778722128346,55.07,79583.83,0.0,0.01095,1e-05,1.81084]
[1778722133384,55.07,79580.44,0.0,0.01092,1e-05,1.8067]
[1778722138417,55.07,79576.32,0.0,0.01089,1e-05,1.80167]
[1778722141439,55.07,79562.12,0.0,0.01077,1e-05,1.78444]
[1778722146477,55.07,79557.68,0.0,0.01073,1e-05,1.77908]
[1778722151511,55.07,79558.4,0.0,0.01074,1e-05,1.77995]
[1778722156546,55.07,79557.73,0.0,0.01073,1e-05,1.77914]
[1778722162589,55.07,79558.5,0.0,0.01074,1e-05,1.78007]
[1778722167624,55.07,79558.48,0.0,0.01074,1e-05,1.78004]
[1778722172662,55.07,79558.31,0.0,0.01073,1e-05,1.7781]
[1778722174674,55.07,79540.88,0.0,0.01059,1e-05,1.75718]
[1778722179714,55.07,79533.53,0.0,0.01053,1e-05,1.74842]
[1778722184746,55.07,79537.58,0.0,0.01056,1e-05,1.75325]
[1778722189784,55.07,79534.13,0.0,0.01053,1e-05,1.74914]
[1778722194816,55.07,79536.14,0.0,0.01055,1e-05,1.75153]
[1778722200024,55.07,79535.79,0.0,0.01054,1e-05,1.75111]
[1778722205900,55.07,79538.59,0.0,0.01057,1e-05,1.75445]
[1778722210934,55.07,79541.98,0.0,0.01059,1e-05,1.7585]
[1778722215969,55.07,79544.95,0.0,0.01062,1e-05,1.76205]
[1778722220155,55.07,79563.65,0.0,0.01077,1e-05,1.78455]
[1778722225040,55.07,79576.57,0.0,0.01088,1e-05,1.80023]
[1778722230228,55.07,79575.23,0.0,0.01087,1e-05,1.79859]
[1778722236118,55.07,79574.9,0.0,0.01085,1e-05,1.79644]
[1778722241152,55.07,79568.85,0.0,0.0108,1e-05,1.7891]
[1778722246189,55.07,79566.13,0.0,0.01078,1e-05,1.78581]
[1778722251235,55.07,79569.1,0.0,0.01081,1e-05,1.7894]
[1778722256267,55.07,79572.01,0.0,0.01083,1e-05,1.79293]
[1778722261302,55.07,79569.2,0.0,0.01081,1e-05,1.78952]
[1778722266339,55.07,79569.14,0.0,0.01081,1e-05,1.78945]
[1778722271375,55.07,79568.23,0.0,0.0108,1e-05,1.78835]
[1778722276408,55.07,79565.55,0.0,0.01078,1e-05,1.7851]
[1778722282450,55.07,79561.57,0.0,0.01074,1e-05,1.78029]
[1778722287486,55.07,79552.01,0.0,0.01067,1e-05,1.76879]
[1778722290652,55.07,79540.08,0.0,0.01057,1e-05,1.75451]
[1778722296548,55.07,79536.32,0.0,0.01053,1e-05,1.74831]
[1778722301583,55.07,79538.23,0.0,0.01054,1e-05,1.75058]
[1778722306617,55.07,79540.75,0.0,0.01056,1e-05,1.75359]
[1778722311653,55.07,79537.9,0.0,0.01054,1e-05,1.75019]
[1778722317695,55.07,79539.7,0.0,0.01056,1e-05,1.75233]
[1778722322730,55.07,79528.63,0.0,0.01047,1e-05,1.73918]
[1778722327768,55.07,79511.12,0.0,0.01033,1e-05,1.71853]
[1778722332804,55.07,79510.31,0.0,0.01032,1e-05,1.71758]
[1778722336832,55.07,79525.95,0.0,0.01045,1e-05,1.73601]
[1778722341868,55.07,79522.95,0.0,0.01042,1e-05,1.73246]
[1778722346903,55.07,79522.38,0.0,0.01042,1e-05,1.73179]
[1778722351938,55.07,79521.86,0.0,0.0104,1e-05,1.72947]
[1778722356973,55.07,79526.18,0.0,0.01044,1e-05,1.73457]
[1778722362009,55.07,79526.97,0.0,0.01044,1e-05,1.7355]
[1778722367044,55.07,79529.4,0.0,0.01046,1e-05,1.73838]
[1778722374096,55.07,79536.7,0.0,0.01052,1e-05,1.74704]
[1778722379128,55.07,79533.13,0.0,0.01049,1e-05,1.7428]
[1778722384164,55.07,79527.21,0.0,0.01045,1e-05,1.73579]
[1778722389198,55.07,79517.1,0.0,0.01036,1e-05,1.72386]
[1778722394237,55.07,79518.53,0.0,0.01038,1e-05,1.72554]
[1778722399271,55.07,79516.29,0.0,0.01036,1e-05,1.72291]
[1778722404310,55.07,79514.23,0.0,0.01034,1e-05,1.72049]
[1778722409342,55.07,79514.11,0.0,0.01034,1e-05,1.72034]
[1778722414376,55.07,79512.12,0.0,0.01031,1e-05,1.71631]
[1778722419412,55.07,79504.82,0.0,0.01026,1e-05,1.70777]
[1778722424448,55.07,79504.13,0.0,0.01025,1e-05,1.70696]
[1778722426461,55.07,79491.51,0.0,0.01015,1e-05,1.69228]
[1778722431642,55.07,79478.84,0.0,0.01005,1e-05,1.67764]
[1778722434519,55.07,79460.44,0.0,0.00991,1e-05,1.65657]
[1778722439555,55.07,79452.08,0.0,0.00985,1e-05,1.64706]
[1778722444590,55.07,79460.69,0.0,0.00991,1e-05,1.65685]
[1778722449627,55.07,79470.63,0.0,0.00999,1e-05,1.66821]
[1778722454661,55.07,79466.37,0.0,0.00996,1e-05,1.66334]
[1778722460704,55.07,79464.74,0.0,0.00994,1e-05,1.66147]
[1778722465739,55.07,79465.72,0.0,0.00995,1e-05,1.66259]
[1778722470775,55.07,79475.26,0.0,0.01003,1e-05,1.67353]
[1778722475809,55.07,79479.08,0.0,0.01005,1e-05,1.67625]
[1778722478830,55.07,79491.16,0.0,0.01014,1e-05,1.6902]
[1778722483866,55.07,79489.51,0.0,0.01013,1e-05,1.68829]
[1778722488900,55.07,79484.19,0.0,0.01009,1e-05,1.68214]
[1778722493935,55.07,79479.11,0.0,0.01005,1e-05,1.67628]
[1778722498971,55.07,79478.19,0.0,0.01004,1e-05,1.67523]
[1778722504007,55.07,79480.38,0.0,0.01006,1e-05,1.67775]
[1778722509040,55.07,79477.99,0.0,0.01004,1e-05,1.675]
[1778722514075,55.07,79471.43,0.0,0.00999,1e-05,1.66747]
[1778722519110,55.07,79470.23,0.0,0.00998,1e-05,1.66609]
[1778722524146,55.07,79470.7,0.0,0.00998,1e-05,1.66663]
[1778722530188,55.07,79468.47,0.0,0.00996,1e-05,1.66408]
[1778722534216,55.07,79459.85,0.0,0.00989,1e-05,1.65259]
[1778722539253,55.07,79453.62,0.0,0.00984,1e-05,1.64551]
[1778722544286,55.07,79452.55,0.0,0.00983,1e-05,1.6443]
[1778722549321,55.07,79450.34,0.0,0.00982,1e-05,1.6418]
[1778722554360,55.07,79459.84,0.0,0.00989,1e-05,1.65258]
[1778722561408,55.07,79461.92,0.0,0.0099,1e-05,1.65494]
[1778722567450,55.07,79461.04,0.0,0.0099,1e-05,1.65394]
[1778722572637,55.07,79458.58,0.0,0.00988,1e-05,1.65114]
[1778722578528,55.07,79456.21,0.0,0.00986,1e-05,1.64845]
[1778722583562,55.07,79455.21,0.0,0.00985,1e-05,1.64731]
[1778722588598,55.07,79454.75,0.0,0.00985,1e-05,1.64679]
[1778722593633,55.07,79453.31,0.0,0.00983,1e-05,1.64351]
[1778722598668,55.07,79451.89,0.0,0.00982,1e-05,1.6419]
[1778722603707,55.07,79450.65,0.0,0.00981,1e-05,1.6405]
[1778722608741,55.07,79450.13,0.0,0.0098,1e-05,1.63991]
[1778722613776,55.07,79448.38,0.0,0.00979,1e-05,1.63793]
[1778722618816,55.07,79447.49,0.0,0.00978,1e-05,1.63693]
[1778722623847,55.07,79448.29,0.0,0.00979,1e-05,1.63783]
[1778722626868,55.07,79432.04,0.0,0.00967,1e-05,1.61956]
[1778722631908,55.07,79418.46,0.0,0.00957,1e-05,1.60441]
[1778722633060,55.07,79399.07,0.0,0.00942,1e-05,1.58299]
[1778722638954,55.07,79410.01,0.0,0.0095,1e-05,1.59505]
[1778722643130,55.07,79398.23,0.0,0.00942,1e-05,1.58207]
[1778722649024,55.07,79401.11,0.0,0.00944,1e-05,1.58523]
[1778722654059,55.07,79404.07,0.0,0.00945,1e-05,1.58688]
[1778722659094,55.07,79407.49,0.0,0.00948,1e-05,1.59065]
[1778722664129,55.07,79415.86,0.0,0.00954,1e-05,1.59991]
[1778722669163,55.07,79417.8,0.0,0.00955,1e-05,1.60206]
[1778722674199,55.07,79417.99,0.0,0.00955,1e-05,1.60227]
[1778722679234,55.07,79421.05,0.0,0.00958,1e-05,1.60567]
[1778722684269,55.07,79422.78,0.0,0.00959,1e-05,1.6076]
[1778722689305,55.07,79426.12,0.0,0.00961,1e-05,1.61132]
[1778722694340,55.07,79429.34,0.0,0.00964,1e-05,1.61491]
[1778722699376,55.07,79418.35,0.0,0.00956,1e-05,1.60267]
[1778722704410,55.07,79411.07,0.0,0.0095,1e-05,1.59461]
[1778722709445,55.07,79411.06,0.0,0.0095,1e-05,1.5946]
[1778722714480,55.07,79412.99,0.0,0.00951,1e-05,1.59512]
[1778722719519,55.07,79413.25,0.0,0.00951,1e-05,1.5954]
[1778722724551,55.07,79405.17,0.0,0.00945,1e-05,1.58649]
[1778722729586,55.07,79404.28,0.0,0.00944,1e-05,1.58551]
[1778722734621,55.07,79407.81,0.0,0.00947,1e-05,1.58939]
[1778722739657,55.07,79407.5,0.0,0.00947,1e-05,1.58905]
[1778722744694,55.07,79409.19,0.0,0.00948,1e-05,1.59092]
[1778722749728,55.07,79411.63,0.0,0.0095,1e-05,1.59361]
[1778722754764,55.07,79419.36,0.0,0.00955,1e-05,1.60217]
[1778722759800,55.07,79420.23,0.0,0.00956,1e-05,1.60314]
[1778722764833,55.07,79429.19,0.0,0.00963,1e-05,1.61312]
[1778722769869,55.07,79429.54,0.0,0.00963,1e-05,1.61351]
[1778722775914,55.07,79434.11,0.0,0.00966,1e-05,1.61698]
[1778722780951,55.07,79431.76,0.0,0.00964,1e-05,1.61436]
[1778722784117,55.07,79446.05,0.0,0.00974,1e-05,1.63038]
[1778722790012,55.07,79445.76,0.0,0.00974,1e-05,1.63005]
[1778722795049,55.07,79447.24,0.0,0.00975,1e-05,1.63172]
[1778722800082,55.07,79447.94,0.0,0.00976,1e-05,1.63251]
[1778722806123,55.07,79448.74,0.0,0.00977,1e-05,1.63341]
[1778722811158,55.07,79448.07,0.0,0.00976,1e-05,1.63266]
[1778722816194,55.07,79447.24,0.0,0.00975,1e-05,1.63172]
[1778722824400,55.07,79447.01,0.0,0.00975,1e-05,1.63146]
[1778722830291,55.07,79447.77,0.0,0.00976,1e-05,1.63232]
[1778722836333,55.07,79447.38,0.0,0.00975,1e-05,1.63024]
[1778722841374,55.07,79447.15,0.0,0.00974,1e-05,1.62998]
[1778722843383,55.07,79459.67,0.0,0.00984,1e-05,1.64412]
[1778722848419,55.07,79465.82,0.0,0.00989,1e-05,1.65111]
[1778722853454,55.07,79472.04,0.0,0.00993,1e-05,1.65819]
[1778722858489,55.07,79485.88,0.0,0.01004,1e-05,1.67405]
[1778722863524,55.07,79483.23,0.0,0.01002,1e-05,1.671]
[1778722868560,55.07,79475.3,0.0,0.00996,1e-05,1.66192]
[1778722873595,55.07,79473.83,0.0,0.00995,1e-05,1.66024]
[1778722878631,55.07,79469.42,0.0,0.00991,1e-05,1.6552]
[1778722883665,55.07,79469.09,0.0,0.00991,1e-05,1.65483]
[1778722888701,55.07,79470.7,0.0,0.00992,1e-05,1.65666]
[1778722893736,55.07,79472.23,0.0,0.00993,1e-05,1.65675]
[1778722898775,55.07,79473.54,0.0,0.00994,1e-05,1.65825]
[1778722903810,55.07,79474.28,0.0,0.00994,1e-05,1.65909]
[1778722908847,55.07,79475.97,0.0,0.00995,1e-05,1.66102]
[1778722913881,55.07,79468.54,0.0,0.0099,1e-05,1.65255]
[1778722918921,55.07,79469.78,0.0,0.00991,1e-05,1.65396]
[1778722923953,55.07,79472.38,0.0,0.00993,1e-05,1.65692]
[1778722929994,55.07,79463.41,0.0,0.00986,1e-05,1.64671]
[1778722935172,55.07,79455.93,0.0,0.0098,1e-05,1.63824]
[1778722941074,55.07,79455.03,0.0,0.00979,1e-05,1.63722]
[1778722946109,55.07,79454.75,0.0,0.00979,1e-05,1.63691]
[1778722951144,55.07,79460.7,0.0,0.00983,1e-05,1.64199]
[1778722957187,55.07,79458.82,0.0,0.00981,1e-05,1.63986]
[1778722962221,55.07,79458.58,0.0,0.00981,1e-05,1.63959]
[1778722967256,55.07,79458.97,0.0,0.00981,1e-05,1.64003]
[1778722972291,55.07,79458.9,0.0,0.00981,1e-05,1.63995]
[1778722977326,55.07,79456.75,0.0,0.0098,1e-05,1.63752]
[1778722982362,55.07,79442.46,0.0,0.00969,1e-05,1.62144]
[1778722984375,55.07,79426.4,0.0,0.00957,1e-05,1.60351]
[1778722989411,55.07,79422.38,0.0,0.00954,1e-05,1.59905]
[1778722994446,55.07,79432.64,0.0,0.00962,1e-05,1.61045]
[1778722999480,55.07,79437.01,0.0,0.00965,1e-05,1.61533]
[1778723004514,55.07,79445.61,0.0,0.00971,1e-05,1.62497]
[1778723011564,55.07,79441.39,0.0,0.00967,1e-05,1.6186]
[1778723016599,55.07,79438.91,0.0,0.00965,1e-05,1.61583]
[1778723021636,55.07,79441.03,0.0,0.00967,1e-05,1.6182]
[1778723026670,55.07,79452.91,0.0,0.00976,1e-05,1.63154]
[1778723031707,55.07,79455.34,0.0,0.00978,1e-05,1.63428]
[1778723036741,55.07,79456.11,0.0,0.00978,1e-05,1.63515]
[1778723041777,55.07,79456.24,0.0,0.00978,1e-05,1.6353]
[1778723050839,55.07,79459.57,0.0,0.00981,1e-05,1.63906]
[1778723056019,55.07,79464.33,0.0,0.00985,1e-05,1.64445]
[1778723062923,55.07,79463.95,0.0,0.00984,1e-05,1.64402]
[1778723067958,55.07,79462.17,0.0,0.00983,1e-05,1.64201]
[1778723072993,55.07,79463.04,0.0,0.00983,1e-05,1.64134]
[1778723078028,55.07,79465.6,0.0,0.00985,1e-05,1.64424]
[1778723083063,55.07,79468.18,0.0,0.00987,1e-05,1.64717]
[1778723088098,55.07,79469.16,0.0,0.00987,1e-05,1.64828]
[1778723095149,55.07,79470.93,0.0,0.00989,1e-05,1.6503]
[1778723100185,55.07,79476.5,0.0,0.00993,1e-05,1.65664]
[1778723103211,55.07,79494.24,0.0,0.01007,1e-05,1.67698]
[1778723109249,55.07,79485.86,0.0,0.01,1e-05,1.66735]
[1778723115291,55.07,79486.59,0.0,0.01001,1e-05,1.66819]
[1778723120327,55.07,79485.82,0.0,0.01,1e-05,1.6673]
[1778723125361,55.07,79484.88,0.0,0.00999,1e-05,1.66623]
[1778723130396,55.07,79479.03,0.0,0.00995,1e-05,1.65953]
[1778723136590,55.07,79480.87,0.0,0.00995,1e-05,1.65997]
[1778723143487,55.07,79481.24,0.0,0.00996,1e-05,1.66039]
[1778723149530,55.07,79482.02,0.0,0.00996,1e-05,1.66129]
[1778723154563,55.07,79474.5,0.0,0.0099,1e-05,1.6527]
[1778723160606,55.07,79474.45,0.0,0.0099,1e-05,1.65265]
[1778723162620,55.07,79458.92,0.0,0.00979,1e-05,1.63503]
[1778723167656,55.07,79457.46,0.0,0.00977,1e-05,1.63339]
[1778723170678,55.07,79444.96,0.0,0.00968,1e-05,1.61933]
[1778723175711,55.07,79437.25,0.0,0.00962,1e-05,1.61071]
[1778723180747,55.07,79436.35,0.0,0.00962,1e-05,1.60971]
[1778723185782,55.07,79427.17,0.0,0.00955,1e-05,1.5995]
[1778723190817,55.07,79431.33,0.0,0.00958,1e-05,1.60412]
[1778723195854,55.07,79434.38,0.0,0.00959,1e-05,1.60589]
[1778723200887,55.07,79433.65,0.0,0.00959,1e-05,1.60508]
[1778723205921,55.07,79435.98,0.0,0.0096,1e-05,1.60767]
[1778723210956,55.07,79440.58,0.0,0.00964,1e-05,1.6128]
[1778723215991,55.07,79448.6,0.0,0.0097,1e-05,1.62178]
[1778723221026,55.07,79448.62,0.0,0.0097,1e-05,1.6218]
[1778723226061,55.07,79447.59,0.0,0.00969,1e-05,1.62064]
[1778723231097,55.07,79446.82,0.0,0.00968,1e-05,1.61978]
[1778723236131,55.07,79446.25,0.0,0.00968,1e-05,1.61914]
[1778723241166,55.07,79446.04,0.0,0.00968,1e-05,1.61891]
[1778723246201,55.07,79447.2,0.0,0.00969,1e-05,1.62021]
[1778723249222,55.07,79460.5,0.0,0.00979,1e-05,1.63517]
[1778723254262,55.07,79461.32,0.0,0.00978,1e-05,1.63445]
[1778723259297,55.07,79460.51,0.0,0.00978,1e-05,1.63354]
[1778723264332,55.07,79461.44,0.0,0.00979,1e-05,1.63459]
[1778723269367,55.07,79463.17,0.0,0.0098,1e-05,1.63654]
[1778723274402,55.07,79468.41,0.0,0.00984,1e-05,1.64247]
[1778723279438,55.07,79466.72,0.0,0.00983,1e-05,1.64056]
[1778723284473,55.07,79466.88,0.0,0.00983,1e-05,1.64074]
[1778723289512,55.07,79473.38,0.0,0.00988,1e-05,1.64811]
[1778723294546,55.07,79476.6,0.0,0.0099,1e-05,1.65178]
[1778723299581,55.07,79481.15,0.0,0.00994,1e-05,1.65697]
[1778723303610,55.07,79501.96,0.0,0.0101,1e-05,1.68086]
[1778723307787,55.07,79515.38,0.0,0.0102,1e-05,1.69641]
[1778723313681,55.07,79516.04,0.0,0.0102,1e-05,1.69549]
[1778723319726,55.07,79519.99,0.0,0.01023,1e-05,1.70009]
[1778723324758,55.07,79523.38,0.0,0.01026,1e-05,1.70404]
[1778723330799,55.07,79523.71,0.0,0.01026,1e-05,1.70443]
[1778723335835,55.07,79526.58,0.0,0.01028,1e-05,1.70778]
[1778723340870,55.07,79528.5,0.0,0.0103,1e-05,1.71003]
[1778723343894,55.07,79545.84,0.0,0.01043,1e-05,1.73043]
[1778723347924,55.07,79564.38,0.0,0.01058,1e-05,1.75246]
[1778723352958,55.07,79562.73,0.0,0.01057,1e-05,1.75049]
[1778723356986,55.07,79550.88,0.0,0.01048,1e-05,1.7364]
[1778723362021,55.07,79543.6,0.0,0.01042,1e-05,1.72779]
[1778723366052,55.07,79555.76,0.0,0.01051,1e-05,1.74219]
[1778723371086,55.07,79558.73,0.0,0.01053,1e-05,1.744]
[1778723376123,55.07,79548.46,0.0,0.01045,1e-05,1.73182]
[1778723381158,55.07,79549.23,0.0,0.01045,1e-05,1.73273]
[1778723388354,55.07,79552.0,0.0,0.01047,1e-05,1.73601]
[1778723394250,55.07,79553.08,0.0,0.01048,1e-05,1.73729]
[1778723399283,55.07,79547.13,0.0,0.01044,1e-05,1.73024]
[1778723404320,55.07,79552.02,0.0,0.01047,1e-05,1.73603]
[1778723410369,55.07,79555.05,0.0,0.0105,1e-05,1.73963]
[1778723415397,55.07,79562.59,0.0,0.01056,1e-05,1.7486]
[1778723420440,55.07,79566.08,0.0,0.01059,1e-05,1.75276]
[1778723422451,55.07,79581.16,0.0,0.01071,1e-05,1.77085]
[1778723427484,55.07,79589.93,0.0,0.01078,1e-05,1.78144]
[1778723432518,55.07,79588.53,0.0,0.01076,1e-05,1.778]
[1778723437554,55.07,79589.85,0.0,0.01077,1e-05,1.77959]
[1778723442588,55.07,79581.39,0.0,0.0107,1e-05,1.76939]
[1778723447627,55.07,79575.75,0.0,0.01066,1e-05,1.76261]
[1778723451651,55.07,79562.38,0.0,0.01055,1e-05,1.74662]
[1778723458857,55.07,79560.69,0.0,0.01053,1e-05,1.74461]
[1778723464742,55.07,79559.69,0.0,0.01053,1e-05,1.74342]
[1778723469786,55.07,79562.44,0.0,0.01055,1e-05,1.74669]
[1778723472800,55.07,79577.09,0.0,0.01067,1e-05,1.76422]
[1778723477835,55.07,79573.51,0.0,0.01064,1e-05,1.75992]
[1778723482870,55.07,79572.68,0.0,0.01063,1e-05,1.75893]
[1778723487904,55.07,79577.16,0.0,0.01067,1e-05,1.7643]
[1778723492939,55.07,79579.3,0.0,0.01068,1e-05,1.76513]
[1778723497973,55.07,79580.28,0.0,0.01068,1e-05,1.76631]
[1778723503009,55.07,79580.66,0.0,0.01069,1e-05,1.76677]
[1778723507043,55.07,79595.43,0.0,0.01081,1e-05,1.7846]
[1778723511071,55.07,79608.21,0.0,0.01091,1e-05,1.80014]
[1778723516105,55.07,79607.13,0.0,0.01091,1e-05,1.79882]
[1778723521141,55.07,79609.11,0.0,0.01092,1e-05,1.80124]
[1778723526176,55.07,79602.04,0.0,0.01086,1e-05,1.79262]
[1778723531212,55.07,79601.32,0.0,0.01086,1e-05,1.79175]
[1778723536247,55.07,79595.02,0.0,0.01081,1e-05,1.7841]
[1778723541282,55.07,79589.48,0.0,0.01076,1e-05,1.7774]
[1778723546316,55.07,79592.84,0.0,0.01079,1e-05,1.78146]
[1778723551352,55.07,79600.98,0.0,0.01084,1e-05,1.78958]
[1778723556387,55.07,79603.16,0.0,0.01086,1e-05,1.79223]
[1778723561431,55.07,79603.19,0.0,0.01086,1e-05,1.79227]
[1778723566457,55.07,79601.06,0.0,0.01085,1e-05,1.78968]
[1778723571493,55.07,79609.98,0.0,0.01092,1e-05,1.80054]
[1778723576528,55.07,79614.64,0.0,0.01096,1e-05,1.80624]
[1778723581565,55.07,79606.88,0.0,0.01089,1e-05,1.79676]
[1778723586598,55.07,79617.57,0.0,0.01098,1e-05,1.80982]
[1778723591639,55.07,79638.12,0.0,0.01116,1e-05,1.83516]
[1778723596668,55.07,79642.83,0.0,0.0112,1e-05,1.841]
[1778723601707,55.07,79628.6,0.0,0.01108,1e-05,1.82339]
[1778723606738,55.07,79630.12,0.0,0.01109,1e-05,1.82526]
[1778723611773,55.07,79637.74,0.0,0.01114,1e-05,1.8329]
[1778723616808,55.07,79644.18,0.0,0.0112,1e-05,1.84089]
[1778723621843,55.07,79644.11,0.0,0.0112,1e-05,1.8408]
[1778723626878,55.07,79649.72,0.0,0.01124,1e-05,1.84778]
[1778723631914,55.07,79652.19,0.0,0.01127,1e-05,1.85086]
[1778723636949,55.07,79653.41,0.0,0.01128,1e-05,1.85239]
[1778723641984,55.07,79656.64,0.0,0.0113,1e-05,1.85642]
[1778723647025,55.07,79663.91,0.0,0.01137,1e-05,1.86554]
[1778723652061,55.07,79660.36,0.0,0.01134,1e-05,1.86108]
[1778723657095,55.07,79656.29,0.0,0.0113,1e-05,1.85599]
[1778723662131,55.07,79647.15,0.0,0.01122,1e-05,1.84458]
[1778723667165,55.07,79646.61,0.0,0.01122,1e-05,1.84391]
[1778723671194,55.07,79636.76,0.0,0.01112,1e-05,1.8299]
[1778723676228,55.07,79631.12,0.0,0.01108,1e-05,1.82294]
[1778723681263,55.07,79619.67,0.0,0.01098,1e-05,1.80886]
[1778723686298,55.07,79616.48,0.0,0.01095,1e-05,1.80495]
[1778723691333,55.07,79614.83,0.0,0.01094,1e-05,1.80294]
[1778723696368,55.07,79611.65,0.0,0.01091,1e-05,1.79905]
[1778723701402,55.07,79610.19,0.0,0.0109,1e-05,1.79727]
[1778723706437,55.07,79602.96,0.0,0.01084,1e-05,1.78847]
[1778723711472,55.07,79600.29,0.0,0.01082,1e-05,1.78523]
[1778723716507,55.07,79599.9,0.0,0.01081,1e-05,1.78476]
[1778723721543,55.07,79588.49,0.0,0.01072,1e-05,1.77097]
[1778723726578,55.07,79591.98,0.0,0.01075,1e-05,1.77518]
[1778723731613,55.07,79590.78,0.0,0.01073,1e-05,1.77198]
[1778723736648,55.07,79591.43,0.0,0.01073,1e-05,1.77277]
[1778723741684,55.07,79595.15,0.0,0.01077,1e-05,1.77726]
[1778723746721,55.07,79595.23,0.0,0.01077,1e-05,1.77736]
[1778723751755,55.07,79602.48,0.0,0.01083,1e-05,1.78614]
[1778723756790,55.07,79599.82,0.0,0.0108,1e-05,1.78291]
[1778723761825,55.07,79599.03,0.0,0.0108,1e-05,1.78195]
[1778723766860,55.07,79598.9,0.0,0.0108,1e-05,1.7818]
[1778723771895,55.07,79602.61,0.0,0.01083,1e-05,1.78629]
[1778723776932,55.07,79601.72,0.0,0.01082,1e-05,1.78521]
[1778723781967,55.07,79601.21,0.0,0.01082,1e-05,1.78459]
[1778723787002,55.07,79601.39,0.0,0.01082,1e-05,1.78481]
[1778723793049,55.07,79600.51,0.0,0.0108,1e-05,1.78199]
[1778723798083,55.07,79600.49,0.0,0.0108,1e-05,1.78197]
[1778723803122,55.07,79590.51,0.0,0.01072,1e-05,1.76991]
[1778723808157,55.07,79590.57,0.0,0.01072,1e-05,1.76999]
[1778723813192,55.07,79591.98,0.0,0.01073,1e-05,1.77169]
[1778723817219,55.07,79603.98,0.0,0.01083,1e-05,1.7862]
[1778723822255,55.07,79602.6,0.0,0.01082,1e-05,1.78453]
[1778723827291,55.07,79598.0,0.0,0.01078,1e-05,1.77896]
[1778723832325,55.07,79598.57,0.0,0.01078,1e-05,1.77964]
[1778723835346,55.07,79610.47,0.0,0.01088,1e-05,1.79409]
[1778723840381,55.07,79617.49,0.0,0.01094,1e-05,1.80266]
[1778723845416,55.07,79611.98,0.0,0.01089,1e-05,1.79593]
[1778723850452,55.07,79606.26,0.0,0.01085,1e-05,1.78897]
[1778723855488,55.07,79596.78,0.0,0.01076,1e-05,1.77573]
[1778723860522,55.07,79596.41,0.0,0.01076,1e-05,1.77528]
[1778723865558,55.07,79582.67,0.0,0.01064,1e-05,1.75875]
[1778723870592,55.07,79577.39,0.0,0.0106,1e-05,1.75243]
[1778723875627,55.07,79577.08,0.0,0.0106,1e-05,1.75206]
[1778723881812,55.07,79579.04,0.0,0.01061,1e-05,1.7544]
[1778723887711,55.07,79580.22,0.0,0.01062,1e-05,1.75582]
[1778723892747,55.07,79580.18,0.0,0.01062,1e-05,1.75577]
[1778723897783,55.07,79579.07,0.0,0.01061,1e-05,1.75444]
[1778723902826,55.07,79579.05,0.0,0.01061,1e-05,1.75442]
[1778723908868,55.07,79578.98,0.0,0.01061,1e-05,1.75433]
[1778723913903,55.07,79582.17,0.0,0.01063,1e-05,1.75642]
[1778723918938,55.07,79583.77,0.0,0.01064,1e-05,1.75833]
[1778723923973,55.07,79585.25,0.0,0.01065,1e-05,1.76011]
[1778723929015,55.07,79581.53,0.0,0.01062,1e-05,1.75565]
[1778723934050,55.07,79581.35,0.0,0.01062,1e-05,1.75543]
[1778723939085,55.07,79580.19,0.0,0.01061,1e-05,1.75405]
[1778723945129,55.07,79579.01,0.0,0.0106,1e-05,1.75264]
[1778723952310,55.07,79578.71,0.0,0.0106,1e-05,1.75228]
[1778723958219,55.07,79578.31,0.0,0.0106,1e-05,1.7518]
[1778723963255,55.07,79578.3,0.0,0.0106,1e-05,1.75179]
[1778723968291,55.07,79591.0,0.0,0.0107,1e-05,1.76702]
[1778723973326,55.07,79587.13,0.0,0.01066,1e-05,1.76063]
[1778723978360,55.07,79589.84,0.0,0.01068,1e-05,1.76388]
[1778723983400,55.07,79588.99,0.0,0.01067,1e-05,1.76286]
[1778723988435,55.07,79590.76,0.0,0.01069,1e-05,1.76499]
[1778723993470,55.07,79589.18,0.0,0.01068,1e-05,1.76309]
[1778723998505,55.07,79591.0,0.0,0.01069,1e-05,1.76527]
[1778724003541,55.07,79588.0,0.0,0.01067,1e-05,1.76167]
[1778724008574,55.07,79587.0,0.0,0.01066,1e-05,1.76047]
[1778724013611,55.07,79583.7,0.0,0.01063,1e-05,1.75651]
[1778724018645,55.07,79585.81,0.0,0.01065,1e-05,1.75904]
[1778724023680,55.07,79586.59,0.0,0.01065,1e-05,1.75998]
[1778724028715,55.07,79597.33,0.0,0.01074,1e-05,1.7729]
[1778724033751,55.07,79597.78,0.0,0.01074,1e-05,1.7717]
[1778724038785,55.07,79595.94,0.0,0.01072,1e-05,1.76948]
[1778724043820,55.07,79594.56,0.0,0.01071,1e-05,1.76782]
[1778724048855,55.07,79593.27,0.0,0.0107,1e-05,1.76626]
[1778724053891,55.07,79587.53,0.0,0.01065,1e-05,1.75937]
[1778724058926,55.07,79603.83,0.0,0.01079,1e-05,1.77901]
[1778724064975,55.07,79612.35,0.0,0.01086,1e-05,1.78934]
[1778724070011,55.07,79620.58,0.0,0.01092,1e-05,1.79937]
[1778724075043,55.07,79626.07,0.0,0.01097,1e-05,1.80608]
[1778724080080,55.07,79636.87,0.0,0.01106,1e-05,1.81935]
[1778724085116,55.07,79635.85,0.0,0.01105,1e-05,1.81809]
[1778724090151,55.07,79636.67,0.0,0.01106,1e-05,1.8191]
[1778724095184,55.07,79644.91,0.0,0.01112,1e-05,1.82749]
[1778724100219,55.07,79640.78,0.0,0.01108,1e-05,1.82239]
[1778724105257,55.07,79638.68,0.0,0.01107,1e-05,1.8198]
[1778724110291,55.07,79630.13,0.0,0.01099,1e-05,1.80929]
[1778724115326,55.07,79632.4,0.0,0.01101,1e-05,1.81207]
[1778724121368,55.07,79630.84,0.0,0.011,1e-05,1.81016]
[1778724126405,55.07,79628.58,0.0,0.01098,1e-05,1.80739]
[1778724132447,55.07,79630.99,0.0,0.011,1e-05,1.81034]
[1778724138490,55.07,79632.81,0.0,0.01102,1e-05,1.81258]
[1778724143643,55.07,79616.34,0.0,0.01088,1e-05,1.79243]
[1778724149570,55.07,79614.28,0.0,0.01086,1e-05,1.78993]
[1778724154606,55.07,79628.02,0.0,0.01097,1e-05,1.80493]
[1778724159639,55.07,79623.24,0.0,0.01093,1e-05,1.79908]
[1778724164674,55.07,79624.42,0.0,0.01094,1e-05,1.80053]
[1778724169713,55.07,79625.62,0.0,0.01095,1e-05,1.80199]
[1778724170717,55.07,79641.47,0.0,0.01108,1e-05,1.82146]
[1778724173852,55.07,79653.19,0.0,0.01118,1e-05,1.83596]
[1778724179781,55.07,79660.25,0.0,0.01124,1e-05,1.84474]
[1778724184815,55.07,79660.31,0.0,0.01124,1e-05,1.84482]
[1778724189850,55.07,79655.8,0.0,0.0112,1e-05,1.8392]
[1778724194885,55.07,79664.51,0.0,0.01128,1e-05,1.85006]
[1778724199920,55.07,79665.61,0.0,0.01129,1e-05,1.85143]
[1778724204955,55.07,79666.77,0.0,0.0113,1e-05,1.85288]
[1778724209990,55.07,79663.86,0.0,0.01127,1e-05,1.84924]
[1778724215027,55.07,79657.27,0.0,0.0112,1e-05,1.83924]
[1778724220060,55.07,79653.52,0.0,0.01117,1e-05,1.83458]
[1778724225095,55.07,79643.73,0.0,0.01109,1e-05,1.82247]
[1778724230133,55.07,79640.65,0.0,0.01106,1e-05,1.81867]
[1778724235168,55.07,79640.66,0.0,0.01106,1e-05,1.81868]
[1778724240203,55.07,79634.97,0.0,0.01101,1e-05,1.81168]
[1778724245238,55.07,79636.87,0.0,0.01103,1e-05,1.81402]
[1778724250273,55.07,79632.85,0.0,0.011,1e-05,1.80908]
[1778724255307,55.07,79637.22,0.0,0.01103,1e-05,1.81445]
[1778724260344,55.07,79637.96,0.0,0.01104,1e-05,1.81536]
[1778724265378,55.07,79637.0,0.0,0.01103,1e-05,1.81418]
[1778724270421,55.07,79630.32,0.0,0.01098,1e-05,1.80598]
[1778724275456,55.07,79630.56,0.0,0.01097,1e-05,1.8045]
[1778724281498,55.07,79634.49,0.0,0.011,1e-05,1.80932]
[1778724286534,55.07,79635.35,0.0,0.01101,1e-05,1.81037]
[1778724291568,55.07,79639.44,0.0,0.01104,1e-05,1.8154]
[1778724296603,55.07,79616.0,0.0,0.01085,1e-05,1.78674]
[1778724301639,55.07,79607.6,0.0,0.01078,1e-05,1.77656]
[1778724306674,55.07,79612.92,0.0,0.01082,1e-05,1.783]
[1778724311710,55.07,79601.88,0.0,0.01073,1e-05,1.76965]
[1778724316757,55.07,79606.13,0.0,0.01076,1e-05,1.77478]
[1778724321792,55.07,79605.45,0.0,0.01076,1e-05,1.77396]
[1778724328844,55.07,79606.54,0.0,0.01077,1e-05,1.77528]
[1778724333878,55.07,79602.02,0.0,0.01072,1e-05,1.76807]
[1778724338913,55.07,79605.12,0.0,0.01074,1e-05,1.77181]
[1778724342941,55.07,79616.69,0.0,0.01084,1e-05,1.78582]
[1778724347976,55.07,79617.01,0.0,0.01084,1e-05,1.78621]
[1778724353011,55.07,79613.41,0.0,0.01081,1e-05,1.78184]
[1778724362074,55.07,79613.49,0.0,0.01081,1e-05,1.78194]
[1778724367110,55.07,79612.8,0.0,0.01081,1e-05,1.7811]
[1778724372145,55.07,79613.37,0.0,0.01081,1e-05,1.78179]
[1778724377180,55.07,79615.08,0.0,0.01083,1e-05,1.78386]
[1778724382215,55.07,79616.17,0.0,0.01084,1e-05,1.78519]
[1778724385332,55.07,79616.14,0.0,0.01084,1e-05,1.78515]
[1778724387250,55.07,79615.62,0.0,0.01083,1e-05,1.78452]
[1778724392292,55.07,79615.8,0.0,0.01082,1e-05,1.78298]
[1778724397325,55.07,79616.66,0.0,0.01083,1e-05,1.78402]
[1778724402359,55.07,79618.12,0.0,0.01084,1e-05,1.7858]
[1778724407454,55.07,79617.72,0.0,0.01084,1e-05,1.78531]
[1778724413494,55.07,79617.66,0.0,0.01084,1e-05,1.78524]
[1778724418535,55.07,79623.6,0.0,0.01089,1e-05,1.79246]
[1778724423569,55.07,79630.54,0.0,0.01095,1e-05,1.80093]
[1778724428602,55.07,79624.74,0.0,0.0109,1e-05,1.79385]
[1778724433637,55.07,79623.36,0.0,0.01089,1e-05,1.79217]
[1778724442701,55.07,79623.34,0.0,0.01089,1e-05,1.79215]
[1778724447736,55.07,79621.82,0.0,0.01087,1e-05,1.7903]
[1778724452770,55.07,79621.17,0.0,0.01086,1e-05,1.78774]
[1778724457806,55.07,79615.89,0.0,0.01081,1e-05,1.78133]
[1778724463848,55.07,79613.13,0.0,0.01079,1e-05,1.77799]
[1778724468885,55.07,79610.01,0.0,0.01076,1e-05,1.77422]
[1778724473920,55.07,79608.02,0.0,0.01075,1e-05,1.77181]
[1778724478954,55.07,79608.44,0.0,0.01075,1e-05,1.77232]
[1778724483988,55.07,79604.17,0.0,0.01072,1e-05,1.76717]
[1778724488018,55.07,79591.39,0.0,0.01061,1e-05,1.75183]
[1778724493060,55.07,79591.71,0.0,0.01061,1e-05,1.75221]
[1778724498095,55.07,79601.68,0.0,0.0107,1e-05,1.76417]
[1778724503130,55.07,79618.49,0.0,0.01084,1e-05,1.78449]
[1778724508169,55.07,79629.93,0.0,0.01093,1e-05,1.79842]
[1778724513204,55.07,79634.73,0.0,0.01096,1e-05,1.80252]
[1778724518239,55.07,79635.53,0.0,0.01097,1e-05,1.8035]
[1778724523274,55.07,79641.23,0.0,0.01101,1e-05,1.81049]
[1778724528309,55.07,79637.68,0.0,0.01099,1e-05,1.80613]
[1778724533344,55.07,79639.33,0.0,0.011,1e-05,1.80816]
[1778724538379,55.07,79639.64,0.0,0.011,1e-05,1.80854]
[1778724544421,55.07,79639.88,0.0,0.011,1e-05,1.80883]
[1778724549456,55.07,79636.36,0.0,0.01097,1e-05,1.80452]
[1778724554490,55.07,79634.51,0.0,0.01096,1e-05,1.80225]
[1778724559526,55.07,79634.79,0.0,0.01096,1e-05,1.80259]
[1778724564560,55.07,79635.07,0.0,0.01096,1e-05,1.80294]
[1778724569596,55.07,79636.29,0.0,0.01097,1e-05,1.80443]
[1778724574632,55.07,79637.4,0.0,0.01097,1e-05,1.80402]
[1778724579667,55.07,79640.84,0.0,0.011,1e-05,1.80823]
[1778724584703,55.07,79643.33,0.0,0.01102,1e-05,1.81129]
[1778724589744,55.07,79642.77,0.0,0.01102,1e-05,1.8106]
[1778724594779,55.07,79638.22,0.0,0.01098,1e-05,1.80502]
[1778724599813,55.07,79638.0,0.0,0.01098,1e-05,1.80475]
[1778724604850,55.07,79639.13,0.0,0.01099,1e-05,1.80614]
[1778724609884,55.07,79635.07,0.0,0.01095,1e-05,1.80116]
[1778724614929,55.07,79632.59,0.0,0.01093,1e-05,1.79813]
[1778724619956,55.07,79642.34,0.0,0.01101,1e-05,1.81008]
[1778724624993,55.07,79637.77,0.0,0.01098,1e-05,1.80447]
[1778724630032,55.07,79651.96,0.0,0.0111,1e-05,1.82192]
[1778724635064,55.07,79645.14,0.0,0.01103,1e-05,1.81174]
[1778724640103,55.07,79641.43,0.0,0.011,1e-05,1.80718]
[1778724645134,55.07,79633.37,0.0,0.01093,1e-05,1.79732]
[1778724650169,55.07,79633.15,0.0,0.01093,1e-05,1.79705]
[1778724655205,55.07,79635.56,0.0,0.01095,1e-05,1.79999]
[1778724660240,55.07,79642.22,0.0,0.011,1e-05,1.80815]
[1778724665278,55.07,79642.16,0.0,0.011,1e-05,1.80808]
[1778724670309,55.07,79650.96,0.0,0.01108,1e-05,1.8189]
[1778724675344,55.07,79644.3,0.0,0.01102,1e-05,1.81071]
[1778724680379,55.07,79643.9,0.0,0.01102,1e-05,1.81021]
[1778724685413,55.07,79642.55,0.0,0.01101,1e-05,1.80856]
[1778724690450,55.07,79648.95,0.0,0.01106,1e-05,1.81643]
[1778724695485,55.07,79653.37,0.0,0.01109,1e-05,1.82009]
[1778724697539,55.07,79632.77,0.0,0.01091,1e-05,1.79481]
[1778724703542,55.07,79630.65,0.0,0.01089,1e-05,1.79223]
[1778724708576,55.07,79623.83,0.0,0.01084,1e-05,1.78393]
[1778724713613,55.07,79620.89,0.0,0.01081,1e-05,1.78037]
[1778724719656,55.07,79620.2,0.0,0.01081,1e-05,1.77953]
[1778724724690,55.07,79620.07,0.0,0.01081,1e-05,1.77937]
[1778724729726,55.07,79619.86,0.0,0.01081,1e-05,1.77912]
[1778724734762,55.07,79615.0,0.0,0.01076,1e-05,1.77324]
[1778724739797,55.07,79607.51,0.0,0.0107,1e-05,1.7642]
[1778724744834,55.07,79605.36,0.0,0.01069,1e-05,1.76162]
[1778724749870,55.07,79597.54,0.0,0.01062,1e-05,1.75224]
[1778724754905,55.07,79591.02,0.0,0.01056,1e-05,1.74271]
[1778724759939,55.07,79586.73,0.0,0.01052,1e-05,1.7376]
[1778724764974,55.07,79589.23,0.0,0.01054,1e-05,1.74058]
[1778724769002,55.07,79577.44,0.0,0.01045,1e-05,1.72659]
[1778724774038,55.07,79576.8,0.0,0.01044,1e-05,1.72583]
[1778724779077,55.07,79568.18,0.0,0.01037,1e-05,1.71566]
[1778724782096,55.07,79582.82,0.0,0.01049,1e-05,1.73296]
[1778724787131,55.07,79583.87,0.0,0.0105,1e-05,1.73421]
[1778724792164,55.07,79585.42,0.0,0.01051,1e-05,1.73605]
[1778724797199,55.07,79585.72,0.0,0.01051,1e-05,1.7364]
[1778724802234,55.07,79590.19,0.0,0.01055,1e-05,1.74172]
[1778724807269,55.07,79587.15,0.0,0.01053,1e-05,1.7381]
[1778724814319,55.07,79591.95,0.0,0.01056,1e-05,1.74209]
[1778724819353,55.07,79593.41,0.0,0.01057,1e-05,1.74383]
[1778724824390,55.07,79593.6,0.0,0.01057,1e-05,1.74406]
[1778724829425,55.07,79591.29,0.0,0.01055,1e-05,1.7413]
[1778724834460,55.07,79580.11,0.0,0.01046,1e-05,1.72802]
[1778724839495,55.07,79577.92,0.0,0.01044,1e-05,1.72543]
[1778724844529,55.07,79575.35,0.0,0.01042,1e-05,1.72239]
[1778724850571,55.07,79577.79,0.0,0.01044,1e-05,1.72528]
[1778724855606,55.07,79577.59,0.0,0.01044,1e-05,1.72504]
[1778724860641,55.07,79576.68,0.0,0.01043,1e-05,1.72397]
[1778724865676,55.07,79577.55,0.0,0.01044,1e-05,1.72499]
[1778724870711,55.07,79576.88,0.0,0.01043,1e-05,1.7242]
[1778724876752,55.07,79577.15,0.0,0.01043,1e-05,1.7228]
[1778724881789,55.07,79575.54,0.0,0.01041,1e-05,1.7209]
[1778724886824,55.07,79575.92,0.0,0.01042,1e-05,1.72135]
[1778724892866,55.07,79575.87,0.0,0.01042,1e-05,1.72129]
[1778724897901,55.07,79576.04,0.0,0.01042,1e-05,1.72149]
[1778724906966,55.07,79576.3,0.0,0.01042,1e-05,1.7218]
[1778724918042,55.07,79574.99,0.0,0.01041,1e-05,1.72025]
[1778724923083,55.07,79578.46,0.0,0.01044,1e-05,1.72435]
[1778724927107,55.07,79592.22,0.0,0.01055,1e-05,1.74068]
[1778724932141,55.07,79591.44,0.0,0.01053,1e-05,1.73802]
[1778724937177,55.07,79591.97,0.0,0.01054,1e-05,1.73865]
[1778724942214,55.07,79592.26,0.0,0.01054,1e-05,1.73899]
[1778724947246,55.07,79588.6,0.0,0.01051,1e-05,1.73464]
[1778724952281,55.07,79584.17,0.0,0.01047,1e-05,1.72938]
[1778724957316,55.07,79577.84,0.0,0.01042,1e-05,1.7219]
[1778724962353,55.07,79581.25,0.0,0.01045,1e-05,1.72593]
[1778724968394,55.07,79577.73,0.0,0.01042,1e-05,1.72177]
[1778724971416,55.07,79563.22,0.0,0.0103,1e-05,1.7047]
[1778724976451,55.07,79556.27,0.0,0.01025,1e-05,1.69657]
[1778724979473,55.07,79567.86,0.0,0.01034,1e-05,1.71014]
[1778724984508,55.07,79570.9,0.0,0.01037,1e-05,1.71372]
[1778724988536,55.07,79554.88,0.0,0.01024,1e-05,1.69495]
[1778724993571,55.07,79555.12,0.0,0.01023,1e-05,1.69353]
[1778724998605,55.07,79560.2,0.0,0.01027,1e-05,1.69946]
[1778725003640,55.07,79555.2,0.0,0.01023,1e-05,1.69363]
[1778725009735,55.07,79558.34,0.0,0.01025,1e-05,1.69729]
[1778725019753,55.07,79558.31,0.0,0.01025,1e-05,1.69725]
[1778725024788,55.07,79559.18,0.0,0.01026,1e-05,1.69827]
[1778725029824,55.07,79564.07,0.0,0.0103,1e-05,1.70399]
[1778725034859,55.07,79558.24,0.0,0.01025,1e-05,1.69717]
[1778725039947,55.07,79563.53,0.0,0.0103,1e-05,1.70336]
[1778725045935,55.07,79561.5,0.0,0.01028,1e-05,1.70098]
[1778725050971,55.07,79564.24,0.0,0.0103,1e-05,1.70419]
[1778725056007,55.07,79564.17,0.0,0.01029,1e-05,1.7024]
[1778725061055,55.07,79564.97,0.0,0.0103,1e-05,1.70334]
[1778725064071,55.07,79553.34,0.0,0.01021,1e-05,1.68976]
[1778725069106,55.07,79554.66,0.0,0.01022,1e-05,1.6913]
[1778725075147,55.07,79555.23,0.0,0.01022,1e-05,1.69196]
[1778725080245,55.07,79558.42,0.0,0.01025,1e-05,1.69568]
[1778725086226,55.07,79563.89,0.0,0.01029,1e-05,1.70207]
[1778725091262,55.07,79563.97,0.0,0.01029,1e-05,1.70216]
[1778725097304,55.07,79563.54,0.0,0.01029,1e-05,1.70166]
[1778725102339,55.07,79564.21,0.0,0.01029,1e-05,1.70245]
[1778725107375,55.07,79564.18,0.0,0.01029,1e-05,1.70241]
[1778725112409,55.07,79562.3,0.0,0.01027,1e-05,1.69851]
[1778725117444,55.07,79562.38,0.0,0.01027,1e-05,1.6986]
[1778725122480,55.07,79562.36,0.0,0.01027,1e-05,1.69858]
[1778725130600,55.07,79562.66,0.0,0.01027,1e-05,1.69893]
[1778725136579,55.07,79552.99,0.0,0.01019,1e-05,1.68766]
[1778725141615,55.07,79549.62,0.0,0.01017,1e-05,1.68374]
[1778725146649,55.07,79553.67,0.0,0.0102,1e-05,1.68845]
[1778725151684,55.07,79553.92,0.0,0.0102,1e-05,1.68874]
[1778725156719,55.07,79554.11,0.0,0.0102,1e-05,1.68896]
[1778725161755,55.07,79553.28,0.0,0.01019,1e-05,1.68799]
[1778725166789,55.07,79553.66,0.0,0.0102,1e-05,1.68843]
[1778725171824,55.07,79552.97,0.0,0.01018,1e-05,1.68594]
[1778725176859,55.07,79552.24,0.0,0.01018,1e-05,1.68509]
[1778725181894,55.07,79551.87,0.0,0.01017,1e-05,1.68466]
[1778725186929,55.07,79553.48,0.0,0.01019,1e-05,1.68653]
[1778725191964,55.07,79561.24,0.0,0.01025,1e-05,1.69556]
[1778725193978,55.07,79580.13,0.0,0.0104,1e-05,1.71772]
[1778725199015,55.07,79589.12,0.0,0.01047,1e-05,1.72835]
[1778725204052,55.07,79587.72,0.0,0.01046,1e-05,1.72669]
[1778725209088,55.07,79591.99,0.0,0.01049,1e-05,1.73175]
[1778725216140,55.07,79594.49,0.0,0.01051,1e-05,1.73472]
[1778725221277,55.07,79612.1,0.0,0.01066,1e-05,1.75575]
[1778725227222,55.07,79615.8,0.0,0.01069,1e-05,1.7602]
[1778725232257,55.07,79615.82,0.0,0.01068,1e-05,1.75847]
[1778725237292,55.07,79618.18,0.0,0.0107,1e-05,1.76131]
[1778725242327,55.07,79617.86,0.0,0.0107,1e-05,1.76093]
[1778725247362,55.07,79626.21,0.0,0.01076,1e-05,1.77099]
[1778725252398,55.07,79633.87,0.0,0.01083,1e-05,1.78027]
[1778725257432,55.07,79634.93,0.0,0.01084,1e-05,1.78156]
[1778725262468,55.07,79636.31,0.0,0.01085,1e-05,1.78323]
[1778725267503,55.07,79646.93,0.0,0.01094,1e-05,1.79617]
[1778725273551,55.07,79644.75,0.0,0.01092,1e-05,1.79351]
[1778725278581,55.07,79641.85,0.0,0.01089,1e-05,1.78997]
[1778725283617,55.07,79641.57,0.0,0.01089,1e-05,1.78963]
[1778725289658,55.07,79641.48,0.0,0.01089,1e-05,1.78952]
[1778725294694,55.07,79637.47,0.0,0.01085,1e-05,1.78288]
[1778725300735,55.07,79636.01,0.0,0.01084,1e-05,1.7811]
[1778725306777,55.07,79635.25,0.0,0.01083,1e-05,1.78018]
[1778725310810,55.07,79621.57,0.0,0.01072,1e-05,1.76364]
[1778725317861,55.07,79624.19,0.0,0.01074,1e-05,1.7668]
[1778725322896,55.07,79623.03,0.0,0.01073,1e-05,1.7654]
[1778725327930,55.07,79615.66,0.0,0.01067,1e-05,1.75653]
[1778725332966,55.07,79614.17,0.0,0.01066,1e-05,1.75475]
[1778725338001,55.07,79612.09,0.0,0.01064,1e-05,1.75225]
[1778725343040,55.07,79611.43,0.0,0.01063,1e-05,1.75146]
[1778725348075,55.07,79619.53,0.0,0.0107,1e-05,1.76119]
[1778725353110,55.07,79621.78,0.0,0.01071,1e-05,1.76214]
[1778725359152,55.07,79616.8,0.0,0.01067,1e-05,1.75616]
[1778725366201,55.07,79617.17,0.0,0.01067,1e-05,1.7566]
[1778725371236,55.07,79621.48,0.0,0.0107,1e-05,1.76178]
[1778725376271,55.07,79621.09,0.0,0.0107,1e-05,1.76131]
[1778725382413,55.07,79620.02,0.0,0.01069,1e-05,1.76003]
[1778725388357,55.07,79618.11,0.0,0.01068,1e-05,1.75773]
[1778725393390,55.07,79619.43,0.0,0.01069,1e-05,1.75932]
[1778725398429,55.07,79620.08,0.0,0.01069,1e-05,1.7601]
[1778725403464,55.07,79620.31,0.0,0.0107,1e-05,1.76037]
[1778725408499,55.07,79620.1,0.0,0.01069,1e-05,1.76012]
[1778725413534,55.07,79620.19,0.0,0.01068,1e-05,1.75848]
[1778725418569,55.07,79620.08,0.0,0.01068,1e-05,1.75835]
[1778725423604,55.07,79619.3,0.0,0.01068,1e-05,1.75741]
[1778725428639,55.07,79619.1,0.0,0.01068,1e-05,1.75717]
[1778725430653,55.07,79619.27,0.0,0.01068,1e-05,1.75738]
[1778725433675,55.07,79619.99,0.0,0.01068,1e-05,1.75824]
[1778725438710,55.07,79621.73,0.0,0.0107,1e-05,1.76033]
[1778725444751,55.07,79621.77,0.0,0.0107,1e-05,1.76038]
[1778725449787,55.07,79624.76,0.0,0.01072,1e-05,1.76398]
[1778725454821,55.07,79625.07,0.0,0.01072,1e-05,1.76435]
[1778725460864,55.07,79625.23,0.0,0.01073,1e-05,1.76455]
[1778725465900,55.07,79617.89,0.0,0.01067,1e-05,1.75572]
[1778725470934,55.07,79619.58,0.0,0.01068,1e-05,1.75775]
[1778725475969,55.07,79619.41,0.0,0.01067,1e-05,1.7558]
[1778725481004,55.07,79623.18,0.0,0.0107,1e-05,1.76033]
[1778725486039,55.07,79623.78,0.0,0.0107,1e-05,1.76105]
[1778725491074,55.07,79623.99,0.0,0.01071,1e-05,1.7613]
[1778725497116,55.07,79622.9,0.0,0.0107,1e-05,1.75999]
[1778725502155,55.07,79617.47,0.0,0.01065,1e-05,1.75347]
[1778725507190,55.07,79618.85,0.0,0.01066,1e-05,1.75512]
[1778725513328,55.07,79619.51,0.0,0.01067,1e-05,1.75592]
[1778725520283,55.07,79615.97,0.0,0.01064,1e-05,1.75167]
[1778725527332,55.07,79616.74,0.0,0.01065,1e-05,1.75259]
[1778725534380,55.07,79615.39,0.0,0.01062,1e-05,1.74923]
[1778725539415,55.07,79618.67,0.0,0.01065,1e-05,1.75316]
[1778725544449,55.07,79619.17,0.0,0.01066,1e-05,1.75376]
[1778725550493,55.07,79618.96,0.0,0.01065,1e-05,1.75351]
[1778725556534,55.07,79620.08,0.0,0.01066,1e-05,1.75485]
[1778725560564,55.07,79620.21,0.0,0.01066,1e-05,1.75501]
[1778725561571,55.07,79620.27,0.0,0.01066,1e-05,1.75508]
[1778725567613,55.07,79620.48,0.0,0.01067,1e-05,1.75533]
[1778725573748,55.07,79618.92,0.0,0.01065,1e-05,1.75346]
[1778725579700,55.07,79619.41,0.0,0.01066,1e-05,1.75405]
[1778725584734,55.07,79621.26,0.0,0.01067,1e-05,1.75627]
[1778725592790,55.07,79620.45,0.0,0.01066,1e-05,1.75355]
[1778725597825,55.07,79620.79,0.0,0.01066,1e-05,1.75396]
[1778725602861,55.07,79622.22,0.0,0.01067,1e-05,1.75568]
[1778725607896,55.07,79625.3,0.0,0.0107,1e-05,1.75938]
[1778725614036,55.07,79624.59,0.0,0.01069,1e-05,1.75852]
[1778725620994,55.07,79624.0,0.0,0.01068,1e-05,1.75781]
[1778725626022,55.07,79622.44,0.0,0.01067,1e-05,1.75594]
[1778725631056,55.07,79616.55,0.0,0.01062,1e-05,1.74888]
[1778725636091,55.07,79620.81,0.0,0.01066,1e-05,1.75398]
[1778725641130,55.07,79623.43,0.0,0.01068,1e-05,1.75713]
[1778725650189,55.07,79623.42,0.0,0.01068,1e-05,1.75712]
[1778725655223,55.07,79623.33,0.0,0.01067,1e-05,1.75526]
[1778725660263,55.07,79623.11,0.0,0.01067,1e-05,1.755]
[1778725665295,55.07,79626.82,0.0,0.0107,1e-05,1.75945]
[1778725670329,55.07,79625.85,0.0,0.01069,1e-05,1.75829]
[1778725678386,55.07,79626.22,0.0,0.01069,1e-05,1.75873]
[1778725684527,55.07,79624.9,0.0,0.01068,1e-05,1.75715]
[1778725690471,55.07,79623.36,0.0,0.01067,1e-05,1.7553]
[1778725698527,55.07,79623.89,0.0,0.01067,1e-05,1.75593]
[1778725703561,55.07,79626.18,0.0,0.01069,1e-05,1.75869]
[1778725708596,55.07,79627.75,0.0,0.01071,1e-05,1.76057]
[1778725713631,55.07,79629.22,0.0,0.01071,1e-05,1.76059]
[1778725718669,55.07,79631.77,0.0,0.01073,1e-05,1.76366]
[1778725723704,55.07,79630.93,0.0,0.01072,1e-05,1.76265]
[1778725728739,55.07,79628.12,0.0,0.0107,1e-05,1.75927]
[1778725733774,55.07,79627.27,0.0,0.01069,1e-05,1.75825]
[1778725743841,55.07,79627.36,0.0,0.01069,1e-05,1.75835]
[1778725748879,55.07,79628.68,0.0,0.0107,1e-05,1.75994]
[1778725753914,55.07,79632.36,0.0,0.01073,1e-05,1.76437]
[1778725758950,55.07,79647.08,0.0,0.01086,1e-05,1.7822]
[1778725763994,55.07,79642.28,0.0,0.01082,1e-05,1.77637]
[1778725773058,55.07,79642.51,0.0,0.01081,1e-05,1.77489]
[1778725779101,55.07,79644.15,0.0,0.01082,1e-05,1.77687]
[1778725785254,55.07,79643.44,0.0,0.01081,1e-05,1.77601]
[1778725792194,55.07,79643.53,0.0,0.01082,1e-05,1.77612]
[1778725797229,55.07,79645.57,0.0,0.01083,1e-05,1.7786]
[1778725802265,55.07,79643.09,0.0,0.01081,1e-05,1.77559]
[1778725807302,55.07,79634.74,0.0,0.01074,1e-05,1.76549]
[1778725812335,55.07,79637.52,0.0,0.01077,1e-05,1.76885]
[1778725817370,55.07,79639.26,0.0,0.01078,1e-05,1.77095]
[1778725822405,55.07,79641.44,0.0,0.0108,1e-05,1.77359]
[1778725827440,55.07,79636.87,0.0,0.01076,1e-05,1.76806]
[1778725833482,55.07,79633.89,0.0,0.01072,1e-05,1.76271]
[1778725838519,55.07,79629.87,0.0,0.01069,1e-05,1.75787]
[1778725845677,55.07,79627.51,0.0,0.01067,1e-05,1.75503]
[1778725851611,55.07,79626.53,0.0,0.01066,1e-05,1.75386]
[1778725858659,55.07,79625.27,0.0,0.01065,1e-05,1.75234]
[1778725863696,55.07,79624.59,0.0,0.01065,1e-05,1.75153]
[1778725868730,55.07,79624.38,0.0,0.01065,1e-05,1.75128]
[1778725873766,55.07,79623.86,0.0,0.01064,1e-05,1.75065]
[1778725878800,55.07,79624.3,0.0,0.01065,1e-05,1.75118]
[1778725883839,55.07,79623.43,0.0,0.01064,1e-05,1.75014]
[1778725892901,55.07,79623.01,0.0,0.01062,1e-05,1.74789]
[1778725897936,55.07,79623.23,0.0,0.01063,1e-05,1.74815]
[1778725903978,55.07,79623.77,0.0,0.01063,1e-05,1.7488]
[1778725909013,55.07,79624.85,0.0,0.01064,1e-05,1.75009]
[1778725915055,55.07,79625.14,0.0,0.01064,1e-05,1.75044]
[1778725920090,55.07,79625.44,0.0,0.01064,1e-05,1.7508]
[1778725925125,55.07,79625.49,0.0,0.01065,1e-05,1.75086]
[1778725930160,55.07,79625.57,0.0,0.01065,1e-05,1.75096]
[1778725935194,55.07,79624.85,0.0,0.01064,1e-05,1.75009]
[1778725940231,55.07,79621.8,0.0,0.01061,1e-05,1.74644]
[1778725945269,55.07,79623.46,0.0,0.01063,1e-05,1.74843]
[1778725950303,55.07,79624.0,0.0,0.01063,1e-05,1.74908]
[1778725955338,55.07,79626.24,0.0,0.01064,1e-05,1.75001]
[1778725960377,55.07,79626.15,0.0,0.01064,1e-05,1.74991]
[1778725965411,55.07,79627.12,0.0,0.01065,1e-05,1.75107]
[1778725970447,55.07,79626.45,0.0,0.01064,1e-05,1.75027]
[1778725975482,55.07,79624.88,0.0,0.01063,1e-05,1.74838]
[1778725980517,55.07,79625.27,0.0,0.01063,1e-05,1.74885]
[1778725985552,55.07,79625.46,0.0,0.01063,1e-05,1.74908]
[1778725990602,55.07,79625.96,0.0,0.01064,1e-05,1.74968]
[1778725995637,55.07,79629.2,0.0,0.01067,1e-05,1.75356]
[1778726002688,55.07,79628.87,0.0,0.01066,1e-05,1.75317]
[1778726007735,55.07,79624.35,0.0,0.01063,1e-05,1.74775]
[1778726012769,55.07,79623.72,0.0,0.01061,1e-05,1.74525]
[1778726017804,55.07,79623.95,0.0,0.01061,1e-05,1.74553]
[1778726022839,55.07,79624.38,0.0,0.01062,1e-05,1.74604]
[1778726027874,55.07,79623.67,0.0,0.01061,1e-05,1.74519]
[1778726032909,55.07,79622.77,0.0,0.0106,1e-05,1.74411]
[1778726037943,55.07,79617.45,0.0,0.01056,1e-05,1.73776]
[1778726042979,55.07,79616.48,0.0,0.01055,1e-05,1.73661]
[1778726048016,55.07,79613.79,0.0,0.01053,1e-05,1.73341]
[1778726053052,55.07,79612.44,0.0,0.01052,1e-05,1.7318]
[1778726058088,55.07,79607.68,0.0,0.01048,1e-05,1.72615]
[1778726063125,55.07,79608.39,0.0,0.01049,1e-05,1.72699]
[1778726068160,55.07,79609.09,0.0,0.01049,1e-05,1.72782]
[1778726075213,55.07,79608.52,0.0,0.01048,1e-05,1.72541]
[1778726080251,55.07,79606.85,0.0,0.01046,1e-05,1.72344]
[1778726085283,55.07,79603.87,0.0,0.01044,1e-05,1.71991]
[1778726090319,55.07,79602.13,0.0,0.01042,1e-05,1.71785]
[1778726093339,55.07,79618.88,0.0,0.01056,1e-05,1.73773]
[1778726097438,55.07,79631.35,0.0,0.01066,1e-05,1.75265]
[1778726103410,55.07,79631.21,0.0,0.01066,1e-05,1.75248]
[1778726108449,55.07,79627.2,0.0,0.01063,1e-05,1.74767]
[1778726113483,55.07,79626.35,0.0,0.01062,1e-05,1.74665]
[1778726123552,55.07,79623.31,0.0,0.0106,1e-05,1.74302]
[1778726128588,55.07,79624.04,0.0,0.0106,1e-05,1.74389]
[1778726133625,55.07,79622.42,0.0,0.01058,1e-05,1.74021]
[1778726138661,55.07,79622.86,0.0,0.01058,1e-05,1.74074]
[1778726143696,55.07,79623.4,0.0,0.01059,1e-05,1.74138]
[1778726148731,55.07,79622.64,0.0,0.01058,1e-05,1.74047]
[1778726153768,55.07,79623.01,0.0,0.01058,1e-05,1.74092]
[1778726158801,55.07,79624.2,0.0,0.01059,1e-05,1.74234]
[1778726163836,55.07,79626.41,0.0,0.01061,1e-05,1.74498]
[1778726168871,55.07,79624.21,0.0,0.01059,1e-05,1.74235]
[1778726173906,55.07,79618.72,0.0,0.01055,1e-05,1.7358]
[1778726181963,55.07,79619.99,0.0,0.01056,1e-05,1.73731]
[1778726187001,55.07,79620.92,0.0,0.01057,1e-05,1.73842]
[1778726192032,55.07,79620.4,0.0,0.01055,1e-05,1.73606]
[1778726197067,55.07,79617.9,0.0,0.01053,1e-05,1.73309]
[1778726202103,55.07,79616.39,0.0,0.01052,1e-05,1.73129]
[1778726207137,55.07,79612.26,0.0,0.01049,1e-05,1.72639]
[1778726212174,55.07,79613.45,0.0,0.0105,1e-05,1.7278]
[1778726217206,55.07,79614.94,0.0,0.01051,1e-05,1.72957]
[1778726222244,55.07,79612.27,0.0,0.01049,1e-05,1.7264]
[1778726227279,55.07,79605.89,0.0,0.01043,1e-05,1.71884]
[1778726232314,55.07,79606.76,0.0,0.01044,1e-05,1.71987]
[1778726237349,55.07,79605.46,0.0,0.01043,1e-05,1.71834]
[1778726242384,55.07,79604.48,0.0,0.01042,1e-05,1.71718]
[1778726247419,55.07,79609.8,0.0,0.01047,1e-05,1.72347]
[1778726252455,55.07,79610.92,0.0,0.01046,1e-05,1.72307]
[1778726257490,55.07,79611.84,0.0,0.01047,1e-05,1.72416]
[1778726262524,55.07,79615.36,0.0,0.0105,1e-05,1.72833]
[1778726267559,55.07,79617.09,0.0,0.01052,1e-05,1.73039]
[1778726272594,55.07,79617.48,0.0,0.01052,1e-05,1.73085]
[1778726277629,55.07,79618.18,0.0,0.01052,1e-05,1.73168]
[1778726282678,55.07,79620.06,0.0,0.01054,1e-05,1.73392]
[1778726287712,55.07,79631.16,0.0,0.01063,1e-05,1.74717]
[1778726293755,55.07,79630.0,0.0,0.01062,1e-05,1.74578]
[1778726298855,55.07,79628.37,0.0,0.01061,1e-05,1.74383]
[1778726304832,55.07,79627.73,0.0,0.0106,1e-05,1.74307]
[1778726309868,55.07,79628.97,0.0,0.01061,1e-05,1.74455]
[1778726313897,55.07,79619.75,0.0,0.01053,1e-05,1.73181]
[1778726318995,55.07,79617.49,0.0,0.01051,1e-05,1.72913]
[1778726325979,55.07,79617.33,0.0,0.01051,1e-05,1.72894]
[1778726331016,55.07,79618.88,0.0,0.01052,1e-05,1.73078]
[1778726336049,55.07,79621.08,0.0,0.01054,1e-05,1.7334]
[1778726341084,55.07,79620.56,0.0,0.01053,1e-05,1.73278]
[1778726346119,55.07,79621.49,0.0,0.01054,1e-05,1.73388]
[1778726351154,55.07,79621.41,0.0,0.01054,1e-05,1.73379]
[1778726356189,55.07,79620.16,0.0,0.01053,1e-05,1.7323]
[1778726361224,55.07,79620.44,0.0,0.01053,1e-05,1.73263]
[1778726366259,55.07,79620.7,0.0,0.01053,1e-05,1.73294]
[1778726371294,55.07,79620.93,0.0,0.01053,1e-05,1.73148]
[1778726376329,55.07,79623.33,0.0,0.01055,1e-05,1.73434]
[1778726381364,55.07,79622.9,0.0,0.01054,1e-05,1.73382]
[1778726386399,55.07,79619.94,0.0,0.01052,1e-05,1.7303]
[1778726391434,55.07,79619.49,0.0,0.01051,1e-05,1.72977]
[1778726396470,55.07,79617.02,0.0,0.01049,1e-05,1.72683]
[1778726401505,55.07,79616.34,0.0,0.01049,1e-05,1.72603]
[1778726406541,55.07,79617.96,0.0,0.0105,1e-05,1.72795]
[1778726411575,55.07,79613.72,0.0,0.01047,1e-05,1.72292]
[1778726417617,55.07,79610.62,0.0,0.01044,1e-05,1.71925]
[1778726422653,55.07,79607.62,0.0,0.01042,1e-05,1.71571]
[1778726428695,55.07,79606.12,0.0,0.01041,1e-05,1.71394]
[1778726433752,55.07,79604.55,0.0,0.01038,1e-05,1.71036]
[1778726434786,55.07,79574.66,0.0,0.01014,1e-05,1.67545]
[1778726435755,55.07,79554.55,0.0,0.00999,1e-05,1.65228]
[1778726436762,55.07,79541.86,0.0,0.00989,1e-05,1.63779]
[1778726439843,55.07,79553.52,0.0,0.00998,1e-05,1.6511]
[1778726444819,55.07,79565.16,0.0,0.01007,1e-05,1.66447]
[1778726449854,55.07,79573.22,0.0,0.01013,1e-05,1.67378]
[1778726454888,55.07,79574.12,0.0,0.01014,1e-05,1.67482]
[1778726459984,55.07,79574.16,0.0,0.01014,1e-05,1.67487]
[1778726465966,55.07,79571.93,0.0,0.01012,1e-05,1.67229]
[1778726471002,55.07,79573.98,0.0,0.01014,1e-05,1.67466]
[1778726475036,55.07,79573.3,0.0,0.01013,1e-05,1.67387]
[1778726476043,55.07,79573.23,0.0,0.01013,1e-05,1.67379]
[1778726481078,55.07,79570.67,0.0,0.01011,1e-05,1.67083]
[1778726487119,55.07,79567.47,0.0,0.01009,1e-05,1.66714]
[1778726492157,55.07,79560.24,0.0,0.01002,1e-05,1.65712]
[1778726497192,55.07,79555.37,0.0,0.00998,1e-05,1.65154]
[1778726502233,55.07,79548.14,0.0,0.00993,1e-05,1.64327]
[1778726507270,55.07,79546.33,0.0,0.00991,1e-05,1.64121]
[1778726509282,55.07,79534.78,0.0,0.00982,1e-05,1.62809]
[1778726514317,55.07,79540.5,0.0,0.00987,1e-05,1.63458]
[1778726519351,55.07,79538.95,0.0,0.00986,1e-05,1.63282]
[1778726524389,55.07,79549.74,0.0,0.00994,1e-05,1.6451]
[1778726529422,55.07,79555.35,0.0,0.00998,1e-05,1.65152]
[1778726534457,55.07,79556.87,0.0,0.01,1e-05,1.65326]
[1778726539492,55.07,79559.86,0.0,0.01002,1e-05,1.65669]
[1778726545534,55.07,79561.0,0.0,0.01003,1e-05,1.658]
[1778726550640,55.07,79571.03,0.0,0.01011,1e-05,1.66955]
[1778726556611,55.07,79574.8,0.0,0.01013,1e-05,1.67221]
[1778726563661,55.07,79575.23,0.0,0.01013,1e-05,1.67271]
[1778726568696,55.07,79582.03,0.0,0.01018,1e-05,1.6806]
[1778726573731,55.07,79576.94,0.0,0.01014,1e-05,1.67469]
[1778726578766,55.07,79572.65,0.0,0.01011,1e-05,1.66973]
[1778726583801,55.07,79564.13,0.0,0.01004,1e-05,1.65991]
[1778726589845,55.07,79559.39,0.0,0.01001,1e-05,1.65446]
[1778726594882,55.07,79559.87,0.0,0.01001,1e-05,1.65501]
[1778726599918,55.07,79574.48,0.0,0.01012,1e-05,1.67184]
[1778726605960,55.07,79574.52,0.0,0.01012,1e-05,1.67189]
[1778726611068,55.07,79575.3,0.0,0.01012,1e-05,1.6711]
[1778726615024,55.07,79587.99,0.0,0.01022,1e-05,1.68582]
[1778726620062,55.07,79590.12,0.0,0.01024,1e-05,1.6883]
[1778726625095,55.07,79590.85,0.0,0.01024,1e-05,1.68916]
[1778726631207,55.07,79591.11,0.0,0.01025,1e-05,1.68946]
[1778726638187,55.07,79590.96,0.0,0.01024,1e-05,1.68928]
[1778726643221,55.07,79591.34,0.0,0.01025,1e-05,1.68973]
[1778726648256,55.07,79592.4,0.0,0.01026,1e-05,1.69096]
[1778726653292,55.07,79591.84,0.0,0.01025,1e-05,1.69031]
[1778726658327,55.07,79592.17,0.0,0.01025,1e-05,1.6907]
[1778726663362,55.07,79592.68,0.0,0.01026,1e-05,1.69129]
[1778726668397,55.07,79593.61,0.0,0.01027,1e-05,1.69238]
[1778726677462,55.07,79593.73,0.0,0.01026,1e-05,1.69081]
[1778726686526,55.07,79593.87,0.0,0.01026,1e-05,1.69097]
[1778726691560,55.07,79590.57,0.0,0.01023,1e-05,1.68712]
[1778726696595,55.07,79592.46,0.0,0.01025,1e-05,1.68932]
[1778726701700,55.07,79591.5,0.0,0.01024,1e-05,1.6882]
[1778726707675,55.07,79595.45,0.0,0.01027,1e-05,1.69281]
[1778726714722,55.07,79595.19,0.0,0.01027,1e-05,1.69251]
[1778726719757,55.07,79594.54,0.0,0.01026,1e-05,1.69175]
[1778726726805,55.07,79594.3,0.0,0.01026,1e-05,1.69147]
[1778726731841,55.07,79593.34,0.0,0.01024,1e-05,1.68864]
[1778726736876,55.07,79593.17,0.0,0.01024,1e-05,1.68844]
[1778726741981,55.07,79593.26,0.0,0.01024,1e-05,1.68855]
[1778726747953,55.07,79591.41,0.0,0.01023,1e-05,1.68639]
[1778726752988,55.07,79593.29,0.0,0.01024,1e-05,1.68858]
[1778726758024,55.07,79594.3,0.0,0.01025,1e-05,1.68976]
[1778726763059,55.07,79597.39,0.0,0.01028,1e-05,1.69337]
[1778726770110,55.07,79595.71,0.0,0.01026,1e-05,1.69141]
[1778726775145,55.07,79595.13,0.0,0.01026,1e-05,1.69073]
[1778726781187,55.07,79592.45,0.0,0.01024,1e-05,1.6876]
[1778726791254,55.07,79592.52,0.0,0.01023,1e-05,1.68597]
[1778726796292,55.07,79591.75,0.0,0.01022,1e-05,1.68508]
[1778726802403,55.07,79591.72,0.0,0.01022,1e-05,1.68504]
[1778726808376,55.07,79590.47,0.0,0.01021,1e-05,1.68359]
[1778726813411,55.07,79581.15,0.0,0.01014,1e-05,1.67277]
[1778726818447,55.07,79569.47,0.0,0.01004,1e-05,1.65929]
[1778726823481,55.07,79564.71,0.0,0.01001,1e-05,1.65382]
[1778726828517,55.07,79557.71,0.0,0.00995,1e-05,1.64581]
[1778726832615,55.07,79536.12,0.0,0.00979,1e-05,1.62129]
[1778726834573,55.07,79523.36,0.0,0.00969,1e-05,1.60693]
[1778726838592,55.07,79511.72,0.0,0.0096,1e-05,1.59393]
[1778726843627,55.07,79503.27,0.0,0.00954,1e-05,1.58454]
[1778726848662,55.07,79503.24,0.0,0.00954,1e-05,1.5845]
[1778726853697,55.07,79497.64,0.0,0.00949,1e-05,1.57668]
[1778726855713,55.07,79485.32,0.0,0.00939,1e-05,1.56312]
[1778726858735,55.07,79470.83,0.0,0.00929,1e-05,1.5473]
[1778726861754,55.07,79458.17,0.0,0.00919,1e-05,1.53358]
[1778726866788,55.07,79449.43,0.0,0.00913,1e-05,1.52417]
[1778726871823,55.07,79451.73,0.0,0.00915,1e-05,1.52664]
[1778726875853,55.07,79463.66,0.0,0.00923,1e-05,1.53952]
[1778726880887,55.07,79471.82,0.0,0.00929,1e-05,1.54838]
[1778726885924,55.07,79465.01,0.0,0.00924,1e-05,1.54098]
[1778726888947,55.07,79447.28,0.0,0.00912,1e-05,1.52186]
[1778726889961,55.07,79429.44,0.0,0.00899,1e-05,1.50282]
[1778726890958,55.07,79412.36,0.0,0.00887,1e-05,1.48477]
[1778726894985,55.07,79425.6,0.0,0.00896,1e-05,1.49875]
[1778726896999,55.07,79437.52,0.0,0.00905,1e-05,1.51142]
[1778726900024,55.07,79450.9,0.0,0.00914,1e-05,1.52575]
[1778726905057,55.07,79452.78,0.0,0.00916,1e-05,1.52777]
[1778726910093,55.07,79444.58,0.0,0.0091,1e-05,1.51897]
[1778726915127,55.07,79445.3,0.0,0.00909,1e-05,1.51815]
[1778726917141,55.07,79430.04,0.0,0.00898,1e-05,1.50188]
[1778726922176,55.07,79425.28,0.0,0.00895,1e-05,1.49683]
[1778726927211,55.07,79420.74,0.0,0.00892,1e-05,1.49203]
[1778726932246,55.07,79431.93,0.0,0.009,1e-05,1.50389]
[1778726937282,55.07,79440.62,0.0,0.00906,1e-05,1.51315]
[1778726942318,55.07,79436.53,0.0,0.00903,1e-05,1.50878]
[1778726947352,55.07,79424.51,0.0,0.00894,1e-05,1.49602]
[1778726952387,55.07,79420.38,0.0,0.00891,1e-05,1.49165]
[1778726957422,55.07,79418.93,0.0,0.0089,1e-05,1.49012]
[1778726962457,55.07,79416.29,0.0,0.00889,1e-05,1.48734]
[1778726967492,55.07,79417.87,0.0,0.0089,1e-05,1.48901]
[1778726972527,55.07,79423.58,0.0,0.00893,1e-05,1.49346]
[1778726977564,55.07,79421.63,0.0,0.00891,1e-05,1.4914]
[1778726982601,55.07,79415.18,0.0,0.00887,1e-05,1.48461]
[1778726987632,55.07,79410.65,0.0,0.00884,1e-05,1.47985]
[1778726992667,55.07,79405.19,0.0,0.0088,1e-05,1.47413]
[1778726997702,55.07,79401.62,0.0,0.00877,1e-05,1.4704]
[1778727002738,55.07,79403.69,0.0,0.00879,1e-05,1.47256]
[1778727005768,55.07,79390.41,0.0,0.0087,1e-05,1.45874]
[1778727008782,55.07,79402.89,0.0,0.00878,1e-05,1.47173]
[1778727013907,55.07,79408.68,0.0,0.00882,1e-05,1.47778]
[1778727019860,55.07,79393.62,0.0,0.00872,1e-05,1.46207]
[1778727024900,55.07,79393.6,0.0,0.00872,1e-05,1.46205]
[1778727027918,55.07,79381.92,0.0,0.00864,1e-05,1.44996]
[1778727032952,55.07,79366.13,0.0,0.00852,1e-05,1.43221]
[1778727037990,55.07,79372.04,0.0,0.00856,1e-05,1.43826]
[1778727043032,55.07,79376.26,0.0,0.00859,1e-05,1.44259]
[1778727047050,55.07,79358.97,0.0,0.00847,1e-05,1.42491]
[1778727051081,55.07,79345.2,0.0,0.00838,1e-05,1.41096]
[1778727056114,55.07,79348.31,0.0,0.0084,1e-05,1.4141]
[1778727061149,55.07,79354.92,0.0,0.00844,1e-05,1.4208]
[1778727066186,55.07,79361.39,0.0,0.00849,1e-05,1.42738]
[1778727071222,55.07,79363.86,0.0,0.0085,1e-05,1.42989]
[1778727076254,55.07,79358.26,0.0,0.00847,1e-05,1.42419]
[1778727081289,55.07,79348.26,0.0,0.0084,1e-05,1.41405]
[1778727086324,55.07,79339.46,0.0,0.00834,1e-05,1.40517]
[1778727091359,55.07,79343.89,0.0,0.00836,1e-05,1.40813]
[1778727096394,55.07,79346.65,0.0,0.00838,1e-05,1.41091]
[1778727099414,55.07,79358.9,0.0,0.00846,1e-05,1.42332]
[1778727104585,55.07,79362.13,0.0,0.00848,1e-05,1.42661]
[1778727110493,55.07,79342.78,0.0,0.00835,1e-05,1.40701]
[1778727115528,55.07,79338.24,0.0,0.00832,1e-05,1.40244]
[1778727120566,55.07,79340.63,0.0,0.00834,1e-05,1.40484]
[1778727125598,55.07,79343.8,0.0,0.00836,1e-05,1.40804]
[1778727130633,55.07,79338.41,0.0,0.00832,1e-05,1.40261]
[1778727135669,55.07,79334.63,0.0,0.0083,1e-05,1.39882]
[1778727140705,55.07,79326.75,0.0,0.00825,1e-05,1.39094]
[1778727143726,55.07,79313.77,0.0,0.00816,1e-05,1.37804]
[1778727148763,55.07,79306.36,0.0,0.00811,1e-05,1.37071]
[1778727153798,55.07,79303.35,0.0,0.00809,1e-05,1.36627]
[1778727158833,55.07,79307.0,0.0,0.00811,1e-05,1.36987]
[1778727161855,55.07,79285.14,0.0,0.00797,1e-05,1.34846]
[1778727166891,55.07,79285.98,0.0,0.00797,1e-05,1.34928]
[1778727170919,55.07,79274.07,0.0,0.0079,1e-05,1.33772]
[1778727175954,55.07,79268.09,0.0,0.00786,1e-05,1.33195]
[1778727180989,55.07,79256.31,0.0,0.00778,1e-05,1.32065]
[1778727184020,55.07,79243.57,0.0,0.0077,1e-05,1.30851]
[1778727189047,55.07,79236.3,0.0,0.00766,1e-05,1.30162]
[1778727191068,55.07,79223.75,0.0,0.00758,1e-05,1.2898]
[1778727192075,55.07,79210.05,0.0,0.0075,1e-05,1.277]
[1778727197107,55.07,79215.12,0.0,0.00753,1e-05,1.28172]
[1778727202142,55.07,79213.27,0.0,0.00752,1e-05,1.28]
[1778727205166,55.07,79225.59,0.0,0.00759,1e-05,1.29153]
[1778727209193,55.07,79245.08,0.0,0.00771,1e-05,1.30994]
[1778727212215,55.07,79261.36,0.0,0.00781,1e-05,1.32404]
[1778727217250,55.07,79252.23,0.0,0.00775,1e-05,1.31531]
[1778727222284,55.07,79249.04,0.0,0.00773,1e-05,1.31227]
[1778727227326,55.07,79255.48,0.0,0.00777,1e-05,1.31841]
[1778727230341,55.07,79242.67,0.0,0.00769,1e-05,1.30622]
[1778727235539,55.07,79243.55,0.0,0.0077,1e-05,1.30706]
[1778727241418,55.07,79245.26,0.0,0.00771,1e-05,1.30868]
[1778727245609,55.07,79232.12,0.0,0.00763,1e-05,1.29625]
[1778727252506,55.07,79232.09,0.0,0.00762,1e-05,1.29622]
[1778727257529,55.07,79235.71,0.0,0.00765,1e-05,1.29964]
[1778727262565,55.07,79234.47,0.0,0.00764,1e-05,1.29847]
[1778727267600,55.07,79231.48,0.0,0.00762,1e-05,1.29565]
[1778727272635,55.07,79227.07,0.0,0.00759,1e-05,1.29008]
[1778727277670,55.07,79226.55,0.0,0.00758,1e-05,1.28959]
[1778727280698,55.07,79245.28,0.0,0.0077,1e-05,1.30727]
[1778727282740,55.07,79260.53,0.0,0.00779,1e-05,1.3218]
[1778727287770,55.07,79260.96,0.0,0.0078,1e-05,1.32221]
[1778727291786,55.07,79276.9,0.0,0.0079,1e-05,1.33755]
[1778727293798,55.07,79291.05,0.0,0.00799,1e-05,1.35129]
[1778727295974,55.07,79302.86,0.0,0.00807,1e-05,1.36284]
[1778727301855,55.07,79314.46,0.0,0.00814,1e-05,1.37427]
[1778727304895,55.07,79338.79,0.0,0.0083,1e-05,1.39849]
[1778727308921,55.07,79356.72,0.0,0.00842,1e-05,1.41656]
[1778727313956,55.07,79357.7,0.0,0.00843,1e-05,1.41755]
[1778727319003,55.07,79359.52,0.0,0.00844,1e-05,1.41939]
[1778727324040,55.07,79349.92,0.0,0.00838,1e-05,1.40968]
[1778727329076,55.07,79338.16,0.0,0.0083,1e-05,1.39785]
[1778727334111,55.07,79346.99,0.0,0.00835,1e-05,1.40522]
[1778727339146,55.07,79339.17,0.0,0.0083,1e-05,1.39737]
[1778727344181,55.07,79335.36,0.0,0.00827,1e-05,1.39355]
[1778727349223,55.07,79339.85,0.0,0.0083,1e-05,1.39805]
[1778727354250,55.07,79345.35,0.0,0.00834,1e-05,1.40357]
[1778727359286,55.07,79349.07,0.0,0.00836,1e-05,1.40731]
[1778727364321,55.07,79337.16,0.0,0.00828,1e-05,1.39535]
[1778727369356,55.07,79334.36,0.0,0.00826,1e-05,1.39255]
[1778727374392,55.07,79332.73,0.0,0.00825,1e-05,1.39092]
[1778727379426,55.07,79325.25,0.0,0.0082,1e-05,1.38347]
[1778727384463,55.07,79325.58,0.0,0.00821,1e-05,1.3838]
[1778727389497,55.07,79335.93,0.0,0.00827,1e-05,1.39412]
[1778727394532,55.07,79331.57,0.0,0.00824,1e-05,1.38827]
[1778727397553,55.07,79329.82,0.0,0.00822,1e-05,1.38653]
[1778727399569,55.07,79330.49,0.0,0.00823,1e-05,1.3872]
[1778727404602,55.07,79333.44,0.0,0.00825,1e-05,1.39014]
[1778727409637,55.07,79328.56,0.0,0.00822,1e-05,1.38527]
[1778727414672,55.07,79327.79,0.0,0.00821,1e-05,1.38451]
[1778727419707,55.07,79330.38,0.0,0.00823,1e-05,1.38709]
[1778727424743,55.07,79332.17,0.0,0.00824,1e-05,1.38887]
[1778727429777,55.07,79333.5,0.0,0.00825,1e-05,1.3902]
[1778727434812,55.07,79331.27,0.0,0.00823,1e-05,1.38797]
[1778727439848,55.07,79337.52,0.0,0.00828,1e-05,1.39421]
[1778727444884,55.07,79344.5,0.0,0.00832,1e-05,1.40121]
[1778727449918,55.07,79351.11,0.0,0.00837,1e-05,1.40786]
[1778727454954,55.07,79352.32,0.0,0.00837,1e-05,1.40757]
[1778727459988,55.07,79345.99,0.0,0.00832,1e-05,1.4012]
[1778727465023,55.07,79345.47,0.0,0.00832,1e-05,1.40068]
[1778727470059,55.07,79343.06,0.0,0.0083,1e-05,1.39826]
[1778727476100,55.07,79345.11,0.0,0.00832,1e-05,1.40032]
[1778727481135,55.07,79350.61,0.0,0.00835,1e-05,1.40585]
[1778727486170,55.07,79351.07,0.0,0.00836,1e-05,1.40631]
[1778727491205,55.07,79349.06,0.0,0.00834,1e-05,1.40429]
[1778727496240,55.07,79348.3,0.0,0.00834,1e-05,1.40352]
[1778727501275,55.07,79348.92,0.0,0.00834,1e-05,1.40415]
[1778727506319,55.07,79351.94,0.0,0.00836,1e-05,1.40719]
[1778727511354,55.07,79352.96,0.0,0.00836,1e-05,1.40671]
[1778727516387,55.07,79352.62,0.0,0.00836,1e-05,1.40636]
[1778727521425,55.07,79355.28,0.0,0.00838,1e-05,1.40905]
[1778727527465,55.07,79358.65,0.0,0.0084,1e-05,1.41245]
[1778727532500,55.07,79358.34,0.0,0.0084,1e-05,1.41214]
[1778727537686,55.07,79358.12,0.0,0.0084,1e-05,1.41191]
[1778727543578,55.07,79356.27,0.0,0.00838,1e-05,1.41004]
[1778727548613,55.07,79353.4,0.0,0.00836,1e-05,1.40715]
[1778727553648,55.07,79354.46,0.0,0.00837,1e-05,1.40822]
[1778727558683,55.07,79353.42,0.0,0.00836,1e-05,1.40717]
[1778727563717,55.07,79353.96,0.0,0.00837,1e-05,1.40771]
[1778727568753,55.07,79353.3,0.0,0.00836,1e-05,1.40705]
[1778727573788,55.07,79343.75,0.0,0.00829,1e-05,1.39595]
[1778727578824,55.07,79342.14,0.0,0.00828,1e-05,1.39434]
[1778727583857,55.07,79342.26,0.0,0.00828,1e-05,1.39446]
[1778727588894,55.07,79342.86,0.0,0.00829,1e-05,1.39506]
[1778727591913,55.07,79355.59,0.0,0.00837,1e-05,1.40785]
[1778727596950,55.07,79354.19,0.0,0.00836,1e-05,1.40644]
[1778727601984,55.07,79355.25,0.0,0.00837,1e-05,1.4075]
[1778727604001,55.07,79342.23,0.0,0.00828,1e-05,1.39443]
[1778727609035,55.07,79333.33,0.0,0.00822,1e-05,1.38554]
[1778727614073,55.07,79333.54,0.0,0.00822,1e-05,1.38575]
[1778727619107,55.07,79328.34,0.0,0.00819,1e-05,1.38058]
[1778727624159,55.07,79327.86,0.0,0.00819,1e-05,1.38011]
[1778727626160,55.07,79345.63,0.0,0.0083,1e-05,1.39783]
[1778727631191,55.07,79345.54,0.0,0.00829,1e-05,1.39624]
[1778727636227,55.07,79346.75,0.0,0.0083,1e-05,1.39745]
[1778727641263,55.07,79348.15,0.0,0.00831,1e-05,1.39885]
[1778727646300,55.07,79353.12,0.0,0.00834,1e-05,1.40385]
[1778727651336,55.07,79353.51,0.0,0.00835,1e-05,1.40424]
[1778727656373,55.07,79359.69,0.0,0.00839,1e-05,1.41047]
[1778727661408,55.07,79363.68,0.0,0.00842,1e-05,1.41451]
[1778727666445,55.07,79365.59,0.0,0.00843,1e-05,1.41644]
[1778727670477,55.07,79389.35,0.0,0.00859,1e-05,1.4407]
[1778727672489,55.07,79401.46,0.0,0.00867,1e-05,1.45319]
[1778727674505,55.07,79413.96,0.0,0.00876,1e-05,1.46617]
[1778727679540,55.07,79411.42,0.0,0.00874,1e-05,1.46352]
[1778727684576,55.07,79410.21,0.0,0.00873,1e-05,1.46226]
[1778727689609,55.07,79415.0,0.0,0.00877,1e-05,1.46725]
[1778727694646,55.07,79420.14,0.0,0.00879,1e-05,1.47106]
[1778727699680,55.07,79420.05,0.0,0.00879,1e-05,1.47097]
[1778727704715,55.07,79417.39,0.0,0.00878,1e-05,1.46819]
[1778727709749,55.07,79419.89,0.0,0.00879,1e-05,1.4708]
[1778727714786,55.07,79421.2,0.0,0.0088,1e-05,1.47217]
[1778727719819,55.07,79421.17,0.0,0.0088,1e-05,1.47214]
[1778727724854,55.07,79422.49,0.0,0.00881,1e-05,1.47352]
[1778727729890,55.07,79423.8,0.0,0.00882,1e-05,1.47489]
[1778727734925,55.07,79430.27,0.0,0.00887,1e-05,1.48168]
[1778727739961,55.07,79430.66,0.0,0.00887,1e-05,1.48209]
[1778727744995,55.07,79431.79,0.0,0.00888,1e-05,1.48328]
[1778727750033,55.07,79436.5,0.0,0.00891,1e-05,1.48825]
[1778727755065,55.07,79438.21,0.0,0.00891,1e-05,1.48848]
[1778727760100,55.07,79435.37,0.0,0.00889,1e-05,1.48548]
[1778727765138,55.07,79424.75,0.0,0.00882,1e-05,1.47433]
[1778727770172,55.07,79418.53,0.0,0.00877,1e-05,1.46782]
[1778727774199,55.07,79430.14,0.0,0.00886,1e-05,1.47998]
[1778727779373,55.07,79421.54,0.0,0.0088,1e-05,1.47097]
[1778727785277,55.07,79424.28,0.0,0.00881,1e-05,1.47383]
[1778727790312,55.07,79420.58,0.0,0.00879,1e-05,1.46996]
[1778727795347,55.07,79418.79,0.0,0.00878,1e-05,1.46809]
[1778727800382,55.07,79418.63,0.0,0.00878,1e-05,1.46793]
[1778727805418,55.07,79429.2,0.0,0.00885,1e-05,1.47899]
[1778727810452,55.07,79435.15,0.0,0.00889,1e-05,1.48525]
[1778727816494,55.07,79435.64,0.0,0.00889,1e-05,1.4842]
[1778727822536,55.07,79435.52,0.0,0.00888,1e-05,1.48407]
[1778727827571,55.07,79428.64,0.0,0.00884,1e-05,1.47684]
[1778727832606,55.07,79429.27,0.0,0.00884,1e-05,1.4775]
[1778727837642,55.07,79435.59,0.0,0.00889,1e-05,1.48415]
[1778727842677,55.07,79438.87,0.0,0.00891,1e-05,1.4876]
[1778727847712,55.07,79435.83,0.0,0.00889,1e-05,1.4844]
[1778727852747,55.07,79428.53,0.0,0.00884,1e-05,1.47673]
[1778727857782,55.07,79421.11,0.0,0.00878,1e-05,1.46896]
[1778727862816,55.07,79419.39,0.0,0.00877,1e-05,1.46716]
[1778727867852,55.07,79415.49,0.0,0.00874,1e-05,1.4631]
[1778727873897,55.07,79414.2,0.0,0.00873,1e-05,1.4602]
[1778727879936,55.07,79412.2,0.0,0.00871,1e-05,1.45813]
[1778727884971,55.07,79413.34,0.0,0.00872,1e-05,1.45931]
[1778727890143,55.07,79409.54,0.0,0.00869,1e-05,1.45537]
[1778727898062,55.07,79409.06,0.0,0.00869,1e-05,1.45487]
[1778727903097,55.07,79409.73,0.0,0.0087,1e-05,1.45556]
[1778727908132,55.07,79408.77,0.0,0.00869,1e-05,1.45457]
[1778727913166,55.07,79408.92,0.0,0.00869,1e-05,1.45472]
[1778727919209,55.07,79403.57,0.0,0.00865,1e-05,1.44919]
[1778727924244,55.07,79391.32,0.0,0.00857,1e-05,1.43658]
[1778727929282,55.07,79387.11,0.0,0.00854,1e-05,1.43226]
[1778727933311,55.07,79378.79,0.0,0.00847,1e-05,1.42224]
[1778727936332,55.07,79364.47,0.0,0.00838,1e-05,1.40773]
[1778727941366,55.07,79365.52,0.0,0.00838,1e-05,1.40879]
[1778727943381,55.07,79382.47,0.0,0.0085,1e-05,1.42599]
[1778727948415,55.07,79384.43,0.0,0.00851,1e-05,1.42799]
[1778727953450,55.07,79387.54,0.0,0.00853,1e-05,1.43117]
[1778727958487,55.07,79388.76,0.0,0.00854,1e-05,1.43242]
[1778727963520,55.07,79384.89,0.0,0.00852,1e-05,1.42846]
[1778727968555,55.07,79384.68,0.0,0.00851,1e-05,1.42825]
[1778727974598,55.07,79384.96,0.0,0.00852,1e-05,1.42853]
[1778727979632,55.07,79380.24,0.0,0.00848,1e-05,1.42372]
[1778727984668,55.07,79369.18,0.0,0.00841,1e-05,1.41249]
[1778727989702,55.07,79364.47,0.0,0.00838,1e-05,1.40773]
[1778727991717,55.07,79353.92,0.0,0.0083,1e-05,1.39561]
[1778727996755,55.07,79352.27,0.0,0.00829,1e-05,1.39396]
[1778728001786,55.07,79352.18,0.0,0.00829,1e-05,1.39387]
[1778728006821,55.07,79343.52,0.0,0.00823,1e-05,1.38522]
[1778728011856,55.07,79334.52,0.0,0.00817,1e-05,1.37628]
[1778728016895,55.07,79328.88,0.0,0.00813,1e-05,1.3707]
[1778728021930,55.07,79329.68,0.0,0.00814,1e-05,1.37149]
[1778728026964,55.07,79334.71,0.0,0.00817,1e-05,1.37647]
[1778728033007,55.07,79335.32,0.0,0.00817,1e-05,1.37707]
[1778728038045,55.07,79328.43,0.0,0.00813,1e-05,1.37026]
[1778728043081,55.07,79321.22,0.0,0.00808,1e-05,1.36315]
[1778728049122,55.07,79322.64,0.0,0.00809,1e-05,1.36455]
[1778728054157,55.07,79324.73,0.0,0.0081,1e-05,1.36513]
[1778728059193,55.07,79326.69,0.0,0.00811,1e-05,1.36706]
[1778728060201,55.07,79306.68,0.0,0.00798,1e-05,1.34745]
[1778728061349,55.07,79281.8,0.0,0.00782,1e-05,1.3234]
[1778728064229,55.07,79255.62,0.0,0.00766,1e-05,1.29846]
[1778728067250,55.07,79242.86,0.0,0.00758,1e-05,1.28645]
[1778728072285,55.07,79233.08,0.0,0.00752,1e-05,1.27731]
[1778728077321,55.07,79241.56,0.0,0.00757,1e-05,1.28523]
[1778728082355,55.07,79233.33,0.0,0.00752,1e-05,1.27754]
[1778728084370,55.07,79219.43,0.0,0.00743,1e-05,1.26463]
[1778728087411,55.07,79188.67,0.0,0.00725,1e-05,1.23645]
[1778728088417,55.07,79150.44,0.0,0.00703,1e-05,1.20214]
[1778728089424,55.07,79132.33,0.0,0.00692,1e-05,1.18616]
[1778728091570,55.07,79146.69,0.0,0.007,1e-05,1.19882]
[1778728097493,55.07,79142.64,0.0,0.00698,1e-05,1.19524]
[1778728098500,55.07,79161.88,0.0,0.00709,1e-05,1.21232]
[1778728103536,55.07,79170.85,0.0,0.00714,1e-05,1.22036]
[1778728106558,55.07,79191.78,0.0,0.00727,1e-05,1.23927]
[1778728111715,55.07,79208.65,0.0,0.00736,1e-05,1.2533]
[1778728117635,55.07,79209.34,0.0,0.00737,1e-05,1.25393]
[1778728122670,55.07,79216.86,0.0,0.00741,1e-05,1.26086]
[1778728127705,55.07,79214.99,0.0,0.0074,1e-05,1.25913]
[1778728132740,55.07,79210.79,0.0,0.00737,1e-05,1.25527]
[1778728137785,55.07,79184.09,0.0,0.00721,1e-05,1.23092]
[1778728138793,55.07,79164.12,0.0,0.0071,1e-05,1.21296]
[1778728141929,55.07,79176.92,0.0,0.00717,1e-05,1.22445]
[1778728147855,55.07,79177.51,0.0,0.00718,1e-05,1.22498]
[1778728149870,55.07,79189.65,0.0,0.00725,1e-05,1.23596]
[1778728151999,55.07,79213.68,0.0,0.00739,1e-05,1.25792]
[1778728157935,55.07,79208.14,0.0,0.00736,1e-05,1.25283]
[1778728162969,55.07,79208.66,0.0,0.00736,1e-05,1.25331]
[1778728168012,55.07,79207.03,0.0,0.00735,1e-05,1.25181]
[1778728173045,55.07,79213.42,0.0,0.00738,1e-05,1.25629]
[1778728178077,55.07,79212.88,0.0,0.00738,1e-05,1.25579]
[1778728183130,55.07,79211.77,0.0,0.00737,1e-05,1.25477]
[1778728188162,55.07,79220.52,0.0,0.00742,1e-05,1.26283]
[1778728192292,55.07,79206.39,0.0,0.00734,1e-05,1.24983]
[1778728198232,55.07,79205.13,0.0,0.00733,1e-05,1.24868]
[1778728203270,55.07,79211.81,0.0,0.00737,1e-05,1.25481]
[1778728210320,55.07,79219.18,0.0,0.00742,1e-05,1.2616]
[1778728215354,55.07,79219.01,0.0,0.00742,1e-05,1.26144]
[1778728220391,55.07,79223.95,0.0,0.00745,1e-05,1.26601]
[1778728225424,55.07,79225.39,0.0,0.00745,1e-05,1.26734]
[1778728230459,55.07,79213.55,0.0,0.00738,1e-05,1.25641]
[1778728235495,55.07,79212.36,0.0,0.00737,1e-05,1.25392]
[1778728241539,55.07,79212.22,0.0,0.00737,1e-05,1.25379]
[1778728246573,55.07,79209.29,0.0,0.00735,1e-05,1.2511]
[1778728251607,55.07,79212.55,0.0,0.00737,1e-05,1.25409]
[1778728256642,55.07,79212.32,0.0,0.00737,1e-05,1.25388]
[1778728262790,55.07,79213.42,0.0,0.00737,1e-05,1.25489]
[1778728268726,55.07,79211.82,0.0,0.00736,1e-05,1.25342]
[1778728273762,55.07,79214.34,0.0,0.00738,1e-05,1.25574]
[1778728278797,55.07,79207.5,0.0,0.00734,1e-05,1.24946]
[1778728282928,55.07,79192.51,0.0,0.00725,1e-05,1.23579]
[1778728288867,55.07,79190.41,0.0,0.00724,1e-05,1.23389]
[1778728293902,55.07,79188.1,0.0,0.00721,1e-05,1.23042]
[1778728298938,55.07,79189.39,0.0,0.00722,1e-05,1.23158]
[1778728303972,55.07,79195.0,0.0,0.00726,1e-05,1.23667]
[1778728309007,55.07,79194.16,0.0,0.00725,1e-05,1.23591]
[1778728314044,55.07,79201.78,0.0,0.0073,1e-05,1.24284]
[1778728318073,55.07,79216.6,0.0,0.00739,1e-05,1.25642]
[1778728320088,55.07,79221.49,0.0,0.00741,1e-05,1.26093]
[1778728323208,55.07,79239.91,0.0,0.00753,1e-05,1.27802]
[1778728326129,55.07,79228.14,0.0,0.00745,1e-05,1.26708]
[1778728331163,55.07,79231.24,0.0,0.00747,1e-05,1.26995]
[1778728336198,55.07,79230.88,0.0,0.00747,1e-05,1.26962]
[1778728341239,55.07,79225.34,0.0,0.00744,1e-05,1.26448]
[1778728346269,55.07,79227.99,0.0,0.00745,1e-05,1.26694]
[1778728351304,55.07,79231.73,0.0,0.00747,1e-05,1.269]
[1778728359360,55.07,79231.51,0.0,0.00747,1e-05,1.26879]
[1778728364397,55.07,79232.29,0.0,0.00747,1e-05,1.26952]
[1778728369440,55.07,79231.86,0.0,0.00747,1e-05,1.26912]
[1778728372455,55.07,79244.8,0.0,0.00755,1e-05,1.28117]
[1778728377486,55.07,79253.09,0.0,0.0076,1e-05,1.28894]
[1778728382521,55.07,79251.68,0.0,0.00759,1e-05,1.28762]
[1778728387556,55.07,79264.56,0.0,0.00767,1e-05,1.29976]
[1778728392591,55.07,79263.47,0.0,0.00766,1e-05,1.29873]
[1778728399640,55.07,79266.62,0.0,0.00768,1e-05,1.30171]
[1778728404675,55.07,79265.88,0.0,0.00768,1e-05,1.30101]
[1778728408703,55.07,79253.34,0.0,0.0076,1e-05,1.28918]
[1778728413841,55.07,79252.58,0.0,0.00759,1e-05,1.28704]
[1778728421796,55.07,79256.44,0.0,0.00761,1e-05,1.29067]
[1778728426831,55.07,79247.63,0.0,0.00756,1e-05,1.2824]
[1778728431865,55.07,79248.76,0.0,0.00756,1e-05,1.28346]
[1778728437907,55.07,79249.97,0.0,0.00757,1e-05,1.28459]
[1778728442941,55.07,79256.56,0.0,0.00761,1e-05,1.29078]
[1778728447977,55.07,79263.49,0.0,0.00766,1e-05,1.29732]
[1778728450998,55.07,79276.14,0.0,0.00774,1e-05,1.30932]
[1778728458048,55.07,79276.0,0.0,0.00773,1e-05,1.30918]
[1778728463084,55.07,79269.46,0.0,0.00769,1e-05,1.30297]
[1778728470132,55.07,79268.87,0.0,0.00769,1e-05,1.30241]
[1778728475167,55.07,79270.1,0.0,0.00769,1e-05,1.30214]
[1778728480203,55.07,79265.8,0.0,0.00766,1e-05,1.29807]
[1778728485239,55.07,79269.74,0.0,0.00769,1e-05,1.3018]
[1778728490273,55.07,79270.85,0.0,0.00769,1e-05,1.30285]
[1778728495310,55.07,79272.23,0.0,0.0077,1e-05,1.30416]
[1778728500345,55.07,79271.89,0.0,0.0077,1e-05,1.30384]
[1778728505380,55.07,79269.91,0.0,0.00769,1e-05,1.30196]
[1778728510415,55.07,79269.75,0.0,0.00769,1e-05,1.30181]
[1778728514544,55.07,79257.48,0.0,0.00761,1e-05,1.29022]
[1778728520485,55.07,79256.04,0.0,0.0076,1e-05,1.28887]
[1778728525520,55.07,79262.67,0.0,0.00764,1e-05,1.29511]
[1778728530556,55.07,79267.68,0.0,0.00767,1e-05,1.29985]
[1778728532569,55.07,79258.87,0.0,0.00761,1e-05,1.29011]
[1778728537604,55.07,79258.4,0.0,0.00761,1e-05,1.28966]
[1778728542639,55.07,79258.74,0.0,0.00761,1e-05,1.28998]
[1778728547674,55.07,79259.75,0.0,0.00762,1e-05,1.29093]
[1778728552710,55.07,79253.77,0.0,0.00758,1e-05,1.28531]
[1778728557747,55.07,79251.06,0.0,0.00756,1e-05,1.28277]
[1778728562779,55.07,79247.31,0.0,0.00754,1e-05,1.27927]
[1778728567814,55.07,79241.68,0.0,0.00751,1e-05,1.27402]
[1778728572850,55.07,79239.05,0.0,0.00749,1e-05,1.27157]
[1778728577883,55.07,79237.47,0.0,0.00748,1e-05,1.2701]
[1778728582919,55.07,79238.8,0.0,0.00749,1e-05,1.27134]
[1778728587954,55.07,79236.92,0.0,0.00748,1e-05,1.26959]
[1778728592991,55.07,79235.78,0.0,0.00746,1e-05,1.26712]
[1778728598024,55.07,79236.57,0.0,0.00747,1e-05,1.26785]
[1778728603070,55.07,79234.81,0.0,0.00746,1e-05,1.26622]
[1778728608105,55.07,79233.92,0.0,0.00745,1e-05,1.2654]
[1778728613140,55.07,79225.2,0.0,0.0074,1e-05,1.25734]
[1778728618179,55.07,79223.78,0.0,0.00739,1e-05,1.25604]
[1778728624222,55.07,79226.6,0.0,0.00741,1e-05,1.25863]
[1778728629257,55.07,79222.4,0.0,0.00738,1e-05,1.25477]
[1778728634292,55.07,79222.87,0.0,0.00738,1e-05,1.2552]
[1778728639327,55.07,79225.84,0.0,0.0074,1e-05,1.25793]
[1778728644363,55.07,79216.16,0.0,0.00734,1e-05,1.24904]
[1778728649397,55.07,79213.9,0.0,0.00733,1e-05,1.24697]
[1778728653425,55.07,79204.32,0.0,0.00726,1e-05,1.23684]
[1778728657453,55.07,79190.18,0.0,0.00718,1e-05,1.22404]
[1778728662488,55.07,79186.66,0.0,0.00716,1e-05,1.22087]
[1778728667529,55.07,79195.2,0.0,0.00721,1e-05,1.22857]
[1778728672564,55.07,79197.89,0.0,0.00723,1e-05,1.23101]
[1778728676600,55.07,79214.49,0.0,0.00732,1e-05,1.24612]
[1778728680628,55.07,79227.81,0.0,0.0074,1e-05,1.25835]
[1778728685756,55.07,79238.68,0.0,0.00747,1e-05,1.2684]
[1778728691711,55.07,79236.91,0.0,0.00746,1e-05,1.26676]
[1778728692715,55.07,79251.14,0.0,0.00755,1e-05,1.28001]
[1778728693721,55.07,79264.22,0.0,0.00763,1e-05,1.29229]
[1778728698755,55.07,79266.49,0.0,0.00764,1e-05,1.29443]
[1778728703796,55.07,79267.91,0.0,0.00765,1e-05,1.29577]
[1778728708826,55.07,79268.96,0.0,0.00766,1e-05,1.29676]
[1778728713864,55.07,79261.45,0.0,0.0076,1e-05,1.28825]
[1778728718898,55.07,79265.63,0.0,0.00763,1e-05,1.29219]
[1778728723934,55.07,79269.49,0.0,0.00765,1e-05,1.29583]
[1778728726044,55.07,79284.51,0.0,0.00775,1e-05,1.31008]
[1778728731989,55.07,79274.72,0.0,0.00768,1e-05,1.30078]
[1778728737024,55.07,79271.12,0.0,0.00766,1e-05,1.29737]
[1778728742063,55.07,79271.01,0.0,0.00766,1e-05,1.29727]
[1778728747094,55.07,79275.18,0.0,0.00769,1e-05,1.30121]
[1778728752129,55.07,79275.7,0.0,0.00769,1e-05,1.30171]
[1778728757164,55.07,79278.57,0.0,0.00771,1e-05,1.30443]
[1778728762199,55.07,79278.01,0.0,0.00771,1e-05,1.3039]
[1778728767234,55.07,79275.4,0.0,0.00769,1e-05,1.30142]
[1778728773276,55.07,79276.66,0.0,0.00769,1e-05,1.30118]
[1778728778312,55.07,79275.1,0.0,0.00768,1e-05,1.2997]
[1778728783347,55.07,79269.51,0.0,0.00764,1e-05,1.29442]
[1778728786465,55.07,79252.83,0.0,0.00754,1e-05,1.27875]
[1778728792409,55.07,79238.08,0.0,0.00745,1e-05,1.26503]
[1778728797447,55.07,79236.25,0.0,0.00744,1e-05,1.26334]
[1778728799459,55.07,79220.76,0.0,0.00735,1e-05,1.24907]
[1778728804493,55.07,79219.41,0.0,0.00734,1e-05,1.24783]
[1778728809529,55.07,79219.33,0.0,0.00734,1e-05,1.24776]
[1778728814564,55.07,79224.23,0.0,0.00737,1e-05,1.25225]
[1778728819599,55.07,79220.48,0.0,0.00734,1e-05,1.24881]
[1778728823627,55.07,79205.94,0.0,0.00726,1e-05,1.23555]
[1778728828664,55.07,79190.9,0.0,0.00717,1e-05,1.22194]
[1778728829669,55.07,79170.49,0.0,0.00705,1e-05,1.20368]
[1778728831688,55.07,79160.13,0.0,0.00698,1e-05,1.19315]
[1778728836720,55.07,79156.66,0.0,0.00696,1e-05,1.19009]
[1778728839742,55.07,79139.97,0.0,0.00687,1e-05,1.17546]
[1778728843771,55.07,79116.38,0.0,0.00673,1e-05,1.15503]
[1778728844778,55.07,79101.1,0.0,0.00665,1e-05,1.14196]
[1778728849815,55.07,79110.52,0.0,0.0067,1e-05,1.15001]
[1778728853841,55.07,79098.4,0.0,0.00663,1e-05,1.13966]
[1778728855878,55.07,79073.61,0.0,0.0065,1e-05,1.11875]
[1778728856984,55.07,79051.49,0.0,0.00638,1e-05,1.10036]
[1778728862946,55.07,79050.12,0.0,0.00637,1e-05,1.09922]
[1778728863949,55.07,79070.85,0.0,0.00648,1e-05,1.11644]
[1778728865966,55.07,79090.5,0.0,0.00659,1e-05,1.13296]
[1778728866972,55.07,79110.89,0.0,0.0067,1e-05,1.15032]
[1778728872024,55.07,79108.45,0.0,0.00669,1e-05,1.14823]
[1778728877042,55.07,79103.21,0.0,0.00666,1e-05,1.14376]
[1778728882085,55.07,79114.44,0.0,0.00672,1e-05,1.15337]
[1778728886106,55.07,79098.82,0.0,0.00664,1e-05,1.14002]
[1778728891141,55.07,79105.83,0.0,0.00667,1e-05,1.14468]
[1778728896176,55.07,79120.92,0.0,0.00675,1e-05,1.15762]
[1778728901213,55.07,79112.36,0.0,0.0067,1e-05,1.15027]
[1778728906246,55.07,79108.87,0.0,0.00668,1e-05,1.14728]
[1778728911282,55.07,79102.59,0.0,0.00665,1e-05,1.14192]
[1778728916317,55.07,79104.2,0.0,0.00666,1e-05,1.14329]
[1778728921351,55.07,79101.2,0.0,0.00664,1e-05,1.14074]
[1778728926386,55.07,79099.22,0.0,0.00663,1e-05,1.13906]
[1778728931503,55.07,79105.69,0.0,0.00667,1e-05,1.14456]
[1778728936538,55.07,79107.57,0.0,0.00668,1e-05,1.14617]
[1778728937585,55.07,79075.01,0.0,0.0065,1e-05,1.11863]
[1778728943588,55.07,79083.55,0.0,0.00655,1e-05,1.1258]
[1778728948624,55.07,79073.63,0.0,0.00649,1e-05,1.11748]
[1778728952653,55.07,79059.11,0.0,0.00641,1e-05,1.10411]
[1778728957692,55.07,79062.22,0.0,0.00642,1e-05,1.10669]
[1778728962727,55.07,79045.91,0.0,0.00634,1e-05,1.09322]
[1778728964755,55.07,79024.34,0.0,0.00622,1e-05,1.07562]
[1778728969786,55.07,79034.37,0.0,0.00628,1e-05,1.08377]
[1778728974820,55.07,79034.37,0.0,0.00628,1e-05,1.08377]
[1778728976835,55.07,79047.3,0.0,0.00634,1e-05,1.09436]
[1778728981872,55.07,79053.05,0.0,0.00637,1e-05,1.0991]
[1778728986922,55.07,79025.93,0.0,0.00623,1e-05,1.07691]
[1778728987927,55.07,79010.34,0.0,0.00615,1e-05,1.06432]
[1778728990946,55.07,79022.37,0.0,0.00621,1e-05,1.07402]
[1778728995981,55.07,79030.5,0.0,0.00626,1e-05,1.08062]
[1778729001025,55.07,79033.59,0.0,0.00627,1e-05,1.08314]
[1778729006060,55.07,79045.81,0.0,0.00634,1e-05,1.09314]
[1778729008075,55.07,79057.79,0.0,0.0064,1e-05,1.10302]
[1778729013111,55.07,79048.72,0.0,0.00634,1e-05,1.09426]
[1778729018180,55.07,79045.02,0.0,0.00632,1e-05,1.09122]
[1778729023182,55.07,79046.15,0.0,0.00633,1e-05,1.09215]
[1778729028217,55.07,79038.11,0.0,0.00629,1e-05,1.08556]
[1778729033252,55.07,79034.07,0.0,0.00627,1e-05,1.08227]
[1778729038291,55.07,79036.7,0.0,0.00628,1e-05,1.08441]
[1778729043330,55.07,79039.31,0.0,0.00629,1e-05,1.08655]
[1778729047367,55.07,79053.29,0.0,0.00637,1e-05,1.09802]
[1778729052402,55.07,79070.32,0.0,0.00646,1e-05,1.11214]
[1778729057437,55.07,79071.22,0.0,0.00646,1e-05,1.11289]
[1778729062473,55.07,79064.56,0.0,0.00643,1e-05,1.10735]
[1778729067507,55.07,79068.51,0.0,0.00645,1e-05,1.11064]
[1778729072548,55.07,79067.53,0.0,0.00644,1e-05,1.10854]
[1778729077582,55.07,79072.48,0.0,0.00646,1e-05,1.11266]
[1778729080604,55.07,79085.67,0.0,0.00654,1e-05,1.1237]
[1778729085640,55.07,79094.44,0.0,0.00658,1e-05,1.1311]
[1778729090675,55.07,79084.59,0.0,0.00653,1e-05,1.1228]
[1778729095710,55.07,79079.2,0.0,0.0065,1e-05,1.11827]
[1778729098753,55.07,79067.35,0.0,0.00644,1e-05,1.10839]
[1778729103765,55.07,79075.9,0.0,0.00648,1e-05,1.11551]
[1778729105785,55.07,79092.37,0.0,0.00657,1e-05,1.12935]
[1778729106791,55.07,79117.68,0.0,0.00671,1e-05,1.15088]
[1778729107797,55.07,79134.08,0.0,0.0068,1e-05,1.16501]
[1778729108811,55.07,79149.67,0.0,0.00689,1e-05,1.17858]
[1778729110819,55.07,79169.03,0.0,0.007,1e-05,1.19561]
[1778729112833,55.07,79182.91,0.0,0.00708,1e-05,1.20794]
[1778729117877,55.07,79191.28,0.0,0.00713,1e-05,1.21543]
[1778729122909,55.07,79185.95,0.0,0.0071,1e-05,1.21066]
[1778729127943,55.07,79180.1,0.0,0.00707,1e-05,1.20544]
[1778729131971,55.07,79170.74,0.0,0.007,1e-05,1.19577]
[1778729137006,55.07,79171.08,0.0,0.00701,1e-05,1.19607]
[1778729142042,55.07,79160.42,0.0,0.00694,1e-05,1.18666]
[1778729147082,55.07,79162.21,0.0,0.00696,1e-05,1.18824]
[1778729152116,55.07,79159.84,0.0,0.00694,1e-05,1.18615]
[1778729157153,55.07,79157.36,0.0,0.00693,1e-05,1.18398]
[1778729162189,55.07,79157.95,0.0,0.00693,1e-05,1.18449]
[1778729167223,55.07,79158.31,0.0,0.00693,1e-05,1.18481]
[1778729172259,55.07,79169.7,0.0,0.007,1e-05,1.19485]
[1778729177296,55.07,79170.83,0.0,0.007,1e-05,1.19585]
[1778729182331,55.07,79175.16,0.0,0.00703,1e-05,1.19969]
[1778729189382,55.07,79178.3,0.0,0.00705,1e-05,1.20247]
[1778729194416,55.07,79206.1,0.0,0.0072,1e-05,1.22602]
[1778729199451,55.07,79214.2,0.0,0.00725,1e-05,1.23336]
[1778729204486,55.07,79216.84,0.0,0.00727,1e-05,1.23576]
[1778729209530,55.07,79212.88,0.0,0.00724,1e-05,1.23216]
[1778729214560,55.07,79209.62,0.0,0.00722,1e-05,1.22921]
[1778729219595,55.07,79199.07,0.0,0.00716,1e-05,1.21968]
[1778729222623,55.07,79212.97,0.0,0.00724,1e-05,1.23224]
[1778729227657,55.07,79223.9,0.0,0.00731,1e-05,1.24219]
[1778729232698,55.07,79219.75,0.0,0.00728,1e-05,1.23841]
[1778729237728,55.07,79211.67,0.0,0.00724,1e-05,1.23106]
[1778729242763,55.07,79212.18,0.0,0.00724,1e-05,1.23152]
[1778729245785,55.07,79211.16,0.0,0.00723,1e-05,1.2306]
[1778729247799,55.07,79208.86,0.0,0.00722,1e-05,1.22852]
[1778729252835,55.07,79206.79,0.0,0.0072,1e-05,1.22527]
[1778729257870,55.07,79209.5,0.0,0.00722,1e-05,1.22772]
[1778729262905,55.07,79219.2,0.0,0.00727,1e-05,1.23652]
[1778729267948,55.07,79225.84,0.0,0.00731,1e-05,1.24257]
[1778729272984,55.07,79233.5,0.0,0.00736,1e-05,1.24958]
[1778729278018,55.07,79231.84,0.0,0.00735,1e-05,1.24806]
[1778729280035,55.07,79244.94,0.0,0.00743,1e-05,1.26012]
[1778729284062,55.07,79257.34,0.0,0.0075,1e-05,1.27162]
[1778729286078,55.07,79269.96,0.0,0.00758,1e-05,1.28342]
[1778729291111,55.07,79283.51,0.0,0.00767,1e-05,1.29618]
[1778729296146,55.07,79294.05,0.0,0.00773,1e-05,1.30618]
[1778729301185,55.07,79285.37,0.0,0.00768,1e-05,1.29794]
[1778729306217,55.07,79289.7,0.0,0.0077,1e-05,1.30204]
[1778729310246,55.07,79304.33,0.0,0.0078,1e-05,1.31599]
[1778729315280,55.07,79315.42,0.0,0.00786,1e-05,1.32519]
[1778729320316,55.07,79329.97,0.0,0.00795,1e-05,1.33926]
[1778729325351,55.07,79337.37,0.0,0.008,1e-05,1.34647]
[1778729329378,55.07,79325.17,0.0,0.00792,1e-05,1.33461]
[1778729334414,55.07,79329.46,0.0,0.00795,1e-05,1.33877]
[1778729339448,55.07,79325.6,0.0,0.00792,1e-05,1.33502]
[1778729344483,55.07,79328.77,0.0,0.00794,1e-05,1.3381]
[1778729349518,55.07,79327.96,0.0,0.00794,1e-05,1.33731]
[1778729354554,55.07,79326.9,0.0,0.00793,1e-05,1.33628]
[1778729359589,55.07,79317.33,0.0,0.00787,1e-05,1.32703]
[1778729364624,55.07,79304.33,0.0,0.00779,1e-05,1.31454]
[1778729369659,55.07,79301.06,0.0,0.00777,1e-05,1.31142]
[1778729374695,55.07,79300.45,0.0,0.00776,1e-05,1.30939]
[1778729379730,55.07,79299.85,0.0,0.00775,1e-05,1.30881]
[1778729384765,55.07,79303.25,0.0,0.00777,1e-05,1.31206]
[1778729389801,55.07,79303.15,0.0,0.00777,1e-05,1.31196]
[1778729394834,55.07,79306.15,0.0,0.00779,1e-05,1.31483]
[1778729399870,55.07,79304.73,0.0,0.00778,1e-05,1.31347]
[1778729404908,55.07,79306.02,0.0,0.00779,1e-05,1.31471]
[1778729409941,55.07,79310.81,0.0,0.00782,1e-05,1.3193]
[1778729414977,55.07,79313.08,0.0,0.00784,1e-05,1.32148]
[1778729420019,55.07,79314.5,0.0,0.00784,1e-05,1.32284]
[1778729425050,55.07,79303.08,0.0,0.00777,1e-05,1.3119]
[1778729429079,55.07,79316.44,0.0,0.00786,1e-05,1.32471]
[1778729434113,55.07,79321.77,0.0,0.00788,1e-05,1.32839]
[1778729439149,55.07,79322.08,0.0,0.00788,1e-05,1.32869]
[1778729444186,55.07,79318.1,0.0,0.00786,1e-05,1.32485]
[1778729449220,55.07,79308.21,0.0,0.0078,1e-05,1.31535]
[1778729454255,55.07,79312.04,0.0,0.00782,1e-05,1.31903]
[1778729459290,55.07,79310.74,0.0,0.00781,1e-05,1.31778]
[1778729464325,55.07,79304.08,0.0,0.00777,1e-05,1.3114]
[1778729466339,55.07,79319.89,0.0,0.00787,1e-05,1.32658]
[1778729471377,55.07,79320.33,0.0,0.00787,1e-05,1.327]
[1778729476412,55.07,79319.53,0.0,0.00787,1e-05,1.32623]
[1778729481447,55.07,79322.3,0.0,0.00789,1e-05,1.3289]
[1778729486482,55.07,79328.25,0.0,0.00792,1e-05,1.33466]
[1778729491517,55.07,79329.61,0.0,0.00792,1e-05,1.33451]
[1778729496552,55.07,79328.68,0.0,0.00792,1e-05,1.33361]
[1778729501588,55.07,79322.02,0.0,0.00788,1e-05,1.32717]
[1778729507628,55.07,79327.46,0.0,0.00791,1e-05,1.33243]
[1778729512663,55.07,79317.83,0.0,0.00785,1e-05,1.32313]
[1778729517699,55.07,79326.83,0.0,0.00791,1e-05,1.33182]
[1778729522734,55.07,79337.95,0.0,0.00798,1e-05,1.34261]
[1778729527771,55.07,79341.82,0.0,0.008,1e-05,1.34638]
[1778729532816,55.07,79343.94,0.0,0.00802,1e-05,1.34845]
[1778729537851,55.07,79355.09,0.0,0.00809,1e-05,1.35938]
[1778729542888,55.07,79358.11,0.0,0.00811,1e-05,1.36236]
[1778729549935,55.07,79357.11,0.0,0.0081,1e-05,1.36137]
[1778729554970,55.07,79352.1,0.0,0.00806,1e-05,1.35496]
[1778729560008,55.07,79358.15,0.0,0.0081,1e-05,1.36091]
[1778729565040,55.07,79368.21,0.0,0.00817,1e-05,1.37084]
[1778729570075,55.07,79364.82,0.0,0.00814,1e-05,1.36749]
[1778729575123,55.07,79372.61,0.0,0.0082,1e-05,1.37521]
[1778729580158,55.07,79370.74,0.0,0.00818,1e-05,1.37335]
[1778729585195,55.07,79374.25,0.0,0.00821,1e-05,1.37684]
[1778729590230,55.07,79375.41,0.0,0.00821,1e-05,1.37799]
[1778729595264,55.07,79376.28,0.0,0.00822,1e-05,1.37886]
[1778729600300,55.07,79377.47,0.0,0.00823,1e-05,1.38004]
[1778729605336,55.07,79365.05,0.0,0.00815,1e-05,1.36772]
[1778729610371,55.07,79357.87,0.0,0.0081,1e-05,1.36063]
[1778729615405,55.07,79358.1,0.0,0.00809,1e-05,1.35937]
[1778729620441,55.07,79355.54,0.0,0.00808,1e-05,1.35685]
[1778729625476,55.07,79353.23,0.0,0.00806,1e-05,1.35459]
[1778729630511,55.07,79358.36,0.0,0.00809,1e-05,1.35963]
[1778729635547,55.07,79360.95,0.0,0.00811,1e-05,1.36218]
[1778729640581,55.07,79364.06,0.0,0.00813,1e-05,1.36525]
[1778729645616,55.07,79361.68,0.0,0.00812,1e-05,1.3629]
[1778729650651,55.07,79372.06,0.0,0.00818,1e-05,1.37316]
[1778729655686,55.07,79361.15,0.0,0.00811,1e-05,1.36238]
[1778729660721,55.07,79353.73,0.0,0.00806,1e-05,1.35508]
[1778729665757,55.07,79351.92,0.0,0.00805,1e-05,1.3533]
[1778729670791,55.07,79354.17,0.0,0.00807,1e-05,1.35551]
[1778729675829,55.07,79356.84,0.0,0.00808,1e-05,1.35665]
[1778729681870,55.07,79355.55,0.0,0.00807,1e-05,1.35538]
[1778729686905,55.07,79356.99,0.0,0.00808,1e-05,1.35679]
[1778729691940,55.07,79359.66,0.0,0.00809,1e-05,1.35942]
[1778729697985,55.07,79360.35,0.0,0.0081,1e-05,1.3601]
[1778729703020,55.07,79365.46,0.0,0.00813,1e-05,1.36514]
[1778729708055,55.07,79371.72,0.0,0.00817,1e-05,1.37133]
[1778729713097,55.07,79370.72,0.0,0.00817,1e-05,1.37034]
[1778729718131,55.07,79377.03,0.0,0.00821,1e-05,1.3766]
[1778729723166,55.07,79382.77,0.0,0.00825,1e-05,1.38232]
[1778729725180,55.07,79369.42,0.0,0.00816,1e-05,1.36905]
[1778729730215,55.07,79369.23,0.0,0.00816,1e-05,1.36886]
[1778729735250,55.07,79370.56,0.0,0.00816,1e-05,1.36868]
[1778729740285,55.07,79368.65,0.0,0.00814,1e-05,1.36679]
[1778729745320,55.07,79367.56,0.0,0.00814,1e-05,1.36572]
[1778729750355,55.07,79366.56,0.0,0.00813,1e-05,1.36473]
[1778729755391,55.07,79372.55,0.0,0.00817,1e-05,1.37065]
[1778729760428,55.07,79376.45,0.0,0.0082,1e-05,1.37452]
[1778729765465,55.07,79379.37,0.0,0.00821,1e-05,1.37743]
[1778729770496,55.07,79386.57,0.0,0.00826,1e-05,1.3846]
[1778729775533,55.07,79387.65,0.0,0.00827,1e-05,1.38568]
[1778729780574,55.07,79380.99,0.0,0.00823,1e-05,1.37904]
[1778729785607,55.07,79375.47,0.0,0.00819,1e-05,1.37355]
[1778729790643,55.07,79375.77,0.0,0.00819,1e-05,1.37385]
[1778729792657,55.07,79357.05,0.0,0.00806,1e-05,1.35388]
[1778729797692,55.07,79360.05,0.0,0.00808,1e-05,1.35683]
[1778729802726,55.07,79364.63,0.0,0.00811,1e-05,1.36134]
[1778729807764,55.07,79357.07,0.0,0.00806,1e-05,1.3539]
[1778729812800,55.07,79357.03,0.0,0.00806,1e-05,1.35386]
[1778729817835,55.07,79358.43,0.0,0.00807,1e-05,1.35524]
[1778729822871,55.07,79359.4,0.0,0.00807,1e-05,1.35619]
[1778729827906,55.07,79359.29,0.0,0.00807,1e-05,1.35608]
[1778729832940,55.07,79357.69,0.0,0.00806,1e-05,1.35451]
[1778729837975,55.07,79357.03,0.0,0.00806,1e-05,1.35386]
[1778729843010,55.07,79354.42,0.0,0.00804,1e-05,1.3513]
[1778729845026,55.07,79342.4,0.0,0.00796,1e-05,1.33957]
[1778729849054,55.07,79330.12,0.0,0.00789,1e-05,1.32767]
[1778729854100,55.07,79324.1,0.0,0.00784,1e-05,1.32041]
[1778729855105,55.07,79308.45,0.0,0.00774,1e-05,1.30544]
[1778729860140,55.07,79300.91,0.0,0.00769,1e-05,1.29827]
[1778729865187,55.07,79297.41,0.0,0.00767,1e-05,1.29496]
[1778729867190,55.07,79283.87,0.0,0.00759,1e-05,1.2822]
[1778729872225,55.07,79275.14,0.0,0.00753,1e-05,1.27403]
[1778729878267,55.07,79271.21,0.0,0.00751,1e-05,1.27036]
[1778729883303,55.07,79275.87,0.0,0.00754,1e-05,1.27471]
[1778729888337,55.07,79277.12,0.0,0.00754,1e-05,1.27588]
[1778729893372,55.07,79283.25,0.0,0.00758,1e-05,1.28162]
[1778729898406,55.07,79284.23,0.0,0.00759,1e-05,1.28254]
[1778729903499,55.07,79286.8,0.0,0.0076,1e-05,1.28495]
[1778729908534,55.07,79286.03,0.0,0.0076,1e-05,1.28423]
[1778729913569,55.07,79282.38,0.0,0.00757,1e-05,1.27938]
[1778729918605,55.07,79278.96,0.0,0.00755,1e-05,1.27617]
[1778729922633,55.07,79267.21,0.0,0.00747,1e-05,1.26523]
[1778729924647,55.07,79246.07,0.0,0.00735,1e-05,1.24573]
[1778729929682,55.07,79253.34,0.0,0.00739,1e-05,1.25241]
[1778729934717,55.07,79245.77,0.0,0.00734,1e-05,1.24545]
[1778729939752,55.07,79237.4,0.0,0.00729,1e-05,1.2378]
[1778729941766,55.07,79223.64,0.0,0.00721,1e-05,1.22531]
[1778729945795,55.07,79207.73,0.0,0.00712,1e-05,1.21099]
[1778729948817,55.07,79219.73,0.0,0.00719,1e-05,1.22177]
[1778729953851,55.07,79227.99,0.0,0.00724,1e-05,1.22924]
[1778729955865,55.07,79215.13,0.0,0.00716,1e-05,1.21763]
[1778729959894,55.07,79197.71,0.0,0.00706,1e-05,1.20204]
[1778729964928,55.07,79188.9,0.0,0.00701,1e-05,1.19422]
[1778729969966,55.07,79181.87,0.0,0.00697,1e-05,1.18801]
[1778729971977,55.07,79169.05,0.0,0.00689,1e-05,1.17541]
[1778729977012,55.07,79163.53,0.0,0.00686,1e-05,1.17059]
[1778729981040,55.07,79151.57,0.0,0.00679,1e-05,1.16021]
[1778729985067,55.07,79164.18,0.0,0.00686,1e-05,1.17116]
[1778729990103,55.07,79175.97,0.0,0.00693,1e-05,1.18147]
[1778729995138,55.07,79177.89,0.0,0.00694,1e-05,1.18316]
[1778730000174,55.07,79162.42,0.0,0.00685,1e-05,1.16963]
[1778730005216,55.07,79150.51,0.0,0.00678,1e-05,1.1593]
[1778730010246,55.07,79156.33,0.0,0.00681,1e-05,1.16434]
[1778730015280,55.07,79156.55,0.0,0.00682,1e-05,1.16453]
[1778730020317,55.07,79159.68,0.0,0.00683,1e-05,1.16724]
[1778730025353,55.07,79167.25,0.0,0.00688,1e-05,1.17384]
[1778730030390,55.07,79166.51,0.0,0.00687,1e-05,1.17319]
[1778730035423,55.07,79164.2,0.0,0.00685,1e-05,1.16984]
[1778730040458,55.07,79167.74,0.0,0.00687,1e-05,1.17292]
[1778730045497,55.07,79168.02,0.0,0.00687,1e-05,1.17317]
[1778730050533,55.07,79175.76,0.0,0.00692,1e-05,1.17994]
[1778730055635,55.07,79178.26,0.0,0.00693,1e-05,1.18213]
[1778730061606,55.07,79179.23,0.0,0.00694,1e-05,1.18298]
[1778730066640,55.07,79185.01,0.0,0.00697,1e-05,1.18807]
[1778730071676,55.07,79190.24,0.0,0.007,1e-05,1.19269]
[1778730076715,55.07,79198.95,0.0,0.00705,1e-05,1.20042]
[1778730081748,55.07,79200.09,0.0,0.00706,1e-05,1.20143]
[1778730086782,55.07,79191.43,0.0,0.00701,1e-05,1.19375]
[1778730091817,55.07,79192.37,0.0,0.00701,1e-05,1.19322]
[1778730096852,55.07,79193.95,0.0,0.00701,1e-05,1.19462]
[1778730101886,55.07,79186.69,0.0,0.00697,1e-05,1.1882]
[1778730106922,55.07,79182.21,0.0,0.00695,1e-05,1.18426]
[1778730111958,55.07,79179.18,0.0,0.00693,1e-05,1.18159]
[1778730116995,55.07,79186.88,0.0,0.00697,1e-05,1.18837]
[1778730122029,55.07,79187.57,0.0,0.00698,1e-05,1.18898]
[1778730127063,55.07,79181.22,0.0,0.00694,1e-05,1.18338]
[1778730132099,55.07,79181.54,0.0,0.00694,1e-05,1.18367]
[1778730137134,55.07,79180.18,0.0,0.00694,1e-05,1.18247]
[1778730142169,55.07,79170.35,0.0,0.00688,1e-05,1.17386]
[1778730147205,55.07,79159.07,0.0,0.00681,1e-05,1.16405]
[1778730152239,55.07,79155.19,0.0,0.00679,1e-05,1.15935]
[1778730156268,55.07,79142.55,0.0,0.00671,1e-05,1.14847]
[1778730161305,55.07,79143.38,0.0,0.00672,1e-05,1.14918]
[1778730166406,55.07,79144.51,0.0,0.00673,1e-05,1.15015]
[1778730172381,55.07,79151.0,0.0,0.00676,1e-05,1.15574]
[1778730177417,55.07,79152.34,0.0,0.00677,1e-05,1.15689]
[1778730182451,55.07,79151.7,0.0,0.00677,1e-05,1.15634]
[1778730187486,55.07,79152.72,0.0,0.00677,1e-05,1.15722]
[1778730192524,55.07,79151.81,0.0,0.00677,1e-05,1.15644]
[1778730197560,55.07,79151.43,0.0,0.00676,1e-05,1.15611]
[1778730202601,55.07,79160.53,0.0,0.00682,1e-05,1.16398]
[1778730204614,55.07,79148.33,0.0,0.00675,1e-05,1.15344]
[1778730209649,55.07,79142.32,0.0,0.00671,1e-05,1.14827]
[1778730214684,55.07,79142.57,0.0,0.00671,1e-05,1.14717]
[1778730216699,55.07,79156.71,0.0,0.00679,1e-05,1.15934]
[1778730221733,55.07,79157.85,0.0,0.00679,1e-05,1.16032]
[1778730225767,55.07,79186.2,0.0,0.00695,1e-05,1.18506]
[1778730230799,55.07,79192.16,0.0,0.00699,1e-05,1.19032]
[1778730235832,55.07,79192.34,0.0,0.00699,1e-05,1.19048]
[1778730240868,55.07,79192.2,0.0,0.00699,1e-05,1.19036]
[1778730245904,55.07,79186.3,0.0,0.00695,1e-05,1.18515]
[1778730250937,55.07,79196.16,0.0,0.00701,1e-05,1.19386]
[1778730257050,55.07,79193.46,0.0,0.007,1e-05,1.19147]
[1778730264058,55.07,79195.09,0.0,0.00701,1e-05,1.19291]
[1778730269092,55.07,79183.28,0.0,0.00694,1e-05,1.1825]
[1778730274129,55.07,79183.07,0.0,0.00693,1e-05,1.18096]
[1778730279163,55.07,79192.66,0.0,0.00698,1e-05,1.18941]
[1778730284197,55.07,79193.09,0.0,0.00699,1e-05,1.18979]
[1778730289234,55.07,79194.33,0.0,0.00699,1e-05,1.19088]
[1778730294269,55.07,79200.52,0.0,0.00703,1e-05,1.19636]
[1778730299304,55.07,79190.76,0.0,0.00697,1e-05,1.18773]
[1778730304341,55.07,79187.47,0.0,0.00695,1e-05,1.18483]
[1778730309374,55.07,79185.32,0.0,0.00694,1e-05,1.18294]
[1778730315417,55.07,79180.73,0.0,0.00692,1e-05,1.17891]
[1778730317472,55.07,79167.02,0.0,0.00684,1e-05,1.16694]
[1778730323476,55.07,79164.56,0.0,0.00682,1e-05,1.1648]
[1778730328511,55.07,79165.79,0.0,0.00683,1e-05,1.16587]
[1778730333546,55.07,79182.93,0.0,0.00692,1e-05,1.17949]
[1778730338581,55.07,79175.68,0.0,0.00688,1e-05,1.17315]
[1778730343616,55.07,79182.0,0.0,0.00691,1e-05,1.17868]
[1778730348651,55.07,79184.43,0.0,0.00693,1e-05,1.18081]
[1778730353690,55.07,79183.94,0.0,0.00693,1e-05,1.18038]
[1778730358721,55.07,79184.21,0.0,0.00693,1e-05,1.18061]
[1778730363756,55.07,79173.61,0.0,0.00687,1e-05,1.17134]
[1778730368791,55.07,79171.78,0.0,0.00686,1e-05,1.16974]
[1778730373827,55.07,79163.99,0.0,0.00681,1e-05,1.16298]
[1778730375840,55.07,79144.69,0.0,0.0067,1e-05,1.14634]
[1778730379868,55.07,79129.08,0.0,0.00662,1e-05,1.13303]
[1778730383896,55.07,79144.02,0.0,0.0067,1e-05,1.14577]
[1778730388939,55.07,79149.3,0.0,0.00673,1e-05,1.1503]
[1778730393975,55.07,79147.1,0.0,0.00671,1e-05,1.14709]
[1778730399009,55.07,79147.02,0.0,0.00671,1e-05,1.14702]
[1778730404045,55.07,79151.27,0.0,0.00673,1e-05,1.15067]
[1778730409080,55.07,79155.08,0.0,0.00675,1e-05,1.15394]
[1778730414114,55.07,79152.24,0.0,0.00674,1e-05,1.1515]
[1778730420159,55.07,79151.7,0.0,0.00674,1e-05,1.15104]
[1778730425195,55.07,79150.83,0.0,0.00673,1e-05,1.15029]
[1778730430229,55.07,79157.46,0.0,0.00677,1e-05,1.156]
[1778730435267,55.07,79159.09,0.0,0.00678,1e-05,1.1574]
[1778730440299,55.07,79160.48,0.0,0.00678,1e-05,1.1586]
[1778730445335,55.07,79158.71,0.0,0.00677,1e-05,1.15708]
[1778730448396,55.07,79146.87,0.0,0.00671,1e-05,1.14689]
[1778730454399,55.07,79138.9,0.0,0.00666,1e-05,1.13876]
[1778730459433,55.07,79138.92,0.0,0.00666,1e-05,1.13878]
[1778730464470,55.07,79126.3,0.0,0.00659,1e-05,1.12806]
[1778730469505,55.07,79121.22,0.0,0.00656,1e-05,1.12377]
[1778730474555,55.07,79115.39,0.0,0.00653,1e-05,1.11887]
[1778730479587,55.07,79104.53,0.0,0.00647,1e-05,1.10978]
[1778730484625,55.07,79098.56,0.0,0.00644,1e-05,1.10481]
[1778730489661,55.07,79098.03,0.0,0.00643,1e-05,1.10437]
[1778730494692,55.07,79102.8,0.0,0.00646,1e-05,1.10834]
[1778730498722,55.07,79116.85,0.0,0.00654,1e-05,1.1201]
[1778730503754,55.07,79121.86,0.0,0.00656,1e-05,1.12431]
[1778730508791,55.07,79121.48,0.0,0.00656,1e-05,1.12399]
[1778730513828,55.07,79122.32,0.0,0.00656,1e-05,1.1234]
[1778730518864,55.07,79117.5,0.0,0.00653,1e-05,1.11934]
[1778730524906,55.07,79116.64,0.0,0.00653,1e-05,1.11862]
[1778730526920,55.07,79097.66,0.0,0.00642,1e-05,1.10277]
[1778730531954,55.07,79094.8,0.0,0.00641,1e-05,1.1004]
[1778730536990,55.07,79083.6,0.0,0.00635,1e-05,1.09116]
[1778730542030,55.07,79084.89,0.0,0.00636,1e-05,1.09222]
[1778730547065,55.07,79086.13,0.0,0.00636,1e-05,1.09324]
[1778730551095,55.07,79068.59,0.0,0.00627,1e-05,1.07886]
[1778730553107,55.07,79054.13,0.0,0.00619,1e-05,1.06713]
[1778730558142,55.07,79049.98,0.0,0.00617,1e-05,1.06378]
[1778730563179,55.07,79054.01,0.0,0.00619,1e-05,1.06703]
[1778730568213,55.07,79050.01,0.0,0.00617,1e-05,1.06381]
[1778730572242,55.07,79069.15,0.0,0.00627,1e-05,1.07806]
[1778730577275,55.07,79062.2,0.0,0.00623,1e-05,1.07241]
[1778730582311,55.07,79058.24,0.0,0.00621,1e-05,1.0692]
[1778730587346,55.07,79059.73,0.0,0.00622,1e-05,1.0704]
[1778730592381,55.07,79056.66,0.0,0.0062,1e-05,1.06792]
[1778730597417,55.07,79059.15,0.0,0.00621,1e-05,1.06993]
[1778730602451,55.07,79063.48,0.0,0.00624,1e-05,1.07345]
[1778730607487,55.07,79067.0,0.0,0.00625,1e-05,1.07631]
[1778730612522,55.07,79062.94,0.0,0.00623,1e-05,1.07301]
[1778730617557,55.07,79066.61,0.0,0.00625,1e-05,1.07599]
[1778730622592,55.07,79062.18,0.0,0.00623,1e-05,1.07239]
[1778730627627,55.07,79067.39,0.0,0.00626,1e-05,1.07662]
[1778730632678,55.07,79068.85,0.0,0.00626,1e-05,1.07655]
[1778730638704,55.07,79066.22,0.0,0.00624,1e-05,1.07441]
[1778730643739,55.07,79062.01,0.0,0.00622,1e-05,1.07099]
[1778730648774,55.07,79066.11,0.0,0.00624,1e-05,1.07432]
[1778730653809,55.07,79065.14,0.0,0.00624,1e-05,1.07353]
[1778730659892,55.07,79070.48,0.0,0.00627,1e-05,1.07788]
[1778730665893,55.07,79070.07,0.0,0.00626,1e-05,1.07754]
[1778730669963,55.07,79040.45,0.0,0.00611,1e-05,1.05364]
[1778730673006,55.07,79024.95,0.0,0.00603,1e-05,1.04131]
[1778730675977,55.07,79009.09,0.0,0.00595,1e-05,1.02882]
[1778730681022,55.07,79008.53,0.0,0.00595,1e-05,1.02838]
[1778730687054,55.07,79014.58,0.0,0.00598,1e-05,1.03313]
[1778730691083,55.07,79019.19,0.0,0.00599,1e-05,1.03553]
[1778730696119,55.07,79025.31,0.0,0.00602,1e-05,1.04036]
[1778730698132,55.07,79041.9,0.0,0.00611,1e-05,1.05356]
[1778730701153,55.07,79058.0,0.0,0.00619,1e-05,1.06649]
[1778730705185,55.07,79042.53,0.0,0.00611,1e-05,1.05406]
[1778730710216,55.07,79040.56,0.0,0.0061,1e-05,1.05249]
[1778730715251,55.07,79035.97,0.0,0.00608,1e-05,1.04882]
[1778730720321,55.07,79023.21,0.0,0.00601,1e-05,1.0387]
[1778730725323,55.07,79027.84,0.0,0.00604,1e-05,1.04236]
[1778730730357,55.07,79036.38,0.0,0.00608,1e-05,1.04915]
[1778730735394,55.07,79039.24,0.0,0.0061,1e-05,1.05143]
[1778730740428,55.07,79039.58,0.0,0.0061,1e-05,1.0517]
[1778730745465,55.07,79040.01,0.0,0.0061,1e-05,1.05205]
[1778730750499,55.07,79040.32,0.0,0.0061,1e-05,1.05229]
[1778730755542,55.07,79048.85,0.0,0.00614,1e-05,1.05788]
[1778730758558,55.07,79064.49,0.0,0.00622,1e-05,1.07049]
[1778730763594,55.07,79055.43,0.0,0.00617,1e-05,1.06317]
[1778730768631,55.07,79045.64,0.0,0.00612,1e-05,1.0553]
[1778730773668,55.07,79052.13,0.0,0.00616,1e-05,1.06051]
[1778730778705,55.07,79054.26,0.0,0.00617,1e-05,1.06222]
[1778730783736,55.07,79062.02,0.0,0.00621,1e-05,1.06849]
[1778730788771,55.07,79064.06,0.0,0.00622,1e-05,1.07014]
[1778730793818,55.07,79069.52,0.0,0.00625,1e-05,1.07457]
[1778730798841,55.07,79074.14,0.0,0.00627,1e-05,1.07833]
[1778730802872,55.07,79088.85,0.0,0.00635,1e-05,1.09037]
[1778730807904,55.07,79088.03,0.0,0.00634,1e-05,1.0897]
[1778730812940,55.07,79088.35,0.0,0.00634,1e-05,1.08869]
[1778730817975,55.07,79095.65,0.0,0.00638,1e-05,1.0947]
[1778730823010,55.07,79091.25,0.0,0.00635,1e-05,1.09107]
[1778730828046,55.07,79077.73,0.0,0.00628,1e-05,1.07999]
[1778730833085,55.07,79080.08,0.0,0.00629,1e-05,1.08191]
[1778730838123,55.07,79079.3,0.0,0.00629,1e-05,1.08127]
[1778730843156,55.07,79079.16,0.0,0.00629,1e-05,1.08116]
[1778730848190,55.07,79080.04,0.0,0.00629,1e-05,1.08188]
[1778730853225,55.07,79077.89,0.0,0.00628,1e-05,1.08012]
[1778730858260,55.07,79084.32,0.0,0.00632,1e-05,1.08538]
[1778730863295,55.07,79083.7,0.0,0.00631,1e-05,1.08487]
[1778730871562,55.07,79080.08,0.0,0.00629,1e-05,1.08064]
[1778730877393,55.07,79079.64,0.0,0.00628,1e-05,1.08028]
[1778730882428,55.07,79077.24,0.0,0.00627,1e-05,1.07832]
[1778730887463,55.07,79077.86,0.0,0.00628,1e-05,1.07883]
[1778730892500,55.07,79085.83,0.0,0.00632,1e-05,1.08535]
[1778730897535,55.07,79088.09,0.0,0.00633,1e-05,1.0872]
[1778730902605,55.07,79096.5,0.0,0.00637,1e-05,1.09412]
[1778730903583,55.07,79072.94,0.0,0.00625,1e-05,1.07482]
[1778730904591,55.07,79057.36,0.0,0.00617,1e-05,1.06222]
[1778730905594,55.07,79035.59,0.0,0.00606,1e-05,1.04481]
[1778730910631,55.07,79033.1,0.0,0.00604,1e-05,1.04283]
[1778730914669,55.07,79012.45,0.0,0.00594,1e-05,1.02656]
[1778730915674,55.07,78991.37,0.0,0.00583,0.0,1.01017]
[1778730918695,55.07,79008.26,0.0,0.00592,1e-05,1.02329]
[1778730923730,55.07,79000.04,0.0,0.00588,0.0,1.01689]
[1778730927758,55.07,79020.2,0.0,0.00598,1e-05,1.03264]
[1778730932793,55.07,79014.85,0.0,0.00594,1e-05,1.02722]
[1778730935814,55.07,78998.56,0.0,0.00586,0.0,1.01453]
[1778730940858,55.07,79007.2,0.0,0.00591,0.0,1.02124]
[1778730945893,55.07,78991.41,0.0,0.00583,0.0,1.009]
[1778730950929,55.07,78985.43,0.0,0.0058,0.0,1.00439]
[1778730955964,55.07,78998.41,0.0,0.00586,0.0,1.01441]
[1778730961001,55.07,78996.62,0.0,0.00585,0.0,1.01302]
[1778730966035,55.07,78990.52,0.0,0.00582,0.0,1.00831]
[1778730968049,55.07,78977.1,0.0,0.00576,0.0,0.998]
[1778730970076,55.07,78961.68,0.0,0.00568,0.0,0.98627]
[1778730975097,55.07,78956.53,0.0,0.00566,0.0,0.98238]
[1778730980131,55.07,78949.25,0.0,0.00562,0.0,0.9769]
[1778730985181,55.07,78947.27,0.0,0.00561,0.0,0.97541]
[1778730990217,55.07,78937.88,0.0,0.00557,0.0,0.96839]
[1778730994246,55.07,78956.05,0.0,0.00565,0.0,0.98083]
[1778730999280,55.07,78949.09,0.0,0.00561,0.0,0.9756]
[1778731004315,55.07,78952.41,0.0,0.00563,0.0,0.97809]
[1778731009350,55.07,78950.84,0.0,0.00562,0.0,0.97691]
[1778731014385,55.07,78951.99,0.0,0.00563,0.0,0.97778]
[1778731019420,55.07,78958.98,0.0,0.00566,0.0,0.98304]
[1778731024455,55.07,78954.95,0.0,0.00564,0.0,0.98]
[1778731027479,55.07,78941.96,0.0,0.00558,0.0,0.97026]
[1778731032797,55.07,78930.72,0.0,0.00553,0.0,0.96189]
[1778731038555,55.07,78928.83,0.0,0.00552,0.0,0.96049]
[1778731042853,55.07,78958.19,0.0,0.00566,0.0,0.98245]
[1778731048625,55.07,78962.87,0.0,0.00568,0.0,0.98599]
[1778731053660,55.07,78963.14,0.0,0.00568,0.0,0.985]
[1778731058695,55.07,78966.2,0.0,0.00569,0.0,0.98732]
[1778731063730,55.07,78964.8,0.0,0.00568,0.0,0.98626]
[1778731068766,55.07,78978.04,0.0,0.00575,0.0,0.99633]
[1778731073063,55.07,78995.74,0.0,0.00584,0.0,1.00992]
[1778731077839,55.07,78982.07,0.0,0.00577,0.0,0.99941]
[1778731083137,55.07,78958.3,0.0,0.00565,0.0,0.98135]
[1778731087904,55.07,78945.65,0.0,0.00559,0.0,0.97185]
[1778731088913,55.07,78932.11,0.0,0.00553,0.0,0.96176]
[1778731093948,55.07,78933.13,0.0,0.00553,0.0,0.96252]
[1778731098985,55.07,78949.73,0.0,0.00561,0.0,0.9749]
[1778731102004,55.07,78963.48,0.0,0.00568,0.0,0.98526]
[1778731107039,55.07,78970.85,0.0,0.00571,0.0,0.99085]
[1778731112074,55.07,78981.77,0.0,0.00576,0.0,0.99798]
[1778731117109,55.07,78976.98,0.0,0.00574,0.0,0.99433]
[1778731122146,55.07,78976.08,0.0,0.00573,0.0,0.99364]
[1778731127182,55.07,78993.8,0.0,0.00582,0.0,1.00722]
[1778731132217,55.07,79004.35,0.0,0.00587,0.0,1.01538]
[1778731137251,55.07,79003.27,0.0,0.00587,0.0,1.01454]
[1778731142289,55.07,79004.49,0.0,0.00587,0.0,1.01549]
[1778731147324,55.07,79000.92,0.0,0.00585,0.0,1.01272]
[1778731152359,55.07,79003.1,0.0,0.00586,0.0,1.01441]
[1778731157394,55.07,79007.18,0.0,0.00589,0.0,1.01758]
[1778731162430,55.07,79004.55,0.0,0.00587,0.0,1.01554]
[1778731167482,55.07,79019.84,0.0,0.00595,1e-05,1.02746]
[1778731172499,55.07,79027.36,0.0,0.00598,1e-05,1.03214]
[1778731177535,55.07,79027.5,0.0,0.00598,1e-05,1.03225]
[1778731182571,55.07,79025.47,0.0,0.00597,1e-05,1.03065]
[1778731187606,55.07,79025.66,0.0,0.00597,1e-05,1.0308]
[1778731192641,55.07,79026.17,0.0,0.00597,1e-05,1.0312]
[1778731197679,55.07,79021.27,0.0,0.00595,1e-05,1.02736]
[1778731202715,55.07,79022.56,0.0,0.00596,1e-05,1.02837]
[1778731207753,55.07,79014.57,0.0,0.00592,1e-05,1.02212]
[1778731212789,55.07,79012.23,0.0,0.0059,0.0,1.02029]
[1778731217823,55.07,78998.49,0.0,0.00584,0.0,1.00963]
[1778731222858,55.07,79003.16,0.0,0.00586,0.0,1.01325]
[1778731227893,55.07,79003.92,0.0,0.00586,0.0,1.01383]
[1778731232930,55.07,79014.35,0.0,0.00591,1e-05,1.02073]
[1778731237964,55.07,79005.05,0.0,0.00586,0.0,1.0135]
[1778731242998,55.07,79009.76,0.0,0.00588,0.0,1.01715]
[1778731248036,55.07,79015.76,0.0,0.00591,1e-05,1.02183]
[1778731253071,55.07,79016.77,0.0,0.00592,1e-05,1.02261]
[1778731258104,55.07,79016.63,0.0,0.00592,1e-05,1.02251]
[1778731263140,55.07,79017.38,0.0,0.00592,1e-05,1.02309]
[1778731268178,55.07,79011.66,0.0,0.00589,0.0,1.01863]
[1778731273210,55.07,79012.82,0.0,0.0059,0.0,1.01953]
[1778731278246,55.07,79013.62,0.0,0.0059,1e-05,1.02016]
[1778731282274,55.07,78991.26,0.0,0.00579,0.0,1.00286]
[1778731283280,55.07,78976.65,0.0,0.00572,0.0,0.99169]
[1778731288316,55.07,78983.74,0.0,0.00576,0.0,0.9971]
[1778731293350,55.07,78983.1,0.0,0.00575,0.0,0.99541]
[1778731298386,55.07,78985.35,0.0,0.00576,0.0,0.99713]
[1778731303420,55.07,78989.56,0.0,0.00578,0.0,1.00035]
[1778731308460,55.07,78988.11,0.0,0.00577,0.0,0.99924]
[1778731313490,55.07,78991.19,0.0,0.00579,0.0,1.0016]
[1778731318527,55.07,78994.77,0.0,0.0058,0.0,1.00435]
[1778731323561,55.07,78985.74,0.0,0.00576,0.0,0.99743]
[1778731327590,55.07,78972.2,0.0,0.00569,0.0,0.98712]
[1778731332625,55.07,78973.02,0.0,0.0057,0.0,0.98774]
[1778731337660,55.07,78974.04,0.0,0.0057,0.0,0.98851]
[1778731341689,55.07,78986.27,0.0,0.00576,0.0,0.99783]
[1778731346723,55.07,78988.21,0.0,0.00577,0.0,0.99932]
[1778731351758,55.07,78982.69,0.0,0.00574,0.0,0.9939]
[1778731356799,55.07,78983.98,0.0,0.00574,0.0,0.99488]
[1778731361832,55.07,78989.9,0.0,0.00577,0.0,0.99941]
[1778731366863,55.07,78986.81,0.0,0.00576,0.0,0.99705]
[1778731371899,55.07,78981.89,0.0,0.00573,0.0,0.99329]
[1778731376933,55.07,78990.25,0.0,0.00577,0.0,0.99968]
[1778731381967,55.07,78987.89,0.0,0.00576,0.0,0.99787]
[1778731387003,55.07,78988.27,0.0,0.00576,0.0,0.99816]
[1778731391333,55.07,79003.13,0.0,0.00584,0.0,1.00959]
[1778731393045,55.07,79022.2,0.0,0.00593,1e-05,1.02442]
[1778731398081,55.07,79031.64,0.0,0.00598,1e-05,1.03182]
[1778731403115,55.07,79040.65,0.0,0.00603,1e-05,1.03893]
[1778731408150,55.07,79041.67,0.0,0.00603,1e-05,1.03974]
[1778731413186,55.07,79042.94,0.0,0.00603,1e-05,1.03951]
[1778731418219,55.07,79045.45,0.0,0.00604,1e-05,1.0415]
[1778731423256,55.07,79046.38,0.0,0.00605,1e-05,1.04223]
[1778731428290,55.07,79045.4,0.0,0.00604,1e-05,1.04146]
[1778731434332,55.07,79038.19,0.0,0.00601,1e-05,1.03575]
[1778731439368,55.07,79042.92,0.0,0.00603,1e-05,1.03949]
[1778731444421,55.07,79042.8,0.0,0.00603,1e-05,1.0394]
[1778731449447,55.07,79044.67,0.0,0.00604,1e-05,1.04088]
[1778731454482,55.07,79043.52,0.0,0.00603,1e-05,1.03997]
[1778731459519,55.07,79041.38,0.0,0.00602,1e-05,1.03827]
[1778731464555,55.07,79041.9,0.0,0.00603,1e-05,1.03868]
[1778731469590,55.07,79041.32,0.0,0.00602,1e-05,1.03822]
[1778731474625,55.07,79039.26,0.0,0.00601,1e-05,1.03536]
[1778731479660,55.07,79046.39,0.0,0.00604,1e-05,1.041]
[1778731484696,55.07,79042.62,0.0,0.00602,1e-05,1.03802]
[1778731489730,55.07,79043.26,0.0,0.00603,1e-05,1.03852]
[1778731494765,55.07,79045.81,0.0,0.00604,1e-05,1.04054]
[1778731499801,55.07,79052.02,0.0,0.00607,1e-05,1.04547]
[1778731504835,55.07,79061.33,0.0,0.00612,1e-05,1.0529]
[1778731509870,55.07,79072.92,0.0,0.00618,1e-05,1.06221]
[1778731514905,55.07,79083.52,0.0,0.00623,1e-05,1.07079]
[1778731516919,55.07,79096.58,0.0,0.0063,1e-05,1.08143]
[1778731521954,55.07,79103.65,0.0,0.00634,1e-05,1.08723]
[1778731527996,55.07,79098.37,0.0,0.00631,1e-05,1.08289]
[1778731530015,55.07,79085.11,0.0,0.00624,1e-05,1.07208]
[1778731533034,55.07,79076.53,0.0,0.00619,1e-05,1.06387]
[1778731538072,55.07,79075.29,0.0,0.00618,1e-05,1.06287]
[1778731543107,55.07,79086.8,0.0,0.00624,1e-05,1.07219]
[1778731547135,55.07,79099.46,0.0,0.00631,1e-05,1.08251]
[1778731552471,55.07,79103.57,0.0,0.00633,1e-05,1.08588]
[1778731558213,55.07,79106.61,0.0,0.00635,1e-05,1.08838]
[1778731563263,55.07,79106.51,0.0,0.00635,1e-05,1.0883]
[1778731568298,55.07,79106.65,0.0,0.00635,1e-05,1.08841]
[1778731573333,55.07,79106.93,0.0,0.00635,1e-05,1.08864]
[1778731578373,55.07,79112.38,0.0,0.00638,1e-05,1.09314]
[1778731583405,55.07,79113.4,0.0,0.00638,1e-05,1.09398]
[1778731588439,55.07,79116.23,0.0,0.0064,1e-05,1.09632]
[1778731593476,55.07,79130.15,0.0,0.00647,1e-05,1.10659]
[1778731595491,55.07,79142.03,0.0,0.00653,1e-05,1.11654]
[1778731600525,55.07,79129.92,0.0,0.00647,1e-05,1.1064]
[1778731605561,55.07,79130.8,0.0,0.00647,1e-05,1.10714]
[1778731610594,55.07,79131.51,0.0,0.00647,1e-05,1.10773]
[1778731615630,55.07,79137.66,0.0,0.00651,1e-05,1.11287]
[1778731620665,55.07,79144.19,0.0,0.00654,1e-05,1.11836]
[1778731625701,55.07,79144.24,0.0,0.00654,1e-05,1.1184]
[1778731630735,55.07,79144.59,0.0,0.00655,1e-05,1.11869]
[1778731635773,55.07,79143.75,0.0,0.00654,1e-05,1.11799]
[1778731639801,55.07,79161.59,0.0,0.00664,1e-05,1.13308]
[1778731644836,55.07,79147.3,0.0,0.00656,1e-05,1.12098]
[1778731649871,55.07,79148.02,0.0,0.00657,1e-05,1.12158]
[1778731654906,55.07,79150.54,0.0,0.00657,1e-05,1.1224]
[1778731659941,55.07,79159.9,0.0,0.00662,1e-05,1.13032]
[1778731664976,55.07,79161.78,0.0,0.00663,1e-05,1.13192]
[1778731670014,55.07,79168.84,0.0,0.00667,1e-05,1.13794]
[1778731675046,55.07,79174.84,0.0,0.00671,1e-05,1.14307]
[1778731680086,55.07,79177.31,0.0,0.00672,1e-05,1.14518]
[1778731685124,55.07,79190.08,0.0,0.00679,1e-05,1.15619]
[1778731687137,55.07,79204.47,0.0,0.00687,1e-05,1.16869]
[1778731692172,55.07,79213.18,0.0,0.00692,1e-05,1.17631]
[1778731697213,55.07,79213.34,0.0,0.00692,1e-05,1.17645]
[1778731702242,55.07,79204.65,0.0,0.00687,1e-05,1.16885]
[1778731707277,55.07,79205.91,0.0,0.00688,1e-05,1.16995]
[1778731712312,55.07,79203.98,0.0,0.00686,1e-05,1.16691]
[1778731717347,55.07,79204.71,0.0,0.00687,1e-05,1.16755]
[1778731722382,55.07,79205.19,0.0,0.00687,1e-05,1.16797]
[1778731727417,55.07,79210.41,0.0,0.0069,1e-05,1.17253]
[1778731732452,55.07,79209.31,0.0,0.00689,1e-05,1.17157]
[1778731737487,55.07,79210.49,0.0,0.0069,1e-05,1.1726]
[1778731742526,55.07,79210.94,0.0,0.0069,1e-05,1.17299]
[1778731747562,55.07,79215.43,0.0,0.00693,1e-05,1.17693]
[1778731752597,55.07,79212.28,0.0,0.00691,1e-05,1.17417]
[1778731757631,55.07,79217.62,0.0,0.00694,1e-05,1.17885]
[1778731762667,55.07,79223.18,0.0,0.00697,1e-05,1.18375]
[1778731767700,55.07,79226.89,0.0,0.00699,1e-05,1.18703]
[1778731772739,55.07,79229.73,0.0,0.007,1e-05,1.18817]
[1778731777771,55.07,79234.68,0.0,0.00703,1e-05,1.19256]
[1778731782805,55.07,79229.01,0.0,0.007,1e-05,1.18754]
[1778731787840,55.07,79225.15,0.0,0.00698,1e-05,1.18413]
[1778731792876,55.07,79227.52,0.0,0.00699,1e-05,1.18622]
[1778731797911,55.07,79230.68,0.0,0.00701,1e-05,1.18901]
[1778731802946,55.07,79236.01,0.0,0.00704,1e-05,1.19374]
[1778731809004,55.07,79237.33,0.0,0.00705,1e-05,1.19491]
[1778731814026,55.07,79241.47,0.0,0.00707,1e-05,1.1986]
[1778731819062,55.07,79242.01,0.0,0.00708,1e-05,1.19908]
[1778731824096,55.07,79248.84,0.0,0.00712,1e-05,1.20518]
[1778731829131,55.07,79248.65,0.0,0.00711,1e-05,1.20501]
[1778731836180,55.07,79249.5,0.0,0.00711,1e-05,1.20439]
[1778731841217,55.07,79250.82,0.0,0.00712,1e-05,1.20558]
[1778731847257,55.07,79252.09,0.0,0.00713,1e-05,1.20671]
[1778731852292,55.07,79251.14,0.0,0.00712,1e-05,1.20586]
[1778731857327,55.07,79248.6,0.0,0.00711,1e-05,1.20359]
[1778731862363,55.07,79246.65,0.0,0.00709,1e-05,1.20185]
[1778731871721,55.07,79245.95,0.0,0.00709,1e-05,1.20122]
[1778731877468,55.07,79240.42,0.0,0.00706,1e-05,1.19629]
[1778731882503,55.07,79240.64,0.0,0.00706,1e-05,1.19649]
[1778731887538,55.07,79241.07,0.0,0.00706,1e-05,1.19687]
[1778731892572,55.07,79240.42,0.0,0.00705,1e-05,1.19492]
[1778731897609,55.07,79243.07,0.0,0.00707,1e-05,1.19728]
[1778731902644,55.07,79239.6,0.0,0.00705,1e-05,1.19419]
[1778731907678,55.07,79239.88,0.0,0.00705,1e-05,1.19444]
[1778731912714,55.07,79221.96,0.0,0.00694,1e-05,1.1786]
[1778731917749,55.07,79215.43,0.0,0.00691,1e-05,1.17287]
[1778731922786,55.07,79217.64,0.0,0.00692,1e-05,1.17481]
[1778731927820,55.07,79220.03,0.0,0.00693,1e-05,1.1769]
[1778731929834,55.07,79235.91,0.0,0.00702,1e-05,1.19092]
[1778731934869,55.07,79242.28,0.0,0.00706,1e-05,1.19658]
[1778731941918,55.07,79242.04,0.0,0.00706,1e-05,1.19636]
[1778731947252,55.07,79243.01,0.0,0.00707,1e-05,1.19723]
[1778731952995,55.07,79242.6,0.0,0.00706,1e-05,1.19549]
[1778731958035,55.07,79242.41,0.0,0.00705,1e-05,1.19532]
[1778731964077,55.07,79236.75,0.0,0.00702,1e-05,1.19029]
[1778731969113,55.07,79238.25,0.0,0.00703,1e-05,1.19162]
[1778731975158,55.07,79238.74,0.0,0.00703,1e-05,1.19206]
[1778731980192,55.07,79238.14,0.0,0.00703,1e-05,1.19153]
[1778731985225,55.07,79237.61,0.0,0.00703,1e-05,1.19106]
[1778731990266,55.07,79241.55,0.0,0.00705,1e-05,1.19456]
[1778731995300,55.07,79239.4,0.0,0.00704,1e-05,1.19265]
[1778732000335,55.07,79239.61,0.0,0.00704,1e-05,1.19283]
[1778732005370,55.07,79240.26,0.0,0.00704,1e-05,1.19341]
[1778732010405,55.07,79240.69,0.0,0.00704,1e-05,1.19379]
[1778732015442,55.07,79242.39,0.0,0.00705,1e-05,1.19393]
[1778732020475,55.07,79242.72,0.0,0.00705,1e-05,1.19422]
[1778732025510,55.07,79243.85,0.0,0.00705,1e-05,1.19523]
[1778732030545,55.07,79243.22,0.0,0.00705,1e-05,1.19467]
[1778732035581,55.07,79243.16,0.0,0.00705,1e-05,1.19462]
[1778732040615,55.07,79249.37,0.0,0.00709,1e-05,1.20015]
[1778732047954,55.07,79247.89,0.0,0.00708,1e-05,1.19883]
[1778732053708,55.07,79247.2,0.0,0.00707,1e-05,1.19821]
[1778732058741,55.07,79250.97,0.0,0.0071,1e-05,1.20158]
[1778732063776,55.07,79249.08,0.0,0.00709,1e-05,1.19989]
[1778732068811,55.07,79245.94,0.0,0.00707,1e-05,1.19709]
[1778732074853,55.07,79245.23,0.0,0.00705,1e-05,1.19509]
[1778732079888,55.07,79244.97,0.0,0.00705,1e-05,1.19485]
[1778732084924,55.07,79244.33,0.0,0.00705,1e-05,1.19429]
[1778732090966,55.07,79246.5,0.0,0.00706,1e-05,1.19622]
[1778732096001,55.07,79246.25,0.0,0.00706,1e-05,1.19599]
[1778732101046,55.07,79247.24,0.0,0.00707,1e-05,1.19687]
[1778732106073,55.07,79265.02,0.0,0.00717,1e-05,1.2128]
[1778732111108,55.07,79273.83,0.0,0.00722,1e-05,1.22075]
[1778732116143,55.07,79262.43,0.0,0.00716,1e-05,1.21047]
[1778732121178,55.07,79257.9,0.0,0.00713,1e-05,1.2064]
[1778732126214,55.07,79252.17,0.0,0.0071,1e-05,1.20127]
[1778732131248,55.07,79255.76,0.0,0.00711,1e-05,1.2031]
[1778732136283,55.07,79248.17,0.0,0.00706,1e-05,1.19633]
[1778732140609,55.07,79231.97,0.0,0.00697,1e-05,1.18198]
[1778732146353,55.07,79226.24,0.0,0.00694,1e-05,1.17693]
[1778732151388,55.07,79230.94,0.0,0.00696,1e-05,1.18107]
[1778732156423,55.07,79241.49,0.0,0.00702,1e-05,1.19039]
[1778732161458,55.07,79239.19,0.0,0.00701,1e-05,1.18836]
[1778732166493,55.07,79248.99,0.0,0.00707,1e-05,1.19706]
[1778732171528,55.07,79239.38,0.0,0.00701,1e-05,1.18852]
[1778732176563,55.07,79238.74,0.0,0.00701,1e-05,1.18796]
[1778732181598,55.07,79239.31,0.0,0.00701,1e-05,1.18846]
[1778732186632,55.07,79239.98,0.0,0.00702,1e-05,1.18906]
[1778732191672,55.07,79246.66,0.0,0.00705,1e-05,1.19361]
[1778732196703,55.07,79250.9,0.0,0.00707,1e-05,1.19739]
[1778732201742,55.07,79249.42,0.0,0.00706,1e-05,1.19607]
[1778732206773,55.07,79255.7,0.0,0.0071,1e-05,1.20167]
[1778732211807,55.07,79261.22,0.0,0.00713,1e-05,1.20661]
[1778732216844,55.07,79262.04,0.0,0.00714,1e-05,1.20735]
[1778732221878,55.07,79253.9,0.0,0.00709,1e-05,1.20006]
[1778732226913,55.07,79252.08,0.0,0.00708,1e-05,1.19844]
[1778732231948,55.07,79253.54,0.0,0.00709,1e-05,1.19974]
[1778732237990,55.07,79255.02,0.0,0.0071,1e-05,1.20106]
[1778732243025,55.07,79252.72,0.0,0.00708,1e-05,1.19901]
[1778732248060,55.07,79251.71,0.0,0.00708,1e-05,1.19811]
[1778732253096,55.07,79256.8,0.0,0.0071,1e-05,1.20128]
[1778732258130,55.07,79259.18,0.0,0.00711,1e-05,1.20341]
[1778732265180,55.07,79265.85,0.0,0.00715,1e-05,1.20939]
[1778732270214,55.07,79266.87,0.0,0.00716,1e-05,1.2103]
[1778732275249,55.07,79271.11,0.0,0.00718,1e-05,1.21412]
[1778732280284,55.07,79269.84,0.0,0.00718,1e-05,1.21298]
[1778732286327,55.07,79269.69,0.0,0.00717,1e-05,1.21284]
[1778732291675,55.07,79271.02,0.0,0.00718,1e-05,1.21404]
[1778732296432,55.07,79283.41,0.0,0.00726,1e-05,1.22525]
[1778732301745,55.07,79281.46,0.0,0.00725,1e-05,1.22348]
[1778732307508,55.07,79278.8,0.0,0.00723,1e-05,1.22107]
[1778732312543,55.07,79279.77,0.0,0.00723,1e-05,1.22055]
[1778732317581,55.07,79286.78,0.0,0.00727,1e-05,1.22692]
[1778732322619,55.07,79288.66,0.0,0.00728,1e-05,1.22863]
[1778732327653,55.07,79297.47,0.0,0.00733,1e-05,1.23667]
[1778732332688,55.07,79298.95,0.0,0.00734,1e-05,1.23802]
[1778732337726,55.07,79310.34,0.0,0.00741,1e-05,1.2485]
[1778732342768,55.07,79310.97,0.0,0.00742,1e-05,1.24908]
[1778732347803,55.07,79310.54,0.0,0.00741,1e-05,1.24868]
[1778732352838,55.07,79311.89,0.0,0.00742,1e-05,1.24993]
[1778732357873,55.07,79312.8,0.0,0.00743,1e-05,1.25077]
[1778732362909,55.07,79316.64,0.0,0.00745,1e-05,1.25432]
[1778732365945,55.07,79328.92,0.0,0.00753,1e-05,1.26573]
[1778732366952,55.07,79345.94,0.0,0.00763,1e-05,1.28169]
[1778732372244,55.07,79350.79,0.0,0.00765,1e-05,1.28482]
[1778732378031,55.07,79349.89,0.0,0.00765,1e-05,1.28397]
[1778732380045,55.07,79326.21,0.0,0.0075,1e-05,1.26178]
[1778732385079,55.07,79339.11,0.0,0.00758,1e-05,1.27383]
[1778732390114,55.07,79338.01,0.0,0.00757,1e-05,1.2728]
[1778732395149,55.07,79341.59,0.0,0.0076,1e-05,1.27616]
[1778732400186,55.07,79333.58,0.0,0.00755,1e-05,1.26865]
[1778732405221,55.07,79337.98,0.0,0.00757,1e-05,1.27277]
[1778732410261,55.07,79343.66,0.0,0.00761,1e-05,1.2781]
[1778732415296,55.07,79349.78,0.0,0.00765,1e-05,1.28387]
[1778732420330,55.07,79342.15,0.0,0.0076,1e-05,1.27668]
[1778732425372,55.07,79342.43,0.0,0.0076,1e-05,1.27695]
[1778732432679,55.07,79341.75,0.0,0.00759,1e-05,1.27487]
[1778732438456,55.07,79341.45,0.0,0.00759,1e-05,1.27459]
[1778732443761,55.07,79339.91,0.0,0.00758,1e-05,1.27314]
[1778732449533,55.07,79338.57,0.0,0.00757,1e-05,1.27189]
[1778732454572,55.07,79328.59,0.0,0.00751,1e-05,1.26256]
[1778732459604,55.07,79319.22,0.0,0.00745,1e-05,1.25386]
[1778732464641,55.07,79316.33,0.0,0.00743,1e-05,1.25119]
[1778732469683,55.07,79314.78,0.0,0.00742,1e-05,1.24976]
[1778732476997,55.07,79307.66,0.0,0.00738,1e-05,1.2432]
[1778732482777,55.07,79316.94,0.0,0.00744,1e-05,1.25175]
[1778732487809,55.07,79311.34,0.0,0.0074,1e-05,1.24658]
[1778732492844,55.07,79307.65,0.0,0.00737,1e-05,1.24177]
[1778732497885,55.07,79298.32,0.0,0.00731,1e-05,1.23323]
[1778732502916,55.07,79298.6,0.0,0.00732,1e-05,1.23348]
[1778732509965,55.07,79297.05,0.0,0.00731,1e-05,1.23207]
[1778732515002,55.07,79299.98,0.0,0.00732,1e-05,1.23474]
[1778732521045,55.07,79300.94,0.0,0.00733,1e-05,1.23562]
[1778732526079,55.07,79308.91,0.0,0.00738,1e-05,1.24293]
[1778732529099,55.07,79323.21,0.0,0.00747,1e-05,1.25614]
[1778732534135,55.07,79323.52,0.0,0.00747,1e-05,1.25642]
[1778732539170,55.07,79321.47,0.0,0.00746,1e-05,1.25452]
[1778732544208,55.07,79313.94,0.0,0.00741,1e-05,1.24756]
[1778732549243,55.07,79305.35,0.0,0.00736,1e-05,1.23966]
[1778732557562,55.07,79303.74,0.0,0.00734,1e-05,1.23678]
[1778732563342,55.07,79293.94,0.0,0.00728,1e-05,1.22783]
[1778732568377,55.07,79299.27,0.0,0.00731,1e-05,1.23269]
[1778732573412,55.07,79303.44,0.0,0.00734,1e-05,1.2365]
[1778732578447,55.07,79304.28,0.0,0.00734,1e-05,1.23727]
[1778732583482,55.07,79305.15,0.0,0.00735,1e-05,1.23807]
[1778732588517,55.07,79306.03,0.0,0.00735,1e-05,1.23887]
[1778732593552,55.07,79307.13,0.0,0.00736,1e-05,1.23988]
[1778732598586,55.07,79302.4,0.0,0.00733,1e-05,1.23555]
[1778732603622,55.07,79301.21,0.0,0.00732,1e-05,1.23446]
[1778732608659,55.07,79302.53,0.0,0.00733,1e-05,1.23567]
[1778732613694,55.07,79303.38,0.0,0.00733,1e-05,1.23504]
[1778732618729,55.07,79305.54,0.0,0.00734,1e-05,1.23701]
[1778732623767,55.07,79307.74,0.0,0.00735,1e-05,1.23903]
[1778732629809,55.07,79307.56,0.0,0.00735,1e-05,1.23887]
[1778732634844,55.07,79306.35,0.0,0.00735,1e-05,1.23776]
[1778732639879,55.07,79308.23,0.0,0.00736,1e-05,1.23948]
[1778732644913,55.07,79309.18,0.0,0.00736,1e-05,1.24035]
[1778732651963,55.07,79310.48,0.0,0.00737,1e-05,1.24155]
[1778732656998,55.07,79309.58,0.0,0.00737,1e-05,1.24072]
[1778732662063,55.07,79307.26,0.0,0.00735,1e-05,1.23859]
[1778732667092,55.07,79313.6,0.0,0.00739,1e-05,1.24442]
[1778732672127,55.07,79315.06,0.0,0.00739,1e-05,1.24434]
[1778732677165,55.07,79317.5,0.0,0.00741,1e-05,1.24659]
[1778732682198,55.07,79316.68,0.0,0.0074,1e-05,1.24584]
[1778732687236,55.07,79319.31,0.0,0.00742,1e-05,1.24826]
[1778732692516,55.07,79316.98,0.0,0.0074,1e-05,1.24611]
[1778732699323,55.07,79316.55,0.0,0.0074,1e-05,1.24572]
[1778732704358,55.07,79316.68,0.0,0.0074,1e-05,1.24584]
[1778732709393,55.07,79314.41,0.0,0.00739,1e-05,1.24375]
[1778732714428,55.07,79313.13,0.0,0.00738,1e-05,1.24257]
[1778732719464,55.07,79315.64,0.0,0.00739,1e-05,1.24488]
[1778732724498,55.07,79315.71,0.0,0.0074,1e-05,1.24494]
[1778732729533,55.07,79315.41,0.0,0.00739,1e-05,1.24467]
[1778732734567,55.07,79321.46,0.0,0.00742,1e-05,1.24883]
[1778732739603,55.07,79322.07,0.0,0.00743,1e-05,1.24939]
[1778732745645,55.07,79320.85,0.0,0.00742,1e-05,1.24826]
[1778732751931,55.07,79318.9,0.0,0.00741,1e-05,1.24647]
[1778732758736,55.07,79320.68,0.0,0.00742,1e-05,1.24811]
[1778732763772,55.07,79320.02,0.0,0.00741,1e-05,1.2475]
[1778732768806,55.07,79337.95,0.0,0.00752,1e-05,1.26413]
[1778732773842,55.07,79336.84,0.0,0.00752,1e-05,1.2631]
[1778732779884,55.07,79342.45,0.0,0.00755,1e-05,1.26833]
[1778732785927,55.07,79344.66,0.0,0.00757,1e-05,1.2704]
[1778732790963,55.07,79346.88,0.0,0.00758,1e-05,1.27248]
[1778732795998,55.07,79347.04,0.0,0.00757,1e-05,1.27119]
[1778732801032,55.07,79341.87,0.0,0.00754,1e-05,1.26636]
[1778732806067,55.07,79338.16,0.0,0.00752,1e-05,1.2629]
[1778732811102,55.07,79338.94,0.0,0.00752,1e-05,1.26362]
[1778732816137,55.07,79338.53,0.0,0.00752,1e-05,1.26324]
[1778732821173,55.07,79337.32,0.0,0.00751,1e-05,1.26211]
[1778732826207,55.07,79328.69,0.0,0.00746,1e-05,1.25409]
[1778732831249,55.07,79321.38,0.0,0.00741,1e-05,1.24733]
[1778732836284,55.07,79319.98,0.0,0.00741,1e-05,1.24604]
[1778732841319,55.07,79319.75,0.0,0.0074,1e-05,1.24583]
[1778732846356,55.07,79319.68,0.0,0.0074,1e-05,1.24577]
[1778732853404,55.07,79317.57,0.0,0.00738,1e-05,1.24241]
[1778732858438,55.07,79325.71,0.0,0.00743,1e-05,1.24991]
[1778732863475,55.07,79330.14,0.0,0.00746,1e-05,1.25401]
[1778732868507,55.07,79327.22,0.0,0.00744,1e-05,1.25131]
[1778732873543,55.07,79328.79,0.0,0.00745,1e-05,1.25276]
[1778732878578,55.07,79329.91,0.0,0.00746,1e-05,1.2538]
[1778732883613,55.07,79327.88,0.0,0.00745,1e-05,1.25192]
[1778732888648,55.07,79327.53,0.0,0.00744,1e-05,1.2516]
[1778732893683,55.07,79327.6,0.0,0.00744,1e-05,1.25166]
[1778732898718,55.07,79325.64,0.0,0.00743,1e-05,1.24985]
[1778732903753,55.07,79324.76,0.0,0.00743,1e-05,1.24903]
[1778732908788,55.07,79329.36,0.0,0.00745,1e-05,1.25329]
[1778732913824,55.07,79327.37,0.0,0.00743,1e-05,1.25002]
[1778732918859,55.07,79327.57,0.0,0.00744,1e-05,1.25021]
[1778732923894,55.07,79321.86,0.0,0.0074,1e-05,1.24494]
[1778732929936,55.07,79320.68,0.0,0.00739,1e-05,1.24385]
[1778732935979,55.07,79316.44,0.0,0.00737,1e-05,1.23995]
[1778732941013,55.07,79317.87,0.0,0.00738,1e-05,1.24127]
[1778732946048,55.07,79310.16,0.0,0.00733,1e-05,1.2342]
[1778732952090,55.07,79310.27,0.0,0.00733,1e-05,1.2343]
[1778732957125,55.07,79309.94,0.0,0.00733,1e-05,1.23399]
[1778732962160,55.07,79310.18,0.0,0.00733,1e-05,1.23421]
[1778732967199,55.07,79313.12,0.0,0.00735,1e-05,1.23691]
[1778732972235,55.07,79307.06,0.0,0.0073,1e-05,1.22996]
[1778732978277,55.07,79306.48,0.0,0.0073,1e-05,1.22943]
[1778732983550,55.07,79307.77,0.0,0.00731,1e-05,1.2306]
[1778732989354,55.07,79306.69,0.0,0.0073,1e-05,1.22962]
[1778732994390,55.07,79307.12,0.0,0.0073,1e-05,1.23001]
[1778732999424,55.07,79307.58,0.0,0.00731,1e-05,1.23043]
[1778733004459,55.07,79307.86,0.0,0.00731,1e-05,1.23069]
[1778733009496,55.07,79303.51,0.0,0.00728,1e-05,1.22672]
[1778733014529,55.07,79304.31,0.0,0.00729,1e-05,1.22745]
[1778733019569,55.07,79305.74,0.0,0.00729,1e-05,1.22875]
[1778733022588,55.07,79323.7,0.0,0.0074,1e-05,1.24522]
[1778733027625,55.07,79323.35,0.0,0.0074,1e-05,1.24489]
[1778733032665,55.07,79322.55,0.0,0.00739,1e-05,1.24274]
[1778733037695,55.07,79322.73,0.0,0.00739,1e-05,1.2429]
[1778733042735,55.07,79322.37,0.0,0.00739,1e-05,1.24257]
[1778733047765,55.07,79321.42,0.0,0.00738,1e-05,1.2417]
[1778733052800,55.07,79318.05,0.0,0.00736,1e-05,1.2386]
[1778733058842,55.07,79316.87,0.0,0.00735,1e-05,1.23752]
[1778733064113,55.07,79314.02,0.0,0.00734,1e-05,1.23491]
[1778733069919,55.07,79315.71,0.0,0.00735,1e-05,1.23646]
[1778733074953,55.07,79314.44,0.0,0.00734,1e-05,1.23529]
[1778733079990,55.07,79313.79,0.0,0.00733,1e-05,1.2347]
[1778733085029,55.07,79318.81,0.0,0.00737,1e-05,1.2393]
[1778733090061,55.07,79324.95,0.0,0.0074,1e-05,1.24495]
[1778733095096,55.07,79324.96,0.0,0.00739,1e-05,1.24354]
[1778733100134,55.07,79324.71,0.0,0.00739,1e-05,1.24331]
[1778733105167,55.07,79324.58,0.0,0.00739,1e-05,1.24319]
[1778733110202,55.07,79323.99,0.0,0.00739,1e-05,1.24265]
[1778733115239,55.07,79324.94,0.0,0.00739,1e-05,1.24352]
[1778733121280,55.07,79324.51,0.0,0.00739,1e-05,1.24312]
[1778733128330,55.07,79315.72,0.0,0.00734,1e-05,1.23505]
[1778733134603,55.07,79314.25,0.0,0.00733,1e-05,1.23371]
[1778733140415,55.07,79313.89,0.0,0.00733,1e-05,1.23338]
[1778733145452,55.07,79312.78,0.0,0.00732,1e-05,1.23236]
[1778733150486,55.07,79313.83,0.0,0.00733,1e-05,1.23332]
[1778733156528,55.07,79322.36,0.0,0.00737,1e-05,1.23973]
[1778733161563,55.07,79331.21,0.0,0.00742,1e-05,1.24788]
[1778733166599,55.07,79331.71,0.0,0.00743,1e-05,1.24834]
[1778733171636,55.07,79331.79,0.0,0.00743,1e-05,1.24842]
[1778733176670,55.07,79331.94,0.0,0.00743,1e-05,1.24856]
[1778733181710,55.07,79334.5,0.0,0.00744,1e-05,1.25092]
[1778733186747,55.07,79333.63,0.0,0.00744,1e-05,1.25012]
[1778733191779,55.07,79332.99,0.0,0.00744,1e-05,1.24953]
[1778733196812,55.07,79333.54,0.0,0.00744,1e-05,1.25004]
[1778733201847,55.07,79334.26,0.0,0.00744,1e-05,1.2507]
[1778733206882,55.07,79334.5,0.0,0.00744,1e-05,1.25092]
[1778733211918,55.07,79338.76,0.0,0.00746,1e-05,1.25344]
[1778733216952,55.07,79341.03,0.0,0.00748,1e-05,1.25555]
[1778733221987,55.07,79335.0,0.0,0.00744,1e-05,1.24996]
[1778733227022,55.07,79337.92,0.0,0.00746,1e-05,1.25267]
[1778733232058,55.07,79336.35,0.0,0.00745,1e-05,1.25121]
[1778733237091,55.07,79340.71,0.0,0.00747,1e-05,1.25525]
[1778733242127,55.07,79343.37,0.0,0.00749,1e-05,1.25772]
[1778733248169,55.07,79347.68,0.0,0.00752,1e-05,1.26174]
[1778733253203,55.07,79350.5,0.0,0.00754,1e-05,1.26437]
[1778733258239,55.07,79346.29,0.0,0.00751,1e-05,1.26044]
[1778733263274,55.07,79346.39,0.0,0.00751,1e-05,1.26054]
[1778733268309,55.07,79346.99,0.0,0.00751,1e-05,1.26109]
[1778733273344,55.07,79346.82,0.0,0.0075,1e-05,1.2595]
[1778733278380,55.07,79347.59,0.0,0.00751,1e-05,1.26022]
[1778733283417,55.07,79348.26,0.0,0.00751,1e-05,1.26084]
[1778733288450,55.07,79335.83,0.0,0.00744,1e-05,1.24931]
[1778733294492,55.07,79333.56,0.0,0.00742,1e-05,1.24721]
[1778733295735,55.07,79311.9,0.0,0.00729,1e-05,1.22734]
[1778733297514,55.07,79295.62,0.0,0.00719,1e-05,1.21257]
[1778733302548,55.07,79300.07,0.0,0.00722,1e-05,1.21659]
[1778733307597,55.07,79302.9,0.0,0.00724,1e-05,1.21916]
[1778733310617,55.07,79316.7,0.0,0.00732,1e-05,1.23172]
[1778733315876,55.07,79314.55,0.0,0.00731,1e-05,1.22975]
[1778733321695,55.07,79324.54,0.0,0.00737,1e-05,1.2389]
[1778733327736,55.07,79327.13,0.0,0.00738,1e-05,1.24128]
[1778733332772,55.07,79331.2,0.0,0.0074,1e-05,1.24361]
[1778733339823,55.07,79330.4,0.0,0.00739,1e-05,1.24287]
[1778733346085,55.07,79328.49,0.0,0.00738,1e-05,1.24112]
[1778733351905,55.07,79331.78,0.0,0.0074,1e-05,1.24414]
[1778733357952,55.07,79331.43,0.0,0.0074,1e-05,1.24382]
[1778733362988,55.07,79329.15,0.0,0.00739,1e-05,1.24172]
[1778733368040,55.07,79331.0,0.0,0.0074,1e-05,1.24343]
[1778733373063,55.07,79325.71,0.0,0.00737,1e-05,1.23856]
[1778733378098,55.07,79321.75,0.0,0.00734,1e-05,1.23493]
[1778733383133,55.07,79324.93,0.0,0.00736,1e-05,1.23784]
[1778733388168,55.07,79324.72,0.0,0.00736,1e-05,1.23765]
[1778733393203,55.07,79325.5,0.0,0.00736,1e-05,1.23695]
[1778733398238,55.07,79324.3,0.0,0.00735,1e-05,1.23585]
[1778733403273,55.07,79323.89,0.0,0.00735,1e-05,1.23548]
[1778733408308,55.07,79324.07,0.0,0.00735,1e-05,1.23564]
[1778733413344,55.07,79322.52,0.0,0.00734,1e-05,1.23422]
[1778733418378,55.07,79319.8,0.0,0.00732,1e-05,1.23173]
[1778733423413,55.07,79321.49,0.0,0.00733,1e-05,1.23328]
[1778733428448,55.07,79320.22,0.0,0.00732,1e-05,1.23212]
[1778733434489,55.07,79321.17,0.0,0.00733,1e-05,1.23298]
[1778733439526,55.07,79321.46,0.0,0.00733,1e-05,1.23325]
[1778733444562,55.07,79324.45,0.0,0.00735,1e-05,1.23599]
[1778733450604,55.07,79323.89,0.0,0.00735,1e-05,1.23548]
[1778733455640,55.07,79324.7,0.0,0.00734,1e-05,1.2348]
[1778733460676,55.07,79325.26,0.0,0.00735,1e-05,1.23532]
[1778733465711,55.07,79320.41,0.0,0.00732,1e-05,1.23088]
[1778733470746,55.07,79323.04,0.0,0.00733,1e-05,1.23328]
[1778733475781,55.07,79324.7,0.0,0.00734,1e-05,1.2348]
[1778733480818,55.07,79322.06,0.0,0.00733,1e-05,1.23239]
[1778733485853,55.07,79328.86,0.0,0.00737,1e-05,1.23862]
[1778733491895,55.07,79328.35,0.0,0.00737,1e-05,1.23815]
[1778733497142,55.07,79334.28,0.0,0.0074,1e-05,1.24361]
[1778733502972,55.07,79333.42,0.0,0.0074,1e-05,1.24282]
[1778733508019,55.07,79332.49,0.0,0.00739,1e-05,1.24196]
[1778733513043,55.07,79337.26,0.0,0.00741,1e-05,1.24493]
[1778733518086,55.07,79338.54,0.0,0.00742,1e-05,1.24611]
[1778733523115,55.07,79341.08,0.0,0.00744,1e-05,1.24846]
[1778733528150,55.07,79343.66,0.0,0.00745,1e-05,1.25085]
[1778733533185,55.07,79352.03,0.0,0.0075,1e-05,1.25862]
[1778733538220,55.07,79353.98,0.0,0.00752,1e-05,1.26044]
[1778733543255,55.07,79360.03,0.0,0.00755,1e-05,1.26608]
[1778733549298,55.07,79366.48,0.0,0.00759,1e-05,1.27213]
[1778733554332,55.07,79375.2,0.0,0.00765,1e-05,1.28034]
[1778733560375,55.07,79376.82,0.0,0.00766,1e-05,1.28187]
[1778733565409,55.07,79378.13,0.0,0.00767,1e-05,1.28311]
[1778733570444,55.07,79379.04,0.0,0.00767,1e-05,1.28397]
[1778733575479,55.07,79381.88,0.0,0.00768,1e-05,1.2852]
[1778733580514,55.07,79380.24,0.0,0.00767,1e-05,1.28365]
[1778733585549,55.07,79378.56,0.0,0.00766,1e-05,1.28206]
[1778733591591,55.07,79376.45,0.0,0.00765,1e-05,1.28007]
[1778733596671,55.07,79375.51,0.0,0.00764,1e-05,1.27918]
[1778733601706,55.07,79370.35,0.0,0.00761,1e-05,1.27432]
[1778733607913,55.07,79364.73,0.0,0.00757,1e-05,1.26904]
[1778733617983,55.07,79366.08,0.0,0.00758,1e-05,1.27031]
[1778733623863,55.07,79369.96,0.0,0.00761,1e-05,1.27395]
[1778733628900,55.07,79365.13,0.0,0.00758,1e-05,1.26942]
[1778733633933,55.07,79360.14,0.0,0.00754,1e-05,1.26331]
[1778733639975,55.07,79357.55,0.0,0.00752,1e-05,1.26089]
[1778733645011,55.07,79357.48,0.0,0.00752,1e-05,1.26083]
[1778733650045,55.07,79357.27,0.0,0.00752,1e-05,1.26063]
[1778733655080,55.07,79362.74,0.0,0.00755,1e-05,1.26574]
[1778733660115,55.07,79362.88,0.0,0.00755,1e-05,1.26587]
[1778733665150,55.07,79360.93,0.0,0.00754,1e-05,1.26405]
[1778733670185,55.07,79362.68,0.0,0.00755,1e-05,1.26568]
[1778733675220,55.07,79364.26,0.0,0.00756,1e-05,1.26716]
[1778733680256,55.07,79363.88,0.0,0.00756,1e-05,1.26681]
[1778733685291,55.07,79366.26,0.0,0.00757,1e-05,1.26904]
[1778733690326,55.07,79363.54,0.0,0.00756,1e-05,1.26649]
[1778733695361,55.07,79362.25,0.0,0.00754,1e-05,1.26384]
[1778733700396,55.07,79360.19,0.0,0.00753,1e-05,1.26192]
[1778733705433,55.07,79358.1,0.0,0.00752,1e-05,1.25997]
[1778733710468,55.07,79358.0,0.0,0.00752,1e-05,1.25988]
[1778733715503,55.07,79361.83,0.0,0.00754,1e-05,1.26345]
[1778733720538,55.07,79359.9,0.0,0.00753,1e-05,1.26165]
[1778733726580,55.07,79358.47,0.0,0.00752,1e-05,1.26031]
[1778733731615,55.07,79359.86,0.0,0.00753,1e-05,1.26161]
[1778733736650,55.07,79359.63,0.0,0.00753,1e-05,1.2614]
[1778733741685,55.07,79362.51,0.0,0.00754,1e-05,1.26408]
[1778733746720,55.07,79357.36,0.0,0.00751,1e-05,1.25928]
[1778733751754,55.07,79357.0,0.0,0.0075,1e-05,1.25751]
[1778733756790,55.07,79353.74,0.0,0.00748,1e-05,1.25448]
[1778733763840,55.07,79350.56,0.0,0.00746,1e-05,1.25153]
[1778733769047,55.07,79351.74,0.0,0.00747,1e-05,1.25262]
[1778733774917,55.07,79354.25,0.0,0.00748,1e-05,1.25495]
[1778733779958,55.07,79350.77,0.0,0.00746,1e-05,1.25172]
[1778733784988,55.07,79350.29,0.0,0.00746,1e-05,1.25128]
[1778733790026,55.07,79351.96,0.0,0.00747,1e-05,1.25283]
[1778733795060,55.07,79355.94,0.0,0.00749,1e-05,1.25652]
[1778733800095,55.07,79355.87,0.0,0.00749,1e-05,1.25646]
[1778733805130,55.07,79356.79,0.0,0.0075,1e-05,1.25731]
[1778733811172,55.07,79357.21,0.0,0.00749,1e-05,1.25627]
[1778733816207,55.07,79357.03,0.0,0.00749,1e-05,1.2561]
[1778733821245,55.07,79354.92,0.0,0.00748,1e-05,1.25414]
[1778733826279,55.07,79353.81,0.0,0.00747,1e-05,1.25311]
[1778733831315,55.07,79354.71,0.0,0.00748,1e-05,1.25395]
[1778733836350,55.07,79355.6,0.0,0.00748,1e-05,1.25478]
[1778733841385,55.07,79364.35,0.0,0.00754,1e-05,1.26293]
[1778733846420,55.07,79365.22,0.0,0.00754,1e-05,1.26374]
[1778733851457,55.07,79366.18,0.0,0.00755,1e-05,1.26464]
[1778733859514,55.07,79363.9,0.0,0.00753,1e-05,1.26251]
[1778733864548,55.07,79367.02,0.0,0.00755,1e-05,1.26542]
[1778733869752,55.07,79360.36,0.0,0.00751,1e-05,1.2592]
[1778733875625,55.07,79359.32,0.0,0.0075,1e-05,1.2568]
[1778733880660,55.07,79360.24,0.0,0.0075,1e-05,1.25766]
[1778733885694,55.07,79361.98,0.0,0.00751,1e-05,1.25928]
[1778733890729,55.07,79362.76,0.0,0.00752,1e-05,1.26]
[1778733896773,55.07,79365.33,0.0,0.00754,1e-05,1.2624]
[1778733902816,55.07,79369.94,0.0,0.00756,1e-05,1.26671]
[1778733908857,55.07,79367.85,0.0,0.00755,1e-05,1.26476]
[1778733913893,55.07,79367.41,0.0,0.00755,1e-05,1.26435]
[1778733918927,55.07,79361.92,0.0,0.00751,1e-05,1.25922]
[1778733926983,55.07,79353.41,0.0,0.00746,1e-05,1.25131]
[1778733932018,55.07,79349.76,0.0,0.00743,1e-05,1.2465]
[1778733937053,55.07,79341.62,0.0,0.00738,1e-05,1.239]
[1778733942089,55.07,79338.45,0.0,0.00736,1e-05,1.23609]
[1778733947123,55.07,79338.92,0.0,0.00736,1e-05,1.23652]
[1778733952157,55.07,79339.42,0.0,0.00737,1e-05,1.23698]
[1778733957194,55.07,79341.43,0.0,0.00738,1e-05,1.23883]
[1778733962228,55.07,79337.69,0.0,0.00736,1e-05,1.23539]
[1778733967271,55.07,79323.79,0.0,0.00727,1e-05,1.22269]
[1778733970525,55.07,79309.71,0.0,0.00719,1e-05,1.20994]
[1778733976338,55.07,79308.34,0.0,0.00718,1e-05,1.2087]
[1778733981373,55.07,79313.33,0.0,0.00721,1e-05,1.21321]
[1778733986408,55.07,79314.81,0.0,0.00722,1e-05,1.21455]
[1778733991443,55.07,79316.38,0.0,0.00722,1e-05,1.21457]
[1778733996478,55.07,79316.44,0.0,0.00722,1e-05,1.21462]
[1778734000513,55.07,79329.37,0.0,0.0073,1e-05,1.22637]
[1778734001513,55.07,79343.32,0.0,0.00738,1e-05,1.23914]
[1778734006550,55.07,79345.37,0.0,0.0074,1e-05,1.24103]
[1778734011585,55.07,79347.27,0.0,0.00741,1e-05,1.24278]
[1778734017626,55.07,79350.51,0.0,0.00743,1e-05,1.24577]
[1778734022664,55.07,79356.09,0.0,0.00746,1e-05,1.25094]
[1778734024677,55.07,79371.6,0.0,0.00756,1e-05,1.26538]
[1778734029713,55.07,79375.92,0.0,0.00758,1e-05,1.26943]
[1778734034748,55.07,79374.47,0.0,0.00758,1e-05,1.26807]
[1778734039781,55.07,79371.35,0.0,0.00756,1e-05,1.26515]
[1778734044817,55.07,79377.77,0.0,0.0076,1e-05,1.27117]
[1778734049852,55.07,79379.05,0.0,0.0076,1e-05,1.27237]
[1778734054887,55.07,79378.81,0.0,0.00759,1e-05,1.2707]
[1778734059922,55.07,79379.39,0.0,0.0076,1e-05,1.27124]
[1778734064957,55.07,79380.62,0.0,0.00761,1e-05,1.2724]
[1778734069992,55.07,79380.03,0.0,0.0076,1e-05,1.27184]
[1778734075028,55.07,79379.68,0.0,0.0076,1e-05,1.27151]
[1778734080063,55.07,79379.69,0.0,0.0076,1e-05,1.27152]
[1778734085098,55.07,79381.53,0.0,0.00761,1e-05,1.27325]
[1778734088119,55.07,79398.45,0.0,0.00772,1e-05,1.28925]
[1778734093155,55.07,79403.84,0.0,0.00775,1e-05,1.29438]
[1778734098189,55.07,79406.69,0.0,0.00777,1e-05,1.2971]
[1778734103225,55.07,79390.99,0.0,0.00767,1e-05,1.28218]
[1778734108260,55.07,79390.46,0.0,0.00767,1e-05,1.28167]
[1778734113295,55.07,79392.66,0.0,0.00767,1e-05,1.2823]
[1778734118330,55.07,79401.58,0.0,0.00773,1e-05,1.29076]
[1778734124372,55.07,79398.57,0.0,0.00771,1e-05,1.2879]
[1778734129415,55.07,79404.13,0.0,0.00775,1e-05,1.29319]
[1778734134448,55.07,79396.69,0.0,0.0077,1e-05,1.28612]
[1778734139483,55.07,79399.39,0.0,0.00772,1e-05,1.28868]
[1778734144518,55.07,79400.93,0.0,0.00773,1e-05,1.29014]
[1778734149557,55.07,79407.78,0.0,0.00777,1e-05,1.29667]
[1778734154591,55.07,79414.88,0.0,0.00781,1e-05,1.30347]
[1778734161640,55.07,79416.0,0.0,0.00782,1e-05,1.30454]
[1778734166675,55.07,79421.6,0.0,0.00786,1e-05,1.30992]
[1778734171709,55.07,79423.03,0.0,0.00786,1e-05,1.30982]
[1778734176744,55.07,79423.1,0.0,0.00786,1e-05,1.30989]
[1778734181778,55.07,79424.81,0.0,0.00787,1e-05,1.31154]
[1778734186815,55.07,79437.5,0.0,0.00795,1e-05,1.32382]
[1778734191849,55.07,79439.55,0.0,0.00797,1e-05,1.32581]
[1778734196886,55.07,79428.57,0.0,0.00789,1e-05,1.31516]
[1778734202160,55.07,79410.38,0.0,0.00778,1e-05,1.29769]
[1778734207962,55.07,79404.34,0.0,0.00774,1e-05,1.29193]
[1778734212998,55.07,79394.69,0.0,0.00768,1e-05,1.28276]
[1778734218032,55.07,79394.09,0.0,0.00767,1e-05,1.2822]
[1778734223067,55.07,79392.8,0.0,0.00767,1e-05,1.28098]
[1778734228104,55.07,79390.38,0.0,0.00765,1e-05,1.27869]
[1778734230117,55.07,79373.99,0.0,0.00755,1e-05,1.26329]
[1778734235151,55.07,79379.21,0.0,0.00757,1e-05,1.26673]
[1778734236159,55.07,79391.57,0.0,0.00765,1e-05,1.27836]
[1778734239179,55.07,79379.0,0.0,0.00757,1e-05,1.26654]
[1778734244214,55.07,79373.68,0.0,0.00754,1e-05,1.26156]
[1778734249249,55.07,79374.82,0.0,0.00754,1e-05,1.26262]
[1778734256299,55.07,79375.06,0.0,0.00755,1e-05,1.26285]
[1778734261351,55.07,79375.83,0.0,0.00755,1e-05,1.26357]
[1778734266368,55.07,79383.01,0.0,0.0076,1e-05,1.2703]
[1778734271403,55.07,79383.04,0.0,0.0076,1e-05,1.27033]
[1778734276438,55.07,79379.03,0.0,0.00757,1e-05,1.26656]
[1778734281473,55.07,79379.87,0.0,0.00758,1e-05,1.26735]
[1778734286508,55.07,79379.64,0.0,0.00757,1e-05,1.26714]
[1778734291543,55.07,79369.65,0.0,0.0075,1e-05,1.25636]
[1778734296578,55.07,79372.34,0.0,0.00752,1e-05,1.25887]
[1778734301613,55.07,79372.69,0.0,0.00752,1e-05,1.2592]
[1778734304634,55.07,79386.81,0.0,0.00761,1e-05,1.27242]
[1778734309671,55.07,79392.09,0.0,0.00764,1e-05,1.27739]
[1778734314705,55.07,79390.16,0.0,0.00763,1e-05,1.27557]
[1778734319741,55.07,79389.81,0.0,0.00763,1e-05,1.27524]
[1778734324776,55.07,79386.71,0.0,0.00761,1e-05,1.27233]
[1778734329811,55.07,79386.33,0.0,0.00761,1e-05,1.27197]
[1778734334848,55.07,79384.26,0.0,0.00759,1e-05,1.27002]
[1778734339896,55.07,79383.19,0.0,0.00759,1e-05,1.26902]
[1778734344919,55.07,79382.83,0.0,0.00759,1e-05,1.26868]
[1778734349958,55.07,79384.86,0.0,0.0076,1e-05,1.27059]
[1778734354991,55.07,79386.27,0.0,0.0076,1e-05,1.27046]
[1778734360035,55.07,79390.05,0.0,0.00762,1e-05,1.27402]
[1778734365064,55.07,79388.41,0.0,0.00761,1e-05,1.27247]
[1778734371106,55.07,79386.51,0.0,0.0076,1e-05,1.27069]
[1778734376141,55.07,79386.43,0.0,0.0076,1e-05,1.27061]
[1778734381176,55.07,79386.79,0.0,0.0076,1e-05,1.27095]
[1778734387218,55.07,79386.44,0.0,0.0076,1e-05,1.27062]
[1778734392253,55.07,79385.81,0.0,0.0076,1e-05,1.27003]
[1778734397288,55.07,79384.93,0.0,0.00759,1e-05,1.2692]
[1778734402323,55.07,79384.29,0.0,0.00759,1e-05,1.2686]
[1778734407368,55.07,79392.59,0.0,0.00764,1e-05,1.27641]
[1778734412403,55.07,79395.76,0.0,0.00765,1e-05,1.27795]
[1778734419452,55.07,79398.04,0.0,0.00766,1e-05,1.2801]
[1778734424486,55.07,79403.79,0.0,0.0077,1e-05,1.28555]
[1778734429523,55.07,79406.69,0.0,0.00772,1e-05,1.2883]
[1778734434559,55.07,79405.61,0.0,0.00771,1e-05,1.28728]
[1778734440600,55.07,79407.12,0.0,0.00772,1e-05,1.28871]
[1778734445635,55.07,79408.36,0.0,0.00773,1e-05,1.28989]
[1778734450677,55.07,79415.84,0.0,0.00778,1e-05,1.29702]
[1778734453928,55.07,79430.07,0.0,0.00787,1e-05,1.31068]
[1778734459737,55.07,79433.66,0.0,0.00789,1e-05,1.31414]
[1778734464772,55.07,79432.61,0.0,0.00789,1e-05,1.31313]
[1778734469807,55.07,79431.07,0.0,0.00788,1e-05,1.31164]
[1778734474843,55.07,79426.75,0.0,0.00784,1e-05,1.306]
[1778734479877,55.07,79424.94,0.0,0.00783,1e-05,1.30427]
[1778734485919,55.07,79424.82,0.0,0.00783,1e-05,1.30415]
[1778734491962,55.07,79425.4,0.0,0.00783,1e-05,1.30471]
[1778734500023,55.07,79425.04,0.0,0.00783,1e-05,1.30436]
[1778734505058,55.07,79424.79,0.0,0.00783,1e-05,1.30412]
[1778734510099,55.07,79425.34,0.0,0.00783,1e-05,1.30465]
[1778734518150,55.07,79425.65,0.0,0.00783,1e-05,1.30495]
[1778734523186,55.07,79424.65,0.0,0.00783,1e-05,1.30399]
[1778734531243,55.07,79423.41,0.0,0.00781,1e-05,1.30132]
[1778734539298,55.07,79423.23,0.0,0.00781,1e-05,1.30115]
[1778734544559,55.07,79419.06,0.0,0.00778,1e-05,1.29716]
[1778734550377,55.07,79419.65,0.0,0.00779,1e-05,1.29772]
[1778734560445,55.07,79420.09,0.0,0.00779,1e-05,1.29814]
[1778734565480,55.07,79421.92,0.0,0.0078,1e-05,1.29989]
[1778734570515,55.07,79422.23,0.0,0.0078,1e-05,1.30019]
[1778734575550,55.07,79422.3,0.0,0.0078,1e-05,1.30026]
[1778734580585,55.07,79422.37,0.0,0.0078,1e-05,1.30033]
[1778734586628,55.07,79423.04,0.0,0.00781,1e-05,1.30097]
[1778734591662,55.07,79423.19,0.0,0.0078,1e-05,1.29964]
[1778734598711,55.07,79422.85,0.0,0.0078,1e-05,1.29931]
[1778734604983,55.07,79423.43,0.0,0.0078,1e-05,1.29987]
[1778734610796,55.07,79422.38,0.0,0.00779,1e-05,1.29886]
[1778734615831,55.07,79420.1,0.0,0.00778,1e-05,1.29668]
[1778734620866,55.07,79418.76,0.0,0.00777,1e-05,1.2954]
[1778734625901,55.07,79418.03,0.0,0.00777,1e-05,1.2947]
[1778734630936,55.07,79413.66,0.0,0.00774,1e-05,1.29054]
[1778734637985,55.07,79418.22,0.0,0.00777,1e-05,1.29488]
[1778734643020,55.07,79426.4,0.0,0.00782,1e-05,1.30271]
[1778734648055,55.07,79428.22,0.0,0.00783,1e-05,1.30446]
[1778734654097,55.07,79427.66,0.0,0.00782,1e-05,1.30244]
[1778734659134,55.07,79439.77,0.0,0.0079,1e-05,1.31411]
[1778734664167,55.07,79433.46,0.0,0.00786,1e-05,1.30802]
[1778734669203,55.07,79429.27,0.0,0.00783,1e-05,1.30399]
[1778734675244,55.07,79425.8,0.0,0.00781,1e-05,1.30066]
[1778734680279,55.07,79425.91,0.0,0.00781,1e-05,1.30077]
[1778734685314,55.07,79423.4,0.0,0.00779,1e-05,1.29836]
[1778734690350,55.07,79423.07,0.0,0.00779,1e-05,1.29805]
[1778734695384,55.07,79418.18,0.0,0.00776,1e-05,1.29338]
[1778734700420,55.07,79409.34,0.0,0.0077,1e-05,1.28497]
[1778734705693,55.07,79405.54,0.0,0.00768,1e-05,1.28136]
[1778734713510,55.07,79405.18,0.0,0.00767,1e-05,1.27956]
[1778734718545,55.07,79405.44,0.0,0.00767,1e-05,1.27981]
[1778734725833,55.07,79405.62,0.0,0.00767,1e-05,1.27998]
[1778734731636,55.07,79404.82,0.0,0.00767,1e-05,1.27922]
[1778734736671,55.07,79404.87,0.0,0.00767,1e-05,1.27927]
[1778734741706,55.07,79403.15,0.0,0.00765,1e-05,1.27765]
[1778734746741,55.07,79404.38,0.0,0.00766,1e-05,1.27881]
[1778734751776,55.07,79404.46,0.0,0.00766,1e-05,1.27888]
[1778734756811,55.07,79404.49,0.0,0.00766,1e-05,1.27891]
[1778734762853,55.07,79407.63,0.0,0.00768,1e-05,1.28188]
[1778734764868,55.07,79395.04,0.0,0.0076,1e-05,1.27]
[1778734776188,55.07,79394.51,0.0,0.00759,1e-05,1.26806]
[1778734781988,55.07,79396.16,0.0,0.0076,1e-05,1.26961]
[1778734787023,55.07,79396.16,0.0,0.0076,1e-05,1.26961]
[1778734792058,55.07,79404.76,0.0,0.00766,1e-05,1.27771]
[1778734796328,55.07,79419.55,0.0,0.00775,1e-05,1.29174]
[1778734802135,55.07,79420.72,0.0,0.00776,1e-05,1.29286]
[1778734806408,55.07,79402.93,0.0,0.00764,1e-05,1.27598]
[1778734812203,55.07,79401.78,0.0,0.00764,1e-05,1.2749]
[1778734817240,55.07,79402.15,0.0,0.00764,1e-05,1.27525]
[1778734822274,55.07,79399.3,0.0,0.00762,1e-05,1.27256]
[1778734828316,55.07,79399.7,0.0,0.00762,1e-05,1.27294]
[1778734833353,55.07,79400.89,0.0,0.00762,1e-05,1.2726]
[1778734838386,55.07,79397.83,0.0,0.0076,1e-05,1.26972]
[1778734843422,55.07,79395.83,0.0,0.00759,1e-05,1.26785]
[1778734849464,55.07,79392.29,0.0,0.00757,1e-05,1.26453]
[1778734855511,55.07,79402.0,0.0,0.00763,1e-05,1.27365]
[1778734860544,55.07,79402.12,0.0,0.00763,1e-05,1.27376]
[1778734866830,55.07,79399.08,0.0,0.00761,1e-05,1.2709]
[1778734872631,55.07,79397.28,0.0,0.0076,1e-05,1.26921]
[1778734877666,55.07,79397.13,0.0,0.0076,1e-05,1.26907]
[1778734885722,55.07,79398.12,0.0,0.00761,1e-05,1.27]
[1778734890757,55.07,79395.25,0.0,0.00759,1e-05,1.2673]
[1778734895795,55.07,79396.48,0.0,0.00759,1e-05,1.26701]
[1778734900834,55.07,79397.26,0.0,0.00759,1e-05,1.26774]
[1778734907112,55.07,79399.46,0.0,0.00761,1e-05,1.2698]
[1778734912918,55.07,79390.87,0.0,0.00755,1e-05,1.26175]
[1778734917953,55.07,79385.65,0.0,0.00752,1e-05,1.25688]
[1778734922987,55.07,79383.24,0.0,0.0075,1e-05,1.25463]
[1778734928023,55.07,79387.3,0.0,0.00753,1e-05,1.25842]
[1778734933059,55.07,79392.85,0.0,0.00756,1e-05,1.2636]
[1778734938094,55.07,79402.02,0.0,0.00762,1e-05,1.27221]
[1778734943129,55.07,79399.37,0.0,0.00761,1e-05,1.26972]
[1778734948164,55.07,79396.67,0.0,0.00759,1e-05,1.26718]
[1778734953199,55.07,79393.27,0.0,0.00756,1e-05,1.26255]
[1778734958234,55.07,79392.67,0.0,0.00755,1e-05,1.26199]
[1778734963268,55.07,79393.9,0.0,0.00756,1e-05,1.26314]
[1778734968304,55.07,79401.87,0.0,0.00761,1e-05,1.27062]
[1778734974346,55.07,79405.24,0.0,0.00763,1e-05,1.27379]
[1778734979381,55.07,79408.61,0.0,0.00766,1e-05,1.27697]
[1778734984416,55.07,79410.2,0.0,0.00767,1e-05,1.27847]
[1778734989451,55.07,79411.83,0.0,0.00768,1e-05,1.28002]
[1778734994490,55.07,79410.78,0.0,0.00767,1e-05,1.27902]
[1778734999525,55.07,79412.95,0.0,0.00768,1e-05,1.28108]
[1778735001539,55.07,79399.27,0.0,0.0076,1e-05,1.26817]
[1778735006574,55.07,79392.56,0.0,0.00755,1e-05,1.26189]
[1778735011610,55.07,79388.74,0.0,0.00752,1e-05,1.25687]
[1778735016644,55.07,79387.52,0.0,0.00751,1e-05,1.25574]
[1778735021679,55.07,79389.0,0.0,0.00752,1e-05,1.25712]
[1778735026719,55.07,79397.62,0.0,0.00758,1e-05,1.26518]
[1778735031751,55.07,79401.37,0.0,0.0076,1e-05,1.2687]
[1778735036787,55.07,79404.51,0.0,0.00762,1e-05,1.27165]
[1778735041826,55.07,79413.67,0.0,0.00768,1e-05,1.2803]
[1778735046859,55.07,79414.65,0.0,0.00768,1e-05,1.28122]
[1778735048093,55.07,79442.5,0.0,0.00786,1e-05,1.30783]
[1778735053907,55.07,79445.16,0.0,0.00788,1e-05,1.31039]
[1778735058942,55.07,79453.13,0.0,0.00793,1e-05,1.3181]
[1778735063977,55.07,79454.55,0.0,0.00794,1e-05,1.31948]
[1778735069012,55.07,79450.89,0.0,0.00792,1e-05,1.31593]
[1778735074047,55.07,79447.65,0.0,0.00789,1e-05,1.31131]
[1778735079086,55.07,79448.17,0.0,0.00789,1e-05,1.31181]
[1778735084125,55.07,79433.02,0.0,0.00779,1e-05,1.29725]
[1778735089157,55.07,79433.72,0.0,0.0078,1e-05,1.29792]
[1778735091170,55.07,79451.27,0.0,0.00791,1e-05,1.31481]
[1778735096205,55.07,79451.38,0.0,0.00791,1e-05,1.31492]
[1778735098462,55.07,79436.7,0.0,0.00782,1e-05,1.30077]
[1778735103255,55.07,79421.29,0.0,0.00772,1e-05,1.28606]
[1778735108542,55.07,79412.72,0.0,0.00766,1e-05,1.27794]
[1778735114332,55.07,79413.34,0.0,0.00767,1e-05,1.27852]
[1778735120374,55.07,79411.37,0.0,0.00766,1e-05,1.27666]
[1778735124402,55.07,79395.17,0.0,0.00755,1e-05,1.26143]
[1778735129437,55.07,79395.76,0.0,0.00756,1e-05,1.26199]
[1778735134472,55.07,79396.22,0.0,0.00755,1e-05,1.26097]
[1778735139507,55.07,79397.62,0.0,0.00756,1e-05,1.26228]
[1778735144542,55.07,79397.62,0.0,0.00756,1e-05,1.26228]
[1778735149577,55.07,79406.79,0.0,0.00762,1e-05,1.27089]
[1778735154613,55.07,79415.23,0.0,0.00767,1e-05,1.27885]
[1778735159648,55.07,79409.63,0.0,0.00764,1e-05,1.27356]
[1778735164684,55.07,79400.47,0.0,0.00758,1e-05,1.26495]
[1778735169717,55.07,79397.4,0.0,0.00756,1e-05,1.26207]
[1778735174754,55.07,79394.84,0.0,0.00754,1e-05,1.25968]
[1778735179790,55.07,79397.68,0.0,0.00756,1e-05,1.26234]
[1778735184822,55.07,79398.42,0.0,0.00757,1e-05,1.26303]
[1778735189857,55.07,79393.74,0.0,0.00754,1e-05,1.25865]
[1778735194898,55.07,79393.03,0.0,0.00752,1e-05,1.25655]
[1778735199929,55.07,79391.27,0.0,0.00751,1e-05,1.25491]
[1778735204965,55.07,79397.5,0.0,0.00755,1e-05,1.26072]
[1778735209997,55.07,79399.3,0.0,0.00756,1e-05,1.2624]
[1778735215033,55.07,79400.17,0.0,0.00757,1e-05,1.26322]
[1778735221077,55.07,79400.58,0.0,0.00757,1e-05,1.2636]
[1778735226112,55.07,79402.07,0.0,0.00758,1e-05,1.265]
[1778735231147,55.07,79401.97,0.0,0.00758,1e-05,1.26491]
[1778735236182,55.07,79405.01,0.0,0.0076,1e-05,1.26776]
[1778735241217,55.07,79406.82,0.0,0.00761,1e-05,1.26946]
[1778735244241,55.07,79425.59,0.0,0.00773,1e-05,1.28721]
[1778735249527,55.07,79424.12,0.0,0.00772,1e-05,1.28582]
[1778735256326,55.07,79426.57,0.0,0.00773,1e-05,1.28668]
[1778735262368,55.07,79429.0,0.0,0.00774,1e-05,1.28899]
[1778735267405,55.07,79427.4,0.0,0.00773,1e-05,1.28747]
[1778735272440,55.07,79428.72,0.0,0.00774,1e-05,1.28872]
[1778735277478,55.07,79427.85,0.0,0.00773,1e-05,1.2879]
[1778735282512,55.07,79427.21,0.0,0.00773,1e-05,1.28729]
[1778735287545,55.07,79437.22,0.0,0.00779,1e-05,1.29684]
[1778735295601,55.07,79444.66,0.0,0.00784,1e-05,1.30397]
[1778735300637,55.07,79441.28,0.0,0.00782,1e-05,1.30073]
[1778735305671,55.07,79442.87,0.0,0.00783,1e-05,1.30225]
[1778735310707,55.07,79439.15,0.0,0.00781,1e-05,1.29869]
[1778735311715,55.07,79429.67,0.0,0.00774,1e-05,1.28816]
[1778735316749,55.07,79426.43,0.0,0.00772,1e-05,1.28508]
[1778735321788,55.07,79428.25,0.0,0.00773,1e-05,1.28681]
[1778735326819,55.07,79437.21,0.0,0.00779,1e-05,1.29535]
[1778735331855,55.07,79433.98,0.0,0.00777,1e-05,1.29227]
[1778735336890,55.07,79439.23,0.0,0.0078,1e-05,1.29729]
[1778735341925,55.07,79441.49,0.0,0.00781,1e-05,1.29945]
[1778735346959,55.07,79435.93,0.0,0.00778,1e-05,1.29413]
[1778735351994,55.07,79436.62,0.0,0.00778,1e-05,1.29479]
[1778735357031,55.07,79438.22,0.0,0.00779,1e-05,1.29632]
[1778735363071,55.07,79442.96,0.0,0.00782,1e-05,1.30086]
[1778735368106,55.07,79445.49,0.0,0.00784,1e-05,1.30329]
[1778735373141,55.07,79446.22,0.0,0.00784,1e-05,1.30251]
[1778735378176,55.07,79448.25,0.0,0.00785,1e-05,1.30446]
[1778735383211,55.07,79450.06,0.0,0.00786,1e-05,1.3062]
[1778735388246,55.07,79450.06,0.0,0.00786,1e-05,1.3062]
[1778735393281,55.07,79450.13,0.0,0.00786,1e-05,1.30627]
[1778735398316,55.07,79452.27,0.0,0.00787,1e-05,1.30833]
[1778735403351,55.07,79453.19,0.0,0.00788,1e-05,1.30922]
[1778735408386,55.07,79455.33,0.0,0.00789,1e-05,1.31129]
[1778735413421,55.07,79442.36,0.0,0.00781,1e-05,1.29881]
[1778735418456,55.07,79442.72,0.0,0.00781,1e-05,1.29915]
[1778735423491,55.07,79441.69,0.0,0.00781,1e-05,1.29816]
[1778735428526,55.07,79438.85,0.0,0.00779,1e-05,1.29544]
[1778735433561,55.07,79436.33,0.0,0.00776,1e-05,1.29156]
[1778735438597,55.07,79434.91,0.0,0.00775,1e-05,1.29021]
[1778735443634,55.07,79434.39,0.0,0.00775,1e-05,1.28971]
[1778735448666,55.07,79435.69,0.0,0.00776,1e-05,1.29095]
[1778735453701,55.07,79427.54,0.0,0.00771,1e-05,1.2832]
[1778735458736,55.07,79426.57,0.0,0.0077,1e-05,1.28228]
[1778735464780,55.07,79426.94,0.0,0.0077,1e-05,1.28263]
[1778735469813,55.07,79425.53,0.0,0.00769,1e-05,1.28129]
[1778735475856,55.07,79425.3,0.0,0.00769,1e-05,1.28107]
[1778735481189,55.07,79424.67,0.0,0.00769,1e-05,1.28047]
[1778735486933,55.07,79429.88,0.0,0.00772,1e-05,1.28542]
[1778735491968,55.07,79427.47,0.0,0.0077,1e-05,1.28166]
[1778735497003,55.07,79429.28,0.0,0.00771,1e-05,1.28338]
[1778735503045,55.07,79429.94,0.0,0.00771,1e-05,1.28401]
[1778735508080,55.07,79432.38,0.0,0.00773,1e-05,1.28633]
[1778735513118,55.07,79424.54,0.0,0.00768,1e-05,1.27889]
[1778735518153,55.07,79420.76,0.0,0.00766,1e-05,1.27531]
[1778735523188,55.07,79412.65,0.0,0.0076,1e-05,1.26767]
[1778735528223,55.07,79418.44,0.0,0.00764,1e-05,1.27312]
[1778735533259,55.07,79419.28,0.0,0.00765,1e-05,1.27392]
[1778735539300,55.07,79419.96,0.0,0.00765,1e-05,1.27456]
[1778735544336,55.07,79426.24,0.0,0.00769,1e-05,1.2805]
[1778735549370,55.07,79426.38,0.0,0.00769,1e-05,1.28063]
[1778735554406,55.07,79420.34,0.0,0.00764,1e-05,1.27346]
[1778735559440,55.07,79423.8,0.0,0.00767,1e-05,1.27672]
[1778735567497,55.07,79423.83,0.0,0.00767,1e-05,1.27675]
[1778735572531,55.07,79423.19,0.0,0.00766,1e-05,1.27615]
[1778735577568,55.07,79424.1,0.0,0.00767,1e-05,1.27701]
[1778735582602,55.07,79423.22,0.0,0.00766,1e-05,1.27618]
[1778735587637,55.07,79415.36,0.0,0.00761,1e-05,1.26876]
[1778735592672,55.07,79415.68,0.0,0.00761,1e-05,1.26907]
[1778735597707,55.07,79414.31,0.0,0.00761,1e-05,1.26778]
[1778735602744,55.07,79416.36,0.0,0.00762,1e-05,1.26971]
[1778735607778,55.07,79417.43,0.0,0.00763,1e-05,1.27071]
[1778735612812,55.07,79420.04,0.0,0.00763,1e-05,1.27171]
[1778735617847,55.07,79417.61,0.0,0.00762,1e-05,1.26943]
[1778735623889,55.07,79417.6,0.0,0.00762,1e-05,1.26942]
[1778735628924,55.07,79417.4,0.0,0.00762,1e-05,1.26923]
[1778735633958,55.07,79417.31,0.0,0.00762,1e-05,1.26914]
[1778735638994,55.07,79414.9,0.0,0.0076,1e-05,1.26688]
[1778735644029,55.07,79413.51,0.0,0.00759,1e-05,1.26557]
[1778735650071,55.07,79413.92,0.0,0.0076,1e-05,1.26596]
[1778735655107,55.07,79413.53,0.0,0.00759,1e-05,1.26559]
[1778735662155,55.07,79413.27,0.0,0.00759,1e-05,1.26535]
[1778735667190,55.07,79413.76,0.0,0.00759,1e-05,1.26581]
[1778735671218,55.07,79399.92,0.0,0.0075,1e-05,1.25142]
[1778735676254,55.07,79398.95,0.0,0.00749,1e-05,1.25052]
[1778735681290,55.07,79387.03,0.0,0.00742,1e-05,1.23948]
[1778735686327,55.07,79384.19,0.0,0.0074,1e-05,1.23686]
[1778735691363,55.07,79383.24,0.0,0.0074,1e-05,1.23598]
[1778735696398,55.07,79383.37,0.0,0.0074,1e-05,1.2361]
[1778735701434,55.07,79389.34,0.0,0.00743,1e-05,1.24161]
[1778735706469,55.07,79384.62,0.0,0.0074,1e-05,1.23725]
[1778735711508,55.07,79386.46,0.0,0.00742,1e-05,1.23895]
[1778735716543,55.07,79374.54,0.0,0.00734,1e-05,1.22799]
[1778735721578,55.07,79358.53,0.0,0.00725,1e-05,1.2134]
[1778735726613,55.07,79366.28,0.0,0.00729,1e-05,1.22044]
[1778735731648,55.07,79363.33,0.0,0.00727,1e-05,1.21634]
[1778735736684,55.07,79363.65,0.0,0.00727,1e-05,1.21664]
[1778735738698,55.07,79376.37,0.0,0.00735,1e-05,1.22825]
[1778735743735,55.07,79375.21,0.0,0.00734,1e-05,1.22718]
[1778735748768,55.07,79375.67,0.0,0.00734,1e-05,1.2276]
[1778735754810,55.07,79376.74,0.0,0.00735,1e-05,1.22858]
[1778735759845,55.07,79376.95,0.0,0.00735,1e-05,1.22878]
[1778735765888,55.07,79375.88,0.0,0.00734,1e-05,1.2278]
[1778735771929,55.07,79374.95,0.0,0.00734,1e-05,1.22694]
[1778735776965,55.07,79374.32,0.0,0.00733,1e-05,1.22637]
[1778735781999,55.07,79378.1,0.0,0.00736,1e-05,1.22983]
[1778735787034,55.07,79376.41,0.0,0.00735,1e-05,1.22828]
[1778735792069,55.07,79372.93,0.0,0.00732,1e-05,1.22368]
[1778735797104,55.07,79372.56,0.0,0.00731,1e-05,1.22334]
[1778735802139,55.07,79374.54,0.0,0.00733,1e-05,1.22515]
[1778735806167,55.07,79390.99,0.0,0.00743,1e-05,1.24027]
[1778735811204,55.07,79400.47,0.0,0.00749,1e-05,1.24905]
[1778735818253,55.07,79401.87,0.0,0.00749,1e-05,1.25035]
[1778735823587,55.07,79409.94,0.0,0.00754,1e-05,1.25787]
[1778735830343,55.07,79414.05,0.0,0.00757,1e-05,1.26172]
[1778735835373,55.07,79423.31,0.0,0.00763,1e-05,1.27042]
[1778735840408,55.07,79425.15,0.0,0.00764,1e-05,1.27215]
[1778735846450,55.07,79424.54,0.0,0.00764,1e-05,1.27158]
[1778735851485,55.07,79425.74,0.0,0.00764,1e-05,1.27125]
[1778735854506,55.07,79440.41,0.0,0.00773,1e-05,1.28514]
[1778735859541,55.07,79439.72,0.0,0.00772,1e-05,1.28449]
[1778735864576,55.07,79444.62,0.0,0.00776,1e-05,1.28915]
[1778735869611,55.07,79444.43,0.0,0.00775,1e-05,1.28897]
[1778735874646,55.07,79444.76,0.0,0.00776,1e-05,1.28929]
[1778735879681,55.07,79443.75,0.0,0.00775,1e-05,1.28832]
[1778735885723,55.07,79441.75,0.0,0.00774,1e-05,1.28642]
[1778735891766,55.07,79440.47,0.0,0.00773,1e-05,1.2852]
[1778735896801,55.07,79431.93,0.0,0.00767,1e-05,1.2771]
[1778735904152,55.07,79441.71,0.0,0.00774,1e-05,1.28638]
[1778735909892,55.07,79441.8,0.0,0.00774,1e-05,1.28647]
[1778735912913,55.07,79432.47,0.0,0.00767,1e-05,1.27614]
[1778735916943,55.07,79416.95,0.0,0.00757,1e-05,1.26153]
[1778735921978,55.07,79415.26,0.0,0.00756,1e-05,1.25995]
[1778735927014,55.07,79415.85,0.0,0.00756,1e-05,1.2605]
[1778735932082,55.07,79417.35,0.0,0.00757,1e-05,1.26191]
[1778735937116,55.07,79422.56,0.0,0.00761,1e-05,1.2668]
[1778735942150,55.07,79422.56,0.0,0.00761,1e-05,1.2668]
[1778735947185,55.07,79422.05,0.0,0.0076,1e-05,1.26632]
[1778735952221,55.07,79420.91,0.0,0.0076,1e-05,1.26525]
[1778735957257,55.07,79429.79,0.0,0.00765,1e-05,1.27361]
[1778735962291,55.07,79434.91,0.0,0.00769,1e-05,1.27845]
[1778735967327,55.07,79434.12,0.0,0.00768,1e-05,1.27771]
[1778735972361,55.07,79425.19,0.0,0.00762,1e-05,1.26781]
[1778735977397,55.07,79424.66,0.0,0.00761,1e-05,1.26732]
[1778735982431,55.07,79425.67,0.0,0.00762,1e-05,1.26827]
[1778735987466,55.07,79425.57,0.0,0.00762,1e-05,1.26817]
[1778735992501,55.07,79424.77,0.0,0.00761,1e-05,1.26742]
[1778735997536,55.07,79423.63,0.0,0.00761,1e-05,1.26635]
[1778736002571,55.07,79424.07,0.0,0.00761,1e-05,1.26676]
[1778736007606,55.07,79424.16,0.0,0.00761,1e-05,1.26685]
[1778736012640,55.07,79426.86,0.0,0.00763,1e-05,1.26939]
[1778736017678,55.07,79426.07,0.0,0.00762,1e-05,1.26864]
[1778736019694,55.07,79441.36,0.0,0.00772,1e-05,1.2831]
[1778736025003,55.07,79444.13,0.0,0.00774,1e-05,1.28574]
[1778736031778,55.07,79446.62,0.0,0.00774,1e-05,1.28664]
[1778736036811,55.07,79445.24,0.0,0.00773,1e-05,1.28532]
[1778736041846,55.07,79443.97,0.0,0.00773,1e-05,1.28411]
[1778736046890,55.07,79444.23,0.0,0.00773,1e-05,1.28436]
[1778736051922,55.07,79455.47,0.0,0.0078,1e-05,1.29509]
[1778736056957,55.07,79458.08,0.0,0.00782,1e-05,1.29759]
[1778736061991,55.07,79460.96,0.0,0.00783,1e-05,1.30035]
[1778736068033,55.07,79461.43,0.0,0.00784,1e-05,1.3008]
[1778736073068,55.07,79464.07,0.0,0.00786,1e-05,1.30334]
[1778736078102,55.07,79462.67,0.0,0.00785,1e-05,1.302]
[1778736083139,55.07,79471.95,0.0,0.00791,1e-05,1.31095]
[1778736088178,55.07,79481.71,0.0,0.00797,1e-05,1.32041]
[1778736093212,55.07,79483.01,0.0,0.00797,1e-05,1.32018]
[1778736098247,55.07,79483.01,0.0,0.00797,1e-05,1.32018]
[1778736102276,55.07,79495.43,0.0,0.00805,1e-05,1.3323]
[1778736107311,55.07,79506.66,0.0,0.00813,1e-05,1.34335]
[1778736112348,55.07,79512.89,0.0,0.00817,1e-05,1.3495]
[1778736117381,55.07,79520.01,0.0,0.00822,1e-05,1.35657]
[1778736121409,55.07,79532.32,0.0,0.0083,1e-05,1.36886]
[1778736126444,55.07,79538.6,0.0,0.00834,1e-05,1.37516]
[1778736131482,55.07,79546.4,0.0,0.0084,1e-05,1.38303]
[1778736136517,55.07,79554.01,0.0,0.00845,1e-05,1.39073]
[1778736141552,55.07,79551.22,0.0,0.00843,1e-05,1.3879]
[1778736146587,55.07,79554.5,0.0,0.00845,1e-05,1.39123]
[1778736151622,55.07,79542.47,0.0,0.00836,1e-05,1.37751]
[1778736156659,55.07,79542.16,0.0,0.00836,1e-05,1.3772]
[1778736161692,55.07,79548.78,0.0,0.0084,1e-05,1.38388]
[1778736165983,55.07,79564.23,0.0,0.00851,1e-05,1.39957]
[1778736171764,55.07,79569.36,0.0,0.00855,1e-05,1.40481]
[1778736176798,55.07,79556.56,0.0,0.00846,1e-05,1.39176]
[1778736181834,55.07,79559.56,0.0,0.00848,1e-05,1.39481]
[1778736184855,55.07,79573.52,0.0,0.00857,1e-05,1.40908]
[1778736189890,55.07,79572.04,0.0,0.00856,1e-05,1.40756]
[1778736194927,55.07,79571.5,0.0,0.00856,1e-05,1.407]
[1778736199960,55.07,79572.36,0.0,0.00857,1e-05,1.40789]
[1778736204999,55.07,79567.54,0.0,0.00853,1e-05,1.40295]
[1778736210030,55.07,79563.57,0.0,0.0085,1e-05,1.3989]
[1778736215067,55.07,79561.39,0.0,0.00848,1e-05,1.39511]
[1778736218089,55.07,79549.38,0.0,0.0084,1e-05,1.38293]
[1778736224130,55.07,79548.31,0.0,0.00839,1e-05,1.38185]
[1778736230172,55.07,79549.82,0.0,0.0084,1e-05,1.38338]
[1778736235208,55.07,79559.81,0.0,0.00847,1e-05,1.39351]
[1778736240243,55.07,79560.74,0.0,0.00848,1e-05,1.39445]
[1778736245279,55.07,79565.46,0.0,0.00851,1e-05,1.39926]
[1778736250313,55.07,79566.64,0.0,0.00852,1e-05,1.40046]
[1778736255349,55.07,79566.71,0.0,0.00852,1e-05,1.40054]
[1778736260384,55.07,79566.76,0.0,0.00852,1e-05,1.40059]
[1778736265418,55.07,79565.96,0.0,0.00851,1e-05,1.39977]
[1778736270453,55.07,79565.56,0.0,0.00851,1e-05,1.39936]
[1778736275488,55.07,79565.1,0.0,0.0085,1e-05,1.39733]
[1778736280523,55.07,79562.31,0.0,0.00848,1e-05,1.39449]
[1778736285558,55.07,79564.59,0.0,0.00849,1e-05,1.39681]
[1778736290595,55.07,79564.39,0.0,0.00849,1e-05,1.3966]
[1778736296905,55.07,79563.78,0.0,0.00849,1e-05,1.39598]
[1778736303686,55.07,79563.28,0.0,0.00848,1e-05,1.39547]
[1778736308719,55.07,79564.35,0.0,0.00849,1e-05,1.39656]
[1778736314762,55.07,79564.34,0.0,0.00849,1e-05,1.39655]
[1778736319797,55.07,79549.22,0.0,0.00839,1e-05,1.38122]
[1778736324833,55.07,79557.58,0.0,0.00844,1e-05,1.38968]
[1778736329867,55.07,79559.69,0.0,0.00846,1e-05,1.39182]
[1778736335910,55.07,79565.03,0.0,0.00849,1e-05,1.39569]
[1778736340944,55.07,79559.88,0.0,0.00845,1e-05,1.39046]
[1778736345980,55.07,79560.39,0.0,0.00846,1e-05,1.39097]
[1778736351014,55.07,79558.91,0.0,0.00844,1e-05,1.38947]
[1778736357056,55.07,79558.21,0.0,0.00844,1e-05,1.38876]
[1778736362094,55.07,79557.72,0.0,0.00844,1e-05,1.38826]
[1778736367128,55.07,79562.97,0.0,0.00847,1e-05,1.3936]
[1778736372163,55.07,79563.37,0.0,0.00848,1e-05,1.394]
[1778736377198,55.07,79563.53,0.0,0.00848,1e-05,1.39417]
[1778736382233,55.07,79563.4,0.0,0.00848,1e-05,1.39403]
[1778736387269,55.07,79564.18,0.0,0.00848,1e-05,1.39483]
[1778736393313,55.07,79564.85,0.0,0.00848,1e-05,1.39395]
[1778736398346,55.07,79560.7,0.0,0.00845,1e-05,1.38973]
[1778736403382,55.07,79552.2,0.0,0.00839,1e-05,1.38112]
[1778736408416,55.07,79552.43,0.0,0.00839,1e-05,1.38136]
[1778736413451,55.07,79550.4,0.0,0.00838,1e-05,1.37931]
[1778736418486,55.07,79554.74,0.0,0.00841,1e-05,1.38369]
[1778736423522,55.07,79558.99,0.0,0.00844,1e-05,1.38799]
[1778736428557,55.07,79553.53,0.0,0.0084,1e-05,1.38247]
[1778736433592,55.07,79552.72,0.0,0.00839,1e-05,1.38165]
[1778736438628,55.07,79551.14,0.0,0.00838,1e-05,1.38005]
[1778736443662,55.07,79548.32,0.0,0.00836,1e-05,1.37721]
[1778736445710,55.07,79535.36,0.0,0.00827,1e-05,1.3642]
[1778736446697,55.07,79508.29,0.0,0.00809,1e-05,1.33736]
[1778736451732,55.07,79505.88,0.0,0.00807,1e-05,1.33347]
[1778736456768,55.07,79501.21,0.0,0.00804,1e-05,1.3289]
[1778736460796,55.07,79515.6,0.0,0.00813,1e-05,1.34304]
[1778736465831,55.07,79514.01,0.0,0.00812,1e-05,1.34147]
[1778736470867,55.07,79509.21,0.0,0.00809,1e-05,1.33675]
[1778736475901,55.07,79512.27,0.0,0.00811,1e-05,1.33976]
[1778736480936,55.07,79512.92,0.0,0.00811,1e-05,1.3404]
[1778736485972,55.07,79517.13,0.0,0.00814,1e-05,1.34455]
[1778736491007,55.07,79515.89,0.0,0.00813,1e-05,1.34333]
[1778736496042,55.07,79518.24,0.0,0.00815,1e-05,1.34565]
[1778736498320,55.07,79533.94,0.0,0.00826,1e-05,1.36125]
[1778736501077,55.07,79560.2,0.0,0.00844,1e-05,1.38766]
[1778736506111,55.07,79568.12,0.0,0.00849,1e-05,1.39571]
[1778736511147,55.07,79561.33,0.0,0.00843,1e-05,1.38725]
[1778736516182,55.07,79558.69,0.0,0.00842,1e-05,1.38458]
[1778736521218,55.07,79561.35,0.0,0.00843,1e-05,1.38727]
[1778736526252,55.07,79566.84,0.0,0.00847,1e-05,1.39284]
[1778736532294,55.07,79564.65,0.0,0.00846,1e-05,1.39062]
[1778736538336,55.07,79565.22,0.0,0.00846,1e-05,1.3912]
[1778736543371,55.07,79567.52,0.0,0.00848,1e-05,1.39354]
[1778736548409,55.07,79567.61,0.0,0.00848,1e-05,1.39363]
[1778736553441,55.07,79572.22,0.0,0.00851,1e-05,1.39832]
[1778736557469,55.07,79587.61,0.0,0.00862,1e-05,1.4141]
[1778736562504,55.07,79589.41,0.0,0.00863,1e-05,1.41595]
[1778736567539,55.07,79586.69,0.0,0.00861,1e-05,1.41315]
[1778736572578,55.07,79586.53,0.0,0.0086,1e-05,1.41141]
[1778736577608,55.07,79576.8,0.0,0.00853,1e-05,1.40143]
[1778736582645,55.07,79575.25,0.0,0.00852,1e-05,1.39985]
[1778736587679,55.07,79574.98,0.0,0.00852,1e-05,1.39957]
[1778736593722,55.07,79575.6,0.0,0.00852,1e-05,1.40021]
[1778736599029,55.07,79575.47,0.0,0.00852,1e-05,1.40007]
[1778736604798,55.07,79579.7,0.0,0.00855,1e-05,1.4044]
[1778736609834,55.07,79581.88,0.0,0.00857,1e-05,1.40663]
[1778736614869,55.07,79580.57,0.0,0.00856,1e-05,1.40529]
[1778736619905,55.07,79579.04,0.0,0.00855,1e-05,1.40373]
[1778736625947,55.07,79576.37,0.0,0.00853,1e-05,1.40099]
[1778736631001,55.07,79591.23,0.0,0.00862,1e-05,1.41467]
[1778736636038,55.07,79599.18,0.0,0.00868,1e-05,1.42288]
[1778736641074,55.07,79599.11,0.0,0.00868,1e-05,1.4228]
[1778736646109,55.07,79598.63,0.0,0.00868,1e-05,1.42231]
[1778736651143,55.07,79596.8,0.0,0.00866,1e-05,1.42041]
[1778736656179,55.07,79602.66,0.0,0.0087,1e-05,1.42648]
[1778736661215,55.07,79601.84,0.0,0.0087,1e-05,1.42563]
[1778736666250,55.07,79611.84,0.0,0.00877,1e-05,1.43603]
[1778736671285,55.07,79613.24,0.0,0.00878,1e-05,1.43749]
[1778736676320,55.07,79613.96,0.0,0.00879,1e-05,1.43824]
[1778736681357,55.07,79611.26,0.0,0.00877,1e-05,1.43542]
[1778736686390,55.07,79613.51,0.0,0.00878,1e-05,1.43777]
[1778736691425,55.07,79616.07,0.0,0.00879,1e-05,1.43884]
[1778736696460,55.07,79620.15,0.0,0.00882,1e-05,1.44311]
[1778736701495,55.07,79617.85,0.0,0.0088,1e-05,1.44071]
[1778736706529,55.07,79618.89,0.0,0.00881,1e-05,1.44179]
[1778736711565,55.07,79617.09,0.0,0.0088,1e-05,1.43991]
[1778736716600,55.07,79613.59,0.0,0.00877,1e-05,1.43626]
[1778736721636,55.07,79615.09,0.0,0.00878,1e-05,1.43782]
[1778736726674,55.07,79608.51,0.0,0.00874,1e-05,1.43097]
[1778736731710,55.07,79606.51,0.0,0.00872,1e-05,1.42889]
[1778736736745,55.07,79615.13,0.0,0.00878,1e-05,1.43786]
[1778736741780,55.07,79616.9,0.0,0.0088,1e-05,1.43971]
[1778736746816,55.07,79618.37,0.0,0.00881,1e-05,1.44125]
[1778736751850,55.07,79612.94,0.0,0.00876,1e-05,1.43398]
[1778736756892,55.07,79611.94,0.0,0.00875,1e-05,1.43294]
[1778736761923,55.07,79614.96,0.0,0.00877,1e-05,1.43609]
[1778736766955,55.07,79615.07,0.0,0.00877,1e-05,1.4362]
[1778736771991,55.07,79617.88,0.0,0.00879,1e-05,1.43913]
[1778736777026,55.07,79624.64,0.0,0.00884,1e-05,1.44621]
[1778736782061,55.07,79634.32,0.0,0.00891,1e-05,1.4564]
[1778736787096,55.07,79640.83,0.0,0.00896,1e-05,1.46328]
[1778736792173,55.07,79644.92,0.0,0.00899,1e-05,1.46761]
[1778736793175,55.07,79705.14,0.0,0.00944,1e-05,1.53268]
[1778736798209,55.07,79699.49,0.0,0.0094,1e-05,1.52648]
[1778736803244,55.07,79701.39,0.0,0.00941,1e-05,1.52856]
[1778736808279,55.07,79703.24,0.0,0.00942,1e-05,1.5306]
[1778736813314,55.07,79708.31,0.0,0.00945,1e-05,1.5345]
[1778736818349,55.07,79702.16,0.0,0.00941,1e-05,1.52774]
[1778736823384,55.07,79710.78,0.0,0.00947,1e-05,1.53722]
[1778736828420,55.07,79705.14,0.0,0.00943,1e-05,1.53101]
[1778736833454,55.07,79703.59,0.0,0.00942,1e-05,1.52931]
[1778736838490,55.07,79698.76,0.0,0.00938,1e-05,1.52401]
[1778736843524,55.07,79697.52,0.0,0.00937,1e-05,1.52266]
[1778736848559,55.07,79698.15,0.0,0.00938,1e-05,1.52335]
[1778736850580,55.07,79682.98,0.0,0.00926,1e-05,1.50682]
[1778736855613,55.07,79677.8,0.0,0.00922,1e-05,1.50121]
[1778736860648,55.07,79668.64,0.0,0.00915,1e-05,1.49133]
[1778736865686,55.07,79664.86,0.0,0.00913,1e-05,1.48727]
[1778736868707,55.07,79677.94,0.0,0.00922,1e-05,1.50136]
[1778736873742,55.07,79683.98,0.0,0.00926,1e-05,1.50625]
[1778736874753,55.07,79700.69,0.0,0.00938,1e-05,1.52446]
[1778736879788,55.07,79697.15,0.0,0.00936,1e-05,1.52059]
[1778736884825,55.07,79687.87,0.0,0.00929,1e-05,1.51047]
[1778736889857,55.07,79673.65,0.0,0.00918,1e-05,1.49508]
[1778736894892,55.07,79665.57,0.0,0.00912,1e-05,1.48639]
[1778736899927,55.07,79658.49,0.0,0.00907,1e-05,1.47881]
[1778736904963,55.07,79669.79,0.0,0.00915,1e-05,1.49092]
[1778736911310,55.07,79669.43,0.0,0.00915,1e-05,1.49054]
[1778736917047,55.07,79673.73,0.0,0.00918,1e-05,1.49517]
[1778736922082,55.07,79673.16,0.0,0.00918,1e-05,1.49455]
[1778736927117,55.07,79670.95,0.0,0.00916,1e-05,1.49217]
[1778736932152,55.07,79669.64,0.0,0.00914,1e-05,1.48912]
[1778736937187,55.07,79673.83,0.0,0.00917,1e-05,1.49363]
[1778736941525,55.07,79712.94,0.0,0.00947,1e-05,1.53624]
[1778736943230,55.07,79736.83,0.0,0.00965,1e-05,1.56275]
[1778736948268,55.07,79736.64,0.0,0.00965,1e-05,1.56254]
[1778736953301,55.07,79731.49,0.0,0.00961,1e-05,1.55679]
[1778736958335,55.07,79724.5,0.0,0.00956,1e-05,1.54902]
[1778736963369,55.07,79724.44,0.0,0.00956,1e-05,1.54896]
[1778736968405,55.07,79714.58,0.0,0.00948,1e-05,1.53805]
[1778736973440,55.07,79717.49,0.0,0.0095,1e-05,1.54126]
[1778736978475,55.07,79712.32,0.0,0.00946,1e-05,1.53556]
[1778736980489,55.07,79725.39,0.0,0.00956,1e-05,1.55001]
[1778736985524,55.07,79725.71,0.0,0.00957,1e-05,1.55037]
[1778736990559,55.07,79714.77,0.0,0.00948,1e-05,1.53826]
[1778736995594,55.07,79713.05,0.0,0.00946,1e-05,1.53469]
[1778737000629,55.07,79715.68,0.0,0.00948,1e-05,1.53758]
[1778737005669,55.07,79709.99,0.0,0.00943,1e-05,1.53132]
[1778737010700,55.07,79697.55,0.0,0.00934,1e-05,1.51769]
[1778737015737,55.07,79697.04,0.0,0.00934,1e-05,1.51714]
[1778737020773,55.07,79698.65,0.0,0.00935,1e-05,1.51889]
[1778737025806,55.07,79697.91,0.0,0.00934,1e-05,1.51809]
[1778737030841,55.07,79694.4,0.0,0.00932,1e-05,1.51426]
[1778737036882,55.07,79684.41,0.0,0.00924,1e-05,1.50341]
[1778737041918,55.07,79684.46,0.0,0.00924,1e-05,1.50346]
[1778737046955,55.07,79685.4,0.0,0.00925,1e-05,1.50448]
[1778737050985,55.07,79697.42,0.0,0.00934,1e-05,1.51755]
[1778737056020,55.07,79691.29,0.0,0.00928,1e-05,1.50922]
[1778737061054,55.07,79681.53,0.0,0.00921,1e-05,1.49864]
[1778737066090,55.07,79687.75,0.0,0.00926,1e-05,1.50537]
[1778737071129,55.07,79691.29,0.0,0.00928,1e-05,1.50922]
[1778737076163,55.07,79691.24,0.0,0.00928,1e-05,1.50916]
[1778737081198,55.07,79700.39,0.0,0.00935,1e-05,1.51913]
[1778737086234,55.07,79697.04,0.0,0.00933,1e-05,1.51547]
[1778737091269,55.07,79684.86,0.0,0.00924,1e-05,1.50224]
[1778737096304,55.07,79682.49,0.0,0.00922,1e-05,1.49968]
[1778737101339,55.07,79688.9,0.0,0.00927,1e-05,1.50662]
[1778737106374,55.07,79696.46,0.0,0.00932,1e-05,1.51484]
[1778737111409,55.07,79701.23,0.0,0.00935,1e-05,1.51838]
[1778737119467,55.07,79703.27,0.0,0.00936,1e-05,1.52061]
[1778737124502,55.07,79707.44,0.0,0.0094,1e-05,1.52517]
[1778737129537,55.07,79714.25,0.0,0.00945,1e-05,1.53265]
[1778737132872,55.07,79726.89,0.0,0.00954,1e-05,1.54661]
[1778737138600,55.07,79722.01,0.0,0.00951,1e-05,1.54121]
[1778737143636,55.07,79721.82,0.0,0.00951,1e-05,1.541]
[1778737148670,55.07,79711.62,0.0,0.00943,1e-05,1.52976]
[1778737153710,55.07,79712.17,0.0,0.00943,1e-05,1.53037]
[1778737158741,55.07,79711.82,0.0,0.00943,1e-05,1.52998]
[1778737163776,55.07,79711.36,0.0,0.00943,1e-05,1.52948]
[1778737168812,55.07,79713.93,0.0,0.00944,1e-05,1.5323]
[1778737170825,55.07,79701.69,0.0,0.00935,1e-05,1.51888]
[1778737171834,55.07,79692.77,0.0,0.00927,1e-05,1.50751]
[1778737176868,55.07,79687.14,0.0,0.00923,1e-05,1.5014]
[1778737181903,55.07,79687.93,0.0,0.00924,1e-05,1.50226]
[1778737186938,55.07,79683.86,0.0,0.00921,1e-05,1.49786]
[1778737190966,55.07,79672.0,0.0,0.00912,1e-05,1.48509]
[1778737196003,55.07,79670.31,0.0,0.00911,1e-05,1.48328]
[1778737201037,55.07,79668.99,0.0,0.0091,1e-05,1.48186]
[1778737204063,55.07,79692.16,0.0,0.00927,1e-05,1.50685]
[1778737209099,55.07,79688.5,0.0,0.00924,1e-05,1.50288]
[1778737214137,55.07,79680.7,0.0,0.00918,1e-05,1.49445]
[1778737219172,55.07,79676.18,0.0,0.00915,1e-05,1.48958]
[1778737224207,55.07,79679.05,0.0,0.00917,1e-05,1.49267]
[1778737229241,55.07,79675.23,0.0,0.00914,1e-05,1.48856]
[1778737234277,55.07,79689.05,0.0,0.00924,1e-05,1.50182]
[1778737239312,55.07,79686.58,0.0,0.00922,1e-05,1.49915]
[1778737244353,55.07,79687.11,0.0,0.00922,1e-05,1.49972]
[1778737249385,55.07,79696.81,0.0,0.0093,1e-05,1.51024]
[1778737254420,55.07,79693.54,0.0,0.00927,1e-05,1.50669]
[1778737260462,55.07,79693.57,0.0,0.00927,1e-05,1.50672]
[1778737265496,55.07,79683.46,0.0,0.0092,1e-05,1.49578]
[1778737270537,55.07,79680.01,0.0,0.00917,1e-05,1.49206]
[1778737275568,55.07,79677.0,0.0,0.00915,1e-05,1.48882]
[1778737281610,55.07,79674.21,0.0,0.00913,1e-05,1.48582]
[1778737286645,55.07,79672.54,0.0,0.00911,1e-05,1.48403]
[1778737291680,55.07,79679.28,0.0,0.00915,1e-05,1.48963]
[1778737297722,55.07,79681.02,0.0,0.00917,1e-05,1.4915]
[1778737302757,55.07,79685.9,0.0,0.0092,1e-05,1.49676]
[1778737307792,55.07,79689.68,0.0,0.00923,1e-05,1.50085]
[1778737312827,55.07,79691.35,0.0,0.00924,1e-05,1.50265]
[1778737317862,55.07,79693.29,0.0,0.00926,1e-05,1.50476]
[1778737322897,55.07,79684.0,0.0,0.00919,1e-05,1.49471]
[1778737328941,55.07,79685.3,0.0,0.0092,1e-05,1.49611]
[1778737333975,55.07,79688.22,0.0,0.00922,1e-05,1.49927]
[1778737339009,55.07,79691.33,0.0,0.00924,1e-05,1.50263]
[1778737344045,55.07,79691.62,0.0,0.00925,1e-05,1.50295]
[1778737349080,55.07,79689.04,0.0,0.00923,1e-05,1.50015]
[1778737352101,55.07,79680.86,0.0,0.00916,1e-05,1.48968]
[1778737356129,55.07,79668.25,0.0,0.00906,1e-05,1.47616]
[1778737361165,55.07,79667.44,0.0,0.00906,1e-05,1.4753]
[1778737366200,55.07,79665.95,0.0,0.00905,1e-05,1.47371]
[1778737373249,55.07,79666.21,0.0,0.00905,1e-05,1.47399]
[1778737379291,55.07,79668.35,0.0,0.00906,1e-05,1.47627]
[1778737384326,55.07,79667.85,0.0,0.00906,1e-05,1.47574]
[1778737391374,55.07,79667.2,0.0,0.00906,1e-05,1.47504]
[1778737396412,55.07,79664.84,0.0,0.00904,1e-05,1.47253]
[1778737401445,55.07,79665.09,0.0,0.00904,1e-05,1.47279]
[1778737406480,55.07,79654.12,0.0,0.00896,1e-05,1.46114]
[1778737412525,55.07,79656.89,0.0,0.00897,1e-05,1.46245]
[1778737417562,55.07,79663.09,0.0,0.00902,1e-05,1.46903]
[1778737423601,55.07,79659.02,0.0,0.00899,1e-05,1.46471]
[1778737428636,55.07,79659.86,0.0,0.00899,1e-05,1.4656]
[1778737433672,55.07,79660.01,0.0,0.00899,1e-05,1.46576]
[1778737438706,55.07,79658.2,0.0,0.00898,1e-05,1.46384]
[1778737443742,55.07,79659.33,0.0,0.00899,1e-05,1.46504]
[1778737448776,55.07,79666.58,0.0,0.00904,1e-05,1.47275]
[1778737453811,55.07,79665.95,0.0,0.00904,1e-05,1.47208]
[1778737458846,55.07,79669.67,0.0,0.00906,1e-05,1.47605]
[1778737463883,55.07,79667.03,0.0,0.00904,1e-05,1.47323]
[1778737468916,55.07,79664.95,0.0,0.00903,1e-05,1.47101]
[1778737473951,55.07,79670.68,0.0,0.00906,1e-05,1.47549]
[1778737478985,55.07,79670.45,0.0,0.00906,1e-05,1.47524]
[1778737484023,55.07,79666.22,0.0,0.00903,1e-05,1.47073]
[1778737489057,55.07,79665.46,0.0,0.00902,1e-05,1.46992]
[1778737494092,55.07,79664.82,0.0,0.00902,1e-05,1.46924]
[1778737499127,55.07,79668.36,0.0,0.00904,1e-05,1.47301]
[1778737504163,55.07,79679.99,0.0,0.00913,1e-05,1.48546]
[1778737508196,55.07,79701.19,0.0,0.00929,1e-05,1.50836]
[1778737509212,55.07,79718.26,0.0,0.00942,1e-05,1.52701]
[1778737513228,55.07,79732.09,0.0,0.00952,1e-05,1.54225]
[1778737514232,55.07,79746.21,0.0,0.00963,1e-05,1.55794]
[1778737519268,55.07,79751.18,0.0,0.00967,1e-05,1.56349]
[1778737522289,55.07,79736.25,0.0,0.00956,1e-05,1.54686]
[1778737527326,55.07,79727.46,0.0,0.00949,1e-05,1.53713]
[1778737532359,55.07,79730.0,0.0,0.0095,1e-05,1.53825]
[1778737537396,55.07,79734.82,0.0,0.00953,1e-05,1.54358]
[1778737539408,55.07,79749.75,0.0,0.00965,1e-05,1.56019]
[1778737543438,55.07,79764.67,0.0,0.00977,1e-05,1.57693]
[1778737544446,55.07,79786.34,0.0,0.00994,1e-05,1.6015]
[1778737549485,55.07,79787.17,0.0,0.00994,1e-05,1.60245]
[1778737554514,55.07,79780.49,0.0,0.00989,1e-05,1.59484]
[1778737559549,55.07,79777.79,0.0,0.00987,1e-05,1.59177]
[1778737564585,55.07,79785.32,0.0,0.00993,1e-05,1.60034]
[1778737569621,55.07,79768.34,0.0,0.00979,1e-05,1.58107]
[1778737573650,55.07,79752.44,0.0,0.00967,1e-05,1.5632]
[1778737578684,55.07,79746.72,0.0,0.00963,1e-05,1.55681]
[1778737583721,55.07,79739.44,0.0,0.00957,1e-05,1.54871]
[1778737588755,55.07,79738.2,0.0,0.00956,1e-05,1.54733]
[1778737593789,55.07,79736.73,0.0,0.00954,1e-05,1.54401]
[1778737598824,55.07,79738.58,0.0,0.00955,1e-05,1.54606]
[1778737603859,55.07,79743.18,0.0,0.00959,1e-05,1.55117]
[1778737608894,55.07,79752.42,0.0,0.00966,1e-05,1.56147]
[1778737613930,55.07,79760.5,0.0,0.00972,1e-05,1.57053]
[1778737618966,55.07,79765.46,0.0,0.00976,1e-05,1.57611]
[1778737624000,55.07,79774.61,0.0,0.00983,1e-05,1.58644]
[1778737629035,55.07,79785.17,0.0,0.00992,1e-05,1.59844]
[1778737634069,55.07,79786.05,0.0,0.00992,1e-05,1.59944]
[1778737639104,55.07,79786.62,0.0,0.00993,1e-05,1.60009]
[1778737644138,55.07,79787.84,0.0,0.00994,1e-05,1.60148]
[1778737649174,55.07,79787.1,0.0,0.00993,1e-05,1.60064]
[1778737651188,55.07,79779.06,0.0,0.00986,1e-05,1.58976]
[1778737656572,55.07,79783.31,0.0,0.00989,1e-05,1.59459]
[1778737663272,55.07,79779.9,0.0,0.00987,1e-05,1.59072]
[1778737668306,55.07,79776.83,0.0,0.00984,1e-05,1.58723]
[1778737673342,55.07,79777.19,0.0,0.00984,1e-05,1.58764]
[1778737676362,55.07,79790.6,0.0,0.00995,1e-05,1.6029]
[1778737681398,55.07,79795.06,0.0,0.00999,1e-05,1.608]
[1778737686433,55.07,79797.88,0.0,0.01001,1e-05,1.61123]
[1778737691468,55.07,79797.58,0.0,0.01001,1e-05,1.61088]
[1778737696506,55.07,79797.32,0.0,0.01,1e-05,1.61059]
[1778737701539,55.07,79796.39,0.0,0.01,1e-05,1.60952]
[1778737706574,55.07,79795.62,0.0,0.00999,1e-05,1.60864]
[1778737711609,55.07,79796.75,0.0,0.00999,1e-05,1.60819]
[1778737716645,55.07,79799.48,0.0,0.01001,1e-05,1.61132]
[1778737721682,55.07,79790.57,0.0,0.00994,1e-05,1.60113]
[1778737727064,55.07,79788.72,0.0,0.00993,1e-05,1.59902]
[1778737732759,55.07,79788.88,0.0,0.00993,1e-05,1.5992]
[1778737737794,55.07,79790.79,0.0,0.00994,1e-05,1.60138]
[1778737742829,55.07,79790.52,0.0,0.00994,1e-05,1.60107]
[1778737747863,55.07,79790.01,0.0,0.00994,1e-05,1.60049]
[1778737753906,55.07,79789.55,0.0,0.00993,1e-05,1.59997]
[1778737758942,55.07,79793.97,0.0,0.00997,1e-05,1.60501]
[1778737761971,55.07,79808.48,0.0,0.01008,1e-05,1.62167]
[1778737765999,55.07,79823.58,0.0,0.01021,1e-05,1.63915]
[1778737771037,55.07,79813.71,0.0,0.01012,1e-05,1.62596]
[1778737776070,55.07,79802.63,0.0,0.01003,1e-05,1.61319]
[1778737781105,55.07,79797.95,0.0,0.00999,1e-05,1.60783]
[1778737786140,55.07,79797.12,0.0,0.00998,1e-05,1.60688]
[1778737791176,55.07,79797.68,0.0,0.00999,1e-05,1.60752]
[1778737796211,55.07,79798.16,0.0,0.00999,1e-05,1.60807]
[1778737801246,55.07,79799.53,0.0,0.01,1e-05,1.60964]
[1778737806282,55.07,79804.28,0.0,0.01004,1e-05,1.61509]
[1778737811316,55.07,79812.79,0.0,0.01011,1e-05,1.62489]
[1778737816354,55.07,79812.27,0.0,0.0101,1e-05,1.62429]
[1778737822404,55.07,79804.63,0.0,0.01004,1e-05,1.61549]
[1778737827775,55.07,79809.18,0.0,0.01008,1e-05,1.62073]
[1778737833472,55.07,79814.83,0.0,0.01011,1e-05,1.6255]
[1778737838507,55.07,79812.72,0.0,0.0101,1e-05,1.62306]
[1778737843542,55.07,79814.0,0.0,0.01011,1e-05,1.62454]
[1778737849584,55.07,79814.65,0.0,0.01011,1e-05,1.62529]
[1778737854619,55.07,79814.94,0.0,0.01011,1e-05,1.62563]
[1778737859655,55.07,79813.42,0.0,0.0101,1e-05,1.62387]
[1778737862677,55.07,79825.77,0.0,0.0102,1e-05,1.63818]
[1778737867721,55.07,79833.34,0.0,0.01026,1e-05,1.647]
[1778737872746,55.07,79841.12,0.0,0.01033,1e-05,1.6561]
[1778737877782,55.07,79841.36,0.0,0.01033,1e-05,1.65638]
[1778737882828,55.07,79841.86,0.0,0.01033,1e-05,1.65697]
[1778737887854,55.07,79848.65,0.0,0.01039,1e-05,1.66495]
[1778737888862,55.07,79863.72,0.0,0.01052,1e-05,1.68277]
[1778737891882,55.07,79880.74,0.0,0.01065,1e-05,1.70128]
[1778737892888,55.07,79896.55,0.0,0.01078,1e-05,1.72031]
[1778737898299,55.07,79901.36,0.0,0.01082,1e-05,1.72613]
[1778737902960,55.07,79886.73,0.0,0.0107,1e-05,1.70847]
[1778737903966,55.07,79874.88,0.0,0.0106,1e-05,1.69427]
[1778737909000,55.07,79873.96,0.0,0.01059,1e-05,1.69317]
[1778737914035,55.07,79883.06,0.0,0.01067,1e-05,1.70406]
[1778737919070,55.07,79881.86,0.0,0.01066,1e-05,1.70262]
[1778737924106,55.07,79881.13,0.0,0.01065,1e-05,1.70175]
[1778737928511,55.07,79895.0,0.0,0.01077,1e-05,1.71844]
[1778737932161,55.07,79910.83,0.0,0.01091,1e-05,1.73765]
[1778737935185,55.07,79932.39,0.0,0.01109,1e-05,1.76408]
[1778737940218,55.07,79940.11,0.0,0.01116,1e-05,1.77363]
[1778737944250,55.07,79951.67,0.0,0.01126,1e-05,1.788]
[1778737946261,55.07,79967.69,0.0,0.01141,1e-05,1.80806]
[1778737948658,55.07,79953.96,0.0,0.01128,1e-05,1.79086]
[1778737952303,55.07,79945.86,0.0,0.0112,1e-05,1.7789]
[1778737956330,55.07,79930.24,0.0,0.01106,1e-05,1.75958]
[1778737961372,55.07,79924.59,0.0,0.01101,1e-05,1.75264]
[1778737963382,55.07,79897.54,0.0,0.01078,1e-05,1.71968]
[1778737968799,55.07,79907.57,0.0,0.01087,1e-05,1.73184]
[1778737973453,55.07,79919.91,0.0,0.01097,1e-05,1.7469]
[1778737978870,55.07,79927.41,0.0,0.01104,1e-05,1.7561]
[1778737984530,55.07,79925.08,0.0,0.01102,1e-05,1.75324]
[1778737989567,55.07,79918.8,0.0,0.01096,1e-05,1.74554]
[1778737994601,55.07,79914.26,0.0,0.01092,1e-05,1.73999]
[1778737999636,55.07,79906.81,0.0,0.01086,1e-05,1.73092]
[1778738005678,55.07,79909.55,0.0,0.01088,1e-05,1.73425]
[1778738010713,55.07,79899.87,0.0,0.0108,1e-05,1.7225]
[1778738015748,55.07,79896.24,0.0,0.01076,1e-05,1.71629]
[1778738020783,55.07,79897.78,0.0,0.01077,1e-05,1.71815]
[1778738023804,55.07,79880.05,0.0,0.01062,1e-05,1.69684]
[1778738028839,55.07,79878.27,0.0,0.01061,1e-05,1.69471]
[1778738033874,55.07,79880.41,0.0,0.01062,1e-05,1.69727]
[1778738038909,55.07,79879.39,0.0,0.01062,1e-05,1.69605]
[1778738043946,55.07,79879.13,0.0,0.01061,1e-05,1.69574]
[1778738048985,55.07,79861.46,0.0,0.01046,1e-05,1.67472]
[1778738054019,55.07,79848.77,0.0,0.01036,1e-05,1.65975]
[1778738059061,55.07,79854.99,0.0,0.01041,1e-05,1.66707]
[1778738064098,55.07,79864.35,0.0,0.01049,1e-05,1.67814]
[1778738069505,55.07,79861.69,0.0,0.01047,1e-05,1.67499]
[1778738075173,55.07,79860.57,0.0,0.01045,1e-05,1.67187]
[1778738079576,55.07,79843.99,0.0,0.01031,1e-05,1.65236]
[1778738085247,55.07,79837.12,0.0,0.01025,1e-05,1.64433]
[1778738090282,55.07,79827.69,0.0,0.01018,1e-05,1.63336]
[1778738095317,55.07,79826.39,0.0,0.01017,1e-05,1.63185]
[1778738100354,55.07,79818.24,0.0,0.0101,1e-05,1.62243]
[1778738105388,55.07,79813.88,0.0,0.01006,1e-05,1.6174]
[1778738107403,55.07,79801.75,0.0,0.00997,1e-05,1.60348]
[1778738112439,55.07,79810.84,0.0,0.01004,1e-05,1.6139]
[1778738117474,55.07,79809.75,0.0,0.01003,1e-05,1.61265]
[1778738121499,55.07,79794.77,0.0,0.00991,1e-05,1.59552]
[1778738126536,55.07,79781.67,0.0,0.00981,1e-05,1.58066]
[1778738129926,55.07,79768.44,0.0,0.0097,1e-05,1.56576]
[1778738135600,55.07,79783.65,0.0,0.00981,1e-05,1.58118]
[1778738140634,55.07,79785.47,0.0,0.00983,1e-05,1.58323]
[1778738145672,55.07,79788.44,0.0,0.00985,1e-05,1.5866]
[1778738150707,55.07,79788.41,0.0,0.00985,1e-05,1.58657]
[1778738155745,55.07,79775.21,0.0,0.00975,1e-05,1.57166]
[1778738160780,55.07,79785.25,0.0,0.00982,1e-05,1.58299]
[1778738165814,55.07,79778.87,0.0,0.00977,1e-05,1.57578]
[1778738170851,55.07,79779.55,0.0,0.00978,1e-05,1.57655]
[1778738175886,55.07,79776.62,0.0,0.00976,1e-05,1.57324]
[1778738181929,55.07,79774.19,0.0,0.00974,1e-05,1.57051]
[1778738186963,55.07,79773.1,0.0,0.00973,1e-05,1.56928]
[1778738191999,55.07,79769.77,0.0,0.00969,1e-05,1.56384]
[1778738197034,55.07,79768.88,0.0,0.00969,1e-05,1.56284]
[1778738202069,55.07,79764.42,0.0,0.00965,1e-05,1.55785]
[1778738206097,55.07,79746.11,0.0,0.00951,1e-05,1.5375]
[1778738211133,55.07,79741.26,0.0,0.00947,1e-05,1.53215]
[1778738216170,55.07,79750.29,0.0,0.00954,1e-05,1.54213]
[1778738221204,55.07,79749.04,0.0,0.00953,1e-05,1.54074]
[1778738226237,55.07,79749.09,0.0,0.00953,1e-05,1.5408]
[1778738231273,55.07,79754.04,0.0,0.00957,1e-05,1.54629]
[1778738236308,55.07,79749.04,0.0,0.00953,1e-05,1.54074]
[1778738241343,55.07,79741.56,0.0,0.00947,1e-05,1.53248]
[1778738246378,55.07,79749.37,0.0,0.00953,1e-05,1.54111]
[1778738251413,55.07,79753.0,0.0,0.00955,1e-05,1.54344]
[1778738256448,55.07,79762.25,0.0,0.00962,1e-05,1.55373]
[1778738261486,55.07,79772.57,0.0,0.0097,1e-05,1.56527]
[1778738265512,55.07,79785.21,0.0,0.0098,1e-05,1.5795]
[1778738270921,55.07,79781.74,0.0,0.00978,1e-05,1.57558]
[1778738276590,55.07,79781.91,0.0,0.00978,1e-05,1.57577]
[1778738281625,55.07,79782.48,0.0,0.00978,1e-05,1.57641]
[1778738286660,55.07,79788.52,0.0,0.00983,1e-05,1.58324]
[1778738291698,55.07,79786.87,0.0,0.00982,1e-05,1.58137]
[1778738296733,55.07,79795.02,0.0,0.00988,1e-05,1.59061]
[1778738301768,55.07,79796.18,0.0,0.00989,1e-05,1.59193]
[1778738306803,55.07,79798.16,0.0,0.00991,1e-05,1.59418]
[1778738311852,55.07,79795.61,0.0,0.00988,1e-05,1.58955]
[1778738316880,55.07,79805.82,0.0,0.00996,1e-05,1.60118]
[1778738321915,55.07,79812.64,0.0,0.01001,1e-05,1.60899]
[1778738325945,55.07,79800.38,0.0,0.00991,1e-05,1.59498]
[1778738331351,55.07,79775.58,0.0,0.00972,1e-05,1.56693]
[1778738337023,55.07,79770.66,0.0,0.00968,1e-05,1.56142]
[1778738342058,55.07,79772.83,0.0,0.0097,1e-05,1.56385]
[1778738347096,55.07,79777.07,0.0,0.00973,1e-05,1.56861]
[1778738351124,55.07,79789.55,0.0,0.00983,1e-05,1.58268]
[1778738357166,55.07,79790.01,0.0,0.00983,1e-05,1.5832]
[1778738366234,55.07,79788.7,0.0,0.00982,1e-05,1.58172]
[1778738371264,55.07,79790.37,0.0,0.00982,1e-05,1.58188]
[1778738378313,55.07,79789.8,0.0,0.00982,1e-05,1.58124]
[1778738383348,55.07,79786.13,0.0,0.00979,1e-05,1.57709]
[1778738388387,55.07,79780.51,0.0,0.00975,1e-05,1.57076]
[1778738393421,55.07,79777.45,0.0,0.00972,1e-05,1.56732]
[1778738398462,55.07,79778.58,0.0,0.00973,1e-05,1.56859]
[1778738403500,55.07,79785.18,0.0,0.00978,1e-05,1.57602]
[1778738408534,55.07,79788.72,0.0,0.00981,1e-05,1.58002]
[1778738413567,55.07,79798.17,0.0,0.00989,1e-05,1.59073]
[1778738418603,55.07,79808.4,0.0,0.00997,1e-05,1.60239]
[1778738423637,55.07,79805.47,0.0,0.00994,1e-05,1.59904]
[1778738428672,55.07,79802.86,0.0,0.00992,1e-05,1.59607]
[1778738433707,55.07,79794.28,0.0,0.00984,1e-05,1.58459]
[1778738438745,55.07,79793.24,0.0,0.00984,1e-05,1.58341]
[1778738443777,55.07,79803.16,0.0,0.00991,1e-05,1.59468]
[1778738448813,55.07,79808.51,0.0,0.00996,1e-05,1.60078]
[1778738453850,55.07,79811.9,0.0,0.00998,1e-05,1.60466]
[1778738458883,55.07,79814.72,0.0,0.01001,1e-05,1.60789]
[1778738462268,55.07,79827.46,0.0,0.01011,1e-05,1.62255]
[1778738468958,55.07,79835.56,0.0,0.01018,1e-05,1.63192]
[1778738473992,55.07,79828.26,0.0,0.01012,1e-05,1.62347]
[1778738478039,55.07,79847.69,0.0,0.01028,1e-05,1.64605]
[1778738483074,55.07,79842.86,0.0,0.01024,1e-05,1.64041]
[1778738488109,55.07,79841.69,0.0,0.01023,1e-05,1.63905]
[1778738493144,55.07,79843.94,0.0,0.01023,1e-05,1.6399]
[1778738498179,55.07,79845.34,0.0,0.01025,1e-05,1.64153]
[1778738503218,55.07,79841.44,0.0,0.01021,1e-05,1.63699]
[1778738508253,55.07,79842.23,0.0,0.01022,1e-05,1.63791]
[1778738513288,55.07,79832.06,0.0,0.01014,1e-05,1.62611]
[1778738519331,55.07,79830.19,0.0,0.01012,1e-05,1.62394]
[1778738523378,55.07,79824.36,0.0,0.01007,1e-05,1.61722]
[1778738527402,55.07,79809.03,0.0,0.00995,1e-05,1.59963]
[1778738532442,55.07,79804.95,0.0,0.00992,1e-05,1.59498]
[1778738537476,55.07,79797.36,0.0,0.00986,1e-05,1.58635]
[1778738542514,55.07,79795.14,0.0,0.00984,1e-05,1.58383]
[1778738548553,55.07,79791.43,0.0,0.00981,1e-05,1.57964]
[1778738553588,55.07,79790.71,0.0,0.0098,1e-05,1.5771]
[1778738558623,55.07,79786.37,0.0,0.00976,1e-05,1.57221]
[1778738563658,55.07,79782.79,0.0,0.00973,1e-05,1.56818]
[1778738566680,55.07,79801.56,0.0,0.00988,1e-05,1.58939]
[1778738569702,55.07,79816.9,0.0,0.01,1e-05,1.6069]
[1778738574737,55.07,79827.69,0.0,0.01009,1e-05,1.6193]
[1778738579770,55.07,79825.62,0.0,0.01007,1e-05,1.61692]
[1778738584806,55.07,79843.18,0.0,0.01022,1e-05,1.63725]
[1778738589841,55.07,79846.76,0.0,0.01025,1e-05,1.64142]
[1778738594876,55.07,79844.47,0.0,0.01023,1e-05,1.63875]
[1778738599910,55.07,79843.24,0.0,0.01022,1e-05,1.63732]
[1778738604946,55.07,79832.83,0.0,0.01013,1e-05,1.62524]
[1778738609982,55.07,79833.42,0.0,0.01014,1e-05,1.62592]
[1778738615016,55.07,79836.16,0.0,0.01015,1e-05,1.62733]
[1778738620052,55.07,79827.8,0.0,0.01008,1e-05,1.61768]
[1778738625086,55.07,79827.36,0.0,0.01008,1e-05,1.61717]
[1778738630125,55.07,79838.31,0.0,0.01017,1e-05,1.62983]
[1778738635160,55.07,79842.14,0.0,0.0102,1e-05,1.63427]
[1778738640196,55.07,79846.01,0.0,0.01023,1e-05,1.63877]
[1778738645242,55.07,79849.97,0.0,0.01026,1e-05,1.64339]
[1778738650266,55.07,79852.3,0.0,0.01028,1e-05,1.64611]
[1778738655301,55.07,79854.87,0.0,0.0103,1e-05,1.64912]
[1778738660335,55.07,79857.81,0.0,0.01033,1e-05,1.65256]
[1778738665371,55.07,79858.13,0.0,0.01033,1e-05,1.65294]
[1778738670407,55.07,79858.17,0.0,0.01033,1e-05,1.65299]
[1778738675443,55.07,79858.48,0.0,0.01032,1e-05,1.65157]
[1778738680477,55.07,79850.71,0.0,0.01026,1e-05,1.64248]
[1778738685512,55.07,79849.39,0.0,0.01025,1e-05,1.64094]
[1778738690546,55.07,79848.45,0.0,0.01024,1e-05,1.63985]
[1778738695582,55.07,79847.99,0.0,0.01023,1e-05,1.63931]
[1778738700617,55.07,79853.7,0.0,0.01028,1e-05,1.64597]
[1778738706663,55.07,79859.39,0.0,0.01033,1e-05,1.65264]
[1778738711696,55.07,79860.61,0.0,0.01034,1e-05,1.65407]
[1778738716731,55.07,79860.57,0.0,0.01034,1e-05,1.65402]
[1778738721766,55.07,79873.19,0.0,0.01044,1e-05,1.66888]
[1778738726801,55.07,79873.54,0.0,0.01045,1e-05,1.6693]
[1778738731836,55.07,79868.99,0.0,0.0104,1e-05,1.66214]
[1778738733850,55.07,79883.61,0.0,0.01052,1e-05,1.67943]
[1778738738885,55.07,79887.99,0.0,0.01056,1e-05,1.68464]
[1778738744254,55.07,79871.63,0.0,0.01042,1e-05,1.66525]
[1778738749962,55.07,79859.3,0.0,0.01032,1e-05,1.65075]
[1778738754998,55.07,79856.62,0.0,0.01029,1e-05,1.64761]
[1778738760037,55.07,79856.45,0.0,0.01029,1e-05,1.64741]
[1778738765069,55.07,79859.56,0.0,0.01032,1e-05,1.65106]
[1778738770103,55.07,79863.61,0.0,0.01035,1e-05,1.65581]
[1778738775137,55.07,79870.86,0.0,0.01041,1e-05,1.66434]
[1778738780176,55.07,79869.9,0.0,0.0104,1e-05,1.66321]
[1778738785208,55.07,79870.98,0.0,0.01041,1e-05,1.66448]
[1778738789236,55.07,79882.9,0.0,0.01051,1e-05,1.67859]
[1778738794608,55.07,79891.41,0.0,0.01057,1e-05,1.68691]
[1778738800315,55.07,79894.92,0.0,0.0106,1e-05,1.6911]
[1778738805348,55.07,79896.95,0.0,0.01062,1e-05,1.69353]
[1778738810383,55.07,79899.17,0.0,0.01064,1e-05,1.69619]
[1778738815419,55.07,79898.85,0.0,0.01064,1e-05,1.69581]
[1778738820454,55.07,79891.16,0.0,0.01057,1e-05,1.68662]
[1778738825488,55.07,79880.79,0.0,0.01048,1e-05,1.67429]
[1778738830523,55.07,79880.88,0.0,0.01049,1e-05,1.6744]
[1778738835558,55.07,79880.74,0.0,0.01048,1e-05,1.67423]
[1778738840594,55.07,79886.12,0.0,0.01053,1e-05,1.68062]
[1778738843641,55.07,79899.62,0.0,0.01064,1e-05,1.69673]
[1778738844959,55.07,79883.66,0.0,0.01051,1e-05,1.67769]
[1778738850690,55.07,79878.47,0.0,0.01047,1e-05,1.67154]
[1778738855725,55.07,79874.36,0.0,0.01042,1e-05,1.66489]
[1778738860760,55.07,79872.48,0.0,0.0104,1e-05,1.66267]
[1778738865796,55.07,79871.27,0.0,0.01039,1e-05,1.66125]
[1778738870831,55.07,79855.52,0.0,0.01026,1e-05,1.64278]
[1778738875868,55.07,79852.79,0.0,0.01024,1e-05,1.63959]
[1778738880908,55.07,79865.76,0.0,0.01035,1e-05,1.65477]
[1778738886948,55.07,79873.16,0.0,0.01041,1e-05,1.66348]
[1778738891981,55.07,79867.07,0.0,0.01036,1e-05,1.65631]
[1778738897018,55.07,79865.48,0.0,0.01035,1e-05,1.65444]
[1778738902054,55.07,79848.81,0.0,0.01021,1e-05,1.63496]
[1778738907088,55.07,79850.07,0.0,0.01022,1e-05,1.63642]
[1778738911115,55.07,79839.02,0.0,0.01012,1e-05,1.62184]
[1778738917159,55.07,79841.56,0.0,0.01014,1e-05,1.62478]
[1778738922192,55.07,79842.61,0.0,0.01015,1e-05,1.626]
[1778738927227,55.07,79841.49,0.0,0.01014,1e-05,1.6247]
[1778738932262,55.07,79841.42,0.0,0.01014,1e-05,1.62462]
[1778738937298,55.07,79835.11,0.0,0.01009,1e-05,1.61733]
[1778738942333,55.07,79828.07,0.0,0.01003,1e-05,1.60923]
[1778738947368,55.07,79825.17,0.0,0.01001,1e-05,1.6059]
[1778738952405,55.07,79823.12,0.0,0.00999,1e-05,1.60355]
[1778738957440,55.07,79828.76,0.0,0.01004,1e-05,1.61002]
[1778738963482,55.07,79827.22,0.0,0.01002,1e-05,1.60825]
[1778738969525,55.07,79824.25,0.0,0.01,1e-05,1.60485]
[1778738974559,55.07,79829.4,0.0,0.01003,1e-05,1.60901]
[1778738979599,55.07,79829.17,0.0,0.01003,1e-05,1.60874]
[1778738984633,55.07,79823.78,0.0,0.00999,1e-05,1.60256]
[1778738989668,55.07,79825.3,0.0,0.01,1e-05,1.6043]
[1778738994703,55.07,79826.45,0.0,0.01001,1e-05,1.60562]
[1778738999747,55.07,79826.1,0.0,0.01,1e-05,1.60522]
[1778739004783,55.07,79828.18,0.0,0.01002,1e-05,1.60761]
[1778739009820,55.07,79827.77,0.0,0.01002,1e-05,1.60714]
[1778739014858,55.07,79828.76,0.0,0.01003,1e-05,1.60827]
[1778739019893,55.07,79831.0,0.0,0.01004,1e-05,1.61085]
[1778739023921,55.07,79842.97,0.0,0.01014,1e-05,1.62465]
[1778739028956,55.07,79844.11,0.0,0.01015,1e-05,1.62597]
[1778739035000,55.07,79851.13,0.0,0.0102,1e-05,1.63235]
[1778739040036,55.07,79852.21,0.0,0.01021,1e-05,1.63361]
[1778739045079,55.07,79852.71,0.0,0.01021,1e-05,1.63419]
[1778739048099,55.07,79865.46,0.0,0.01031,1e-05,1.64907]
[1778739053134,55.07,79871.13,0.0,0.01036,1e-05,1.65572]
[1778739058169,55.07,79872.35,0.0,0.01037,1e-05,1.65716]
[1778739063208,55.07,79874.78,0.0,0.01039,1e-05,1.66002]
[1778739067232,55.07,79886.87,0.0,0.01049,1e-05,1.6743]
[1778739072267,55.07,79890.64,0.0,0.01052,1e-05,1.67878]
[1778739077302,55.07,79892.7,0.0,0.01054,1e-05,1.68123]
[1778739082337,55.07,79899.36,0.0,0.0106,1e-05,1.68917]
[1778739087373,55.07,79887.83,0.0,0.0105,1e-05,1.67544]
[1778739092407,55.07,79887.71,0.0,0.01049,1e-05,1.6735]
[1778739095428,55.07,79902.81,0.0,0.01062,1e-05,1.69148]
[1778739100464,55.07,79904.1,0.0,0.01063,1e-05,1.69302]
[1778739106808,55.07,79908.4,0.0,0.01066,1e-05,1.69817]
[1778739112547,55.07,79909.35,0.0,0.01067,1e-05,1.69931]
[1778739117582,55.07,79907.7,0.0,0.01066,1e-05,1.69734]
[1778739122617,55.07,79909.96,0.0,0.01068,1e-05,1.70005]
[1778739128663,55.07,79911.9,0.0,0.01069,1e-05,1.70238]
[1778739133694,55.07,79913.24,0.0,0.0107,1e-05,1.70399]
[1778739138734,55.07,79912.79,0.0,0.0107,1e-05,1.70345]
[1778739143765,55.07,79910.57,0.0,0.01068,1e-05,1.70078]
[1778739145778,55.07,79898.33,0.0,0.01058,1e-05,1.68613]
[1778739150814,55.07,79889.77,0.0,0.01051,1e-05,1.67595]
[1778739157166,55.07,79886.92,0.0,0.01047,1e-05,1.67077]
[1778739162898,55.07,79882.49,0.0,0.01043,1e-05,1.66553]
[1778739168941,55.07,79881.15,0.0,0.01042,1e-05,1.66395]
[1778739173977,55.07,79879.36,0.0,0.01041,1e-05,1.66183]
[1778739179012,55.07,79877.01,0.0,0.01039,1e-05,1.65907]
[1778739184062,55.07,79885.77,0.0,0.01046,1e-05,1.66941]
[1778739189084,55.07,79893.76,0.0,0.01053,1e-05,1.67888]
[1778739194119,55.07,79890.12,0.0,0.0105,1e-05,1.67456]
[1778739201169,55.07,79887.73,0.0,0.01048,1e-05,1.67173]
[1778739206203,55.07,79885.96,0.0,0.01046,1e-05,1.66963]
[1778739213252,55.07,79886.73,0.0,0.01046,1e-05,1.66875]
[1778739218287,55.07,79885.48,0.0,0.01045,1e-05,1.66727]
[1778739221308,55.07,79869.48,0.0,0.01031,1e-05,1.64844]
[1778739226343,55.07,79864.27,0.0,0.01027,1e-05,1.64234]
[1778739231378,55.07,79864.63,0.0,0.01027,1e-05,1.64276]
[1778739237727,55.07,79869.01,0.0,0.01031,1e-05,1.64789]
[1778739243480,55.07,79875.94,0.0,0.01037,1e-05,1.65602]
[1778739249510,55.07,79873.32,0.0,0.01035,1e-05,1.65294]
[1778739254545,55.07,79873.63,0.0,0.01035,1e-05,1.6533]
[1778739259579,55.07,79874.51,0.0,0.01036,1e-05,1.65434]
[1778739264616,55.07,79873.14,0.0,0.01035,1e-05,1.65273]
[1778739269651,55.07,79876.27,0.0,0.01037,1e-05,1.65641]
[1778739274686,55.07,79879.97,0.0,0.01039,1e-05,1.65897]
[1778739279721,55.07,79880.9,0.0,0.0104,1e-05,1.66007]
[1778739284758,55.07,79875.26,0.0,0.01035,1e-05,1.65343]
[1778739289791,55.07,79872.76,0.0,0.01033,1e-05,1.6505]
[1778739294826,55.07,79870.36,0.0,0.01031,1e-05,1.64769]
[1778739299861,55.07,79870.24,0.0,0.01031,1e-05,1.64755]
[1778739304925,55.07,79872.97,0.0,0.01033,1e-05,1.65075]
[1778739309932,55.07,79876.27,0.0,0.01036,1e-05,1.65462]
[1778739314967,55.07,79864.24,0.0,0.01026,1e-05,1.64053]
[1778739320015,55.07,79854.8,0.0,0.01018,1e-05,1.62954]
[1778739325039,55.07,79854.78,0.0,0.01018,1e-05,1.62952]
[1778739330073,55.07,79849.7,0.0,0.01014,1e-05,1.62363]
[1778739335110,55.07,79854.03,0.0,0.01017,1e-05,1.62688]
[1778739340148,55.07,79854.85,0.0,0.01017,1e-05,1.62783]
[1778739345179,55.07,79853.83,0.0,0.01016,1e-05,1.62665]
[1778739350215,55.07,79848.08,0.0,0.01012,1e-05,1.61999]
[1778739355249,55.07,79847.43,0.0,0.01011,1e-05,1.61924]
[1778739360284,55.07,79846.7,0.0,0.01011,1e-05,1.6184]
[1778739365324,55.07,79838.12,0.0,0.01004,1e-05,1.60852]
[1778739369351,55.07,79813.17,0.0,0.00984,1e-05,1.58006]
[1778739374386,55.07,79804.96,0.0,0.00977,1e-05,1.57078]
[1778739379421,55.07,79815.35,0.0,0.00985,1e-05,1.58253]
[1778739384456,55.07,79815.85,0.0,0.00986,1e-05,1.58309]
[1778739389492,55.07,79813.53,0.0,0.00984,1e-05,1.58046]
[1778739394526,55.07,79814.02,0.0,0.00983,1e-05,1.57929]
[1778739399562,55.07,79807.22,0.0,0.00978,1e-05,1.5716]
[1778739404596,55.07,79812.3,0.0,0.00982,1e-05,1.57734]
[1778739409630,55.07,79819.8,0.0,0.00988,1e-05,1.58584]
[1778739415673,55.07,79817.08,0.0,0.00986,1e-05,1.58276]
[1778739420710,55.07,79814.83,0.0,0.00984,1e-05,1.5802]
[1778739425747,55.07,79821.58,0.0,0.00989,1e-05,1.58787]
[1778739430782,55.07,79824.54,0.0,0.00992,1e-05,1.59124]
[1778739435817,55.07,79823.61,0.0,0.00991,1e-05,1.59018]
[1778739440851,55.07,79815.49,0.0,0.00985,1e-05,1.58095]
[1778739445886,55.07,79815.96,0.0,0.00985,1e-05,1.58149]
[1778739450921,55.07,79815.98,0.0,0.00985,1e-05,1.58151]
[1778739455957,55.07,79817.84,0.0,0.00985,1e-05,1.58188]
[1778739460991,55.07,79823.46,0.0,0.0099,1e-05,1.58827]
[1778739466026,55.07,79823.71,0.0,0.0099,1e-05,1.58855]
[1778739473074,55.07,79824.03,0.0,0.0099,1e-05,1.58892]
[1778739478109,55.07,79825.18,0.0,0.00991,1e-05,1.59022]
[1778739483146,55.07,79827.04,0.0,0.00993,1e-05,1.59234]
[1778739488181,55.07,79825.91,0.0,0.00992,1e-05,1.59106]
[1778739493216,55.07,79829.14,0.0,0.00994,1e-05,1.59474]
[1778739498251,55.07,79832.7,0.0,0.00997,1e-05,1.59881]
[1778739503286,55.07,79834.46,0.0,0.00999,1e-05,1.60082]
[1778739508320,55.07,79835.06,0.0,0.00999,1e-05,1.60151]
[1778739513356,55.07,79828.57,0.0,0.00993,1e-05,1.59235]
[1778739516379,55.07,79816.66,0.0,0.00983,1e-05,1.57881]
[1778739521417,55.07,79822.44,0.0,0.00988,1e-05,1.58537]
[1778739526453,55.07,79819.69,0.0,0.00986,1e-05,1.58225]
[1778739531488,55.07,79820.33,0.0,0.00986,1e-05,1.58297]
[1778739537529,55.07,79828.48,0.0,0.00993,1e-05,1.59224]
[1778739542564,55.07,79827.56,0.0,0.00992,1e-05,1.5912]
[1778739547599,55.07,79822.61,0.0,0.00988,1e-05,1.58556]
[1778739552634,55.07,79815.76,0.0,0.00983,1e-05,1.5778]
[1778739557670,55.07,79813.3,0.0,0.00981,1e-05,1.57501]
[1778739562705,55.07,79811.22,0.0,0.00979,1e-05,1.57266]
[1778739567741,55.07,79809.42,0.0,0.00978,1e-05,1.57063]
[1778739574791,55.07,79812.82,0.0,0.00979,1e-05,1.57274]
[1778739580138,55.07,79812.71,0.0,0.00979,1e-05,1.57262]
[1778739585869,55.07,79811.57,0.0,0.00978,1e-05,1.57133]
[1778739590905,55.07,79813.27,0.0,0.0098,1e-05,1.57325]
[1778739595940,55.07,79806.64,0.0,0.00974,1e-05,1.56578]
[1778739600976,55.07,79800.05,0.0,0.00969,1e-05,1.55838]
[1778739606011,55.07,79811.63,0.0,0.00978,1e-05,1.5714]
[1778739611047,55.07,79813.98,0.0,0.0098,1e-05,1.57405]
[1778739616081,55.07,79818.41,0.0,0.00984,1e-05,1.57906]
[1778739621116,55.07,79822.42,0.0,0.00987,1e-05,1.58361]
[1778739626151,55.07,79826.11,0.0,0.0099,1e-05,1.5878]
[1778739631186,55.07,79826.91,0.0,0.00989,1e-05,1.58698]
[1778739636221,55.07,79823.17,0.0,0.00986,1e-05,1.58273]
[1778739641260,55.07,79821.48,0.0,0.00985,1e-05,1.58081]
[1778739647297,55.07,79819.7,0.0,0.00984,1e-05,1.57879]
[1778739652334,55.07,79820.13,0.0,0.00984,1e-05,1.57928]
[1778739657367,55.07,79818.4,0.0,0.00983,1e-05,1.57732]
[1778739664420,55.07,79817.26,0.0,0.00982,1e-05,1.57603]
[1778739669456,55.07,79812.92,0.0,0.00978,1e-05,1.57113]
[1778739674491,55.07,79811.97,0.0,0.00978,1e-05,1.57006]
[1778739679526,55.07,79819.57,0.0,0.00984,1e-05,1.57865]
[1778739685568,55.07,79827.57,0.0,0.0099,1e-05,1.58773]
[1778739690603,55.07,79831.53,0.0,0.00993,1e-05,1.59224]
[1778739695638,55.07,79839.28,0.0,0.00998,1e-05,1.59935]
[1778739700674,55.07,79841.59,0.0,0.01,1e-05,1.60199]
[1778739705712,55.07,79846.73,0.0,0.01004,1e-05,1.60789]
[1778739710747,55.07,79840.55,0.0,0.00999,1e-05,1.6008]
[1778739716789,55.07,79842.16,0.0,0.01001,1e-05,1.60264]
[1778739721823,55.07,79843.5,0.0,0.01002,1e-05,1.60418]
[1778739726865,55.07,79846.39,0.0,0.01004,1e-05,1.6075]
[1778739731899,55.07,79846.31,0.0,0.01004,1e-05,1.60741]
[1778739737942,55.07,79846.66,0.0,0.01004,1e-05,1.60781]
[1778739742978,55.07,79844.98,0.0,0.01003,1e-05,1.60588]
[1778739748022,55.07,79845.9,0.0,0.01004,1e-05,1.60694]
[1778739753052,55.07,79851.47,0.0,0.01007,1e-05,1.61159]
[1778739758087,55.07,79850.09,0.0,0.01006,1e-05,1.61]
[1778739763122,55.07,79849.68,0.0,0.01006,1e-05,1.60953]
[1778739768157,55.07,79851.58,0.0,0.01007,1e-05,1.61171]
[1778739773191,55.07,79850.51,0.0,0.01006,1e-05,1.61048]
[1778739779234,55.07,79849.99,0.0,0.01006,1e-05,1.60988]
[1778739784269,55.07,79847.22,0.0,0.01004,1e-05,1.6067]
[1778739789304,55.07,79844.35,0.0,0.01001,1e-05,1.6034]
[1778739794340,55.07,79837.41,0.0,0.00996,1e-05,1.59546]
[1778739799375,55.07,79841.13,0.0,0.00999,1e-05,1.59971]
[1778739804411,55.07,79847.14,0.0,0.01004,1e-05,1.60661]
[1778739809445,55.07,79850.94,0.0,0.01007,1e-05,1.61098]
[1778739814481,55.07,79846.66,0.0,0.01002,1e-05,1.6043]
[1778739821825,55.07,79845.93,0.0,0.01002,1e-05,1.60346]
[1778739827571,55.07,79845.99,0.0,0.01002,1e-05,1.60353]
[1778739832606,55.07,79847.62,0.0,0.01003,1e-05,1.6054]
[1778739837640,55.07,79852.12,0.0,0.01007,1e-05,1.61058]
[1778739842677,55.07,79851.1,0.0,0.01006,1e-05,1.6094]
[1778739847713,55.07,79848.93,0.0,0.01004,1e-05,1.60691]
[1778739852750,55.07,79847.19,0.0,0.01003,1e-05,1.60491]
[1778739857785,55.07,79848.45,0.0,0.01004,1e-05,1.60636]
[1778739863827,55.07,79847.91,0.0,0.01003,1e-05,1.60574]
[1778739868861,55.07,79842.51,0.0,0.00999,1e-05,1.59954]
[1778739873897,55.07,79843.77,0.0,0.00999,1e-05,1.59924]
[1778739878934,55.07,79842.82,0.0,0.00998,1e-05,1.59815]
[1778739883968,55.07,79837.96,0.0,0.00994,1e-05,1.5926]
[1778739889003,55.07,79838.39,0.0,0.00994,1e-05,1.59309]
[1778739894038,55.07,79826.95,0.0,0.00985,1e-05,1.58007]
[1778739899075,55.07,79821.29,0.0,0.00981,1e-05,1.57367]
[1778739904110,55.07,79826.78,0.0,0.00985,1e-05,1.57988]
[1778739909147,55.07,79840.21,0.0,0.00996,1e-05,1.59517]
[1778739914182,55.07,79842.89,0.0,0.00998,1e-05,1.59823]
[1778739919215,55.07,79846.21,0.0,0.01001,1e-05,1.60203]
[1778739924250,55.07,79846.26,0.0,0.01001,1e-05,1.60209]
[1778739926265,55.07,79831.85,0.0,0.00989,1e-05,1.58564]
[1778739930294,55.07,79820.12,0.0,0.0098,1e-05,1.57235]
[1778739935331,55.07,79811.57,0.0,0.00972,1e-05,1.56099]
[1778739941373,55.07,79808.54,0.0,0.0097,1e-05,1.55759]
[1778739946409,55.07,79806.76,0.0,0.00968,1e-05,1.5556]
[1778739951444,55.07,79802.33,0.0,0.00965,1e-05,1.55064]
[1778739956479,55.07,79798.79,0.0,0.00962,1e-05,1.54669]
[1778739961514,55.07,79797.84,0.0,0.00961,1e-05,1.54564]
[1778739966549,55.07,79799.48,0.0,0.00963,1e-05,1.54746]
[1778739971584,55.07,79800.25,0.0,0.00963,1e-05,1.54832]
[1778739976618,55.07,79799.81,0.0,0.00963,1e-05,1.54783]
[1778739981654,55.07,79799.51,0.0,0.00963,1e-05,1.5475]
[1778739987696,55.07,79796.35,0.0,0.0096,1e-05,1.54398]
[1778739993017,55.07,79794.34,0.0,0.00958,1e-05,1.54003]
[1778739998777,55.07,79790.96,0.0,0.00955,1e-05,1.53628]
[1778740003811,55.07,79794.14,0.0,0.00957,1e-05,1.53981]
[1778740008847,55.07,79791.18,0.0,0.00955,1e-05,1.53653]
[1778740013882,55.07,79787.87,0.0,0.00953,1e-05,1.53286]
[1778740018916,55.07,79787.6,0.0,0.00952,1e-05,1.53256]
[1778740023951,55.07,79793.64,0.0,0.00957,1e-05,1.53926]
[1778740028986,55.07,79801.6,0.0,0.00963,1e-05,1.54812]
[1778740034022,55.07,79797.15,0.0,0.0096,1e-05,1.54316]
[1778740039059,55.07,79790.31,0.0,0.00954,1e-05,1.53556]
[1778740045103,55.07,79800.77,0.0,0.00963,1e-05,1.54719]
[1778740051143,55.07,79798.6,0.0,0.0096,1e-05,1.54306]
[1778740056178,55.07,79797.21,0.0,0.00959,1e-05,1.54152]
[1778740061213,55.07,79798.02,0.0,0.00959,1e-05,1.54242]
[1778740066251,55.07,79798.11,0.0,0.00959,1e-05,1.54252]
[1778740071286,55.07,79798.15,0.0,0.0096,1e-05,1.54256]
[1778740076322,55.07,79794.31,0.0,0.00957,1e-05,1.5383]
[1778740081359,55.07,79799.05,0.0,0.0096,1e-05,1.54356]
[1778740087399,55.07,79800.02,0.0,0.00961,1e-05,1.54464]
[1778740092434,55.07,79800.21,0.0,0.00961,1e-05,1.54486]
[1778740097473,55.07,79797.43,0.0,0.00959,1e-05,1.54176]
[1778740102506,55.07,79795.49,0.0,0.00957,1e-05,1.53961]
[1778740107542,55.07,79800.91,0.0,0.00962,1e-05,1.54564]
[1778740112576,55.07,79801.44,0.0,0.00961,1e-05,1.54452]
[1778740117612,55.07,79802.41,0.0,0.00962,1e-05,1.5456]
[1778740122646,55.07,79811.72,0.0,0.00969,1e-05,1.556]
[1778740127682,55.07,79811.62,0.0,0.00969,1e-05,1.55589]
[1778740132716,55.07,79809.23,0.0,0.00967,1e-05,1.55321]
[1778740137751,55.07,79808.89,0.0,0.00967,1e-05,1.55283]
[1778740142799,55.07,79808.99,0.0,0.00967,1e-05,1.55294]
[1778740147822,55.07,79807.66,0.0,0.00966,1e-05,1.55146]
[1778740154142,55.07,79809.89,0.0,0.00968,1e-05,1.55395]
[1778740160914,55.07,79812.87,0.0,0.0097,1e-05,1.55729]
[1778740167962,55.07,79815.64,0.0,0.00972,1e-05,1.5604]
[1778740172998,55.07,79811.51,0.0,0.00968,1e-05,1.55405]
[1778740178031,55.07,79807.64,0.0,0.00965,1e-05,1.54972]
[1778740183068,55.07,79800.92,0.0,0.0096,1e-05,1.54223]
[1778740188102,55.07,79796.9,0.0,0.00956,1e-05,1.53776]
[1778740194423,55.07,79789.49,0.0,0.00951,1e-05,1.52955]
[1778740200186,55.07,79787.4,0.0,0.00949,1e-05,1.52725]
[1778740205221,55.07,79797.9,0.0,0.00957,1e-05,1.53887]
[1778740210259,55.07,79786.6,0.0,0.00949,1e-05,1.52636]
[1778740215293,55.07,79782.1,0.0,0.00945,1e-05,1.5214]
[1778740220327,55.07,79781.73,0.0,0.00945,1e-05,1.521]
[1778740225363,55.07,79778.63,0.0,0.00942,1e-05,1.51759]
[1778740230397,55.07,79780.44,0.0,0.00944,1e-05,1.51958]
[1778740235433,55.07,79780.71,0.0,0.00943,1e-05,1.51818]
[1778740240469,55.07,79781.54,0.0,0.00944,1e-05,1.5191]
[1778740245504,55.07,79781.45,0.0,0.00944,1e-05,1.519]
[1778740250538,55.07,79785.79,0.0,0.00947,1e-05,1.52377]
[1778740255579,55.07,79789.06,0.0,0.00949,1e-05,1.52738]
[1778740260613,55.07,79794.06,0.0,0.00953,1e-05,1.53291]
[1778740265646,55.07,79794.63,0.0,0.00954,1e-05,1.53354]
[1778740270680,55.07,79787.93,0.0,0.00949,1e-05,1.52613]
[1778740272699,55.07,79771.67,0.0,0.00936,1e-05,1.50828]
[1778740277731,55.07,79765.36,0.0,0.00931,1e-05,1.5014]
[1778740283772,55.07,79767.04,0.0,0.00933,1e-05,1.50323]
[1778740288807,55.07,79767.59,0.0,0.00933,1e-05,1.50383]
[1778740293842,55.07,79766.76,0.0,0.00931,1e-05,1.50124]
[1778740298877,55.07,79763.2,0.0,0.00929,1e-05,1.49737]
[1778740303917,55.07,79759.16,0.0,0.00926,1e-05,1.49299]
[1778740309003,55.07,79757.4,0.0,0.00924,1e-05,1.49108]
[1778740314038,55.07,79750.22,0.0,0.00919,1e-05,1.48332]
[1778740319072,55.07,79761.53,0.0,0.00927,1e-05,1.49556]
[1778740324107,55.07,79770.52,0.0,0.00934,1e-05,1.50534]
[1778740329145,55.07,79770.25,0.0,0.00934,1e-05,1.50505]
[1778740334181,55.07,79767.42,0.0,0.00932,1e-05,1.50196]
[1778740339216,55.07,79763.59,0.0,0.00929,1e-05,1.49779]
[1778740344305,55.07,79758.48,0.0,0.00925,1e-05,1.49225]
[1778740350301,55.07,79756.26,0.0,0.00923,1e-05,1.48984]
[1778740355556,55.07,79757.2,0.0,0.00923,1e-05,1.48919]
[1778740360371,55.07,79744.73,0.0,0.00914,1e-05,1.47575]
[1778740365410,55.07,79745.82,0.0,0.00915,1e-05,1.47692]
[1778740370445,55.07,79743.69,0.0,0.00913,1e-05,1.47463]
[1778740375481,55.07,79738.28,0.0,0.00909,1e-05,1.46884]
[1778740380515,55.07,79740.41,0.0,0.00911,1e-05,1.47112]
[1778740385551,55.07,79745.52,0.0,0.00914,1e-05,1.4766]
[1778740390594,55.07,79746.25,0.0,0.00915,1e-05,1.47738]
[1778740396636,55.07,79747.5,0.0,0.00916,1e-05,1.47873]
[1778740401671,55.07,79749.96,0.0,0.00918,1e-05,1.48138]
[1778740406706,55.07,79748.08,0.0,0.00916,1e-05,1.47935]
[1778740411741,55.07,79741.36,0.0,0.0091,1e-05,1.47048]
[1778740416777,55.07,79743.83,0.0,0.00912,1e-05,1.47313]
[1778740421811,55.07,79750.51,0.0,0.00917,1e-05,1.48031]
[1778740428860,55.07,79752.32,0.0,0.00918,1e-05,1.48226]
[1778740433895,55.07,79750.52,0.0,0.00917,1e-05,1.48032]
[1778740438930,55.07,79743.3,0.0,0.00912,1e-05,1.47256]
[1778740443965,55.07,79750.38,0.0,0.00917,1e-05,1.48017]
[1778740449000,55.07,79745.89,0.0,0.00913,1e-05,1.47486]
[1778740454035,55.05,79746.99,0.0,0.00912,1e-05,1.47364]
[1778740459070,55.04,79742.11,0.0,0.00907,1e-05,1.46607]
[1778740464104,55.02,79741.53,0.0,0.00905,1e-05,1.46313]
[1778740469140,55.01,79740.15,0.0,0.00902,1e-05,1.45938]
[1778740474175,54.99,79738.58,0.0,0.00899,1e-05,1.45384]
[1778740479211,54.98,79739.2,0.0,0.00898,1e-05,1.45232]
[1778740484245,54.96,79739.0,0.0,0.00896,1e-05,1.44997]
[1778740489281,54.95,79738.46,0.0,0.00894,1e-05,1.4473]
[1778740494316,54.94,79738.43,0.0,0.00893,1e-05,1.44521]
[1778740499351,54.92,79736.99,0.0,0.0089,1e-05,1.44164]
[1778740504386,54.91,79734.28,0.0,0.00887,1e-05,1.43678]
[1778740509423,54.9,79732.67,0.0,0.00884,1e-05,1.43312]
[1778740514456,54.88,79740.58,0.0,0.00889,1e-05,1.4395]
[1778740519491,54.87,79740.74,0.0,0.00887,1e-05,1.43768]
[1778740524526,54.86,79746.61,0.0,0.0089,1e-05,1.44192]
[1778740529562,54.84,79749.26,0.0,0.00891,1e-05,1.44275]
[1778740534600,54.83,79751.29,0.0,0.0089,1e-05,1.44128]
[1778740539634,54.82,79749.82,0.0,0.00887,1e-05,1.43776]
[1778740544669,54.8,79753.66,0.0,0.00889,1e-05,1.43987]
[1778740549704,54.79,79756.38,0.0,0.00889,1e-05,1.44079]
[1778740554739,54.78,79752.7,0.0,0.00885,1e-05,1.43497]
[1778740560784,54.76,79751.12,0.0,0.00883,1e-05,1.43107]
[1778740565820,54.75,79759.39,0.0,0.00887,1e-05,1.43793]
[1778740571860,54.73,79767.61,0.0,0.00891,1e-05,1.44391]
[1778740577103,54.72,79767.11,0.0,0.0089,1e-05,1.44143]
[1778740582937,54.7,79766.31,0.0,0.00888,1e-05,1.43828]
[1778740587973,54.69,79766.07,0.0,0.00886,1e-05,1.43613]
[1778740593008,54.68,79765.57,0.0,0.00883,1e-05,1.4321]
[1778740598043,54.67,79766.3,0.0,0.00883,1e-05,1.43103]
[1778740603080,54.65,79766.96,0.0,0.00882,1e-05,1.4299]
[1778740610130,54.64,79765.38,0.0,0.00879,1e-05,1.42571]
[1778740615162,54.63,79765.26,0.0,0.00878,1e-05,1.42381]
[1778740621204,54.61,79764.29,0.0,0.00875,1e-05,1.42069]
[1778740626238,54.6,79764.31,0.0,0.00874,1e-05,1.41898]
[1778740631274,54.59,79762.92,0.0,0.00872,1e-05,1.41582]
[1778740636309,54.58,79762.96,0.0,0.00871,1e-05,1.41418]
[1778740642351,54.56,79763.63,0.0,0.0087,1e-05,1.41288]
[1778740647593,54.55,79763.66,0.0,0.00869,1e-05,1.41126]
[1778740651414,54.54,79755.22,0.0,0.00861,1e-05,1.39957]
[1778740656449,54.53,79754.96,0.0,0.0086,1e-05,1.39778]
[1778740661484,54.52,79752.91,0.0,0.00857,1e-05,1.39417]
[1778740666519,54.51,79758.71,0.0,0.0086,1e-05,1.39872]
[1778740671555,54.5,79766.36,0.0,0.00865,1e-05,1.40513]
[1778740676590,54.49,79775.79,0.0,0.0087,1e-05,1.41338]
[1778740681628,54.48,79784.23,0.0,0.00875,1e-05,1.42054]
[1778740686663,54.47,79794.23,0.0,0.00881,1e-05,1.42931]
[1778740691698,54.46,79793.23,0.0,0.00879,1e-05,1.42644]
[1778740696733,54.45,79787.98,0.0,0.00874,1e-05,1.41914]
[1778740702776,54.43,79788.59,0.0,0.00873,1e-05,1.41771]
[1778740707811,54.42,79788.5,0.0,0.00872,1e-05,1.41592]
[1778740712846,54.41,79787.88,0.0,0.00869,1e-05,1.41199]
[1778740717880,54.4,79789.22,0.0,0.00869,1e-05,1.41175]
[1778740722917,54.39,79795.32,0.0,0.00872,1e-05,1.41649]
[1778740727952,54.38,79797.43,0.0,0.00873,1e-05,1.417]
[1778740732987,54.36,79795.4,0.0,0.0087,1e-05,1.41315]
[1778740738022,54.35,79793.65,0.0,0.00867,1e-05,1.40927]
[1778740743061,54.34,79793.02,0.0,0.00866,1e-05,1.40693]
[1778740748308,54.33,79791.63,0.0,0.00863,1e-05,1.4038]
[1778740754138,54.31,79790.95,0.0,0.00862,1e-05,1.4011]
[1778740759174,54.3,79786.22,0.0,0.00857,1e-05,1.39454]
[1778740764209,54.29,79786.92,0.0,0.00856,1e-05,1.39369]
[1778740770251,54.28,79779.04,0.0,0.0085,1e-05,1.38371]
[1778740775285,54.27,79787.32,0.0,0.00854,1e-05,1.38925]
[1778740780321,54.26,79791.97,0.0,0.00856,1e-05,1.39261]
[1778740785356,54.25,79791.46,0.0,0.00854,1e-05,1.3906]
[1778740790391,54.24,79791.89,0.0,0.00854,1e-05,1.38957]
[1778740795426,54.23,79789.56,0.0,0.00851,1e-05,1.3857]
[1778740800464,54.22,79790.69,0.0,0.00851,1e-05,1.38543]
[1778740805496,54.21,79791.37,0.0,0.0085,1e-05,1.38468]
[1778740810531,54.2,79792.34,0.0,0.0085,1e-05,1.38425]
[1778740815566,54.19,79796.79,0.0,0.00852,1e-05,1.38744]
[1778740821609,54.18,79797.59,0.0,0.00851,1e-05,1.38653]
[1778740826649,54.17,79802.26,0.0,0.00854,1e-05,1.38992]
[1778740831684,54.16,79804.47,0.0,0.00853,1e-05,1.38915]
[1778740836722,54.15,79800.55,0.0,0.0085,1e-05,1.38364]
[1778740841756,54.14,79799.24,0.0,0.00848,1e-05,1.38092]
[1778740846792,54.13,79794.51,0.0,0.00843,1e-05,1.3747]
[1778740849813,54.13,79806.99,0.0,0.00852,1e-05,1.38682]
[1778740852834,54.12,79831.15,0.0,0.00869,1e-05,1.41123]
[1778740857870,54.11,79835.7,0.0,0.00871,1e-05,1.41438]
[1778740862904,54.1,79845.54,0.0,0.00877,1e-05,1.42311]
[1778740867948,54.09,79851.65,0.0,0.0088,1e-05,1.42788]
[1778740872983,54.08,79847.41,0.0,0.00876,1e-05,1.42163]
[1778740878018,54.07,79843.38,0.0,0.00872,1e-05,1.41568]
[1778740883054,54.05,79846.87,0.0,0.00873,1e-05,1.41771]
[1778740888089,54.04,79846.24,0.0,0.00871,1e-05,1.4154]
[1778740893124,54.03,79848.7,0.0,0.00871,1e-05,1.41478]
[1778740898159,54.02,79853.97,0.0,0.00874,1e-05,1.41873]
[1778740903202,54.01,79857.29,0.0,0.00875,1e-05,1.42028]
[1778740908229,54.0,79853.11,0.0,0.00871,1e-05,1.41425]
[1778740913263,53.99,79853.61,0.0,0.0087,1e-05,1.41319]
[1778740918298,53.98,79853.93,0.0,0.00869,1e-05,1.41197]
[1778740923334,53.97,79852.23,0.0,0.00867,1e-05,1.40863]
[1778740928370,53.96,79852.54,0.0,0.00866,1e-05,1.40744]
[1778740933404,53.95,79853.22,0.0,0.00865,1e-05,1.40665]
[1778740938439,53.94,79851.43,0.0,0.00863,1e-05,1.40329]
[1778740943475,53.93,79851.2,0.0,0.00862,1e-05,1.40158]
[1778740947502,53.92,79838.83,0.0,0.00852,1e-05,1.38749]
[1778740952537,53.91,79833.76,0.0,0.00846,1e-05,1.37931]
[1778740957572,53.9,79829.71,0.0,0.00843,1e-05,1.37384]
[1778740959787,53.9,79816.73,0.0,0.00833,1e-05,1.35999]
[1778740966636,53.89,79818.38,0.0,0.00833,1e-05,1.36012]
[1778740973684,53.88,79822.26,0.0,0.00835,1e-05,1.36254]
[1778740978719,53.87,79836.39,0.0,0.00844,1e-05,1.37598]
[1778740983758,53.86,79847.24,0.0,0.00851,1e-05,1.38602]
[1778740988793,53.85,79848.16,0.0,0.00851,1e-05,1.38569]
[1778740993829,53.84,79852.11,0.0,0.00853,1e-05,1.38854]
[1778741000073,53.83,79849.0,0.0,0.00849,1e-05,1.3838]
[1778741007926,53.82,79845.5,0.0,0.00846,1e-05,1.37829]
[1778741012961,53.81,79853.09,0.0,0.00849,1e-05,1.38344]
[1778741017995,53.81,79852.73,0.0,0.00848,1e-05,1.38191]
[1778741023035,53.8,79853.04,0.0,0.00848,1e-05,1.38109]
[1778741028072,53.79,79853.53,0.0,0.00847,1e-05,1.38049]
[1778741034114,53.78,79850.57,0.0,0.00844,1e-05,1.37612]
[1778741040356,53.77,79851.17,0.0,0.00844,1e-05,1.37528]
[1778741046198,53.77,79853.09,0.0,0.00844,1e-05,1.37625]
[1778741051233,53.76,79853.49,0.0,0.00844,1e-05,1.37564]
[1778741057275,53.75,79854.34,0.0,0.00844,1e-05,1.37531]
[1778741063317,53.74,79851.57,0.0,0.00841,1e-05,1.37124]
[1778741068352,53.74,79842.51,0.0,0.00834,1e-05,1.3609]
[1778741073387,53.73,79844.19,0.0,0.00833,1e-05,1.35988]
[1778741078422,53.72,79843.77,0.0,0.00832,1e-05,1.35845]
[1778741083457,53.71,79841.71,0.0,0.0083,1e-05,1.35531]
[1778741088492,53.71,79845.88,0.0,0.00832,1e-05,1.35855]
[1778741093526,53.7,79845.87,0.0,0.00831,1e-05,1.35752]
[1778741098562,53.69,79846.14,0.0,0.00831,1e-05,1.3568]
[1778741103599,53.69,79849.61,0.0,0.00833,1e-05,1.35939]
[1778741108636,53.68,79847.29,0.0,0.0083,1e-05,1.35604]
[1778741109644,53.68,79830.9,0.0,0.00819,1e-05,1.33909]
[1778741114679,53.67,79829.84,0.0,0.00817,1e-05,1.33723]
[1778741119714,53.67,79831.48,0.0,0.00818,1e-05,1.33813]
[1778741124750,53.66,79837.67,0.0,0.00822,1e-05,1.34362]
[1778741129785,53.66,79840.8,0.0,0.00823,1e-05,1.34595]
[1778741134821,53.65,79847.74,0.0,0.00827,1e-05,1.35062]
[1778741139855,53.65,79848.39,0.0,0.00827,1e-05,1.35038]
[1778741144890,53.64,79850.42,0.0,0.00827,1e-05,1.35157]
[1778741149927,53.63,79849.48,0.0,0.00826,1e-05,1.34973]
[1778741154960,53.63,79844.81,0.0,0.00822,1e-05,1.34415]
[1778741160000,53.62,79848.11,0.0,0.00824,1e-05,1.34673]
[1778741165035,53.62,79849.92,0.0,0.00825,1e-05,1.34778]
[1778741170069,53.61,79851.02,0.0,0.00825,1e-05,1.34812]
[1778741175104,53.61,79855.38,0.0,0.00827,1e-05,1.35179]
[1778741180139,53.6,79855.91,0.0,0.00827,1e-05,1.35152]
[1778741185175,53.6,79862.1,0.0,0.00831,1e-05,1.35706]
[1778741190210,53.59,79866.32,0.0,0.00833,1e-05,1.36052]
[1778741195245,53.58,79859.13,0.0,0.00827,1e-05,1.35067]
[1778741200286,53.58,79846.03,0.0,0.00817,1e-05,1.33646]
[1778741205320,53.57,79841.26,0.0,0.00813,1e-05,1.33089]
[1778741210355,53.57,79837.36,0.0,0.0081,1e-05,1.32624]
[1778741215390,53.56,79843.42,0.0,0.00814,1e-05,1.33166]
[1778741220426,53.56,79838.24,0.0,0.0081,1e-05,1.32564]
[1778741225461,53.55,79837.55,0.0,0.00809,1e-05,1.3242]
[1778741230496,53.55,79840.78,0.0,0.0081,1e-05,1.32673]
[1778741235534,53.54,79841.74,0.0,0.00811,1e-05,1.32699]
[1778741240566,53.54,79848.56,0.0,0.00815,1e-05,1.33322]
[1778741245601,53.53,79847.0,0.0,0.00813,1e-05,1.33078]
[1778741250639,53.53,79846.66,0.0,0.00812,1e-05,1.32977]
[1778741253657,53.52,79837.47,0.0,0.00805,1e-05,1.31857]
[1778741258694,53.52,79839.4,0.0,0.00806,1e-05,1.31996]
[1778741263730,53.52,79840.3,0.0,0.00806,1e-05,1.32031]
[1778741268764,53.51,79834.89,0.0,0.00802,1e-05,1.31434]
[1778741273803,53.51,79828.98,0.0,0.00798,1e-05,1.30792]
[1778741279844,53.51,79824.08,0.0,0.00794,1e-05,1.30243]
[1778741284879,53.5,79812.35,0.0,0.00786,1e-05,1.29027]
[1778741287900,53.5,79798.15,0.0,0.00776,1e-05,1.27603]
[1778741292935,53.5,79796.63,0.0,0.00775,1e-05,1.27424]
[1778741297970,53.5,79795.89,0.0,0.00774,1e-05,1.27323]
[1778741303004,53.49,79790.05,0.0,0.0077,1e-05,1.26727]
[1778741308040,53.49,79788.93,0.0,0.00769,1e-05,1.26594]
[1778741313075,53.49,79803.24,0.0,0.00777,1e-05,1.27821]
[1778741318110,53.49,79802.72,0.0,0.00777,1e-05,1.27735]
[1778741323145,53.49,79801.33,0.0,0.00776,1e-05,1.27565]
[1778741328179,53.48,79803.55,0.0,0.00777,1e-05,1.27747]
[1778741333215,53.48,79800.06,0.0,0.00774,1e-05,1.2737]
[1778741338252,53.48,79801.19,0.0,0.00775,1e-05,1.27448]
[1778741343288,53.48,79801.45,0.0,0.00775,1e-05,1.2744]
[1778741349334,53.47,79807.8,0.0,0.00779,1e-05,1.28021]
[1778741356379,53.47,79807.01,0.0,0.00778,1e-05,1.27897]
[1778741361414,53.47,79814.02,0.0,0.00782,1e-05,1.28557]
[1778741367455,53.47,79818.24,0.0,0.00785,1e-05,1.28935]
[1778741372690,53.46,79822.54,0.0,0.00787,1e-05,1.2917]
[1778741378533,53.46,79826.19,0.0,0.00789,1e-05,1.29503]
[1778741383570,53.46,79829.57,0.0,0.00791,1e-05,1.29808]
[1778741385582,53.46,79809.87,0.0,0.00778,1e-05,1.27847]
[1778741392631,53.46,79800.42,0.0,0.00771,1e-05,1.26907]
[1778741397666,53.46,79793.31,0.0,0.00767,1e-05,1.26207]
[1778741402701,53.46,79789.97,0.0,0.00764,1e-05,1.25881]
[1778741407736,53.46,79800.45,0.0,0.00771,1e-05,1.26893]
[1778741412971,53.45,79799.26,0.0,0.0077,1e-05,1.26759]
[1778741418817,53.45,79807.21,0.0,0.00775,1e-05,1.27516]
[1778741423866,53.45,79796.65,0.0,0.00768,1e-05,1.26465]
[1778741428892,53.45,79793.06,0.0,0.00766,1e-05,1.26099]
[1778741434933,53.45,79792.42,0.0,0.00764,1e-05,1.25874]
[1778741439970,53.45,79796.65,0.0,0.00767,1e-05,1.26273]
[1778741445009,53.45,79797.6,0.0,0.00768,1e-05,1.2635]
[1778741451047,53.45,79799.79,0.0,0.00769,1e-05,1.26544]
[1778741456082,53.45,79794.2,0.0,0.00765,1e-05,1.25984]
[1778741461117,53.44,79788.06,0.0,0.00761,1e-05,1.25378]
[1778741466153,53.44,79797.74,0.0,0.00767,1e-05,1.26306]
[1778741473391,53.44,79794.62,0.0,0.00765,1e-05,1.25981]
[1778741479244,53.44,79793.89,0.0,0.00765,1e-05,1.25891]
[1778741484279,53.44,79798.22,0.0,0.00767,1e-05,1.26294]
[1778741490326,53.44,79797.16,0.0,0.00766,1e-05,1.26166]
[1778741495361,53.44,79800.17,0.0,0.00767,1e-05,1.2629]
[1778741502410,53.43,79794.52,0.0,0.00763,1e-05,1.25716]
[1778741507446,53.43,79793.24,0.0,0.00763,1e-05,1.25575]
[1778741512481,53.43,79792.05,0.0,0.00762,1e-05,1.25444]
[1778741517516,53.43,79789.66,0.0,0.0076,1e-05,1.25198]
[1778741522555,53.43,79788.07,0.0,0.00759,1e-05,1.25032]
[1778741525575,53.43,79775.59,0.0,0.00751,1e-05,1.23825]
[1778741530610,53.43,79776.96,0.0,0.00752,1e-05,1.23956]
[1778741535646,53.43,79783.07,0.0,0.00756,1e-05,1.2454]
[1778741541687,53.43,79783.87,0.0,0.00756,1e-05,1.24611]
[1778741546722,53.43,79784.18,0.0,0.00756,1e-05,1.24635]
[1778741552764,53.43,79784.57,0.0,0.00755,1e-05,1.24518]
[1778741557799,53.43,79777.19,0.0,0.00751,1e-05,1.23807]
[1778741562834,53.43,79778.44,0.0,0.00751,1e-05,1.23926]
[1778741570894,53.43,79782.46,0.0,0.00754,1e-05,1.24313]
[1778741576931,53.43,79787.24,0.0,0.00757,1e-05,1.24772]
[1778741581966,53.43,79788.36,0.0,0.00758,1e-05,1.24878]
[1778741587002,53.43,79789.41,0.0,0.00759,1e-05,1.24978]
[1778741592039,53.43,79785.34,0.0,0.00756,1e-05,1.24584]
[1778741597075,53.43,79783.96,0.0,0.00755,1e-05,1.24451]
[1778741602108,53.43,79784.76,0.0,0.00756,1e-05,1.24528]
[1778741609158,53.43,79787.17,0.0,0.00757,1e-05,1.2476]
[1778741614380,53.43,79788.18,0.0,0.00757,1e-05,1.2471]
[1778741620274,53.43,79789.19,0.0,0.00758,1e-05,1.24807]
[1778741626316,53.43,79789.59,0.0,0.00758,1e-05,1.24846]
[1778741631351,53.43,79790.66,0.0,0.00759,1e-05,1.24949]
[1778741639407,53.43,79789.87,0.0,0.00758,1e-05,1.24873]
[1778741644590,53.43,79790.74,0.0,0.00759,1e-05,1.24957]
[1778741652504,53.43,79791.07,0.0,0.00759,1e-05,1.24989]
[1778741658543,53.43,79791.7,0.0,0.00759,1e-05,1.2505]
[1778741663578,53.43,79788.91,0.0,0.00757,1e-05,1.2478]
[1778741668614,53.43,79789.07,0.0,0.00757,1e-05,1.24795]
[1778741673648,53.43,79792.94,0.0,0.00759,1e-05,1.25021]
[1778741678683,53.43,79794.63,0.0,0.0076,1e-05,1.25185]
[1778741683718,53.43,79792.24,0.0,0.00759,1e-05,1.24953]
[1778741688753,53.43,79790.98,0.0,0.00758,1e-05,1.24832]
[1778741693788,53.43,79789.56,0.0,0.00757,1e-05,1.24695]
[1778741698826,53.43,79791.91,0.0,0.00758,1e-05,1.24922]
[1778741703862,53.43,79793.16,0.0,0.00759,1e-05,1.25042]
[1778741708897,53.43,79794.24,0.0,0.0076,1e-05,1.25144]
[1778741715089,53.43,79796.49,0.0,0.00761,1e-05,1.25358]
[1778741720981,53.43,79792.45,0.0,0.00759,1e-05,1.24962]
[1778741726016,53.43,79790.37,0.0,0.00757,1e-05,1.24757]
[1778741731051,53.43,79786.85,0.0,0.00754,1e-05,1.24268]
[1778741736085,53.43,79788.76,0.0,0.00755,1e-05,1.24452]
[1778741741134,53.43,79787.97,0.0,0.00755,1e-05,1.24376]
[1778741746168,53.43,79792.22,0.0,0.00758,1e-05,1.24785]
[1778741751203,53.43,79793.27,0.0,0.00758,1e-05,1.24887]
[1778741756238,53.43,79792.93,0.0,0.00758,1e-05,1.24854]
[1778741761273,53.43,79793.25,0.0,0.00758,1e-05,1.24885]
[1778741766308,53.43,79789.08,0.0,0.00756,1e-05,1.24482]
[1778741771343,53.43,79789.47,0.0,0.00756,1e-05,1.2452]
[1778741777385,53.43,79789.83,0.0,0.00756,1e-05,1.24555]
[1778741782420,53.43,79789.52,0.0,0.00756,1e-05,1.24525]
[1778741787455,53.43,79790.84,0.0,0.00757,1e-05,1.24652]
[1778741792490,53.43,79790.31,0.0,0.00756,1e-05,1.24453]
[1778741797525,53.43,79790.11,0.0,0.00755,1e-05,1.24434]
[1778741802561,53.43,79791.3,0.0,0.00756,1e-05,1.24548]
[1778741807596,53.43,79791.35,0.0,0.00756,1e-05,1.24553]
[1778741812632,53.43,79789.69,0.0,0.00755,1e-05,1.24393]
[1778741817667,53.43,79791.14,0.0,0.00756,1e-05,1.24533]
[1778741822702,53.43,79791.41,0.0,0.00756,1e-05,1.24559]
[1778741827737,53.43,79791.37,0.0,0.00756,1e-05,1.24555]
[1778741832772,53.43,79791.14,0.0,0.00756,1e-05,1.24533]
[1778741837808,53.43,79790.22,0.0,0.00755,1e-05,1.24444]
[1778741842842,53.43,79790.47,0.0,0.00756,1e-05,1.24468]
[1778741847876,53.43,79791.92,0.0,0.00757,1e-05,1.24608]
[1778741853918,53.43,79790.46,0.0,0.00755,1e-05,1.24319]
[1778741858953,53.43,79789.41,0.0,0.00754,1e-05,1.24218]
[1778741863990,53.43,79789.85,0.0,0.00754,1e-05,1.24261]
[1778741869025,53.43,79791.34,0.0,0.00755,1e-05,1.24404]
[1778741874061,53.43,79791.7,0.0,0.00756,1e-05,1.24439]
[1778741879095,53.43,79792.46,0.0,0.00756,1e-05,1.24512]
[1778741884130,53.43,79792.46,0.0,0.00756,1e-05,1.24512]
[1778741889165,53.43,79791.81,0.0,0.00756,1e-05,1.24449]
[1778741893194,53.43,79774.31,0.0,0.00744,1e-05,1.22772]
[1778741898229,53.43,79769.25,0.0,0.00741,1e-05,1.22291]
[1778741904270,53.43,79772.55,0.0,0.00743,1e-05,1.22605]
[1778741909305,53.43,79775.7,0.0,0.00745,1e-05,1.22905]
[1778741914340,53.43,79777.05,0.0,0.00745,1e-05,1.22887]
[1778741920382,53.43,79781.77,0.0,0.00748,1e-05,1.23338]
[1778741926566,53.43,79782.91,0.0,0.00749,1e-05,1.23447]
[1778741932466,53.43,79789.1,0.0,0.00753,1e-05,1.24041]
[1778741941528,53.43,79791.44,0.0,0.00755,1e-05,1.24266]
[1778741946706,53.43,79790.68,0.0,0.00754,1e-05,1.24193]
[1778741952606,53.43,79790.39,0.0,0.00754,1e-05,1.24165]
[1778741957641,53.43,79791.72,0.0,0.00755,1e-05,1.24293]
[1778741962676,53.43,79790.77,0.0,0.00754,1e-05,1.24201]
[1778741967711,53.43,79791.03,0.0,0.00754,1e-05,1.24226]
[1778741972745,53.43,79791.16,0.0,0.00753,1e-05,1.24091]
[1778741977780,53.43,79790.7,0.0,0.00753,1e-05,1.24047]
[1778741982816,53.43,79780.18,0.0,0.00746,1e-05,1.23039]
[1778741987851,53.43,79769.5,0.0,0.00739,1e-05,1.22022]
[1778741993893,53.43,79760.7,0.0,0.00734,1e-05,1.2119]
[1778741998930,53.43,79763.24,0.0,0.00735,1e-05,1.2143]
[1778742003966,53.43,79757.31,0.0,0.00732,1e-05,1.20871]
[1778742006000,53.43,79742.88,0.0,0.00723,1e-05,1.19519]
[1778742009023,53.43,79758.1,0.0,0.00732,1e-05,1.20945]
[1778742013051,53.43,79772.57,0.0,0.00741,1e-05,1.22314]
[1778742018087,53.43,79781.96,0.0,0.00748,1e-05,1.23209]
[1778742023120,53.43,79786.13,0.0,0.0075,1e-05,1.23608]
[1778742029163,53.43,79789.73,0.0,0.00753,1e-05,1.23954]
[1778742034198,53.43,79792.82,0.0,0.00754,1e-05,1.24103]
[1778742039232,53.43,79793.46,0.0,0.00754,1e-05,1.24164]
[1778742044268,53.43,79798.38,0.0,0.00757,1e-05,1.24638]
[1778742051319,53.43,79801.4,0.0,0.00759,1e-05,1.2493]
[1778742056352,53.43,79805.06,0.0,0.00762,1e-05,1.25285]
[1778742061389,53.43,79801.96,0.0,0.0076,1e-05,1.24984]
[1778742066424,53.43,79800.71,0.0,0.00759,1e-05,1.24863]
[1778742071460,53.43,79810.44,0.0,0.00765,1e-05,1.258]
[1778742076495,53.43,79811.17,0.0,0.00766,1e-05,1.2586]
[1778742081531,53.42,79810.06,0.0,0.00765,1e-05,1.25742]
[1778742086565,53.42,79809.98,0.0,0.00765,1e-05,1.25726]
[1778742092607,53.42,79810.06,0.0,0.00764,1e-05,1.25573]
[1778742097774,53.42,79809.65,0.0,0.00763,1e-05,1.25525]
[1778742103684,53.42,79811.18,0.0,0.00764,1e-05,1.25665]
[1778742107844,53.42,79822.93,0.0,0.00772,1e-05,1.26801]
[1778742112748,53.42,79805.87,0.0,0.00761,1e-05,1.25124]
[1778742117915,53.42,79792.57,0.0,0.00752,1e-05,1.23841]
[1778742121825,53.42,79777.57,0.0,0.00742,1e-05,1.22408]
[1778742126857,53.42,79788.65,0.0,0.00749,1e-05,1.23465]
[1778742132901,53.42,79796.15,0.0,0.00754,1e-05,1.24185]
[1778742138059,53.42,79803.34,0.0,0.00759,1e-05,1.24879]
[1778742143978,53.42,79799.29,0.0,0.00756,1e-05,1.24487]
[1778742149016,53.42,79794.8,0.0,0.00753,1e-05,1.24055]
[1778742151028,53.42,79782.5,0.0,0.00745,1e-05,1.22729]
[1778742156062,53.42,79791.94,0.0,0.00751,1e-05,1.23632]
[1778742163111,53.42,79793.81,0.0,0.00752,1e-05,1.23812]
[1778742168269,53.42,79794.81,0.0,0.00753,1e-05,1.23908]
[1778742174188,53.42,79795.41,0.0,0.00753,1e-05,1.23965]
[1778742179223,53.42,79796.93,0.0,0.00754,1e-05,1.24111]
[1778742184265,53.42,79800.78,0.0,0.00757,1e-05,1.24482]
[1778742186275,53.42,79788.78,0.0,0.00749,1e-05,1.23329]
[1778742191316,53.42,79784.94,0.0,0.00746,1e-05,1.22962]
[1778742193328,53.42,79770.85,0.0,0.00737,1e-05,1.21623]
[1778742198488,53.42,79774.24,0.0,0.00739,1e-05,1.21944]
[1778742204409,53.42,79775.84,0.0,0.0074,1e-05,1.22096]
[1778742209443,53.42,79767.75,0.0,0.00735,1e-05,1.2133]
[1778742214479,53.42,79766.22,0.0,0.00733,1e-05,1.2104]
[1778742219513,53.42,79762.73,0.0,0.00731,1e-05,1.20711]
[1778742226562,53.42,79756.26,0.0,0.00727,1e-05,1.20104]
[1778742229583,53.42,79748.78,0.0,0.00722,1e-05,1.19405]
[1778742231597,53.42,79746.49,0.0,0.00721,1e-05,1.19192]
[1778742236632,53.42,79741.06,0.0,0.00717,1e-05,1.18687]
[1778742241667,53.42,79741.86,0.0,0.00718,1e-05,1.18761]
[1778742246702,53.42,79742.5,0.0,0.00718,1e-05,1.18821]
[1778742251738,53.42,79739.22,0.0,0.00716,1e-05,1.18516]
[1778742256785,53.42,79727.68,0.0,0.00709,1e-05,1.17451]
[1778742258919,53.42,79710.36,0.0,0.00698,1e-05,1.15867]
[1778742264829,53.42,79706.88,0.0,0.00696,1e-05,1.15551]
[1778742269864,53.42,79705.12,0.0,0.00695,1e-05,1.15391]
[1778742274899,53.42,79702.57,0.0,0.00693,1e-05,1.1502]
[1778742279934,53.42,79699.39,0.0,0.00691,1e-05,1.14733]
[1778742285977,53.42,79683.75,0.0,0.00682,1e-05,1.13329]
[1778742291011,53.42,79680.99,0.0,0.0068,1e-05,1.13083]
[1778742296046,53.42,79693.24,0.0,0.00687,1e-05,1.14179]
[1778742301083,53.42,79704.33,0.0,0.00694,1e-05,1.15179]
[1778742306117,53.42,79713.73,0.0,0.007,1e-05,1.16033]
[1778742311191,53.42,79708.84,0.0,0.00697,1e-05,1.15588]
[1778742316198,53.42,79718.98,0.0,0.00703,1e-05,1.16512]
[1778742321233,53.42,79718.01,0.0,0.00702,1e-05,1.16423]
[1778742326268,53.42,79715.8,0.0,0.00701,1e-05,1.16221]
[1778742331303,53.42,79717.13,0.0,0.00701,1e-05,1.16201]
[1778742336338,53.42,79714.61,0.0,0.00699,1e-05,1.15972]
[1778742341373,53.42,79710.38,0.0,0.00697,1e-05,1.15587]
[1778742346409,53.42,79700.26,0.0,0.00691,1e-05,1.14672]
[1778742351445,53.42,79707.18,0.0,0.00695,1e-05,1.15297]
[1778742356483,53.42,79716.26,0.0,0.007,1e-05,1.16122]
[1778742359694,53.42,79736.33,0.0,0.00713,1e-05,1.17963]
[1778742365542,53.42,79745.82,0.0,0.00719,1e-05,1.18842]
[1778742370578,53.42,79750.85,0.0,0.00722,1e-05,1.1931]
[1778742375613,53.42,79755.9,0.0,0.00725,1e-05,1.19781]
[1778742380647,53.42,79759.27,0.0,0.00727,1e-05,1.20097]
[1778742385682,53.42,79761.86,0.0,0.00729,1e-05,1.2034]
[1778742390717,53.42,79766.28,0.0,0.00732,1e-05,1.20755]
[1778742395752,53.42,79767.91,0.0,0.00732,1e-05,1.20763]
[1778742400787,53.42,79765.19,0.0,0.0073,1e-05,1.20507]
[1778742406829,53.42,79766.22,0.0,0.00731,1e-05,1.20604]
[1778742411864,53.42,79768.55,0.0,0.00732,1e-05,1.20823]
[1778742416899,53.42,79771.67,0.0,0.00734,1e-05,1.21117]
[1778742421934,53.42,79772.29,0.0,0.00735,1e-05,1.21176]
[1778742426969,53.42,79773.36,0.0,0.00735,1e-05,1.21277]
[1778742432017,53.42,79773.97,0.0,0.00736,1e-05,1.21335]
[1778742437038,53.42,79776.37,0.0,0.00737,1e-05,1.21562]
[1778742442074,53.42,79777.6,0.0,0.00738,1e-05,1.21678]
[1778742448116,53.42,79777.6,0.0,0.00738,1e-05,1.21678]
[1778742459193,53.42,79774.13,0.0,0.00735,1e-05,1.21204]
[1778742464228,53.42,79768.93,0.0,0.00732,1e-05,1.20714]
[1778742469264,53.42,79776.98,0.0,0.00737,1e-05,1.21473]
[1778742474299,53.42,79776.82,0.0,0.00737,1e-05,1.21458]
[1778742479334,53.42,79775.1,0.0,0.00736,1e-05,1.21296]
[1778742483364,53.42,79787.02,0.0,0.00743,1e-05,1.22426]
[1778742488399,53.42,79785.76,0.0,0.00742,1e-05,1.22306]
[1778742493433,53.42,79784.64,0.0,0.00742,1e-05,1.222]
[1778742499474,53.42,79782.1,0.0,0.0074,1e-05,1.21958]
[1778742504510,53.42,79781.59,0.0,0.0074,1e-05,1.2191]
[1778742509546,53.42,79778.19,0.0,0.00738,1e-05,1.21588]
[1778742514581,53.42,79778.43,0.0,0.00737,1e-05,1.21465]
[1778742519616,53.42,79783.63,0.0,0.0074,1e-05,1.21957]
[1778742524651,53.42,79783.04,0.0,0.0074,1e-05,1.21901]
[1778742529687,53.42,79782.48,0.0,0.00739,1e-05,1.21848]
[1778742534722,53.42,79782.86,0.0,0.0074,1e-05,1.21884]
[1778742539757,53.42,79781.22,0.0,0.00739,1e-05,1.21729]
[1778742543794,53.42,79762.18,0.0,0.00726,1e-05,1.19935]
[1778742548829,53.42,79762.63,0.0,0.00727,1e-05,1.19977]
[1778742553864,53.42,79752.05,0.0,0.0072,1e-05,1.1899]
[1778742558899,53.42,79745.9,0.0,0.00716,1e-05,1.18419]
[1778742563933,53.42,79739.38,0.0,0.00712,1e-05,1.17816]
[1778742568969,53.42,79732.89,0.0,0.00708,1e-05,1.17219]
[1778742574004,53.42,79737.82,0.0,0.0071,1e-05,1.1753]
[1778742579042,53.42,79736.69,0.0,0.0071,1e-05,1.17426]
[1778742584077,53.42,79734.07,0.0,0.00708,1e-05,1.17185]
[1778742589113,53.42,79732.62,0.0,0.00707,1e-05,1.17052]
[1778742594149,53.42,79730.41,0.0,0.00706,1e-05,1.16849]
[1778742599183,53.42,79738.63,0.0,0.00711,1e-05,1.17604]
[1778742604223,53.42,79723.48,0.0,0.00702,1e-05,1.16215]
[1778742609258,53.42,79722.12,0.0,0.00701,1e-05,1.16091]
[1778742614292,53.42,79724.66,0.0,0.00702,1e-05,1.16323]
[1778742619330,53.42,79727.19,0.0,0.00704,1e-05,1.16554]
[1778742624363,53.42,79722.67,0.0,0.00701,1e-05,1.16141]
[1778742629399,53.42,79721.57,0.0,0.007,1e-05,1.16041]
[1778742634434,53.42,79721.18,0.0,0.00699,1e-05,1.15864]
[1778742640476,53.42,79722.82,0.0,0.007,1e-05,1.16014]
[1778742645511,53.42,79722.97,0.0,0.007,1e-05,1.16027]
[1778742651744,53.42,79725.95,0.0,0.00702,1e-05,1.16299]
[1778742658602,53.42,79724.21,0.0,0.00701,1e-05,1.1614]
[1778742670686,53.42,79725.02,0.0,0.00702,1e-05,1.16214]
[1778742675725,53.42,79726.2,0.0,0.00702,1e-05,1.16322]
[1778742680759,53.42,79726.91,0.0,0.00703,1e-05,1.16387]
[1778742685794,53.42,79728.86,0.0,0.00704,1e-05,1.16565]
[1778742690829,53.42,79731.46,0.0,0.00706,1e-05,1.16803]
[1778742695864,53.42,79731.16,0.0,0.00705,1e-05,1.16634]
[1778742700899,53.42,79734.04,0.0,0.00706,1e-05,1.16898]
[1778742706941,53.42,79732.23,0.0,0.00705,1e-05,1.16732]
[1778742712167,53.42,79728.51,0.0,0.00703,1e-05,1.16391]
[1778742718019,53.42,79725.31,0.0,0.00701,1e-05,1.16099]
[1778742723054,53.42,79724.89,0.0,0.00701,1e-05,1.16061]
[1778742728089,53.42,79724.46,0.0,0.007,1e-05,1.16022]
[1778742733124,53.42,79715.61,0.0,0.00695,1e-05,1.15218]
[1778742738159,53.42,79704.27,0.0,0.00688,1e-05,1.14194]
[1778742743196,53.42,79704.16,0.0,0.00688,1e-05,1.14184]
[1778742748231,53.42,79702.25,0.0,0.00687,1e-05,1.14012]
[1778742751254,53.42,79691.36,0.0,0.0068,1e-05,1.12899]
[1778742756287,53.42,79688.31,0.0,0.00678,1e-05,1.12627]
[1778742761323,53.42,79689.45,0.0,0.00678,1e-05,1.12729]
[1778742766358,53.42,79690.0,0.0,0.00679,1e-05,1.12778]
[1778742771393,53.42,79690.31,0.0,0.00679,1e-05,1.12805]
[1778742777435,53.42,79692.29,0.0,0.0068,1e-05,1.12982]
[1778742782660,53.42,79703.25,0.0,0.00687,1e-05,1.13962]
[1778742788514,53.42,79710.91,0.0,0.00691,1e-05,1.14652]
[1778742793547,53.42,79713.4,0.0,0.00693,1e-05,1.14877]
[1778742798582,53.42,79711.78,0.0,0.00692,1e-05,1.14731]
[1778742803617,53.42,79710.74,0.0,0.00691,1e-05,1.14637]
[1778742811673,53.42,79709.64,0.0,0.0069,1e-05,1.14397]
[1778742817714,53.42,79708.25,0.0,0.00689,1e-05,1.14272]
[1778742822942,53.42,79707.6,0.0,0.00689,1e-05,1.14214]
[1778742828792,53.42,79705.25,0.0,0.00687,1e-05,1.14002]
[1778742833827,53.42,79696.85,0.0,0.00682,1e-05,1.1325]
[1778742838862,53.42,79698.3,0.0,0.00683,1e-05,1.13379]
[1778742843899,53.42,79699.1,0.0,0.00683,1e-05,1.13451]
[1778742849939,53.42,79706.1,0.0,0.00688,1e-05,1.14079]
[1778742854973,53.42,79709.12,0.0,0.00689,1e-05,1.14351]
[1778742860013,53.42,79712.88,0.0,0.00692,1e-05,1.1469]
[1778742866055,53.42,79714.04,0.0,0.00692,1e-05,1.14794]
[1778742871091,53.42,79720.33,0.0,0.00695,1e-05,1.15223]
[1778742876125,53.42,79720.6,0.0,0.00696,1e-05,1.15248]
[1778742882167,53.42,79720.75,0.0,0.00696,1e-05,1.15261]
[1778742892237,53.42,79720.65,0.0,0.00696,1e-05,1.15252]
[1778742897272,53.42,79720.92,0.0,0.00696,1e-05,1.15277]
[1778742902310,53.42,79717.03,0.0,0.00693,1e-05,1.14924]
[1778742907344,53.42,79713.65,0.0,0.00691,1e-05,1.14619]
[1778742912380,53.42,79707.85,0.0,0.00688,1e-05,1.14096]
[1778742917415,53.42,79699.2,0.0,0.00683,1e-05,1.13321]
[1778742922452,53.42,79704.63,0.0,0.00686,1e-05,1.13807]
[1778742927493,53.42,79705.74,0.0,0.00687,1e-05,1.13907]
[1778742932528,53.42,79706.94,0.0,0.00686,1e-05,1.13875]
[1778742937566,53.42,79715.78,0.0,0.00692,1e-05,1.14671]
[1778742942601,53.42,79722.29,0.0,0.00696,1e-05,1.1526]
[1778742947633,53.42,79721.66,0.0,0.00695,1e-05,1.15203]
[1778742953866,53.42,79721.68,0.0,0.00695,1e-05,1.15205]
[1778742959717,53.42,79717.28,0.0,0.00693,1e-05,1.14806]
[1778742964753,53.42,79707.97,0.0,0.00687,1e-05,1.13967]
[1778742970795,53.42,79706.55,0.0,0.00686,1e-05,1.1384]
[1778742975830,53.42,79709.44,0.0,0.00688,1e-05,1.141]
[1778742980865,53.42,79710.91,0.0,0.00689,1e-05,1.14232]
[1778742985900,53.42,79715.64,0.0,0.00692,1e-05,1.14658]
[1778742990935,53.42,79721.85,0.0,0.00696,1e-05,1.1522]
[1778742995969,53.42,79721.54,0.0,0.00695,1e-05,1.15051]
[1778743001006,53.42,79721.16,0.0,0.00694,1e-05,1.15017]
[1778743006040,53.42,79721.71,0.0,0.00695,1e-05,1.15067]
[1778743011075,53.42,79722.17,0.0,0.00695,1e-05,1.15108]
[1778743016110,53.42,79724.09,0.0,0.00696,1e-05,1.15282]
[1778743021145,53.42,79723.87,0.0,0.00696,1e-05,1.15262]
[1778743026183,53.42,79724.93,0.0,0.00697,1e-05,1.15359]
[1778743034427,53.42,79724.23,0.0,0.00696,1e-05,1.15295]
[1778743041289,53.42,79720.2,0.0,0.00694,1e-05,1.1493]
[1778743046325,53.42,79718.93,0.0,0.00693,1e-05,1.14815]
[1778743051359,53.42,79722.53,0.0,0.00694,1e-05,1.15]
[1778743057401,53.42,79722.44,0.0,0.00694,1e-05,1.14992]
[1778743062436,53.42,79717.12,0.0,0.00691,1e-05,1.14511]
[1778743067472,53.42,79718.05,0.0,0.00692,1e-05,1.14595]
[1778743072507,53.42,79716.36,0.0,0.00691,1e-05,1.14443]
[1778743077542,53.42,79716.75,0.0,0.00691,1e-05,1.14478]
[1778743080563,53.42,79703.29,0.0,0.00683,1e-05,1.13269]
[1778743085598,53.42,79698.14,0.0,0.0068,1e-05,1.12809]
[1778743090633,53.42,79696.51,0.0,0.00679,1e-05,1.12664]
[1778743096675,53.42,79693.73,0.0,0.00677,1e-05,1.12417]
[1778743101711,53.42,79691.09,0.0,0.00675,1e-05,1.12183]
[1778743106747,53.42,79687.63,0.0,0.00673,1e-05,1.11876]
[1778743111782,53.42,79687.2,0.0,0.00672,1e-05,1.117]
[1778743116817,53.42,79681.75,0.0,0.00669,1e-05,1.11219]
[1778743121852,53.42,79680.94,0.0,0.00669,1e-05,1.11148]
[1778743126887,53.42,79680.41,0.0,0.00668,1e-05,1.11101]
[1778743131922,53.42,79682.27,0.0,0.00669,1e-05,1.11265]
[1778743136957,53.42,79686.55,0.0,0.00672,1e-05,1.11643]
[1778743144007,53.42,79686.12,0.0,0.00672,1e-05,1.11605]
[1778743149041,53.42,79683.23,0.0,0.0067,1e-05,1.1135]
[1778743155270,53.42,79683.36,0.0,0.0067,1e-05,1.11361]
[1778743161125,53.42,79683.48,0.0,0.0067,1e-05,1.11372]
[1778743166160,53.42,79685.07,0.0,0.00671,1e-05,1.11512]
[1778743171195,53.42,79681.63,0.0,0.00668,1e-05,1.11071]
[1778743176231,53.42,79679.28,0.0,0.00667,1e-05,1.10865]
[1778743181266,53.42,79673.51,0.0,0.00663,1e-05,1.10358]
[1778743186301,53.42,79671.8,0.0,0.00662,1e-05,1.10209]
[1778743191335,53.42,79670.09,0.0,0.00661,1e-05,1.10059]
[1778743196370,53.42,79665.94,0.0,0.00659,1e-05,1.09697]
[1778743203421,53.42,79665.06,0.0,0.00658,1e-05,1.09621]
[1778743208457,53.42,79669.66,0.0,0.00661,1e-05,1.10022]
[1778743214497,53.42,79671.35,0.0,0.00662,1e-05,1.1017]
[1778743219534,53.42,79672.31,0.0,0.00663,1e-05,1.10253]
[1778743225575,53.42,79673.54,0.0,0.00663,1e-05,1.10361]
[1778743230610,53.42,79674.45,0.0,0.00664,1e-05,1.10441]
[1778743235644,53.42,79673.83,0.0,0.00663,1e-05,1.1025]
[1778743240681,53.42,79674.07,0.0,0.00663,1e-05,1.10271]
[1778743245716,53.42,79678.21,0.0,0.00665,1e-05,1.10634]
[1778743251757,53.42,79681.47,0.0,0.00667,1e-05,1.1092]
[1778743256793,53.42,79679.95,0.0,0.00666,1e-05,1.10786]
[1778743261827,53.42,79678.34,0.0,0.00665,1e-05,1.10645]
[1778743266862,53.42,79678.8,0.0,0.00666,1e-05,1.10685]
[1778743272904,53.42,79679.08,0.0,0.00666,1e-05,1.1071]
[1778743277943,53.42,79681.31,0.0,0.00667,1e-05,1.10906]
[1778743283981,53.42,79680.9,0.0,0.00667,1e-05,1.1087]
[1778743289017,53.42,79680.57,0.0,0.00667,1e-05,1.10841]
[1778743295059,53.42,79683.31,0.0,0.00668,1e-05,1.10944]
[1778743300094,53.42,79694.99,0.0,0.00674,1e-05,1.11976]
[1778743305130,53.42,79694.14,0.0,0.00674,1e-05,1.119]
[1778743310164,53.42,79695.06,0.0,0.00674,1e-05,1.11982]
[1778743315198,53.42,79696.04,0.0,0.00675,1e-05,1.12069]
[1778743320234,53.42,79693.88,0.0,0.00674,1e-05,1.11877]
[1778743325269,53.42,79693.14,0.0,0.00673,1e-05,1.11812]
[1778743330303,53.42,79692.72,0.0,0.00673,1e-05,1.11775]
[1778743335339,53.42,79693.82,0.0,0.00674,1e-05,1.11872]
[1778743341381,53.42,79694.26,0.0,0.00674,1e-05,1.11911]
[1778743346605,53.42,79695.75,0.0,0.00675,1e-05,1.12043]
[1778743353467,53.42,79696.68,0.0,0.00675,1e-05,1.11987]
[1778743356675,53.42,79711.54,0.0,0.00684,1e-05,1.13311]
[1778743362529,53.42,79714.37,0.0,0.00685,1e-05,1.13564]
[1778743368570,53.42,79725.43,0.0,0.00692,1e-05,1.14559]
[1778743373605,53.42,79729.37,0.0,0.00694,1e-05,1.14916]
[1778743378640,53.42,79735.02,0.0,0.00698,1e-05,1.15428]
[1778743383677,53.42,79732.31,0.0,0.00696,1e-05,1.15182]
[1778743386889,53.42,79719.72,0.0,0.00688,1e-05,1.14045]
[1778743393747,53.42,79718.64,0.0,0.00688,1e-05,1.13948]
[1778743398783,53.42,79719.03,0.0,0.00688,1e-05,1.13983]
[1778743403817,53.42,79719.3,0.0,0.00688,1e-05,1.14007]
[1778743408852,53.42,79719.8,0.0,0.00689,1e-05,1.14052]
[1778743414894,53.42,79720.0,0.0,0.00688,1e-05,1.1393]
[1778743419930,53.42,79721.71,0.0,0.00689,1e-05,1.14084]
[1778743424975,53.42,79722.13,0.0,0.00689,1e-05,1.14121]
[1778743430002,53.42,79720.75,0.0,0.00688,1e-05,1.13997]
[1778743435037,53.42,79721.12,0.0,0.00688,1e-05,1.14031]
[1778743440073,53.42,79719.84,0.0,0.00688,1e-05,1.13915]
[1778743445108,53.42,79721.43,0.0,0.00689,1e-05,1.14058]
[1778743450147,53.42,79708.91,0.0,0.00681,1e-05,1.12936]
[1778743455178,53.42,79705.37,0.0,0.00679,1e-05,1.12621]
[1778743462227,53.42,79706.55,0.0,0.0068,1e-05,1.12726]
[1778743467450,53.42,79709.18,0.0,0.00681,1e-05,1.1296]
[1778743474312,53.42,79709.18,0.0,0.0068,1e-05,1.12821]
[1778743479346,53.42,79712.39,0.0,0.00682,1e-05,1.13108]
[1778743484381,53.42,79713.66,0.0,0.00683,1e-05,1.13221]
[1778743489416,53.42,79714.35,0.0,0.00684,1e-05,1.13283]
[1778743496465,53.42,79714.6,0.0,0.00684,1e-05,1.13306]
[1778743499486,53.42,79731.79,0.0,0.00694,1e-05,1.14853]
[1778743504524,53.42,79740.82,0.0,0.007,1e-05,1.15673]
[1778743510567,53.42,79737.96,0.0,0.00698,1e-05,1.15413]
[1778743515601,53.42,79734.88,0.0,0.00696,1e-05,1.15133]
[1778743521644,53.42,79733.47,0.0,0.00695,1e-05,1.15005]
[1778743526682,53.42,79732.17,0.0,0.00694,1e-05,1.14887]
[1778743533731,53.42,79731.9,0.0,0.00693,1e-05,1.14722]
[1778743539773,53.42,79730.9,0.0,0.00693,1e-05,1.14632]
[1778743546822,53.42,79730.46,0.0,0.00692,1e-05,1.14592]
[1778743552867,53.42,79729.22,0.0,0.00692,1e-05,1.1448]
[1778743558088,53.42,79736.91,0.0,0.00696,1e-05,1.15176]
[1778743563942,53.42,79738.06,0.0,0.00697,1e-05,1.1528]
[1778743567970,53.42,79753.13,0.0,0.00706,1e-05,1.16656]
[1778743573005,53.42,79760.34,0.0,0.00711,1e-05,1.17318]
[1778743578041,53.42,79763.12,0.0,0.00713,1e-05,1.17575]
[1778743583075,53.42,79767.88,0.0,0.00716,1e-05,1.18015]
[1778743588111,53.42,79776.47,0.0,0.00721,1e-05,1.18812]
[1778743593145,53.42,79777.01,0.0,0.0072,1e-05,1.18718]
[1778743598367,53.42,79779.67,0.0,0.00722,1e-05,1.18966]
[1778743604222,53.42,79780.9,0.0,0.00723,1e-05,1.19081]
[1778743609261,53.42,79785.02,0.0,0.00726,1e-05,1.19465]
[1778743614296,53.42,79784.94,0.0,0.00725,1e-05,1.19458]
[1778743619331,53.42,79784.28,0.0,0.00725,1e-05,1.19396]
[1778743624367,53.42,79776.94,0.0,0.0072,1e-05,1.18712]
[1778743627387,53.42,79789.05,0.0,0.00728,1e-05,1.19843]
[1778743632422,53.42,79788.72,0.0,0.00728,1e-05,1.19812]
[1778743637458,53.42,79788.85,0.0,0.00728,1e-05,1.19824]
[1778743643501,53.42,79788.69,0.0,0.00728,1e-05,1.19809]
[1778743647530,53.42,79806.47,0.0,0.00739,1e-05,1.21486]
[1778743652565,53.42,79809.43,0.0,0.0074,1e-05,1.2162]
[1778743657599,53.42,79809.78,0.0,0.00741,1e-05,1.21653]
[1778743662635,53.42,79811.36,0.0,0.00742,1e-05,1.21803]
[1778743667670,53.42,79815.48,0.0,0.00744,1e-05,1.22195]
[1778743672711,53.42,79809.86,0.0,0.00741,1e-05,1.2166]
[1778743677746,53.42,79807.51,0.0,0.00739,1e-05,1.21437]
[1778743682782,53.42,79805.65,0.0,0.00738,1e-05,1.21261]
[1778743687818,53.42,79803.18,0.0,0.00736,1e-05,1.21027]
[1778743692852,53.42,79800.65,0.0,0.00735,1e-05,1.20788]
[1778743699069,53.42,79794.63,0.0,0.00731,1e-05,1.20221]
[1778743704942,53.42,79791.38,0.0,0.00729,1e-05,1.19916]
[1778743710982,53.42,79794.26,0.0,0.00731,1e-05,1.20186]
[1778743716017,53.42,79791.77,0.0,0.00728,1e-05,1.19807]
[1778743721052,53.42,79793.05,0.0,0.00729,1e-05,1.19927]
[1778743726087,53.42,79790.94,0.0,0.00728,1e-05,1.19729]
[1778743732134,53.42,79789.78,0.0,0.00727,1e-05,1.19621]
[1778743738177,53.42,79787.7,0.0,0.00726,1e-05,1.19426]
[1778743743213,53.42,79786.48,0.0,0.00725,1e-05,1.19312]
[1778743748247,53.42,79785.58,0.0,0.00724,1e-05,1.19228]
[1778743753281,53.42,79786.07,0.0,0.00724,1e-05,1.19274]
[1778743758316,53.42,79775.22,0.0,0.00718,1e-05,1.18263]
[1778743763352,53.42,79771.15,0.0,0.00715,1e-05,1.17886]
[1778743768387,53.42,79768.57,0.0,0.00713,1e-05,1.17648]
[1778743773423,53.42,79764.77,0.0,0.0071,1e-05,1.17154]
[1778743778456,53.42,79753.39,0.0,0.00703,1e-05,1.1611]
[1778743783492,53.42,79751.54,0.0,0.00702,1e-05,1.15941]
[1778743788534,53.42,79744.27,0.0,0.00698,1e-05,1.15279]
[1778743793564,53.42,79748.46,0.0,0.007,1e-05,1.1566]
[1778743798600,53.42,79756.52,0.0,0.00705,1e-05,1.16396]
[1778743803634,53.42,79761.26,0.0,0.00708,1e-05,1.16831]
[1778743808668,53.42,79762.63,0.0,0.00709,1e-05,1.16957]
[1778743813704,53.42,79770.0,0.0,0.00714,1e-05,1.17636]
[1778743818740,53.42,79769.89,0.0,0.00713,1e-05,1.17626]
[1778743823773,53.42,79771.83,0.0,0.00715,1e-05,1.17806]
[1778743829983,53.42,79764.6,0.0,0.0071,1e-05,1.17138]
[1778743835859,53.42,79762.91,0.0,0.00708,1e-05,1.1684]
[1778743840893,53.42,79759.94,0.0,0.00706,1e-05,1.16567]
[1778743845928,53.42,79761.12,0.0,0.00707,1e-05,1.16676]
[1778743850966,53.42,79764.51,0.0,0.00709,1e-05,1.16987]
[1778743855998,53.42,79765.26,0.0,0.0071,1e-05,1.17056]
[1778743861035,53.42,79764.7,0.0,0.00709,1e-05,1.17005]
[1778743866071,53.42,79768.85,0.0,0.00712,1e-05,1.17387]
[1778743871105,53.42,79772.5,0.0,0.00714,1e-05,1.17724]
[1778743876141,53.42,79776.35,0.0,0.00717,1e-05,1.1808]
[1778743881175,53.42,79777.78,0.0,0.00718,1e-05,1.18213]
[1778743886210,53.42,79779.64,0.0,0.00719,1e-05,1.18385]
[1778743891245,53.42,79788.4,0.0,0.00723,1e-05,1.19056]
[1778743896280,53.42,79788.51,0.0,0.00723,1e-05,1.19067]
[1778743902321,53.42,79790.16,0.0,0.00725,1e-05,1.19221]
[1778743907357,53.42,79795.81,0.0,0.00728,1e-05,1.1975]
[1778743912397,53.42,79800.63,0.0,0.00731,1e-05,1.20202]
[1778743920453,53.42,79803.18,0.0,0.00733,1e-05,1.20442]
[1778743925488,53.42,79803.54,0.0,0.00733,1e-05,1.20476]
[1778743930694,53.42,79806.89,0.0,0.00735,1e-05,1.20792]
[1778743936566,53.42,79812.88,0.0,0.00739,1e-05,1.21359]
[1778743941601,53.42,79817.93,0.0,0.00742,1e-05,1.21839]
[1778743946636,53.42,79827.51,0.0,0.00749,1e-05,1.22753]
[1778743951671,53.42,79830.9,0.0,0.0075,1e-05,1.22929]
[1778743956710,53.42,79830.69,0.0,0.0075,1e-05,1.22909]
[1778743961747,53.42,79829.05,0.0,0.00749,1e-05,1.22752]
[1778743963758,53.42,79856.04,0.0,0.00766,1e-05,1.25357]
[1778743968793,53.42,79857.14,0.0,0.00767,1e-05,1.25462]
[1778743973831,53.42,79862.31,0.0,0.00771,1e-05,1.25962]
[1778743978868,53.42,79856.58,0.0,0.00767,1e-05,1.254]
[1778743983902,53.42,79852.97,0.0,0.00764,1e-05,1.25049]
[1778743988937,53.42,79860.85,0.0,0.0077,1e-05,1.25814]
[1778743993971,53.42,79857.73,0.0,0.00767,1e-05,1.25507]
[1778743999005,53.42,79857.01,0.0,0.00767,1e-05,1.25434]
[1778744004043,53.42,79854.62,0.0,0.00765,1e-05,1.25201]
[1778744009079,53.42,79857.9,0.0,0.00768,1e-05,1.25519]
[1778744014113,53.42,79861.76,0.0,0.00769,1e-05,1.25742]
[1778744017134,53.42,79874.86,0.0,0.00778,1e-05,1.27022]
[1778744022169,53.42,79879.25,0.0,0.00781,1e-05,1.27436]
[1778744027205,53.42,79880.45,0.0,0.00781,1e-05,1.27537]
[1778744032242,53.41,79870.02,0.0,0.00774,1e-05,1.26499]
[1778744038282,53.41,79870.6,0.0,0.00775,1e-05,1.26544]
[1778744043317,53.41,79872.5,0.0,0.00776,1e-05,1.2672]
[1778744048352,53.41,79872.1,0.0,0.00776,1e-05,1.26668]
[1778744053392,53.41,79871.5,0.0,0.00775,1e-05,1.26598]
[1778744058427,53.41,79869.65,0.0,0.00774,1e-05,1.26404]
[1778744063463,53.41,79869.01,0.0,0.00773,1e-05,1.26329]
[1778744068498,53.41,79868.68,0.0,0.00773,1e-05,1.26285]
[1778744073532,53.41,79866.09,0.0,0.0077,1e-05,1.25869]
[1778744078568,53.41,79864.55,0.0,0.00769,1e-05,1.25709]
[1778744083603,53.41,79863.99,0.0,0.00769,1e-05,1.25645]
[1778744088638,53.41,79872.0,0.0,0.00774,1e-05,1.26416]
[1778744093673,53.4,79872.98,0.0,0.00774,1e-05,1.26495]
[1778744098709,53.4,79876.17,0.0,0.00776,1e-05,1.26791]
[1778744103744,53.4,79869.11,0.0,0.00772,1e-05,1.26082]
[1778744108779,53.4,79871.88,0.0,0.00773,1e-05,1.26345]
[1778744113815,53.4,79876.34,0.0,0.00776,1e-05,1.2677]
[1778744118849,53.4,79875.79,0.0,0.00776,1e-05,1.26701]
[1778744123886,53.4,79876.47,0.0,0.00776,1e-05,1.2675]
[1778744128924,53.4,79887.84,0.0,0.00784,1e-05,1.27848]
[1778744133959,53.39,79888.55,0.0,0.00783,1e-05,1.27741]
[1778744138994,53.39,79887.88,0.0,0.00782,1e-05,1.27652]
[1778744144029,53.39,79889.96,0.0,0.00784,1e-05,1.27837]
[1778744149064,53.39,79894.68,0.0,0.00787,1e-05,1.28281]
[1778744154099,53.39,79895.6,0.0,0.00787,1e-05,1.28348]
[1778744159134,53.39,79895.03,0.0,0.00787,1e-05,1.28267]
[1778744164179,53.39,79897.16,0.0,0.00788,1e-05,1.28454]
[1778744169214,53.38,79899.52,0.0,0.00789,1e-05,1.28662]
[1778744174271,53.38,79903.1,0.0,0.00792,1e-05,1.28991]
[1778744179306,53.38,79902.64,0.0,0.00791,1e-05,1.28916]
[1778744185348,53.38,79901.71,0.0,0.0079,1e-05,1.2879]
[1778744190383,53.38,79901.3,0.0,0.0079,1e-05,1.28723]
[1778744195418,53.37,79887.62,0.0,0.00779,1e-05,1.27193]
[1778744200453,53.37,79877.56,0.0,0.00773,1e-05,1.26199]
[1778744205488,53.37,79879.73,0.0,0.00774,1e-05,1.26408]
[1778744210523,53.37,79885.88,0.0,0.00778,1e-05,1.27007]
[1778744215557,53.37,79877.81,0.0,0.00773,1e-05,1.26205]
[1778744220596,53.37,79877.96,0.0,0.00773,1e-05,1.26216]
[1778744225628,53.37,79880.91,0.0,0.00775,1e-05,1.265]
[1778744230663,53.37,79881.2,0.0,0.00775,1e-05,1.26522]
[1778744235699,53.37,79880.06,0.0,0.00774,1e-05,1.26404]
[1778744241740,53.37,79879.81,0.0,0.00774,1e-05,1.26373]
[1778744246776,53.37,79879.04,0.0,0.00773,1e-05,1.26292]
[1778744251810,53.37,79879.62,0.0,0.00773,1e-05,1.26192]
[1778744256845,53.37,79879.31,0.0,0.00772,1e-05,1.26158]
[1778744261880,53.37,79879.79,0.0,0.00773,1e-05,1.26202]
[1778744266915,53.37,79872.03,0.0,0.00768,1e-05,1.2544]
[1778744271950,53.37,79873.12,0.0,0.00768,1e-05,1.25547]
[1778744276985,53.37,79869.74,0.0,0.00766,1e-05,1.25217]
[1778744282020,53.37,79870.21,0.0,0.00766,1e-05,1.25263]
[1778744287055,53.37,79871.81,0.0,0.00767,1e-05,1.25419]
[1778744292090,53.37,79873.42,0.0,0.00768,1e-05,1.25576]
[1778744298132,53.37,79869.52,0.0,0.00766,1e-05,1.25196]
[1778744303307,53.37,79870.4,0.0,0.00766,1e-05,1.25282]
[1778744307199,53.37,79886.17,0.0,0.00777,1e-05,1.26826]
[1778744312235,53.37,79885.34,0.0,0.00776,1e-05,1.26587]
[1778744319283,53.37,79884.7,0.0,0.00775,1e-05,1.2652]
[1778744324318,53.37,79888.63,0.0,0.00778,1e-05,1.26902]
[1778744329353,53.37,79886.29,0.0,0.00776,1e-05,1.26665]
[1778744334388,53.37,79885.51,0.0,0.00776,1e-05,1.26583]
[1778744339423,53.37,79884.17,0.0,0.00775,1e-05,1.26446]
[1778744344458,53.37,79883.69,0.0,0.00774,1e-05,1.26394]
[1778744350500,53.37,79883.64,0.0,0.00774,1e-05,1.26382]
[1778744355545,53.37,79882.57,0.0,0.00773,1e-05,1.26273]
[1778744360580,53.36,79880.48,0.0,0.00772,1e-05,1.26065]
[1778744365616,53.36,79877.23,0.0,0.0077,1e-05,1.25744]
[1778744370651,53.36,79878.12,0.0,0.0077,1e-05,1.25831]
[1778744375686,53.36,79877.21,0.0,0.00769,1e-05,1.25591]
[1778744380721,53.36,79878.8,0.0,0.0077,1e-05,1.25747]
[1778744385756,53.36,79881.47,0.0,0.00772,1e-05,1.26007]
[1778744391797,53.36,79879.74,0.0,0.00771,1e-05,1.25836]
[1778744396833,53.36,79881.49,0.0,0.00772,1e-05,1.26006]
[1778744401868,53.36,79874.47,0.0,0.00767,1e-05,1.25319]
[1778744406924,53.36,79876.16,0.0,0.00768,1e-05,1.25484]
[1778744411958,53.36,79874.89,0.0,0.00767,1e-05,1.2536]
[1778744416994,53.36,79875.05,0.0,0.00767,1e-05,1.25375]
[1778744423038,53.36,79875.65,0.0,0.00768,1e-05,1.25434]
[1778744427067,53.36,79857.13,0.0,0.00756,1e-05,1.23637]
[1778744432101,53.36,79851.91,0.0,0.00751,1e-05,1.22986]
[1778744437136,53.36,79851.08,0.0,0.00751,1e-05,1.22906]
[1778744442177,53.36,79844.6,0.0,0.00746,1e-05,1.22285]
[1778744447212,53.36,79843.31,0.0,0.00746,1e-05,1.22162]
[1778744454370,53.36,79845.17,0.0,0.00747,1e-05,1.2234]
[1778744460309,53.36,79845.83,0.0,0.00747,1e-05,1.22403]
[1778744465344,53.36,79848.15,0.0,0.00749,1e-05,1.22625]
[1778744470380,53.36,79845.04,0.0,0.00747,1e-05,1.22327]
[1778744475414,53.36,79846.61,0.0,0.00748,1e-05,1.22478]
[1778744480449,53.36,79848.64,0.0,0.00749,1e-05,1.22672]
[1778744485484,53.36,79851.77,0.0,0.00751,1e-05,1.22972]
[1778744491526,53.36,79852.59,0.0,0.00751,1e-05,1.22902]
[1778744496561,53.36,79855.61,0.0,0.00753,1e-05,1.23193]
[1778744501597,53.36,79853.98,0.0,0.00752,1e-05,1.23036]
[1778744506635,53.36,79853.04,0.0,0.00751,1e-05,1.22946]
[1778744511666,53.36,79853.53,0.0,0.00751,1e-05,1.22993]
[1778744516700,53.36,79853.92,0.0,0.00752,1e-05,1.2303]
[1778744521738,53.36,79851.73,0.0,0.0075,1e-05,1.2282]
[1778744526776,53.36,79850.46,0.0,0.00749,1e-05,1.22698]
[1778744530801,53.36,79862.61,0.0,0.00757,1e-05,1.23867]
[1778744535836,53.36,79867.4,0.0,0.00761,1e-05,1.24331]
[1778744541877,53.36,79869.81,0.0,0.00762,1e-05,1.24565]
[1778744546913,53.36,79870.92,0.0,0.00763,1e-05,1.24672]
[1778744552955,53.36,79872.54,0.0,0.00763,1e-05,1.2468]
[1778744557990,53.36,79873.52,0.0,0.00764,1e-05,1.24775]
[1778744563026,53.36,79876.0,0.0,0.00765,1e-05,1.25016]
[1778744568067,53.36,79878.12,0.0,0.00767,1e-05,1.25223]
[1778744573102,53.36,79876.76,0.0,0.00766,1e-05,1.2509]
[1778744578141,53.36,79876.92,0.0,0.00766,1e-05,1.25106]
[1778744585189,53.36,79877.82,0.0,0.00767,1e-05,1.25193]
[1778744590229,53.36,79878.21,0.0,0.00767,1e-05,1.25231]
[1778744595357,53.36,79878.57,0.0,0.00767,1e-05,1.25267]
[1778744601305,53.36,79880.66,0.0,0.00768,1e-05,1.25471]
[1778744606340,53.36,79880.72,0.0,0.00768,1e-05,1.25476]
[1778744611377,53.36,79880.56,0.0,0.00767,1e-05,1.2531]
[1778744622452,53.36,79879.97,0.0,0.00767,1e-05,1.25252]
[1778744627487,53.36,79880.16,0.0,0.00767,1e-05,1.25271]
[1778744632522,53.36,79877.3,0.0,0.00765,1e-05,1.24992]
[1778744637557,53.36,79874.5,0.0,0.00763,1e-05,1.2472]
[1778744642592,53.36,79874.69,0.0,0.00764,1e-05,1.24738]
[1778744647627,53.36,79875.34,0.0,0.00764,1e-05,1.24801]
[1778744652663,53.36,79873.21,0.0,0.00763,1e-05,1.24594]
[1778744657697,53.36,79874.67,0.0,0.00764,1e-05,1.24736]
[1778744662732,53.36,79879.31,0.0,0.00767,1e-05,1.25188]
[1778744667767,53.36,79881.22,0.0,0.00768,1e-05,1.25374]
[1778744672801,53.36,79879.24,0.0,0.00766,1e-05,1.2503]
[1778744677837,53.36,79880.22,0.0,0.00766,1e-05,1.25126]
[1778744682872,53.36,79879.89,0.0,0.00766,1e-05,1.25094]
[1778744687908,53.36,79879.88,0.0,0.00766,1e-05,1.25093]
[1778744692943,53.36,79879.7,0.0,0.00766,1e-05,1.25075]
[1778744697977,53.36,79881.61,0.0,0.00767,1e-05,1.25261]
[1778744703014,53.36,79877.58,0.0,0.00765,1e-05,1.24869]
[1778744709059,53.36,79883.88,0.0,0.00769,1e-05,1.25483]
[1778744715101,53.36,79883.15,0.0,0.00768,1e-05,1.25412]
[1778744720136,53.36,79881.71,0.0,0.00767,1e-05,1.25271]
[1778744725171,53.36,79882.24,0.0,0.00768,1e-05,1.25323]
[1778744731213,53.36,79882.38,0.0,0.00767,1e-05,1.25186]
[1778744736343,53.36,79880.9,0.0,0.00766,1e-05,1.25042]
[1778744742291,53.36,79873.43,0.0,0.00761,1e-05,1.24316]
[1778744748333,53.36,79874.64,0.0,0.00762,1e-05,1.24433]
[1778744753367,53.36,79873.14,0.0,0.00761,1e-05,1.24287]
[1778744758402,53.36,79861.95,0.0,0.00753,1e-05,1.23207]
[1778744763437,53.36,79864.14,0.0,0.00755,1e-05,1.23417]
[1778744768474,53.36,79862.72,0.0,0.00754,1e-05,1.23281]
[1778744774515,53.36,79862.38,0.0,0.00754,1e-05,1.23248]
[1778744779550,53.36,79862.84,0.0,0.00754,1e-05,1.23292]
[1778744784585,53.36,79862.64,0.0,0.00754,1e-05,1.23273]
[1778744791634,53.36,79857.42,0.0,0.00749,1e-05,1.22623]
[1778744796763,53.36,79850.82,0.0,0.00745,1e-05,1.21991]
[1778744802711,53.36,79840.73,0.0,0.00739,1e-05,1.21031]
[1778744807746,53.36,79840.34,0.0,0.00738,1e-05,1.20994]
[1778744812781,53.36,79846.6,0.0,0.00742,1e-05,1.21589]
[1778744818823,53.36,79846.79,0.0,0.00743,1e-05,1.21607]
[1778744824864,53.36,79846.7,0.0,0.00743,1e-05,1.21598]
[1778744829900,53.36,79836.62,0.0,0.00736,1e-05,1.20641]
[1778744834936,53.36,79836.32,0.0,0.00736,1e-05,1.20613]
[1778744839971,53.36,79834.43,0.0,0.00735,1e-05,1.20434]
[1778744845011,53.36,79833.08,0.0,0.00734,1e-05,1.20307]
[1778744850040,53.36,79825.64,0.0,0.00729,1e-05,1.19606]
[1778744855075,53.36,79824.94,0.0,0.00728,1e-05,1.19395]
[1778744862124,53.36,79824.25,0.0,0.00727,1e-05,1.1933]
[1778744867271,53.36,79823.94,0.0,0.00727,1e-05,1.19301]
[1778744873201,53.36,79823.4,0.0,0.00727,1e-05,1.1925]
[1778744878236,53.36,79821.19,0.0,0.00725,1e-05,1.19043]
[1778744883271,53.36,79821.0,0.0,0.00725,1e-05,1.19025]
[1778744888306,53.36,79821.31,0.0,0.00725,1e-05,1.19054]
[1778744893341,53.36,79823.24,0.0,0.00727,1e-05,1.19235]
[1778744898376,53.36,79824.35,0.0,0.00727,1e-05,1.19339]
[1778744903411,53.36,79826.93,0.0,0.00729,1e-05,1.19581]
[1778744908445,53.36,79826.71,0.0,0.00729,1e-05,1.19561]
[1778744913480,53.36,79825.84,0.0,0.00727,1e-05,1.19333]
[1778744918517,53.36,79826.0,0.0,0.00727,1e-05,1.19348]
[1778744923551,53.36,79824.35,0.0,0.00726,1e-05,1.19193]
[1778744928586,53.36,79824.09,0.0,0.00726,1e-05,1.19169]
[1778744933621,53.36,79825.6,0.0,0.00727,1e-05,1.19311]
[1778744938656,53.36,79830.4,0.0,0.0073,1e-05,1.19761]
[1778744944698,53.36,79832.78,0.0,0.00732,1e-05,1.19986]
[1778744950740,53.36,79834.26,0.0,0.00733,1e-05,1.20125]
[1778744957905,53.36,79836.17,0.0,0.00734,1e-05,1.20305]
[1778744963831,53.36,79836.04,0.0,0.00734,1e-05,1.20293]
[1778744968867,53.36,79836.29,0.0,0.00734,1e-05,1.20317]
[1778744973903,53.36,79838.5,0.0,0.00735,1e-05,1.20379]
[1778744979944,53.36,79837.28,0.0,0.00734,1e-05,1.20263]
[1778744984978,53.36,79840.67,0.0,0.00736,1e-05,1.20584]
[1778744990012,53.36,79840.76,0.0,0.00736,1e-05,1.20592]
[1778744995048,53.36,79840.21,0.0,0.00736,1e-05,1.2054]
[1778745000083,53.36,79841.73,0.0,0.00737,1e-05,1.20684]
[1778745005118,53.36,79843.68,0.0,0.00738,1e-05,1.20869]
[1778745010155,53.36,79838.71,0.0,0.00735,1e-05,1.20398]
[1778745015189,53.36,79837.9,0.0,0.00734,1e-05,1.20322]
[1778745020224,53.36,79827.31,0.0,0.00727,1e-05,1.19325]
[1778745025260,53.36,79825.75,0.0,0.00726,1e-05,1.19179]
[1778745030295,53.36,79824.35,0.0,0.00726,1e-05,1.19048]
[1778745035331,53.36,79824.06,0.0,0.00724,1e-05,1.18875]
[1778745040366,53.36,79824.19,0.0,0.00725,1e-05,1.18887]
[1778745045400,53.36,79823.61,0.0,0.00724,1e-05,1.18833]
[1778745050435,53.36,79819.88,0.0,0.00722,1e-05,1.18485]
[1778745052449,53.36,79807.7,0.0,0.00714,1e-05,1.17353]
[1778745057485,53.36,79820.88,0.0,0.00722,1e-05,1.18578]
[1778745062522,53.36,79818.66,0.0,0.00721,1e-05,1.18371]
[1778745067555,53.36,79825.57,0.0,0.00725,1e-05,1.19016]
[1778745075611,53.36,79826.14,0.0,0.00726,1e-05,1.1907]
[1778745080647,53.36,79825.34,0.0,0.00725,1e-05,1.18995]
[1778745085683,53.36,79825.55,0.0,0.00725,1e-05,1.19014]
[1778745090717,53.36,79828.58,0.0,0.00727,1e-05,1.19298]
[1778745095751,53.36,79829.8,0.0,0.00727,1e-05,1.19267]
[1778745100787,53.36,79827.2,0.0,0.00726,1e-05,1.19023]
[1778745105823,53.36,79826.71,0.0,0.00725,1e-05,1.18977]
[1778745111865,53.36,79826.92,0.0,0.00725,1e-05,1.18997]
[1778745116899,53.36,79826.78,0.0,0.00725,1e-05,1.18984]
[1778745121934,53.36,79830.91,0.0,0.00728,1e-05,1.19371]
[1778745126969,53.36,79833.74,0.0,0.0073,1e-05,1.19637]
[1778745133011,53.36,79833.66,0.0,0.0073,1e-05,1.19629]
[1778745138047,53.36,79833.73,0.0,0.0073,1e-05,1.19636]
[1778745143081,53.36,79833.61,0.0,0.0073,1e-05,1.19625]
[1778745148116,53.36,79832.81,0.0,0.00729,1e-05,1.19549]
[1778745156179,53.36,79833.02,0.0,0.00728,1e-05,1.19423]
[1778745161214,53.36,79832.48,0.0,0.00728,1e-05,1.19372]
[1778745166249,53.36,79832.35,0.0,0.00728,1e-05,1.1936]
[1778745171285,53.36,79823.49,0.0,0.00722,1e-05,1.18531]
[1778745175312,53.36,79808.68,0.0,0.00713,1e-05,1.17156]
[1778745180347,53.36,79813.79,0.0,0.00716,1e-05,1.17629]
[1778745185382,53.36,79815.79,0.0,0.00718,1e-05,1.17814]
[1778745190420,53.36,79818.8,0.0,0.00719,1e-05,1.18094]
[1778745195455,53.36,79823.2,0.0,0.00722,1e-05,1.18504]
[1778745200490,53.36,79823.94,0.0,0.00723,1e-05,1.18573]
[1778745205527,53.36,79823.44,0.0,0.00722,1e-05,1.18526]
[1778745210561,53.36,79820.41,0.0,0.0072,1e-05,1.18244]
[1778745215597,53.36,79820.95,0.0,0.0072,1e-05,1.18149]
[1778745220633,53.36,79824.82,0.0,0.00722,1e-05,1.1851]
[1778745225676,53.36,79826.11,0.0,0.00723,1e-05,1.1863]
[1778745231716,53.36,79824.07,0.0,0.00722,1e-05,1.1844]
[1778745236750,53.36,79822.85,0.0,0.00721,1e-05,1.18326]
[1778745241786,53.36,79823.91,0.0,0.00722,1e-05,1.18425]
[1778745246821,53.36,79823.49,0.0,0.00722,1e-05,1.18386]
[1778745251858,53.36,79822.93,0.0,0.00721,1e-05,1.18333]
[1778745256891,53.36,79822.77,0.0,0.00721,1e-05,1.18319]
[1778745261926,53.36,79815.6,0.0,0.00717,1e-05,1.17652]
[1778745266961,53.36,79815.48,0.0,0.00716,1e-05,1.17641]
[1778745271995,53.36,79812.36,0.0,0.00714,1e-05,1.17207]
[1778745277031,53.36,79809.66,0.0,0.00712,1e-05,1.16958]
[1778745284080,53.36,79810.24,0.0,0.00712,1e-05,1.17011]
[1778745289115,53.36,79810.92,0.0,0.00713,1e-05,1.17074]
[1778745294152,53.36,79810.01,0.0,0.00712,1e-05,1.1699]
[1778745299186,53.36,79802.19,0.0,0.00707,1e-05,1.1627]
[1778745304222,53.36,79802.49,0.0,0.00707,1e-05,1.16297]
[1778745310434,53.36,79807.18,0.0,0.0071,1e-05,1.16729]
[1778745316305,53.36,79809.37,0.0,0.00712,1e-05,1.16931]
[1778745321340,53.36,79811.62,0.0,0.00713,1e-05,1.17139]
[1778745326374,53.36,79811.68,0.0,0.00713,1e-05,1.17145]
[1778745331410,53.36,79820.71,0.0,0.00718,1e-05,1.17837]
[1778745336448,53.36,79819.21,0.0,0.00717,1e-05,1.17698]
[1778745341480,53.36,79825.96,0.0,0.00721,1e-05,1.18325]
[1778745347522,53.36,79832.32,0.0,0.00725,1e-05,1.1892]
[1778745352558,53.36,79832.83,0.0,0.00726,1e-05,1.18967]
[1778745357593,53.36,79830.17,0.0,0.00724,1e-05,1.18718]
[1778745362630,53.36,79828.79,0.0,0.00723,1e-05,1.18589]
[1778745367664,53.36,79837.31,0.0,0.00729,1e-05,1.19387]
[1778745372700,53.36,79837.06,0.0,0.00728,1e-05,1.19364]
[1778745378741,53.36,79837.23,0.0,0.00729,1e-05,1.1938]
[1778745385792,53.36,79837.87,0.0,0.00729,1e-05,1.1944]
[1778745390997,53.36,79834.73,0.0,0.00727,1e-05,1.19145]
[1778745396867,53.36,79835.91,0.0,0.00727,1e-05,1.1911]
[1778745401902,53.36,79836.2,0.0,0.00727,1e-05,1.19137]
[1778745406937,53.36,79832.06,0.0,0.00724,1e-05,1.18749]
[1778745411976,53.36,79827.94,0.0,0.00722,1e-05,1.18365]
[1778745417008,53.36,79826.41,0.0,0.00721,1e-05,1.18222]
[1778745423050,53.36,79826.91,0.0,0.00721,1e-05,1.18269]
[1778745428085,53.36,79828.22,0.0,0.00722,1e-05,1.18391]
[1778745433120,53.36,79827.54,0.0,0.00722,1e-05,1.18327]
[1778745438156,53.36,79824.95,0.0,0.0072,1e-05,1.18086]
[1778745443191,53.36,79825.33,0.0,0.0072,1e-05,1.18121]
[1778745448226,53.36,79818.39,0.0,0.00716,1e-05,1.17477]
[1778745453262,53.36,79816.38,0.0,0.00714,1e-05,1.17146]
[1778745458296,53.36,79812.59,0.0,0.00711,1e-05,1.16796]
[1778745465345,53.36,79812.38,0.0,0.00711,1e-05,1.16777]
[1778745470379,53.36,79812.5,0.0,0.00711,1e-05,1.16788]
[1778745480450,53.36,79815.38,0.0,0.00713,1e-05,1.17054]
[1778745485485,53.36,79811.67,0.0,0.00711,1e-05,1.16711]
[1778745490538,53.36,79802.0,0.0,0.00705,1e-05,1.15823]
[1778745495573,53.36,79796.69,0.0,0.00701,1e-05,1.15337]
[1778745498594,53.36,79784.28,0.0,0.00694,1e-05,1.14209]
[1778745503629,53.36,79776.09,0.0,0.00689,1e-05,1.13469]
[1778745509671,53.36,79775.55,0.0,0.00688,1e-05,1.1342]
[1778745514706,53.36,79776.94,0.0,0.00688,1e-05,1.13404]
[1778745519741,53.36,79775.56,0.0,0.00688,1e-05,1.1328]
[1778745525783,53.36,79773.45,0.0,0.00686,1e-05,1.1309]
[1778745530818,53.36,79772.99,0.0,0.00686,1e-05,1.13049]
[1778745535854,53.36,79774.21,0.0,0.00687,1e-05,1.13159]
[1778745540889,53.36,79774.8,0.0,0.00687,1e-05,1.13212]
[1778745545923,53.36,79769.87,0.0,0.00684,1e-05,1.12769]
[1778745550957,53.36,79772.63,0.0,0.00686,1e-05,1.13017]
[1778745555995,53.36,79773.16,0.0,0.00686,1e-05,1.13064]
[1778745561031,53.36,79771.68,0.0,0.00685,1e-05,1.12931]
[1778745566066,53.36,79772.12,0.0,0.00685,1e-05,1.12971]
[1778745570096,53.36,79758.14,0.0,0.00677,1e-05,1.11722]
[1778745572108,53.36,79749.34,0.0,0.00671,1e-05,1.10803]
[1778745575130,53.36,79732.15,0.0,0.00661,1e-05,1.09292]
[1778745577144,53.36,79716.91,0.0,0.00652,1e-05,1.07968]
[1778745582179,53.36,79710.41,0.0,0.00648,1e-05,1.07407]
[1778745587218,53.36,79705.33,0.0,0.00645,1e-05,1.0697]
[1778745592265,53.36,79703.71,0.0,0.00644,1e-05,1.06831]
[1778745597302,53.36,79706.97,0.0,0.00646,1e-05,1.07111]
[1778745600700,53.36,79706.11,0.0,0.00646,1e-05,1.07037]
[1778745602883,53.36,79710.05,0.0,0.00648,1e-05,1.07376]
[1778745600108,53.36,79710.05,0.0,0.00648,1e-05,1.07376]
[1778745612423,53.36,79710.05,0.0,0.00648,1e-05,1.07376]
[1778745617501,53.36,79711.51,0.0,0.00649,1e-05,1.07502]
[1778745622649,53.36,79713.9,0.0,0.0065,1e-05,1.07708]
[1778745628542,53.36,79713.63,0.0,0.0065,1e-05,1.07684]
[1778745631564,53.36,79734.57,0.0,0.00661,1e-05,1.09366]
[1778745634590,53.36,79722.31,0.0,0.00654,1e-05,1.08299]
[1778745639621,53.36,79714.25,0.0,0.00649,1e-05,1.07602]
[1778745644655,53.36,79713.45,0.0,0.00649,1e-05,1.07533]
[1778745649691,53.36,79714.31,0.0,0.0065,1e-05,1.07607]
[1778745652863,53.36,79737.76,0.0,0.00663,1e-05,1.09646]
[1778745658754,53.36,79727.72,0.0,0.00657,1e-05,1.08769]
[1778745663791,53.36,79722.94,0.0,0.00655,1e-05,1.08354]
[1778745668826,53.36,79723.43,0.0,0.00655,1e-05,1.08396]
[1778745673863,53.36,79714.61,0.0,0.0065,1e-05,1.07633]
[1778745678900,53.36,79707.89,0.0,0.00646,1e-05,1.07055]
[1778745683940,53.36,79709.98,0.0,0.00647,1e-05,1.07234]
[1778745688972,53.36,79706.66,0.0,0.00645,1e-05,1.06949]
[1778745694008,53.36,79702.31,0.0,0.00642,1e-05,1.06441]
[1778745699043,53.36,79703.14,0.0,0.00642,1e-05,1.06512]
[1778745704078,53.36,79702.07,0.0,0.00642,1e-05,1.06421]
[1778745709121,53.36,79706.87,0.0,0.00644,1e-05,1.06832]
[1778745714148,53.36,79706.36,0.0,0.00644,1e-05,1.06788]
[1778745719183,53.36,79705.65,0.0,0.00644,1e-05,1.06727]
[1778745723366,53.36,79693.75,0.0,0.00637,1e-05,1.05712]
[1778745729254,53.36,79682.46,0.0,0.0063,1e-05,1.04756]
[1778745734288,53.36,79674.99,0.0,0.00626,1e-05,1.04127]
[1778745735296,53.36,79659.26,0.0,0.00618,1e-05,1.02813]
[1778745738317,53.36,79645.25,0.0,0.0061,1e-05,1.01655]
[1778745743352,53.36,79640.74,0.0,0.00607,1e-05,1.01285]
[1778745746373,53.36,79627.73,0.0,0.006,1e-05,1.00222]
[1778745751408,53.36,79638.11,0.0,0.00605,1e-05,1.00939]
[1778745756444,53.36,79645.28,0.0,0.00609,1e-05,1.01527]
[1778745761479,53.36,79646.92,0.0,0.0061,1e-05,1.01662]
[1778745763647,53.36,79633.24,0.0,0.00602,1e-05,1.00541]
[1778745769536,53.36,79630.64,0.0,0.00601,1e-05,1.0033]
[1778745774572,53.36,79630.49,0.0,0.00601,1e-05,1.00317]
[1778745779605,53.36,79638.39,0.0,0.00605,1e-05,1.00962]
[1778745784640,53.36,79637.61,0.0,0.00605,1e-05,1.00898]
[1778745789676,53.36,79634.88,0.0,0.00603,1e-05,1.00675]
[1778745794711,53.36,79636.28,0.0,0.00604,1e-05,1.0079]
[1778745799747,53.36,79636.11,0.0,0.00604,1e-05,1.00776]
[1778745804780,53.36,79627.49,0.0,0.00599,1e-05,1.00073]
[1778745809815,53.36,79626.84,0.0,0.00599,1e-05,1.00021]
[1778745814850,53.36,79624.88,0.0,0.00597,1e-05,0.99733]
[1778745819887,53.36,79635.25,0.0,0.00603,1e-05,1.00576]
[1778745824922,53.36,79633.25,0.0,0.00602,1e-05,1.00413]
[1778745829957,53.36,79631.3,0.0,0.00601,1e-05,1.00254]
[1778745834991,53.36,79629.9,0.0,0.006,1e-05,1.0014]
[1778745840027,53.36,79629.8,0.0,0.006,1e-05,1.00132]
[1778745845064,53.36,79622.78,0.0,0.00596,1e-05,0.99563]
[1778745850099,53.36,79616.77,0.0,0.00593,1e-05,0.99078]
[1778745855134,53.36,79621.47,0.0,0.00595,1e-05,0.99457]
[1778745860169,53.36,79625.36,0.0,0.00597,1e-05,0.99772]
[1778745865204,53.36,79622.54,0.0,0.00596,1e-05,0.99543]
[1778745870239,53.36,79621.71,0.0,0.00595,1e-05,0.99476]
[1778745875274,53.36,79627.78,0.0,0.00598,1e-05,0.99839]
[1778745880308,53.36,79629.13,0.0,0.00599,1e-05,0.99949]
[1778745885346,53.36,79625.32,0.0,0.00597,1e-05,0.9964]
[1778745888366,53.36,79639.03,0.0,0.00604,1e-05,1.00755]
[1778745893400,53.36,79631.35,0.0,0.006,1e-05,1.00129]
[1778745898438,53.36,79629.34,0.0,0.00599,1e-05,0.99966]
[1778745903472,53.36,79620.38,0.0,0.00594,1e-05,0.99241]
[1778745908506,53.36,79612.5,0.0,0.0059,1e-05,0.98606]
[1778745914549,53.36,79601.68,0.0,0.00584,1e-05,0.97741]
[1778745919586,53.36,79596.86,0.0,0.00582,1e-05,0.97358]
[1778745924821,53.36,79598.35,0.0,0.00582,1e-05,0.97476]
[1778745930661,53.36,79600.48,0.0,0.00583,1e-05,0.97646]
[1778745935695,53.36,79605.56,0.0,0.00585,1e-05,0.97924]
[1778745940729,53.36,79609.93,0.0,0.00588,1e-05,0.98273]
[1778745945765,53.36,79612.11,0.0,0.00589,1e-05,0.98448]
[1778745950801,53.36,79620.81,0.0,0.00594,1e-05,0.99147]
[1778745955835,53.36,79621.81,0.0,0.00594,1e-05,0.99228]
[1778745960870,53.36,79615.36,0.0,0.00591,1e-05,0.98708]
[1778745965905,53.36,79614.2,0.0,0.0059,1e-05,0.98615]
[1778745970941,53.36,79614.29,0.0,0.0059,1e-05,0.98623]
[1778745975976,53.36,79614.46,0.0,0.0059,1e-05,0.98636]
[1778745981012,53.36,79610.43,0.0,0.00588,1e-05,0.98313]
[1778745986047,53.36,79613.52,0.0,0.0059,1e-05,0.98561]
[1778745991081,53.36,79617.55,0.0,0.00591,1e-05,0.98757]
[1778745996117,53.36,79618.22,0.0,0.00591,1e-05,0.98811]
[1778746001156,53.36,79625.07,0.0,0.00595,1e-05,0.99363]
[1778746006188,53.36,79628.64,0.0,0.00597,1e-05,0.99652]
[1778746011225,53.36,79631.87,0.0,0.00599,1e-05,0.99913]
[1778746016258,53.36,79634.77,0.0,0.006,1e-05,1.00149]
[1778746021293,53.36,79639.98,0.0,0.00603,1e-05,1.00574]
[1778746026328,53.36,79635.65,0.0,0.00601,1e-05,1.00221]
[1778746031363,53.36,79636.96,0.0,0.00601,1e-05,1.00327]
[1778746036399,53.36,79637.64,0.0,0.00602,1e-05,1.00383]
[1778746041437,53.36,79635.93,0.0,0.00601,1e-05,1.00243]
[1778746046474,53.36,79636.31,0.0,0.00601,1e-05,1.00274]
[1778746051507,53.36,79633.36,0.0,0.00599,1e-05,0.99905]
[1778746056542,53.36,79642.65,0.0,0.00604,1e-05,1.00662]
[1778746062585,53.36,79648.07,0.0,0.00607,1e-05,1.01105]
[1778746067620,53.36,79650.8,0.0,0.00608,1e-05,1.01329]
[1778746072655,53.36,79668.13,0.0,0.00618,1e-05,1.02761]
[1778746078697,53.36,79678.68,0.0,0.00624,1e-05,1.03641]
[1778746083732,53.36,79687.79,0.0,0.00629,1e-05,1.04406]
[1778746088767,53.36,79679.03,0.0,0.00624,1e-05,1.0367]
[1778746093802,53.36,79679.03,0.0,0.00624,1e-05,1.0367]
[1778746098838,53.36,79683.43,0.0,0.00626,1e-05,1.04039]
[1778746103872,53.36,79685.22,0.0,0.00627,1e-05,1.04189]
[1778746108907,53.36,79687.7,0.0,0.00629,1e-05,1.04398]
[1778746113942,53.36,79685.18,0.0,0.00627,1e-05,1.04053]
[1778746118977,53.36,79684.8,0.0,0.00626,1e-05,1.04021]
[1778746124013,53.36,79684.81,0.0,0.00626,1e-05,1.04022]
[1778746129048,53.36,79684.58,0.0,0.00626,1e-05,1.04003]
[1778746134083,53.36,79684.7,0.0,0.00626,1e-05,1.04013]
[1778746139119,53.36,79688.26,0.0,0.00628,1e-05,1.04312]
[1778746144154,53.36,79703.78,0.0,0.00637,1e-05,1.05625]
[1778746149190,53.36,79701.53,0.0,0.00636,1e-05,1.05434]
[1778746154223,53.36,79700.8,0.0,0.00635,1e-05,1.05372]
[1778746159259,53.36,79697.22,0.0,0.00633,1e-05,1.05068]
[1778746164298,53.36,79695.9,0.0,0.00633,1e-05,1.04957]
[1778746169329,53.36,79700.36,0.0,0.00635,1e-05,1.05334]
[1778746175371,53.36,79703.63,0.0,0.00636,1e-05,1.05478]
[1778746180407,53.36,79707.45,0.0,0.00638,1e-05,1.05803]
[1778746185441,53.36,79718.94,0.0,0.00645,1e-05,1.06785]
[1778746188463,53.36,79730.93,0.0,0.00652,1e-05,1.07818]
[1778746193498,53.36,79720.81,0.0,0.00646,1e-05,1.06945]
[1778746198532,53.36,79727.32,0.0,0.0065,1e-05,1.07506]
[1778746203570,53.36,79736.15,0.0,0.00655,1e-05,1.0827]
[1778746208606,53.36,79732.06,0.0,0.00653,1e-05,1.07915]
[1778746213640,53.36,79735.14,0.0,0.00654,1e-05,1.08182]
[1778746216873,53.36,79748.02,0.0,0.00662,1e-05,1.09304]
[1778746222704,53.36,79752.85,0.0,0.00665,1e-05,1.09727]
[1778746227741,53.36,79757.63,0.0,0.00668,1e-05,1.10147]
[1778746232774,53.36,79758.21,0.0,0.00667,1e-05,1.1006]
[1778746237808,53.36,79765.36,0.0,0.00671,1e-05,1.10691]
[1778746242846,53.36,79780.5,0.0,0.00681,1e-05,1.12036]
[1778746246874,53.36,79796.34,0.0,0.0069,1e-05,1.13457]
[1778746251906,53.36,79795.87,0.0,0.0069,1e-05,1.13415]
[1778746256943,53.36,79799.64,0.0,0.00692,1e-05,1.13755]
[1778746261978,53.36,79811.42,0.0,0.00699,1e-05,1.14825]
[1778746267223,53.36,79810.85,0.0,0.00699,1e-05,1.14773]
[1778746273060,53.36,79813.65,0.0,0.00701,1e-05,1.15028]
[1778746278098,53.36,79806.4,0.0,0.00696,1e-05,1.14368]
[1778746283135,53.36,79812.95,0.0,0.007,1e-05,1.14964]
[1778746287364,53.36,79826.5,0.0,0.00709,1e-05,1.16205]
[1778746293202,53.36,79830.39,0.0,0.0071,1e-05,1.1642]
[1778746297434,53.36,79845.7,0.0,0.0072,1e-05,1.17838]
[1778746303274,53.36,79843.34,0.0,0.00719,1e-05,1.17618]
[1778746307504,53.36,79828.87,0.0,0.00709,1e-05,1.1628]
[1778746312336,53.36,79815.92,0.0,0.00701,1e-05,1.15092]
[1778746317574,53.36,79810.72,0.0,0.00698,1e-05,1.14618]
[1778746323413,53.36,79807.79,0.0,0.00696,1e-05,1.14352]
[1778746328451,53.36,79797.06,0.0,0.0069,1e-05,1.13381]
[1778746333485,53.36,79796.77,0.0,0.0069,1e-05,1.13355]
[1778746338517,53.36,79789.57,0.0,0.00685,1e-05,1.12707]
[1778746343553,53.36,79791.32,0.0,0.00686,1e-05,1.12864]
[1778746348588,53.36,79797.64,0.0,0.0069,1e-05,1.13433]
[1778746353623,53.36,79800.56,0.0,0.00691,1e-05,1.13555]
[1778746358661,53.36,79796.45,0.0,0.00689,1e-05,1.13184]
[1778746363693,53.36,79798.35,0.0,0.0069,1e-05,1.13356]
[1778746368728,53.36,79806.75,0.0,0.00695,1e-05,1.14115]
[1778746373763,53.36,79798.78,0.0,0.0069,1e-05,1.13394]
[1778746378799,53.36,79799.04,0.0,0.0069,1e-05,1.13418]
[1778746383833,53.36,79797.37,0.0,0.00689,1e-05,1.13267]
[1778746388869,53.36,79795.73,0.0,0.00688,1e-05,1.13119]
[1778746393903,53.36,79803.0,0.0,0.00693,1e-05,1.13775]
[1778746398939,53.36,79807.02,0.0,0.00695,1e-05,1.1414]
[1778746403973,53.36,79807.69,0.0,0.00695,1e-05,1.142]
[1778746409008,53.36,79808.03,0.0,0.00696,1e-05,1.14231]
[1778746414043,53.36,79810.52,0.0,0.00696,1e-05,1.14315]
[1778746420085,53.36,79804.94,0.0,0.00693,1e-05,1.13809]
[1778746425120,53.36,79809.76,0.0,0.00696,1e-05,1.14246]
[1778746430155,53.36,79809.5,0.0,0.00696,1e-05,1.14222]
[1778746435189,53.36,79810.74,0.0,0.00696,1e-05,1.14335]
[1778746440233,53.36,79813.05,0.0,0.00698,1e-05,1.14545]
[1778746445268,53.36,79814.25,0.0,0.00699,1e-05,1.14654]
[1778746450303,53.36,79816.72,0.0,0.007,1e-05,1.14879]
[1778746455338,53.36,79816.97,0.0,0.007,1e-05,1.14902]
[1778746460373,53.36,79817.53,0.0,0.00701,1e-05,1.14953]
[1778746465408,53.36,79818.32,0.0,0.00701,1e-05,1.15025]
[1778746470443,53.36,79810.64,0.0,0.00696,1e-05,1.14326]
[1778746475478,53.36,79806.7,0.0,0.00693,1e-05,1.13826]
[1778746480514,53.36,79802.1,0.0,0.0069,1e-05,1.13411]
[1778746485548,53.36,79799.32,0.0,0.00689,1e-05,1.1316]
[1778746490582,53.36,79799.24,0.0,0.00689,1e-05,1.13153]
[1778746495618,53.36,79802.58,0.0,0.00691,1e-05,1.13454]
[1778746500653,53.36,79799.89,0.0,0.00689,1e-05,1.13211]
[1778746505689,53.36,79802.17,0.0,0.0069,1e-05,1.13417]
[1778746510723,53.36,79807.6,0.0,0.00694,1e-05,1.13908]
[1778746514757,53.36,79820.47,0.0,0.00702,1e-05,1.15078]
[1778746519792,53.36,79819.78,0.0,0.00701,1e-05,1.15015]
[1778746524827,53.36,79819.75,0.0,0.00701,1e-05,1.15012]
[1778746529862,53.36,79823.63,0.0,0.00704,1e-05,1.15367]
[1778746534898,53.36,79823.26,0.0,0.00703,1e-05,1.1519]
[1778746539932,53.36,79820.27,0.0,0.00701,1e-05,1.14917]
[1778746545975,53.36,79816.28,0.0,0.00698,1e-05,1.14553]
[1778746551009,53.36,79813.44,0.0,0.00696,1e-05,1.14295]
[1778746556044,53.36,79813.94,0.0,0.00697,1e-05,1.1434]
[1778746562091,53.36,79818.87,0.0,0.007,1e-05,1.14789]
[1778746567124,53.36,79829.43,0.0,0.00706,1e-05,1.15755]
[1778746572158,53.36,79831.28,0.0,0.00708,1e-05,1.15925]
[1778746577193,53.36,79824.33,0.0,0.00703,1e-05,1.15288]
[1778746582231,53.36,79823.74,0.0,0.00703,1e-05,1.15234]
[1778746587263,53.36,79821.1,0.0,0.00701,1e-05,1.14993]
[1778746592298,53.36,79818.95,0.0,0.00699,1e-05,1.14653]
[1778746598340,53.36,79819.49,0.0,0.00699,1e-05,1.14703]
[1778746603374,53.36,79819.89,0.0,0.007,1e-05,1.14739]
[1778746608409,53.36,79827.12,0.0,0.00704,1e-05,1.15399]
[1778746613444,53.36,79831.42,0.0,0.00707,1e-05,1.15794]
[1778746618480,53.36,79832.68,0.0,0.00708,1e-05,1.15909]
[1778746623515,53.36,79832.9,0.0,0.00708,1e-05,1.1593]
[1778746628550,53.36,79828.49,0.0,0.00705,1e-05,1.15525]
[1778746633585,53.36,79828.97,0.0,0.00705,1e-05,1.15569]
[1778746638622,53.36,79831.72,0.0,0.00707,1e-05,1.15821]
[1778746643655,53.36,79831.84,0.0,0.00707,1e-05,1.15832]
[1778746648693,53.36,79839.27,0.0,0.00712,1e-05,1.16516]
[1778746653727,53.36,79837.27,0.0,0.0071,1e-05,1.16188]
[1778746658771,53.36,79829.54,0.0,0.00705,1e-05,1.15477]
[1778746663805,53.36,79826.02,0.0,0.00703,1e-05,1.15155]
[1778746668839,53.36,79828.09,0.0,0.00704,1e-05,1.15345]
[1778746673873,53.36,79827.32,0.0,0.00703,1e-05,1.15274]
[1778746678909,53.36,79818.66,0.0,0.00698,1e-05,1.14484]
[1778746683943,53.36,79817.36,0.0,0.00697,1e-05,1.14366]
[1778746688979,53.36,79819.08,0.0,0.00698,1e-05,1.14522]
[1778746694014,53.36,79818.5,0.0,0.00698,1e-05,1.1447]
[1778746699050,53.36,79819.19,0.0,0.00698,1e-05,1.14532]
[1778746704084,53.36,79820.16,0.0,0.00699,1e-05,1.14621]
[1778746709119,53.36,79817.84,0.0,0.00697,1e-05,1.1441]
[1778746713149,53.36,79808.27,0.0,0.00691,1e-05,1.134]
[1778746718183,53.36,79810.72,0.0,0.00692,1e-05,1.13622]
[1778746723218,53.36,79810.37,0.0,0.00692,1e-05,1.1359]
[1778746728252,53.36,79807.14,0.0,0.0069,1e-05,1.13298]
[1778746733290,53.36,79808.17,0.0,0.00691,1e-05,1.13391]
[1778746738325,53.36,79809.43,0.0,0.00691,1e-05,1.13505]
[1778746743364,53.36,79819.57,0.0,0.00698,1e-05,1.14424]
[1778746748399,53.36,79818.97,0.0,0.00697,1e-05,1.1437]
[1778746754441,53.36,79817.16,0.0,0.00696,1e-05,1.14205]
[1778746759480,53.36,79813.94,0.0,0.00694,1e-05,1.13913]
[1778746764511,53.36,79810.26,0.0,0.00692,1e-05,1.1358]
[1778746769546,53.36,79809.72,0.0,0.00692,1e-05,1.13531]
[1778746774581,53.36,79808.8,0.0,0.0069,1e-05,1.13306]
[1778746779616,53.36,79810.44,0.0,0.00691,1e-05,1.13454]
[1778746784652,53.36,79810.25,0.0,0.00691,1e-05,1.13437]
[1778746789686,53.36,79806.33,0.0,0.00689,1e-05,1.13084]
[1778746794721,53.36,79806.46,0.0,0.00689,1e-05,1.13095]
[1778746799757,53.36,79806.76,0.0,0.00689,1e-05,1.13122]
[1778746804793,53.36,79808.19,0.0,0.0069,1e-05,1.13251]
[1778746809828,53.36,79808.5,0.0,0.0069,1e-05,1.13279]
[1778746814863,53.36,79804.94,0.0,0.00688,1e-05,1.12958]
[1778746819898,53.36,79805.18,0.0,0.00688,1e-05,1.1298]
[1778746824936,53.36,79798.53,0.0,0.00684,1e-05,1.12383]
[1778746831201,53.36,79793.89,0.0,0.0068,1e-05,1.11827]
[1778746837018,53.36,79785.1,0.0,0.00675,1e-05,1.11045]
[1778746842059,53.36,79781.39,0.0,0.00673,1e-05,1.10716]
[1778746847089,53.36,79779.97,0.0,0.00672,1e-05,1.1059]
[1778746852126,53.36,79775.21,0.0,0.00669,1e-05,1.1017]
[1778746857163,53.36,79764.49,0.0,0.00663,1e-05,1.09228]
[1778746862203,53.36,79763.86,0.0,0.00662,1e-05,1.09173]
[1778746867238,53.36,79753.07,0.0,0.00656,1e-05,1.08232]
[1778746872273,53.36,79753.04,0.0,0.00656,1e-05,1.08229]
[1778746877308,53.36,79752.75,0.0,0.00656,1e-05,1.08204]
[1778746882344,53.36,79751.09,0.0,0.00655,1e-05,1.0806]
[1778746887383,53.36,79752.72,0.0,0.00656,1e-05,1.08201]
[1778746893420,53.36,79747.08,0.0,0.00652,1e-05,1.07576]
[1778746898455,53.36,79744.6,0.0,0.0065,1e-05,1.07361]
[1778746903490,53.36,79745.26,0.0,0.00651,1e-05,1.07418]
[1778746908525,53.36,79742.58,0.0,0.00649,1e-05,1.07187]
[1778746913560,53.36,79741.89,0.0,0.00649,1e-05,1.07128]
[1778746918595,53.36,79743.74,0.0,0.0065,1e-05,1.07287]
[1778746923630,53.36,79741.81,0.0,0.00649,1e-05,1.07121]
[1778746928665,53.36,79742.25,0.0,0.00649,1e-05,1.07159]
[1778746933700,53.36,79738.99,0.0,0.00647,1e-05,1.06878]
[1778746938735,53.36,79740.82,0.0,0.00648,1e-05,1.07036]
[1778746943770,53.36,79740.71,0.0,0.00648,1e-05,1.07026]
[1778746948804,53.36,79740.55,0.0,0.00648,1e-05,1.07012]
[1778746953840,53.36,79739.25,0.0,0.00646,1e-05,1.06764]
[1778746958875,53.36,79743.98,0.0,0.00649,1e-05,1.07172]
[1778746963910,53.36,79740.93,0.0,0.00647,1e-05,1.06909]
[1778746968944,53.36,79730.23,0.0,0.00641,1e-05,1.05992]
[1778746973980,53.36,79729.3,0.0,0.00641,1e-05,1.05912]
[1778746979016,53.36,79724.95,0.0,0.00638,1e-05,1.05541]
[1778746984056,53.36,79715.17,0.0,0.00633,1e-05,1.04712]
[1778746989090,53.36,79710.52,0.0,0.0063,1e-05,1.04319]
[1778746994126,53.36,79704.98,0.0,0.00627,1e-05,1.03853]
[1778746998154,53.36,79692.8,0.0,0.0062,1e-05,1.02834]
[1778747003189,53.36,79685.33,0.0,0.00616,1e-05,1.02213]
[1778747008225,53.36,79690.78,0.0,0.00619,1e-05,1.02666]
[1778747013264,53.36,79686.58,0.0,0.00616,1e-05,1.02185]
[1778747018296,53.36,79684.3,0.0,0.00614,1e-05,1.01997]
[1778747023332,53.36,79684.17,0.0,0.00614,1e-05,1.01986]
[1778747028367,53.36,79682.61,0.0,0.00613,1e-05,1.01857]
[1778747033402,53.36,79684.28,0.0,0.00614,1e-05,1.01995]
[1778747038437,53.36,79686.78,0.0,0.00616,1e-05,1.02202]
[1778747043473,53.36,79679.86,0.0,0.00612,1e-05,1.0163]
[1778747048508,53.36,79681.24,0.0,0.00613,1e-05,1.01744]
[1778747053543,53.36,79683.06,0.0,0.00614,1e-05,1.01894]
[1778747058581,53.36,79685.65,0.0,0.00615,1e-05,1.02108]
[1778747063618,53.36,79690.08,0.0,0.00618,1e-05,1.02476]
[1778747068651,53.36,79688.78,0.0,0.00617,1e-05,1.02368]
[1778747073686,53.36,79687.29,0.0,0.00615,1e-05,1.02112]
[1778747078721,53.36,79685.22,0.0,0.00614,1e-05,1.01941]
[1778747083757,53.36,79687.18,0.0,0.00615,1e-05,1.02103]
[1778747088792,53.36,79688.8,0.0,0.00616,1e-05,1.02238]
[1778747093826,53.36,79698.19,0.0,0.00621,1e-05,1.03019]
[1778747098861,53.36,79706.45,0.0,0.00626,1e-05,1.0371]
[1778747103896,53.36,79708.5,0.0,0.00627,1e-05,1.03882]
[1778747109938,53.36,79717.45,0.0,0.00632,1e-05,1.04636]
[1778747114973,53.36,79726.73,0.0,0.00638,1e-05,1.05423]
[1778747120012,53.36,79729.15,0.0,0.00639,1e-05,1.05629]
[1778747125045,53.36,79730.57,0.0,0.0064,1e-05,1.0575]
[1778747131088,53.36,79729.73,0.0,0.00638,1e-05,1.05544]
[1778747136122,53.36,79731.86,0.0,0.0064,1e-05,1.05725]
[1778747141160,53.36,79730.83,0.0,0.00639,1e-05,1.05637]
[1778747146195,53.36,79729.87,0.0,0.00639,1e-05,1.05556]
[1778747151231,53.36,79728.3,0.0,0.00638,1e-05,1.05422]
[1778747156268,53.36,79729.35,0.0,0.00638,1e-05,1.05511]
[1778747161303,53.36,79730.26,0.0,0.00639,1e-05,1.05589]
[1778747166338,53.36,79724.56,0.0,0.00635,1e-05,1.05104]
[1778747171373,53.36,79723.72,0.0,0.00635,1e-05,1.05033]
[1778747177416,53.36,79721.19,0.0,0.00634,1e-05,1.04819]
[1778747182451,53.36,79721.49,0.0,0.00634,1e-05,1.04844]
[1778747188493,53.36,79721.42,0.0,0.00634,1e-05,1.04838]
[1778747193735,53.36,79719.93,0.0,0.00632,1e-05,1.04578]
[1778747199592,53.36,79717.4,0.0,0.00631,1e-05,1.04364]
[1778747204626,53.36,79715.8,0.0,0.0063,1e-05,1.04229]
[1778747209661,53.36,79715.22,0.0,0.00629,1e-05,1.0418]
[1778747214697,53.36,79713.66,0.0,0.00629,1e-05,1.04049]
[1778747219732,53.36,79711.48,0.0,0.00627,1e-05,1.03866]
[1778747224768,53.36,79701.07,0.0,0.00621,1e-05,1.02994]
[1778747229802,53.36,79702.39,0.0,0.00622,1e-05,1.03104]
[1778747234837,53.36,79707.84,0.0,0.00625,1e-05,1.0356]
[1778747238867,53.36,79720.84,0.0,0.00633,1e-05,1.04655]
[1778747243900,53.36,79720.65,0.0,0.00632,1e-05,1.04639]
[1778747248935,53.36,79721.05,0.0,0.00633,1e-05,1.04673]
[1778747253970,53.36,79724.67,0.0,0.00634,1e-05,1.04845]
[1778747259005,53.36,79727.45,0.0,0.00636,1e-05,1.0508]
[1778747264040,53.36,79729.67,0.0,0.00637,1e-05,1.05269]
[1778747269078,53.36,79742.89,0.0,0.00644,1e-05,1.06397]
[1778747274297,53.36,79745.69,0.0,0.00646,1e-05,1.06638]
[1778747284367,53.36,79747.86,0.0,0.00647,1e-05,1.06824]
[1778747287208,53.36,79764.07,0.0,0.00657,1e-05,1.08226]
[1778747294437,53.36,79762.8,0.0,0.00656,1e-05,1.08116]
[1778747300299,53.36,79763.33,0.0,0.00656,1e-05,1.08162]
[1778747305334,53.36,79762.44,0.0,0.00656,1e-05,1.08085]
[1778747310369,53.36,79764.3,0.0,0.00657,1e-05,1.08246]
[1778747315405,53.36,79766.43,0.0,0.00657,1e-05,1.08294]
[1778747320439,53.36,79766.3,0.0,0.00657,1e-05,1.08283]
[1778747325474,53.36,79765.63,0.0,0.00657,1e-05,1.08224]
[1778747331516,53.36,79765.21,0.0,0.00657,1e-05,1.08188]
[1778747336550,53.36,79766.15,0.0,0.00657,1e-05,1.0827]
[1778747341586,53.36,79765.76,0.0,0.00657,1e-05,1.08236]
[1778747346627,53.36,79759.71,0.0,0.00653,1e-05,1.07711]
[1778747351657,53.36,79760.74,0.0,0.00654,1e-05,1.078]
[1778747356692,53.36,79761.66,0.0,0.00655,1e-05,1.0788]
[1778747362733,53.36,79766.43,0.0,0.00657,1e-05,1.08294]
[1778747367769,53.36,79758.79,0.0,0.00653,1e-05,1.07631]
[1778747372809,53.36,79765.52,0.0,0.00656,1e-05,1.08077]
[1778747377844,53.36,79759.59,0.0,0.00653,1e-05,1.07563]
[1778747382879,53.36,79759.55,0.0,0.00652,1e-05,1.0756]
[1778747387917,53.36,79757.62,0.0,0.00651,1e-05,1.07393]
[1778747392949,53.36,79744.27,0.0,0.00644,1e-05,1.06244]
[1778747397986,53.36,79741.66,0.0,0.00642,1e-05,1.06021]
[1778747403025,53.36,79743.98,0.0,0.00643,1e-05,1.06219]
[1778747408058,53.36,79745.98,0.0,0.00645,1e-05,1.06391]
[1778747413093,53.36,79746.03,0.0,0.00645,1e-05,1.06395]
[1778747418128,53.36,79742.34,0.0,0.00642,1e-05,1.06079]
[1778747423162,53.36,79742.92,0.0,0.00643,1e-05,1.06129]
[1778747428198,53.36,79740.0,0.0,0.00641,1e-05,1.05879]
[1778747433234,53.36,79753.09,0.0,0.00648,1e-05,1.06865]
[1778747438268,53.36,79749.03,0.0,0.00646,1e-05,1.06516]
[1778747443303,53.36,79748.72,0.0,0.00645,1e-05,1.0649]
[1778747448338,53.36,79748.82,0.0,0.00645,1e-05,1.06498]
[1778747453373,53.36,79763.9,0.0,0.00654,1e-05,1.07799]
[1778747457401,53.36,79776.99,0.0,0.00662,1e-05,1.08939]
[1778747462437,53.36,79768.36,0.0,0.00657,1e-05,1.08187]
[1778747467471,53.36,79773.01,0.0,0.0066,1e-05,1.08592]
[1778747472506,53.36,79774.9,0.0,0.00661,1e-05,1.08757]
[1778747477542,53.36,79775.28,0.0,0.00661,1e-05,1.0879]
[1778747482577,53.36,79777.02,0.0,0.00662,1e-05,1.08942]
[1778747487612,53.36,79775.86,0.0,0.00661,1e-05,1.08841]
[1778747492646,53.36,79770.66,0.0,0.00657,1e-05,1.08249]
[1778747497681,53.36,79766.73,0.0,0.00655,1e-05,1.07908]
[1778747502718,53.36,79765.19,0.0,0.00654,1e-05,1.07774]
[1778747507752,53.36,79763.1,0.0,0.00653,1e-05,1.07593]
[1778747512789,53.36,79768.44,0.0,0.00656,1e-05,1.08056]
[1778747517822,53.36,79770.38,0.0,0.00657,1e-05,1.08225]
[1778747522857,53.36,79767.66,0.0,0.00656,1e-05,1.07988]
[1778747527892,53.36,79766.74,0.0,0.00655,1e-05,1.07908]
[1778747532927,53.36,79762.98,0.0,0.00653,1e-05,1.07583]
[1778747536140,53.36,79774.81,0.0,0.0066,1e-05,1.08611]
[1778747541994,53.36,79777.47,0.0,0.00661,1e-05,1.08843]
[1778747547029,53.36,79773.62,0.0,0.00659,1e-05,1.08507]
[1778747552064,53.36,79774.47,0.0,0.00659,1e-05,1.08443]
[1778747557103,53.36,79779.7,0.0,0.00662,1e-05,1.089]
[1778747562135,53.36,79772.51,0.0,0.00658,1e-05,1.08272]
[1778747567170,53.36,79782.62,0.0,0.00664,1e-05,1.09155]
[1778747572213,53.36,79784.3,0.0,0.00665,1e-05,1.09303]
[1778747577248,53.36,79785.89,0.0,0.00666,1e-05,1.09442]
[1778747582284,53.36,79794.72,0.0,0.00671,1e-05,1.1022]
[1778747585305,53.36,79807.87,0.0,0.00679,1e-05,1.11387]
[1778747590340,53.36,79807.63,0.0,0.00679,1e-05,1.11365]
[1778747595374,53.36,79807.87,0.0,0.00679,1e-05,1.11387]
[1778747600410,53.36,79808.05,0.0,0.00679,1e-05,1.11403]
[1778747605445,53.36,79810.77,0.0,0.00681,1e-05,1.11645]
[1778747610481,53.36,79809.33,0.0,0.0068,1e-05,1.11517]
[1778747615515,53.36,79809.09,0.0,0.00679,1e-05,1.11355]
[1778747621557,53.36,79808.71,0.0,0.00678,1e-05,1.11321]
[1778747626801,53.36,79814.88,0.0,0.00682,1e-05,1.11872]
[1778747632634,53.36,79823.41,0.0,0.00687,1e-05,1.12637]
[1778747637670,53.36,79824.34,0.0,0.00688,1e-05,1.1272]
[1778747642705,53.36,79824.03,0.0,0.00688,1e-05,1.12693]
[1778747647741,53.36,79832.21,0.0,0.00693,1e-05,1.13431]
[1778747652776,53.36,79835.38,0.0,0.00695,1e-05,1.13718]
[1778747657810,53.36,79838.66,0.0,0.00697,1e-05,1.14015]
[1778747662845,53.36,79844.91,0.0,0.00701,1e-05,1.14584]
[1778747667879,53.36,79850.78,0.0,0.00704,1e-05,1.15121]
[1778747672914,53.36,79851.82,0.0,0.00704,1e-05,1.15072]
[1778747677950,53.36,79854.1,0.0,0.00706,1e-05,1.15281]
[1778747682985,53.36,79854.55,0.0,0.00706,1e-05,1.15322]
[1778747689027,53.36,79854.7,0.0,0.00706,1e-05,1.15336]
[1778747694062,53.36,79854.89,0.0,0.00706,1e-05,1.15353]
[1778747700109,53.36,79854.28,0.0,0.00706,1e-05,1.15297]
[1778747705143,53.36,79852.61,0.0,0.00705,1e-05,1.15144]
[1778747712203,53.36,79857.65,0.0,0.00708,1e-05,1.15607]
[1778747717441,53.36,79858.2,0.0,0.00708,1e-05,1.15657]
[1778747723281,53.36,79861.77,0.0,0.0071,1e-05,1.15986]
[1778747728320,53.36,79858.64,0.0,0.00708,1e-05,1.15698]
[1778747733353,53.36,79857.78,0.0,0.00707,1e-05,1.15474]
[1778747739393,53.36,79856.81,0.0,0.00706,1e-05,1.15385]
[1778747745438,53.36,79858.24,0.0,0.00707,1e-05,1.15516]
[1778747750473,53.36,79857.73,0.0,0.00707,1e-05,1.1547]
[1778747755508,53.36,79863.94,0.0,0.00711,1e-05,1.16041]
[1778747760544,53.36,79865.18,0.0,0.00712,1e-05,1.16155]
[1778747765580,53.36,79864.93,0.0,0.00711,1e-05,1.16132]
[1778747772627,53.36,79863.66,0.0,0.00711,1e-05,1.16015]
[1778747777866,53.36,79864.2,0.0,0.00711,1e-05,1.16065]
[1778747783705,53.36,79865.07,0.0,0.00712,1e-05,1.16145]
[1778747788738,53.36,79859.61,0.0,0.00708,1e-05,1.15642]
[1778747793774,53.36,79859.81,0.0,0.00707,1e-05,1.15516]
[1778747798809,53.36,79867.96,0.0,0.00712,1e-05,1.16267]
[1778747803850,53.36,79871.67,0.0,0.00715,1e-05,1.1661]
[1778747808880,53.36,79872.93,0.0,0.00716,1e-05,1.16727]
[1778747813915,53.36,79874.13,0.0,0.00716,1e-05,1.16838]
[1778747818950,53.36,79874.92,0.0,0.00717,1e-05,1.16911]
[1778747823993,53.36,79865.77,0.0,0.00711,1e-05,1.16065]
[1778747829028,53.36,79871.21,0.0,0.00715,1e-05,1.16567]
[1778747834063,53.36,79872.83,0.0,0.00716,1e-05,1.16717]
[1778747839100,53.36,79881.62,0.0,0.00721,1e-05,1.17534]
[1778747845140,53.36,79881.26,0.0,0.00721,1e-05,1.17501]
[1778747850175,53.36,79882.19,0.0,0.00722,1e-05,1.17587]
[1778747855210,53.36,79893.21,0.0,0.00728,1e-05,1.18471]
[1778747860246,53.36,79889.75,0.0,0.00725,1e-05,1.18147]
[1778747865281,53.36,79885.19,0.0,0.00723,1e-05,1.17721]
[1778747870316,53.36,79884.77,0.0,0.00722,1e-05,1.17682]
[1778747875353,53.36,79881.65,0.0,0.0072,1e-05,1.17391]
[1778747880390,53.36,79887.45,0.0,0.00724,1e-05,1.17932]
[1778747885423,53.36,79885.3,0.0,0.00723,1e-05,1.17731]
[1778747890459,53.36,79888.33,0.0,0.00725,1e-05,1.18014]
[1778747895493,53.36,79884.9,0.0,0.00722,1e-05,1.17694]
[1778747900528,53.36,79884.05,0.0,0.00722,1e-05,1.17614]
[1778747905563,53.36,79880.78,0.0,0.0072,1e-05,1.1731]
[1778747910598,53.36,79876.06,0.0,0.00717,1e-05,1.16871]
[1778747915633,53.36,79883.88,0.0,0.00721,1e-05,1.17452]
[1778747920673,53.36,79888.31,0.0,0.00724,1e-05,1.17865]
[1778747925709,53.36,79893.45,0.0,0.00727,1e-05,1.18346]
[1778747930744,53.36,79886.33,0.0,0.00722,1e-05,1.1768]
[1778747935784,53.36,79881.99,0.0,0.0072,1e-05,1.17276]
[1778747940819,53.36,79882.52,0.0,0.0072,1e-05,1.17325]
[1778747945850,53.36,79889.47,0.0,0.00724,1e-05,1.17974]
[1778747950885,53.36,79888.52,0.0,0.00724,1e-05,1.17885]
[1778747955920,53.36,79882.16,0.0,0.0072,1e-05,1.17292]
[1778747960957,53.36,79881.85,0.0,0.0072,1e-05,1.17263]
[1778747965989,53.36,79881.71,0.0,0.00719,1e-05,1.1725]
[1778747971025,53.36,79882.77,0.0,0.00719,1e-05,1.17202]
[1778747976064,53.36,79887.39,0.0,0.00722,1e-05,1.17633]
[1778747981095,53.36,79887.79,0.0,0.00722,1e-05,1.1767]
[1778747986130,53.36,79890.53,0.0,0.00724,1e-05,1.17926]
[1778747991165,53.36,79892.83,0.0,0.00726,1e-05,1.18141]
[1778747996200,53.36,79889.69,0.0,0.00724,1e-05,1.17848]
[1778748001235,53.36,79888.22,0.0,0.00723,1e-05,1.1771]
[1778748006270,53.36,79889.03,0.0,0.00723,1e-05,1.17786]
[1778748011305,53.36,79886.58,0.0,0.00722,1e-05,1.17557]
[1778748016340,53.36,79886.79,0.0,0.00722,1e-05,1.17577]
[1778748021376,53.36,79887.47,0.0,0.00722,1e-05,1.1764]
[1778748026414,53.36,79888.39,0.0,0.00723,1e-05,1.17726]
[1778748031449,53.36,79888.41,0.0,0.00722,1e-05,1.17581]
[1778748037491,53.36,79880.58,0.0,0.00717,1e-05,1.16853]
[1778748042526,53.36,79880.37,0.0,0.00717,1e-05,1.16833]
[1778748047564,53.36,79877.5,0.0,0.00715,1e-05,1.16567]
[1778748052596,53.36,79876.04,0.0,0.00714,1e-05,1.16432]
[1778748057631,53.36,79872.29,0.0,0.00712,1e-05,1.16086]
[1778748062666,53.36,79864.19,0.0,0.00707,1e-05,1.1534]
[1778748067705,53.36,79864.03,0.0,0.00707,1e-05,1.15325]
[1778748072736,53.36,79863.55,0.0,0.00706,1e-05,1.15281]
[1778748077771,53.36,79865.32,0.0,0.00707,1e-05,1.15444]
[1778748082807,53.36,79857.13,0.0,0.00702,1e-05,1.14693]
[1778748087842,53.36,79849.68,0.0,0.00698,1e-05,1.14014]
[1778748092878,53.36,79849.1,0.0,0.00696,1e-05,1.13818]
[1778748097913,53.36,79847.74,0.0,0.00696,1e-05,1.13695]
[1778748102949,53.36,79847.19,0.0,0.00695,1e-05,1.13645]
[1778748107982,53.36,79846.18,0.0,0.00695,1e-05,1.13553]
[1778748113019,53.36,79837.04,0.0,0.00689,1e-05,1.12727]
[1778748118055,53.36,79834.83,0.0,0.00688,1e-05,1.12528]
[1778748123089,53.36,79825.04,0.0,0.00682,1e-05,1.11651]
[1778748128124,53.36,79839.59,0.0,0.00691,1e-05,1.12957]
[1778748133159,53.36,79840.3,0.0,0.00691,1e-05,1.13021]
[1778748138194,53.36,79843.41,0.0,0.00693,1e-05,1.13303]
[1778748143229,53.36,79832.24,0.0,0.00686,1e-05,1.12296]
[1778748148264,53.36,79835.93,0.0,0.00688,1e-05,1.12627]
[1778748153299,53.36,79835.2,0.0,0.00687,1e-05,1.1242]
[1778748160554,53.36,79834.36,0.0,0.00686,1e-05,1.12344]
[1778748166390,53.36,79835.09,0.0,0.00687,1e-05,1.1241]
[1778748171425,53.36,79833.3,0.0,0.00686,1e-05,1.12249]
[1778748176460,53.36,79831.96,0.0,0.00685,1e-05,1.12129]
[1778748181495,53.36,79831.75,0.0,0.00685,1e-05,1.1211]
[1778748186529,53.36,79829.41,0.0,0.00683,1e-05,1.119]
[1778748192575,53.36,79828.1,0.0,0.00683,1e-05,1.11783]
[1778748197609,53.36,79827.22,0.0,0.00682,1e-05,1.11704]
[1778748210907,53.36,79824.94,0.0,0.00681,1e-05,1.115]
[1778748216744,53.36,79822.7,0.0,0.00679,1e-05,1.1116]
[1778748221779,53.36,79824.77,0.0,0.0068,1e-05,1.11344]
[1778748226815,53.36,79818.45,0.0,0.00676,1e-05,1.10781]
[1778748231849,53.36,79821.54,0.0,0.00678,1e-05,1.11056]
[1778748236884,53.36,79820.02,0.0,0.00677,1e-05,1.10921]
[1778748240912,53.36,79839.54,0.0,0.00689,1e-05,1.12668]
[1778748245948,53.36,79843.82,0.0,0.00691,1e-05,1.13054]
[1778748250983,53.36,79851.53,0.0,0.00696,1e-05,1.13752]
[1778748256024,53.36,79858.48,0.0,0.00701,1e-05,1.14385]
[1778748261060,53.36,79865.98,0.0,0.00705,1e-05,1.15071]
[1778748266095,53.36,79866.79,0.0,0.00706,1e-05,1.15145]
[1778748271330,53.36,79877.25,0.0,0.00711,1e-05,1.15962]
[1778748277172,53.36,79878.7,0.0,0.00712,1e-05,1.16096]
[1778748282207,53.36,79870.15,0.0,0.00707,1e-05,1.15309]
[1778748287242,53.36,79862.01,0.0,0.00702,1e-05,1.14563]
[1778748292277,53.36,79863.34,0.0,0.00703,1e-05,1.14685]
[1778748297312,53.36,79862.65,0.0,0.00702,1e-05,1.14622]
[1778748302347,53.36,79862.71,0.0,0.00702,1e-05,1.14627]
[1778748307382,53.36,79862.92,0.0,0.00702,1e-05,1.14646]
[1778748312417,53.36,79865.16,0.0,0.00704,1e-05,1.14851]
[1778748317478,53.36,79866.07,0.0,0.00704,1e-05,1.14935]
[1778748322514,53.36,79865.34,0.0,0.00704,1e-05,1.14868]
[1778748324529,53.36,79850.87,0.0,0.00695,1e-05,1.13549]
[1778748329563,53.36,79848.05,0.0,0.00693,1e-05,1.13294]
[1778748334598,53.36,79836.65,0.0,0.00685,1e-05,1.12124]
[1778748339635,53.36,79828.46,0.0,0.0068,1e-05,1.11391]
[1778748344668,53.36,79821.07,0.0,0.00676,1e-05,1.10733]
[1778748349703,53.36,79823.49,0.0,0.00677,1e-05,1.10948]
[1778748354745,53.36,79818.14,0.0,0.00674,1e-05,1.10473]
[1778748360780,53.36,79815.1,0.0,0.00672,1e-05,1.10204]
[1778748363802,53.36,79832.39,0.0,0.00683,1e-05,1.11742]
[1778748368837,53.36,79839.84,0.0,0.00687,1e-05,1.12411]
[1778748373872,53.36,79828.72,0.0,0.00681,1e-05,1.11414]
[1778748378908,53.36,79822.78,0.0,0.00677,1e-05,1.10885]
[1778748383942,53.36,79822.77,0.0,0.00677,1e-05,1.10884]
[1778748388977,53.36,79825.49,0.0,0.00679,1e-05,1.11126]
[1778748395021,53.36,79831.93,0.0,0.00682,1e-05,1.1156]
[1778748400054,53.36,79833.31,0.0,0.00682,1e-05,1.11683]
[1778748405090,53.36,79833.43,0.0,0.00683,1e-05,1.11694]
[1778748410124,53.36,79831.02,0.0,0.00681,1e-05,1.11478]
[1778748415159,53.36,79828.62,0.0,0.0068,1e-05,1.11264]
[1778748420194,53.36,79826.97,0.0,0.00679,1e-05,1.11117]
[1778748425229,53.36,79826.2,0.0,0.00678,1e-05,1.11049]
[1778748430264,53.36,79830.46,0.0,0.00681,1e-05,1.11428]
[1778748436307,53.36,79831.36,0.0,0.00681,1e-05,1.11509]
[1778748441341,53.36,79833.38,0.0,0.00682,1e-05,1.11689]
[1778748446376,53.36,79824.72,0.0,0.00677,1e-05,1.10917]
[1778748452597,53.36,79823.35,0.0,0.00676,1e-05,1.10654]
[1778748459467,53.36,79822.88,0.0,0.00675,1e-05,1.10613]
[1778748464501,53.36,79821.98,0.0,0.00675,1e-05,1.10533]
[1778748469538,53.36,79822.81,0.0,0.00675,1e-05,1.10606]
[1778748475579,53.36,79822.55,0.0,0.00675,1e-05,1.10583]
[1778748480614,53.36,79821.92,0.0,0.00675,1e-05,1.10527]
[1778748485649,53.36,79821.95,0.0,0.00675,1e-05,1.1053]
[1778748490685,53.36,79821.66,0.0,0.00675,1e-05,1.10504]
[1778748498753,53.36,79821.24,0.0,0.00674,1e-05,1.10467]
[1778748503778,53.36,79811.34,0.0,0.00668,1e-05,1.09592]
[1778748508816,53.36,79812.89,0.0,0.00669,1e-05,1.09729]
[1778748513851,53.36,79813.52,0.0,0.00669,1e-05,1.09645]
[1778748518887,53.36,79814.67,0.0,0.0067,1e-05,1.09746]
[1778748523921,53.36,79810.57,0.0,0.00667,1e-05,1.09385]
[1778748528956,53.36,79811.77,0.0,0.00668,1e-05,1.0949]
[1778748533991,53.36,79810.89,0.0,0.00667,1e-05,1.09413]
[1778748539027,53.36,79810.15,0.0,0.00667,1e-05,1.09348]
[1778748541041,53.36,79797.21,0.0,0.00659,1e-05,1.08215]
[1778748546078,53.36,79794.91,0.0,0.00658,1e-05,1.08014]
[1778748553301,53.36,79797.5,0.0,0.00659,1e-05,1.0824]
[1778748559170,53.36,79794.77,0.0,0.00658,1e-05,1.08002]
[1778748565210,53.36,79801.07,0.0,0.00661,1e-05,1.08552]
[1778748570247,53.36,79801.12,0.0,0.00661,1e-05,1.08556]
[1778748575281,53.36,79797.67,0.0,0.00659,1e-05,1.08116]
[1778748581323,53.36,79796.27,0.0,0.00658,1e-05,1.07995]
[1778748586358,53.36,79794.76,0.0,0.00657,1e-05,1.07863]
[1778748591393,53.36,79793.46,0.0,0.00656,1e-05,1.0775]
[1778748596431,53.36,79782.96,0.0,0.0065,1e-05,1.06841]
[1778748600462,53.36,79768.19,0.0,0.00641,1e-05,1.05573]
[1778748605500,53.36,79755.57,0.0,0.00634,1e-05,1.04499]
[1778748610536,53.36,79748.36,0.0,0.0063,1e-05,1.0389]
[1778748615572,53.36,79747.89,0.0,0.0063,1e-05,1.0385]
[1778748620607,53.36,79752.55,0.0,0.00632,1e-05,1.04244]
[1778748625642,53.36,79752.97,0.0,0.00633,1e-05,1.04279]
[1778748630678,53.36,79748.47,0.0,0.0063,1e-05,1.03899]
[1778748635713,53.36,79748.93,0.0,0.0063,1e-05,1.03804]
[1778748640748,53.36,79757.93,0.0,0.00635,1e-05,1.04564]
[1778748645783,53.36,79761.84,0.0,0.00637,1e-05,1.04896]
[1778748650818,53.36,79773.42,0.0,0.00644,1e-05,1.05884]
[1778748654004,53.36,79786.15,0.0,0.00651,1e-05,1.06979]
[1778748661896,53.36,79785.64,0.0,0.00651,1e-05,1.06935]
[1778748666930,53.36,79790.57,0.0,0.00654,1e-05,1.07362]
[1778748671965,53.36,79790.11,0.0,0.00653,1e-05,1.07322]
[1778748677000,53.36,79780.14,0.0,0.00647,1e-05,1.06461]
[1778748682036,53.36,79776.07,0.0,0.00645,1e-05,1.06111]
[1778748687071,53.36,79774.59,0.0,0.00644,1e-05,1.05984]
[1778748692108,53.36,79770.0,0.0,0.00641,1e-05,1.05456]
[1778748697145,53.36,79766.81,0.0,0.00639,1e-05,1.05183]
[1778748702182,53.36,79764.13,0.0,0.00637,1e-05,1.04955]
[1778748707216,53.36,79770.17,0.0,0.00641,1e-05,1.0547]
[1778748712251,53.36,79765.12,0.0,0.00638,1e-05,1.0504]
[1778748717290,53.36,79763.78,0.0,0.00637,1e-05,1.04926]
[1778748722322,53.36,79763.21,0.0,0.00637,1e-05,1.04877]
[1778748727357,53.36,79763.15,0.0,0.00637,1e-05,1.04872]
[1778748732394,53.36,79762.98,0.0,0.00637,1e-05,1.04858]
[1778748737427,53.36,79762.09,0.0,0.00636,1e-05,1.04782]
[1778748742462,53.36,79761.79,0.0,0.00636,1e-05,1.04756]
[1778748747497,53.36,79761.78,0.0,0.00636,1e-05,1.04756]
[1778748752532,53.36,79761.5,0.0,0.00635,1e-05,1.04597]
[1778748757570,53.36,79760.47,0.0,0.00635,1e-05,1.04509]
[1778748762601,53.36,79758.46,0.0,0.00633,1e-05,1.04339]
[1778748767637,53.36,79757.85,0.0,0.00633,1e-05,1.04287]
[1778748772672,53.36,79758.44,0.0,0.00633,1e-05,1.04337]
[1778748777707,53.36,79769.37,0.0,0.0064,1e-05,1.05266]
[1778748783751,53.36,79772.7,0.0,0.00642,1e-05,1.0555]
[1778748788786,53.36,79775.35,0.0,0.00643,1e-05,1.05777]
[1778748792815,53.36,79789.51,0.0,0.00651,1e-05,1.06995]
[1778748797855,53.36,79792.69,0.0,0.00653,1e-05,1.0727]
[1778748804904,53.36,79792.89,0.0,0.00653,1e-05,1.07287]
[1778748809938,53.36,79794.4,0.0,0.00654,1e-05,1.07418]
[1778748815135,53.36,79794.89,0.0,0.00654,1e-05,1.07323]
[1778748821016,53.36,79798.28,0.0,0.00656,1e-05,1.07617]
[1778748826051,53.36,79798.51,0.0,0.00656,1e-05,1.07637]
[1778748831086,53.36,79796.18,0.0,0.00654,1e-05,1.07434]
[1778748836121,53.36,79794.88,0.0,0.00654,1e-05,1.07322]
[1778748844177,53.36,79802.34,0.0,0.00658,1e-05,1.0797]
[1778748851227,53.36,79801.99,0.0,0.00658,1e-05,1.07939]
[1778748857269,53.36,79800.69,0.0,0.00657,1e-05,1.07826]
[1778748862304,53.36,79800.91,0.0,0.00657,1e-05,1.07845]
[1778748867339,53.36,79800.43,0.0,0.00657,1e-05,1.07804]
[1778748872374,53.36,79800.33,0.0,0.00656,1e-05,1.07657]
[1778748877409,53.36,79801.58,0.0,0.00657,1e-05,1.07765]
[1778748882444,53.36,79798.89,0.0,0.00655,1e-05,1.07532]
[1778748887479,53.36,79796.7,0.0,0.00654,1e-05,1.07342]
[1778748894528,53.36,79799.88,0.0,0.00656,1e-05,1.07618]
[1778748899563,53.36,79798.9,0.0,0.00655,1e-05,1.07532]
[1778748904606,53.36,79788.97,0.0,0.00649,1e-05,1.06673]
[1778748909635,53.36,79784.27,0.0,0.00647,1e-05,1.06269]
[1778748914671,53.36,79780.26,0.0,0.00644,1e-05,1.05925]
[1778748919707,53.36,79777.17,0.0,0.00643,1e-05,1.0566]
[1778748924742,53.36,79775.56,0.0,0.00642,1e-05,1.05522]
[1778748930783,53.36,79777.01,0.0,0.00642,1e-05,1.05646]
[1778748935982,53.36,79779.81,0.0,0.00643,1e-05,1.0575]
[1778748941862,53.36,79783.27,0.0,0.00645,1e-05,1.06046]
[1778748946895,53.36,79783.39,0.0,0.00645,1e-05,1.06056]
[1778748954953,53.36,79781.72,0.0,0.00644,1e-05,1.05913]
[1778748959988,53.36,79779.61,0.0,0.00643,1e-05,1.05732]
[1778748965029,53.36,79776.47,0.0,0.00641,1e-05,1.05464]
[1778748972072,53.36,79775.25,0.0,0.00641,1e-05,1.0536]
[1778748977107,53.36,79771.72,0.0,0.00639,1e-05,1.05059]
[1778748979121,53.36,79757.46,0.0,0.0063,1e-05,1.0385]
[1778748986332,53.36,79761.12,0.0,0.00632,1e-05,1.04159]
[1778748992211,53.36,79766.4,0.0,0.00635,1e-05,1.04471]
[1778748999261,53.36,79768.63,0.0,0.00636,1e-05,1.0466]
[1778749004296,53.36,79774.91,0.0,0.0064,1e-05,1.05195]
[1778749009332,53.36,79789.07,0.0,0.00648,1e-05,1.06408]
[1778749014367,53.36,79794.66,0.0,0.00651,1e-05,1.0689]
[1778749020407,53.36,79801.65,0.0,0.00655,1e-05,1.07495]
[1778749025444,53.36,79802.23,0.0,0.00656,1e-05,1.07545]
[1778749030479,53.36,79801.51,0.0,0.00655,1e-05,1.07483]
[1778749035514,53.36,79801.54,0.0,0.00655,1e-05,1.07486]
[1778749042563,53.36,79802.26,0.0,0.00656,1e-05,1.07548]
[1778749047598,53.36,79802.03,0.0,0.00655,1e-05,1.07528]
[1778749052634,53.36,79802.15,0.0,0.00655,1e-05,1.074]
[1778749057673,53.36,79801.28,0.0,0.00654,1e-05,1.07325]
[1778749062705,53.36,79799.03,0.0,0.00653,1e-05,1.0713]
[1778749067740,53.36,79796.85,0.0,0.00652,1e-05,1.06941]
[1778749072774,53.36,79797.28,0.0,0.00652,1e-05,1.06979]
[1778749077811,53.36,79798.06,0.0,0.00652,1e-05,1.07046]
[1778749082847,53.36,79798.62,0.0,0.00653,1e-05,1.07095]
[1778749087883,53.36,79798.99,0.0,0.00653,1e-05,1.07127]
[1778749092917,53.36,79799.87,0.0,0.00653,1e-05,1.07203]
[1778749097952,53.36,79800.25,0.0,0.00654,1e-05,1.07236]
[1778749107179,53.36,79800.33,0.0,0.00654,1e-05,1.07243]
[1778749114067,53.36,79800.83,0.0,0.00653,1e-05,1.07148]
[1778749119100,53.36,79799.57,0.0,0.00652,1e-05,1.07039]
[1778749124136,53.36,79799.47,0.0,0.00652,1e-05,1.0703]
[1778749129172,53.36,79800.3,0.0,0.00653,1e-05,1.07102]
[1778749134207,53.36,79788.82,0.0,0.00646,1e-05,1.06112]
[1778749139242,53.36,79787.98,0.0,0.00646,1e-05,1.0604]
[1778749144277,53.36,79783.88,0.0,0.00643,1e-05,1.05689]
[1778749149312,53.36,79782.7,0.0,0.00642,1e-05,1.05588]
[1778749155354,53.36,79781.85,0.0,0.00642,1e-05,1.05515]
[1778749160389,53.36,79782.44,0.0,0.00642,1e-05,1.05565]
[1778749165424,53.36,79784.6,0.0,0.00644,1e-05,1.0575]
[1778749170459,53.36,79787.02,0.0,0.00645,1e-05,1.05958]
[1778749177671,53.36,79790.73,0.0,0.00646,1e-05,1.0614]
[1778749183549,53.36,79791.77,0.0,0.00647,1e-05,1.06229]
[1778749188585,53.36,79792.61,0.0,0.00647,1e-05,1.06301]
[1778749193620,53.36,79792.92,0.0,0.00648,1e-05,1.06328]
[1778749198655,53.36,79795.19,0.0,0.00649,1e-05,1.06523]
[1778749203712,53.36,79816.52,0.0,0.00661,1e-05,1.08375]
[1778749204719,53.36,79833.09,0.0,0.00671,1e-05,1.09831]
[1778749206740,53.36,79851.38,0.0,0.00682,1e-05,1.11458]
[1778749207890,53.36,79869.53,0.0,0.00694,1e-05,1.13091]
[1778749213789,53.36,79872.44,0.0,0.00695,1e-05,1.13355]
[1778749218825,53.36,79861.4,0.0,0.00689,1e-05,1.12357]
[1778749223860,53.36,79847.75,0.0,0.0068,1e-05,1.11133]
[1778749228895,53.36,79855.35,0.0,0.00685,1e-05,1.11813]
[1778749233935,53.36,79861.56,0.0,0.00688,1e-05,1.12229]
[1778749238969,53.36,79861.57,0.0,0.00688,1e-05,1.1223]
[1778749244005,53.36,79859.18,0.0,0.00686,1e-05,1.12015]
[1778749250077,53.36,79858.51,0.0,0.00686,1e-05,1.11955]
[1778749255083,53.36,79844.51,0.0,0.00677,1e-05,1.10703]
[1778749260122,53.36,79836.09,0.0,0.00672,1e-05,1.09956]
[1778749265155,53.36,79833.97,0.0,0.00671,1e-05,1.09769]
[1778749270191,53.36,79828.91,0.0,0.00668,1e-05,1.09322]
[1778749275225,53.36,79832.9,0.0,0.0067,1e-05,1.09674]
[1778749280261,53.36,79833.92,0.0,0.00671,1e-05,1.09764]
[1778749285298,53.36,79823.81,0.0,0.00665,1e-05,1.08874]
[1778749290336,53.36,79820.7,0.0,0.00663,1e-05,1.08601]
[1778749296376,53.36,79824.39,0.0,0.00665,1e-05,1.08785]
[1778749301409,53.36,79823.32,0.0,0.00664,1e-05,1.08692]
[1778749306445,53.36,79822.65,0.0,0.00663,1e-05,1.08633]
[1778749311480,53.36,79820.83,0.0,0.00662,1e-05,1.08473]
[1778749316518,53.36,79817.56,0.0,0.0066,1e-05,1.08188]
[1778749321550,53.36,79816.52,0.0,0.0066,1e-05,1.08097]
[1778749326589,53.36,79816.11,0.0,0.0066,1e-05,1.08061]
[1778749331624,53.36,79806.92,0.0,0.00654,1e-05,1.07262]
[1778749338810,53.36,79810.01,0.0,0.00656,1e-05,1.0753]
[1778749344732,53.36,79808.66,0.0,0.00655,1e-05,1.07413]
[1778749349750,53.36,79810.19,0.0,0.00656,1e-05,1.07546]
[1778749354787,53.36,79808.91,0.0,0.00655,1e-05,1.07296]
[1778749359820,53.36,79812.48,0.0,0.00657,1e-05,1.07606]
[1778749364855,53.36,79806.67,0.0,0.00653,1e-05,1.07102]
[1778749366869,53.36,79824.78,0.0,0.00664,1e-05,1.0868]
[1778749369022,53.36,79842.72,0.0,0.00675,1e-05,1.10262]
[1778749372911,53.36,79854.89,0.0,0.00682,1e-05,1.11346]
[1778749379093,53.36,79849.05,0.0,0.00679,1e-05,1.10825]
[1778749384995,53.36,79849.25,0.0,0.00679,1e-05,1.10843]
[1778749390030,53.36,79851.04,0.0,0.0068,1e-05,1.11002]
[1778749395065,53.36,79854.69,0.0,0.00682,1e-05,1.11328]
[1778749400100,53.36,79848.11,0.0,0.00678,1e-05,1.10741]
[1778749405136,53.36,79849.17,0.0,0.00679,1e-05,1.10835]
[1778749410170,53.36,79849.42,0.0,0.00679,1e-05,1.10858]
[1778749415204,53.36,79847.82,0.0,0.00677,1e-05,1.10574]
[1778749420240,53.36,79842.62,0.0,0.00674,1e-05,1.10112]
[1778749425275,53.36,79850.07,0.0,0.00678,1e-05,1.10774]
[1778749430312,53.36,79846.33,0.0,0.00676,1e-05,1.10442]
[1778749436354,53.36,79837.38,0.0,0.00671,1e-05,1.09649]
[1778749441387,53.36,79834.51,0.0,0.00669,1e-05,1.09396]
[1778749450452,53.36,79832.72,0.0,0.00668,1e-05,1.09238]
[1778749456494,53.36,79832.12,0.0,0.00667,1e-05,1.09185]
[1778749461529,53.36,79830.25,0.0,0.00666,1e-05,1.09021]
[1778749466565,53.36,79826.47,0.0,0.00664,1e-05,1.08689]
[1778749472614,53.36,79825.32,0.0,0.00663,1e-05,1.08449]
[1778749477648,53.36,79824.69,0.0,0.00662,1e-05,1.08394]
[1778749482685,53.36,79822.26,0.0,0.00661,1e-05,1.08181]
[1778749483822,53.36,79808.72,0.0,0.00653,1e-05,1.07004]
[1778749489733,53.36,79807.39,0.0,0.00652,1e-05,1.06889]
[1778749494768,53.36,79816.51,0.0,0.00657,1e-05,1.0768]
[1778749499804,53.36,79811.38,0.0,0.00654,1e-05,1.07234]
[1778749504838,53.36,79805.43,0.0,0.00651,1e-05,1.06719]
[1778749509873,53.36,79816.16,0.0,0.00657,1e-05,1.07649]
[1778749514908,53.36,79814.05,0.0,0.00656,1e-05,1.07466]
[1778749519943,53.36,79815.2,0.0,0.00657,1e-05,1.07566]
[1778749524984,53.36,79816.92,0.0,0.00658,1e-05,1.07715]
[1778749530013,53.36,79816.5,0.0,0.00657,1e-05,1.07679]
[1778749535048,53.36,79813.67,0.0,0.00655,1e-05,1.07295]
[1778749540084,53.36,79817.99,0.0,0.00657,1e-05,1.0767]
[1778749545118,53.36,79816.59,0.0,0.00657,1e-05,1.07548]
[1778749550153,53.36,79816.37,0.0,0.00656,1e-05,1.07529]
[1778749555188,53.36,79816.61,0.0,0.00657,1e-05,1.0755]
[1778749562237,53.36,79815.52,0.0,0.00656,1e-05,1.07455]
[1778749567274,53.36,79812.86,0.0,0.00654,1e-05,1.07224]
[1778749573315,53.36,79812.87,0.0,0.00654,1e-05,1.07225]
[1778749578350,53.36,79814.58,0.0,0.00655,1e-05,1.07374]
[1778749585399,53.36,79815.68,0.0,0.00656,1e-05,1.07469]
[1778749590433,53.36,79815.22,0.0,0.00656,1e-05,1.07429]
[1778749595472,53.36,79820.76,0.0,0.00658,1e-05,1.07772]
[1778749600504,53.36,79824.65,0.0,0.00661,1e-05,1.08112]
[1778749603527,53.36,79838.05,0.0,0.00669,1e-05,1.09287]
[1778749608559,53.36,79837.79,0.0,0.00668,1e-05,1.09264]
[1778749613595,53.36,79844.4,0.0,0.00672,1e-05,1.09848]
[1778749618640,53.36,79847.81,0.0,0.00674,1e-05,1.1015]
[1778749623688,53.36,79842.71,0.0,0.00671,1e-05,1.09698]
[1778749628723,53.36,79836.28,0.0,0.00667,1e-05,1.09131]
[1778749633759,53.36,79837.01,0.0,0.00668,1e-05,1.09195]
[1778749638793,53.36,79839.58,0.0,0.00669,1e-05,1.09422]
[1778749643828,53.36,79842.04,0.0,0.00671,1e-05,1.09639]
[1778749648864,53.36,79837.99,0.0,0.00668,1e-05,1.09282]
[1778749655028,53.36,79834.52,0.0,0.00666,1e-05,1.08837]
[1778749660947,53.36,79837.95,0.0,0.00668,1e-05,1.09138]
[1778749665982,53.36,79838.43,0.0,0.00668,1e-05,1.0918]
[1778749671017,53.36,79838.14,0.0,0.00668,1e-05,1.09155]
[1778749676053,53.36,79838.4,0.0,0.00668,1e-05,1.09178]
[1778749681087,53.36,79832.08,0.0,0.00664,1e-05,1.08622]
[1778749686121,53.36,79833.49,0.0,0.00665,1e-05,1.08746]
[1778749691157,53.36,79834.25,0.0,0.00665,1e-05,1.08813]
[1778749696193,53.36,79838.09,0.0,0.00668,1e-05,1.0915]
[1778749702234,53.36,79842.61,0.0,0.0067,1e-05,1.09549]
[1778749707269,53.36,79830.98,0.0,0.00663,1e-05,1.08526]
[1778749712305,53.36,79829.52,0.0,0.00662,1e-05,1.08259]
[1778749717340,53.36,79825.22,0.0,0.00659,1e-05,1.07883]
[1778749723382,53.36,79823.5,0.0,0.00658,1e-05,1.07734]
[1778749728417,53.36,79825.2,0.0,0.00659,1e-05,1.07882]
[1778749733452,53.36,79824.16,0.0,0.00659,1e-05,1.07791]
[1778749738487,53.36,79822.53,0.0,0.00658,1e-05,1.07649]
[1778749743522,53.36,79821.39,0.0,0.00657,1e-05,1.0755]
[1778749748557,53.36,79821.23,0.0,0.00657,1e-05,1.07536]
[1778749755728,53.36,79820.31,0.0,0.00656,1e-05,1.07456]
[1778749761648,53.36,79818.59,0.0,0.00655,1e-05,1.07307]
[1778749766682,53.36,79817.09,0.0,0.00654,1e-05,1.07176]
[1778749771718,53.36,79817.36,0.0,0.00654,1e-05,1.07062]
[1778749776753,53.36,79822.6,0.0,0.00657,1e-05,1.07516]
[1778749781787,53.36,79821.62,0.0,0.00656,1e-05,1.07431]
[1778749786823,53.36,79820.23,0.0,0.00655,1e-05,1.07311]
[1778749792865,53.36,79820.62,0.0,0.00656,1e-05,1.07344]
[1778749797902,53.36,79820.71,0.0,0.00656,1e-05,1.07352]
[1778749803111,53.36,79821.08,0.0,0.00656,1e-05,1.07384]
[1778749803966,53.36,79832.96,0.0,0.00663,1e-05,1.0842]
[1778749804969,53.36,79849.65,0.0,0.00673,1e-05,1.0989]
[1778749810009,53.36,79856.52,0.0,0.00677,1e-05,1.105]
[1778749815047,53.36,79828.43,0.0,0.0066,1e-05,1.08024]
[1778749816158,53.36,79787.36,0.0,0.00636,1e-05,1.04488]
[1778749822094,53.36,79777.29,0.0,0.00631,1e-05,1.03636]
[1778749824106,53.36,79763.92,0.0,0.00623,1e-05,1.02513]
[1778749829142,53.36,79773.45,0.0,0.00628,1e-05,1.03312]
[1778749831155,53.36,79762.25,0.0,0.00621,1e-05,1.0224]
[1778749836300,53.36,79775.36,0.0,0.00629,1e-05,1.03338]
[1778749843242,53.36,79782.01,0.0,0.00632,1e-05,1.03899]
[1778749848278,53.36,79779.17,0.0,0.00631,1e-05,1.03659]
[1778749853320,53.36,79789.99,0.0,0.00637,1e-05,1.04576]
[1778749858349,53.36,79785.71,0.0,0.00635,1e-05,1.04212]
[1778749863385,53.36,79782.95,0.0,0.00633,1e-05,1.03979]
[1778749868419,53.36,79772.0,0.0,0.00627,1e-05,1.03056]
[1778749873455,53.36,79770.8,0.0,0.00626,1e-05,1.02955]
[1778749878490,53.36,79777.47,0.0,0.0063,1e-05,1.03516]
[1778749883530,53.36,79768.86,0.0,0.00625,1e-05,1.02792]
[1778749888565,53.36,79762.89,0.0,0.00622,1e-05,1.02293]
[1778749893600,53.36,79759.07,0.0,0.00619,1e-05,1.01841]
[1778749898635,53.36,79758.03,0.0,0.00618,1e-05,1.01755]
[1778749903670,53.36,79759.03,0.0,0.00619,1e-05,1.01838]
[1778749908705,53.36,79768.46,0.0,0.00624,1e-05,1.02625]
[1778749914747,53.36,79768.86,0.0,0.00624,1e-05,1.02658]
[1778749919783,53.36,79768.69,0.0,0.00624,1e-05,1.02644]
[1778749924823,53.36,79767.4,0.0,0.00623,1e-05,1.02536]
[1778749930864,53.36,79775.89,0.0,0.00628,1e-05,1.03248]
[1778749935899,53.36,79774.55,0.0,0.00627,1e-05,1.03135]
[1778749940933,53.36,79772.89,0.0,0.00626,1e-05,1.02996]
[1778749945968,53.36,79772.97,0.0,0.00626,1e-05,1.03003]
[1778749951005,53.36,79773.11,0.0,0.00626,1e-05,1.0288]
[1778749956039,53.36,79777.05,0.0,0.00628,1e-05,1.03211]
[1778749960072,53.36,79793.07,0.0,0.00637,1e-05,1.04565]
[1778749965103,53.36,79801.41,0.0,0.00642,1e-05,1.05276]
[1778749970138,53.36,79801.3,0.0,0.00642,1e-05,1.05267]
[1778749975174,53.36,79801.89,0.0,0.00642,1e-05,1.05317]
[1778749980211,53.36,79802.06,0.0,0.00642,1e-05,1.05332]
[1778749985244,53.36,79799.32,0.0,0.00641,1e-05,1.05098]
[1778749991286,53.36,79799.57,0.0,0.00641,1e-05,1.05119]
[1778749997430,53.36,79801.73,0.0,0.00642,1e-05,1.05304]
[1778750003473,53.36,79802.52,0.0,0.00643,1e-05,1.05371]
[1778750009414,53.36,79804.58,0.0,0.00644,1e-05,1.05548]
[1778750014449,53.36,79804.74,0.0,0.00643,1e-05,1.05425]
[1778750020494,53.36,79805.47,0.0,0.00644,1e-05,1.05487]
[1778750025529,53.36,79794.33,0.0,0.00637,1e-05,1.04537]
[1778750031571,53.36,79792.69,0.0,0.00636,1e-05,1.04397]
[1778750036606,53.36,79791.07,0.0,0.00635,1e-05,1.0426]
[1778750041642,53.36,79790.5,0.0,0.00635,1e-05,1.04211]
[1778750047684,53.36,79787.07,0.0,0.00633,1e-05,1.03921]
[1778750052719,53.36,79788.53,0.0,0.00634,1e-05,1.04044]
[1778750057754,53.36,79783.83,0.0,0.00631,1e-05,1.03647]
[1778750062888,53.36,79794.51,0.0,0.00637,1e-05,1.04552]
[1778750071852,53.36,79795.4,0.0,0.00637,1e-05,1.04491]
[1778750076887,53.36,79796.83,0.0,0.00638,1e-05,1.04613]
[1778750083028,53.36,79797.69,0.0,0.00638,1e-05,1.04686]
[1778750088971,53.36,79798.78,0.0,0.00639,1e-05,1.04779]
[1778750094006,53.36,79796.95,0.0,0.00638,1e-05,1.04623]
[1778750100057,53.36,79795.57,0.0,0.00637,1e-05,1.04506]
[1778750105105,53.36,79787.74,0.0,0.00632,1e-05,1.03842]
[1778750110142,53.36,79782.89,0.0,0.0063,1e-05,1.03433]
[1778750116183,53.36,79782.91,0.0,0.0063,1e-05,1.03434]
[1778750121218,53.36,79782.43,0.0,0.00629,1e-05,1.03394]
[1778750126255,53.36,79781.89,0.0,0.00629,1e-05,1.03349]
[1778750131287,53.36,79782.3,0.0,0.00629,1e-05,1.03248]
[1778750136323,53.36,79781.39,0.0,0.00628,1e-05,1.03172]
[1778750141358,53.36,79784.7,0.0,0.0063,1e-05,1.0345]
[1778750146392,53.36,79784.0,0.0,0.0063,1e-05,1.03391]
[1778750153442,53.36,79781.15,0.0,0.00628,1e-05,1.03151]
[1778750158477,53.36,79779.33,0.0,0.00627,1e-05,1.02998]
[1778750163599,53.36,79779.53,0.0,0.00627,1e-05,1.03015]
[1778750170561,53.36,79779.91,0.0,0.00627,1e-05,1.03047]
[1778750175597,53.36,79778.31,0.0,0.00626,1e-05,1.02913]
[1778750178617,53.36,79766.38,0.0,0.0062,1e-05,1.01916]
[1778750183739,53.36,79763.29,0.0,0.00618,1e-05,1.01659]
[1778750189695,53.36,79757.3,0.0,0.00614,1e-05,1.01162]
[1778750196744,53.36,79753.01,0.0,0.00611,1e-05,1.00675]
[1778750201779,53.36,79751.52,0.0,0.0061,1e-05,1.00552]
[1778750206815,53.36,79756.39,0.0,0.00613,1e-05,1.00954]
[1778750211849,53.36,79755.82,0.0,0.00613,1e-05,1.00907]
[1778750216884,53.36,79756.03,0.0,0.00613,1e-05,1.00924]
[1778750221919,53.36,79755.96,0.0,0.00613,1e-05,1.00918]
[1778750226954,53.36,79755.84,0.0,0.00613,1e-05,1.00909]
[1778750231989,53.36,79762.88,0.0,0.00617,1e-05,1.01491]
[1778750237024,53.36,79760.03,0.0,0.00615,1e-05,1.01255]
[1778750242060,53.36,79760.43,0.0,0.00615,1e-05,1.01288]
[1778750248100,53.36,79758.63,0.0,0.00614,1e-05,1.01139]
[1778750253136,53.36,79758.64,0.0,0.00614,1e-05,1.01007]
[1778750258171,53.36,79758.17,0.0,0.00613,1e-05,1.00968]
[1778750265221,53.36,79754.82,0.0,0.00612,1e-05,1.00692]
[1778750270252,53.36,79756.0,0.0,0.00612,1e-05,1.00789]
[1778750275290,53.36,79755.84,0.0,0.00612,1e-05,1.00776]
[1778750280325,53.36,79757.18,0.0,0.00613,1e-05,1.00886]
[1778750285360,53.36,79757.39,0.0,0.00613,1e-05,1.00904]
[1778750290395,53.36,79759.71,0.0,0.00614,1e-05,1.01096]
[1778750295430,53.36,79758.66,0.0,0.00614,1e-05,1.01009]
[1778750300465,53.36,79758.24,0.0,0.00613,1e-05,1.00974]
[1778750311542,53.36,79756.12,0.0,0.00611,1e-05,1.00666]
[1778750316577,53.36,79757.65,0.0,0.00612,1e-05,1.00793]
[1778750322619,53.36,79757.47,0.0,0.00612,1e-05,1.00778]
[1778750329669,53.36,79758.23,0.0,0.00613,1e-05,1.0084]
[1778750334705,53.36,79761.11,0.0,0.00614,1e-05,1.01078]
[1778750339740,53.36,79761.93,0.0,0.00615,1e-05,1.01146]
[1778750344775,53.36,79763.8,0.0,0.00616,1e-05,1.01301]
[1778750350816,53.36,79764.06,0.0,0.00616,1e-05,1.01323]
[1778750355852,53.36,79763.19,0.0,0.00615,1e-05,1.01251]
[1778750360887,53.36,79766.28,0.0,0.00617,1e-05,1.01507]
[1778750365923,53.36,79771.2,0.0,0.0062,1e-05,1.01916]
[1778750371965,53.36,79771.59,0.0,0.00619,1e-05,1.01815]
[1778750378008,53.36,79774.06,0.0,0.00621,1e-05,1.0202]
[1778750383044,53.36,79768.34,0.0,0.00617,1e-05,1.01545]
[1778750388079,53.36,79767.23,0.0,0.00617,1e-05,1.01452]
[1778750390093,53.36,79782.8,0.0,0.00626,1e-05,1.02751]
[1778750395128,53.36,79784.79,0.0,0.00627,1e-05,1.02918]
[1778750400163,53.36,79783.37,0.0,0.00626,1e-05,1.02799]
[1778750405198,53.36,79784.14,0.0,0.00626,1e-05,1.02864]
[1778750412247,53.36,79783.9,0.0,0.00626,1e-05,1.02844]
[1778750418289,53.36,79792.57,0.0,0.00631,1e-05,1.03573]
[1778750426345,53.36,79791.52,0.0,0.00631,1e-05,1.03485]
[1778750431380,53.36,79791.39,0.0,0.0063,1e-05,1.03339]
[1778750436415,53.36,79791.11,0.0,0.0063,1e-05,1.03315]
[1778750442457,53.36,79793.16,0.0,0.00631,1e-05,1.03488]
[1778750447491,53.36,79792.84,0.0,0.00631,1e-05,1.03461]
[1778750452527,53.36,79794.87,0.0,0.00632,1e-05,1.03632]
[1778750459576,53.36,79795.51,0.0,0.00632,1e-05,1.03686]
[1778750464610,53.36,79794.5,0.0,0.00632,1e-05,1.03601]
[1778750469646,53.36,79794.89,0.0,0.00632,1e-05,1.03634]
[1778750474681,53.36,79795.83,0.0,0.00632,1e-05,1.03713]
[1778750479716,53.36,79797.15,0.0,0.00633,1e-05,1.03825]
[1778750484753,53.36,79798.14,0.0,0.00634,1e-05,1.03909]
[1778750490797,53.36,79798.76,0.0,0.00634,1e-05,1.03961]
[1778750493814,53.36,79790.6,0.0,0.00628,1e-05,1.03137]
[1778750499856,53.36,79789.62,0.0,0.00628,1e-05,1.03055]
[1778750505898,53.36,79793.48,0.0,0.0063,1e-05,1.0338]
[1778750510934,53.36,79786.96,0.0,0.00626,1e-05,1.02831]
[1778750515968,53.36,79788.62,0.0,0.00627,1e-05,1.0297]
[1778750521004,53.36,79790.34,0.0,0.00628,1e-05,1.03115]
[1778750526041,53.36,79787.02,0.0,0.00626,1e-05,1.02836]
[1778750531074,53.36,79784.96,0.0,0.00625,1e-05,1.02663]
[1778750536209,53.36,79784.84,0.0,0.00625,1e-05,1.02653]
[1778750542153,53.36,79778.33,0.0,0.00622,1e-05,1.02109]
[1778750547187,53.36,79777.64,0.0,0.00621,1e-05,1.02051]
[1778750553229,53.36,79774.94,0.0,0.00619,1e-05,1.01692]
[1778750558265,53.36,79770.2,0.0,0.00616,1e-05,1.01299]
[1778750563299,53.36,79773.7,0.0,0.00618,1e-05,1.01589]
[1778750568334,53.36,79776.95,0.0,0.0062,1e-05,1.0186]
[1778750573369,53.36,79778.68,0.0,0.00621,1e-05,1.02004]
[1778750579411,53.36,79774.79,0.0,0.00619,1e-05,1.0168]
[1778750584445,53.36,79765.28,0.0,0.00613,1e-05,1.00892]
[1778750589481,53.36,79767.3,0.0,0.00615,1e-05,1.01059]
[1778750596530,53.36,79770.28,0.0,0.00616,1e-05,1.01305]
[1778750601566,53.36,79764.14,0.0,0.00613,1e-05,1.00797]
[1778750606600,53.36,79768.26,0.0,0.00615,1e-05,1.01138]
[1778750611636,53.36,79770.16,0.0,0.00615,1e-05,1.01162]
[1778750616671,53.36,79771.24,0.0,0.00616,1e-05,1.01252]
[1778750621706,53.36,79771.48,0.0,0.00616,1e-05,1.01272]
[1778750626847,53.36,79763.73,0.0,0.00612,1e-05,1.00631]
[1778750632783,53.36,79757.83,0.0,0.00608,1e-05,1.00145]
[1778750639832,53.36,79755.59,0.0,0.00607,1e-05,0.99961]
[1778750644867,53.36,79755.64,0.0,0.00607,1e-05,0.99965]
[1778750649903,53.36,79755.44,0.0,0.00607,1e-05,0.99949]
[1778750654940,53.36,79749.39,0.0,0.00604,1e-05,0.99454]
[1778750659974,53.36,79745.15,0.0,0.00601,1e-05,0.99108]
[1778750665011,53.36,79740.3,0.0,0.00599,1e-05,0.98714]
[1778750670044,53.36,79739.72,0.0,0.00598,1e-05,0.98667]
[1778750675079,53.36,79739.41,0.0,0.00598,1e-05,0.98511]
[1778750680114,53.36,79738.59,0.0,0.00597,1e-05,0.98445]
[1778750685149,53.36,79737.03,0.0,0.00596,1e-05,0.98318]
[1778750691197,53.36,79736.85,0.0,0.00596,1e-05,0.98304]
[1778750696229,53.36,79730.42,0.0,0.00593,1e-05,0.97785]
[1778750701265,53.36,79729.29,0.0,0.00592,1e-05,0.97694]
[1778750706300,53.36,79727.1,0.0,0.00591,1e-05,0.97518]
[1778750711335,53.36,79719.97,0.0,0.00587,1e-05,0.96946]
[1778750717483,53.36,79720.52,0.0,0.00587,1e-05,0.9699]
[1778750723420,53.36,79719.59,0.0,0.00587,1e-05,0.96916]
[1778750728454,53.36,79718.55,0.0,0.00586,1e-05,0.96833]
[1778750735503,53.36,79718.73,0.0,0.00586,1e-05,0.96718]
[1778750740541,53.36,79719.91,0.0,0.00586,1e-05,0.96812]
[1778750745574,53.36,79720.19,0.0,0.00586,1e-05,0.96835]
[1778750750610,53.36,79716.63,0.0,0.00584,1e-05,0.96551]
[1778750755645,53.36,79714.18,0.0,0.00583,1e-05,0.96355]
[1778750760682,53.36,79714.44,0.0,0.00583,1e-05,0.96376]
[1778750765715,53.36,79714.72,0.0,0.00583,1e-05,0.96398]
[1778750771757,53.36,79716.91,0.0,0.00585,1e-05,0.96573]
[1778750776792,53.36,79717.59,0.0,0.00585,1e-05,0.96627]
[1778750781827,53.36,79718.63,0.0,0.00586,1e-05,0.9671]
[1778750786862,53.36,79716.05,0.0,0.00584,1e-05,0.96504]
[1778750791897,53.36,79716.55,0.0,0.00584,1e-05,0.96415]
[1778750798046,53.36,79717.39,0.0,0.00584,1e-05,0.96482]
[1778750804988,53.36,79718.16,0.0,0.00585,1e-05,0.96544]
[1778750810024,53.36,79718.73,0.0,0.00585,1e-05,0.96589]
[1778750815059,53.36,79718.63,0.0,0.00585,1e-05,0.96581]
[1778750820094,53.36,79719.21,0.0,0.00585,1e-05,0.96627]
[1778750825129,53.36,79719.01,0.0,0.00585,1e-05,0.96611]
[1778750830166,53.36,79719.55,0.0,0.00585,1e-05,0.96654]
[1778750835200,53.36,79720.27,0.0,0.00586,1e-05,0.96712]
[1778750840235,53.36,79726.74,0.0,0.00589,1e-05,0.9723]
[1778750846277,53.36,79727.96,0.0,0.0059,1e-05,0.97327]
[1778750852318,53.36,79725.99,0.0,0.00588,1e-05,0.9704]
[1778750858470,53.36,79724.83,0.0,0.00587,1e-05,0.96947]
[1778750864402,53.36,79722.94,0.0,0.00586,1e-05,0.96796]
[1778750869438,53.36,79721.28,0.0,0.00585,1e-05,0.96664]
[1778750874480,53.36,79720.19,0.0,0.00585,1e-05,0.96577]
[1778750880517,53.36,79719.66,0.0,0.00585,1e-05,0.96534]
[1778750885551,53.36,79706.05,0.0,0.00577,1e-05,0.95455]
[1778750894629,53.36,79695.45,0.0,0.00572,1e-05,0.94621]
[1778750899653,53.36,79693.28,0.0,0.00571,1e-05,0.94451]
[1778750904687,53.36,79694.67,0.0,0.00571,1e-05,0.94559]
[1778750909722,53.36,79684.02,0.0,0.00566,1e-05,0.93728]
[1778750914758,53.36,79683.58,0.0,0.00565,1e-05,0.93568]
[1778750919794,53.36,79676.68,0.0,0.00561,1e-05,0.93033]
[1778750924830,53.36,79679.5,0.0,0.00563,1e-05,0.93251]
[1778750929865,53.36,79678.23,0.0,0.00562,1e-05,0.93153]
[1778750934902,53.36,79681.72,0.0,0.00564,1e-05,0.93423]
[1778750939934,53.36,79681.48,0.0,0.00564,1e-05,0.93405]
[1778750944969,53.36,79681.55,0.0,0.00564,1e-05,0.9341]
[1778750950003,53.36,79687.51,0.0,0.00567,1e-05,0.93873]
[1778750955041,53.36,79690.33,0.0,0.00568,1e-05,0.94093]
[1778750960077,53.36,79692.63,0.0,0.00569,1e-05,0.94273]
[1778750965116,53.36,79692.16,0.0,0.00569,1e-05,0.94236]
[1778750972165,53.36,79693.34,0.0,0.00569,1e-05,0.94202]
[1778750977200,53.36,79694.52,0.0,0.0057,1e-05,0.94294]
[1778750984249,53.36,79696.02,0.0,0.00571,1e-05,0.94411]
[1778750989390,53.36,79696.19,0.0,0.00571,1e-05,0.94425]
[1778750997340,53.36,79695.84,0.0,0.0057,1e-05,0.94397]
[1778751002375,53.36,79695.98,0.0,0.0057,1e-05,0.94408]
[1778751007410,53.36,79687.2,0.0,0.00566,1e-05,0.93723]
[1778751012445,53.36,79685.71,0.0,0.00565,1e-05,0.93607]
[1778751017480,53.36,79682.04,0.0,0.00563,1e-05,0.93322]
[1778751022515,53.36,79676.57,0.0,0.0056,1e-05,0.92899]
[1778751027549,53.36,79676.35,0.0,0.0056,1e-05,0.92882]
[1778751033592,53.36,79677.25,0.0,0.0056,1e-05,0.92826]
[1778751038627,53.36,79678.09,0.0,0.0056,1e-05,0.92891]
[1778751043662,53.36,79673.01,0.0,0.00558,1e-05,0.925]
[1778751048698,53.36,79674.34,0.0,0.00559,1e-05,0.92602]
[1778751053733,53.36,79682.3,0.0,0.00563,1e-05,0.93217]
[1778751058767,53.36,79682.58,0.0,0.00563,1e-05,0.93238]
[1778751063803,53.36,79684.75,0.0,0.00564,1e-05,0.93407]
[1778751068838,53.36,79684.73,0.0,0.00564,1e-05,0.93405]
[1778751073872,53.36,79683.58,0.0,0.00563,1e-05,0.93316]
[1778751078907,53.36,79681.42,0.0,0.00562,1e-05,0.93149]
[1778751083942,53.36,79680.79,0.0,0.00562,1e-05,0.931]
[1778751088976,53.36,79679.54,0.0,0.00561,1e-05,0.93003]
[1778751092003,53.36,79669.31,0.0,0.00555,1e-05,0.9209]
[1778751097037,53.36,79668.63,0.0,0.00555,1e-05,0.92038]
[1778751102070,53.36,79669.18,0.0,0.00555,1e-05,0.92081]
[1778751107111,53.36,79665.54,0.0,0.00553,1e-05,0.91802]
[1778751112144,53.36,79667.8,0.0,0.00554,1e-05,0.91975]
[1778751117178,53.36,79667.53,0.0,0.00554,1e-05,0.91954]
[1778751122214,53.36,79667.57,0.0,0.00554,1e-05,0.91957]
[1778751130386,53.36,79667.37,0.0,0.00554,1e-05,0.91942]
[1778751136311,53.36,79668.46,0.0,0.00555,1e-05,0.92025]
[1778751141346,53.36,79667.74,0.0,0.00554,1e-05,0.9197]
[1778751146383,53.36,79662.72,0.0,0.00552,1e-05,0.91586]
[1778751151417,53.36,79659.8,0.0,0.0055,1e-05,0.9124]
[1778751152424,53.36,79644.18,0.0,0.00542,1e-05,0.90058]
[1778751157459,53.36,79631.14,0.0,0.00535,0.0,0.8908]
[1778751160595,53.36,79616.38,0.0,0.00528,0.0,0.87985]
[1778751166523,53.36,79623.33,0.0,0.00531,0.0,0.88499]
[1778751171558,53.36,79623.73,0.0,0.00532,0.0,0.88529]
[1778751176595,53.36,79633.08,0.0,0.00536,0.0,0.89225]
[1778751181630,53.36,79637.53,0.0,0.00538,0.0,0.89558]
[1778751186667,53.36,79639.16,0.0,0.00539,0.0,0.8968]
[1778751191701,53.36,79640.05,0.0,0.0054,1e-05,0.89747]
[1778751196741,53.36,79638.88,0.0,0.00539,0.0,0.89659]
[1778751201776,53.36,79637.9,0.0,0.00539,0.0,0.89586]
[1778751206812,53.36,79639.54,0.0,0.00539,0.0,0.89709]
[1778751211846,53.36,79645.62,0.0,0.00542,1e-05,0.90043]
[1778751216882,53.36,79650.71,0.0,0.00544,1e-05,0.90427]
[1778751221916,53.36,79651.64,0.0,0.00545,1e-05,0.90497]
[1778751226951,53.36,79652.12,0.0,0.00545,1e-05,0.90534]
[1778751231987,53.36,79655.19,0.0,0.00547,1e-05,0.90766]
[1778751237028,53.36,79659.24,0.0,0.00549,1e-05,0.91073]
[1778751242064,53.36,79671.21,0.0,0.00555,1e-05,0.91987]
[1778751247098,53.36,79672.79,0.0,0.00556,1e-05,0.92108]
[1778751252132,53.36,79674.42,0.0,0.00556,1e-05,0.92233]
[1778751257167,53.36,79677.61,0.0,0.00558,1e-05,0.92478]
[1778751262202,53.36,79676.46,0.0,0.00557,1e-05,0.9239]
[1778751267237,53.36,79676.94,0.0,0.00558,1e-05,0.92427]
[1778751272272,53.36,79675.81,0.0,0.00556,1e-05,0.92215]
[1778751277308,53.36,79676.64,0.0,0.00557,1e-05,0.92279]
[1778751282342,53.36,79675.17,0.0,0.00556,1e-05,0.92166]
[1778751287376,53.36,79678.63,0.0,0.00558,1e-05,0.92432]
[1778751293419,53.36,79679.3,0.0,0.00558,1e-05,0.92483]
[1778751298454,53.36,79684.65,0.0,0.00561,1e-05,0.92896]
[1778751303490,53.36,79684.5,0.0,0.00561,1e-05,0.92884]
[1778751308526,53.36,79684.56,0.0,0.00561,1e-05,0.92889]
[1778751313560,53.36,79685.16,0.0,0.00561,1e-05,0.92935]
[1778751318594,53.36,79685.24,0.0,0.00561,1e-05,0.92942]
[1778751323741,53.36,79684.11,0.0,0.00561,1e-05,0.92854]
[1778751329673,53.36,79693.23,0.0,0.00565,1e-05,0.93561]
[1778751334707,53.36,79693.0,0.0,0.00564,1e-05,0.93417]
[1778751339748,53.36,79686.59,0.0,0.00561,1e-05,0.9292]
[1778751345785,53.36,79686.12,0.0,0.00561,1e-05,0.92884]
[1778751350820,53.36,79679.78,0.0,0.00558,1e-05,0.92395]
[1778751355861,53.36,79673.04,0.0,0.00554,1e-05,0.91878]
[1778751358877,53.36,79658.82,0.0,0.00547,1e-05,0.90794]
[1778751364022,53.36,79659.09,0.0,0.00547,1e-05,0.90815]
[1778751369967,53.36,79650.7,0.0,0.00543,1e-05,0.9018]
[1778751372989,53.36,79633.6,0.0,0.00534,0.0,0.88899]
[1778751378024,53.36,79631.18,0.0,0.00533,0.0,0.88719]
[1778751383061,53.36,79634.12,0.0,0.00535,0.0,0.88938]
[1778751388099,53.36,79624.55,0.0,0.0053,0.0,0.88227]
[1778751390113,53.36,79612.29,0.0,0.00524,0.0,0.87323]
[1778751395155,53.36,79614.79,0.0,0.00524,0.0,0.87387]
[1778751399183,53.36,79628.16,0.0,0.00531,0.0,0.88373]
[1778751404221,53.36,79629.04,0.0,0.00531,0.0,0.88439]
[1778751409254,53.36,79629.27,0.0,0.00531,0.0,0.88456]
[1778751414289,53.36,79633.44,0.0,0.00533,0.0,0.88765]
[1778751419324,53.36,79634.22,0.0,0.00534,0.0,0.88824]
[1778751424457,53.36,79631.61,0.0,0.00533,0.0,0.88629]
[1778751430403,53.36,79631.57,0.0,0.00533,0.0,0.88626]
[1778751433427,53.36,79613.04,0.0,0.00523,0.0,0.87258]
[1778751438463,53.36,79602.7,0.0,0.00518,0.0,0.86503]
[1778751440476,53.36,79590.79,0.0,0.00513,0.0,0.85639]
[1778751445513,53.36,79600.37,0.0,0.00517,0.0,0.86333]
[1778751450546,53.36,79593.68,0.0,0.00514,0.0,0.85848]
[1778751455582,53.36,79599.48,0.0,0.00516,0.0,0.8615]
[1778751460617,53.36,79599.95,0.0,0.00516,0.0,0.86184]
[1778751465652,53.36,79603.83,0.0,0.00518,0.0,0.86466]
[1778751470687,53.36,79600.3,0.0,0.00517,0.0,0.86209]
[1778751474824,53.36,79577.11,0.0,0.00506,0.0,0.84539]
[1778751480759,53.36,79574.67,0.0,0.00504,0.0,0.84364]
[1778751485813,53.36,79567.78,0.0,0.00501,0.0,0.83874]
[1778751487825,53.36,79553.85,0.0,0.00495,0.0,0.82891]
[1778751492851,53.36,79556.81,0.0,0.00496,0.0,0.83099]
[1778751497888,53.36,79561.29,0.0,0.00498,0.0,0.83415]
[1778751502922,53.36,79565.06,0.0,0.005,0.0,0.83681]
[1778751507957,53.36,79560.01,0.0,0.00498,0.0,0.83324]
[1778751512992,53.36,79559.77,0.0,0.00497,0.0,0.83192]
[1778751518028,53.36,79563.38,0.0,0.00498,0.0,0.83446]
[1778751523063,53.36,79567.22,0.0,0.005,0.0,0.83718]
[1778751528111,53.36,79577.56,0.0,0.00505,0.0,0.84454]
[1778751533146,53.36,79578.84,0.0,0.00506,0.0,0.84545]
[1778751539189,53.36,79571.01,0.0,0.00502,0.0,0.83987]
[1778751544223,53.36,79561.64,0.0,0.00498,0.0,0.83323]
[1778751549257,53.36,79561.28,0.0,0.00497,0.0,0.83298]
[1778751554293,53.36,79561.24,0.0,0.00497,0.0,0.83295]
[1778751561342,53.36,79560.69,0.0,0.00497,0.0,0.83256]
[1778751566377,53.36,79559.09,0.0,0.00496,0.0,0.83144]
[1778751571412,53.36,79559.32,0.0,0.00496,0.0,0.83044]
[1778751576447,53.36,79567.03,0.0,0.00499,0.0,0.83588]
[1778751580475,53.36,79579.01,0.0,0.00505,0.0,0.8444]
[1778751585614,53.36,79582.19,0.0,0.00507,0.0,0.84667]
[1778751591558,53.36,79577.59,0.0,0.00504,0.0,0.84339]
[1778751596593,53.36,79578.66,0.0,0.00505,0.0,0.84415]
[1778751601627,53.36,79578.09,0.0,0.00505,0.0,0.84374]
[1778751605657,53.36,79565.21,0.0,0.00499,0.0,0.8346]
[1778751610692,53.36,79563.76,0.0,0.00498,0.0,0.83357]
[1778751615727,53.36,79564.0,0.0,0.00498,0.0,0.83374]
[1778751620765,53.36,79563.71,0.0,0.00498,0.0,0.83354]
[1778751625901,53.36,79564.13,0.0,0.00498,0.0,0.83383]
[1778751631843,53.36,79561.43,0.0,0.00496,0.0,0.83077]
[1778751638890,53.36,79562.31,0.0,0.00497,0.0,0.83139]
[1778751646041,53.36,79561.85,0.0,0.00496,0.0,0.83106]
[1778751651982,53.36,79561.21,0.0,0.00496,0.0,0.83061]
[1778751653995,53.36,79548.7,0.0,0.0049,0.0,0.82184]
[1778751659035,53.36,79556.3,0.0,0.00494,0.0,0.82716]
[1778751664069,53.36,79569.25,0.0,0.005,0.0,0.83629]
[1778751669105,53.36,79573.3,0.0,0.00502,0.0,0.83916]
[1778751673135,53.36,79587.75,0.0,0.00509,0.0,0.84948]
[1778751678169,53.36,79599.28,0.0,0.00514,0.0,0.85779]
[1778751683204,53.36,79591.13,0.0,0.0051,0.0,0.85191]
[1778751688237,53.36,79600.06,0.0,0.00514,0.0,0.85835]
[1778751693273,53.36,79602.82,0.0,0.00515,0.0,0.85916]
[1778751698308,53.36,79604.47,0.0,0.00516,0.0,0.86036]
[1778751703342,53.36,79602.12,0.0,0.00515,0.0,0.85866]
[1778751708382,53.36,79605.12,0.0,0.00516,0.0,0.86083]
[1778751713413,53.36,79605.83,0.0,0.00516,0.0,0.86135]
[1778751718447,53.36,79602.11,0.0,0.00515,0.0,0.85865]
[1778751723484,53.36,79602.16,0.0,0.00515,0.0,0.85869]
[1778751728517,53.36,79598.98,0.0,0.00513,0.0,0.85639]
[1778751733553,53.36,79598.17,0.0,0.00513,0.0,0.8558]
[1778751738588,53.36,79599.15,0.0,0.00513,0.0,0.85651]
[1778751743623,53.36,79607.19,0.0,0.00517,0.0,0.86233]
[1778751748659,53.36,79610.79,0.0,0.00519,0.0,0.86495]
[1778751754700,53.36,79609.32,0.0,0.00517,0.0,0.86269]
[1778751759735,53.36,79608.29,0.0,0.00517,0.0,0.86194]
[1778751764771,53.36,79609.87,0.0,0.00518,0.0,0.86309]
[1778751769805,53.36,79609.33,0.0,0.00517,0.0,0.8627]
[1778751774841,53.36,79609.43,0.0,0.00518,0.0,0.86277]
[1778751777862,53.36,79608.45,0.0,0.00517,0.0,0.86206]
[1778751779876,53.36,79608.7,0.0,0.00517,0.0,0.86224]
[1778751784911,53.36,79610.47,0.0,0.00518,0.0,0.86353]
[1778751789946,53.36,79609.25,0.0,0.00517,0.0,0.86264]
[1778751794981,53.36,79612.83,0.0,0.00519,0.0,0.86525]
[1778751800022,53.36,79619.19,0.0,0.00522,0.0,0.86989]
[1778751807172,53.36,79617.96,0.0,0.00522,0.0,0.86899]
[1778751813109,53.36,79618.06,0.0,0.00521,0.0,0.86787]
[1778751818144,53.36,79615.02,0.0,0.0052,0.0,0.86565]
[1778751823179,53.36,79620.21,0.0,0.00522,0.0,0.86944]
[1778751828213,53.36,79619.06,0.0,0.00521,0.0,0.8686]
[1778751833249,53.36,79614.71,0.0,0.00519,0.0,0.86542]
[1778751838284,53.36,79610.51,0.0,0.00517,0.0,0.86237]
[1778751843319,53.36,79611.53,0.0,0.00518,0.0,0.86311]
[1778751848354,53.36,79609.73,0.0,0.00517,0.0,0.8618]
[1778751853389,53.36,79609.27,0.0,0.00517,0.0,0.86146]
[1778751858427,53.36,79608.63,0.0,0.00516,0.0,0.861]
[1778751863462,53.36,79606.75,0.0,0.00516,0.0,0.85964]
[1778751868497,53.36,79606.5,0.0,0.00515,0.0,0.85945]
[1778751874540,53.36,79604.81,0.0,0.00514,0.0,0.85704]
[1778751879575,53.36,79601.49,0.0,0.00512,0.0,0.85464]
[1778751884611,53.36,79599.88,0.0,0.00512,0.0,0.85348]
[1778751889645,53.36,79607.13,0.0,0.00515,0.0,0.85872]
[1778751894681,53.36,79612.84,0.0,0.00518,0.0,0.86287]
[1778751899715,53.36,79612.91,0.0,0.00518,0.0,0.86292]
[1778751904751,53.36,79611.6,0.0,0.00517,0.0,0.86197]
[1778751909784,53.36,79612.39,0.0,0.00518,0.0,0.86254]
[1778751915827,53.36,79609.74,0.0,0.00516,0.0,0.86061]
[1778751920863,53.36,79604.95,0.0,0.00514,0.0,0.85714]
[1778751925897,53.36,79604.74,0.0,0.00514,0.0,0.85699]
[1778751931940,53.36,79606.3,0.0,0.00514,0.0,0.85693]
[1778751938090,53.36,79606.07,0.0,0.00514,0.0,0.85677]
[1778751944023,53.36,79595.36,0.0,0.00509,0.0,0.84905]
[1778751949058,53.36,79584.72,0.0,0.00504,0.0,0.84144]
[1778751954093,53.36,79584.9,0.0,0.00504,0.0,0.84157]
[1778751959130,53.36,79577.53,0.0,0.005,0.0,0.83633]
[1778751964163,53.36,79569.76,0.0,0.00497,0.0,0.83084]
[1778751969198,53.36,79566.76,0.0,0.00495,0.0,0.82873]
[1778751974233,53.36,79563.61,0.0,0.00494,0.0,0.82652]
[1778751979267,53.36,79560.26,0.0,0.00492,0.0,0.82417]
[1778751985310,53.36,79559.16,0.0,0.00492,0.0,0.8234]
[1778751990346,53.36,79557.39,0.0,0.00491,0.0,0.82216]
[1778751995380,53.36,79560.45,0.0,0.00492,0.0,0.82315]
[1778752000415,53.36,79566.77,0.0,0.00495,0.0,0.82758]
[1778752005454,53.36,79567.89,0.0,0.00495,0.0,0.82837]
[1778752010488,53.36,79564.13,0.0,0.00493,0.0,0.82573]
[1778752015523,53.36,79562.57,0.0,0.00493,0.0,0.82463]
[1778752020558,53.36,79562.76,0.0,0.00493,0.0,0.82477]
[1778752025594,53.36,79565.81,0.0,0.00494,0.0,0.8269]
[1778752030628,53.36,79573.25,0.0,0.00498,0.0,0.83214]
[1778752035663,53.36,79575.22,0.0,0.00498,0.0,0.83353]
[1778752040699,53.36,79575.89,0.0,0.00499,0.0,0.83401]
[1778752045735,53.36,79572.04,0.0,0.00497,0.0,0.83129]
[1778752050769,53.36,79568.56,0.0,0.00495,0.0,0.82884]
[1778752055804,53.36,79570.37,0.0,0.00496,0.0,0.82895]
[1778752060842,53.36,79569.7,0.0,0.00495,0.0,0.82848]
[1778752065875,53.36,79568.2,0.0,0.00495,0.0,0.82743]
[1778752070911,53.36,79565.63,0.0,0.00493,0.0,0.82562]
[1778752075945,53.36,79555.48,0.0,0.00489,0.0,0.81853]
[1778752080982,53.36,79555.91,0.0,0.00489,0.0,0.81883]
[1778752086015,53.36,79556.61,0.0,0.00489,0.0,0.81932]
[1778752091050,53.36,79561.67,0.0,0.00492,0.0,0.82285]
[1778752096085,53.36,79563.69,0.0,0.00492,0.0,0.82426]
[1778752101119,53.36,79565.88,0.0,0.00493,0.0,0.8258]
[1778752106155,53.36,79569.0,0.0,0.00495,0.0,0.82799]
[1778752111190,53.36,79564.35,0.0,0.00492,0.0,0.82357]
[1778752116225,53.36,79564.38,0.0,0.00492,0.0,0.82359]
[1778752121265,53.36,79564.35,0.0,0.00492,0.0,0.82357]
[1778752126299,53.36,79564.34,0.0,0.00492,0.0,0.82356]
[1778752131334,53.36,79565.85,0.0,0.00493,0.0,0.82462]
[1778752135363,53.36,79546.7,0.0,0.00484,0.0,0.81129]
[1778752143418,53.36,79548.34,0.0,0.00485,0.0,0.81243]
[1778752148453,53.36,79552.51,0.0,0.00487,0.0,0.81532]
[1778752153487,53.36,79548.29,0.0,0.00485,0.0,0.81239]
[1778752158523,53.36,79543.56,0.0,0.00483,0.0,0.80913]
[1778752163558,53.36,79545.81,0.0,0.00484,0.0,0.81068]
[1778752168593,53.36,79545.05,0.0,0.00483,0.0,0.81015]
[1778752173628,53.36,79548.03,0.0,0.00484,0.0,0.81107]
[1778752178663,53.36,79546.92,0.0,0.00483,0.0,0.81031]
[1778752184706,53.36,79546.29,0.0,0.00483,0.0,0.80987]
[1778752189843,53.36,79545.28,0.0,0.00483,0.0,0.80917]
[1778752195785,53.36,79545.72,0.0,0.00483,0.0,0.80948]
[1778752200820,53.36,79544.54,0.0,0.00482,0.0,0.80866]
[1778752205855,53.36,79544.2,0.0,0.00482,0.0,0.80843]
[1778752210890,53.36,79549.03,0.0,0.00484,0.0,0.81176]
[1778752215929,53.36,79555.74,0.0,0.00487,0.0,0.81642]
[1778752220961,53.36,79559.01,0.0,0.00489,0.0,0.81869]
[1778752225996,53.36,79562.2,0.0,0.0049,0.0,0.82092]
[1778752231036,53.36,79562.21,0.0,0.0049,0.0,0.81977]
[1778752236068,53.36,79568.44,0.0,0.00493,0.0,0.82413]
[1778752241105,53.36,79573.8,0.0,0.00495,0.0,0.82789]
[1778752246139,53.36,79579.16,0.0,0.00498,0.0,0.83166]
[1778752251175,53.36,79580.35,0.0,0.00498,0.0,0.8325]
[1778752256209,53.36,79581.48,0.0,0.00499,0.0,0.8333]
[1778752261244,53.36,79582.5,0.0,0.00499,0.0,0.83402]
[1778752266279,53.36,79572.33,0.0,0.00494,0.0,0.82685]
[1778752274335,53.36,79570.56,0.0,0.00494,0.0,0.82561]
[1778752279370,53.36,79569.09,0.0,0.00493,0.0,0.82458]
[1778752284406,53.36,79566.25,0.0,0.00492,0.0,0.82259]
[1778752289439,53.36,79561.07,0.0,0.00489,0.0,0.81898]
[1778752294475,53.36,79554.11,0.0,0.00485,0.0,0.81299]
[1778752300617,53.36,79554.18,0.0,0.00485,0.0,0.81304]
[1778752307566,53.36,79555.34,0.0,0.00486,0.0,0.81385]
[1778752312601,53.36,79556.47,0.0,0.00486,0.0,0.81463]
[1778752317635,53.36,79554.6,0.0,0.00486,0.0,0.81333]
[1778752322671,53.36,79553.79,0.0,0.00485,0.0,0.81277]
[1778752327710,53.36,79549.09,0.0,0.00483,0.0,0.80952]
[1778752332741,53.36,79561.11,0.0,0.00489,0.0,0.81786]
[1778752338783,53.36,79558.19,0.0,0.00487,0.0,0.81582]
[1778752343818,53.36,79553.7,0.0,0.00485,0.0,0.81271]
[1778752348854,53.36,79556.21,0.0,0.00486,0.0,0.81445]
[1778752355902,53.36,79556.38,0.0,0.00486,0.0,0.81342]
[1778752360938,53.36,79557.94,0.0,0.00486,0.0,0.81451]
[1778752365973,53.36,79557.15,0.0,0.00486,0.0,0.81396]
[1778752371110,53.36,79557.8,0.0,0.00486,0.0,0.81441]
[1778752377051,53.36,79558.3,0.0,0.00487,0.0,0.81476]
[1778752383094,53.36,79559.86,0.0,0.00487,0.0,0.81584]
[1778752388129,53.36,79561.79,0.0,0.00488,0.0,0.81718]
[1778752393164,53.36,79563.76,0.0,0.00489,0.0,0.81855]
[1778752398199,53.36,79562.22,0.0,0.00488,0.0,0.81748]
[1778752404242,53.36,79553.81,0.0,0.00485,0.0,0.81164]
[1778752411291,53.36,79553.6,0.0,0.00484,0.0,0.81036]
[1778752419347,53.36,79552.92,0.0,0.00483,0.0,0.80989]
[1778752424383,53.36,79552.82,0.0,0.00483,0.0,0.80982]
[1778752430425,53.36,79552.03,0.0,0.00483,0.0,0.80927]
[1778752435460,53.36,79549.4,0.0,0.00482,0.0,0.80746]
[1778752441502,53.36,79549.55,0.0,0.00482,0.0,0.80756]
[1778752449559,53.36,79549.12,0.0,0.00482,0.0,0.80727]
[1778752454593,53.36,79547.86,0.0,0.00481,0.0,0.8064]
[1778752459635,53.36,79547.31,0.0,0.00481,0.0,0.80602]
[1778752464670,53.36,79546.7,0.0,0.00481,0.0,0.8056]
[1778752469706,53.36,79543.53,0.0,0.00479,0.0,0.80342]
[1778752474739,53.36,79543.01,0.0,0.00478,0.0,0.80193]
[1778752479775,53.36,79542.91,0.0,0.00478,0.0,0.80187]
[1778752484809,53.36,79542.82,0.0,0.00478,0.0,0.8018]
[1778752490852,53.36,79543.07,0.0,0.00478,0.0,0.80197]
[1778752495887,53.36,79541.63,0.0,0.00478,0.0,0.80099]
[1778752500921,53.36,79543.04,0.0,0.00478,0.0,0.80195]
[1778752505961,53.36,79544.08,0.0,0.00479,0.0,0.80267]
[1778752510996,53.36,79544.6,0.0,0.00479,0.0,0.80302]
[1778752516031,53.36,79544.21,0.0,0.00479,0.0,0.80276]
[1778752522179,53.36,79544.2,0.0,0.00479,0.0,0.80275]
[1778752528115,53.36,79547.11,0.0,0.0048,0.0,0.80475]
[1778752533152,53.36,79547.13,0.0,0.0048,0.0,0.80362]
[1778752538186,53.36,79542.08,0.0,0.00477,0.0,0.80016]
[1778752543222,53.36,79544.39,0.0,0.00478,0.0,0.80175]
[1778752548257,53.36,79547.0,0.0,0.00479,0.0,0.80354]
[1778752553292,53.36,79548.78,0.0,0.0048,0.0,0.80476]
[1778752558326,53.36,79540.52,0.0,0.00477,0.0,0.7991]
[1778752563361,53.36,79544.0,0.0,0.00478,0.0,0.80148]
[1778752568397,53.36,79546.52,0.0,0.00479,0.0,0.80321]
[1778752575445,53.36,79550.13,0.0,0.00481,0.0,0.80569]
[1778752580481,53.36,79545.37,0.0,0.00479,0.0,0.80242]
[1778752585516,53.36,79544.12,0.0,0.00478,0.0,0.80156]
[1778752590551,53.36,79546.71,0.0,0.00479,0.0,0.80334]
[1778752595586,53.36,79546.63,0.0,0.00479,0.0,0.80215]
[1778752600621,53.36,79546.78,0.0,0.00479,0.0,0.80225]
[1778752605661,53.36,79545.55,0.0,0.00478,0.0,0.80141]
[1778752610692,53.36,79551.69,0.0,0.00481,0.0,0.80562]
[1778752615727,53.36,79563.73,0.0,0.00486,0.0,0.81394]
[1778752620762,53.36,79565.52,0.0,0.00487,0.0,0.81518]
[1778752625797,53.36,79567.02,0.0,0.00488,0.0,0.81622]
[1778752630831,53.36,79570.0,0.0,0.00489,0.0,0.8183]
[1778752636878,53.36,79572.66,0.0,0.00491,0.0,0.82015]
[1778752641913,53.36,79575.19,0.0,0.00492,0.0,0.82192]
[1778752646948,53.36,79575.89,0.0,0.00492,0.0,0.82241]
[1778752651983,53.36,79579.26,0.0,0.00493,0.0,0.82362]
[1778752658026,53.36,79579.67,0.0,0.00493,0.0,0.8239]
[1778752663172,53.36,79579.36,0.0,0.00493,0.0,0.82369]
[1778752671118,53.36,79580.25,0.0,0.00493,0.0,0.82431]
[1778752676153,53.36,79579.57,0.0,0.00493,0.0,0.82383]
[1778752681189,53.36,79581.11,0.0,0.00494,0.0,0.82491]
[1778752686225,53.36,79579.92,0.0,0.00493,0.0,0.82408]
[1778752691258,53.36,79578.4,0.0,0.00493,0.0,0.82301]
[1778752696296,53.36,79576.56,0.0,0.00492,0.0,0.82172]
[1778752701330,53.36,79574.54,0.0,0.00491,0.0,0.82031]
[1778752706365,53.36,79584.03,0.0,0.00495,0.0,0.82696]
[1778752711403,53.36,79594.77,0.0,0.00499,0.0,0.83338]
[1778752717448,53.36,79606.25,0.0,0.00505,0.0,0.84154]
[1778752722483,53.36,79613.13,0.0,0.00508,0.0,0.84646]
[1778752727517,53.36,79614.52,0.0,0.00509,0.0,0.84746]
[1778752732554,53.36,79618.18,0.0,0.00511,0.0,0.85009]
[1778752737588,53.36,79622.23,0.0,0.00513,0.0,0.85301]
[1778752742625,53.36,79626.18,0.0,0.00514,0.0,0.85586]
[1778752747659,53.36,79626.32,0.0,0.00514,0.0,0.85596]
[1778752752696,53.36,79628.61,0.0,0.00516,0.0,0.85762]
[1778752757731,53.36,79626.9,0.0,0.00515,0.0,0.85638]
[1778752762767,53.36,79634.08,0.0,0.00518,0.0,0.8616]
[1778752766794,53.36,79621.69,0.0,0.00512,0.0,0.85262]
[1778752771830,53.36,79620.88,0.0,0.00511,0.0,0.85085]
[1778752776864,53.36,79611.56,0.0,0.00507,0.0,0.84415]
[1778752781898,53.36,79611.71,0.0,0.00507,0.0,0.84426]
[1778752787941,53.36,79609.6,0.0,0.00506,0.0,0.84275]
[1778752794086,53.36,79610.29,0.0,0.00506,0.0,0.84325]
[1778752800026,53.36,79610.84,0.0,0.00506,0.0,0.84364]
[1778752803088,53.36,79587.69,0.0,0.00495,0.0,0.82722]
[1778752804179,53.36,79601.53,0.0,0.00502,0.0,0.837]
[1778752806117,53.36,79621.83,0.0,0.00512,0.0,0.85153]
[1778752810146,53.36,79636.61,0.0,0.00519,0.0,0.86224]
[1778752815189,53.36,79638.51,0.0,0.0052,0.0,0.86363]
[1778752817194,53.36,79659.54,0.0,0.0053,0.0,0.87908]
[1778752822231,53.36,79671.12,0.0,0.00536,0.0,0.88769]
[1778752827264,53.36,79674.64,0.0,0.00537,1e-05,0.89032]
[1778752832302,53.36,79673.7,0.0,0.00536,0.0,0.88839]
[1778752837337,53.36,79683.06,0.0,0.00541,1e-05,0.89541]
[1778752844386,53.36,79683.42,0.0,0.00541,1e-05,0.89568]
[1778752849422,53.36,79685.81,0.0,0.00542,1e-05,0.89748]
[1778752854459,53.36,79682.04,0.0,0.0054,1e-05,0.89464]
[1778752859492,53.36,79683.15,0.0,0.00541,1e-05,0.89547]
[1778752864596,53.36,79683.24,0.0,0.00541,1e-05,0.89554]
[1778752870569,53.36,79683.75,0.0,0.00541,1e-05,0.89592]
[1778752875605,53.36,79692.51,0.0,0.00546,1e-05,0.90253]
[1778752880640,53.36,79691.94,0.0,0.00545,1e-05,0.9021]
[1778752883660,53.36,79678.31,0.0,0.00539,1e-05,0.89184]
[1778752885674,53.36,79666.1,0.0,0.00533,0.0,0.88273]
[1778752890709,53.36,79663.86,0.0,0.00531,0.0,0.88107]
[1778752891719,53.36,79655.77,0.0,0.00527,0.0,0.87387]
[1778752896752,53.36,79648.54,0.0,0.00523,0.0,0.86856]
[1778752902794,53.36,79648.1,0.0,0.00523,0.0,0.86823]
[1778752907829,53.36,79650.93,0.0,0.00524,0.0,0.87031]
[1778752912865,53.36,79651.74,0.0,0.00525,0.0,0.8709]
[1778752917900,53.36,79653.96,0.0,0.00526,0.0,0.87254]
[1778752922935,53.36,79652.57,0.0,0.00525,0.0,0.87151]
[1778752928978,53.36,79652.16,0.0,0.00525,0.0,0.87121]
[1778752934012,53.36,79653.94,0.0,0.00526,0.0,0.87252]
[1778752939047,53.36,79655.25,0.0,0.00526,0.0,0.87349]
[1778752944081,53.36,79655.76,0.0,0.00527,0.0,0.87386]
[1778752948111,53.36,79668.09,0.0,0.00533,0.0,0.88299]
[1778752953145,53.36,79671.18,0.0,0.00534,0.0,0.88407]
[1778752959186,53.36,79672.62,0.0,0.00534,0.0,0.88514]
[1778752964222,53.36,79675.27,0.0,0.00536,0.0,0.88711]
[1778752969258,53.36,79677.44,0.0,0.00537,1e-05,0.88873]
[1778752974292,53.36,79679.05,0.0,0.00538,1e-05,0.88994]
[1778752979328,53.36,79679.04,0.0,0.00538,1e-05,0.88993]
[1778752983356,53.36,79664.62,0.0,0.0053,0.0,0.87919]
[1778752988391,53.36,79667.04,0.0,0.00532,0.0,0.88099]
[1778752993426,53.36,79667.93,0.0,0.00532,0.0,0.88165]
[1778752998461,53.36,79669.1,0.0,0.00533,0.0,0.88252]
[1778753003496,53.36,79668.62,0.0,0.00532,0.0,0.88216]
[1778753008531,53.36,79667.05,0.0,0.00532,0.0,0.881]
[1778753013566,53.36,79665.07,0.0,0.0053,0.0,0.87831]
[1778753018602,53.36,79664.23,0.0,0.00529,0.0,0.87769]
[1778753025650,53.36,79663.28,0.0,0.00529,0.0,0.87699]
[1778753030685,53.36,79666.05,0.0,0.0053,0.0,0.87904]
[1778753035794,53.36,79659.89,0.0,0.00527,0.0,0.87448]
[1778753043775,53.36,79657.09,0.0,0.00526,0.0,0.87242]
[1778753048811,53.36,79653.36,0.0,0.00524,0.0,0.86968]
[1778753053845,53.36,79651.42,0.0,0.00523,0.0,0.86826]
[1778753058881,53.36,79652.98,0.0,0.00524,0.0,0.8694]
[1778753063917,53.36,79652.7,0.0,0.00524,0.0,0.8692]
[1778753068951,53.36,79654.91,0.0,0.00525,0.0,0.87082]
[1778753073986,53.36,79655.79,0.0,0.00525,0.0,0.87026]
[1778753079021,53.36,79656.5,0.0,0.00525,0.0,0.87078]
[1778753085063,53.36,79656.71,0.0,0.00525,0.0,0.87093]
[1778753091105,53.36,79657.16,0.0,0.00525,0.0,0.87126]
[1778753096141,53.36,79659.5,0.0,0.00526,0.0,0.87299]
[1778753101176,53.36,79654.3,0.0,0.00524,0.0,0.86916]
[1778753106210,53.36,79661.87,0.0,0.00528,0.0,0.87473]
[1778753111245,53.36,79660.56,0.0,0.00527,0.0,0.87377]
[1778753116361,53.36,79659.12,0.0,0.00526,0.0,0.87271]
[1778753123329,53.36,79664.0,0.0,0.00529,0.0,0.87631]
[1778753128364,53.36,79663.5,0.0,0.00528,0.0,0.87594]
[1778753133400,53.36,79666.92,0.0,0.00529,0.0,0.87725]
[1778753138434,53.36,79667.76,0.0,0.0053,0.0,0.87787]
[1778753143470,53.36,79676.71,0.0,0.00534,0.0,0.88452]
[1778753148505,53.36,79681.06,0.0,0.00536,1e-05,0.88776]
[1778753155554,53.36,79680.69,0.0,0.00536,0.0,0.88748]
[1778753160590,53.36,79677.03,0.0,0.00534,0.0,0.88475]
[1778753166711,53.36,79665.63,0.0,0.00529,0.0,0.8763]
[1778753172689,53.36,79668.3,0.0,0.0053,0.0,0.87827]
[1778753177723,53.36,79668.24,0.0,0.0053,0.0,0.87823]
[1778753182757,53.36,79670.79,0.0,0.00531,0.0,0.88012]
[1778753187793,53.36,79671.71,0.0,0.00532,0.0,0.8808]
[1778753196858,53.36,79672.23,0.0,0.00531,0.0,0.87997]
[1778753205921,53.36,79671.19,0.0,0.00531,0.0,0.87919]
[1778753210957,53.36,79669.58,0.0,0.0053,0.0,0.878]
[1778753215992,53.36,79664.67,0.0,0.00527,0.0,0.87437]
[1778753219014,53.36,79652.21,0.0,0.00521,0.0,0.86522]
[1778753220023,53.36,79638.55,0.0,0.00515,0.0,0.85528]
[1778753225055,53.36,79633.0,0.0,0.00512,0.0,0.85127]
[1778753229084,53.36,79619.97,0.0,0.00506,0.0,0.84191]
[1778753234118,53.36,79622.34,0.0,0.00507,0.0,0.84361]
[1778753239153,53.36,79631.45,0.0,0.00511,0.0,0.85015]
[1778753245195,53.36,79626.36,0.0,0.00509,0.0,0.84649]
[1778753249224,53.36,79613.21,0.0,0.00503,0.0,0.83709]
[1778753253251,53.36,79604.08,0.0,0.00498,0.0,0.82945]
[1778753258286,53.36,79587.33,0.0,0.0049,0.0,0.8177]
[1778753260300,53.36,79572.8,0.0,0.00483,0.0,0.80762]
[1778753265336,53.36,79556.33,0.0,0.00476,0.0,0.79632]
[1778753270371,53.36,79558.0,0.0,0.00476,0.0,0.79746]
[1778753275405,53.36,79560.56,0.0,0.00478,0.0,0.79921]
[1778753280441,53.36,79568.12,0.0,0.00481,0.0,0.80439]
[1778753285476,53.36,79560.29,0.0,0.00478,0.0,0.79902]
[1778753290512,53.36,79567.7,0.0,0.00481,0.0,0.8041]
[1778753295546,53.36,79568.12,0.0,0.00481,0.0,0.80439]
[1778753300582,53.36,79568.42,0.0,0.00481,0.0,0.8046]
[1778753305618,53.36,79572.85,0.0,0.00483,0.0,0.80765]
[1778753310654,53.36,79571.56,0.0,0.00483,0.0,0.80676]
[1778753315690,53.36,79569.81,0.0,0.00481,0.0,0.80441]
[1778753321731,53.36,79571.28,0.0,0.00482,0.0,0.80543]
[1778753326766,53.36,79561.23,0.0,0.00477,0.0,0.79853]
[1778753331801,53.36,79560.79,0.0,0.00477,0.0,0.79823]
[1778753336835,53.36,79561.31,0.0,0.00477,0.0,0.79858]
[1778753341873,53.36,79560.0,0.0,0.00477,0.0,0.79769]
[1778753347980,53.36,79559.0,0.0,0.00476,0.0,0.79701]
[1778753353956,53.36,79558.9,0.0,0.00476,0.0,0.79694]
[1778753358998,53.36,79558.8,0.0,0.00476,0.0,0.79687]
[1778753364026,53.36,79552.9,0.0,0.00474,0.0,0.79285]
[1778753369060,53.36,79559.51,0.0,0.00477,0.0,0.79735]
[1778753374095,53.36,79558.79,0.0,0.00476,0.0,0.79573]
[1778753380140,53.36,79564.59,0.0,0.00478,0.0,0.79969]
[1778753386180,53.36,79565.9,0.0,0.00479,0.0,0.80059]
[1778753391216,53.36,79564.3,0.0,0.00478,0.0,0.79949]
[1778753396251,53.36,79559.71,0.0,0.00476,0.0,0.79636]
[1778753401288,53.36,79561.34,0.0,0.00477,0.0,0.79747]
[1778753406322,53.36,79547.66,0.0,0.00471,0.0,0.78817]
[1778753411364,53.36,79549.51,0.0,0.00471,0.0,0.78942]
[1778753416393,53.36,79550.59,0.0,0.00472,0.0,0.79015]
[1778753421428,53.36,79555.83,0.0,0.00474,0.0,0.79371]
[1778753429491,53.36,79554.28,0.0,0.00474,0.0,0.79266]
[1778753438622,53.36,79554.94,0.0,0.00473,0.0,0.79198]
[1778753442575,53.36,79567.45,0.0,0.00479,0.0,0.80052]
[1778753447610,53.36,79567.39,0.0,0.00479,0.0,0.80047]
[1778753452645,53.36,79569.99,0.0,0.0048,0.0,0.80226]
[1778753457679,53.36,79570.65,0.0,0.0048,0.0,0.80271]
[1778753460768,53.36,79585.9,0.0,0.00487,0.0,0.81325]
[1778753461754,53.36,79610.25,0.0,0.00499,0.0,0.83031]
[1778753466793,53.36,79603.94,0.0,0.00496,0.0,0.82586]
[1778753471826,53.36,79614.71,0.0,0.00501,0.0,0.83347]
[1778753476863,53.36,79616.06,0.0,0.00501,0.0,0.83442]
[1778753481900,53.36,79609.89,0.0,0.00498,0.0,0.83005]
[1778753483914,53.36,79630.38,0.0,0.00508,0.0,0.84464]
[1778753488953,53.36,79624.23,0.0,0.00505,0.0,0.84024]
[1778753493988,53.36,79620.32,0.0,0.00503,0.0,0.83628]
[1778753499022,53.36,79623.15,0.0,0.00504,0.0,0.83829]
[1778753501049,53.36,79637.18,0.0,0.00511,0.0,0.84834]
[1778753506097,53.36,79637.27,0.0,0.00511,0.0,0.8484]
[1778753509111,53.36,79657.31,0.0,0.0052,0.0,0.86293]
[1778753514146,53.36,79669.59,0.0,0.00526,0.0,0.87194]
[1778753519182,53.36,79680.42,0.0,0.00532,0.0,0.87994]
[1778753523208,53.36,79694.61,0.0,0.00539,1e-05,0.89053]
[1778753527237,53.36,79710.56,0.0,0.00547,1e-05,0.90255]
[1778753532272,53.36,79710.56,0.0,0.00547,1e-05,0.90255]
[1778753537309,53.36,79700.75,0.0,0.00542,1e-05,0.89514]
[1778753542353,53.36,79690.53,0.0,0.00537,1e-05,0.88747]
[1778753547378,53.36,79676.88,0.0,0.0053,0.0,0.87732]
[1778753552413,53.36,79676.75,0.0,0.00529,0.0,0.87601]
[1778753557448,53.36,79686.04,0.0,0.00534,0.0,0.8829]
[1778753562492,53.36,79678.61,0.0,0.0053,0.0,0.87738]
[1778753563515,53.36,79653.44,0.0,0.00518,0.0,0.85891]
[1778753564512,53.36,79638.54,0.0,0.00511,0.0,0.84813]
[1778753569598,53.36,79628.95,0.0,0.00506,0.0,0.84125]
[1778753575590,53.36,79619.19,0.0,0.00501,0.0,0.8343]
[1778753580626,53.36,79631.08,0.0,0.00507,0.0,0.84277]
[1778753585659,53.36,79629.69,0.0,0.00506,0.0,0.84178]
[1778753589688,53.36,79617.69,0.0,0.00501,0.0,0.83323]
[1778753594722,53.36,79616.92,0.0,0.005,0.0,0.83269]
[1778753599809,53.36,79612.31,0.0,0.00498,0.0,0.82943]
[1778753601776,53.36,79597.98,0.0,0.00491,0.0,0.81936]
[1778753606811,53.36,79588.48,0.0,0.00487,0.0,0.81274]
[1778753611846,53.36,79583.94,0.0,0.00484,0.0,0.80844]
[1778753616881,53.36,79581.24,0.0,0.00483,0.0,0.80658]
[1778753621916,53.36,79578.66,0.0,0.00482,0.0,0.8048]
[1778753624939,53.36,79564.5,0.0,0.00475,0.0,0.79509]
[1778753629972,53.36,79565.18,0.0,0.00476,0.0,0.79556]
[1778753635014,53.36,79567.48,0.0,0.00477,0.0,0.79713]
[1778753640043,53.36,79568.72,0.0,0.00477,0.0,0.79798]
[1778753645081,53.36,79571.89,0.0,0.00479,0.0,0.80015]
[1778753650116,53.36,79572.54,0.0,0.00479,0.0,0.80059]
[1778753655151,53.36,79572.63,0.0,0.00479,0.0,0.80065]
[1778753660186,53.36,79571.26,0.0,0.00479,0.0,0.79971]
[1778753665221,53.36,79571.62,0.0,0.00479,0.0,0.79996]
[1778753670257,53.36,79571.86,0.0,0.00479,0.0,0.80012]
[1778753675291,53.36,79584.59,0.0,0.00484,0.0,0.80774]
[1778753680376,53.36,79586.96,0.0,0.00485,0.0,0.80938]
[1778753686371,53.36,79587.85,0.0,0.00485,0.0,0.81]
[1778753691407,53.36,79588.23,0.0,0.00486,0.0,0.81026]
[1778753696441,53.36,79592.23,0.0,0.00487,0.0,0.81304]
[1778753701476,53.36,79596.24,0.0,0.00489,0.0,0.81583]
[1778753706511,53.36,79600.47,0.0,0.00491,0.0,0.81878]
[1778753711547,53.36,79607.13,0.0,0.00494,0.0,0.82345]
[1778753716584,53.36,79617.38,0.0,0.00499,0.0,0.83067]
[1778753721621,53.36,79620.62,0.0,0.00501,0.0,0.83297]
[1778753726655,53.36,79628.03,0.0,0.00504,0.0,0.83823]
[1778753731690,53.36,79626.22,0.0,0.00503,0.0,0.83577]
[1778753736725,53.36,79626.63,0.0,0.00503,0.0,0.83606]
[1778753741760,53.36,79631.03,0.0,0.00505,0.0,0.83919]
[1778753746795,53.36,79630.52,0.0,0.00505,0.0,0.83883]
[1778753751830,53.36,79629.04,0.0,0.00504,0.0,0.83778]
[1778753756865,53.36,79631.63,0.0,0.00505,0.0,0.83962]
[1778753761900,53.36,79634.49,0.0,0.00507,0.0,0.84167]
[1778753766935,53.36,79634.13,0.0,0.00506,0.0,0.84141]
[1778753771972,53.36,79639.78,0.0,0.00509,0.0,0.84546]
[1778753777007,53.36,79629.29,0.0,0.00504,0.0,0.83795]
[1778753782042,53.36,79617.68,0.0,0.00499,0.0,0.82971]
[1778753787079,53.36,79618.52,0.0,0.00499,0.0,0.83031]
[1778753791106,53.36,79610.41,0.0,0.00494,0.0,0.82342]
[1778753796141,53.36,79612.67,0.0,0.00496,0.0,0.82501]
[1778753801234,53.36,79613.25,0.0,0.00496,0.0,0.82542]
[1778753807219,53.36,79611.86,0.0,0.00495,0.0,0.82444]
[1778753812254,53.36,79608.53,0.0,0.00494,0.0,0.8221]
[1778753817288,53.36,79609.86,0.0,0.00494,0.0,0.82304]
[1778753822324,53.36,79611.76,0.0,0.00495,0.0,0.82437]
[1778753827359,53.36,79612.72,0.0,0.00496,0.0,0.82505]
[1778753832396,53.36,79614.3,0.0,0.00496,0.0,0.82616]
[1778753837431,53.36,79625.92,0.0,0.00502,0.0,0.83438]
[1778753842467,53.36,79626.07,0.0,0.00502,0.0,0.83449]
[1778753847503,53.36,79632.67,0.0,0.00505,0.0,0.83918]
[1778753852537,53.36,79640.85,0.0,0.00508,0.0,0.84385]
[1778753855559,53.36,79657.77,0.0,0.00516,0.0,0.85606]
[1778753856565,53.36,79677.85,0.0,0.00526,0.0,0.87074]
[1778753861602,53.36,79678.43,0.0,0.00526,0.0,0.87117]
[1778753866637,53.36,79675.35,0.0,0.00525,0.0,0.8689]
[1778753871672,53.36,79674.49,0.0,0.00524,0.0,0.86827]
[1778753876710,53.36,79680.19,0.0,0.00527,0.0,0.87246]
[1778753881745,53.36,79684.85,0.0,0.0053,0.0,0.87591]
[1778753884767,53.36,79697.69,0.0,0.00536,1e-05,0.88545]
[1778753889801,53.36,79698.42,0.0,0.00536,1e-05,0.886]
[1778753894837,53.36,79697.72,0.0,0.00536,1e-05,0.88547]
[1778753896851,53.36,79710.67,0.0,0.00543,1e-05,0.89519]
[1778753901885,53.36,79712.32,0.0,0.00543,1e-05,0.89643]
[1778753908935,53.36,79702.95,0.0,0.00539,1e-05,0.88938]
[1778753912011,53.36,79702.47,0.0,0.00538,1e-05,0.88779]
[1778753917998,53.36,79702.68,0.0,0.00538,1e-05,0.88795]
[1778753924041,53.36,79712.39,0.0,0.00543,1e-05,0.89524]
[1778753929076,53.36,79708.75,0.0,0.00541,1e-05,0.8925]
[1778753935118,53.36,79704.19,0.0,0.00539,1e-05,0.88908]
[1778753940153,53.36,79703.76,0.0,0.00538,1e-05,0.88876]
[1778753945188,53.36,79702.59,0.0,0.00538,1e-05,0.88788]
[1778753950223,53.36,79697.18,0.0,0.00535,1e-05,0.88384]
[1778753955258,53.36,79701.14,0.0,0.00537,1e-05,0.8868]
[1778753960293,53.36,79701.61,0.0,0.00537,1e-05,0.88715]
[1778753965328,53.36,79714.44,0.0,0.00544,1e-05,0.89679]
[1778753970363,53.36,79717.05,0.0,0.00545,1e-05,0.89876]
[1778753975398,53.36,79724.35,0.0,0.00548,1e-05,0.90305]
[1778753980434,53.36,79731.9,0.0,0.00552,1e-05,0.90879]
[1778753985469,53.36,79731.06,0.0,0.00551,1e-05,0.90815]
[1778753990504,53.36,79731.08,0.0,0.00551,1e-05,0.90817]
[1778753995539,53.36,79729.65,0.0,0.00551,1e-05,0.90708]
[1778754000574,53.36,79724.7,0.0,0.00548,1e-05,0.90331]
[1778754005609,53.36,79724.69,0.0,0.00548,1e-05,0.9033]
[1778754010645,53.36,79731.3,0.0,0.00552,1e-05,0.90834]
[1778754015680,53.36,79730.3,0.0,0.00551,1e-05,0.90757]
[1778754020716,53.36,79727.74,0.0,0.0055,1e-05,0.90562]
[1778754025751,53.36,79722.12,0.0,0.00547,1e-05,0.90136]
[1778754030787,53.36,79722.02,0.0,0.00547,1e-05,0.90128]
[1778754035820,53.36,79718.78,0.0,0.00544,1e-05,0.89758]
[1778754041862,53.36,79716.1,0.0,0.00543,1e-05,0.89556]
[1778754046897,53.36,79718.48,0.0,0.00544,1e-05,0.89736]
[1778754052995,53.36,79719.5,0.0,0.00545,1e-05,0.89813]
[1778754058983,53.36,79719.62,0.0,0.00545,1e-05,0.89822]
[1778754064029,53.36,79714.05,0.0,0.00542,1e-05,0.89402]
[1778754069062,53.36,79704.61,0.0,0.00537,1e-05,0.88693]
[1778754074096,53.36,79704.15,0.0,0.00537,1e-05,0.88659]
[1778754079131,53.36,79698.06,0.0,0.00534,0.0,0.88204]
[1778754085173,53.36,79696.07,0.0,0.00533,0.0,0.88056]
[1778754090208,53.36,79696.34,0.0,0.00533,0.0,0.88076]
[1778754095243,53.36,79695.73,0.0,0.00532,0.0,0.87909]
[1778754102292,53.36,79696.09,0.0,0.00532,0.0,0.87935]
[1778754107329,53.36,79696.31,0.0,0.00532,0.0,0.87952]
[1778754112363,53.36,79697.47,0.0,0.00533,0.0,0.88038]
[1778754117398,53.36,79699.62,0.0,0.00534,0.0,0.88198]
[1778754122433,53.36,79703.71,0.0,0.00536,1e-05,0.88503]
[1778754127468,53.36,79701.71,0.0,0.00535,1e-05,0.88354]
[1778754132502,53.36,79696.58,0.0,0.00533,0.0,0.87972]
[1778754138545,53.36,79696.66,0.0,0.00533,0.0,0.87978]
[1778754143579,53.36,79698.19,0.0,0.00533,0.0,0.88091]
[1778754148614,53.36,79698.57,0.0,0.00534,0.0,0.8812]
[1778754153697,53.36,79698.41,0.0,0.00533,0.0,0.87985]
[1778754159692,53.36,79700.2,0.0,0.00534,0.0,0.88118]
[1778754164728,53.36,79716.57,0.0,0.00542,1e-05,0.89344]
[1778754169764,53.36,79717.88,0.0,0.00542,1e-05,0.89442]
[1778754174797,53.36,79712.45,0.0,0.0054,1e-05,0.89034]
[1778754179831,53.36,79703.2,0.0,0.00535,1e-05,0.88342]
[1778754185875,53.36,79701.69,0.0,0.00534,0.0,0.88229]
[1778754190911,53.36,79697.9,0.0,0.00532,0.0,0.87947]
[1778754192926,53.36,79684.11,0.0,0.00526,0.0,0.86928]
[1778754197959,53.36,79682.23,0.0,0.00525,0.0,0.8679]
[1778754202994,53.36,79681.75,0.0,0.00524,0.0,0.86754]
[1778754208029,53.36,79680.55,0.0,0.00524,0.0,0.86666]
[1778754213064,53.36,79679.33,0.0,0.00523,0.0,0.86456]
[1778754222128,53.36,79679.61,0.0,0.00523,0.0,0.86476]
[1778754227162,53.36,79675.07,0.0,0.0052,0.0,0.86144]
[1778754232196,53.36,79667.84,0.0,0.00517,0.0,0.85618]
[1778754238239,53.36,79673.29,0.0,0.0052,0.0,0.86014]
[1778754243276,53.36,79672.35,0.0,0.00519,0.0,0.85946]
[1778754248309,53.36,79673.44,0.0,0.0052,0.0,0.86025]
[1778754254413,53.36,79675.47,0.0,0.00521,0.0,0.86174]
[1778754261400,53.36,79677.67,0.0,0.00522,0.0,0.86334]
[1778754272477,53.36,79678.23,0.0,0.00521,0.0,0.86254]
[1778754276505,53.36,79666.17,0.0,0.00515,0.0,0.85377]
[1778754281546,53.36,79669.66,0.0,0.00517,0.0,0.8563]
[1778754286579,53.36,79664.22,0.0,0.00514,0.0,0.85235]
[1778754291614,53.36,79660.64,0.0,0.00513,0.0,0.84976]
[1778754297657,53.36,79658.71,0.0,0.00512,0.0,0.84837]
[1778754302692,53.36,79657.57,0.0,0.00511,0.0,0.84755]
[1778754309742,53.36,79657.55,0.0,0.00511,0.0,0.84754]
[1778754314836,53.36,79656.69,0.0,0.00511,0.0,0.84692]
[1778754320818,53.36,79652.08,0.0,0.00509,0.0,0.8436]
[1778754325853,53.36,79651.11,0.0,0.00508,0.0,0.84291]
[1778754330889,53.36,79645.84,0.0,0.00506,0.0,0.83913]
[1778754335924,53.36,79649.73,0.0,0.00507,0.0,0.84073]
[1778754339954,53.36,79665.35,0.0,0.00514,0.0,0.85197]
[1778754344990,53.36,79669.7,0.0,0.00516,0.0,0.85513]
[1778754350027,53.36,79679.5,0.0,0.00521,0.0,0.86227]
[1778754355060,53.36,79678.27,0.0,0.00521,0.0,0.86137]
[1778754360094,53.36,79679.28,0.0,0.00521,0.0,0.8621]
[1778754365130,53.36,79680.11,0.0,0.00522,0.0,0.86271]
[1778754370165,53.36,79682.39,0.0,0.00523,0.0,0.86438]
[1778754375199,53.36,79683.24,0.0,0.00523,0.0,0.865]
[1778754383259,53.36,79683.36,0.0,0.00523,0.0,0.86509]
[1778754389299,53.36,79681.91,0.0,0.00522,0.0,0.86403]
[1778754395403,53.36,79683.63,0.0,0.00523,0.0,0.86408]
[1778754403400,53.36,79682.15,0.0,0.00522,0.0,0.863]
[1778754408436,53.36,79685.99,0.0,0.00524,0.0,0.86581]
[1778754413470,53.36,79686.94,0.0,0.00524,0.0,0.86651]
[1778754418506,53.36,79685.54,0.0,0.00523,0.0,0.86548]
[1778754423540,53.36,79683.68,0.0,0.00523,0.0,0.86412]
[1778754430589,53.36,79682.91,0.0,0.00522,0.0,0.86355]
[1778754435624,53.36,79681.91,0.0,0.00522,0.0,0.86282]
[1778754440659,53.36,79681.63,0.0,0.00522,0.0,0.86261]
[1778754445754,53.36,79682.16,0.0,0.00522,0.0,0.863]
[1778754451736,53.36,79682.01,0.0,0.00521,0.0,0.86168]
[1778754456771,53.36,79687.54,0.0,0.00524,0.0,0.86573]
[1778754463820,53.36,79685.93,0.0,0.00523,0.0,0.86455]
[1778754465836,53.36,79672.64,0.0,0.00516,0.0,0.85486]
[1778754471878,53.36,79674.15,0.0,0.00517,0.0,0.85596]
[1778754476914,53.36,79675.54,0.0,0.00518,0.0,0.85697]
[1778754481948,53.36,79675.58,0.0,0.00518,0.0,0.857]
[1778754488996,53.36,79672.7,0.0,0.00516,0.0,0.8549]
[1778754495041,53.36,79675.28,0.0,0.00518,0.0,0.85678]
[1778754500075,53.36,79675.96,0.0,0.00518,0.0,0.85727]
[1778754505110,53.36,79672.4,0.0,0.00516,0.0,0.85469]
[1778754511151,53.36,79673.42,0.0,0.00516,0.0,0.85422]
[1778754516248,53.36,79676.27,0.0,0.00517,0.0,0.85629]
[1778754522228,53.36,79675.96,0.0,0.00517,0.0,0.85607]
[1778754530285,53.36,79677.81,0.0,0.00518,0.0,0.85742]
[1778754535322,53.36,79679.31,0.0,0.00519,0.0,0.85851]
[1778754540359,53.36,79678.34,0.0,0.00519,0.0,0.8578]
[1778754545397,53.36,79677.84,0.0,0.00518,0.0,0.85744]
[1778754550432,53.36,79678.77,0.0,0.00519,0.0,0.85811]
[1778754555467,53.36,79680.1,0.0,0.00519,0.0,0.85908]
[1778754560503,53.36,79681.39,0.0,0.0052,0.0,0.86002]
[1778754566603,53.36,79681.34,0.0,0.0052,0.0,0.85999]
[1778754572586,53.36,79681.71,0.0,0.00519,0.0,0.85905]
[1778754579635,53.36,79681.22,0.0,0.00519,0.0,0.85869]
[1778754584671,53.36,79681.38,0.0,0.00519,0.0,0.85881]
[1778754590712,53.36,79685.65,0.0,0.00521,0.0,0.86193]
[1778754595747,53.36,79684.5,0.0,0.00521,0.0,0.86109]
[1778754601788,53.36,79681.48,0.0,0.00519,0.0,0.85888]
[1778754606883,53.36,79680.08,0.0,0.00519,0.0,0.85786]
[1778754612866,53.36,79679.23,0.0,0.00518,0.0,0.85724]
[1778754617902,53.36,79678.71,0.0,0.00518,0.0,0.85687]
[1778754622936,53.36,79678.49,0.0,0.00518,0.0,0.85671]
[1778754627970,53.36,79675.73,0.0,0.00517,0.0,0.8547]
[1778754634014,53.36,79674.4,0.0,0.00515,0.0,0.85253]
[1778754639047,53.36,79671.81,0.0,0.00514,0.0,0.85066]
[1778754644083,53.36,79670.09,0.0,0.00513,0.0,0.84942]
[1778754649118,53.36,79668.56,0.0,0.00512,0.0,0.84831]
[1778754654153,53.36,79667.56,0.0,0.00512,0.0,0.84759]
[1778754659189,53.36,79667.03,0.0,0.00512,0.0,0.84721]
[1778754665229,53.36,79665.25,0.0,0.00511,0.0,0.84593]
[1778754670265,53.36,79664.66,0.0,0.0051,0.0,0.8455]
[1778754675301,53.36,79655.83,0.0,0.00506,0.0,0.83917]
[1778754680336,53.36,79651.64,0.0,0.00504,0.0,0.83618]
[1778754685370,53.36,79650.54,0.0,0.00504,0.0,0.83539]
[1778754690405,53.36,79648.0,0.0,0.00503,0.0,0.83358]
[1778754693433,53.36,79635.5,0.0,0.00496,0.0,0.82357]
[1778754698464,53.36,79628.85,0.0,0.00493,0.0,0.8189]
[1778754703498,53.36,79618.76,0.0,0.00488,0.0,0.81185]
[1778754708532,53.36,79614.83,0.0,0.00486,0.0,0.80912]
[1778754713571,53.36,79620.89,0.0,0.00489,0.0,0.81333]
[1778754718603,53.36,79621.52,0.0,0.00489,0.0,0.81377]
[1778754723644,53.36,79622.29,0.0,0.0049,0.0,0.81431]
[1778754728674,53.36,79622.71,0.0,0.0049,0.0,0.8146]
[1778754733709,53.36,79621.61,0.0,0.00489,0.0,0.81384]
[1778754738743,53.36,79616.74,0.0,0.00487,0.0,0.81045]
[1778754743778,53.36,79617.74,0.0,0.00488,0.0,0.81114]
[1778754749819,53.36,79617.1,0.0,0.00487,0.0,0.8107]
[1778754755862,53.36,79616.36,0.0,0.00486,0.0,0.80903]
[1778754757875,53.36,79597.69,0.0,0.00478,0.0,0.79617]
[1778754761906,53.36,79582.23,0.0,0.00471,0.0,0.78564]
[1778754766939,53.36,79580.37,0.0,0.0047,0.0,0.78439]
[1778754771974,53.36,79580.26,0.0,0.0047,0.0,0.78431]
[1778754777009,53.36,79582.15,0.0,0.00471,0.0,0.78559]
[1778754782044,53.36,79581.79,0.0,0.00471,0.0,0.78535]
[1778754787079,53.36,79580.51,0.0,0.0047,0.0,0.78448]
[1778754792114,53.36,79582.32,0.0,0.00471,0.0,0.7857]
[1778754797150,53.36,79583.89,0.0,0.00472,0.0,0.78677]
[1778754802184,53.36,79584.97,0.0,0.00472,0.0,0.7875]
[1778754807219,53.36,79581.3,0.0,0.0047,0.0,0.78501]
[1778754811246,53.36,79569.09,0.0,0.00464,0.0,0.77567]
[1778754816283,53.36,79581.25,0.0,0.0047,0.0,0.78385]
[1778754821317,53.36,79583.68,0.0,0.00471,0.0,0.7855]
[1778754828432,53.36,79582.97,0.0,0.00471,0.0,0.78502]
[1778754835415,53.36,79586.38,0.0,0.00472,0.0,0.78732]
[1778754840451,53.36,79594.74,0.0,0.00476,0.0,0.79301]
[1778754845486,53.36,79603.73,0.0,0.0048,0.0,0.79916]
[1778754850521,53.36,79606.7,0.0,0.00481,0.0,0.8012]
[1778754855556,53.36,79607.7,0.0,0.00482,0.0,0.80189]
[1778754860591,53.36,79608.72,0.0,0.00482,0.0,0.8026]
[1778754865627,53.36,79607.98,0.0,0.00482,0.0,0.80209]
[1778754870667,53.36,79609.34,0.0,0.00482,0.0,0.80302]
[1778754875700,53.36,79620.01,0.0,0.00487,0.0,0.80925]
[1778754880736,53.36,79620.73,0.0,0.00487,0.0,0.80975]
[1778754885771,53.36,79620.14,0.0,0.00487,0.0,0.80934]
[1778754890806,53.36,79619.83,0.0,0.00487,0.0,0.80913]
[1778754895841,53.36,79621.08,0.0,0.00487,0.0,0.80999]
[1778754900877,53.36,79621.01,0.0,0.00487,0.0,0.80995]
[1778754906920,53.36,79614.7,0.0,0.00484,0.0,0.80557]
[1778754918000,53.36,79610.19,0.0,0.00482,0.0,0.80246]
[1778754926055,53.36,79612.47,0.0,0.00483,0.0,0.80403]
[1778754932096,53.36,79610.25,0.0,0.00482,0.0,0.80135]
[1778754937130,53.36,79605.27,0.0,0.00479,0.0,0.79793]
[1778754942165,53.36,79606.37,0.0,0.0048,0.0,0.79869]
[1778754947200,53.36,79609.0,0.0,0.00481,0.0,0.80049]
[1778754952235,53.36,79611.77,0.0,0.00482,0.0,0.8024]
[1778754957271,53.36,79611.51,0.0,0.00482,0.0,0.80222]
[1778754962305,53.36,79612.37,0.0,0.00482,0.0,0.80281]
[1778754967341,53.36,79614.14,0.0,0.00483,0.0,0.80403]
[1778754972376,53.36,79615.91,0.0,0.00484,0.0,0.80526]
[1778754977410,53.36,79617.67,0.0,0.00485,0.0,0.80647]
[1778754982444,53.36,79622.81,0.0,0.00487,0.0,0.81004]
[1778754989494,53.36,79621.65,0.0,0.00487,0.0,0.80923]
[1778754994529,53.36,79621.6,0.0,0.00486,0.0,0.80804]
[1778754999564,53.36,79623.11,0.0,0.00487,0.0,0.80909]
[1778755004600,53.36,79621.4,0.0,0.00486,0.0,0.8079]
[1778755009703,53.36,79620.75,0.0,0.00486,0.0,0.80745]
[1778755015677,53.36,79616.17,0.0,0.00484,0.0,0.80429]
[1778755019705,53.36,79603.8,0.0,0.00478,0.0,0.79578]
[1778755024741,53.36,79601.57,0.0,0.00477,0.0,0.79426]
[1778755029780,53.36,79603.86,0.0,0.00478,0.0,0.79582]
[1778755034818,53.36,79604.9,0.0,0.00478,0.0,0.79653]
[1778755039853,53.36,79606.3,0.0,0.00479,0.0,0.79749]
[1778755044888,53.36,79607.24,0.0,0.00479,0.0,0.79814]
[1778755049923,53.36,79608.71,0.0,0.0048,0.0,0.79915]
[1778755058986,53.36,79609.0,0.0,0.0048,0.0,0.7982]
[1778755064026,53.36,79612.08,0.0,0.00481,0.0,0.80032]
[1778755069061,53.36,79613.19,0.0,0.00482,0.0,0.80108]
[1778755074096,53.36,79607.73,0.0,0.00479,0.0,0.79733]
[1778755079133,53.36,79601.58,0.0,0.00476,0.0,0.79312]
[1778755084166,53.36,79599.32,0.0,0.00475,0.0,0.79158]
[1778755089201,53.36,79595.61,0.0,0.00474,0.0,0.78906]
[1778755101285,53.36,79593.12,0.0,0.00472,0.0,0.78737]
[1778755106321,53.36,79584.55,0.0,0.00469,0.0,0.78157]
[1778755111356,53.36,79583.56,0.0,0.00467,0.0,0.77978]
[1778755116391,53.36,79582.2,0.0,0.00467,0.0,0.77886]
[1778755121426,53.36,79582.39,0.0,0.00467,0.0,0.77899]
[1778755126461,53.36,79580.31,0.0,0.00466,0.0,0.77759]
[1778755131496,53.36,79580.32,0.0,0.00466,0.0,0.7776]
[1778755136535,53.36,79573.42,0.0,0.00463,0.0,0.77298]
[1778755141571,53.36,79571.97,0.0,0.00462,0.0,0.77201]
[1778755146604,53.36,79564.46,0.0,0.00459,0.0,0.76701]
[1778755153653,53.36,79567.01,0.0,0.0046,0.0,0.7687]
[1778755158688,53.36,79562.12,0.0,0.00458,0.0,0.76546]
[1778755163723,53.36,79562.53,0.0,0.00458,0.0,0.76573]
[1778755168758,53.36,79559.9,0.0,0.00457,0.0,0.76399]
[1778755173793,53.36,79560.48,0.0,0.00457,0.0,0.76326]
[1778755178829,53.36,79560.22,0.0,0.00457,0.0,0.76309]
[1778755183864,53.36,79560.38,0.0,0.00457,0.0,0.7632]
[1778755188899,53.36,79560.82,0.0,0.00457,0.0,0.76349]
[1778755193938,53.36,79560.36,0.0,0.00457,0.0,0.76318]
[1778755198977,53.36,79560.47,0.0,0.00457,0.0,0.76326]
[1778755204012,53.36,79554.84,0.0,0.00454,0.0,0.75954]
[1778755210059,53.36,79555.53,0.0,0.00454,0.0,0.76]
[1778755215094,53.36,79557.19,0.0,0.00455,0.0,0.76109]
[1778755220126,53.36,79557.84,0.0,0.00455,0.0,0.76152]
[1778755225160,53.36,79559.13,0.0,0.00456,0.0,0.76237]
[1778755230196,53.36,79550.43,0.0,0.00452,0.0,0.75664]
[1778755241336,53.36,79542.33,0.0,0.00448,0.0,0.75025]
[1778755247315,53.36,79535.98,0.0,0.00445,0.0,0.74612]
[1778755252350,53.36,79534.03,0.0,0.00445,0.0,0.74486]
[1778755257385,53.36,79531.35,0.0,0.00443,0.0,0.74312]
[1778755262423,53.36,79528.0,0.0,0.00442,0.0,0.74096]
[1778755267457,53.36,79517.59,0.0,0.00438,0.0,0.73427]
[1778755272490,53.36,79512.04,0.0,0.00435,0.0,0.73073]
[1778755277525,53.36,79517.04,0.0,0.00437,0.0,0.73392]
[1778755282747,53.36,79521.58,0.0,0.00439,0.0,0.73683]
[1778755284580,53.36,79479.31,0.0,0.00422,0.0,0.71012]
[1778755289616,53.36,79475.42,0.0,0.0042,0.0,0.7077]
[1778755293643,53.36,79442.9,0.0,0.00407,0.0,0.68675]
[1778755294650,53.36,79430.32,0.0,0.00402,0.0,0.67917]
[1778755299686,53.36,79431.37,0.0,0.00402,0.0,0.6798]
[1778755305727,53.36,79435.12,0.0,0.00404,0.0,0.68205]
[1778755310762,53.36,79436.02,0.0,0.00404,0.0,0.6826]
[1778755315797,53.36,79431.5,0.0,0.00402,0.0,0.67988]
[1778755320832,53.36,79432.79,0.0,0.00403,0.0,0.68065]
[1778755326875,53.36,79436.14,0.0,0.00404,0.0,0.68267]
[1778755331909,53.36,79426.8,0.0,0.004,0.0,0.67707]
[1778755336945,53.36,79423.2,0.0,0.00399,0.0,0.67492]
[1778755342063,53.36,79424.32,0.0,0.00399,0.0,0.67559]
[1778755348023,53.36,79423.7,0.0,0.00399,0.0,0.67522]
[1778755353058,53.36,79425.83,0.0,0.00399,0.0,0.67548]
[1778755358093,53.36,79425.45,0.0,0.00399,0.0,0.67525]
[1778755363128,53.36,79428.66,0.0,0.004,0.0,0.67717]
[1778755368165,53.36,79434.34,0.0,0.00403,0.0,0.68057]
[1778755373200,53.36,79439.47,0.0,0.00405,0.0,0.68365]
[1778755378235,53.36,79438.03,0.0,0.00404,0.0,0.68279]
[1778755383272,53.36,79439.54,0.0,0.00405,0.0,0.6837]
[1778755388305,53.36,79434.08,0.0,0.00403,0.0,0.68041]
[1778755393339,53.36,79434.89,0.0,0.00403,0.0,0.6809]
[1778755398376,53.36,79432.32,0.0,0.00402,0.0,0.67936]
[1778755403411,53.36,79429.31,0.0,0.00401,0.0,0.67755]
[1778755406436,53.36,79415.09,0.0,0.00395,0.0,0.66909]
[1778755410465,53.36,79400.38,0.0,0.0039,0.0,0.66044]
[1778755415499,53.36,79392.13,0.0,0.00386,0.0,0.65464]
[1778755420534,53.36,79389.97,0.0,0.00385,0.0,0.65338]
[1778755425569,53.36,79391.15,0.0,0.00385,0.0,0.65407]
[1778755429596,53.36,79404.25,0.0,0.0039,0.0,0.66171]
[1778755434633,53.36,79407.8,0.0,0.00392,0.0,0.66379]
[1778755439667,53.36,79409.74,0.0,0.00393,0.0,0.66494]
[1778755444712,53.36,79411.06,0.0,0.00393,0.0,0.66571]
[1778755449746,53.36,79418.85,0.0,0.00396,0.0,0.67032]
[1778755454784,53.36,79418.26,0.0,0.00396,0.0,0.66997]
[1778755459819,53.36,79420.62,0.0,0.00397,0.0,0.67137]
[1778755464855,53.36,79420.59,0.0,0.00397,0.0,0.67135]
[1778755472978,53.36,79422.52,0.0,0.00397,0.0,0.67149]
[1778755478953,53.36,79421.47,0.0,0.00396,0.0,0.67086]
[1778755483988,53.36,79423.53,0.0,0.00397,0.0,0.67209]
[1778755489023,53.36,79425.11,0.0,0.00398,0.0,0.67303]
[1778755494058,53.36,79429.78,0.0,0.004,0.0,0.67581]
[1778755499093,53.36,79428.89,0.0,0.00399,0.0,0.67528]
[1778755504128,53.36,79429.39,0.0,0.004,0.0,0.67558]
[1778755511177,53.36,79429.99,0.0,0.004,0.0,0.67593]
[1778755516212,53.36,79428.9,0.0,0.00399,0.0,0.67528]
[1778755521247,53.36,79434.23,0.0,0.00401,0.0,0.67847]
[1778755526287,53.36,79439.74,0.0,0.00404,0.0,0.68178]
[1778755529307,53.36,79454.3,0.0,0.00409,0.0,0.69058]
[1778755534343,53.36,79448.43,0.0,0.00406,0.0,0.68599]
[1778755539378,53.36,79455.59,0.0,0.00409,0.0,0.69033]
[1778755545420,53.36,79457.92,0.0,0.0041,0.0,0.69175]
[1778755550455,53.36,79451.14,0.0,0.00407,0.0,0.68763]
[1778755559517,53.36,79453.23,0.0,0.00408,0.0,0.6889]
[1778755566583,53.36,79455.12,0.0,0.00409,0.0,0.69005]
[1778755571607,53.36,79457.65,0.0,0.0041,0.0,0.69159]
[1778755576642,53.36,79457.46,0.0,0.0041,0.0,0.69147]
[1778755581680,53.36,79456.4,0.0,0.0041,0.0,0.69083]
[1778755586717,53.36,79458.98,0.0,0.00411,0.0,0.6924]
[1778755591752,53.36,79461.47,0.0,0.00411,0.0,0.69288]
[1778755596788,53.36,79459.27,0.0,0.0041,0.0,0.69154]
[1778755601823,53.36,79457.32,0.0,0.00409,0.0,0.69036]
[1778755606856,53.36,79459.83,0.0,0.0041,0.0,0.69188]
[1778755611892,53.36,79462.32,0.0,0.00411,0.0,0.6934]
[1778755616927,53.36,79462.86,0.0,0.00411,0.0,0.69373]
[1778755621961,53.36,79458.87,0.0,0.0041,0.0,0.6913]
[1778755626997,53.36,79456.6,0.0,0.00409,0.0,0.68992]
[1778755630023,53.36,79451.07,0.0,0.00407,0.0,0.68656]
[1778755632032,53.36,79450.25,0.0,0.00406,0.0,0.68607]
[1778755637067,53.36,79448.18,0.0,0.00406,0.0,0.68482]
[1778755642101,53.36,79444.31,0.0,0.00404,0.0,0.68248]
[1778755647137,53.36,79441.92,0.0,0.00403,0.0,0.68105]
[1778755653179,53.36,79440.96,0.0,0.00402,0.0,0.67945]
[1778755658214,53.36,79442.24,0.0,0.00403,0.0,0.68022]
[1778755663249,53.36,79446.57,0.0,0.00404,0.0,0.68282]
[1778755670298,53.36,79445.16,0.0,0.00404,0.0,0.68198]
[1778755675333,53.36,79446.26,0.0,0.00404,0.0,0.68264]
[1778755680368,53.36,79451.77,0.0,0.00407,0.0,0.68596]
[1778755685403,53.36,79454.44,0.0,0.00408,0.0,0.68758]
[1778755691445,53.36,79456.66,0.0,0.00408,0.0,0.68893]
[1778755698494,53.36,79454.83,0.0,0.00408,0.0,0.68782]
[1778755703531,53.36,79454.12,0.0,0.00407,0.0,0.68739]
[1778755708566,53.36,79453.23,0.0,0.00407,0.0,0.68685]
[1778755713601,53.36,79450.99,0.0,0.00406,0.0,0.68447]
[1778755718637,53.36,79448.87,0.0,0.00405,0.0,0.68319]
[1778755723673,53.36,79445.81,0.0,0.00404,0.0,0.68135]
[1778755728706,53.36,79444.43,0.0,0.00403,0.0,0.68052]
[1778755734747,53.36,79442.42,0.0,0.00402,0.0,0.67931]
[1778755741802,53.36,79440.73,0.0,0.00402,0.0,0.6783]
[1778755746836,53.36,79439.45,0.0,0.00401,0.0,0.67753]
[1778755751872,53.36,79439.1,0.0,0.00401,0.0,0.67732]
[1778755756907,53.36,79440.39,0.0,0.00401,0.0,0.67809]
[1778755761946,53.36,79440.86,0.0,0.00402,0.0,0.67837]
[1778755767984,53.36,79441.6,0.0,0.00402,0.0,0.67882]
[1778755774028,53.36,79445.53,0.0,0.00403,0.0,0.68016]
[1778755779062,53.36,79447.28,0.0,0.00404,0.0,0.68121]
[1778755784097,53.36,79447.44,0.0,0.00404,0.0,0.68131]
[1778755789132,53.36,79448.0,0.0,0.00404,0.0,0.68164]
[1778755794167,53.36,79448.17,0.0,0.00404,0.0,0.68174]
[1778755799201,53.36,79458.45,0.0,0.00408,0.0,0.68795]
[1778755802226,53.36,79471.02,0.0,0.00413,0.0,0.69561]
[1778755807258,53.36,79476.72,0.0,0.00415,0.0,0.69911]
[1778755812295,53.36,79480.03,0.0,0.00417,0.0,0.70115]
[1778755817329,53.36,79484.65,0.0,0.00418,0.0,0.704]
[1778755822363,53.36,79490.56,0.0,0.00421,0.0,0.70766]
[1778755827401,53.36,79494.2,0.0,0.00422,0.0,0.70992]
[1778755832434,53.36,79489.47,0.0,0.0042,0.0,0.70594]
[1778755837470,53.36,79489.59,0.0,0.0042,0.0,0.70601]
[1778755842504,53.36,79490.65,0.0,0.0042,0.0,0.70667]
[1778755848546,53.36,79494.67,0.0,0.00422,0.0,0.70916]
[1778755853581,53.36,79496.28,0.0,0.00423,0.0,0.71017]
[1778755858617,53.36,79496.94,0.0,0.00423,0.0,0.71058]
[1778755863655,53.36,79509.02,0.0,0.00428,0.0,0.71814]
[1778755868695,53.36,79510.3,0.0,0.00428,0.0,0.71895]
[1778755873724,53.36,79517.88,0.0,0.00431,0.0,0.72373]
[1778755878756,53.36,79527.1,0.0,0.00435,0.0,0.72959]
[1778755883791,53.36,79526.04,0.0,0.00435,0.0,0.72891]
[1778755888832,53.36,79519.62,0.0,0.00432,0.0,0.72483]
[1778755893867,53.36,79517.43,0.0,0.00431,0.0,0.72238]
[1778755894874,53.36,79504.73,0.0,0.00425,0.0,0.71439]
[1778755899909,53.36,79499.86,0.0,0.00423,0.0,0.71134]
[1778755904944,53.36,79493.71,0.0,0.00421,0.0,0.70752]
[1778755909979,53.36,79487.03,0.0,0.00418,0.0,0.70338]
[1778755915014,53.36,79488.57,0.0,0.00419,0.0,0.70433]
[1778755920049,53.36,79492.11,0.0,0.0042,0.0,0.70652]
[1778755925084,53.36,79493.43,0.0,0.00421,0.0,0.70734]
[1778755931127,53.36,79495.13,0.0,0.00421,0.0,0.7084]
[1778755936162,53.36,79500.87,0.0,0.00424,0.0,0.71198]
[1778755941200,53.36,79504.77,0.0,0.00425,0.0,0.71441]
[1778755946235,53.36,79507.9,0.0,0.00427,0.0,0.71638]
[1778755951271,53.36,79508.08,0.0,0.00426,0.0,0.71543]
[1778755956305,53.36,79518.38,0.0,0.0043,0.0,0.72191]
[1778755961360,53.36,79523.71,0.0,0.00433,0.0,0.72529]
[1778755966395,53.36,79520.79,0.0,0.00431,0.0,0.72344]
[1778755971431,53.36,79506.25,0.0,0.00425,0.0,0.71428]
[1778755976466,53.36,79505.33,0.0,0.00425,0.0,0.71371]
[1778755981500,53.36,79504.16,0.0,0.00425,0.0,0.71297]
[1778755986578,53.36,79502.38,0.0,0.00424,0.0,0.71186]
[1778755992579,53.36,79500.0,0.0,0.00423,0.0,0.71038]
[1778755997613,53.36,79498.99,0.0,0.00422,0.0,0.70975]
[1778756003657,53.36,79497.81,0.0,0.00422,0.0,0.70901]
[1778756011717,53.36,79494.55,0.0,0.0042,0.0,0.70594]
[1778756016789,53.36,79496.75,0.0,0.00421,0.0,0.7073]
[1778756024803,53.36,79498.4,0.0,0.00422,0.0,0.70833]
[1778756028835,53.36,79534.72,0.0,0.00437,0.0,0.73122]
[1778756033870,53.36,79547.42,0.0,0.00442,0.0,0.73937]
[1778756038905,53.36,79560.99,0.0,0.00448,0.0,0.74817]
[1778756043940,53.36,79575.23,0.0,0.00454,0.0,0.75749]
[1778756048982,53.36,79577.54,0.0,0.00455,0.0,0.75901]
[1778756054020,53.36,79577.54,0.0,0.00455,0.0,0.75901]
[1778756059055,53.36,79578.5,0.0,0.00455,0.0,0.75965]
[1778756062113,53.36,79591.27,0.0,0.00461,0.0,0.76811]
[1778756068118,53.36,79590.39,0.0,0.00461,0.0,0.76752]
[1778756071139,53.36,79577.92,0.0,0.00454,0.0,0.75815]
[1778756076190,53.36,79575.3,0.0,0.00453,0.0,0.75643]
[1778756081225,53.36,79579.26,0.0,0.00455,0.0,0.75904]
[1778756086265,53.36,79578.04,0.0,0.00455,0.0,0.75823]
[1778756091295,53.36,79580.86,0.0,0.00456,0.0,0.76009]
[1778756096331,53.36,79580.92,0.0,0.00456,0.0,0.76013]
[1778756101365,53.36,79580.37,0.0,0.00456,0.0,0.75977]
[1778756106397,53.36,79583.01,0.0,0.00457,0.0,0.76151]
[1778756111435,53.36,79589.38,0.0,0.0046,0.0,0.76574]
[1778756116471,53.36,79591.7,0.0,0.00461,0.0,0.76728]
[1778756121506,53.36,79597.35,0.0,0.00463,0.0,0.77104]
[1778756130569,53.36,79600.75,0.0,0.00465,0.0,0.77332]
[1778756135605,53.36,79599.15,0.0,0.00463,0.0,0.77113]
[1778756140640,53.36,79595.48,0.0,0.00462,0.0,0.76868]
[1778756145675,53.36,79588.74,0.0,0.00459,0.0,0.7642]
[1778756150710,53.36,79594.03,0.0,0.00461,0.0,0.76771]
[1778756155745,53.36,79591.33,0.0,0.0046,0.0,0.76591]
[1778756160780,53.36,79600.43,0.0,0.00464,0.0,0.77198]
[1778756165818,53.36,79599.82,0.0,0.00463,0.0,0.77157]
[1778756170851,53.36,79597.97,0.0,0.00463,0.0,0.77034]
[1778756176893,53.36,79595.49,0.0,0.00462,0.0,0.76868]
[1778756181928,53.36,79591.37,0.0,0.0046,0.0,0.76594]
[1778756186963,53.36,79583.46,0.0,0.00456,0.0,0.7607]
[1778756191998,53.36,79582.39,0.0,0.00455,0.0,0.75888]
[1778756198045,53.36,79584.81,0.0,0.00456,0.0,0.76048]
[1778756203081,53.36,79586.84,0.0,0.00457,0.0,0.76182]
[1778756208115,53.36,79581.17,0.0,0.00455,0.0,0.75808]
[1778756214158,53.36,79581.19,0.0,0.00455,0.0,0.75809]
[1778756220200,53.36,79577.25,0.0,0.00453,0.0,0.7555]
[1778756225235,53.36,79577.89,0.0,0.00453,0.0,0.75592]
[1778756230269,53.36,79576.99,0.0,0.00453,0.0,0.75533]
[1778756235307,53.36,79574.09,0.0,0.00452,0.0,0.75343]
[1778756240340,53.36,79572.24,0.0,0.00451,0.0,0.75222]
[1778756245397,53.36,79571.1,0.0,0.0045,0.0,0.75147]
[1778756251417,53.36,79570.74,0.0,0.00449,0.0,0.75013]
[1778756257460,53.36,79567.96,0.0,0.00448,0.0,0.74832]
[1778756262496,53.36,79571.19,0.0,0.0045,0.0,0.75043]
[1778756268536,53.36,79571.7,0.0,0.0045,0.0,0.75076]
[1778756275585,53.36,79570.66,0.0,0.00449,0.0,0.75008]
[1778756280619,53.36,79570.28,0.0,0.00449,0.0,0.74983]
[1778756285676,53.36,79570.82,0.0,0.00449,0.0,0.75019]
[1778756289683,53.36,79558.83,0.0,0.00444,0.0,0.74239]
[1778756294718,53.36,79563.12,0.0,0.00446,0.0,0.74517]
[1778756299753,53.36,79555.25,0.0,0.00443,0.0,0.74007]
[1778756305795,53.36,79556.22,0.0,0.00443,0.0,0.7407]
[1778756310830,53.36,79559.91,0.0,0.00445,0.0,0.74309]
[1778756315865,53.36,79564.0,0.0,0.00446,0.0,0.74465]
[1778756320901,53.36,79563.46,0.0,0.00446,0.0,0.7443]
[1778756325935,53.36,79563.34,0.0,0.00446,0.0,0.74422]
[1778756331978,53.36,79565.75,0.0,0.00447,0.0,0.74578]
[1778756337011,53.36,79565.1,0.0,0.00446,0.0,0.74536]
[1778756342052,53.36,79560.68,0.0,0.00444,0.0,0.74249]
[1778756349100,53.36,79561.82,0.0,0.00445,0.0,0.74323]
[1778756354135,53.36,79562.11,0.0,0.00445,0.0,0.74342]
[1778756359171,53.36,79563.11,0.0,0.00446,0.0,0.74407]
[1778756364205,53.36,79564.57,0.0,0.00446,0.0,0.74502]
[1778756369240,53.36,79561.73,0.0,0.00445,0.0,0.74318]
[1778756376288,53.36,79562.8,0.0,0.00445,0.0,0.74278]
[1778756381324,53.36,79563.27,0.0,0.00445,0.0,0.74308]
[1778756386360,53.36,79561.94,0.0,0.00444,0.0,0.74222]
[1778756391394,53.36,79565.8,0.0,0.00446,0.0,0.74472]
[1778756396430,53.36,79566.35,0.0,0.00446,0.0,0.74508]
[1778756401471,53.36,79564.61,0.0,0.00446,0.0,0.74395]
[1778756406500,53.36,79567.82,0.0,0.00447,0.0,0.74603]
[1778756411535,53.36,79569.45,0.0,0.00448,0.0,0.74709]
[1778756416570,53.36,79567.77,0.0,0.00447,0.0,0.746]
[1778756424630,53.36,79571.26,0.0,0.00448,0.0,0.74827]
[1778756429661,53.36,79571.7,0.0,0.00449,0.0,0.74856]
[1778756434696,53.36,79571.14,0.0,0.00448,0.0,0.7471]
[1778756439733,53.36,79575.67,0.0,0.0045,0.0,0.75005]
[1778756446831,53.36,79575.98,0.0,0.0045,0.0,0.75025]
[1778756452824,53.36,79575.91,0.0,0.0045,0.0,0.75021]
[1778756457858,53.36,79574.37,0.0,0.00449,0.0,0.7492]
[1778756462894,53.36,79574.25,0.0,0.00449,0.0,0.74912]
[1778756468937,53.36,79573.27,0.0,0.00449,0.0,0.74849]
[1778756473970,53.36,79574.8,0.0,0.00449,0.0,0.74948]
[1778756479006,53.36,79575.78,0.0,0.0045,0.0,0.75012]
[1778756484042,53.36,79573.78,0.0,0.00449,0.0,0.74882]
[1778756489079,53.36,79577.06,0.0,0.0045,0.0,0.75096]
[1778756494113,53.36,79589.45,0.0,0.00455,0.0,0.75799]
[1778756499154,53.36,79586.92,0.0,0.00454,0.0,0.75632]
[1778756504191,53.36,79583.53,0.0,0.00452,0.0,0.7541]
[1778756509225,53.36,79581.85,0.0,0.00452,0.0,0.75299]
[1778756514259,53.36,79579.92,0.0,0.00451,0.0,0.75173]
[1778756519299,53.36,79581.0,0.0,0.00451,0.0,0.75244]
[1778756524334,53.36,79580.53,0.0,0.00451,0.0,0.75213]
[1778756529370,53.36,79578.28,0.0,0.0045,0.0,0.75066]
[1778756534408,53.36,79577.5,0.0,0.0045,0.0,0.75015]
[1778756539442,53.36,79576.85,0.0,0.00449,0.0,0.74972]
[1778756544478,53.36,79575.26,0.0,0.00449,0.0,0.74868]
[1778756549513,53.36,79575.4,0.0,0.00449,0.0,0.74878]
[1778756554548,53.36,79575.63,0.0,0.00448,0.0,0.74783]
[1778756559583,53.36,79574.78,0.0,0.00448,0.0,0.74727]
[1778756564617,53.36,79574.09,0.0,0.00448,0.0,0.74682]
[1778756566632,53.36,79555.77,0.0,0.0044,0.0,0.73497]
[1778756568647,53.36,79542.88,0.0,0.00434,0.0,0.72673]
[1778756573681,53.36,79543.57,0.0,0.00435,0.0,0.72717]
[1778756580731,53.36,79549.34,0.0,0.00437,0.0,0.73085]
[1778756585769,53.36,79553.81,0.0,0.00439,0.0,0.73372]
[1778756590809,53.36,79550.25,0.0,0.00437,0.0,0.73143]
[1778756596846,53.36,79551.16,0.0,0.00438,0.0,0.73202]
[1778756602888,53.36,79551.08,0.0,0.00438,0.0,0.73197]
[1778756607923,53.36,79546.86,0.0,0.00436,0.0,0.72927]
[1778756612958,53.36,79540.84,0.0,0.00433,0.0,0.72436]
[1778756617992,53.36,79540.69,0.0,0.00433,0.0,0.72427]
[1778756623046,53.36,79536.67,0.0,0.00431,0.0,0.72172]
[1778756626073,53.36,79521.35,0.0,0.00425,0.0,0.71208]
[1778756631108,53.36,79513.64,0.0,0.00422,0.0,0.70727]
[1778756636143,53.36,79509.31,0.0,0.0042,0.0,0.70458]
[1778756641178,53.36,79502.59,0.0,0.00417,0.0,0.70043]
[1778756646213,53.36,79502.43,0.0,0.00417,0.0,0.70033]
[1778756651248,53.36,79499.52,0.0,0.00416,0.0,0.69854]
[1778756656283,53.36,79487.64,0.0,0.00411,0.0,0.69126]
[1778756663332,53.36,79494.33,0.0,0.00414,0.0,0.69535]
[1778756668367,53.36,79495.37,0.0,0.00414,0.0,0.69599]
[1778756673402,53.36,79496.51,0.0,0.00414,0.0,0.69564]
[1778756678437,53.36,79494.07,0.0,0.00413,0.0,0.69415]
[1778756684479,53.36,79494.35,0.0,0.00413,0.0,0.69432]
[1778756689515,53.36,79507.28,0.0,0.00418,0.0,0.70228]
[1778756694552,53.36,79502.78,0.0,0.00417,0.0,0.6995]
[1778756699585,53.36,79502.62,0.0,0.00417,0.0,0.6994]
[1778756704621,53.36,79492.39,0.0,0.00412,0.0,0.69312]
[1778756712683,53.36,79492.68,0.0,0.00413,0.0,0.6933]
[1778756717716,53.36,79493.13,0.0,0.00413,0.0,0.69357]
[1778756725772,53.36,79494.02,0.0,0.00413,0.0,0.69412]
[1778756734835,53.36,79494.12,0.0,0.00413,0.0,0.69314]
[1778756743899,53.36,79494.28,0.0,0.00413,0.0,0.69324]
[1778756748986,53.36,79494.29,0.0,0.00413,0.0,0.69324]
[1778756755986,53.36,79494.4,0.0,0.00413,0.0,0.69331]
[1778756761019,53.36,79494.28,0.0,0.00413,0.0,0.69324]
[1778756766055,53.36,79494.82,0.0,0.00413,0.0,0.69357]
[1778756772096,53.36,79494.74,0.0,0.00413,0.0,0.69352]
[1778756777131,53.36,79495.44,0.0,0.00413,0.0,0.69395]
[1778756782166,53.36,79489.73,0.0,0.00411,0.0,0.69046]
[1778756787201,53.36,79489.14,0.0,0.00411,0.0,0.6901]
[1778756792236,53.36,79488.78,0.0,0.0041,0.0,0.68884]
[1778756797271,53.36,79479.62,0.0,0.00406,0.0,0.68329]
[1778756802305,53.36,79482.96,0.0,0.00407,0.0,0.68531]
[1778756808348,53.36,79484.35,0.0,0.00408,0.0,0.68615]
[1778756813383,53.36,79487.21,0.0,0.00409,0.0,0.68789]
[1778756818418,53.36,79488.31,0.0,0.0041,0.0,0.68856]
[1778756823452,53.36,79483.19,0.0,0.00408,0.0,0.68545]
[1778756826474,53.36,79497.5,0.0,0.00413,0.0,0.69417]
[1778756831509,53.36,79502.44,0.0,0.00415,0.0,0.6972]
[1778756836544,53.36,79502.2,0.0,0.00415,0.0,0.69705]
[1778756843593,53.36,79501.18,0.0,0.00415,0.0,0.69642]
[1778756849635,53.36,79501.94,0.0,0.00415,0.0,0.69689]
[1778756854670,53.36,79505.81,0.0,0.00416,0.0,0.69823]
[1778756859709,53.36,79504.98,0.0,0.00416,0.0,0.69772]
[1778756864750,53.36,79503.44,0.0,0.00415,0.0,0.69677]
[1778756869779,53.36,79502.5,0.0,0.00415,0.0,0.69619]
[1778756874815,53.36,79501.38,0.0,0.00414,0.0,0.6955]
[1778756879850,53.36,79498.46,0.0,0.00413,0.0,0.69371]
[1778756884885,53.36,79500.44,0.0,0.00414,0.0,0.69493]
[1778756889979,53.36,79501.02,0.0,0.00414,0.0,0.69528]
[1778756897977,53.36,79500.35,0.0,0.00414,0.0,0.69487]
[1778756903012,53.36,79500.07,0.0,0.00414,0.0,0.6947]
[1778756910064,53.36,79499.32,0.0,0.00413,0.0,0.69424]
[1778756915097,53.36,79502.78,0.0,0.00414,0.0,0.69532]
[1778756920191,53.36,79499.12,0.0,0.00413,0.0,0.69308]
[1778756926188,53.36,79498.91,0.0,0.00413,0.0,0.69295]
[1778756931215,53.36,79494.06,0.0,0.00411,0.0,0.68999]
[1778756936253,53.36,79497.15,0.0,0.00412,0.0,0.69187]
[1778756939272,53.36,79517.18,0.0,0.0042,0.0,0.7042]
[1778756944306,53.36,79529.24,0.0,0.00425,0.0,0.71171]
[1778756949340,53.36,79532.86,0.0,0.00426,0.0,0.71398]
[1778756954376,53.36,79534.74,0.0,0.00427,0.0,0.71516]
[1778756959411,53.36,79537.9,0.0,0.00429,0.0,0.71715]
[1778756964446,53.36,79541.66,0.0,0.0043,0.0,0.71952]
[1778756969481,53.36,79547.95,0.0,0.00433,0.0,0.7235]
[1778756974516,53.36,79549.09,0.0,0.00433,0.0,0.72315]
[1778756979551,53.36,79552.16,0.0,0.00434,0.0,0.7251]
[1778756984585,53.36,79564.35,0.0,0.00439,0.0,0.73289]
[1778756989621,53.36,79578.43,0.0,0.00445,0.0,0.74196]
[1778756994657,53.36,79578.03,0.0,0.00445,0.0,0.7417]
[1778756999695,53.36,79577.9,0.0,0.00445,0.0,0.74162]
[1778757004732,53.36,79581.67,0.0,0.00446,0.0,0.74407]
[1778757010830,53.36,79577.58,0.0,0.00445,0.0,0.74141]
[1778757016818,53.36,79575.6,0.0,0.00444,0.0,0.74013]
[1778757021852,53.36,79568.99,0.0,0.00441,0.0,0.73587]
[1778757029909,53.36,79569.62,0.0,0.00441,0.0,0.73627]
[1778757037964,53.36,79568.09,0.0,0.0044,0.0,0.7342]
[1778757043000,53.36,79560.23,0.0,0.00437,0.0,0.72916]
[1778757048036,53.36,79556.66,0.0,0.00435,0.0,0.72689]
[1778757053074,53.36,79558.64,0.0,0.00436,0.0,0.72815]
[1778757058109,53.36,79558.74,0.0,0.00436,0.0,0.72821]
[1778757063144,53.36,79560.41,0.0,0.00437,0.0,0.72928]
[1778757068178,53.36,79562.5,0.0,0.00438,0.0,0.73062]
[1778757076247,53.36,79562.28,0.0,0.00438,0.0,0.73047]
[1778757081330,53.36,79564.1,0.0,0.00438,0.0,0.73164]
[1778757088346,53.36,79565.67,0.0,0.00439,0.0,0.73265]
[1778757097410,53.36,79566.37,0.0,0.00439,0.0,0.73201]
[1778757102444,53.36,79558.41,0.0,0.00435,0.0,0.72692]
[1778757110500,53.36,79557.37,0.0,0.00435,0.0,0.72626]
[1778757116544,53.36,79557.39,0.0,0.00435,0.0,0.72627]
[1778757121577,53.36,79562.6,0.0,0.00437,0.0,0.7296]
[1778757126612,53.36,79562.42,0.0,0.00437,0.0,0.72948]
[1778757131647,53.36,79562.07,0.0,0.00437,0.0,0.72926]
[1778757136682,53.36,79561.47,0.0,0.00437,0.0,0.72887]
[1778757141717,53.36,79560.05,0.0,0.00436,0.0,0.72797]
[1778757146753,53.36,79559.69,0.0,0.00436,0.0,0.72774]
[1778757151788,53.36,79559.69,0.0,0.00435,0.0,0.72666]
[1778757156822,53.36,79553.64,0.0,0.00433,0.0,0.72281]
[1778757161858,53.36,79553.19,0.0,0.00432,0.0,0.72253]
[1778757169914,53.36,79549.19,0.0,0.00431,0.0,0.71999]
[1778757174949,53.36,79548.61,0.0,0.00431,0.0,0.71963]
[1778757179984,53.36,79549.51,0.0,0.00431,0.0,0.7202]
[1778757185023,53.36,79537.7,0.0,0.00426,0.0,0.71276]
[1778757191061,53.36,79536.44,0.0,0.00425,0.0,0.71197]
[1778757196096,53.36,79532.21,0.0,0.00424,0.0,0.70933]
[1778757201131,53.36,79522.28,0.0,0.0042,0.0,0.70315]
[1778757206166,53.36,79515.26,0.0,0.00417,0.0,0.69881]
[1778757211201,53.36,79513.8,0.0,0.00416,0.0,0.69687]
[1778757216235,53.36,79512.69,0.0,0.00415,0.0,0.69618]
[1778757221273,53.36,79510.85,0.0,0.00414,0.0,0.69505]
[1778757226308,53.36,79509.58,0.0,0.00414,0.0,0.69427]
[1778757232382,53.36,79508.56,0.0,0.00413,0.0,0.69365]
[1778757239399,53.36,79507.52,0.0,0.00413,0.0,0.69301]
[1778757244434,53.36,79507.42,0.0,0.00413,0.0,0.69295]
[1778757249470,53.36,79507.04,0.0,0.00413,0.0,0.69272]
[1778757252525,53.36,79489.68,0.0,0.00406,0.0,0.68216]
[1778757257528,53.36,79483.66,0.0,0.00404,0.0,0.67854]
[1778757262597,53.36,79486.02,0.0,0.00405,0.0,0.67996]
[1778757267597,53.36,79486.33,0.0,0.00405,0.0,0.68014]
[1778757272674,53.36,79487.54,0.0,0.00405,0.0,0.67984]
[1778757278673,53.36,79480.32,0.0,0.00402,0.0,0.67551]
[1778757283712,53.36,79481.67,0.0,0.00402,0.0,0.67632]
[1778757290759,53.36,79481.39,0.0,0.00402,0.0,0.67615]
[1778757295794,53.36,79482.1,0.0,0.00402,0.0,0.67657]
[1778757300829,53.36,79480.13,0.0,0.00402,0.0,0.67539]
[1778757303850,53.36,79465.51,0.0,0.00396,0.0,0.66668]
[1778757308885,53.36,79465.2,0.0,0.00396,0.0,0.6665]
[1778757313920,53.36,79461.61,0.0,0.00394,0.0,0.66438]
[1778757318954,53.36,79450.12,0.0,0.0039,0.0,0.65762]
[1778757323993,53.36,79443.46,0.0,0.00387,0.0,0.65373]
[1778757329026,53.36,79438.24,0.0,0.00385,0.0,0.65069]
[1778757334061,53.36,79446.57,0.0,0.00388,0.0,0.65454]
[1778757339096,53.36,79448.88,0.0,0.00389,0.0,0.65589]
[1778757344132,53.36,79450.37,0.0,0.00389,0.0,0.65676]
[1778757346148,53.36,79463.02,0.0,0.00394,0.0,0.6642]
[1778757351180,53.36,79464.43,0.0,0.00395,0.0,0.66503]
[1778757356216,53.36,79463.54,0.0,0.00395,0.0,0.66451]
[1778757361251,53.36,79462.31,0.0,0.00394,0.0,0.66378]
[1778757366286,53.36,79460.85,0.0,0.00394,0.0,0.66292]
[1778757371320,53.36,79459.86,0.0,0.00393,0.0,0.66233]
[1778757376355,53.36,79459.96,0.0,0.00393,0.0,0.66239]
[1778757381390,53.36,79459.96,0.0,0.00393,0.0,0.66239]
[1778757386425,53.36,79460.92,0.0,0.00394,0.0,0.66296]
[1778757391465,53.36,79459.84,0.0,0.00393,0.0,0.66132]
[1778757400524,53.36,79459.6,0.0,0.00392,0.0,0.66117]
[1778757409588,53.36,79458.55,0.0,0.00392,0.0,0.66056]
[1778757414622,53.36,79456.49,0.0,0.00391,0.0,0.65935]
[1778757419659,53.36,79456.37,0.0,0.00391,0.0,0.65928]
[1778757424694,53.36,79456.38,0.0,0.00391,0.0,0.65928]
[1778757429728,53.36,79453.58,0.0,0.0039,0.0,0.65764]
[1778757434767,53.36,79457.68,0.0,0.00392,0.0,0.66005]
[1778757439798,53.36,79457.71,0.0,0.00392,0.0,0.66006]
[1778757444832,53.36,79458.54,0.0,0.00392,0.0,0.66055]
[1778757449869,53.36,79461.4,0.0,0.00393,0.0,0.66223]
[1778757454903,53.36,79459.84,0.0,0.00392,0.0,0.66031]
[1778757460945,53.36,79460.63,0.0,0.00392,0.0,0.66077]
[1778757465981,53.36,79460.25,0.0,0.00392,0.0,0.66055]
[1778757472023,53.36,79459.25,0.0,0.00392,0.0,0.65996]
[1778757477058,53.36,79458.65,0.0,0.00391,0.0,0.65961]
[1778757482093,53.36,79461.66,0.0,0.00393,0.0,0.66138]
[1778757487128,53.36,79466.1,0.0,0.00394,0.0,0.664]
[1778757492163,53.36,79465.52,0.0,0.00394,0.0,0.66366]
[1778757497198,53.36,79464.97,0.0,0.00394,0.0,0.66333]
[1778757502233,53.36,79465.54,0.0,0.00394,0.0,0.66367]
[1778757507269,53.36,79465.49,0.0,0.00394,0.0,0.66364]
[1778757512303,53.36,79474.17,0.0,0.00397,0.0,0.66776]
[1778757517338,53.36,79481.73,0.0,0.004,0.0,0.67227]
[1778757522373,53.36,79486.34,0.0,0.00402,0.0,0.67502]
[1778757529426,53.36,79489.31,0.0,0.00403,0.0,0.6768]
[1778757534461,53.36,79492.03,0.0,0.00404,0.0,0.67844]
[1778757539496,53.36,79494.56,0.0,0.00405,0.0,0.67996]
[1778757544581,53.36,79495.92,0.0,0.00405,0.0,0.68078]
[1778757550574,53.36,79496.81,0.0,0.00406,0.0,0.68132]
[1778757555609,53.36,79500.32,0.0,0.00407,0.0,0.68344]
[1778757560644,53.36,79502.97,0.0,0.00408,0.0,0.68505]
[1778757565681,53.36,79506.1,0.0,0.00409,0.0,0.68695]
[1778757570715,53.36,79505.31,0.0,0.00409,0.0,0.68647]
[1778757575750,53.36,79504.55,0.0,0.00408,0.0,0.68497]
[1778757580785,53.36,79504.91,0.0,0.00408,0.0,0.68519]
[1778757585825,53.36,79488.5,0.0,0.00402,0.0,0.67529]
[1778757590862,53.36,79485.34,0.0,0.00401,0.0,0.6734]
[1778757595896,53.36,79486.68,0.0,0.00401,0.0,0.6742]
[1778757600930,53.36,79489.15,0.0,0.00402,0.0,0.67568]
[1778757605965,53.36,79490.09,0.0,0.00403,0.0,0.67625]
[1778757611027,53.36,79495.99,0.0,0.00405,0.0,0.6798]
[1778757612025,53.36,79513.5,0.0,0.00412,0.0,0.69042]
[1778757617059,53.36,79512.41,0.0,0.00411,0.0,0.68976]
[1778757622094,53.36,79511.17,0.0,0.00411,0.0,0.689]
[1778757629146,53.36,79512.17,0.0,0.00411,0.0,0.68961]
[1778757634181,53.36,79512.68,0.0,0.00411,0.0,0.68888]
[1778757639217,53.36,79504.62,0.0,0.00408,0.0,0.68398]
[1778757645396,53.36,79504.02,0.0,0.00407,0.0,0.68362]
[1778757654322,53.36,79503.91,0.0,0.00407,0.0,0.68355]
[1778757661371,53.36,79504.15,0.0,0.00407,0.0,0.6837]
[1778757666407,53.36,79504.53,0.0,0.00408,0.0,0.68393]
[1778757671441,53.36,79503.51,0.0,0.00407,0.0,0.68331]
[1778757677483,53.36,79499.87,0.0,0.00406,0.0,0.68111]
[1778757682518,53.36,79488.78,0.0,0.00401,0.0,0.67444]
[1778757688560,53.36,79487.77,0.0,0.00401,0.0,0.67383]
[1778757693599,53.36,79474.85,0.0,0.00395,0.0,0.66513]
[1778757700646,53.36,79468.25,0.0,0.00393,0.0,0.66123]
[1778757705834,53.36,79461.09,0.0,0.0039,0.0,0.65702]
[1778757711723,53.36,79464.16,0.0,0.00391,0.0,0.65882]
[1778757717765,53.36,79460.46,0.0,0.0039,0.0,0.65666]
[1778757722800,53.36,79454.7,0.0,0.00388,0.0,0.65329]
[1778757725976,53.36,79440.72,0.0,0.00382,0.0,0.64518]
[1778757731863,53.36,79439.08,0.0,0.00382,0.0,0.64424]
[1778757736898,53.36,79434.08,0.0,0.0038,0.0,0.64136]
[1778757741932,53.36,79429.91,0.0,0.00378,0.0,0.63897]
[1778757746968,53.36,79429.36,0.0,0.00378,0.0,0.63866]
[1778757752005,53.36,79428.1,0.0,0.00377,0.0,0.63696]
[1778757757039,53.36,79433.99,0.0,0.00379,0.0,0.64033]
[1778757762073,53.36,79428.98,0.0,0.00377,0.0,0.63746]
[1778757767109,53.36,79427.58,0.0,0.00377,0.0,0.63666]
[1778757772144,53.36,79430.54,0.0,0.00378,0.0,0.63835]
[1778757777178,53.36,79433.83,0.0,0.00379,0.0,0.64023]
[1778757782214,53.36,79432.87,0.0,0.00379,0.0,0.63968]
[1778757787250,53.36,79424.7,0.0,0.00376,0.0,0.63502]
[1778757792284,53.36,79415.22,0.0,0.00372,0.0,0.62964]
[1778757797319,53.36,79412.44,0.0,0.00371,0.0,0.62807]
[1778757802353,53.36,79412.52,0.0,0.00371,0.0,0.62812]
[1778757807390,53.36,79409.91,0.0,0.0037,0.0,0.62665]
[1778757812424,53.36,79404.53,0.0,0.00368,0.0,0.62266]
[1778757817458,53.36,79405.51,0.0,0.00368,0.0,0.62321]
[1778757822509,53.36,79404.28,0.0,0.00368,0.0,0.62252]
[1778757827543,53.36,79403.42,0.0,0.00367,0.0,0.62204]
[1778757832578,53.36,79401.37,0.0,0.00367,0.0,0.6209]
[1778757837618,53.36,79401.35,0.0,0.00367,0.0,0.62089]
[1778757842651,53.36,79401.4,0.0,0.00367,0.0,0.62091]
[1778757847687,53.36,79401.5,0.0,0.00367,0.0,0.62097]
[1778757852722,53.36,79401.91,0.0,0.00367,0.0,0.6212]
[1778757858764,53.36,79401.29,0.0,0.00367,0.0,0.62085]
[1778757865813,53.36,79401.11,0.0,0.00367,0.0,0.62075]
[1778757871854,53.36,79401.37,0.0,0.00366,0.0,0.61994]
[1778757877036,53.36,79400.65,0.0,0.00366,0.0,0.61953]
[1778757883939,53.36,79400.84,0.0,0.00366,0.0,0.61964]
[1778757888979,53.36,79392.82,0.0,0.00363,0.0,0.61518]
[1778757894010,53.36,79388.56,0.0,0.00362,0.0,0.61282]
[1778757899044,53.36,79380.97,0.0,0.00359,0.0,0.60864]
[1778757904079,53.36,79381.79,0.0,0.00359,0.0,0.60909]
[1778757911128,53.36,79383.34,0.0,0.0036,0.0,0.60995]
[1778757913152,53.36,79360.26,0.0,0.00352,0.0,0.59736]
[1778757916163,53.36,79346.19,0.0,0.00347,0.0,0.5898]
[1778757921199,53.36,79341.81,0.0,0.00345,0.0,0.58746]
[1778757925227,53.36,79356.25,0.0,0.0035,0.0,0.5952]
[1778757930266,53.36,79355.74,0.0,0.0035,0.0,0.59492]
[1778757935301,53.36,79364.8,0.0,0.00353,0.0,0.59888]
[1778757941343,53.36,79372.03,0.0,0.00355,0.0,0.60281]
[1778757947384,53.36,79373.25,0.0,0.00356,0.0,0.60348]
[1778757952419,53.36,79375.55,0.0,0.00356,0.0,0.60473]
[1778757956447,53.36,79362.39,0.0,0.00352,0.0,0.59758]
[1778757961487,53.36,79371.95,0.0,0.00355,0.0,0.60277]
[1778757964509,53.36,79359.78,0.0,0.00351,0.0,0.59617]
[1778757969543,53.36,79358.39,0.0,0.0035,0.0,0.59542]
[1778757974578,53.36,79358.45,0.0,0.0035,0.0,0.59545]
[1778757979613,53.36,79360.71,0.0,0.00351,0.0,0.59667]
[1778757984648,53.36,79357.38,0.0,0.0035,0.0,0.59488]
[1778757989682,53.36,79355.32,0.0,0.00349,0.0,0.59377]
[1778757995725,53.36,79354.46,0.0,0.00348,0.0,0.59237]
[1778758000760,53.36,79354.94,0.0,0.00349,0.0,0.59263]
[1778758005797,53.36,79361.09,0.0,0.00351,0.0,0.59594]
[1778758010831,53.36,79353.2,0.0,0.00348,0.0,0.5917]
[1778758015867,53.36,79342.54,0.0,0.00344,0.0,0.58601]
[1778758020901,53.36,79341.71,0.0,0.00344,0.0,0.58556]
[1778758025941,53.36,79330.45,0.0,0.0034,0.0,0.57961]
[1778758030976,53.36,79333.62,0.0,0.00341,0.0,0.58128]
[1778758036011,53.36,79330.47,0.0,0.0034,0.0,0.57962]
[1778758041045,53.36,79330.16,0.0,0.0034,0.0,0.57945]
[1778758046082,53.36,79330.26,0.0,0.0034,0.0,0.57951]
[1778758052123,53.36,79329.47,0.0,0.00339,0.0,0.57818]
[1778758057158,53.36,79331.74,0.0,0.0034,0.0,0.57937]
[1778758062193,53.36,79329.82,0.0,0.00339,0.0,0.57836]
[1778758067228,53.36,79324.71,0.0,0.00338,0.0,0.57568]
[1778758072265,53.36,79323.11,0.0,0.00337,0.0,0.57484]
[1778758077300,53.36,79320.8,0.0,0.00336,0.0,0.57363]
[1778758082336,53.36,79326.14,0.0,0.00338,0.0,0.57643]
[1778758087370,53.36,79327.73,0.0,0.00339,0.0,0.57726]
[1778758092405,53.36,79325.74,0.0,0.00338,0.0,0.57622]
[1778758097440,53.36,79324.89,0.0,0.00338,0.0,0.57577]
[1778758102478,53.36,79321.82,0.0,0.00337,0.0,0.57417]
[1778758107512,53.36,79319.17,0.0,0.00336,0.0,0.57278]
[1778758112547,53.36,79318.79,0.0,0.00335,0.0,0.57168]
[1778758118741,53.36,79318.14,0.0,0.00335,0.0,0.57134]
[1778758124631,53.36,79319.76,0.0,0.00336,0.0,0.57218]
[1778758131682,53.36,79317.78,0.0,0.00335,0.0,0.57115]
[1778758136736,53.36,79260.42,0.0,0.00316,0.0,0.54196]
[1778758138916,53.36,79279.54,0.0,0.00322,0.0,0.55155]
[1778758144772,53.36,79285.28,0.0,0.00324,0.0,0.55445]
[1778758147793,53.36,79302.1,0.0,0.0033,0.0,0.56304]
[1778758150814,53.36,79319.6,0.0,0.00335,0.0,0.5721]
[1778758155849,53.36,79324.56,0.0,0.00337,0.0,0.57469]
[1778758160884,53.36,79327.1,0.0,0.00338,0.0,0.57602]
[1778758166926,53.36,79326.51,0.0,0.00338,0.0,0.57571]
[1778758171961,53.36,79337.65,0.0,0.00341,0.0,0.58066]
[1778758176996,53.36,79337.49,0.0,0.00341,0.0,0.58057]
[1778758182031,53.36,79337.43,0.0,0.00341,0.0,0.58054]
[1778758187066,53.36,79338.93,0.0,0.00341,0.0,0.58134]
[1778758193109,53.36,79338.84,0.0,0.00341,0.0,0.58129]
[1778758198149,53.36,79331.9,0.0,0.00339,0.0,0.57763]
[1778758202175,53.36,79319.58,0.0,0.00335,0.0,0.57119]
[1778758207210,53.36,79324.05,0.0,0.00336,0.0,0.57352]
[1778758212245,53.36,79324.52,0.0,0.00337,0.0,0.57376]
[1778758217281,53.36,79323.32,0.0,0.00336,0.0,0.57314]
[1778758222317,53.36,79317.33,0.0,0.00334,0.0,0.57002]
[1778758227351,53.36,79317.98,0.0,0.00334,0.0,0.57035]
[1778758232388,53.36,79318.86,0.0,0.00334,0.0,0.56991]
[1778758237423,53.36,79319.61,0.0,0.00334,0.0,0.5703]
[1778758242459,53.36,79318.53,0.0,0.00334,0.0,0.56974]
[1778758247494,53.36,79318.53,0.0,0.00334,0.0,0.56974]
[1778758252528,53.36,79323.59,0.0,0.00336,0.0,0.57237]
[1778758259577,53.36,79324.66,0.0,0.00336,0.0,0.57293]
[1778758264613,53.36,79335.14,0.0,0.0034,0.0,0.57842]
[1778758269647,53.36,79331.74,0.0,0.00339,0.0,0.57663]
[1778758275689,53.36,79329.73,0.0,0.00338,0.0,0.57558]
[1778758282737,53.36,79328.68,0.0,0.00337,0.0,0.57503]
[1778758286766,53.36,79327.52,0.0,0.00337,0.0,0.57442]
[1778758292808,53.36,79325.5,0.0,0.00336,0.0,0.57246]
[1778758297843,53.36,79329.87,0.0,0.00337,0.0,0.57474]
[1778758302879,53.36,79330.54,0.0,0.00338,0.0,0.57509]
[1778758307914,53.36,79332.08,0.0,0.00338,0.0,0.5759]
[1778758312955,53.36,79331.53,0.0,0.00338,0.0,0.57561]
[1778758318998,53.36,79330.77,0.0,0.00338,0.0,0.57522]
[1778758324033,53.36,79327.1,0.0,0.00336,0.0,0.5733]
[1778758329068,53.36,79327.39,0.0,0.00337,0.0,0.57345]
[1778758334104,53.36,79321.08,0.0,0.00334,0.0,0.57016]
[1778758339137,53.36,79327.2,0.0,0.00336,0.0,0.57335]
[1778758346186,53.36,79321.72,0.0,0.00335,0.0,0.57049]
[1778758350387,53.36,79309.39,0.0,0.00331,0.0,0.56411]
[1778758356257,53.36,79300.9,0.0,0.00327,0.0,0.55886]
[1778758358271,53.36,79286.05,0.0,0.00322,0.0,0.55131]
[1778758363311,53.36,79278.14,0.0,0.0032,0.0,0.54733]
[1778758368345,53.36,79275.83,0.0,0.00319,0.0,0.54617]
[1778758373381,53.36,79270.64,0.0,0.00317,0.0,0.54357]
[1778758378414,53.36,79269.72,0.0,0.00317,0.0,0.54311]
[1778758383450,53.36,79272.35,0.0,0.00318,0.0,0.54443]
[1778758388485,53.36,79270.27,0.0,0.00317,0.0,0.54339]
[1778758393547,53.36,79269.37,0.0,0.00317,0.0,0.54294]
[1778758395559,53.36,79281.84,0.0,0.00321,0.0,0.54919]
[1778758400739,53.36,79291.79,0.0,0.00324,0.0,0.55422]
[1778758406636,53.36,79292.55,0.0,0.00324,0.0,0.5546]
[1778758411671,53.36,79294.69,0.0,0.00325,0.0,0.55481]
[1778758418720,53.36,79296.41,0.0,0.00325,0.0,0.55568]
[1778758420734,53.36,79312.3,0.0,0.0033,0.0,0.56381]
[1778758425769,53.36,79315.03,0.0,0.00331,0.0,0.56522]
[1778758430804,53.36,79306.73,0.0,0.00329,0.0,0.56095]
[1778758435839,53.36,79302.47,0.0,0.00327,0.0,0.55877]
[1778758440875,53.36,79300.97,0.0,0.00327,0.0,0.558]
[1778758445911,53.36,79301.99,0.0,0.00327,0.0,0.55853]
[1778758451097,53.36,79304.29,0.0,0.00328,0.0,0.5597]
[1778758456988,53.36,79303.64,0.0,0.00328,0.0,0.55937]
[1778758462023,53.36,79300.24,0.0,0.00326,0.0,0.55763]
[1778758467057,53.36,79291.47,0.0,0.00324,0.0,0.55317]
[1778758473100,53.36,79283.55,0.0,0.00321,0.0,0.54829]
[1778758478136,53.36,79282.08,0.0,0.0032,0.0,0.54755]
[1778758483170,53.36,79273.2,0.0,0.00317,0.0,0.54311]
[1778758488205,53.36,79261.68,0.0,0.00314,0.0,0.53739]
[1778758493241,53.36,79258.28,0.0,0.00313,0.0,0.53571]
[1778758498275,53.36,79255.76,0.0,0.00312,0.0,0.53446]
[1778758503312,53.36,79266.72,0.0,0.00315,0.0,0.53988]
[1778758508350,53.36,79280.63,0.0,0.0032,0.0,0.54683]
[1778758513383,53.36,79281.5,0.0,0.0032,0.0,0.54726]
[1778758518419,53.36,79275.37,0.0,0.00318,0.0,0.54419]
[1778758523453,53.36,79270.62,0.0,0.00316,0.0,0.54182]
[1778758528488,53.36,79270.66,0.0,0.00316,0.0,0.54184]
[1778758536544,53.36,79266.16,0.0,0.00315,0.0,0.53874]
[1778758541731,53.36,79255.55,0.0,0.00311,0.0,0.5335]
[1778758550642,53.36,79255.32,0.0,0.00311,0.0,0.53339]
[1778758555677,53.36,79253.07,0.0,0.0031,0.0,0.53228]
[1778758560714,53.36,79248.98,0.0,0.00309,0.0,0.53028]
[1778758565751,53.36,79248.21,0.0,0.00309,0.0,0.5299]
[1778758570789,53.36,79248.59,0.0,0.00309,0.0,0.53009]
[1778758574827,53.36,79234.75,0.0,0.00305,0.0,0.52336]
[1778758579859,53.36,79242.39,0.0,0.00307,0.0,0.52707]
[1778758584894,53.36,79249.65,0.0,0.00309,0.0,0.53061]
[1778758589934,53.36,79269.94,0.0,0.00316,0.0,0.54061]
[1778758594969,53.36,79283.48,0.0,0.0032,0.0,0.5465]
[1778758600020,53.36,79285.44,0.0,0.0032,0.0,0.54749]
[1778758605041,53.36,79293.04,0.0,0.00323,0.0,0.55132]
[1778758610080,53.36,79295.69,0.0,0.00323,0.0,0.55266]
[1778758615111,53.36,79303.81,0.0,0.00326,0.0,0.55679]
[1778758620148,53.36,79307.66,0.0,0.00327,0.0,0.55875]
[1778758625181,53.36,79308.21,0.0,0.00328,0.0,0.55903]
[1778758630217,53.36,79318.58,0.0,0.00331,0.0,0.56436]
[1778758635251,53.36,79327.13,0.0,0.00334,0.0,0.56878]
[1778758640286,53.36,79337.31,0.0,0.00337,0.0,0.57409]
[1778758645323,53.36,79340.57,0.0,0.00338,0.0,0.5758]
[1778758650360,53.36,79340.13,0.0,0.00338,0.0,0.57557]
[1778758655395,53.36,79333.4,0.0,0.00335,0.0,0.57114]
[1778758660431,53.36,79337.14,0.0,0.00337,0.0,0.57309]
[1778758665465,53.36,79336.88,0.0,0.00337,0.0,0.57296]
[1778758670500,53.36,79329.07,0.0,0.00334,0.0,0.56889]
[1778758675535,53.36,79327.81,0.0,0.00334,0.0,0.56823]
[1778758680570,53.36,79327.73,0.0,0.00334,0.0,0.56819]
[1778758685605,53.36,79328.8,0.0,0.00334,0.0,0.56875]
[1778758690647,53.36,79328.67,0.0,0.00334,0.0,0.56868]
[1778758695675,53.36,79328.51,0.0,0.00334,0.0,0.5686]
[1778758701717,53.36,79328.59,0.0,0.00334,0.0,0.56864]
[1778758706753,53.36,79329.23,0.0,0.00334,0.0,0.56897]
[1778758711789,53.36,79329.1,0.0,0.00333,0.0,0.568]
[1778758716823,53.36,79332.38,0.0,0.00335,0.0,0.5697]
[1778758719844,53.36,79345.48,0.0,0.00339,0.0,0.57655]
[1778758724880,53.36,79346.3,0.0,0.00339,0.0,0.57698]
[1778758730922,53.36,79349.92,0.0,0.0034,0.0,0.57889]
[1778758735957,53.36,79351.43,0.0,0.00341,0.0,0.57968]
[1778758740992,53.36,79360.79,0.0,0.00344,0.0,0.58464]
[1778758743151,53.36,79341.64,0.0,0.00338,0.0,0.57454]
[1778758749058,53.36,79345.19,0.0,0.00339,0.0,0.5764]
[1778758754093,53.36,79353.07,0.0,0.00342,0.0,0.58055]
[1778758759128,53.36,79345.86,0.0,0.00339,0.0,0.57675]
[1778758764163,53.36,79342.27,0.0,0.00338,0.0,0.57487]
[1778758769198,53.36,79343.38,0.0,0.00338,0.0,0.57545]
[1778758776247,53.36,79344.84,0.0,0.00338,0.0,0.5753]
[1778758782289,53.36,79345.76,0.0,0.00339,0.0,0.57578]
[1778758787324,53.36,79346.47,0.0,0.00339,0.0,0.57616]
[1778758792359,53.36,79348.86,0.0,0.0034,0.0,0.57741]
[1778758797394,53.36,79347.03,0.0,0.00339,0.0,0.57645]
[1778758802429,53.36,79347.58,0.0,0.00339,0.0,0.57674]
[1778758807464,53.36,79348.34,0.0,0.00339,0.0,0.57714]
[1778758812499,53.36,79350.28,0.0,0.0034,0.0,0.57816]
[1778758817533,53.36,79351.8,0.0,0.00341,0.0,0.57896]
[1778758822570,53.36,79351.34,0.0,0.0034,0.0,0.57872]
[1778758827605,53.36,79351.66,0.0,0.00341,0.0,0.57889]
[1778758832640,53.36,79352.25,0.0,0.0034,0.0,0.57828]
[1778758837674,53.36,79350.07,0.0,0.00339,0.0,0.57713]
[1778758842711,53.36,79350.42,0.0,0.0034,0.0,0.57732]
[1778758847753,53.36,79349.92,0.0,0.00339,0.0,0.57706]
[1778758852780,53.36,79350.08,0.0,0.00339,0.0,0.57714]
[1778758857818,53.36,79344.04,0.0,0.00337,0.0,0.57397]
[1778758862852,53.36,79343.88,0.0,0.00337,0.0,0.57389]
[1778758867887,53.36,79333.86,0.0,0.00334,0.0,0.56866]
[1778758872925,53.36,79330.11,0.0,0.00333,0.0,0.56672]
[1778758877957,53.36,79329.53,0.0,0.00333,0.0,0.56642]
[1778758882992,53.36,79324.91,0.0,0.00331,0.0,0.56403]
[1778758888028,53.36,79319.98,0.0,0.00329,0.0,0.56149]
[1778758894204,53.36,79318.04,0.0,0.00328,0.0,0.5596]
[1778758900111,53.36,79318.0,0.0,0.00328,0.0,0.55958]
[1778758906153,53.36,79317.68,0.0,0.00328,0.0,0.55942]
[1778758911190,53.36,79317.86,0.0,0.00328,0.0,0.55951]
[1778758916223,53.36,79316.89,0.0,0.00328,0.0,0.55901]
[1778758921258,53.36,79317.47,0.0,0.00328,0.0,0.55931]
[1778758928307,53.36,79317.94,0.0,0.00328,0.0,0.55955]
[1778758933343,53.36,79321.98,0.0,0.0033,0.0,0.56162]
[1778758938377,53.36,79320.91,0.0,0.00329,0.0,0.56107]
[1778758943413,53.36,79321.22,0.0,0.00329,0.0,0.56123]
[1778758950464,53.36,79323.36,0.0,0.0033,0.0,0.56233]
[1778758957648,53.36,79324.38,0.0,0.0033,0.0,0.56196]
[1778758963553,53.36,79328.79,0.0,0.00331,0.0,0.56423]
[1778758969595,53.36,79328.81,0.0,0.00331,0.0,0.56424]
[1778758975636,53.36,79329.17,0.0,0.00331,0.0,0.56443]
[1778758979665,53.36,79313.21,0.0,0.00326,0.0,0.55624]
[1778758985706,53.36,79305.59,0.0,0.00324,0.0,0.55237]
[1778758990742,53.36,79298.05,0.0,0.00321,0.0,0.54856]
[1778758995780,53.36,79287.23,0.0,0.00318,0.0,0.54313]
[1778759001821,53.36,79276.2,0.0,0.00314,0.0,0.53764]
[1778759006857,53.36,79264.27,0.0,0.0031,0.0,0.53176]
[1778759011893,53.36,79266.72,0.0,0.00311,0.0,0.53211]
[1778759016927,53.36,79254.66,0.0,0.00307,0.0,0.52621]
[1778759021962,53.36,79259.85,0.0,0.00309,0.0,0.52874]
[1778759026999,53.36,79254.64,0.0,0.00307,0.0,0.5262]
[1778759032035,53.36,79257.08,0.0,0.00308,0.0,0.52739]
[1778759037070,53.36,79258.43,0.0,0.00308,0.0,0.52805]
[1778759042103,53.36,79258.76,0.0,0.00308,0.0,0.52821]
[1778759047140,53.36,79264.09,0.0,0.0031,0.0,0.53082]
[1778759052175,53.36,79257.26,0.0,0.00308,0.0,0.52748]
[1778759057212,53.36,79257.94,0.0,0.00308,0.0,0.52781]
[1778759063255,53.36,79258.35,0.0,0.00308,0.0,0.52801]
[1778759068422,53.36,79261.02,0.0,0.00309,0.0,0.52931]
[1778759074331,53.36,79269.98,0.0,0.00311,0.0,0.53285]
[1778759079371,53.36,79270.24,0.0,0.00311,0.0,0.53297]
[1778759084404,53.36,79267.27,0.0,0.0031,0.0,0.53151]
[1778759089440,53.36,79263.13,0.0,0.00309,0.0,0.52949]
[1778759094474,53.36,79259.89,0.0,0.00308,0.0,0.52791]
[1778759099508,53.36,79254.67,0.0,0.00306,0.0,0.52537]
[1778759104546,53.36,79253.28,0.0,0.00306,0.0,0.52469]
[1778759109581,53.36,79250.42,0.0,0.00305,0.0,0.5233]
[1778759116631,53.36,79245.38,0.0,0.00304,0.0,0.52087]
[1778759120659,53.36,79232.97,0.0,0.003,0.0,0.51492]
[1778759125693,53.36,79224.83,0.0,0.00297,0.0,0.51104]
[1778759130733,53.36,79223.79,0.0,0.00297,0.0,0.51055]
[1778759135766,53.36,79222.18,0.0,0.00296,0.0,0.50896]
[1778759140801,53.36,79219.15,0.0,0.00295,0.0,0.50753]
[1778759146841,53.36,79217.01,0.0,0.00295,0.0,0.50652]
[1778759151875,53.36,79215.94,0.0,0.00294,0.0,0.50601]
[1778759156910,53.36,79211.04,0.0,0.00293,0.0,0.50371]
[1778759161949,53.36,79216.56,0.0,0.00294,0.0,0.50631]
[1778759166983,53.36,79217.25,0.0,0.00295,0.0,0.50663]
[1778759172024,53.36,79218.89,0.0,0.00295,0.0,0.5074]
[1778759177058,53.36,79229.79,0.0,0.00298,0.0,0.51256]
[1778759182093,53.36,79228.86,0.0,0.00298,0.0,0.51212]
[1778759187130,53.36,79228.54,0.0,0.00298,0.0,0.51197]
[1778759192165,53.36,79232.88,0.0,0.00299,0.0,0.5132]
[1778759197199,53.36,79233.84,0.0,0.00299,0.0,0.51365]
[1778759202245,53.36,79229.83,0.0,0.00298,0.0,0.51175]
[1778759207269,53.36,79219.6,0.0,0.00295,0.0,0.50691]
[1778759212304,53.36,79210.56,0.0,0.00292,0.0,0.50266]
[1778759217338,53.36,79209.22,0.0,0.00292,0.0,0.50204]
[1778759222374,53.36,79207.84,0.0,0.00291,0.0,0.50139]
[1778759227409,53.36,79209.54,0.0,0.00292,0.0,0.50219]
[1778759232444,53.36,79214.51,0.0,0.00293,0.0,0.50451]
[1778759237480,53.36,79213.66,0.0,0.00293,0.0,0.50412]
[1778759244529,53.36,79210.16,0.0,0.00292,0.0,0.50248]
[1778759249698,53.36,79219.98,0.0,0.00295,0.0,0.50709]
[1778759254599,53.36,79211.75,0.0,0.00292,0.0,0.5024]
[1778759260646,53.36,79213.01,0.0,0.00292,0.0,0.50299]
[1778759265677,53.36,79212.85,0.0,0.00292,0.0,0.50291]
[1778759271719,53.36,79208.92,0.0,0.00291,0.0,0.50107]
[1778759273733,53.36,79192.22,0.0,0.00286,0.0,0.49333]
[1778759278771,53.36,79197.47,0.0,0.00288,0.0,0.49576]
[1778759283805,53.36,79211.19,0.0,0.00292,0.0,0.50213]
[1778759288840,53.36,79210.52,0.0,0.00292,0.0,0.50182]
[1778759294881,53.36,79211.53,0.0,0.00292,0.0,0.50229]
[1778759300067,53.36,79212.21,0.0,0.00292,0.0,0.50261]
[1778759305958,53.36,79214.31,0.0,0.00293,0.0,0.50359]
[1778759310996,53.36,79215.31,0.0,0.00293,0.0,0.50406]
[1778759316035,53.36,79217.03,0.0,0.00293,0.0,0.50404]
[1778759318046,53.36,79242.67,0.0,0.00301,0.0,0.51619]
[1778759319052,53.36,79257.77,0.0,0.00305,0.0,0.52346]
[1778759323080,53.36,79271.92,0.0,0.0031,0.0,0.53035]
[1778759328116,53.36,79283.71,0.0,0.00314,0.0,0.53616]
[1778759330284,53.36,79296.06,0.0,0.00318,0.0,0.54229]
[1778759336172,53.36,79285.53,0.0,0.00314,0.0,0.53706]
[1778759341207,53.36,79279.91,0.0,0.00312,0.0,0.53428]
[1778759346243,53.36,79273.92,0.0,0.00311,0.0,0.53134]
[1778759351277,53.36,79272.0,0.0,0.0031,0.0,0.53039]
[1778759357319,53.36,79271.01,0.0,0.0031,0.0,0.52991]
[1778759360497,53.36,79257.34,0.0,0.00305,0.0,0.52325]
[1778759366399,53.36,79260.98,0.0,0.00306,0.0,0.52502]
[1778759371426,53.36,79257.79,0.0,0.00305,0.0,0.52262]
[1778759376462,53.36,79256.56,0.0,0.00305,0.0,0.52203]
[1778759381497,53.36,79251.83,0.0,0.00303,0.0,0.51974]
[1778759386532,53.36,79248.96,0.0,0.00302,0.0,0.51836]
[1778759393581,53.36,79248.38,0.0,0.00302,0.0,0.51808]
[1778759398617,53.36,79253.35,0.0,0.00304,0.0,0.52048]
[1778759403651,53.36,79252.52,0.0,0.00303,0.0,0.52008]
[1778759408701,53.36,79251.72,0.0,0.00303,0.0,0.51969]
[1778759416744,53.36,79250.2,0.0,0.00303,0.0,0.51896]
[1778759421778,53.36,79250.26,0.0,0.00303,0.0,0.51899]
[1778759427819,53.36,79251.06,0.0,0.00303,0.0,0.51937]
[1778759432855,53.36,79252.11,0.0,0.00303,0.0,0.51903]
[1778759437891,53.36,79253.24,0.0,0.00303,0.0,0.51958]
[1778759442927,53.36,79254.09,0.0,0.00303,0.0,0.51999]
[1778759447963,53.36,79255.45,0.0,0.00304,0.0,0.52064]
[1778759452998,53.36,79270.62,0.0,0.00308,0.0,0.528]
[1778759458033,53.36,79275.06,0.0,0.0031,0.0,0.53017]
[1778759463070,53.36,79273.61,0.0,0.00309,0.0,0.52946]
[1778759468104,53.36,79271.32,0.0,0.00309,0.0,0.52834]
[1778759474149,53.36,79274.13,0.0,0.0031,0.0,0.52972]
[1778759480189,53.36,79275.45,0.0,0.0031,0.0,0.53036]
[1778759485227,53.36,79276.26,0.0,0.0031,0.0,0.53076]
[1778759487238,53.36,79256.43,0.0,0.00304,0.0,0.52111]
[1778759492273,53.36,79254.93,0.0,0.00303,0.0,0.51954]
[1778759497309,53.36,79255.66,0.0,0.00303,0.0,0.51989]
[1778759502344,53.36,79252.06,0.0,0.00302,0.0,0.51816]
[1778759507379,53.36,79245.13,0.0,0.003,0.0,0.51484]
[1778759512414,53.36,79243.19,0.0,0.003,0.0,0.51392]
[1778759517449,53.36,79242.6,0.0,0.00299,0.0,0.51363]
[1778759522484,53.36,79246.64,0.0,0.00301,0.0,0.51556]
[1778759527519,53.36,79246.8,0.0,0.00301,0.0,0.51564]
[1778759532554,53.36,79246.71,0.0,0.00301,0.0,0.5156]
[1778759537588,53.36,79246.93,0.0,0.00301,0.0,0.5157]
[1778759542624,53.36,79247.13,0.0,0.00301,0.0,0.5158]
[1778759547659,53.36,79239.76,0.0,0.00299,0.0,0.51228]
[1778759550680,53.36,79252.68,0.0,0.00302,0.0,0.51846]
[1778759555715,53.36,79253.78,0.0,0.00302,0.0,0.51814]
[1778759560750,53.36,79254.37,0.0,0.00302,0.0,0.51843]
[1778759565785,53.36,79265.73,0.0,0.00306,0.0,0.52391]
[1778759570822,53.36,79264.51,0.0,0.00306,0.0,0.52332]
[1778759575855,53.36,79263.8,0.0,0.00305,0.0,0.52298]
[1778759580893,53.36,79267.92,0.0,0.00307,0.0,0.52497]
[1778759585926,53.36,79273.12,0.0,0.00308,0.0,0.52751]
[1778759590961,53.36,79274.71,0.0,0.00309,0.0,0.52828]
[1778759595997,53.36,79273.76,0.0,0.00308,0.0,0.52782]
[1778759603045,53.36,79273.16,0.0,0.00308,0.0,0.52753]
[1778759610094,53.36,79272.04,0.0,0.00308,0.0,0.52698]
[1778759615128,53.36,79270.67,0.0,0.00307,0.0,0.52546]
[1778759620166,53.36,79270.18,0.0,0.00307,0.0,0.52522]
[1778759625199,53.36,79267.73,0.0,0.00306,0.0,0.52403]
[1778759630234,53.36,79267.58,0.0,0.00306,0.0,0.52396]
[1778759635270,53.36,79265.32,0.0,0.00305,0.0,0.52286]
[1778759640306,53.36,79265.35,0.0,0.00305,0.0,0.52288]
[1778759645340,53.36,79259.86,0.0,0.00304,0.0,0.52022]
[1778759650375,53.36,79259.46,0.0,0.00304,0.0,0.52003]
[1778759655410,53.36,79259.47,0.0,0.00304,0.0,0.52003]
[1778759660446,53.36,79264.62,0.0,0.00305,0.0,0.52252]
[1778759665479,53.36,79263.16,0.0,0.00305,0.0,0.52182]
[1778759671522,53.36,79262.02,0.0,0.00304,0.0,0.52042]
[1778759675556,53.36,79278.6,0.0,0.00309,0.0,0.52847]
[1778759680591,53.36,79276.82,0.0,0.00308,0.0,0.5276]
[1778759685628,53.36,79279.12,0.0,0.00309,0.0,0.52872]
[1778759691668,53.36,79281.16,0.0,0.0031,0.0,0.52972]
[1778759696703,53.36,79282.96,0.0,0.0031,0.0,0.5306]
[1778759701744,53.36,79291.86,0.0,0.00313,0.0,0.53498]
[1778759706779,53.36,79289.25,0.0,0.00312,0.0,0.53369]
[1778759711814,53.36,79289.68,0.0,0.00313,0.0,0.53391]
[1778759716849,53.36,79296.09,0.0,0.00315,0.0,0.53707]
[1778759721885,53.36,79293.37,0.0,0.00314,0.0,0.53573]
[1778759726923,53.36,79282.89,0.0,0.0031,0.0,0.53057]
[1778759731958,53.36,79281.16,0.0,0.00309,0.0,0.52886]
[1778759736992,53.36,79287.0,0.0,0.00311,0.0,0.53172]
[1778759743180,53.36,79285.15,0.0,0.00311,0.0,0.53081]
[1778759749084,53.36,79285.42,0.0,0.00311,0.0,0.53095]
[1778759754114,53.36,79282.91,0.0,0.0031,0.0,0.52972]
[1778759760155,53.36,79281.29,0.0,0.00309,0.0,0.52892]
[1778759765202,53.36,79280.49,0.0,0.00309,0.0,0.52853]
[1778759770239,53.36,79280.36,0.0,0.00309,0.0,0.52847]
[1778759775273,53.36,79279.71,0.0,0.00309,0.0,0.52815]
[1778759781315,53.36,79281.25,0.0,0.00309,0.0,0.5289]
[1778759786350,53.36,79285.04,0.0,0.00311,0.0,0.53076]
[1778759792392,53.36,79288.08,0.0,0.00311,0.0,0.53139]
[1778759797428,53.36,79285.74,0.0,0.0031,0.0,0.53024]
[1778759802463,53.36,79283.39,0.0,0.0031,0.0,0.52909]
[1778759807498,53.36,79279.3,0.0,0.00308,0.0,0.52709]
[1778759812533,53.36,79278.05,0.0,0.00308,0.0,0.52648]
[1778759817569,53.36,79276.34,0.0,0.00307,0.0,0.52565]
[1778759822605,53.36,79267.68,0.0,0.00305,0.0,0.52145]
[1778759827641,53.36,79263.38,0.0,0.00303,0.0,0.51937]
[1778759833809,53.36,79265.12,0.0,0.00304,0.0,0.52021]
[1778759839726,53.36,79271.06,0.0,0.00306,0.0,0.52308]
[1778759844761,53.36,79270.43,0.0,0.00305,0.0,0.52278]
[1778759849797,53.36,79271.16,0.0,0.00306,0.0,0.52313]
[1778759855838,53.36,79270.35,0.0,0.00305,0.0,0.52189]
[1778759862889,53.36,79268.89,0.0,0.00305,0.0,0.52118]
[1778759867925,53.36,79266.31,0.0,0.00304,0.0,0.51994]
[1778759874093,53.36,79266.43,0.0,0.00304,0.0,0.51999]
[1778759882027,53.36,79267.23,0.0,0.00304,0.0,0.52038]
[1778759889079,53.36,79266.42,0.0,0.00304,0.0,0.51999]
[1778759894233,53.36,79264.45,0.0,0.00303,0.0,0.51904]
[1778759900156,53.36,79264.35,0.0,0.00303,0.0,0.51899]
[1778759905191,53.36,79263.48,0.0,0.00303,0.0,0.51857]
[1778759910226,53.36,79263.42,0.0,0.00303,0.0,0.51854]
[1778759915262,53.36,79263.04,0.0,0.00302,0.0,0.51751]
[1778759920297,53.36,79262.83,0.0,0.00302,0.0,0.51741]
[1778759925332,53.36,79260.1,0.0,0.00301,0.0,0.5161]
[1778759930367,53.36,79260.17,0.0,0.00301,0.0,0.51614]
[1778759935402,53.36,79259.47,0.0,0.00301,0.0,0.5158]
[1778759940437,53.36,79258.89,0.0,0.00301,0.0,0.51552]
[1778759945472,53.36,79259.38,0.0,0.00301,0.0,0.51576]
[1778759950512,53.36,79260.33,0.0,0.00301,0.0,0.51621]
[1778759956551,53.36,79261.52,0.0,0.00302,0.0,0.51679]
[1778759961587,53.36,79254.23,0.0,0.003,0.0,0.5133]
[1778759966621,53.36,79248.24,0.0,0.00298,0.0,0.51045]
[1778759970649,53.36,79233.58,0.0,0.00293,0.0,0.50353]
[1778759975685,53.36,79229.87,0.0,0.00292,0.0,0.50096]
[1778759980719,53.36,79229.6,0.0,0.00292,0.0,0.50084]
[1778759985754,53.36,79230.55,0.0,0.00292,0.0,0.50128]
[1778759991797,53.36,79230.98,0.0,0.00292,0.0,0.50148]
[1778759996832,53.36,79223.94,0.0,0.0029,0.0,0.4982]
[1778760001869,53.36,79216.78,0.0,0.00288,0.0,0.49488]
[1778760006903,53.36,79209.94,0.0,0.00286,0.0,0.49173]
[1778760011937,53.36,79211.64,0.0,0.00286,0.0,0.49251]
[1778760016975,53.36,79210.23,0.0,0.00286,0.0,0.49186]
[1778760022006,53.36,79220.7,0.0,0.00289,0.0,0.49669]
[1778760027046,53.36,79219.94,0.0,0.00289,0.0,0.49634]
[1778760033086,53.36,79222.7,0.0,0.00289,0.0,0.4968]
[1778760038121,53.36,79219.55,0.0,0.00288,0.0,0.49534]
[1778760044163,53.36,79218.71,0.0,0.00288,0.0,0.49495]
[1778760047191,53.36,79197.05,0.0,0.00282,0.0,0.48502]
[1778760052223,53.36,79197.92,0.0,0.00282,0.0,0.48542]
[1778760057259,53.36,79199.71,0.0,0.00282,0.0,0.48623]
[1778760062296,53.36,79205.89,0.0,0.00284,0.0,0.48905]
[1778760067329,53.36,79214.84,0.0,0.00287,0.0,0.49317]
[1778760072370,53.36,79219.82,0.0,0.00288,0.0,0.49547]
[1778760077405,53.36,79220.48,0.0,0.00288,0.0,0.49577]
[1778760082439,53.36,79227.9,0.0,0.00291,0.0,0.49922]
[1778760087475,53.36,79233.79,0.0,0.00292,0.0,0.50197]
[1778760092514,53.36,79238.3,0.0,0.00293,0.0,0.50325]
[1778760097545,53.36,79245.71,0.0,0.00296,0.0,0.50674]
[1778760100568,53.36,79258.82,0.0,0.00299,0.0,0.51296]
[1778760105601,53.36,79267.61,0.0,0.00302,0.0,0.51717]
[1778760110638,53.36,79267.41,0.0,0.00302,0.0,0.51707]
[1778760115782,53.36,79266.61,0.0,0.00302,0.0,0.51669]
[1778760121714,53.36,79260.95,0.0,0.003,0.0,0.51398]
[1778760126749,53.36,79250.03,0.0,0.00297,0.0,0.50878]
[1778760131788,53.36,79247.82,0.0,0.00296,0.0,0.50774]
[1778760137828,53.36,79246.02,0.0,0.00296,0.0,0.50689]
[1778760142862,53.36,79245.05,0.0,0.00295,0.0,0.50643]
[1778760147897,53.36,79244.61,0.0,0.00295,0.0,0.50622]
[1778760153939,53.36,79248.21,0.0,0.00296,0.0,0.50709]
[1778760158977,53.36,79252.55,0.0,0.00297,0.0,0.50914]
[1778760165018,53.36,79256.5,0.0,0.00298,0.0,0.51102]
[1778760172068,53.36,79254.31,0.0,0.00298,0.0,0.50998]
[1778760178109,53.36,79255.42,0.0,0.00298,0.0,0.5105]
[1778760183143,53.36,79252.74,0.0,0.00297,0.0,0.50923]
[1778760188181,53.36,79256.49,0.0,0.00298,0.0,0.51101]
[1778760193216,53.36,79258.42,0.0,0.00299,0.0,0.51193]
[1778760198259,53.36,79266.64,0.0,0.00301,0.0,0.51586]
[1778760203293,53.36,79269.39,0.0,0.00302,0.0,0.51718]
[1778760208329,53.36,79261.84,0.0,0.003,0.0,0.51356]
[1778760213364,53.36,79263.32,0.0,0.003,0.0,0.51343]
[1778760218399,53.36,79263.86,0.0,0.003,0.0,0.51368]
[1778760223433,53.36,79271.79,0.0,0.00303,0.0,0.51748]
[1778760228471,53.36,79258.04,0.0,0.00298,0.0,0.51091]
[1778760234514,53.36,79257.97,0.0,0.00298,0.0,0.51088]
[1778760239548,53.36,79258.35,0.0,0.00298,0.0,0.51106]
[1778760244607,53.36,79261.88,0.0,0.00299,0.0,0.51274]
[1778760248634,53.36,79274.17,0.0,0.00303,0.0,0.51863]
[1778760249644,53.36,79288.56,0.0,0.00308,0.0,0.5256]
[1778760254695,53.36,79293.23,0.0,0.00309,0.0,0.52788]
[1778760255681,53.36,79307.53,0.0,0.00314,0.0,0.53491]
[1778760260717,53.36,79322.01,0.0,0.00318,0.0,0.54211]
[1778760265752,53.36,79329.09,0.0,0.00321,0.0,0.54566]
[1778760271794,53.36,79323.78,0.0,0.00318,0.0,0.54212]
[1778760274817,53.36,79339.84,0.0,0.00324,0.0,0.5502]
[1778760279851,53.36,79332.02,0.0,0.00321,0.0,0.54625]
[1778760284886,53.36,79329.66,0.0,0.0032,0.0,0.54507]
[1778760289920,53.36,79329.42,0.0,0.0032,0.0,0.54495]
[1778760294956,53.36,79328.99,0.0,0.0032,0.0,0.54473]
[1778760299991,53.36,79329.13,0.0,0.0032,0.0,0.5448]
[1778760305029,53.36,79333.11,0.0,0.00321,0.0,0.5468]
[1778760310066,53.36,79330.99,0.0,0.00321,0.0,0.54574]
[1778760315100,53.36,79332.71,0.0,0.00321,0.0,0.5466]
[1778760320133,53.36,79320.98,0.0,0.00317,0.0,0.54072]
[1778760325170,53.36,79324.43,0.0,0.00319,0.0,0.54244]
[1778760330204,53.36,79325.84,0.0,0.00319,0.0,0.54315]
[1778760336246,53.36,79324.77,0.0,0.00318,0.0,0.54173]
[1778760341280,53.36,79324.71,0.0,0.00318,0.0,0.5417]
[1778760346316,53.36,79323.66,0.0,0.00318,0.0,0.54118]
[1778760351351,53.36,79323.36,0.0,0.00318,0.0,0.54103]
[1778760356386,53.36,79331.47,0.0,0.0032,0.0,0.54509]
[1778760361422,53.36,79334.79,0.0,0.00321,0.0,0.54676]
[1778760366457,53.36,79334.92,0.0,0.00321,0.0,0.54683]
[1778760368473,53.36,79320.6,0.0,0.00317,0.0,0.53965]
[1778760373505,53.36,79322.43,0.0,0.00317,0.0,0.54056]
[1778760379547,53.36,79322.88,0.0,0.00318,0.0,0.54079]
[1778760384582,53.36,79323.0,0.0,0.00318,0.0,0.54085]
[1778760389617,53.36,79323.37,0.0,0.00318,0.0,0.54103]
[1778760394652,53.36,79319.13,0.0,0.00316,0.0,0.53804]
[1778760400694,53.36,79320.06,0.0,0.00316,0.0,0.53851]
[1778760405729,53.36,79322.46,0.0,0.00317,0.0,0.5397]
[1778760410764,53.36,79322.87,0.0,0.00317,0.0,0.53991]
[1778760415799,53.36,79323.18,0.0,0.00317,0.0,0.54006]
[1778760420834,53.36,79321.52,0.0,0.00317,0.0,0.53923]
[1778760425869,53.36,79308.02,0.0,0.00312,0.0,0.53254]
[1778760430905,53.36,79301.28,0.0,0.0031,0.0,0.52923]
[1778760435939,53.36,79301.4,0.0,0.0031,0.0,0.52929]
[1778760440974,53.36,79301.22,0.0,0.0031,0.0,0.5292]
[1778760446010,53.36,79301.01,0.0,0.0031,0.0,0.5291]
[1778760451045,53.36,79298.28,0.0,0.00309,0.0,0.5269]
[1778760456080,53.36,79292.05,0.0,0.00307,0.0,0.52387]
[1778760461115,53.36,79292.4,0.0,0.00307,0.0,0.52404]
[1778760468270,53.36,79290.27,0.0,0.00306,0.0,0.523]
[1778760474207,53.36,79292.88,0.0,0.00307,0.0,0.52427]
[1778760479242,53.36,79298.71,0.0,0.00309,0.0,0.52711]
[1778760484277,53.36,79304.74,0.0,0.00311,0.0,0.53006]
[1778760489313,53.36,79304.16,0.0,0.00311,0.0,0.52978]
[1778760494347,53.36,79304.54,0.0,0.00311,0.0,0.52997]
[1778760500392,53.36,79309.78,0.0,0.00312,0.0,0.53254]
[1778760505424,53.36,79310.57,0.0,0.00313,0.0,0.53293]
[1778760510459,53.36,79311.42,0.0,0.00313,0.0,0.53335]
[1778760518620,53.36,79309.07,0.0,0.00312,0.0,0.53133]
[1778760524558,53.36,79308.19,0.0,0.00311,0.0,0.53089]
[1778760529597,53.36,79307.68,0.0,0.00311,0.0,0.53064]
[1778760534631,53.36,79308.37,0.0,0.00311,0.0,0.53098]
[1778760539668,53.36,79307.89,0.0,0.00311,0.0,0.53075]
[1778760544702,53.36,79307.64,0.0,0.00311,0.0,0.53062]
[1778760549737,53.36,79308.48,0.0,0.00311,0.0,0.53104]
[1778760554772,53.36,79311.23,0.0,0.00312,0.0,0.53239]
[1778760559808,53.36,79309.78,0.0,0.00312,0.0,0.53168]
[1778760565850,53.36,79311.35,0.0,0.00312,0.0,0.53245]
[1778760570885,53.36,79309.16,0.0,0.00312,0.0,0.53137]
[1778760575922,53.36,79309.32,0.0,0.00311,0.0,0.53058]
[1778760580959,53.36,79310.44,0.0,0.00312,0.0,0.53113]
[1778760585993,53.36,79308.97,0.0,0.00311,0.0,0.53041]
[1778760591026,53.36,79309.75,0.0,0.00311,0.0,0.5308]
[1778760596061,53.36,79311.15,0.0,0.00312,0.0,0.53148]
[1778760601097,53.36,79310.23,0.0,0.00312,0.0,0.53103]
[1778760606132,53.36,79310.1,0.0,0.00311,0.0,0.53097]
[1778760612175,53.36,79317.66,0.0,0.00314,0.0,0.5347]
[1778760617232,53.36,79330.23,0.0,0.00318,0.0,0.54095]
[1778760622264,53.36,79330.7,0.0,0.00318,0.0,0.54118]
[1778760627299,53.36,79337.9,0.0,0.0032,0.0,0.54479]
[1778760633341,53.36,79345.53,0.0,0.00322,0.0,0.54775]
[1778760638376,53.36,79355.56,0.0,0.00326,0.0,0.55284]
[1778760643411,53.36,79362.26,0.0,0.00328,0.0,0.55626]
[1778760648447,53.36,79352.6,0.0,0.00325,0.0,0.55133]
[1778760653483,53.36,79352.66,0.0,0.00325,0.0,0.55136]
[1778760658518,53.36,79354.5,0.0,0.00325,0.0,0.5523]
[1778760663553,53.36,79357.05,0.0,0.00326,0.0,0.5536]
[1778760668588,53.36,79361.31,0.0,0.00328,0.0,0.55577]
[1778760673622,53.36,79365.85,0.0,0.00329,0.0,0.5581]
[1778760678663,53.36,79366.85,0.0,0.00329,0.0,0.55861]
[1778760683695,53.36,79369.89,0.0,0.0033,0.0,0.56018]
[1778760688728,53.36,79377.62,0.0,0.00333,0.0,0.56417]
[1778760693763,53.36,79380.7,0.0,0.00333,0.0,0.56486]
[1778760698798,53.36,79367.07,0.0,0.00329,0.0,0.55782]
[1778760704840,53.36,79358.21,0.0,0.00326,0.0,0.55329]
[1778760710009,53.36,79354.48,0.0,0.00325,0.0,0.5514]
[1778760715917,53.36,79355.45,0.0,0.00325,0.0,0.55189]
[1778760721960,53.36,79354.19,0.0,0.00325,0.0,0.55125]
[1778760726996,53.36,79346.17,0.0,0.00322,0.0,0.54719]
[1778760732030,53.36,79346.03,0.0,0.00322,0.0,0.54712]
[1778760737065,53.36,79344.83,0.0,0.00322,0.0,0.54651]
[1778760740218,53.36,79325.55,0.0,0.00315,0.0,0.53686]
[1778760746128,53.36,79313.51,0.0,0.00312,0.0,0.53091]
[1778760755191,53.36,79312.56,0.0,0.00311,0.0,0.52958]
[1778760760227,53.36,79306.37,0.0,0.00309,0.0,0.52655]
[1778760765263,53.36,79305.4,0.0,0.00309,0.0,0.52607]
[1778760770298,53.36,79304.25,0.0,0.00308,0.0,0.52551]
[1778760775333,53.36,79304.67,0.0,0.00308,0.0,0.52572]
[1778760780499,53.36,79303.15,0.0,0.00308,0.0,0.52497]
[1778760786428,53.36,79308.19,0.0,0.00309,0.0,0.52744]
[1778760791453,53.36,79309.83,0.0,0.0031,0.0,0.52824]
[1778760797491,53.36,79320.51,0.0,0.00313,0.0,0.53349]
[1778760802534,53.36,79322.65,0.0,0.00314,0.0,0.53455]
[1778760807561,53.36,79322.72,0.0,0.00314,0.0,0.53459]
[1778760812596,53.36,79328.63,0.0,0.00315,0.0,0.53664]
[1778760814610,53.36,79340.8,0.0,0.00319,0.0,0.54271]
[1778760819646,53.36,79334.94,0.0,0.00317,0.0,0.53978]
[1778760824680,53.36,79333.19,0.0,0.00317,0.0,0.53891]
[1778760829715,53.36,79327.63,0.0,0.00315,0.0,0.53615]
[1778760834750,53.36,79325.05,0.0,0.00314,0.0,0.53487]
[1778760839785,53.36,79313.04,0.0,0.0031,0.0,0.52895]
[1778760844822,53.36,79315.46,0.0,0.00311,0.0,0.53014]
[1778760849860,53.36,79317.25,0.0,0.00312,0.0,0.53102]
[1778760854895,53.36,79319.65,0.0,0.00313,0.0,0.5322]
[1778760859930,53.36,79320.95,0.0,0.00313,0.0,0.53284]
[1778760864966,53.36,79321.59,0.0,0.00313,0.0,0.53316]
[1778760870000,53.36,79323.38,0.0,0.00314,0.0,0.53404]
[1778760875036,53.36,79324.03,0.0,0.00313,0.0,0.53349]
[1778760880094,53.36,79329.74,0.0,0.00315,0.0,0.53632]
[1778760885125,53.36,79328.21,0.0,0.00315,0.0,0.53556]
[1778760890159,53.36,79324.86,0.0,0.00314,0.0,0.5339]
[1778760895195,53.36,79323.4,0.0,0.00313,0.0,0.53318]
[1778760900233,53.36,79323.74,0.0,0.00313,0.0,0.53335]
[1778760905264,53.36,79327.0,0.0,0.00314,0.0,0.53496]
[1778760910301,53.36,79336.97,0.0,0.00318,0.0,0.53992]
[1778760915335,53.36,79349.41,0.0,0.00322,0.0,0.54616]
[1778760920370,53.36,79352.13,0.0,0.00322,0.0,0.54753]
[1778760925410,53.36,79354.35,0.0,0.00323,0.0,0.54865]
[1778760930440,53.36,79357.34,0.0,0.00324,0.0,0.55017]
[1778760935476,53.36,79356.95,0.0,0.00324,0.0,0.54908]
[1778760940512,53.36,79360.97,0.0,0.00325,0.0,0.55112]
[1778760945545,53.36,79356.59,0.0,0.00323,0.0,0.5489]
[1778760950580,53.36,79355.05,0.0,0.00323,0.0,0.54812]
[1778760955615,53.36,79353.82,0.0,0.00322,0.0,0.5475]
[1778760960650,53.36,79354.77,0.0,0.00323,0.0,0.54798]
[1778760965685,53.36,79354.22,0.0,0.00323,0.0,0.5477]
[1778760971854,53.36,79353.01,0.0,0.00322,0.0,0.54709]
[1778760977770,53.36,79353.96,0.0,0.00323,0.0,0.54757]
[1778760982804,53.36,79353.61,0.0,0.00322,0.0,0.54739]
[1778760987839,53.36,79364.49,0.0,0.00326,0.0,0.55291]
[1778760992874,53.36,79363.48,0.0,0.00325,0.0,0.5515]
[1778760998917,53.36,79365.29,0.0,0.00326,0.0,0.55242]
[1778761003951,53.36,79359.69,0.0,0.00324,0.0,0.54958]
[1778761008986,53.36,79364.56,0.0,0.00326,0.0,0.55205]
[1778761014025,53.36,79365.57,0.0,0.00326,0.0,0.55257]
[1778761021074,53.36,79362.12,0.0,0.00325,0.0,0.55081]
[1778761025103,53.36,79349.53,0.0,0.00321,0.0,0.54445]
[1778761030140,53.36,79342.78,0.0,0.00318,0.0,0.54106]
[1778761032278,53.36,79325.81,0.0,0.00313,0.0,0.53263]
[1778761038196,53.36,79328.19,0.0,0.00314,0.0,0.5338]
[1778761043233,53.36,79326.92,0.0,0.00313,0.0,0.53317]
[1778761048268,53.36,79328.7,0.0,0.00314,0.0,0.53405]
[1778761053303,53.36,79326.05,0.0,0.00313,0.0,0.53187]
[1778761058338,53.36,79324.73,0.0,0.00312,0.0,0.53122]
[1778761063373,53.36,79324.0,0.0,0.00312,0.0,0.53086]
[1778761068408,53.36,79316.87,0.0,0.0031,0.0,0.52736]
[1778761073443,53.36,79311.11,0.0,0.00308,0.0,0.52455]
[1778761078480,53.36,79311.32,0.0,0.00308,0.0,0.52465]
[1778761084522,53.36,79311.28,0.0,0.00308,0.0,0.52463]
[1778761089557,53.36,79312.95,0.0,0.00308,0.0,0.52545]
[1778761094600,53.36,79319.14,0.0,0.0031,0.0,0.52848]
[1778761098622,53.36,79306.71,0.0,0.00306,0.0,0.52241]
[1778761102652,53.36,79294.44,0.0,0.00303,0.0,0.51648]
[1778761107715,53.36,79291.04,0.0,0.00302,0.0,0.51485]
[1778761109713,53.36,79268.73,0.0,0.00295,0.0,0.50424]
[1778761115743,53.36,79262.41,0.0,0.00292,0.0,0.50044]
[1778761120783,53.36,79263.65,0.0,0.00293,0.0,0.50102]
[1778761125818,53.36,79262.94,0.0,0.00293,0.0,0.50069]
[1778761130853,53.36,79258.48,0.0,0.00291,0.0,0.49861]
[1778761135888,53.36,79258.23,0.0,0.00291,0.0,0.49849]
[1778761141930,53.36,79259.36,0.0,0.00292,0.0,0.49902]
[1778761147971,53.36,79256.85,0.0,0.00291,0.0,0.49785]
[1778761153135,53.36,79254.06,0.0,0.0029,0.0,0.49655]
[1778761159049,53.36,79252.42,0.0,0.00289,0.0,0.49579]
[1778761165091,53.36,79251.43,0.0,0.00289,0.0,0.49533]
[1778761170126,53.36,79250.48,0.0,0.00289,0.0,0.49489]
[1778761176169,53.36,79250.44,0.0,0.00288,0.0,0.49404]
[1778761181203,53.36,79254.08,0.0,0.00289,0.0,0.49573]
[1778761186238,53.36,79256.59,0.0,0.0029,0.0,0.4969]
[1778761191278,53.36,79257.89,0.0,0.00291,0.0,0.4975]
[1778761196311,53.36,79259.51,0.0,0.00291,0.0,0.49826]
[1778761200340,53.36,79273.9,0.0,0.00295,0.0,0.50501]
[1778761205386,53.36,79265.88,0.0,0.00293,0.0,0.50124]
[1778761207391,53.36,79279.7,0.0,0.00297,0.0,0.50775]
[1778761211426,53.36,79294.54,0.0,0.00302,0.0,0.51483]
[1778761216453,53.36,79301.15,0.0,0.00304,0.0,0.51801]
[1778761221488,53.36,79302.84,0.0,0.00304,0.0,0.51882]
[1778761226527,53.36,79308.21,0.0,0.00306,0.0,0.52142]
[1778761231564,53.36,79309.26,0.0,0.00306,0.0,0.52107]
[1778761238611,53.36,79310.97,0.0,0.00306,0.0,0.5219]
[1778761243772,53.36,79316.62,0.0,0.00308,0.0,0.52465]
[1778761249688,53.36,79317.4,0.0,0.00308,0.0,0.52503]
[1778761254737,53.36,79319.64,0.0,0.00309,0.0,0.52613]
[1778761259760,53.36,79326.16,0.0,0.00311,0.0,0.52932]
[1778761264802,53.36,79331.24,0.0,0.00313,0.0,0.53182]
[1778761269832,53.36,79335.39,0.0,0.00314,0.0,0.53387]
[1778761275872,53.36,79334.1,0.0,0.00314,0.0,0.53323]
[1778761280908,53.36,79329.32,0.0,0.00312,0.0,0.53088]
[1778761285945,53.36,79327.93,0.0,0.00312,0.0,0.53019]
[1778761290980,53.36,79330.03,0.0,0.00312,0.0,0.53123]
[1778761296015,53.36,79331.85,0.0,0.00312,0.0,0.53125]
[1778761301050,53.36,79332.58,0.0,0.00313,0.0,0.53161]
[1778761306085,53.36,79338.3,0.0,0.00314,0.0,0.53444]
[1778761311121,53.36,79338.86,0.0,0.00315,0.0,0.53472]
[1778761316156,53.36,79341.32,0.0,0.00315,0.0,0.53594]
[1778761321195,53.36,79340.69,0.0,0.00315,0.0,0.53563]
[1778761326225,53.36,79335.46,0.0,0.00314,0.0,0.53303]
[1778761331262,53.36,79335.53,0.0,0.00314,0.0,0.53307]
[1778761334426,53.36,79317.27,0.0,0.00308,0.0,0.52411]
[1778761338311,53.36,79329.92,0.0,0.00312,0.0,0.5303]
[1778761343346,53.36,79334.4,0.0,0.00313,0.0,0.53251]
[1778761348381,53.36,79340.78,0.0,0.00315,0.0,0.53567]
[1778761353416,53.36,79337.68,0.0,0.00314,0.0,0.53326]
[1778761358451,53.36,79342.32,0.0,0.00315,0.0,0.53556]
[1778761363494,53.36,79343.44,0.0,0.00316,0.0,0.53611]
[1778761368527,53.36,79342.38,0.0,0.00315,0.0,0.53559]
[1778761373560,53.36,79340.23,0.0,0.00315,0.0,0.53452]
[1778761378596,53.36,79338.86,0.0,0.00314,0.0,0.53384]
[1778761383633,53.36,79339.64,0.0,0.00314,0.0,0.53423]
[1778761388665,53.36,79335.19,0.0,0.00313,0.0,0.53203]
[1778761393702,53.36,79331.67,0.0,0.00312,0.0,0.53029]
[1778761398735,53.36,79334.16,0.0,0.00313,0.0,0.53152]
[1778761403769,53.36,79333.92,0.0,0.00313,0.0,0.5314]
[1778761408806,53.36,79331.88,0.0,0.00312,0.0,0.5304]
[1778761413841,53.36,79327.5,0.0,0.0031,0.0,0.52738]
[1778761419885,53.36,79327.38,0.0,0.0031,0.0,0.52732]
[1778761424919,53.36,79324.23,0.0,0.00309,0.0,0.52578]
[1778761429954,53.36,79324.98,0.0,0.00309,0.0,0.52614]
[1778761434989,53.36,79325.58,0.0,0.00309,0.0,0.52644]
[1778761440025,53.36,79326.12,0.0,0.0031,0.0,0.5267]
[1778761445201,53.36,79325.17,0.0,0.00309,0.0,0.52624]
[1778761451104,53.36,79324.66,0.0,0.00309,0.0,0.52599]
[1778761456137,53.36,79328.19,0.0,0.0031,0.0,0.52772]
[1778761461172,53.36,79327.41,0.0,0.0031,0.0,0.52733]
[1778761465341,53.36,79341.8,0.0,0.00315,0.0,0.53442]
[1778761471243,53.36,79336.89,0.0,0.00312,0.0,0.53112]
[1778761476277,53.36,79334.11,0.0,0.00312,0.0,0.52976]
[1778761481312,53.36,79331.88,0.0,0.00311,0.0,0.52866]
[1778761488362,53.36,79329.82,0.0,0.0031,0.0,0.52765]
[1778761493398,53.36,79338.52,0.0,0.00313,0.0,0.53193]
[1778761499439,53.36,79339.23,0.0,0.00313,0.0,0.53228]
[1778761504476,53.36,79349.06,0.0,0.00316,0.0,0.53715]
[1778761509509,53.36,79357.49,0.0,0.00319,0.0,0.54136]
[1778761513537,53.36,79372.06,0.0,0.00324,0.0,0.54871]
[1778761515701,53.36,79386.65,0.0,0.00329,0.0,0.55615]
[1778761518574,53.36,79405.22,0.0,0.00335,0.0,0.56574]
[1778761523608,53.36,79417.42,0.0,0.00339,0.0,0.57212]
[1778761525789,53.36,79404.34,0.0,0.00335,0.0,0.56528]
[1778761531673,53.36,79402.03,0.0,0.00333,0.0,0.56317]
[1778761536706,53.36,79399.37,0.0,0.00332,0.0,0.56179]
[1778761541739,53.36,79397.94,0.0,0.00332,0.0,0.56105]
[1778761546773,53.36,79397.94,0.0,0.00332,0.0,0.56105]
[1778761551809,53.36,79400.48,0.0,0.00333,0.0,0.56237]
[1778761556844,53.36,79401.21,0.0,0.00333,0.0,0.56274]
[1778761561879,53.36,79399.41,0.0,0.00332,0.0,0.56181]
[1778761566916,53.36,79388.77,0.0,0.00329,0.0,0.55633]
[1778761571953,53.36,79392.9,0.0,0.0033,0.0,0.55845]
[1778761576988,53.36,79400.69,0.0,0.00333,0.0,0.56248]
[1778761582024,53.36,79400.55,0.0,0.00333,0.0,0.5624]
[1778761587058,53.36,79396.62,0.0,0.00331,0.0,0.56037]
[1778761592093,53.36,79394.53,0.0,0.0033,0.0,0.55839]
[1778761597133,53.36,79395.31,0.0,0.0033,0.0,0.55879]
[1778761602164,53.36,79396.69,0.0,0.00331,0.0,0.5595]
[1778761607200,53.36,79386.49,0.0,0.00328,0.0,0.55426]
[1778761612233,53.36,79383.76,0.0,0.00327,0.0,0.55287]
[1778761617270,53.36,79384.25,0.0,0.00327,0.0,0.55312]
[1778761622304,53.36,79384.55,0.0,0.00327,0.0,0.55327]
[1778761627339,53.36,79384.42,0.0,0.00327,0.0,0.5532]
[1778761633382,53.36,79386.48,0.0,0.00328,0.0,0.55426]
[1778761638416,53.36,79386.42,0.0,0.00328,0.0,0.55423]
[1778761643451,53.36,79387.2,0.0,0.00328,0.0,0.55462]
[1778761648486,53.36,79395.86,0.0,0.00331,0.0,0.55907]
[1778761653521,53.36,79395.36,0.0,0.0033,0.0,0.55791]
[1778761658555,53.36,79404.38,0.0,0.00333,0.0,0.56256]
[1778761663591,53.36,79400.95,0.0,0.00332,0.0,0.56079]
[1778761669633,53.36,79399.18,0.0,0.00331,0.0,0.55988]
[1778761674668,53.36,79402.53,0.0,0.00332,0.0,0.56161]
[1778761680710,53.36,79403.16,0.0,0.00333,0.0,0.56193]
[1778761685744,53.36,79404.41,0.0,0.00333,0.0,0.56258]
[1778761690781,53.36,79403.5,0.0,0.00333,0.0,0.56211]
[1778761696992,53.36,79401.95,0.0,0.00332,0.0,0.56131]
[1778761702873,53.36,79403.11,0.0,0.00333,0.0,0.56191]
[1778761707903,53.36,79406.36,0.0,0.00334,0.0,0.56359]
[1778761711931,53.36,79387.39,0.0,0.00327,0.0,0.55292]
[1778761717138,53.36,79391.59,0.0,0.00328,0.0,0.55507]
[1778761723011,53.36,79398.54,0.0,0.00331,0.0,0.55864]
[1778761728044,53.36,79390.36,0.0,0.00328,0.0,0.55444]
[1778761733079,53.36,79390.9,0.0,0.00328,0.0,0.55472]
[1778761740127,53.36,79391.32,0.0,0.00328,0.0,0.55493]
[1778761745163,53.36,79393.82,0.0,0.00329,0.0,0.55621]
[1778761750198,53.36,79394.68,0.0,0.00329,0.0,0.55665]
[1778761758254,53.36,79395.85,0.0,0.0033,0.0,0.55725]
[1778761763289,53.36,79395.71,0.0,0.0033,0.0,0.55718]
[1778761768324,53.36,79397.05,0.0,0.0033,0.0,0.55787]
[1778761773370,53.36,79401.57,0.0,0.00331,0.0,0.55929]
[1778761778404,53.36,79406.06,0.0,0.00333,0.0,0.56161]
[1778761783440,53.36,79403.06,0.0,0.00331,0.0,0.56006]
[1778761788474,53.36,79399.99,0.0,0.0033,0.0,0.55848]
[1778761793510,53.36,79401.05,0.0,0.00331,0.0,0.55902]
[1778761798544,53.36,79400.82,0.0,0.00331,0.0,0.55891]
[1778761803579,53.36,79398.9,0.0,0.0033,0.0,0.55792]
[1778761808614,53.36,79393.14,0.0,0.00328,0.0,0.55496]
[1778761813650,53.36,79395.34,0.0,0.00329,0.0,0.55609]
[1778761818685,53.36,79399.5,0.0,0.0033,0.0,0.55823]
[1778761825740,53.36,79398.96,0.0,0.0033,0.0,0.55795]
[1778761830768,53.36,79399.1,0.0,0.0033,0.0,0.55802]
[1778761835805,53.36,79405.48,0.0,0.00332,0.0,0.5604]
[1778761839832,53.36,79393.2,0.0,0.00328,0.0,0.55409]
[1778761844866,53.36,79391.63,0.0,0.00327,0.0,0.55329]
[1778761849901,53.36,79393.32,0.0,0.00328,0.0,0.55415]
[1778761854937,53.36,79395.19,0.0,0.00328,0.0,0.55511]
[1778761859975,53.36,79397.46,0.0,0.00329,0.0,0.55627]
[1778761865011,53.36,79400.09,0.0,0.0033,0.0,0.55762]
[1778761868216,53.36,79387.02,0.0,0.00326,0.0,0.55093]
[1778761874077,53.36,79392.62,0.0,0.00327,0.0,0.55379]
[1778761879111,53.36,79397.82,0.0,0.00329,0.0,0.55646]
[1778761884146,53.36,79397.41,0.0,0.00329,0.0,0.55625]
[1778761889181,53.36,79398.04,0.0,0.00329,0.0,0.55657]
[1778761893210,53.36,79418.11,0.0,0.00336,0.0,0.56604]
[1778761898428,53.36,79417.44,0.0,0.00335,0.0,0.56569]
[1778761904286,53.36,79415.38,0.0,0.00335,0.0,0.56462]
[1778761906300,53.36,79398.52,0.0,0.00329,0.0,0.55591]
[1778761911335,53.36,79397.0,0.0,0.00328,0.0,0.55513]
[1778761916370,53.36,79401.29,0.0,0.0033,0.0,0.55733]
[1778761921407,53.36,79399.34,0.0,0.00329,0.0,0.55633]
[1778761926442,53.36,79410.63,0.0,0.00333,0.0,0.56215]
[1778761931479,53.36,79414.91,0.0,0.00334,0.0,0.56438]
[1778761936513,53.36,79420.79,0.0,0.00336,0.0,0.56744]
[1778761942555,53.36,79416.99,0.0,0.00335,0.0,0.56546]
[1778761947589,53.36,79422.7,0.0,0.00337,0.0,0.56844]
[1778761952624,53.36,79425.45,0.0,0.00337,0.0,0.56896]
[1778761957661,53.36,79424.94,0.0,0.00337,0.0,0.56869]
[1778761962696,53.36,79421.85,0.0,0.00336,0.0,0.56707]
[1778761967730,53.36,79420.28,0.0,0.00336,0.0,0.56626]
[1778761972764,53.36,79419.4,0.0,0.00335,0.0,0.5658]
[1778761977800,53.36,79411.94,0.0,0.00333,0.0,0.56192]
[1778761982836,53.36,79411.62,0.0,0.00333,0.0,0.56176]
[1778761987871,53.36,79423.32,0.0,0.00337,0.0,0.56784]
[1778761992907,53.36,79419.61,0.0,0.00335,0.0,0.56591]
[1778761997942,53.36,79415.88,0.0,0.00334,0.0,0.56397]
[1778762002977,53.36,79417.57,0.0,0.00335,0.0,0.56484]
[1778762008012,53.36,79417.08,0.0,0.00335,0.0,0.56459]
[1778762013047,53.36,79415.63,0.0,0.00334,0.0,0.56292]
[1778762018082,53.36,79414.31,0.0,0.00333,0.0,0.56224]
[1778762023118,53.36,79416.7,0.0,0.00334,0.0,0.56348]
[1778762028152,53.36,79414.71,0.0,0.00333,0.0,0.56244]
[1778762033189,53.36,79414.9,0.0,0.00333,0.0,0.56254]
[1778762038222,53.36,79418.24,0.0,0.00334,0.0,0.56428]
[1778762043257,53.36,79419.45,0.0,0.00335,0.0,0.56491]
[1778762048293,53.36,79419.52,0.0,0.00335,0.0,0.56494]
[1778762052325,53.36,79431.67,0.0,0.00339,0.0,0.5713]
[1778762057359,53.36,79441.84,0.0,0.00343,0.0,0.57666]
[1778762062394,53.36,79446.01,0.0,0.00344,0.0,0.57887]
[1778762067506,53.36,79442.0,0.0,0.00343,0.0,0.57675]
[1778762069636,53.36,79463.82,0.0,0.0035,0.0,0.5884]
[1778762075505,53.36,79474.12,0.0,0.00353,0.0,0.59302]
[1778762078526,53.36,79495.8,0.0,0.00361,0.0,0.60488]
[1778762081546,53.36,79512.98,0.0,0.00367,0.0,0.61443]
[1778762086582,53.36,79514.12,0.0,0.00368,0.0,0.61506]
[1778762091619,53.36,79513.55,0.0,0.00368,0.0,0.61474]
[1778762095646,53.36,79526.05,0.0,0.00372,0.0,0.62177]
[1778762096654,53.36,79538.66,0.0,0.00377,0.0,0.62893]
[1778762101693,53.36,79538.15,0.0,0.00377,0.0,0.62864]
[1778762104709,53.36,79555.1,0.0,0.00383,0.0,0.63836]
[1778762105721,53.36,79574.69,0.0,0.00391,0.0,0.64976]
[1778762108772,53.36,79604.44,0.0,0.00402,0.0,0.6674]
[1778762109759,53.36,79627.4,0.0,0.00412,0.0,0.6813]
[1778762114782,53.36,79620.88,0.0,0.00409,0.0,0.67733]
[1778762117804,53.36,79608.1,0.0,0.00404,0.0,0.6696]
[1778762119819,53.36,79592.47,0.0,0.00398,0.0,0.66026]
[1778762124853,53.36,79586.6,0.0,0.00395,0.0,0.65678]
[1778762130125,53.36,79592.31,0.0,0.00398,0.0,0.66016]
[1778762133918,53.36,79615.77,0.0,0.00406,0.0,0.67318]
[1778762135931,53.36,79629.19,0.0,0.00412,0.0,0.68133]
[1778762140968,53.36,79630.48,0.0,0.00412,0.0,0.68212]
[1778762146004,53.36,79630.15,0.0,0.00412,0.0,0.68192]
[1778762147011,53.36,79616.58,0.0,0.00407,0.0,0.67367]
[1778762152048,53.36,79605.65,0.0,0.00402,0.0,0.66709]
[1778762157085,53.36,79607.1,0.0,0.00403,0.0,0.66796]
[1778762162126,53.36,79592.41,0.0,0.00397,0.0,0.65919]
[1778762166154,53.36,79568.16,0.0,0.00388,0.0,0.64493]
[1778762171186,53.36,79556.13,0.0,0.00383,0.0,0.63795]
[1778762176221,53.36,79554.66,0.0,0.00382,0.0,0.6371]
[1778762181256,53.36,79563.64,0.0,0.00386,0.0,0.6423]
[1778762186291,53.36,79570.54,0.0,0.00388,0.0,0.64632]
[1778762191325,53.36,79567.77,0.0,0.00387,0.0,0.64369]
[1778762196366,53.36,79570.61,0.0,0.00388,0.0,0.64534]
[1778762201399,53.36,79573.32,0.0,0.00389,0.0,0.64692]
[1778762206439,53.36,79582.89,0.0,0.00393,0.0,0.65254]
[1778762211472,53.36,79580.33,0.0,0.00392,0.0,0.65103]
[1778762216509,53.36,79571.15,0.0,0.00388,0.0,0.64566]
[1778762221548,53.36,79565.47,0.0,0.00386,0.0,0.64235]
[1778762223563,53.36,79552.39,0.0,0.00381,0.0,0.63479]
[1778762227592,53.36,79531.7,0.0,0.00373,0.0,0.62299]
[1778762232629,53.36,79528.4,0.0,0.00372,0.0,0.62112]
[1778762237661,53.36,79533.39,0.0,0.00374,0.0,0.62395]
[1778762242696,53.36,79530.33,0.0,0.00373,0.0,0.62221]
[1778762247731,53.36,79521.07,0.0,0.00369,0.0,0.617]
[1778762252766,53.36,79523.5,0.0,0.00369,0.0,0.61738]
[1778762257801,53.36,79524.0,0.0,0.0037,0.0,0.61766]
[1778762262838,53.36,79532.66,0.0,0.00373,0.0,0.62254]
[1778762267872,53.36,79538.98,0.0,0.00375,0.0,0.62613]
[1778762272907,53.36,79535.15,0.0,0.00374,0.0,0.62395]
[1778762277944,53.36,79523.47,0.0,0.00369,0.0,0.61736]
[1778762282978,53.36,79522.87,0.0,0.00369,0.0,0.61703]
[1778762288014,53.36,79519.96,0.0,0.00368,0.0,0.6154]
[1778762293055,53.36,79536.42,0.0,0.00374,0.0,0.62467]
[1778762298093,53.36,79550.7,0.0,0.0038,0.0,0.63282]
[1778762303126,53.36,79558.16,0.0,0.00382,0.0,0.63711]
[1778762309168,53.36,79565.54,0.0,0.00385,0.0,0.64138]
[1778762313196,53.36,79554.34,0.0,0.0038,0.0,0.63391]
[1778762319238,53.36,79559.78,0.0,0.00383,0.0,0.63704]
[1778762324273,53.36,79558.41,0.0,0.00382,0.0,0.63625]
[1778762329308,53.36,79562.12,0.0,0.00383,0.0,0.63839]
[1778762334343,53.36,79558.14,0.0,0.00382,0.0,0.63609]
[1778762340385,53.36,79548.19,0.0,0.00378,0.0,0.63038]
[1778762345420,53.36,79547.23,0.0,0.00378,0.0,0.62983]
[1778762350455,53.36,79546.03,0.0,0.00377,0.0,0.62915]
[1778762355490,53.36,79542.37,0.0,0.00376,0.0,0.62706]
[1778762360526,53.36,79542.63,0.0,0.00376,0.0,0.62721]
[1778762365563,53.36,79543.88,0.0,0.00377,0.0,0.62792]
[1778762370600,53.36,79546.17,0.0,0.00377,0.0,0.62923]
[1778762375635,53.36,79564.44,0.0,0.00384,0.0,0.63872]
[1778762380672,53.36,79567.97,0.0,0.00385,0.0,0.64077]
[1778762387719,53.36,79572.19,0.0,0.00387,0.0,0.64322]
[1778762392754,53.36,79574.09,0.0,0.00387,0.0,0.64433]
[1778762397789,53.36,79575.35,0.0,0.00388,0.0,0.64506]
[1778762402827,53.36,79573.62,0.0,0.00387,0.0,0.64405]
[1778762407862,53.36,79583.17,0.0,0.00391,0.0,0.64963]
[1778762412897,53.36,79582.3,0.0,0.00391,0.0,0.64912]
[1778762417936,53.36,79569.25,0.0,0.00386,0.0,0.64151]
[1778762422967,53.36,79567.59,0.0,0.00385,0.0,0.64055]
[1778762428003,53.36,79574.44,0.0,0.00388,0.0,0.64453]
[1778762433040,53.36,79574.13,0.0,0.00387,0.0,0.64333]
[1778762438075,53.36,79580.96,0.0,0.00389,0.0,0.64732]
[1778762443110,53.36,79579.54,0.0,0.00389,0.0,0.64649]
[1778762448148,53.36,79582.61,0.0,0.0039,0.0,0.64828]
[1778762453180,53.36,79585.94,0.0,0.00391,0.0,0.65024]
[1778762458217,53.36,79586.21,0.0,0.00392,0.0,0.6504]
[1778762463250,53.36,79589.99,0.0,0.00393,0.0,0.65262]
[1778762468285,53.36,79588.28,0.0,0.00392,0.0,0.65161]
[1778762473321,53.36,79597.97,0.0,0.00396,0.0,0.65733]
[1778762478354,53.36,79602.62,0.0,0.00398,0.0,0.66009]
[1778762483390,53.36,79603.62,0.0,0.00398,0.0,0.66069]
[1778762488425,53.36,79604.24,0.0,0.00399,0.0,0.66106]
[1778762493460,53.36,79604.17,0.0,0.00398,0.0,0.65998]
[1778762499502,53.36,79596.31,0.0,0.00395,0.0,0.65532]
[1778762504537,53.36,79606.3,0.0,0.00399,0.0,0.66125]
[1778762510580,53.36,79608.79,0.0,0.004,0.0,0.66273]
[1778762516621,53.36,79609.77,0.0,0.004,0.0,0.66332]
[1778762521656,53.36,79610.32,0.0,0.004,0.0,0.66365]
[1778762526690,53.36,79609.36,0.0,0.004,0.0,0.66307]
[1778762531726,53.36,79602.9,0.0,0.00397,0.0,0.65923]
[1778762536763,53.36,79597.84,0.0,0.00395,0.0,0.65623]
[1778762541799,53.36,79593.58,0.0,0.00394,0.0,0.65371]
[1778762546834,53.36,79592.19,0.0,0.00393,0.0,0.65289]
[1778762551869,53.36,79586.69,0.0,0.0039,0.0,0.64863]
[1778762556905,53.36,79586.45,0.0,0.0039,0.0,0.64849]
[1778762561940,53.36,79587.84,0.0,0.00391,0.0,0.64931]
[1778762567982,53.36,79586.94,0.0,0.00391,0.0,0.64878]
[1778762573269,53.36,79585.93,0.0,0.0039,0.0,0.64819]
[1778762579062,53.36,79585.49,0.0,0.0039,0.0,0.64793]
[1778762585105,53.36,79585.63,0.0,0.0039,0.0,0.64801]
[1778762590140,53.36,79586.82,0.0,0.00391,0.0,0.64871]
[1778762595175,53.36,79587.37,0.0,0.00391,0.0,0.64903]
[1778762600210,53.36,79587.33,0.0,0.00391,0.0,0.64901]
[1778762605245,53.36,79586.59,0.0,0.0039,0.0,0.64858]
[1778762610280,53.36,79589.58,0.0,0.00392,0.0,0.65033]
[1778762615316,53.36,79591.57,0.0,0.00392,0.0,0.65048]
[1778762617329,53.36,79579.42,0.0,0.00387,0.0,0.64337]
[1778762622364,53.36,79587.16,0.0,0.0039,0.0,0.64789]
[1778762627401,53.36,79583.79,0.0,0.00389,0.0,0.64592]
[1778762633695,53.36,79583.7,0.0,0.00389,0.0,0.64586]
[1778762639483,53.36,79584.28,0.0,0.00389,0.0,0.6462]
[1778762644518,53.36,79586.42,0.0,0.0039,0.0,0.64746]
[1778762649553,53.36,79598.85,0.0,0.00395,0.0,0.65477]
[1778762654594,53.36,79607.37,0.0,0.00398,0.0,0.65982]
[1778762657611,53.36,79621.21,0.0,0.00403,0.0,0.66809]
[1778762663905,53.36,79630.15,0.0,0.00407,0.0,0.67348]
[1778762669698,53.36,79636.76,0.0,0.0041,0.0,0.67749]
[1778762675741,53.36,79634.84,0.0,0.00408,0.0,0.67527]
[1778762680774,53.36,79638.59,0.0,0.0041,0.0,0.67755]
[1778762685810,53.36,79639.93,0.0,0.0041,0.0,0.67837]
[1778762690844,53.36,79639.61,0.0,0.0041,0.0,0.67817]
[1778762695879,53.36,79644.07,0.0,0.00412,0.0,0.68089]
[1778762700917,53.36,79647.7,0.0,0.00414,0.0,0.68311]
[1778762705951,53.36,79653.72,0.0,0.00416,0.0,0.68681]
[1778762710985,53.36,79651.8,0.0,0.00415,0.0,0.68563]
[1778762716018,53.36,79647.31,0.0,0.00413,0.0,0.68287]
[1778762721053,53.36,79645.03,0.0,0.00412,0.0,0.68148]
[1778762726090,53.36,79643.81,0.0,0.00412,0.0,0.68073]
[1778762731126,53.36,79636.72,0.0,0.00408,0.0,0.67536]
[1778762736161,53.36,79637.67,0.0,0.00409,0.0,0.67594]
[1778762741195,53.36,79639.65,0.0,0.0041,0.0,0.67714]
[1778762746233,53.36,79638.1,0.0,0.00409,0.0,0.6762]
[1778762751268,53.36,79647.48,0.0,0.00413,0.0,0.68192]
[1778762756318,53.36,79655.97,0.0,0.00416,0.0,0.68713]
[1778762761339,53.36,79665.71,0.0,0.0042,0.0,0.69315]
[1778762766374,53.36,79667.94,0.0,0.00421,0.0,0.69453]
[1778762773424,53.36,79668.37,0.0,0.00421,0.0,0.6948]
[1778762778459,53.36,79669.42,0.0,0.00422,0.0,0.69545]
[1778762784501,53.36,79659.87,0.0,0.00418,0.0,0.68953]
[1778762789538,53.36,79665.24,0.0,0.0042,0.0,0.69286]
[1778762794574,53.36,79668.56,0.0,0.00421,0.0,0.69384]
[1778762799607,53.36,79667.39,0.0,0.0042,0.0,0.69311]
[1778762804904,53.36,79666.07,0.0,0.0042,0.0,0.6923]
[1778762810684,53.36,79676.22,0.0,0.00424,0.0,0.69861]
[1778762815719,53.36,79679.1,0.0,0.00425,0.0,0.70041]
[1778762820762,53.36,79683.42,0.0,0.00427,0.0,0.70312]
[1778762825790,53.36,79694.66,0.0,0.00432,0.0,0.71021]
[1778762830825,53.36,79697.31,0.0,0.00433,0.0,0.71189]
[1778762835862,53.36,79706.36,0.0,0.00437,0.0,0.71765]
[1778762840895,53.36,79707.47,0.0,0.00437,0.0,0.71836]
[1778762845931,53.36,79709.86,0.0,0.00438,0.0,0.71989]
[1778762850966,53.36,79709.27,0.0,0.00438,0.0,0.71951]
[1778762857010,53.36,79707.63,0.0,0.00437,0.0,0.71736]
[1778762862044,53.36,79707.65,0.0,0.00437,0.0,0.71737]
[1778762867078,53.36,79705.73,0.0,0.00436,0.0,0.71614]
[1778762872115,53.36,79702.95,0.0,0.00435,0.0,0.71437]
[1778762877151,53.36,79692.29,0.0,0.0043,0.0,0.70762]
[1778762882187,53.36,79687.46,0.0,0.00428,0.0,0.70457]
[1778762887222,53.36,79688.54,0.0,0.00429,0.0,0.70525]
[1778762892257,53.36,79688.21,0.0,0.00428,0.0,0.70504]
[1778762897299,53.36,79687.59,0.0,0.00428,0.0,0.70465]
[1778762902332,53.36,79690.78,0.0,0.0043,0.0,0.70666]
[1778762907367,53.36,79690.25,0.0,0.00429,0.0,0.70633]
[1778762912401,53.36,79691.88,0.0,0.00429,0.0,0.70626]
[1778762917437,53.36,79694.09,0.0,0.0043,0.0,0.70766]
[1778762922475,53.36,79685.84,0.0,0.00427,0.0,0.70247]
[1778762927507,53.36,79683.12,0.0,0.00426,0.0,0.70076]
[1778762932542,53.36,79686.64,0.0,0.00427,0.0,0.70297]
[1778762937577,53.36,79685.99,0.0,0.00427,0.0,0.70256]
[1778762942617,53.36,79685.55,0.0,0.00427,0.0,0.70228]
[1778762947648,53.36,79682.58,0.0,0.00425,0.0,0.70042]
[1778762953689,53.36,79687.15,0.0,0.00427,0.0,0.70329]
[1778762958724,53.36,79685.6,0.0,0.00427,0.0,0.70231]
[1778762963764,53.36,79685.34,0.0,0.00427,0.0,0.70215]
[1778762968794,53.36,79685.72,0.0,0.00427,0.0,0.70239]
[1778762973829,53.36,79685.43,0.0,0.00426,0.0,0.70112]
[1778762978871,53.36,79692.11,0.0,0.00429,0.0,0.70532]
[1778762983906,53.36,79700.49,0.0,0.00432,0.0,0.71061]
[1778762988941,53.36,79704.16,0.0,0.00434,0.0,0.71294]
[1778762994984,53.36,79705.09,0.0,0.00434,0.0,0.71353]
[1778763000029,53.36,79711.02,0.0,0.00437,0.0,0.71732]
[1778763005058,53.36,79713.52,0.0,0.00438,0.0,0.71891]
[1778763010093,53.36,79717.73,0.0,0.0044,0.0,0.72161]
[1778763015128,53.36,79718.58,0.0,0.0044,0.0,0.72216]
[1778763020163,53.36,79717.86,0.0,0.0044,0.0,0.7217]
[1778763025198,53.36,79718.04,0.0,0.0044,0.0,0.72181]
[1778763030232,53.36,79718.79,0.0,0.0044,0.0,0.72229]
[1778763035269,53.36,79719.29,0.0,0.0044,0.0,0.72151]
[1778763040303,53.36,79720.17,0.0,0.0044,0.0,0.72207]
[1778763045342,53.36,79711.54,0.0,0.00436,0.0,0.71654]
[1778763050373,53.36,79719.52,0.0,0.0044,0.0,0.72165]
[1778763055410,53.36,79719.5,0.0,0.0044,0.0,0.72164]
[1778763058430,53.36,79706.61,0.0,0.00434,0.0,0.7134]
[1778763063467,53.36,79706.09,0.0,0.00434,0.0,0.71307]
[1778763068501,53.36,79702.79,0.0,0.00433,0.0,0.71098]
[1778763073535,53.36,79702.74,0.0,0.00433,0.0,0.71094]
[1778763078570,53.36,79711.4,0.0,0.00436,0.0,0.71645]
[1778763083605,53.36,79713.23,0.0,0.00437,0.0,0.71762]
[1778763088640,53.36,79712.67,0.0,0.00437,0.0,0.71727]
[1778763093675,53.36,79711.33,0.0,0.00436,0.0,0.71531]
[1778763098713,53.36,79714.98,0.0,0.00437,0.0,0.71764]
[1778763103744,53.36,79721.6,0.0,0.0044,0.0,0.72188]
[1778763108781,53.36,79720.99,0.0,0.0044,0.0,0.72149]
[1778763111807,53.36,79708.7,0.0,0.00435,0.0,0.71363]
[1778763114824,53.36,79696.42,0.0,0.00429,0.0,0.70585]
[1778763119859,53.36,79694.51,0.0,0.00429,0.0,0.70465]
[1778763124896,53.36,79689.98,0.0,0.00427,0.0,0.7018]
[1778763130938,53.36,79688.55,0.0,0.00426,0.0,0.70091]
[1778763135973,53.36,79683.95,0.0,0.00424,0.0,0.69803]
[1778763141008,53.36,79690.49,0.0,0.00427,0.0,0.70212]
[1778763146043,53.36,79691.59,0.0,0.00427,0.0,0.70281]
[1778763151079,53.36,79684.11,0.0,0.00424,0.0,0.69705]
[1778763156114,53.36,79685.26,0.0,0.00424,0.0,0.69776]
[1778763161150,53.36,79684.97,0.0,0.00424,0.0,0.69758]
[1778763163170,53.36,79670.9,0.0,0.00418,0.0,0.68885]
[1778763168197,53.36,79672.66,0.0,0.00419,0.0,0.68993]
[1778763173232,53.36,79665.61,0.0,0.00416,0.0,0.68558]
[1778763179274,53.36,79664.9,0.0,0.00416,0.0,0.68515]
[1778763184309,53.36,79663.21,0.0,0.00415,0.0,0.68411]
[1778763186328,53.36,79683.01,0.0,0.00423,0.0,0.69636]
[1778763187589,53.36,79701.27,0.0,0.00431,0.0,0.70782]
[1778763193375,53.36,79706.94,0.0,0.00433,0.0,0.71141]
[1778763198410,53.36,79707.93,0.0,0.00434,0.0,0.71204]
[1778763203445,53.36,79710.83,0.0,0.00435,0.0,0.71389]
[1778763204452,53.36,79692.17,0.0,0.00427,0.0,0.70209]
[1778763206466,53.36,79679.29,0.0,0.00422,0.0,0.69404]
[1778763211501,53.36,79676.38,0.0,0.0042,0.0,0.69116]
[1778763216535,53.36,79670.08,0.0,0.00417,0.0,0.68727]
[1778763221571,53.36,79667.86,0.0,0.00416,0.0,0.6859]
[1778763226606,53.36,79665.02,0.0,0.00415,0.0,0.68415]
[1778763231641,53.36,79667.69,0.0,0.00416,0.0,0.6858]
[1778763236676,53.36,79667.82,0.0,0.00416,0.0,0.68588]
[1778763239696,53.36,79682.85,0.0,0.00422,0.0,0.69518]
[1778763244732,53.36,79685.9,0.0,0.00424,0.0,0.69708]
[1778763249767,53.36,79690.73,0.0,0.00426,0.0,0.7001]
[1778763254802,53.36,79692.47,0.0,0.00426,0.0,0.70119]
[1778763259837,53.36,79693.84,0.0,0.00427,0.0,0.70205]
[1778763264879,53.36,79702.96,0.0,0.00431,0.0,0.7078]
[1778763268906,53.36,79715.7,0.0,0.00436,0.0,0.71589]
[1778763273941,53.36,79720.54,0.0,0.00438,0.0,0.71787]
[1778763278977,53.36,79723.35,0.0,0.00439,0.0,0.71967]
[1778763284012,53.36,79717.45,0.0,0.00436,0.0,0.7159]
[1778763289048,53.36,79708.16,0.0,0.00432,0.0,0.70999]
[1778763294083,53.36,79706.87,0.0,0.00432,0.0,0.70917]
[1778763299118,53.36,79702.13,0.0,0.0043,0.0,0.70618]
[1778763304168,53.36,79699.38,0.0,0.00429,0.0,0.70444]
[1778763310209,53.36,79694.44,0.0,0.00427,0.0,0.70134]
[1778763317259,53.36,79688.27,0.0,0.00424,0.0,0.69748]
[1778763322294,53.36,79687.41,0.0,0.00424,0.0,0.69694]
[1778763328585,53.36,79687.1,0.0,0.00423,0.0,0.69675]
[1778763334379,53.36,79685.64,0.0,0.00422,0.0,0.69476]
[1778763338656,53.36,79698.27,0.0,0.00428,0.0,0.70266]
[1778763344449,53.36,79699.99,0.0,0.00428,0.0,0.70374]
[1778763349484,53.36,79700.47,0.0,0.00428,0.0,0.70404]
[1778763354519,53.36,79705.35,0.0,0.00431,0.0,0.70712]
[1778763359553,53.36,79708.75,0.0,0.00432,0.0,0.70927]
[1778763365599,53.36,79711.04,0.0,0.00433,0.0,0.71072]
[1778763370636,53.36,79715.44,0.0,0.00435,0.0,0.71352]
[1778763375669,53.36,79717.8,0.0,0.00436,0.0,0.71502]
[1778763380703,53.36,79718.71,0.0,0.00436,0.0,0.7156]
[1778763385741,53.36,79718.78,0.0,0.00436,0.0,0.71564]
[1778763390777,53.36,79723.19,0.0,0.00438,0.0,0.71846]
[1778763395811,53.36,79722.15,0.0,0.00437,0.0,0.71669]
[1778763400846,53.36,79723.76,0.0,0.00438,0.0,0.71772]
[1778763405881,53.36,79726.93,0.0,0.00439,0.0,0.71975]
[1778763410916,53.36,79725.87,0.0,0.00439,0.0,0.71907]
[1778763415951,53.36,79731.15,0.0,0.00441,0.0,0.72246]
[1778763420986,53.36,79731.44,0.0,0.00441,0.0,0.72265]
[1778763426024,53.36,79731.77,0.0,0.00441,0.0,0.72286]
[1778763431060,53.36,79732.79,0.0,0.00442,0.0,0.72352]
[1778763436094,53.36,79741.26,0.0,0.00445,0.0,0.72899]
[1778763441129,53.36,79743.11,0.0,0.00446,0.0,0.73019]
[1778763446165,53.36,79743.16,0.0,0.00446,0.0,0.73022]
[1778763451200,53.36,79742.95,0.0,0.00445,0.0,0.72897]
[1778763456235,53.36,79746.63,0.0,0.00447,0.0,0.73136]
[1778763461271,53.36,79744.19,0.0,0.00446,0.0,0.72977]
[1778763466306,53.36,79743.8,0.0,0.00446,0.0,0.72952]
[1778763471342,53.36,79742.96,0.0,0.00445,0.0,0.72897]
[1778763477382,53.36,79742.47,0.0,0.00445,0.0,0.72866]
[1778763482417,53.36,79740.87,0.0,0.00444,0.0,0.72762]
[1778763487457,53.36,79729.02,0.0,0.00439,0.0,0.71998]
[1778763493494,53.36,79727.22,0.0,0.00439,0.0,0.71883]
[1778763498529,53.36,79728.72,0.0,0.00439,0.0,0.71979]
[1778763503564,53.36,79729.82,0.0,0.0044,0.0,0.7205]
[1778763508599,53.36,79728.12,0.0,0.00439,0.0,0.7194]
[1778763513635,53.36,79727.35,0.0,0.00438,0.0,0.7178]
[1778763518670,53.36,79725.42,0.0,0.00437,0.0,0.71657]
[1778763524712,53.36,79723.9,0.0,0.00436,0.0,0.7156]
[1778763530008,53.36,79727.14,0.0,0.00438,0.0,0.71767]
[1778763535788,53.36,79728.21,0.0,0.00438,0.0,0.71835]
[1778763540823,53.36,79726.79,0.0,0.00438,0.0,0.71744]
[1778763545860,53.36,79725.83,0.0,0.00437,0.0,0.71683]
[1778763550893,53.36,79730.61,0.0,0.00439,0.0,0.71989]
[1778763556935,53.36,79731.91,0.0,0.0044,0.0,0.72073]
[1778763561973,53.36,79728.86,0.0,0.00439,0.0,0.71877]
[1778763567005,53.36,79728.12,0.0,0.00438,0.0,0.7183]
[1778763572039,53.36,79727.53,0.0,0.00437,0.0,0.71681]
[1778763577075,53.36,79727.37,0.0,0.00437,0.0,0.71671]
[1778763582109,53.36,79727.39,0.0,0.00437,0.0,0.71672]
[1778763587145,53.36,79728.79,0.0,0.00438,0.0,0.71762]
[1778763592181,53.36,79737.55,0.0,0.00442,0.0,0.72324]
[1778763597215,53.36,79737.09,0.0,0.00442,0.0,0.72295]
[1778763602254,53.36,79736.2,0.0,0.00441,0.0,0.72237]
[1778763607312,53.36,79735.4,0.0,0.00441,0.0,0.72186]
[1778763612347,53.36,79735.41,0.0,0.00441,0.0,0.72186]
[1778763617382,53.36,79729.01,0.0,0.00438,0.0,0.71776]
[1778763622418,53.36,79719.57,0.0,0.00434,0.0,0.71174]
[1778763627453,53.36,79720.3,0.0,0.00434,0.0,0.7122]
[1778763632488,53.36,79716.6,0.0,0.00432,0.0,0.70875]
[1778763637523,53.36,79716.05,0.0,0.00432,0.0,0.7084]
[1778763640823,53.36,79702.98,0.0,0.00426,0.0,0.70017]
[1778763644575,53.36,79690.91,0.0,0.00421,0.0,0.69263]
[1778763649609,53.36,79693.52,0.0,0.00422,0.0,0.69426]
[1778763654643,53.36,79688.37,0.0,0.0042,0.0,0.69106]
[1778763659678,53.36,79687.09,0.0,0.0042,0.0,0.69026]
[1778763664713,53.36,79682.66,0.0,0.00418,0.0,0.68752]
[1778763669748,53.36,79688.58,0.0,0.0042,0.0,0.69119]
[1778763674782,53.36,79691.75,0.0,0.00422,0.0,0.69316]
[1778763679818,53.36,79699.91,0.0,0.00425,0.0,0.69824]
[1778763686867,53.36,79705.87,0.0,0.00427,0.0,0.70198]
[1778763691902,53.36,79710.33,0.0,0.00429,0.0,0.70369]
[1778763694922,53.36,79725.56,0.0,0.00435,0.0,0.71334]
[1778763699958,53.36,79723.07,0.0,0.00434,0.0,0.71176]
[1778763704992,53.36,79721.04,0.0,0.00433,0.0,0.71047]
[1778763710030,53.36,79721.96,0.0,0.00434,0.0,0.71105]
[1778763715065,53.36,79734.15,0.0,0.00439,0.0,0.71883]
[1778763720101,53.36,79741.74,0.0,0.00442,0.0,0.72371]
[1778763725134,53.36,79744.55,0.0,0.00443,0.0,0.72553]
[1778763730170,53.36,79745.72,0.0,0.00444,0.0,0.72628]
[1778763735206,53.36,79742.41,0.0,0.00442,0.0,0.72414]
[1778763740245,53.36,79743.07,0.0,0.00443,0.0,0.72457]
[1778763745280,53.36,79734.2,0.0,0.00439,0.0,0.71886]
[1778763750315,53.36,79731.04,0.0,0.00438,0.0,0.71684]
[1778763755350,53.36,79726.47,0.0,0.00435,0.0,0.71282]
[1778763760385,53.36,79732.08,0.0,0.00437,0.0,0.7164]
[1778763765420,53.36,79731.57,0.0,0.00437,0.0,0.71607]
[1778763770455,53.36,79742.79,0.0,0.00442,0.0,0.72327]
[1778763776497,53.36,79745.78,0.0,0.00443,0.0,0.7252]
[1778763781540,53.36,79770.27,0.0,0.00454,0.0,0.74117]
[1778763782542,53.36,79783.54,0.0,0.0046,0.0,0.74994]
[1778763787597,53.36,79774.67,0.0,0.00456,0.0,0.74407]
[1778763792615,53.36,79782.52,0.0,0.0046,0.0,0.74927]
[1778763797651,53.36,79777.21,0.0,0.00457,0.0,0.74575]
[1778763802688,53.36,79784.22,0.0,0.0046,0.0,0.7504]
[1778763807724,53.36,79772.09,0.0,0.00455,0.0,0.74237]
[1778763812027,53.36,79757.43,0.0,0.00448,0.0,0.73163]
[1778763817794,53.36,79752.15,0.0,0.00445,0.0,0.7282]
[1778763822829,53.36,79753.93,0.0,0.00446,0.0,0.72936]
[1778763827864,53.36,79760.0,0.0,0.00449,0.0,0.73331]
[1778763832902,53.36,79763.89,0.0,0.00451,0.0,0.73585]
[1778763837935,53.36,79756.65,0.0,0.00447,0.0,0.73113]
[1778763842969,53.36,79755.1,0.0,0.00447,0.0,0.73012]
[1778763848013,53.36,79758.69,0.0,0.00448,0.0,0.73246]
[1778763853039,53.36,79757.55,0.0,0.00448,0.0,0.73171]
[1778763858074,53.36,79752.64,0.0,0.00446,0.0,0.72852]
[1778763864116,53.36,79747.57,0.0,0.00443,0.0,0.72524]
[1778763869151,53.36,79745.86,0.0,0.00443,0.0,0.72414]
[1778763874186,53.36,79757.12,0.0,0.00447,0.0,0.73031]
[1778763879222,53.36,79764.05,0.0,0.0045,0.0,0.73482]
[1778763882527,53.36,79777.63,0.0,0.00456,0.0,0.74374]
[1778763888298,53.36,79784.35,0.0,0.00459,0.0,0.74819]
[1778763891329,53.36,79812.2,0.0,0.00472,0.0,0.76686]
[1778763896363,53.36,79816.83,0.0,0.00474,0.0,0.77]
[1778763901396,53.36,79817.52,0.0,0.00474,0.0,0.77047]
[1778763906431,53.36,79815.69,0.0,0.00473,0.0,0.76923]
[1778763911465,53.36,79815.91,0.0,0.00473,0.0,0.76938]
[1778763914487,53.36,79801.69,0.0,0.00467,0.0,0.75977]
[1778763917508,53.36,79817.04,0.0,0.00474,0.0,0.77015]
[1778763922542,53.36,79812.03,0.0,0.00472,0.0,0.76675]
[1778763925563,53.36,79827.47,0.0,0.00479,0.0,0.77726]
[1778763930598,53.36,79831.08,0.0,0.0048,0.0,0.77974]
[1778763935634,53.36,79839.73,0.0,0.00484,0.0,0.78451]
[1778763940670,53.36,79846.95,0.0,0.00487,0.0,0.78951]
[1778763945703,53.36,79846.53,0.0,0.00487,0.0,0.78922]
[1778763950738,53.36,79847.55,0.0,0.00487,0.0,0.78993]
[1778763955773,53.36,79845.41,0.0,0.00486,0.0,0.78844]
[1778763960808,53.36,79845.53,0.0,0.00487,0.0,0.78853]
[1778763965844,53.36,79842.57,0.0,0.00485,0.0,0.78648]
[1778763969876,53.36,79830.06,0.0,0.00479,0.0,0.77786]
[1778763974911,53.36,79827.08,0.0,0.00478,0.0,0.77582]
[1778763979947,53.36,79832.18,0.0,0.0048,0.0,0.77931]
[1778763985989,53.36,79831.59,0.0,0.0048,0.0,0.77891]
[1778763991023,53.36,79845.63,0.0,0.00486,0.0,0.78741]
[1778763996058,53.36,79845.41,0.0,0.00486,0.0,0.78725]
[1778764001094,53.36,79843.09,0.0,0.00485,0.0,0.78565]
[1778764006129,53.36,79841.87,0.0,0.00484,0.0,0.7848]
[1778764011166,53.36,79838.1,0.0,0.00482,0.0,0.7822]
[1778764016199,53.36,79830.58,0.0,0.00479,0.0,0.77704]
[1778764021234,53.36,79831.7,0.0,0.00479,0.0,0.7778]
[1778764026269,53.36,79813.95,0.0,0.00471,0.0,0.76571]
[1778764031305,53.36,79805.95,0.0,0.00467,0.0,0.76032]
[1778764036342,53.36,79804.3,0.0,0.00467,0.0,0.75921]
[1778764041378,53.36,79800.11,0.0,0.00465,0.0,0.7564]
[1778764046412,53.36,79800.9,0.0,0.00465,0.0,0.75692]
[1778764052454,53.36,79801.75,0.0,0.00465,0.0,0.75634]
[1778764057490,53.36,79800.88,0.0,0.00464,0.0,0.75576]
[1778764062524,53.36,79791.19,0.0,0.0046,0.0,0.74929]
[1778764067559,53.36,79792.38,0.0,0.00461,0.0,0.75008]
[1778764072595,53.36,79790.98,0.0,0.0046,0.0,0.74915]
[1778764077629,53.36,79787.41,0.0,0.00458,0.0,0.74678]
[1778764082664,53.36,79776.08,0.0,0.00453,0.0,0.73931]
[1778764087700,53.36,79761.76,0.0,0.00447,0.0,0.72995]
[1778764092738,53.36,79774.8,0.0,0.00453,0.0,0.73847]
[1778764096767,53.36,79789.14,0.0,0.00459,0.0,0.74793]
[1778764101802,53.36,79788.97,0.0,0.00459,0.0,0.74782]
[1778764102809,53.36,79801.43,0.0,0.00465,0.0,0.75612]
[1778764107844,53.36,79809.49,0.0,0.00468,0.0,0.76154]
[1778764112879,53.36,79807.75,0.0,0.00467,0.0,0.75921]
[1778764117918,53.36,79806.8,0.0,0.00466,0.0,0.75857]
[1778764122950,53.36,79807.7,0.0,0.00467,0.0,0.75917]
[1778764127986,53.36,79816.7,0.0,0.00471,0.0,0.76524]
[1778764133022,53.36,79820.66,0.0,0.00473,0.0,0.76792]
[1778764138056,53.36,79825.79,0.0,0.00475,0.0,0.77141]
[1778764143090,53.36,79822.81,0.0,0.00474,0.0,0.76938]
[1778764148127,53.36,79822.7,0.0,0.00474,0.0,0.76931]
[1778764153161,53.36,79816.57,0.0,0.00471,0.0,0.76515]
[1778764158196,53.36,79819.04,0.0,0.00472,0.0,0.76683]
[1778764163232,53.36,79809.82,0.0,0.00468,0.0,0.7606]
[1778764168267,53.36,79798.56,0.0,0.00463,0.0,0.75305]
[1778764174578,53.36,79794.96,0.0,0.0046,0.0,0.7495]
[1778764180350,53.36,79796.31,0.0,0.00461,0.0,0.7504]
[1778764185386,53.36,79795.8,0.0,0.00461,0.0,0.75006]
[1778764187402,53.36,79781.8,0.0,0.00454,0.0,0.74079]
[1778764192435,53.36,79780.15,0.0,0.00454,0.0,0.73971]
[1778764197470,53.36,79784.61,0.0,0.00456,0.0,0.74265]
[1778764202507,53.36,79769.32,0.0,0.00449,0.0,0.73262]
[1778764207546,53.36,79776.32,0.0,0.00452,0.0,0.73719]
[1778764212578,53.36,79777.57,0.0,0.00453,0.0,0.73801]
[1778764217613,53.36,79768.6,0.0,0.00449,0.0,0.73215]
[1778764222650,53.36,79764.32,0.0,0.00447,0.0,0.72936]
[1778764227684,53.36,79762.29,0.0,0.00446,0.0,0.72804]
[1778764232721,53.36,79758.69,0.0,0.00444,0.0,0.72459]
[1778764237753,53.36,79761.18,0.0,0.00445,0.0,0.7262]
[1778764243795,53.36,79764.5,0.0,0.00446,0.0,0.72835]
[1778764248832,53.36,79766.42,0.0,0.00447,0.0,0.7296]
[1778764253866,53.36,79760.22,0.0,0.00444,0.0,0.72558]
[1778764257894,53.36,79773.54,0.0,0.0045,0.0,0.73424]
[1778764262928,53.36,79775.21,0.0,0.00451,0.0,0.73533]
[1778764268973,53.36,79782.74,0.0,0.00454,0.0,0.74027]
[1778764274006,53.36,79784.03,0.0,0.00455,0.0,0.74112]
[1778764279041,53.36,79783.19,0.0,0.00454,0.0,0.74057]
[1778764284110,53.36,79783.51,0.0,0.00455,0.0,0.74078]
[1778764289146,53.36,79807.41,0.0,0.00465,0.0,0.75666]
[1778764293179,53.36,79829.35,0.0,0.00475,0.0,0.77032]
[1778764295192,53.36,79841.74,0.0,0.0048,0.0,0.77879]
[1778764300227,53.36,79839.37,0.0,0.00479,0.0,0.77716]
[1778764305500,53.36,79838.13,0.0,0.00479,0.0,0.77631]
[1778764311305,53.36,79834.93,0.0,0.00477,0.0,0.77412]
[1778764316341,53.36,79838.72,0.0,0.00479,0.0,0.77672]
[1778764321378,53.36,79847.13,0.0,0.00483,0.0,0.7825]
[1778764326414,53.36,79840.15,0.0,0.0048,0.0,0.7777]
[1778764331448,53.36,79832.99,0.0,0.00476,0.0,0.7728]
[1778764336483,53.36,79834.24,0.0,0.00477,0.0,0.77365]
[1778764341519,53.36,79833.99,0.0,0.00477,0.0,0.77348]
[1778764346554,53.36,79837.75,0.0,0.00479,0.0,0.77605]
[1778764351588,53.36,79832.94,0.0,0.00476,0.0,0.77159]
[1778764356623,53.36,79833.54,0.0,0.00476,0.0,0.772]
[1778764361680,53.36,79831.05,0.0,0.00475,0.0,0.7703]
[1778764365973,53.36,79850.36,0.0,0.00484,0.0,0.78354]
[1778764371732,53.36,79851.56,0.0,0.00484,0.0,0.78437]
[1778764376767,53.36,79849.42,0.0,0.00483,0.0,0.78289]
[1778764382809,53.36,79848.44,0.0,0.00483,0.0,0.78221]
[1778764387844,53.36,79847.46,0.0,0.00482,0.0,0.78154]
[1778764392879,53.36,79848.1,0.0,0.00483,0.0,0.78198]
[1778764397914,53.36,79846.02,0.0,0.00482,0.0,0.78055]
[1778764402949,53.36,79845.76,0.0,0.00482,0.0,0.78037]
[1778764407984,53.36,79845.21,0.0,0.00481,0.0,0.77999]
[1778764409998,53.36,79833.1,0.0,0.00476,0.0,0.7717]
[1778764416040,53.36,79830.1,0.0,0.00474,0.0,0.76848]
[1778764421076,53.36,79834.8,0.0,0.00476,0.0,0.77168]
[1778764426111,53.36,79837.71,0.0,0.00477,0.0,0.77366]
[1778764431146,53.36,79841.06,0.0,0.00479,0.0,0.77596]
[1778764436182,53.36,79842.32,0.0,0.00479,0.0,0.77682]
[1778764440214,53.36,79855.97,0.0,0.00486,0.0,0.78623]
[1778764445249,53.36,79855.03,0.0,0.00485,0.0,0.78558]
[1778764450289,53.36,79853.65,0.0,0.00485,0.0,0.78462]
[1778764452298,53.36,79835.48,0.0,0.00476,0.0,0.77214]
[1778764457333,53.36,79836.02,0.0,0.00476,0.0,0.77251]
[1778764462368,53.36,79834.04,0.0,0.00475,0.0,0.77116]
[1778764467402,53.36,79834.69,0.0,0.00476,0.0,0.7716]
[1778764472438,53.36,79837.37,0.0,0.00476,0.0,0.77226]
[1778764477473,53.36,79832.87,0.0,0.00474,0.0,0.76919]
[1778764482508,53.36,79834.62,0.0,0.00475,0.0,0.77038]
[1778764487556,53.36,79840.95,0.0,0.00478,0.0,0.7747]
[1778764493868,53.36,79850.65,0.0,0.00482,0.0,0.78136]
[1778764499627,53.36,79846.03,0.0,0.0048,0.0,0.77818]
[1778764504663,53.36,79842.37,0.0,0.00479,0.0,0.77567]
[1778764509697,53.36,79848.18,0.0,0.00481,0.0,0.77966]
[1778764514732,53.36,79847.88,0.0,0.00481,0.0,0.77946]
[1778764519766,53.36,79847.02,0.0,0.00481,0.0,0.77886]
[1778764524804,53.36,79845.85,0.0,0.0048,0.0,0.77806]
[1778764529837,53.36,79845.39,0.0,0.0048,0.0,0.77774]
[1778764534873,53.36,79859.91,0.0,0.00486,0.0,0.78657]
[1778764539906,53.36,79859.36,0.0,0.00486,0.0,0.78619]
[1778764544942,53.36,79858.29,0.0,0.00485,0.0,0.78545]
[1778764546955,53.36,79873.17,0.0,0.00492,0.0,0.79581]
[1778764552007,53.36,79895.93,0.0,0.00503,0.0,0.81187]
[1778764553002,53.36,79916.05,0.0,0.00513,0.0,0.8263]
[1778764558035,53.36,79926.54,0.0,0.00519,1e-05,0.83391]
[1778764563072,53.36,79930.15,0.0,0.0052,1e-05,0.83654]
[1778764568106,53.36,79911.8,0.0,0.00511,0.0,0.82323]
[1778764573144,53.36,79900.56,0.0,0.00506,0.0,0.81517]
[1778764579189,53.36,79912.23,0.0,0.00511,0.0,0.82354]
[1778764584224,53.36,79898.65,0.0,0.00505,0.0,0.81381]
[1778764589258,53.36,79899.44,0.0,0.00505,0.0,0.81437]
[1778764594293,53.36,79905.1,0.0,0.00507,0.0,0.81719]
[1778764599329,53.36,79889.71,0.0,0.005,0.0,0.80624]
[1778764604371,53.36,79877.97,0.0,0.00494,0.0,0.79797]
[1778764609400,53.36,79885.46,0.0,0.00498,0.0,0.80324]
[1778764614435,53.36,79894.34,0.0,0.00502,0.0,0.80952]
[1778764619470,53.36,79896.19,0.0,0.00503,0.0,0.81084]
[1778764624506,53.36,79885.02,0.0,0.00497,0.0,0.80292]
[1778764626520,53.36,79871.14,0.0,0.00491,0.0,0.79319]
[1778764631556,53.36,79868.79,0.0,0.0049,0.0,0.79155]
[1778764636590,53.36,79872.52,0.0,0.00491,0.0,0.79415]
[1778764641624,53.36,79868.31,0.0,0.00489,0.0,0.79121]
[1778764646660,53.36,79857.07,0.0,0.00484,0.0,0.78341]
[1778764651697,53.36,79853.59,0.0,0.00482,0.0,0.77983]
[1778764656732,53.36,79851.01,0.0,0.00481,0.0,0.77805]
[1778764661767,53.36,79843.45,0.0,0.00477,0.0,0.77287]
[1778764666802,53.36,79844.92,0.0,0.00478,0.0,0.77388]
[1778764671841,53.36,79834.82,0.0,0.00473,0.0,0.767]
[1778764676873,53.36,79829.51,0.0,0.00471,0.0,0.7634]
[1778764681907,53.36,79829.6,0.0,0.00471,0.0,0.76346]
[1778764686942,53.36,79820.87,0.0,0.00467,0.0,0.75758]
[1778764690970,53.36,79799.69,0.0,0.00457,0.0,0.74346]
[1778764695298,53.36,79783.7,0.0,0.0045,0.0,0.73295]
[1778764701058,53.36,79789.11,0.0,0.00452,0.0,0.73649]
[1778764706087,53.36,79792.6,0.0,0.00454,0.0,0.73879]
[1778764711121,53.36,79786.36,0.0,0.0045,0.0,0.73356]
[1778764716156,53.36,79784.54,0.0,0.0045,0.0,0.73237]
[1778764719185,53.36,79769.81,0.0,0.00443,0.0,0.7228]
[1778764724231,53.36,79779.22,0.0,0.00447,0.0,0.7289]
[1778764729253,53.36,79775.44,0.0,0.00446,0.0,0.72645]
[1778764732274,53.36,79759.88,0.0,0.00439,0.0,0.71642]
[1778764737309,53.36,79747.96,0.0,0.00434,0.0,0.70881]
[1778764742346,53.36,79741.37,0.0,0.00431,0.0,0.70463]
[1778764747381,53.36,79742.2,0.0,0.00431,0.0,0.70516]
[1778764752415,53.36,79742.26,0.0,0.00431,0.0,0.7052]
[1778764757450,53.36,79743.81,0.0,0.00432,0.0,0.70618]
[1778764762485,53.36,79744.8,0.0,0.00432,0.0,0.7068]
[1778764767520,53.36,79745.7,0.0,0.00433,0.0,0.70738]
[1778764772557,53.36,79751.02,0.0,0.00434,0.0,0.70965]
[1778764777592,53.36,79749.3,0.0,0.00433,0.0,0.70856]
[1778764782628,53.36,79751.92,0.0,0.00435,0.0,0.71022]
[1778764787662,53.36,79752.89,0.0,0.00435,0.0,0.71084]
[1778764792698,53.36,79757.28,0.0,0.00437,0.0,0.71364]
[1778764797731,53.36,79757.63,0.0,0.00437,0.0,0.71386]
[1778764802764,53.36,79757.07,0.0,0.00437,0.0,0.7135]
[1778764806085,53.36,79742.8,0.0,0.00431,0.0,0.70444]
[1778764811831,53.36,79741.87,0.0,0.0043,0.0,0.70385]
[1778764816865,53.36,79742.76,0.0,0.00431,0.0,0.70441]
[1778764821902,53.36,79742.8,0.0,0.00431,0.0,0.70444]
[1778764826938,53.36,79746.02,0.0,0.00432,0.0,0.70647]
[1778764831973,53.36,79748.78,0.0,0.00433,0.0,0.70712]
[1778764837008,53.36,79748.04,0.0,0.00432,0.0,0.70665]
[1778764842046,53.36,79753.48,0.0,0.00435,0.0,0.71011]
[1778764846378,53.36,79770.22,0.0,0.00442,0.0,0.72083]
[1778764852113,53.36,79779.55,0.0,0.00446,0.0,0.72686]
[1778764857148,53.36,79778.6,0.0,0.00446,0.0,0.72624]
[1778764862185,53.36,79790.81,0.0,0.00451,0.0,0.7342]
[1778764866527,53.36,79809.15,0.0,0.00459,0.0,0.74629]
[1778764872260,53.36,79814.94,0.0,0.00462,0.0,0.75014]
[1778764877295,53.36,79826.05,0.0,0.00467,0.0,0.75757]
[1778764882331,53.36,79837.62,0.0,0.00472,0.0,0.76538]
[1778764887365,53.36,79841.35,0.0,0.00474,0.0,0.76791]
[1778764892400,53.36,79844.68,0.0,0.00475,0.0,0.769]
[1778764897435,53.36,79839.4,0.0,0.00472,0.0,0.76541]
[1778764902470,53.36,79841.59,0.0,0.00473,0.0,0.7669]
[1778764907510,53.36,79845.45,0.0,0.00475,0.0,0.76953]
[1778764912542,53.36,79853.69,0.0,0.00479,0.0,0.77515]
[1778764916880,53.36,79870.44,0.0,0.00487,0.0,0.7867]
[1778764922611,53.36,79881.37,0.0,0.00492,0.0,0.79432]
[1778764924626,53.36,79896.63,0.0,0.00499,0.0,0.80505]
[1778764929662,53.36,79895.11,0.0,0.00499,0.0,0.80398]
[1778764934698,53.36,79893.75,0.0,0.00498,0.0,0.80302]
[1778764939732,53.36,79902.71,0.0,0.00502,0.0,0.80936]
[1778764942757,53.36,79920.97,0.0,0.00511,0.0,0.82242]
[1778764944769,53.36,79939.05,0.0,0.0052,1e-05,0.83553]
[1778764949804,53.36,79945.49,0.0,0.00524,1e-05,0.84024]
[1778764951818,53.36,79921.44,0.0,0.00511,0.0,0.82153]
[1778764956853,53.36,79908.0,0.0,0.00504,0.0,0.8119]
[1778764959876,53.36,79921.45,0.0,0.00511,0.0,0.82153]
[1778764960882,53.36,79937.18,0.0,0.00519,1e-05,0.83292]
[1778764964920,53.36,79949.44,0.0,0.00525,1e-05,0.84188]
[1778764965927,53.36,79964.14,0.0,0.00532,1e-05,0.85274]
[1778764969964,53.36,79996.17,0.0,0.00549,1e-05,0.8768]
[1778764971974,53.36,80008.43,0.0,0.00556,1e-05,0.88616]
[1778764972981,53.36,79995.72,0.0,0.00549,1e-05,0.87646]
[1778764977328,53.36,80019.21,0.0,0.00561,1e-05,0.89445]
[1778764979026,53.36,80005.58,0.0,0.00554,1e-05,0.88397]
[1778764984074,53.36,80028.1,0.0,0.00566,1e-05,0.90134]
[1778764989119,53.36,80023.68,0.0,0.00564,1e-05,0.89791]
[1778764992141,53.36,80008.78,0.0,0.00556,1e-05,0.88642]
[1778764995165,53.36,79993.9,0.0,0.00548,1e-05,0.87507]
[1778765000200,53.36,79989.44,0.0,0.00545,1e-05,0.8717]
[1778765005236,53.36,79978.03,0.0,0.0054,1e-05,0.8631]
[1778765007543,53.36,79964.86,0.0,0.00533,1e-05,0.85327]
[1778765012284,53.36,79955.91,0.0,0.00527,1e-05,0.84538]
[1778765017612,53.36,79954.14,0.0,0.00526,1e-05,0.84408]
[1778765023361,53.36,79962.65,0.0,0.00531,1e-05,0.85036]
[1778765028396,53.36,79959.63,0.0,0.00529,1e-05,0.84813]
[1778765033431,53.36,79953.66,0.0,0.00526,1e-05,0.84373]
[1778765038466,53.36,79955.34,0.0,0.00527,1e-05,0.84496]
[1778765043502,53.36,79967.38,0.0,0.00533,1e-05,0.85387]
[1778765048535,53.36,79964.56,0.0,0.00532,1e-05,0.85178]
[1778765053571,53.36,79966.48,0.0,0.00533,1e-05,0.85321]
[1778765058606,53.36,79962.0,0.0,0.0053,1e-05,0.84988]
[1778765063653,53.36,79978.91,0.0,0.00539,1e-05,0.86248]
[1778765064662,53.36,80002.69,0.0,0.00552,1e-05,0.88046]
[1778765067968,53.36,80014.9,0.0,0.00558,1e-05,0.88982]
[1778765073731,53.36,80020.21,0.0,0.0056,1e-05,0.89259]
[1778765075746,53.36,80008.24,0.0,0.00554,1e-05,0.8834]
[1778765078038,53.36,79990.71,0.0,0.00545,1e-05,0.87007]
[1778765083803,53.36,79996.46,0.0,0.00548,1e-05,0.87443]
[1778765085816,53.36,80009.74,0.0,0.00555,1e-05,0.88455]
[1778765089844,53.36,79993.33,0.0,0.00546,1e-05,0.87205]
[1778765094880,53.36,79996.6,0.0,0.00548,1e-05,0.87453]
[1778765099916,53.36,79994.9,0.0,0.00547,1e-05,0.87324]
[1778765101932,53.36,79974.17,0.0,0.00536,1e-05,0.85766]
[1778765102940,53.36,79961.07,0.0,0.00529,1e-05,0.84793]
[1778765106971,53.36,79948.28,0.0,0.00523,1e-05,0.83852]
[1778765112010,53.36,79939.59,0.0,0.00518,1e-05,0.83218]
[1778765117041,53.36,79933.1,0.0,0.00515,0.0,0.82746]
[1778765119056,53.36,79919.91,0.0,0.00509,0.0,0.81796]
[1778765123088,53.36,79963.48,0.0,0.0053,1e-05,0.84971]
[1778765128122,53.36,79958.78,0.0,0.00528,1e-05,0.84624]
[1778765133158,53.36,79960.27,0.0,0.00528,1e-05,0.84607]
[1778765138192,53.36,79955.96,0.0,0.00526,1e-05,0.8429]
[1778765143229,53.36,79948.13,0.0,0.00522,1e-05,0.83715]
[1778765148566,53.36,79943.78,0.0,0.0052,1e-05,0.83398]
[1778765154304,53.36,79944.04,0.0,0.0052,1e-05,0.83417]
[1778765159340,53.36,79938.27,0.0,0.00517,1e-05,0.82997]
[1778765164377,53.36,79937.17,0.0,0.00516,1e-05,0.82917]
[1778765166391,53.36,79917.44,0.0,0.00507,0.0,0.81496]
[1778765171426,53.36,79907.52,0.0,0.00502,0.0,0.80789]
[1778765176461,53.36,79905.42,0.0,0.00501,0.0,0.8064]
[1778765181497,53.36,79902.54,0.0,0.00499,0.0,0.80436]
[1778765186530,53.36,79895.83,0.0,0.00496,0.0,0.79963]
[1778765191568,53.36,79896.25,0.0,0.00496,0.0,0.79871]
[1778765196604,53.36,79896.18,0.0,0.00495,0.0,0.79866]
[1778765201640,53.36,79901.0,0.0,0.00498,0.0,0.80206]
[1778765206673,53.36,79899.47,0.0,0.00497,0.0,0.80098]
[1778765211708,53.36,79899.11,0.0,0.00497,0.0,0.80073]
[1778765216745,53.36,79898.45,0.0,0.00497,0.0,0.80026]
[1778765221780,53.36,79890.11,0.0,0.00493,0.0,0.7944]
[1778765226819,53.36,79890.73,0.0,0.00493,0.0,0.79484]
[1778765231853,53.36,79888.54,0.0,0.00492,0.0,0.79331]
[1778765236888,53.36,79889.72,0.0,0.00492,0.0,0.79413]
[1778765241923,53.36,79896.17,0.0,0.00495,0.0,0.79866]
[1778765246958,53.36,79894.16,0.0,0.00494,0.0,0.79724]
[1778765251993,53.36,79897.79,0.0,0.00496,0.0,0.79858]
[1778765257028,53.36,79897.25,0.0,0.00495,0.0,0.7982]
[1778765262066,53.36,79906.26,0.0,0.005,0.0,0.80456]
[1778765267101,53.36,79907.59,0.0,0.005,0.0,0.8055]
[1778765271132,53.36,79895.23,0.0,0.00494,0.0,0.79678]
[1778765276164,53.36,79899.85,0.0,0.00497,0.0,0.80003]
[1778765281200,53.36,79901.16,0.0,0.00497,0.0,0.80096]
[1778765286236,53.36,79899.24,0.0,0.00496,0.0,0.7996]
[1778765291271,53.36,79904.48,0.0,0.00499,0.0,0.8033]
[1778765296305,53.36,79905.36,0.0,0.00499,0.0,0.80392]
[1778765300338,53.36,79882.72,0.0,0.00488,0.0,0.78804]
[1778765305371,53.36,79886.49,0.0,0.0049,0.0,0.79067]
[1778765310406,53.36,79887.61,0.0,0.00491,0.0,0.79145]
[1778765315441,53.36,79889.47,0.0,0.00491,0.0,0.79155]
[1778765320476,53.36,79893.23,0.0,0.00493,0.0,0.79417]
[1778765325510,53.36,79896.53,0.0,0.00494,0.0,0.79649]
[1778765330546,53.36,79900.19,0.0,0.00496,0.0,0.79906]
[1778765335580,53.36,79902.16,0.0,0.00497,0.0,0.80045]
[1778765338602,53.36,79914.4,0.0,0.00503,0.0,0.80911]
[1778765343637,53.36,79915.68,0.0,0.00503,0.0,0.81002]
[1778765346658,53.36,79901.99,0.0,0.00497,0.0,0.80033]
[1778765352701,53.36,79912.05,0.0,0.00502,0.0,0.80744]
[1778765357736,53.36,79909.62,0.0,0.00501,0.0,0.80572]
[1778765361774,53.36,79924.14,0.0,0.00508,0.0,0.81606]
[1778765366800,53.36,79929.52,0.0,0.0051,0.0,0.81992]
[1778765371835,53.36,79928.12,0.0,0.00509,0.0,0.81768]
[1778765376871,53.36,79937.72,0.0,0.00514,0.0,0.82459]
[1778765381905,53.36,79937.86,0.0,0.00514,0.0,0.82469]
[1778765386940,53.36,79941.99,0.0,0.00516,1e-05,0.82768]
[1778765391975,53.36,79949.13,0.0,0.00519,1e-05,0.83287]
[1778765397010,53.36,79949.3,0.0,0.00519,1e-05,0.833]
[1778765402050,53.36,79943.93,0.0,0.00517,1e-05,0.82909]
[1778765407086,53.36,79937.69,0.0,0.00514,0.0,0.82457]
[1778765412120,53.36,79926.43,0.0,0.00508,0.0,0.81647]
[1778765416150,53.36,79914.23,0.0,0.00502,0.0,0.80777]
[1778765421185,53.36,79918.71,0.0,0.00504,0.0,0.81095]
[1778765426220,53.36,79925.2,0.0,0.00507,0.0,0.81559]
[1778765431300,53.36,79922.9,0.0,0.00506,0.0,0.81271]
[1778765435285,53.36,79938.32,0.0,0.00513,0.0,0.82378]
[1778765440319,53.36,79933.32,0.0,0.00511,0.0,0.82018]
[1778765445355,53.36,79916.23,0.0,0.00502,0.0,0.80796]
[1778765450389,53.36,79913.58,0.0,0.00501,0.0,0.80608]
[1778765455424,53.36,79908.64,0.0,0.00499,0.0,0.80259]
[1778765460463,53.36,79910.03,0.0,0.00499,0.0,0.80357]
[1778765463485,53.36,79896.85,0.0,0.00493,0.0,0.79429]
[1778765465498,53.36,79884.23,0.0,0.00487,0.0,0.7855]
[1778765470545,53.36,79879.75,0.0,0.00485,0.0,0.78239]
[1778765473567,53.36,79894.63,0.0,0.00492,0.0,0.79274]
[1778765478602,53.36,79909.55,0.0,0.00499,0.0,0.80323]
[1778765482632,53.36,79925.02,0.0,0.00507,0.0,0.81423]
[1778765487670,53.36,79918.82,0.0,0.00504,0.0,0.8098]
[1778765492703,53.36,79922.25,0.0,0.00504,0.0,0.81102]
[1778765497738,53.36,79922.21,0.0,0.00504,0.0,0.81099]
[1778765502773,53.36,79925.91,0.0,0.00506,0.0,0.81363]
[1778765505795,53.36,79938.65,0.0,0.00513,0.0,0.82278]
[1778765507807,53.36,79953.03,0.0,0.0052,1e-05,0.83321]
[1778765512843,53.36,79956.76,0.0,0.00522,1e-05,0.83593]
[1778765517878,53.36,79959.11,0.0,0.00523,1e-05,0.83765]
[1778765522916,53.36,79952.52,0.0,0.0052,1e-05,0.83284]
[1778765527947,53.36,79957.96,0.0,0.00522,1e-05,0.83681]
[1778765532986,53.36,79959.04,0.0,0.00523,1e-05,0.8376]
[1778765538027,53.36,79954.2,0.0,0.0052,1e-05,0.83406]
[1778765543060,53.36,79958.17,0.0,0.00522,1e-05,0.83697]
[1778765549103,53.36,79959.52,0.0,0.00523,1e-05,0.83795]
[1778765554139,53.36,79958.75,0.0,0.00522,1e-05,0.83613]
[1778765558166,53.36,79943.46,0.0,0.00514,0.0,0.82501]
[1778765563201,53.36,79939.62,0.0,0.00512,0.0,0.82224]
[1778765565218,53.36,79922.69,0.0,0.00504,0.0,0.81011]
[1778765570252,53.36,79930.72,0.0,0.00508,0.0,0.81584]
[1778765575287,53.36,79928.97,0.0,0.00507,0.0,0.81459]
[1778765580329,53.36,79928.98,0.0,0.00507,0.0,0.8146]
[1778765581654,53.36,79904.56,0.0,0.00495,0.0,0.79728]
[1778765587377,53.36,79906.52,0.0,0.00496,0.0,0.79866]
[1778765592418,53.36,79901.91,0.0,0.00494,0.0,0.79542]
[1778765595440,53.36,79876.26,0.0,0.00482,0.0,0.7776]
[1778765596458,53.36,79854.56,0.0,0.00471,0.0,0.76279]
[1778765598461,53.36,79839.84,0.0,0.00465,0.0,0.75287]
[1778765599471,53.36,79826.81,0.0,0.00459,0.0,0.74419]
[1778765603499,53.36,79812.86,0.0,0.00453,0.0,0.73499]
[1778765606521,53.36,79826.2,0.0,0.00459,0.0,0.74379]
[1778765608537,53.36,79841.22,0.0,0.00465,0.0,0.7538]
[1778765613570,53.36,79841.19,0.0,0.00465,0.0,0.75262]
[1778765618605,53.36,79850.79,0.0,0.00469,0.0,0.75907]
[1778765623641,53.36,79864.27,0.0,0.00475,0.0,0.76821]
[1778765628676,53.36,79876.09,0.0,0.00481,0.0,0.77629]
[1778765630690,53.36,79891.39,0.0,0.00488,0.0,0.78687]
[1778765635729,53.36,79898.82,0.0,0.00492,0.0,0.79205]
[1778765639758,53.36,79911.92,0.0,0.00498,0.0,0.80125]
[1778765644792,53.36,79906.98,0.0,0.00496,0.0,0.79777]
[1778765648841,53.36,79920.45,0.0,0.00502,0.0,0.80729]
[1778765651843,53.36,79899.86,0.0,0.00492,0.0,0.79277]
[1778765656883,53.36,79903.66,0.0,0.00494,0.0,0.79544]
[1778765661912,53.36,79907.71,0.0,0.00496,0.0,0.79828]
[1778765666947,53.36,79909.17,0.0,0.00497,0.0,0.79931]
[1778765671982,53.36,79900.03,0.0,0.00491,0.0,0.79169]
[1778765677018,53.36,79901.6,0.0,0.00492,0.0,0.79278]
[1778765682053,53.36,79899.18,0.0,0.00491,0.0,0.79109]
[1778765687088,53.36,79883.97,0.0,0.00484,0.0,0.78053]
[1778765692125,53.36,79873.81,0.0,0.00479,0.0,0.77354]
[1778765697162,53.36,79878.57,0.0,0.00481,0.0,0.77681]
[1778765702205,53.36,79879.91,0.0,0.00482,0.0,0.77773]
[1778765707239,53.36,79875.82,0.0,0.0048,0.0,0.77492]
[1778765709255,53.36,79861.98,0.0,0.00473,0.0,0.76547]
[1778765711267,53.36,79849.86,0.0,0.00468,0.0,0.75727]
[1778765716302,53.36,79835.33,0.0,0.00461,0.0,0.74754]
[1778765718399,53.36,79816.19,0.0,0.00453,0.0,0.73489]
[1778765719406,53.36,79783.55,0.0,0.00438,0.0,0.71373]
[1778765721421,53.36,79759.65,0.0,0.00428,0.0,0.69856]
[1778765722436,53.36,79746.36,0.0,0.00422,0.0,0.69025]
[1778765726464,53.36,79759.98,0.0,0.00428,0.0,0.69877]
[1778765728486,53.36,79779.25,0.0,0.00436,0.0,0.71098]
[1778765730489,53.36,79797.12,0.0,0.00444,0.0,0.72246]
[1778765735524,53.36,79792.98,0.0,0.00442,0.0,0.71866]
[1778765739552,53.36,79780.57,0.0,0.00436,0.0,0.71071]
[1778765744849,53.36,79781.23,0.0,0.00437,0.0,0.71113]
[1778765749630,53.36,79763.69,0.0,0.00429,0.0,0.7]
[1778765754932,53.36,79759.68,0.0,0.00427,0.0,0.69748]
[1778765758700,53.36,79747.24,0.0,0.00422,0.0,0.6897]
[1778765760714,53.36,79732.14,0.0,0.00416,0.0,0.68036]
[1778765761720,53.36,79713.31,0.0,0.00408,0.0,0.66886]
[1778765766761,53.36,79696.92,0.0,0.00401,0.0,0.65899]
[1778765768784,53.36,79684.66,0.0,0.00397,0.0,0.65168]
[1778765771799,53.36,79700.44,0.0,0.00403,0.0,0.6611]
[1778765773828,53.36,79716.7,0.0,0.00409,0.0,0.67092]
[1778765776858,53.36,79731.77,0.0,0.00416,0.0,0.68014]
[1778765781898,53.36,79720.11,0.0,0.00411,0.0,0.673]
[1778765786934,53.36,79716.52,0.0,0.00409,0.0,0.67081]
[1778765788956,53.36,79703.91,0.0,0.00404,0.0,0.66319]
[1778765789963,53.36,79685.12,0.0,0.00397,0.0,0.65196]
[1778765795001,53.36,79696.93,0.0,0.00401,0.0,0.65794]
[1778765800037,53.36,79683.89,0.0,0.00396,0.0,0.65019]
[1778765805335,53.36,79684.62,0.0,0.00396,0.0,0.65062]
[1778765811117,53.36,79684.29,0.0,0.00396,0.0,0.65042]
[1778765813131,53.36,79700.39,0.0,0.00402,0.0,0.66002]
[1778765815405,53.36,79715.71,0.0,0.00408,0.0,0.66925]
[1778765821189,53.36,79725.53,0.0,0.00412,0.0,0.67523]
[1778765823203,53.36,79739.98,0.0,0.00418,0.0,0.68412]
[1778765825488,53.36,79755.48,0.0,0.00425,0.0,0.69375]
[1778765831259,53.36,79765.46,0.0,0.00429,0.0,0.70002]
[1778765835560,53.36,79752.64,0.0,0.00424,0.0,0.69198]
[1778765841337,53.36,79763.01,0.0,0.00428,0.0,0.69847]
[1778765846379,53.36,79753.06,0.0,0.00424,0.0,0.69224]
[1778765849393,53.36,79769.51,0.0,0.00431,0.0,0.70257]
[1778765854429,53.36,79775.28,0.0,0.00433,0.0,0.70512]
[1778765859464,53.36,79779.76,0.0,0.00435,0.0,0.70797]
[1778765864498,53.36,79779.14,0.0,0.00434,0.0,0.70757]
[1778765869533,53.36,79775.15,0.0,0.00433,0.0,0.70504]
[1778765874568,53.36,79779.46,0.0,0.00434,0.0,0.70778]
[1778765879606,53.36,79788.2,0.0,0.00438,0.0,0.71335]
[1778765883633,53.36,79802.81,0.0,0.00445,0.0,0.72276]
[1778765888670,53.36,79812.33,0.0,0.00449,0.0,0.72895]
[1778765891696,53.36,79826.55,0.0,0.00455,0.0,0.73827]
[1778765896738,53.36,79836.14,0.0,0.0046,0.0,0.74462]
[1778765901763,53.36,79850.52,0.0,0.00466,0.0,0.75422]
[1778765903775,53.36,79864.04,0.0,0.00472,0.0,0.76334]
[1778765906071,53.36,79882.9,0.0,0.00481,0.0,0.77621]
[1778765911838,53.36,79869.09,0.0,0.00474,0.0,0.76559]
[1778765916872,53.36,79878.66,0.0,0.00478,0.0,0.77212]
[1778765921903,53.36,79870.44,0.0,0.00475,0.0,0.76651]
[1778765926939,53.36,79867.12,0.0,0.00473,0.0,0.76425]
[1778765931974,53.36,79863.42,0.0,0.00471,0.0,0.76174]
[1778765937008,53.36,79856.92,0.0,0.00468,0.0,0.75735]
[1778765942045,53.36,79853.56,0.0,0.00467,0.0,0.75509]
[1778765947083,53.36,79860.44,0.0,0.0047,0.0,0.75973]
[1778765949095,53.36,79841.85,0.0,0.00461,0.0,0.74726]
[1778765954130,53.36,79842.44,0.0,0.00462,0.0,0.74765]
[1778765955138,53.36,79828.97,0.0,0.00456,0.0,0.73872]
[1778765960179,53.36,79817.38,0.0,0.0045,0.0,0.73111]
[1778765965212,53.36,79815.92,0.0,0.0045,0.0,0.73015]
[1778765970246,53.36,79812.03,0.0,0.00448,0.0,0.72762]
[1778765975281,53.36,79810.44,0.0,0.00447,0.0,0.72545]
[1778765980315,53.36,79808.93,0.0,0.00446,0.0,0.72447]
[1778765985353,53.36,79811.66,0.0,0.00447,0.0,0.72624]
[1778765990386,53.36,79809.93,0.0,0.00446,0.0,0.72512]
[1778765995423,53.36,79821.41,0.0,0.00452,0.0,0.73261]
[1778765998444,53.36,79834.44,0.0,0.00457,0.0,0.74118]
[1778766003483,53.36,79840.24,0.0,0.0046,0.0,0.74503]
[1778766008529,53.36,79853.78,0.0,0.00466,0.0,0.75407]
[1778766013552,53.36,79844.7,0.0,0.00462,0.0,0.748]
[1778766018586,53.36,79845.49,0.0,0.00462,0.0,0.74853]
[1778766023636,53.36,79842.02,0.0,0.00461,0.0,0.74621]
[1778766026943,53.36,79826.8,0.0,0.00454,0.0,0.73614]
[1778766030743,53.36,79813.05,0.0,0.00448,0.0,0.72715]
[1778766032759,53.36,79793.48,0.0,0.00439,0.0,0.71338]
[1778766037795,53.36,79788.83,0.0,0.00437,0.0,0.71041]
[1778766039808,53.36,79776.48,0.0,0.00431,0.0,0.70256]
[1778766044845,53.36,79770.15,0.0,0.00429,0.0,0.69856]
[1778766049880,53.36,79768.31,0.0,0.00428,0.0,0.69741]
[1778766051902,53.36,79746.24,0.0,0.00418,0.0,0.68365]
[1778766057163,53.36,79745.31,0.0,0.00418,0.0,0.68308]
[1778766059958,53.36,79764.3,0.0,0.00426,0.0,0.69489]
[1778766064993,53.36,79769.18,0.0,0.00428,0.0,0.69795]
[1778766066000,53.36,79753.32,0.0,0.00421,0.0,0.68804]
[1778766069028,53.36,79738.46,0.0,0.00415,0.0,0.67886]
[1778766072044,53.36,79753.97,0.0,0.00422,0.0,0.68844]
[1778766077315,53.36,79757.11,0.0,0.00423,0.0,0.6904]
[1778766083123,53.36,79751.38,0.0,0.00421,0.0,0.68683]
[1778766088160,53.36,79754.89,0.0,0.00422,0.0,0.68902]
[1778766093196,53.36,79775.75,0.0,0.0043,0.0,0.70099]
[1778766095208,53.36,79788.31,0.0,0.00436,0.0,0.70896]
[1778766100243,53.36,79780.38,0.0,0.00432,0.0,0.70392]
[1778766105279,53.36,79771.53,0.0,0.00428,0.0,0.69833]
[1778766110313,53.36,79759.28,0.0,0.00423,0.0,0.69066]
[1778766115348,53.36,79760.01,0.0,0.00424,0.0,0.69111]
[1778766120385,53.36,79760.12,0.0,0.00424,0.0,0.69118]
[1778766125419,53.36,79737.65,0.0,0.00414,0.0,0.67728]
[1778766130454,53.36,79729.47,0.0,0.00411,0.0,0.67228]
[1778766135488,53.36,79734.35,0.0,0.00413,0.0,0.67526]
[1778766140528,53.36,79715.01,0.0,0.00405,0.0,0.66352]
[1778766144556,53.36,79728.33,0.0,0.0041,0.0,0.67159]
[1778766149591,53.36,79735.21,0.0,0.00413,0.0,0.67579]
[1778766154629,53.36,79735.3,0.0,0.00413,0.0,0.67477]
[1778766159664,53.36,79728.68,0.0,0.0041,0.0,0.67073]
[1778766164700,53.36,79732.33,0.0,0.00411,0.0,0.67295]
[1778766169738,53.36,79733.65,0.0,0.00412,0.0,0.67376]
[1778766174772,53.36,79732.54,0.0,0.00411,0.0,0.67308]
[1778766178026,53.36,79750.05,0.0,0.00419,0.0,0.68384]
[1778766179808,53.36,79762.15,0.0,0.00424,0.0,0.69135]
[1778766181824,53.36,79774.77,0.0,0.00429,0.0,0.69927]
[1778766184843,53.36,79788.04,0.0,0.00435,0.0,0.70767]
[1778766189878,53.36,79783.48,0.0,0.00433,0.0,0.70478]
[1778766194913,53.36,79783.91,0.0,0.00433,0.0,0.70505]
[1778766199948,53.36,79784.07,0.0,0.00433,0.0,0.70515]
[1778766201962,53.36,79796.41,0.0,0.00438,0.0,0.71302]
[1778766206997,53.36,79800.81,0.0,0.0044,0.0,0.71584]
[1778766212040,53.36,79809.12,0.0,0.00443,0.0,0.72007]
[1778766217074,53.36,79825.7,0.0,0.00451,0.0,0.73085]
[1778766222115,53.36,79809.19,0.0,0.00443,0.0,0.72012]
[1778766227145,53.36,79808.83,0.0,0.00443,0.0,0.71988]
[1778766232180,53.36,79808.1,0.0,0.00443,0.0,0.71941]
[1778766237215,53.36,79808.46,0.0,0.00443,0.0,0.71964]
[1778766242250,53.36,79801.85,0.0,0.0044,0.0,0.71539]
[1778766247286,53.36,79793.74,0.0,0.00437,0.0,0.71019]
[1778766252328,53.36,79782.57,0.0,0.00432,0.0,0.70309]
[1778766253333,53.36,79794.75,0.0,0.00437,0.0,0.71084]
[1778766254341,53.36,79807.15,0.0,0.00442,0.0,0.7188]
[1778766259375,53.36,79806.7,0.0,0.00442,0.0,0.71851]
[1778766264412,53.36,79808.93,0.0,0.00443,0.0,0.71995]
[1778766269456,53.36,79807.46,0.0,0.00443,0.0,0.719]
[1778766274480,53.36,79809.14,0.0,0.00443,0.0,0.71896]
[1778766279517,53.36,79810.79,0.0,0.00443,0.0,0.72002]
[1778766284551,53.36,79825.71,0.0,0.0045,0.0,0.72972]
[1778766287572,53.36,79839.1,0.0,0.00456,0.0,0.73851]
[1778766292607,53.36,79836.34,0.0,0.00455,0.0,0.73669]
[1778766297642,53.36,79840.87,0.0,0.00457,0.0,0.73968]
[1778766302679,53.36,79844.29,0.0,0.00458,0.0,0.74194]
[1778766304697,53.36,79860.66,0.0,0.00466,0.0,0.75286]
[1778766305701,53.36,79875.64,0.0,0.00473,0.0,0.76296]
[1778766307718,53.36,79887.8,0.0,0.00478,0.0,0.77125]
[1778766308723,53.36,79900.72,0.0,0.00484,0.0,0.78014]
[1778766309730,53.36,79916.58,0.0,0.00492,0.0,0.79117]
[1778766314768,53.36,79921.6,0.0,0.00494,0.0,0.79468]
[1778766318795,53.36,79938.72,0.0,0.00503,0.0,0.80678]
[1778766319802,53.36,79952.31,0.0,0.0051,0.0,0.81649]
[1778766324073,53.36,79924.48,0.0,0.00496,0.0,0.79671]
[1778766325845,53.36,79912.24,0.0,0.0049,0.0,0.78814]
[1778766328865,53.36,79898.19,0.0,0.00483,0.0,0.77839]
[1778766334143,53.36,79881.28,0.0,0.00475,0.0,0.76562]
[1778766339943,53.36,79862.72,0.0,0.00466,0.0,0.75307]
[1778766341958,53.36,79848.65,0.0,0.0046,0.0,0.74368]
[1778766346994,53.36,79843.94,0.0,0.00457,0.0,0.74056]
[1778766349008,53.36,79863.33,0.0,0.00466,0.0,0.75348]
[1778766353036,53.36,79878.12,0.0,0.00473,0.0,0.76347]
[1778766358071,53.36,79884.48,0.0,0.00476,0.0,0.7678]
[1778766362101,53.36,79904.92,0.0,0.00486,0.0,0.78185]
[1778766364365,53.36,79925.61,0.0,0.00496,0.0,0.79629]
[1778766370160,53.36,79926.3,0.0,0.00496,0.0,0.79677]
[1778766375192,53.36,79919.76,0.0,0.00493,0.0,0.79218]
[1778766380228,53.36,79913.89,0.0,0.0049,0.0,0.78808]
[1778766385263,53.36,79904.91,0.0,0.00486,0.0,0.78184]
[1778766387303,53.36,79889.78,0.0,0.00479,0.0,0.77142]
[1778766388308,53.36,79871.86,0.0,0.0047,0.0,0.75923]
[1778766391327,53.36,79859.19,0.0,0.00464,0.0,0.74954]
[1778766396356,53.36,79853.61,0.0,0.00461,0.0,0.74582]
[1778766401390,53.36,79851.51,0.0,0.0046,0.0,0.74442]
[1778766406427,53.36,79861.2,0.0,0.00465,0.0,0.75089]
[1778766411465,53.36,79859.08,0.0,0.00464,0.0,0.74947]
[1778766416496,53.36,79855.88,0.0,0.00462,0.0,0.74733]
[1778766421531,53.36,79853.3,0.0,0.00461,0.0,0.74561]
[1778766426569,53.36,79848.57,0.0,0.00459,0.0,0.74247]
[1778766431606,53.36,79861.85,0.0,0.00465,0.0,0.75132]
[1778766436644,53.36,79875.45,0.0,0.00471,0.0,0.76048]
[1778766441680,53.36,79879.32,0.0,0.00473,0.0,0.7631]
[1778766446714,53.36,79882.55,0.0,0.00474,0.0,0.7653]
[1778766451749,53.36,79880.05,0.0,0.00473,0.0,0.76242]
[1778766456784,53.36,79881.58,0.0,0.00473,0.0,0.76346]
[1778766461819,53.36,79876.69,0.0,0.00471,0.0,0.76014]
[1778766463832,53.36,79890.19,0.0,0.00477,0.0,0.76932]
[1778766468868,53.36,79899.75,0.0,0.00482,0.0,0.77588]
[1778766473903,53.36,79900.98,0.0,0.00482,0.0,0.77673]
[1778766476925,53.36,79915.71,0.0,0.00489,0.0,0.78693]
[1778766481959,53.36,79920.75,0.0,0.00492,0.0,0.79045]
[1778766483199,53.36,79896.6,0.0,0.0048,0.0,0.77371]
[1778766484980,53.36,79879.96,0.0,0.00473,0.0,0.76236]
[1778766490015,53.36,79874.97,0.0,0.0047,0.0,0.75898]
[1778766493272,53.36,79887.25,0.0,0.00476,0.0,0.76732]
[1778766499078,53.36,79894.68,0.0,0.00479,0.0,0.7724]
[1778766504115,53.36,79897.38,0.0,0.00481,0.0,0.77425]
[1778766509149,53.36,79895.31,0.0,0.0048,0.0,0.77283]
[1778766512176,53.36,79885.28,0.0,0.00474,0.0,0.76479]
[1778766517212,53.36,79885.32,0.0,0.00474,0.0,0.76482]
[1778766522246,53.36,79890.8,0.0,0.00477,0.0,0.76855]
[1778766527284,53.36,79911.56,0.0,0.00487,0.0,0.78284]
[1778766529296,53.36,79925.07,0.0,0.00493,0.0,0.79226]
[1778766534333,53.36,79918.04,0.0,0.0049,0.0,0.78735]
[1778766539368,53.36,79914.2,0.0,0.00488,0.0,0.78468]
[1778766544402,53.36,79922.25,0.0,0.00492,0.0,0.79029]
[1778766549438,53.36,79923.04,0.0,0.00492,0.0,0.79084]
[1778766551453,53.36,79910.85,0.0,0.00486,0.0,0.78235]
[1778766556492,53.36,79907.6,0.0,0.00485,0.0,0.7801]
[1778766561526,53.36,79900.29,0.0,0.00481,0.0,0.77506]
[1778766566562,53.36,79902.78,0.0,0.00483,0.0,0.77677]
[1778766571600,53.36,79917.98,0.0,0.00489,0.0,0.7861]
[1778766573843,53.36,79944.55,0.0,0.00502,0.0,0.80478]
[1778766575625,53.36,79971.5,0.0,0.00515,1e-05,0.82411]
[1778766580661,53.36,79974.62,0.0,0.00517,1e-05,0.82637]
[1778766585696,53.36,79976.72,0.0,0.00518,1e-05,0.8279]
[1778766587718,53.36,79962.13,0.0,0.00511,0.0,0.81734]
[1778766590740,53.36,79975.69,0.0,0.00517,1e-05,0.82715]
[1778766595778,53.36,79978.12,0.0,0.00519,1e-05,0.82892]
[1778766600817,53.36,79991.64,0.0,0.00525,1e-05,0.83881]
[1778766602827,53.36,80004.9,0.0,0.00532,1e-05,0.8486]
[1778766607862,53.36,80011.15,0.0,0.00536,1e-05,0.85325]
[1778766612905,53.36,80012.61,0.0,0.00536,1e-05,0.85434]
[1778766615923,53.36,80026.5,0.0,0.00544,1e-05,0.86476]
[1778766620958,53.36,80021.59,0.0,0.00541,1e-05,0.86107]
[1778766625995,53.36,80007.81,0.0,0.00534,1e-05,0.85076]
[1778766631038,53.36,79993.67,0.0,0.00526,1e-05,0.83903]
[1778766632041,53.36,79979.17,0.0,0.00518,1e-05,0.82842]
[1778766637077,53.36,79974.5,0.0,0.00516,1e-05,0.82503]
[1778766640100,53.36,79956.35,0.0,0.00507,0.0,0.81196]
[1778766645138,53.36,79955.96,0.0,0.00507,0.0,0.81168]
[1778766648156,53.36,79940.07,0.0,0.00499,0.0,0.80038]
[1778766651180,53.36,79952.74,0.0,0.00505,0.0,0.80938]
[1778766653457,53.36,79932.91,0.0,0.00496,0.0,0.79533]
[1778766659241,53.36,79932.24,0.0,0.00495,0.0,0.79486]
[1778766664277,53.36,79931.18,0.0,0.00495,0.0,0.79412]
[1778766669311,53.36,79942.48,0.0,0.005,0.0,0.80209]
[1778766674346,53.36,79943.3,0.0,0.00501,0.0,0.80267]
[1778766677371,53.36,79929.3,0.0,0.00494,0.0,0.7928]
[1778766682403,53.36,79937.75,0.0,0.00498,0.0,0.79874]
[1778766687440,53.36,79933.08,0.0,0.00496,0.0,0.79545]
[1778766692477,53.36,79949.62,0.0,0.00503,0.0,0.80592]
[1778766693771,53.36,79962.98,0.0,0.0051,0.0,0.81547]
[1778766699530,53.36,79974.89,0.0,0.00515,1e-05,0.82406]
[1778766702552,53.36,79962.68,0.0,0.00509,0.0,0.81526]
[1778766707586,53.36,79965.22,0.0,0.00511,0.0,0.81708]
[1778766711614,53.36,79979.41,0.0,0.00518,1e-05,0.82734]
[1778766716651,53.36,79971.5,0.0,0.00514,1e-05,0.82161]
[1778766721731,53.36,79971.65,0.0,0.00514,1e-05,0.82172]
[1778766722702,53.36,79935.79,0.0,0.00496,0.0,0.79614]
[1778766724001,53.36,79917.05,0.0,0.00487,0.0,0.78304]
[1778766726732,53.36,79929.61,0.0,0.00493,0.0,0.7918]
[1778766731766,53.36,79929.69,0.0,0.00493,0.0,0.79186]
[1778766737111,53.36,79935.99,0.0,0.00496,0.0,0.79628]
[1778766742845,53.36,79930.75,0.0,0.00494,0.0,0.7926]
[1778766747881,53.36,79934.79,0.0,0.00496,0.0,0.79544]
[1778766749899,53.36,79947.41,0.0,0.00502,0.0,0.80435]
[1778766752916,53.36,79966.55,0.0,0.00511,0.0,0.8168]
[1778766755937,53.36,79953.22,0.0,0.00504,0.0,0.80725]
[1778766759965,53.36,79940.23,0.0,0.00498,0.0,0.79805]
[1778766765021,53.36,79941.19,0.0,0.00498,0.0,0.79872]
[1778766770038,53.36,79933.84,0.0,0.00494,0.0,0.79355]
[1778766775092,53.36,79934.9,0.0,0.00495,0.0,0.7943]
[1778766780111,53.36,79933.26,0.0,0.00494,0.0,0.79314]
[1778766784139,53.36,79917.61,0.0,0.00487,0.0,0.78223]
[1778766786158,53.36,79903.56,0.0,0.0048,0.0,0.77253]
[1778766789174,53.36,79880.31,0.0,0.00469,0.0,0.75671]
[1778766793202,53.36,79897.91,0.0,0.00477,0.0,0.76866]
[1778766796222,53.36,79910.01,0.0,0.00483,0.0,0.77697]
[1778766801258,53.36,79913.34,0.0,0.00485,0.0,0.77927]
[1778766806298,53.36,79899.59,0.0,0.00478,0.0,0.76981]
[1778766811333,53.36,79897.28,0.0,0.00476,0.0,0.76704]
[1778766816368,53.36,79888.48,0.0,0.00472,0.0,0.76106]
[1778766821404,53.36,79887.93,0.0,0.00472,0.0,0.76068]
[1778766824424,53.36,79900.19,0.0,0.00478,0.0,0.76903]
[1778766829462,53.36,79903.64,0.0,0.00479,0.0,0.77139]
[1778766834497,53.36,79912.83,0.0,0.00484,0.0,0.77772]
[1778766839532,53.36,79912.42,0.0,0.00483,0.0,0.77743]
[1778766842554,53.36,79925.59,0.0,0.0049,0.0,0.78657]
[1778766847588,53.36,79930.44,0.0,0.00492,0.0,0.78995]
[1778766852626,53.36,79920.75,0.0,0.00487,0.0,0.7832]
[1778766857658,53.36,79924.5,0.0,0.00489,0.0,0.78581]
[1778766862693,53.36,79924.67,0.0,0.00489,0.0,0.78593]
[1778766867728,53.36,79924.48,0.0,0.00489,0.0,0.78579]
[1778766872763,53.36,79917.83,0.0,0.00485,0.0,0.77997]
[1778766877798,53.36,79908.89,0.0,0.00481,0.0,0.7738]
[1778766881827,53.36,79925.99,0.0,0.00489,0.0,0.78564]
[1778766886861,53.36,79924.82,0.0,0.00489,0.0,0.78482]
[1778766892220,53.36,79926.45,0.0,0.00489,0.0,0.78596]
[1778766897938,53.36,79922.86,0.0,0.00488,0.0,0.78346]
[1778766903301,53.36,79920.39,0.0,0.00487,0.0,0.78174]
[1778766909016,53.36,79909.19,0.0,0.00481,0.0,0.77401]
[1778766914051,53.36,79904.26,0.0,0.00479,0.0,0.77063]
[1778766918079,53.36,79920.76,0.0,0.00487,0.0,0.782]
[1778766923446,53.36,79929.71,0.0,0.00491,0.0,0.78823]
[1778766929156,53.36,79937.74,0.0,0.00495,0.0,0.79385]
[1778766934190,53.36,79931.94,0.0,0.00491,0.0,0.78858]
[1778766938219,53.36,79919.37,0.0,0.00485,0.0,0.77983]
[1778766943257,53.36,79918.29,0.0,0.00485,0.0,0.77909]
[1778766948289,53.36,79913.9,0.0,0.00483,0.0,0.77606]
[1778766953325,53.36,79918.0,0.0,0.00485,0.0,0.77889]
[1778766955339,53.36,79930.51,0.0,0.00491,0.0,0.78758]
[1778766960393,53.36,79927.88,0.0,0.00489,0.0,0.78574]
[1778766962396,53.36,79941.61,0.0,0.00496,0.0,0.79536]
[1778766967454,53.36,79939.81,0.0,0.00495,0.0,0.79409]
[1778766971482,53.36,79953.59,0.0,0.00502,0.0,0.80382]
[1778766976517,53.36,79948.14,0.0,0.00499,0.0,0.79996]
[1778766979537,53.36,79961.12,0.0,0.00506,0.0,0.80919]
[1778766984573,53.36,79960.84,0.0,0.00505,0.0,0.80899]
[1778766989608,53.36,79963.94,0.0,0.00507,0.0,0.8112]
[1778766994643,53.36,79967.92,0.0,0.00508,0.0,0.81281]
[1778766999679,53.36,79976.37,0.0,0.00512,0.0,0.81889]
[1778767004713,53.36,79967.73,0.0,0.00508,0.0,0.81268]
[1778767009748,53.36,79962.9,0.0,0.00506,0.0,0.80922]
[1778767014786,53.36,79959.34,0.0,0.00504,0.0,0.80668]
[1778767016806,53.36,79932.94,0.0,0.00491,0.0,0.78806]
[1778767021835,53.36,79934.85,0.0,0.00492,0.0,0.7894]
[1778767026870,53.36,79941.68,0.0,0.00495,0.0,0.79419]
[1778767031905,53.36,79942.95,0.0,0.00496,0.0,0.79508]
[1778767036941,53.36,79937.58,0.0,0.00493,0.0,0.79131]
[1778767041983,53.36,79930.18,0.0,0.0049,0.0,0.78614]
[1778767044293,53.36,79903.15,0.0,0.00477,0.0,0.76749]
[1778767050035,53.36,79889.19,0.0,0.0047,0.0,0.758]
[1778767055079,53.36,79889.97,0.0,0.0047,0.0,0.75735]
[1778767060107,53.36,79887.0,0.0,0.00469,0.0,0.75535]
[1778767062120,53.36,79869.9,0.0,0.00461,0.0,0.7439]
[1778767067154,53.36,79865.59,0.0,0.00459,0.0,0.74103]
[1778767069169,53.36,79850.06,0.0,0.00452,0.0,0.73079]
[1778767074507,53.36,79852.27,0.0,0.00453,0.0,0.73224]
[1778767080245,53.36,79854.67,0.0,0.00454,0.0,0.73382]
[1778767085281,53.36,79859.46,0.0,0.00456,0.0,0.73698]
[1778767090321,53.36,79858.6,0.0,0.00456,0.0,0.73641]
[1778767095353,53.36,79867.99,0.0,0.0046,0.0,0.74263]
[1778767100388,53.36,79872.85,0.0,0.00462,0.0,0.74586]
[1778767105424,53.36,79870.62,0.0,0.00461,0.0,0.74437]
[1778767110457,53.36,79870.38,0.0,0.00461,0.0,0.74421]
[1778767114486,53.36,79859.74,0.0,0.00456,0.0,0.73601]
[1778767119522,53.36,79867.73,0.0,0.00459,0.0,0.74129]
[1778767124557,53.36,79870.45,0.0,0.0046,0.0,0.7431]
[1778767129592,53.36,79876.34,0.0,0.00463,0.0,0.74702]
[1778767134626,53.36,79869.7,0.0,0.0046,0.0,0.7426]
[1778767139669,53.36,79867.62,0.0,0.00459,0.0,0.74122]
[1778767144697,53.36,79854.06,0.0,0.00453,0.0,0.73227]
[1778767146720,53.36,79841.09,0.0,0.00447,0.0,0.72379]
[1778767147723,53.36,79818.55,0.0,0.00437,0.0,0.70926]
[1778767148732,53.36,79799.46,0.0,0.00429,0.0,0.69715]
[1778767150746,53.36,79786.92,0.0,0.00424,0.0,0.68928]
[1778767152786,53.36,79772.14,0.0,0.00418,0.0,0.68011]
[1778767155784,53.36,79786.57,0.0,0.00424,0.0,0.68906]
[1778767160820,53.36,79783.81,0.0,0.00422,0.0,0.68734]
[1778767165854,53.36,79781.09,0.0,0.00421,0.0,0.68565]
[1778767170893,53.36,79772.95,0.0,0.00418,0.0,0.68061]
[1778767172907,53.36,79763.88,0.0,0.00413,0.0,0.67395]
[1778767175228,53.36,79749.51,0.0,0.00408,0.0,0.6652]
[1778767180964,53.36,79745.94,0.0,0.00406,0.0,0.66304]
[1778767182996,53.36,79699.32,0.0,0.00387,0.0,0.63539]
[1778767185310,53.36,79671.39,0.0,0.00377,0.0,0.6193]
[1778767188019,53.36,79689.69,0.0,0.00384,0.0,0.6298]
[1778767190061,53.36,79704.09,0.0,0.00389,0.0,0.63817]
[1778767195379,53.36,79703.9,0.0,0.00389,0.0,0.63806]
[1778767198096,53.36,79691.21,0.0,0.00384,0.0,0.63068]
[1778767202135,53.36,79661.47,0.0,0.00373,0.0,0.61366]
[1778767207183,53.36,79660.44,0.0,0.00373,0.0,0.61308]
[1778767208490,53.36,79644.63,0.0,0.00367,0.0,0.6042]
[1778767214238,53.36,79646.29,0.0,0.00367,0.0,0.60513]
[1778767219273,53.36,79646.65,0.0,0.00367,0.0,0.60533]
[1778767224311,53.36,79651.5,0.0,0.00369,0.0,0.60805]
[1778767226678,53.36,79632.18,0.0,0.00362,0.0,0.59729]
[1778767230354,53.36,79649.81,0.0,0.00369,0.0,0.6071]
[1778767232372,53.36,79668.69,0.0,0.00375,0.0,0.61675]
[1778767236751,53.36,79692.99,0.0,0.00384,0.0,0.63068]
[1778767242447,53.36,79701.65,0.0,0.00388,0.0,0.63571]
[1778767244456,53.36,79714.65,0.0,0.00393,0.0,0.64333]
[1778767246822,53.36,79733.0,0.0,0.004,0.0,0.65421]
[1778767252511,53.36,79734.67,0.0,0.00401,0.0,0.65521]
[1778767254525,53.36,79749.38,0.0,0.00407,0.0,0.66405]
[1778767259563,53.36,79761.85,0.0,0.00412,0.0,0.67163]
[1778767264602,53.36,79764.9,0.0,0.00413,0.0,0.6735]
[1778767269631,53.36,79761.19,0.0,0.00412,0.0,0.67123]
[1778767274669,53.36,79764.47,0.0,0.00413,0.0,0.67323]
[1778767279702,53.36,79760.0,0.0,0.00411,0.0,0.6705]
[1778767284738,53.36,79766.88,0.0,0.00414,0.0,0.67471]
[1778767289773,53.36,79780.3,0.0,0.0042,0.0,0.68298]
[1778767294812,53.36,79773.09,0.0,0.00416,0.0,0.67744]
[1778767297839,53.36,79785.63,0.0,0.00421,0.0,0.68519]
[1778767302868,53.36,79797.25,0.0,0.00426,0.0,0.69244]
[1778767307903,53.36,79807.54,0.0,0.00431,0.0,0.69892]
[1778767312938,53.36,79809.35,0.0,0.00431,0.0,0.70006]
[1778767317974,53.36,79809.41,0.0,0.00431,0.0,0.7001]
[1778767319991,53.36,79823.6,0.0,0.00437,0.0,0.70912]
[1778767320997,53.36,79840.74,0.0,0.00445,0.0,0.72016]
[1778767323009,53.36,79827.05,0.0,0.00439,0.0,0.71133]
[1778767328055,53.36,79824.04,0.0,0.00438,0.0,0.70941]
[1778767333085,53.36,79822.69,0.0,0.00437,0.0,0.70854]
[1778767337479,53.36,79805.37,0.0,0.0043,0.0,0.69755]
[1778767343160,53.36,79818.7,0.0,0.00435,0.0,0.706]
[1778767347549,53.36,79802.22,0.0,0.00428,0.0,0.69556]
[1778767353230,53.36,79800.96,0.0,0.00427,0.0,0.69367]
[1778767358265,53.36,79797.93,0.0,0.00426,0.0,0.69177]
[1778767363300,53.36,79795.8,0.0,0.00425,0.0,0.69043]
[1778767368335,53.36,79791.29,0.0,0.00423,0.0,0.68762]
[1778767373370,53.36,79801.77,0.0,0.00427,0.0,0.69418]
[1778767376391,53.36,79814.72,0.0,0.00433,0.0,0.70235]
[1778767381430,53.36,79798.32,0.0,0.00426,0.0,0.69201]
[1778767386472,53.36,79774.52,0.0,0.00416,0.0,0.67724]
[1778767390501,53.36,79762.01,0.0,0.00411,0.0,0.66958]
[1778767395536,53.36,79751.94,0.0,0.00407,0.0,0.66347]
[1778767400574,53.36,79743.97,0.0,0.00403,0.0,0.65866]
[1778767405612,53.36,79752.12,0.0,0.00407,0.0,0.66358]
[1778767409643,53.36,79767.62,0.0,0.00413,0.0,0.673]
[1778767414680,53.36,79768.31,0.0,0.00413,0.0,0.67235]
[1778767416692,53.36,79792.68,0.0,0.00423,0.0,0.68739]
[1778767421726,53.36,79799.48,0.0,0.00426,0.0,0.69164]
[1778767426762,53.36,79810.18,0.0,0.0043,0.0,0.69836]
[1778767431797,53.36,79802.82,0.0,0.00427,0.0,0.69373]
[1778767436837,53.36,79802.27,0.0,0.00427,0.0,0.69338]
[1778767441872,53.36,79806.38,0.0,0.00429,0.0,0.69597]
[1778767446908,53.36,79804.65,0.0,0.00428,0.0,0.69488]
[1778767451942,53.36,79809.39,0.0,0.0043,0.0,0.69787]
[1778767456977,53.36,79804.47,0.0,0.00428,0.0,0.69477]
[1778767462012,53.36,79801.19,0.0,0.00426,0.0,0.69271]
[1778767464025,53.36,79783.06,0.0,0.00419,0.0,0.68142]
[1778767469064,53.36,79778.58,0.0,0.00417,0.0,0.67865]
[1778767474100,53.36,79776.03,0.0,0.00415,0.0,0.676]
[1778767479134,53.36,79786.92,0.0,0.0042,0.0,0.68271]
[1778767484169,53.36,79782.29,0.0,0.00418,0.0,0.67985]
[1778767489204,53.36,79781.3,0.0,0.00417,0.0,0.67924]
[1778767494241,53.36,79785.6,0.0,0.00419,0.0,0.6819]
[1778767499276,53.36,79789.57,0.0,0.00421,0.0,0.68436]
[1778767504317,53.36,79788.41,0.0,0.0042,0.0,0.68364]
[1778767510359,53.36,79785.89,0.0,0.00419,0.0,0.68208]
[1778767517408,53.36,79782.81,0.0,0.00418,0.0,0.68017]
[1778767518781,53.36,79769.7,0.0,0.00413,0.0,0.67212]
[1778767524457,53.36,79765.61,0.0,0.00411,0.0,0.66962]
[1778767529493,53.36,79756.64,0.0,0.00407,0.0,0.66417]
[1778767532518,53.36,79748.65,0.0,0.00403,0.0,0.65829]
[1778767536552,53.36,79724.67,0.0,0.00394,0.0,0.64401]
[1778767537558,53.36,79712.09,0.0,0.00389,0.0,0.63663]
[1778767542615,53.36,79695.98,0.0,0.00382,0.0,0.62728]
[1778767544608,53.36,79713.95,0.0,0.00389,0.0,0.63772]
[1778767548997,53.36,79732.7,0.0,0.00397,0.0,0.64876]
[1778767554681,53.36,79747.32,0.0,0.00403,0.0,0.65749]
[1778767559724,53.36,79735.51,0.0,0.00398,0.0,0.65043]
[1778767564762,53.36,79735.83,0.0,0.00398,0.0,0.65062]
[1778767566774,53.36,79713.44,0.0,0.00389,0.0,0.63742]
[1778767571810,53.36,79700.62,0.0,0.00384,0.0,0.62996]
[1778767576847,53.36,79700.44,0.0,0.00384,0.0,0.62986]
[1778767579215,53.36,79712.65,0.0,0.00389,0.0,0.63696]
[1778767584904,53.36,79708.56,0.0,0.00387,0.0,0.63457]
[1778767589938,53.36,79711.06,0.0,0.00388,0.0,0.63603]
[1778767594974,53.36,79710.87,0.0,0.00388,0.0,0.63489]
[1778767600042,53.36,79687.46,0.0,0.00379,0.0,0.62137]
[1778767601040,53.36,79625.08,0.0,0.00355,0.0,0.58654]
[1778767606071,53.36,79618.21,0.0,0.00353,0.0,0.58281]
[1778767611102,53.36,79624.91,0.0,0.00355,0.0,0.58645]
[1778767616147,53.36,79622.49,0.0,0.00354,0.0,0.58513]
[1778767617147,53.36,79599.46,0.0,0.00346,0.0,0.57272]
[1778767618155,53.36,79587.0,0.0,0.00342,0.0,0.5661]
[1778767623189,53.36,79579.77,0.0,0.00339,0.0,0.56229]
[1778767628231,53.36,79558.17,0.0,0.00332,0.0,0.55104]
[1778767633278,53.36,79551.45,0.0,0.00329,0.0,0.54758]
[1778767638306,53.36,79557.08,0.0,0.00331,0.0,0.55048]
[1778767643340,53.36,79568.13,0.0,0.00335,0.0,0.55621]
[1778767645354,53.36,79581.22,0.0,0.0034,0.0,0.56306]
[1778767646362,53.36,79595.29,0.0,0.00345,0.0,0.5705]
[1778767649385,53.36,79608.73,0.0,0.00349,0.0,0.57769]
[1778767654419,53.36,79618.0,0.0,0.00352,0.0,0.58172]
[1778767659827,53.36,79627.98,0.0,0.00356,0.0,0.58714]
[1778767665568,53.36,79624.7,0.0,0.00355,0.0,0.58536]
[1778767667513,53.36,79606.55,0.0,0.00348,0.0,0.57556]
[1778767669898,53.36,79578.27,0.0,0.00338,0.0,0.56057]
[1778767673564,53.36,79558.37,0.0,0.00331,0.0,0.55022]
[1778767675579,53.36,79542.89,0.0,0.00326,0.0,0.54228]
[1778767680614,53.36,79552.57,0.0,0.00329,0.0,0.54723]
[1778767685656,53.36,79548.34,0.0,0.00328,0.0,0.54506]
[1778767690692,53.36,79554.21,0.0,0.0033,0.0,0.54807]
[1778767695729,53.36,79560.34,0.0,0.00332,0.0,0.55123]
[1778767696735,53.36,79544.84,0.0,0.00327,0.0,0.54327]
[1778767700124,53.36,79565.89,0.0,0.00334,0.0,0.55411]
[1778767701770,53.36,79578.77,0.0,0.00338,0.0,0.56083]
[1778767706805,53.36,79587.49,0.0,0.00341,0.0,0.56542]
[1778767711844,53.36,79590.6,0.0,0.00342,0.0,0.56611]
[1778767716881,53.36,79605.85,0.0,0.00347,0.0,0.57422]
[1778767721933,53.36,79616.44,0.0,0.00351,0.0,0.57991]
[1778767726957,53.36,79623.87,0.0,0.00354,0.0,0.58393]
[1778767732351,53.36,79644.97,0.0,0.00361,0.0,0.59548]
[1778767738029,53.36,79655.65,0.0,0.00365,0.0,0.6014]
[1778767742457,53.36,79691.16,0.0,0.00379,0.0,0.62145]
[1778767748102,53.36,79695.77,0.0,0.00381,0.0,0.62409]
[1778767753137,53.36,79698.14,0.0,0.00381,0.0,0.62546]
[1778767758171,53.36,79698.25,0.0,0.00382,0.0,0.62552]
[1778767763209,53.36,79697.33,0.0,0.00381,0.0,0.62499]
[1778767765222,53.36,79711.77,0.0,0.00387,0.0,0.63334]
[1778767770257,53.36,79717.78,0.0,0.00389,0.0,0.63685]
[1778767775292,53.36,79730.72,0.0,0.00394,0.0,0.6434]
[1778767780329,53.36,79738.61,0.0,0.00397,0.0,0.64807]
[1778767785364,53.36,79743.09,0.0,0.00399,0.0,0.65073]
[1778767790400,53.36,79748.53,0.0,0.00401,0.0,0.65397]
[1778767796440,53.36,79752.54,0.0,0.00402,0.0,0.65637]
[1778767801475,53.36,79745.37,0.0,0.00399,0.0,0.65209]
[1778767804499,53.36,79760.16,0.0,0.00405,0.0,0.66096]
[1778767809531,53.36,79769.39,0.0,0.00409,0.0,0.66655]
[1778767813562,53.36,79785.36,0.0,0.00416,0.0,0.67631]
[1778767818597,53.36,79793.27,0.0,0.00419,0.0,0.68119]
[1778767823749,53.36,79791.21,0.0,0.00418,0.0,0.67991]
[1778767825689,53.36,79776.11,0.0,0.00412,0.0,0.67064]
[1778767826692,53.36,79758.87,0.0,0.00405,0.0,0.66018]
[1778767831726,53.36,79764.88,0.0,0.00407,0.0,0.66274]
[1778767836762,53.36,79776.27,0.0,0.00411,0.0,0.66966]
[1778767841796,53.36,79786.61,0.0,0.00416,0.0,0.67599]
[1778767846831,53.36,79788.65,0.0,0.00417,0.0,0.67725]
[1778767851865,53.36,79786.66,0.0,0.00416,0.0,0.67602]
[1778767856899,53.36,79781.74,0.0,0.00414,0.0,0.673]
[1778767861935,53.36,79781.0,0.0,0.00413,0.0,0.67255]
[1778767866970,53.36,79769.66,0.0,0.00409,0.0,0.66564]
[1778767872011,53.36,79771.04,0.0,0.00409,0.0,0.66647]
[1778767877045,53.36,79776.36,0.0,0.00411,0.0,0.66971]
[1778767882078,53.36,79770.1,0.0,0.00409,0.0,0.6659]
[1778767887110,53.36,79770.96,0.0,0.00409,0.0,0.66642]
[1778767890138,53.36,79784.54,0.0,0.00415,0.0,0.67472]
[1778767895165,53.36,79793.66,0.0,0.00418,0.0,0.67925]
[1778767900217,53.36,79813.47,0.0,0.00426,0.0,0.69157]
[1778767904251,53.36,79801.3,0.0,0.00421,0.0,0.68398]
[1778767908704,53.36,79816.96,0.0,0.00428,0.0,0.69376]
[1778767914315,53.36,79822.16,0.0,0.0043,0.0,0.69704]
[1778767919352,53.36,79815.96,0.0,0.00427,0.0,0.69313]
[1778767924384,53.36,79812.2,0.0,0.00426,0.0,0.69078]
[1778767929419,53.36,79812.1,0.0,0.00426,0.0,0.69071]
[1778767934456,53.36,79809.04,0.0,0.00424,0.0,0.6888]
[1778767939489,53.36,79801.07,0.0,0.00421,0.0,0.68383]
[1778767944524,53.36,79813.09,0.0,0.00426,0.0,0.69133]
[1778767949559,53.36,79811.7,0.0,0.00426,0.0,0.69046]
[1778767954594,53.36,79805.87,0.0,0.00422,0.0,0.68572]
[1778767959629,53.36,79802.51,0.0,0.00421,0.0,0.68363]
[1778767964665,53.36,79802.38,0.0,0.00421,0.0,0.68355]
[1778767969699,53.36,79801.83,0.0,0.00421,0.0,0.68321]
[1778767974734,53.36,79808.12,0.0,0.00423,0.0,0.68712]
[1778767978764,53.36,79825.39,0.0,0.00431,0.0,0.69797]
[1778767979771,53.36,79840.98,0.0,0.00438,0.0,0.70788]
[1778767982797,53.36,79853.81,0.0,0.00443,0.0,0.71612]
[1778767985819,53.36,79875.96,0.0,0.00453,0.0,0.73055]
[1778767990858,53.36,79884.8,0.0,0.00457,0.0,0.73637]
[1778767995890,53.36,79872.64,0.0,0.00452,0.0,0.72837]
[1778767999363,53.36,79885.31,0.0,0.00457,0.0,0.73671]
[1778768004955,53.36,79896.51,0.0,0.00462,0.0,0.74415]
[1778768009990,53.36,79906.37,0.0,0.00467,0.0,0.75075]
[1778768015024,53.36,79911.93,0.0,0.00469,0.0,0.75332]
[1778768018046,53.36,79924.24,0.0,0.00475,0.0,0.76165]
[1778768023083,53.36,79926.68,0.0,0.00476,0.0,0.76332]
[1778768028116,53.36,79934.35,0.0,0.00479,0.0,0.76856]
[1778768031140,53.36,79947.07,0.0,0.00485,0.0,0.77732]
[1778768036172,53.36,79951.91,0.0,0.00488,0.0,0.78068]
[1778768041211,53.36,79951.8,0.0,0.00488,0.0,0.7806]
[1778768046247,53.36,79941.74,0.0,0.00483,0.0,0.77364]
[1778768051282,53.36,79941.92,0.0,0.00483,0.0,0.77376]
[1778768056319,53.36,79939.49,0.0,0.00482,0.0,0.77209]
[1778768061352,53.36,79944.08,0.0,0.00484,0.0,0.77525]
[1778768066388,53.36,79939.17,0.0,0.00482,0.0,0.77187]
[1778768071423,53.36,79940.73,0.0,0.00482,0.0,0.77174]
[1778768076458,53.36,79941.38,0.0,0.00482,0.0,0.77219]
[1778768081493,53.36,79943.41,0.0,0.00483,0.0,0.77359]
[1778768086529,53.36,79932.51,0.0,0.00478,0.0,0.7661]
[1778768091566,53.36,79932.55,0.0,0.00478,0.0,0.76613]
[1778768096603,53.36,79939.52,0.0,0.00481,0.0,0.77091]
[1778768101638,53.36,79943.52,0.0,0.00483,0.0,0.77366]
[1778768103652,53.36,79955.97,0.0,0.00489,0.0,0.78229]
[1778768105666,53.36,79941.88,0.0,0.00482,0.0,0.77253]
[1778768110705,53.36,79943.57,0.0,0.00483,0.0,0.7737]
[1778768115735,53.36,79942.28,0.0,0.00482,0.0,0.77281]
[1778768120771,53.36,79945.2,0.0,0.00484,0.0,0.77482]
[1778768125807,53.36,79942.44,0.0,0.00482,0.0,0.77292]
[1778768127821,53.36,79955.43,0.0,0.00489,0.0,0.78191]
[1778768132871,53.36,79955.59,0.0,0.00488,0.0,0.78081]
[1778768135886,53.36,79968.45,0.0,0.00494,0.0,0.78979]
[1778768140919,53.36,79980.88,0.0,0.005,0.0,0.79855]
[1778768145955,53.36,79985.64,0.0,0.00503,0.0,0.80193]
[1778768150991,53.36,79974.39,0.0,0.00497,0.0,0.79397]
[1778768155025,53.36,80001.53,0.0,0.0051,0.0,0.81329]
[1778768160588,53.36,80015.44,0.0,0.00517,1e-05,0.82334]
[1778768165089,53.36,80003.0,0.0,0.00511,1e-05,0.81435]
[1778768170683,53.36,80003.53,0.0,0.00511,1e-05,0.81473]
[1778768176169,53.36,80014.3,0.0,0.00517,1e-05,0.82252]
[1778768181207,53.36,80007.22,0.0,0.00513,1e-05,0.81739]
[1778768186239,53.36,80008.41,0.0,0.00514,1e-05,0.81825]
[1778768191274,53.36,80004.24,0.0,0.00511,1e-05,0.81399]
[1778768196310,53.36,80002.77,0.0,0.0051,0.0,0.81293]
[1778768201351,53.36,80000.44,0.0,0.00509,0.0,0.81126]
[1778768206386,53.36,80003.15,0.0,0.0051,0.0,0.8132]
[1778768211421,53.36,80010.83,0.0,0.00514,1e-05,0.81874]
[1778768216456,53.36,80018.2,0.0,0.00518,1e-05,0.82409]
[1778768221491,53.36,80020.17,0.0,0.00519,1e-05,0.82552]
[1778768226534,53.36,80025.28,0.0,0.00522,1e-05,0.82925]
[1778768231568,53.36,80017.74,0.0,0.00518,1e-05,0.82375]
[1778768236607,53.36,80013.92,0.0,0.00516,1e-05,0.82098]
[1778768241641,53.36,80017.0,0.0,0.00517,1e-05,0.82322]
[1778768244664,53.36,79999.52,0.0,0.00509,0.0,0.8106]
[1778768249700,53.36,80016.69,0.0,0.00517,1e-05,0.82299]
[1778768254739,53.36,80020.54,0.0,0.00518,1e-05,0.82453]
[1778768259776,53.36,80015.16,0.0,0.00516,1e-05,0.82062]
[1778768264812,53.36,80009.96,0.0,0.00513,1e-05,0.81686]
[1778768269845,53.36,80010.24,0.0,0.00513,1e-05,0.81706]
[1778768272869,53.36,80022.9,0.0,0.0052,1e-05,0.82625]
[1778768278963,53.36,80026.17,0.0,0.00521,1e-05,0.82863]
[1778768283997,53.36,80025.06,0.0,0.00521,1e-05,0.82782]
[1778768289037,53.36,80030.75,0.0,0.00524,1e-05,0.83199]
[1778768294071,53.36,80034.76,0.0,0.00526,1e-05,0.83493]
[1778768297093,53.36,80056.84,0.0,0.00537,1e-05,0.8513]
[1778768298097,53.36,80076.6,0.0,0.00548,1e-05,0.86617]
[1778768303132,53.36,80087.45,0.0,0.00553,1e-05,0.87443]
[1778768304145,53.36,80110.12,0.0,0.00566,1e-05,0.89191]
[1778768305165,53.36,80129.52,0.0,0.00576,1e-05,0.90709]
[1778768306170,53.36,80142.89,0.0,0.00584,1e-05,0.91767]
[1778768308180,53.36,80109.73,0.0,0.00565,1e-05,0.8916]
[1778768309188,53.36,80084.38,0.0,0.00552,1e-05,0.87209]
[1778768310192,53.36,80069.87,0.0,0.00544,1e-05,0.86108]
[1778768312215,53.36,80054.41,0.0,0.00535,1e-05,0.84819]
[1778768317246,53.36,80060.73,0.0,0.00538,1e-05,0.85291]
[1778768322281,53.36,80066.22,0.0,0.00541,1e-05,0.85703]
[1778768326323,53.36,80079.76,0.0,0.00548,1e-05,0.86726]
[1778768327328,53.36,80098.84,0.0,0.00559,1e-05,0.88185]
[1778768331853,53.36,80117.29,0.0,0.00569,1e-05,0.89615]
[1778768336390,53.36,80099.68,0.0,0.00559,1e-05,0.88249]
[1778768341925,53.36,80105.23,0.0,0.00562,1e-05,0.88678]
[1778768344450,53.36,80123.41,0.0,0.00572,1e-05,0.90093]
[1778768345470,53.36,80160.21,0.0,0.00593,1e-05,0.93016]
[1778768350516,53.36,80183.26,0.0,0.00606,1e-05,0.94887]
[1778768355543,53.36,80181.07,0.0,0.00605,1e-05,0.94708]
[1778768358563,53.36,80164.07,0.0,0.00595,1e-05,0.93327]
[1778768363600,53.36,80167.22,0.0,0.00597,1e-05,0.93582]
[1778768366647,53.36,80183.68,0.0,0.00606,1e-05,0.94921]
[1778768368646,53.36,80214.91,0.0,0.00625,1e-05,0.97506]
[1778768372159,53.36,80199.36,0.0,0.00615,1e-05,0.9607]
[1778768374683,53.36,80186.65,0.0,0.00607,1e-05,0.95024]
[1778768375691,53.36,80170.31,0.0,0.00598,1e-05,0.93693]
[1778768380728,53.36,80186.49,0.0,0.00607,1e-05,0.95011]
[1778768385774,53.36,80192.43,0.0,0.00611,1e-05,0.95499]
[1778768390811,53.36,80197.46,0.0,0.00613,1e-05,0.95913]
[1778768395856,53.36,80206.41,0.0,0.00619,1e-05,0.96655]
[1778768397878,53.36,80223.36,0.0,0.00629,1e-05,0.98072]
[1778768399880,53.36,80210.47,0.0,0.00621,1e-05,0.96993]
[1778768404915,53.36,80195.84,0.0,0.00613,1e-05,0.9578]
[1778768409954,53.36,80194.35,0.0,0.00612,1e-05,0.95657]
[1778768414986,53.36,80200.85,0.0,0.00615,1e-05,0.96194]
[1778768420032,53.36,80205.6,0.0,0.00618,1e-05,0.96587]
[1778768424057,53.36,80218.89,0.0,0.00626,1e-05,0.97696]
[1778768429087,53.36,80218.66,0.0,0.00626,1e-05,0.97677]
[1778768434122,53.36,80223.79,0.0,0.00628,1e-05,0.97964]
[1778768439158,53.36,80219.32,0.0,0.00626,1e-05,0.97589]
[1778768444192,53.36,80223.03,0.0,0.00628,1e-05,0.97901]
[1778768449227,53.36,80217.56,0.0,0.00624,1e-05,0.97442]
[1778768454262,53.36,80211.58,0.0,0.00621,1e-05,0.96943]
[1778768456277,53.36,80190.93,0.0,0.00609,1e-05,0.95235]
[1778768458291,53.36,80176.9,0.0,0.00601,1e-05,0.94089]
[1778768463343,53.36,80183.87,0.0,0.00605,1e-05,0.94657]
[1778768468379,53.36,80181.81,0.0,0.00603,1e-05,0.94488]
[1778768472406,53.36,80168.02,0.0,0.00596,1e-05,0.93369]
[1778768477438,53.36,80159.44,0.0,0.00591,1e-05,0.92678]
[1778768482974,53.36,80146.67,0.0,0.00583,1e-05,0.91658]
[1778768484490,53.36,80134.48,0.0,0.00577,1e-05,0.90693]
[1778768489526,53.36,80134.98,0.0,0.00577,1e-05,0.90732]
[1778768494560,53.36,80149.78,0.0,0.00584,1e-05,0.91769]
[1778768499596,53.36,80156.3,0.0,0.00588,1e-05,0.92289]
[1778768504630,53.36,80169.67,0.0,0.00596,1e-05,0.93364]
[1778768509666,53.36,80180.39,0.0,0.00602,1e-05,0.94233]
[1778768514700,53.36,80189.21,0.0,0.00607,1e-05,0.94953]
[1778768516714,53.36,80202.87,0.0,0.00615,1e-05,0.96078]
[1778768521749,53.36,80208.52,0.0,0.00618,1e-05,0.96546]
[1778768526820,53.36,80206.87,0.0,0.00617,1e-05,0.96409]
[1778768528820,53.36,80184.62,0.0,0.00604,1e-05,0.94578]
[1778768533851,53.36,80180.68,0.0,0.00602,1e-05,0.94257]
[1778768536872,53.36,80168.02,0.0,0.00595,1e-05,0.93231]
[1778768540900,53.36,80184.3,0.0,0.00604,1e-05,0.94552]
[1778768543424,53.36,80217.36,0.0,0.00623,1e-05,0.97282]
[1778768548958,53.36,80222.74,0.0,0.00627,1e-05,0.97733]
[1778768550973,53.36,80208.87,0.0,0.00618,1e-05,0.96575]
[1778768556007,53.36,80209.46,0.0,0.00618,1e-05,0.96482]
[1778768561041,53.36,80220.36,0.0,0.00624,1e-05,0.9739]
[1778768566077,53.36,80219.43,0.0,0.00624,1e-05,0.97313]
[1778768571111,53.36,80217.28,0.0,0.00623,1e-05,0.97133]
[1778768576150,53.36,80214.24,0.0,0.00621,1e-05,0.96879]
[1778768581181,53.36,80211.43,0.0,0.00619,1e-05,0.96646]
[1778768586232,53.36,80210.58,0.0,0.00619,1e-05,0.96575]
[1778768591255,53.36,80201.1,0.0,0.00613,1e-05,0.9579]
[1778768596290,53.36,80203.2,0.0,0.00614,1e-05,0.95963]
[1778768601325,53.36,80209.54,0.0,0.00618,1e-05,0.96489]
[1778768606363,53.36,80206.99,0.0,0.00616,1e-05,0.96277]
[1778768611398,53.36,80215.46,0.0,0.00621,1e-05,0.96839]
[1778768616434,53.36,80216.17,0.0,0.00621,1e-05,0.96898]
[1778768621468,53.36,80215.89,0.0,0.00621,1e-05,0.96874]
[1778768626507,53.36,80213.96,0.0,0.0062,1e-05,0.96714]
[1778768631562,53.36,80209.72,0.0,0.00617,1e-05,0.96361]
[1778768636588,53.36,80207.83,0.0,0.00616,1e-05,0.96205]
[1778768641623,53.36,80210.81,0.0,0.00618,1e-05,0.96452]
[1778768646665,53.36,80211.63,0.0,0.00618,1e-05,0.9652]
[1778768651702,53.36,80211.29,0.0,0.00618,1e-05,0.96492]
[1778768656734,53.36,80210.94,0.0,0.00618,1e-05,0.96463]
[1778768661771,53.36,80208.34,0.0,0.00616,1e-05,0.96247]
[1778768666805,53.36,80199.14,0.0,0.00611,1e-05,0.95487]
[1778768671839,53.36,80196.15,0.0,0.00608,1e-05,0.95101]
[1778768676874,53.36,80205.37,0.0,0.00614,1e-05,0.9586]
[1778768681910,53.36,80202.94,0.0,0.00612,1e-05,0.95659]
[1778768686943,53.36,80199.63,0.0,0.0061,1e-05,0.95387]
[1778768691979,53.36,80192.38,0.0,0.00606,1e-05,0.94792]
[1778768697014,53.36,80187.06,0.0,0.00603,1e-05,0.94357]
[1778768702049,53.36,80194.51,0.0,0.00607,1e-05,0.94966]
[1778768707085,53.36,80198.35,0.0,0.0061,1e-05,0.95281]
[1778768712119,53.36,80206.26,0.0,0.00614,1e-05,0.95933]
[1778768717161,53.36,80207.1,0.0,0.00615,1e-05,0.96003]
[1778768722189,53.36,80194.68,0.0,0.00607,1e-05,0.9498]
[1778768727227,53.36,80197.64,0.0,0.00609,1e-05,0.95223]
[1778768732259,53.36,80199.77,0.0,0.0061,1e-05,0.95257]
[1778768737293,53.36,80208.28,0.0,0.00615,1e-05,0.95959]
[1778768742329,53.36,80203.53,0.0,0.00612,1e-05,0.95567]
[1778768746360,53.36,80190.93,0.0,0.00604,1e-05,0.94533]
[1778768747379,53.36,80173.97,0.0,0.00595,1e-05,0.93157]
[1778768749384,53.36,80194.21,0.0,0.00606,1e-05,0.94801]
[1778768754419,53.36,80204.71,0.0,0.00612,1e-05,0.95664]
[1778768759456,53.36,80207.91,0.0,0.00614,1e-05,0.95928]
[1778768761477,53.36,80189.31,0.0,0.00603,1e-05,0.94401]
[1778768766506,53.36,80187.65,0.0,0.00603,1e-05,0.94266]
[1778768770533,53.36,80172.66,0.0,0.00594,1e-05,0.93051]
[1778768775573,53.36,80165.74,0.0,0.0059,1e-05,0.92495]
[1778768779598,53.36,80150.66,0.0,0.00581,1e-05,0.91292]
[1778768784634,53.36,80138.77,0.0,0.00575,1e-05,0.90353]
[1778768789669,53.36,80130.73,0.0,0.0057,1e-05,0.89722]
[1778768791682,53.36,80119.14,0.0,0.00563,1e-05,0.88686]
[1778768796719,53.36,80120.32,0.0,0.00564,1e-05,0.88778]
[1778768800748,53.36,80106.36,0.0,0.00556,1e-05,0.87701]
[1778768805785,53.36,80103.54,0.0,0.00555,1e-05,0.87485]
[1778768809812,53.36,80089.68,0.0,0.00547,1e-05,0.86429]
[1778768815342,53.36,80091.28,0.0,0.00548,1e-05,0.86551]
[1778768820890,53.36,80096.06,0.0,0.00551,1e-05,0.86914]
[1778768822903,53.36,80108.73,0.0,0.00557,1e-05,0.87883]
[1778768827951,53.36,80110.87,0.0,0.00559,1e-05,0.88048]
[1778768831995,53.36,80093.49,0.0,0.00549,1e-05,0.86718]
[1778768834017,53.36,80080.47,0.0,0.00542,1e-05,0.85734]
[1778768839040,53.36,80081.81,0.0,0.00543,1e-05,0.85835]
[1778768844075,53.36,80087.2,0.0,0.00546,1e-05,0.86241]
[1778768849110,53.36,80084.31,0.0,0.00544,1e-05,0.86023]
[1778768851125,53.36,80075.61,0.0,0.00539,1e-05,0.85238]
[1778768856162,53.36,80064.0,0.0,0.00533,1e-05,0.84372]
[1778768861201,53.36,80062.94,0.0,0.00532,1e-05,0.84293]
[1778768866230,53.36,80062.76,0.0,0.00532,1e-05,0.8428]
[1778768871264,53.36,80068.07,0.0,0.00535,1e-05,0.84675]
[1778768874285,53.36,80080.06,0.0,0.00541,1e-05,0.85572]
[1778768879320,53.36,80070.8,0.0,0.00536,1e-05,0.84879]
[1778768884356,53.36,80060.32,0.0,0.00531,1e-05,0.84099]
[1778768887376,53.36,80084.4,0.0,0.00544,1e-05,0.85899]
[1778768892411,53.36,80078.58,0.0,0.00541,1e-05,0.85461]
[1778768895431,53.36,80061.11,0.0,0.00531,1e-05,0.84158]
[1778768900468,53.36,80076.08,0.0,0.00539,1e-05,0.85274]
[1778768905502,53.36,80085.24,0.0,0.00544,1e-05,0.85963]
[1778768910537,53.36,80080.0,0.0,0.00541,1e-05,0.85568]
[1778768915572,53.36,80076.25,0.0,0.00539,1e-05,0.85157]
[1778768920609,53.36,80068.19,0.0,0.00534,1e-05,0.84555]
[1778768922626,53.36,80083.3,0.0,0.00542,1e-05,0.85686]
[1778768927656,53.36,80076.27,0.0,0.00539,1e-05,0.85158]
[1778768932691,53.36,80080.17,0.0,0.00541,1e-05,0.8545]
[1778768936724,53.36,80095.39,0.0,0.00549,1e-05,0.866]
[1778768941763,53.36,80096.38,0.0,0.00549,1e-05,0.86675]
[1778768946793,53.36,80102.12,0.0,0.00552,1e-05,0.87112]
[1778768951827,53.36,80113.2,0.0,0.00558,1e-05,0.87961]
[1778768956863,53.36,80100.45,0.0,0.00551,1e-05,0.86985]
[1778768961898,53.36,80094.39,0.0,0.00548,1e-05,0.86524]
[1778768966933,53.36,80087.66,0.0,0.00545,1e-05,0.86014]
[1778768971968,53.36,80078.5,0.0,0.00539,1e-05,0.85195]
[1778768976493,53.36,80105.88,0.0,0.00553,1e-05,0.87267]
[1778768980032,53.36,80118.45,0.0,0.0056,1e-05,0.88232]
[1778768984054,53.36,80131.37,0.0,0.00567,1e-05,0.89234]
[1778768989088,53.36,80132.57,0.0,0.00568,1e-05,0.89327]
[1778768991104,53.36,80120.02,0.0,0.00561,1e-05,0.88354]
[1778768996633,53.36,80119.54,0.0,0.00561,1e-05,0.88317]
[1778769002180,53.36,80132.53,0.0,0.00568,1e-05,0.89324]
[1778769007217,53.36,80134.11,0.0,0.00569,1e-05,0.89447]
[1778769010237,53.36,80121.68,0.0,0.00562,1e-05,0.88482]
[1778769015272,53.36,80117.91,0.0,0.0056,1e-05,0.88191]
[1778769020309,53.36,80121.02,0.0,0.00562,1e-05,0.88431]
[1778769025343,53.36,80132.53,0.0,0.00568,1e-05,0.89324]
[1778769029371,53.36,80119.79,0.0,0.00561,1e-05,0.88336]
[1778769031385,53.36,80108.59,0.0,0.00554,1e-05,0.87342]
[1778769036916,53.36,80107.96,0.0,0.00554,1e-05,0.87294]
[1778769042462,53.36,80104.62,0.0,0.00552,1e-05,0.87039]
[1778769047497,53.36,80101.63,0.0,0.0055,1e-05,0.86811]
[1778769051530,53.36,80083.97,0.0,0.00541,1e-05,0.85475]
[1778769057059,53.36,80083.94,0.0,0.00541,1e-05,0.85473]
[1778769062622,53.36,80078.33,0.0,0.00538,1e-05,0.85053]
[1778769067657,53.36,80100.25,0.0,0.0055,1e-05,0.86706]
[1778769072692,53.36,80092.29,0.0,0.00545,1e-05,0.86102]
[1778769077727,53.36,80104.26,0.0,0.00552,1e-05,0.87011]
[1778769082762,53.36,80123.85,0.0,0.00562,1e-05,0.88516]
[1778769087798,53.36,80125.95,0.0,0.00564,1e-05,0.88679]
[1778769092835,53.36,80125.67,0.0,0.00563,1e-05,0.88523]
[1778769097869,53.36,80121.94,0.0,0.00561,1e-05,0.88235]
[1778769102906,53.36,80118.43,0.0,0.00559,1e-05,0.87964]
[1778769107940,53.36,80116.08,0.0,0.00557,1e-05,0.87784]
[1778769112975,53.36,80123.59,0.0,0.00561,1e-05,0.88362]
[1778769118010,53.36,80120.69,0.0,0.0056,1e-05,0.88139]
[1778769123050,53.36,80120.13,0.0,0.0056,1e-05,0.88095]
[1778769128085,53.36,80118.61,0.0,0.00559,1e-05,0.87978]
[1778769131110,53.36,80094.44,0.0,0.00546,1e-05,0.86134]
[1778769136142,53.36,80105.38,0.0,0.00552,1e-05,0.86965]
[1778769141178,53.36,80102.61,0.0,0.0055,1e-05,0.86754]
[1778769146212,53.36,80099.52,0.0,0.00548,1e-05,0.86519]
[1778769151247,53.36,80100.57,0.0,0.00548,1e-05,0.86467]
[1778769154268,53.36,80088.31,0.0,0.00542,1e-05,0.85541]
[1778769159303,53.36,80098.98,0.0,0.00547,1e-05,0.86347]
[1778769164338,53.36,80101.1,0.0,0.00548,1e-05,0.86507]
[1778769169376,53.36,80088.75,0.0,0.00542,1e-05,0.85574]
[1778769174409,53.36,80092.91,0.0,0.00544,1e-05,0.85887]
[1778769179451,53.36,80089.17,0.0,0.00542,1e-05,0.85606]
[1778769184487,53.36,80087.83,0.0,0.00541,1e-05,0.85505]
[1778769189518,53.36,80087.19,0.0,0.00541,1e-05,0.85457]
[1778769194553,53.36,80088.02,0.0,0.00542,1e-05,0.85519]
[1778769198046,53.36,80100.79,0.0,0.00548,1e-05,0.86484]
[1778769203616,53.36,80103.15,0.0,0.0055,1e-05,0.86663]
[1778769208120,53.36,80081.61,0.0,0.00538,1e-05,0.85038]
[1778769213688,53.36,80082.48,0.0,0.00538,1e-05,0.84973]
[1778769218722,53.36,80082.15,0.0,0.00538,1e-05,0.84949]
[1778769224764,53.36,80078.12,0.0,0.00536,1e-05,0.84648]
[1778769229799,53.36,80074.97,0.0,0.00534,1e-05,0.84413]
[1778769234834,53.36,80071.58,0.0,0.00532,1e-05,0.84161]
[1778769239870,53.36,80072.39,0.0,0.00533,1e-05,0.84222]
[1778769244905,53.36,80081.22,0.0,0.00537,1e-05,0.84879]
[1778769249940,53.36,80095.67,0.0,0.00545,1e-05,0.85965]
[1778769254978,53.36,80094.86,0.0,0.00544,1e-05,0.85904]
[1778769260019,53.36,80104.4,0.0,0.00549,1e-05,0.86626]
[1778769265050,53.36,80109.17,0.0,0.00552,1e-05,0.8699]
[1778769270085,53.36,80112.11,0.0,0.00554,1e-05,0.87214]
[1778769275118,53.36,80100.49,0.0,0.00547,1e-05,0.86198]
[1778769280153,53.36,80104.54,0.0,0.00549,1e-05,0.86505]
[1778769285189,53.36,80100.24,0.0,0.00546,1e-05,0.86179]
[1778769290227,53.36,80098.2,0.0,0.00545,1e-05,0.86025]
[1778769295263,53.36,80104.25,0.0,0.00549,1e-05,0.86483]
[1778769300298,53.36,80103.12,0.0,0.00548,1e-05,0.86398]
[1778769305337,53.36,80104.92,0.0,0.00549,1e-05,0.86534]
[1778769310370,53.36,80102.8,0.0,0.00548,1e-05,0.86373]
[1778769315404,53.36,80097.09,0.0,0.00545,1e-05,0.85941]
[1778769320438,53.36,80095.46,0.0,0.00544,1e-05,0.85818]
[1778769325474,53.36,80101.78,0.0,0.00547,1e-05,0.86296]
[1778769330507,53.36,80095.22,0.0,0.00544,1e-05,0.858]
[1778769335546,53.36,80091.57,0.0,0.00541,1e-05,0.85395]
[1778769340580,53.36,80086.49,0.0,0.00538,1e-05,0.85014]
[1778769341587,53.36,80072.93,0.0,0.00531,1e-05,0.84004]
[1778769346621,53.36,80075.93,0.0,0.00533,1e-05,0.84226]
[1778769350649,53.36,80090.16,0.0,0.0054,1e-05,0.85289]
[1778769355684,53.36,80087.72,0.0,0.00539,1e-05,0.85106]
[1778769360719,53.36,80097.01,0.0,0.00544,1e-05,0.85804]
[1778769365754,53.36,80098.36,0.0,0.00545,1e-05,0.85906]
[1778769370791,53.36,80099.67,0.0,0.00545,1e-05,0.86005]
[1778769372808,53.36,80122.86,0.0,0.00558,1e-05,0.87773]
[1778769374819,53.36,80136.07,0.0,0.00565,1e-05,0.88793]
[1778769379860,53.36,80146.08,0.0,0.0057,1e-05,0.89573]
[1778769384912,53.36,80146.58,0.0,0.00571,1e-05,0.89612]
[1778769386922,53.36,80158.73,0.0,0.00577,1e-05,0.90567]
[1778769391957,53.36,80148.96,0.0,0.00571,1e-05,0.89663]
[1778769395985,53.36,80161.68,0.0,0.00578,1e-05,0.90663]
[1778769401026,53.36,80173.8,0.0,0.00585,1e-05,0.91625]
[1778769406059,53.36,80183.02,0.0,0.0059,1e-05,0.92362]
[1778769411095,53.36,80180.83,0.0,0.00589,1e-05,0.92187]
[1778769416129,53.36,80182.44,0.0,0.0059,1e-05,0.92316]
[1778769421164,53.36,80182.14,0.0,0.0059,1e-05,0.92292]
[1778769426206,53.36,80195.29,0.0,0.00597,1e-05,0.93351]
[1778769429237,53.36,80207.27,0.0,0.00604,1e-05,0.94325]
[1778769432259,53.36,80226.52,0.0,0.00616,1e-05,0.95907]
[1778769437291,53.36,80235.33,0.0,0.00621,1e-05,0.96639]
[1778769442326,53.36,80219.01,0.0,0.00611,1e-05,0.95287]
[1778769447358,53.36,80220.48,0.0,0.00612,1e-05,0.95409]
[1778769452393,53.36,80238.48,0.0,0.00622,1e-05,0.96759]
[1778769457430,53.36,80238.87,0.0,0.00622,1e-05,0.96791]
[1778769462467,53.36,80237.82,0.0,0.00621,1e-05,0.96704]
[1778769467500,53.36,80236.14,0.0,0.0062,1e-05,0.96564]
[1778769472535,53.36,80235.38,0.0,0.0062,1e-05,0.965]
[1778769477570,53.36,80238.15,0.0,0.00622,1e-05,0.96731]
[1778769482606,53.36,80237.97,0.0,0.00621,1e-05,0.96716]
[1778769487639,53.36,80242.02,0.0,0.00624,1e-05,0.97054]
[1778769492676,53.36,80242.88,0.0,0.00624,1e-05,0.97126]
[1778769497711,53.36,80231.35,0.0,0.00618,1e-05,0.96165]
[1778769502746,53.36,80237.5,0.0,0.00621,1e-05,0.96677]
[1778769503753,53.36,80219.4,0.0,0.0061,1e-05,0.95178]
[1778769508788,53.36,80220.04,0.0,0.00611,1e-05,0.95231]
[1778769513823,53.36,80224.08,0.0,0.00612,1e-05,0.95422]
[1778769518858,53.36,80213.21,0.0,0.00606,1e-05,0.94529]
[1778769520356,53.36,80226.13,0.0,0.00614,1e-05,0.95591]
[1778769525907,53.36,80232.53,0.0,0.00617,1e-05,0.96121]
[1778769530942,53.36,80243.85,0.0,0.00624,1e-05,0.97064]
[1778769535980,53.36,80249.54,0.0,0.00627,1e-05,0.97541]
[1778769541016,53.36,80254.94,0.0,0.00631,1e-05,0.97995]
[1778769546049,53.36,80253.25,0.0,0.0063,1e-05,0.97853]
[1778769551086,53.36,80254.85,0.0,0.00631,1e-05,0.97987]
[1778769556120,53.36,80257.67,0.0,0.00632,1e-05,0.98225]
[1778769561157,53.36,80255.45,0.0,0.00631,1e-05,0.98038]
[1778769567214,53.36,80258.59,0.0,0.00633,1e-05,0.98303]
[1778769572233,53.36,80259.75,0.0,0.00633,1e-05,0.98256]
[1778769577268,53.36,80257.13,0.0,0.00631,1e-05,0.98035]
[1778769582308,53.36,80252.92,0.0,0.00629,1e-05,0.97681]
[1778769589359,53.36,80250.69,0.0,0.00627,1e-05,0.97493]
[1778769594392,53.36,80249.37,0.0,0.00626,1e-05,0.97382]
[1778769599428,53.36,80238.29,0.0,0.0062,1e-05,0.96457]
[1778769604463,53.36,80236.23,0.0,0.00619,1e-05,0.96286]
[1778769608490,53.36,80253.66,0.0,0.00629,1e-05,0.97743]
[1778769613528,53.36,80257.15,0.0,0.00631,1e-05,0.98037]
[1778769616548,53.36,80275.41,0.0,0.00642,1e-05,0.99587]
[1778769619593,53.36,80308.21,0.0,0.00663,1e-05,1.02422]
[1778769621616,53.36,80336.02,0.0,0.0068,1e-05,1.04878]
[1778769626648,53.36,80333.03,0.0,0.00679,1e-05,1.04612]
[1778769630677,53.36,80317.87,0.0,0.00669,1e-05,1.0327]
[1778769631684,53.36,80309.41,0.0,0.00663,1e-05,1.02378]
[1778769633699,53.36,80325.19,0.0,0.00673,1e-05,1.03765]
[1778769638734,53.36,80331.09,0.0,0.00676,1e-05,1.04288]
[1778769643768,53.36,80328.2,0.0,0.00674,1e-05,1.04032]
[1778769648805,53.36,80321.47,0.0,0.0067,1e-05,1.03437]
[1778769653840,53.36,80331.39,0.0,0.00677,1e-05,1.04315]
[1778769658878,53.36,80341.16,0.0,0.00683,1e-05,1.05185]
[1778769661360,53.36,80355.06,0.0,0.00692,1e-05,1.06434]
[1778769666933,53.36,80350.33,0.0,0.00689,1e-05,1.06008]
[1778769671434,53.36,80336.58,0.0,0.0068,1e-05,1.04776]
[1778769677003,53.36,80337.01,0.0,0.0068,1e-05,1.04815]
[1778769682041,53.36,80330.86,0.0,0.00676,1e-05,1.04268]
[1778769687081,53.36,80329.85,0.0,0.00676,1e-05,1.04178]
[1778769692113,53.36,80335.47,0.0,0.00678,1e-05,1.04526]
[1778769697148,53.36,80342.16,0.0,0.00682,1e-05,1.05123]
[1778769702183,53.36,80338.59,0.0,0.0068,1e-05,1.04804]
[1778769707217,53.36,80337.15,0.0,0.00679,1e-05,1.04676]
[1778769712253,53.36,80338.25,0.0,0.0068,1e-05,1.04774]
[1778769715277,53.36,80301.13,0.0,0.00656,1e-05,1.01508]
[1778769718297,53.36,80287.29,0.0,0.00648,1e-05,1.00312]
[1778769723331,53.36,80293.11,0.0,0.00651,1e-05,1.00813]
[1778769724345,53.36,80308.31,0.0,0.00661,1e-05,1.02133]
[1778769726358,53.36,80324.59,0.0,0.00671,1e-05,1.03562]
[1778769731392,53.36,80330.3,0.0,0.00675,1e-05,1.04067]
[1778769736425,53.36,80338.85,0.0,0.0068,1e-05,1.04827]
[1778769741460,53.36,80340.44,0.0,0.00681,1e-05,1.04969]
[1778769746495,53.36,80348.75,0.0,0.00687,1e-05,1.05713]
[1778769751532,53.36,80350.55,0.0,0.00687,1e-05,1.05722]
[1778769756565,53.36,80344.09,0.0,0.00683,1e-05,1.05143]
[1778769761600,53.36,80331.82,0.0,0.00675,1e-05,1.04051]
[1778769766643,53.36,80320.65,0.0,0.00668,1e-05,1.03064]
[1778769771675,53.36,80327.36,0.0,0.00672,1e-05,1.03656]
[1778769776708,53.36,80322.46,0.0,0.00669,1e-05,1.03224]
[1778769781744,53.36,80324.25,0.0,0.0067,1e-05,1.03381]
[1778769786781,53.36,80322.25,0.0,0.00669,1e-05,1.03205]
[1778769789801,53.36,80304.35,0.0,0.00657,1e-05,1.01639]
[1778769790808,53.36,80318.19,0.0,0.00666,1e-05,1.02848]
[1778769795843,53.36,80311.49,0.0,0.00662,1e-05,1.02261]
[1778769800881,53.36,80309.55,0.0,0.00661,1e-05,1.02092]
[1778769805913,53.36,80305.6,0.0,0.00658,1e-05,1.01748]
[1778769810948,53.36,80297.5,0.0,0.00653,1e-05,1.01045]
[1778769815983,53.36,80297.67,0.0,0.00652,1e-05,1.00912]
[1778769821020,53.36,80303.67,0.0,0.00656,1e-05,1.01432]
[1778769826055,53.36,80308.72,0.0,0.00659,1e-05,1.01871]
[1778769831090,53.36,80308.5,0.0,0.00659,1e-05,1.01852]
[1778769836125,53.36,80311.43,0.0,0.00661,1e-05,1.02107]
[1778769841161,53.36,80304.38,0.0,0.00657,1e-05,1.01493]
[1778769846195,53.36,80307.46,0.0,0.00658,1e-05,1.01761]
[1778769851230,53.36,80314.27,0.0,0.00663,1e-05,1.02355]
[1778769856266,53.36,80312.37,0.0,0.00662,1e-05,1.02189]
[1778769861300,53.36,80305.27,0.0,0.00657,1e-05,1.01571]
[1778769866336,53.36,80306.57,0.0,0.00658,1e-05,1.01684]
[1778769871371,53.36,80308.28,0.0,0.00658,1e-05,1.01684]
[1778769876405,53.36,80310.11,0.0,0.00659,1e-05,1.01843]
[1778769881440,53.36,80297.84,0.0,0.00652,1e-05,1.00779]
[1778769882945,53.36,80311.18,0.0,0.0066,1e-05,1.01936]
[1778769888490,53.36,80313.56,0.0,0.00661,1e-05,1.02144]
[1778769893525,53.36,80311.18,0.0,0.0066,1e-05,1.01936]
[1778769898561,53.36,80315.49,0.0,0.00663,1e-05,1.02312]
[1778769903595,53.36,80320.51,0.0,0.00666,1e-05,1.02752]
[1778769904611,53.36,80333.47,0.0,0.00674,1e-05,1.03895]
[1778769906615,53.36,80346.16,0.0,0.00682,1e-05,1.05023]
[1778769909650,53.36,80370.31,0.0,0.00698,1e-05,1.072]
[1778769912660,53.36,80357.59,0.0,0.0069,1e-05,1.06049]
[1778769917693,53.36,80366.56,0.0,0.00696,1e-05,1.06859]
[1778769922728,53.36,80357.75,0.0,0.0069,1e-05,1.06063]
[1778769927763,53.36,80364.15,0.0,0.00694,1e-05,1.06641]
[1778769932798,53.36,80359.89,0.0,0.0069,1e-05,1.06103]
[1778769937833,53.36,80366.48,0.0,0.00694,1e-05,1.06698]
[1778769942868,53.36,80365.37,0.0,0.00694,1e-05,1.06598]
[1778769947902,53.36,80369.41,0.0,0.00696,1e-05,1.06964]
[1778769952942,53.36,80370.71,0.0,0.00697,1e-05,1.07082]
[1778769957980,53.36,80381.36,0.0,0.00704,1e-05,1.08052]
[1778769963014,53.36,80380.57,0.0,0.00704,1e-05,1.0798]
[1778769968050,53.36,80380.4,0.0,0.00704,1e-05,1.07964]
[1778769973085,53.36,80374.45,0.0,0.007,1e-05,1.07422]
[1778769978120,53.36,80360.16,0.0,0.0069,1e-05,1.06127]
[1778769980138,53.36,80382.25,0.0,0.00705,1e-05,1.08134]
[1778769981156,53.36,80408.32,0.0,0.00722,1e-05,1.10542]
[1778769986180,53.36,80415.08,0.0,0.00727,1e-05,1.11174]
[1778769991214,53.36,80415.9,0.0,0.00727,1e-05,1.11092]
[1778769993753,53.36,80431.73,0.0,0.00738,1e-05,1.12582]
[1778769999279,53.36,80418.57,0.0,0.00728,1e-05,1.11342]
[1778770004313,53.36,80414.94,0.0,0.00726,1e-05,1.11002]
[1778770009348,53.36,80415.64,0.0,0.00726,1e-05,1.11067]
[1778770017406,53.36,80412.02,0.0,0.00724,1e-05,1.10729]
[1778770022440,53.36,80421.58,0.0,0.00731,1e-05,1.11624]
[1778770025461,53.36,80434.29,0.0,0.00739,1e-05,1.12824]
[1778770030495,53.36,80427.66,0.0,0.00735,1e-05,1.12197]
[1778770035530,53.36,80425.37,0.0,0.00733,1e-05,1.11981]
[1778770040564,53.36,80426.62,0.0,0.00734,1e-05,1.12099]
[1778770042581,53.36,80441.43,0.0,0.00744,1e-05,1.13503]
[1778770047614,53.36,80427.61,0.0,0.00735,1e-05,1.12192]
[1778770052649,53.36,80431.63,0.0,0.00736,1e-05,1.12412]
[1778770057685,53.36,80435.96,0.0,0.00739,1e-05,1.12822]
[1778770060713,53.36,80449.19,0.0,0.00749,1e-05,1.14082]
[1778770065749,53.36,80452.28,0.0,0.00751,1e-05,1.14378]
[1778770070789,53.36,80460.32,0.0,0.00757,1e-05,1.15152]
[1778770075822,53.36,80457.83,0.0,0.00755,1e-05,1.14912]
[1778770080858,53.36,80447.64,0.0,0.00748,1e-05,1.13934]
[1778770085914,53.36,80462.78,0.0,0.00758,1e-05,1.15389]
[1778770087927,53.36,80476.54,0.0,0.00768,1e-05,1.16724]
[1778770092967,53.36,80479.94,0.0,0.00771,1e-05,1.17056]
[1778770098002,53.36,80479.02,0.0,0.0077,1e-05,1.16966]
[1778770101048,53.36,80522.28,0.0,0.00802,1e-05,1.21255]
[1778770102042,53.36,80572.02,0.0,0.00839,1e-05,1.26343]
[1778770107074,53.36,80572.34,0.0,0.0084,1e-05,1.26377]
[1778770112112,53.36,80590.09,0.0,0.00852,1e-05,1.28059]
[1778770113125,53.36,80604.41,0.0,0.00864,1e-05,1.29572]
[1778770118170,53.36,80619.78,0.0,0.00876,1e-05,1.31213]
[1778770120180,53.36,80598.91,0.0,0.00859,1e-05,1.28978]
[1778770121187,53.36,80579.41,0.0,0.00844,1e-05,1.26919]
[1778770125214,53.36,80565.55,0.0,0.00833,1e-05,1.25464]
[1778770126221,53.36,80548.94,0.0,0.0082,1e-05,1.23754]
[1778770131257,53.36,80545.5,0.0,0.00818,1e-05,1.23402]
[1778770134282,53.36,80564.17,0.0,0.00832,1e-05,1.2532]
[1778770135290,53.36,80578.29,0.0,0.00843,1e-05,1.26785]
[1778770139317,53.36,80591.14,0.0,0.00853,1e-05,1.28113]
[1778770141388,53.36,80602.86,0.0,0.00862,1e-05,1.29346]
[1778770142388,53.36,80645.06,0.0,0.00896,1e-05,1.33885]
[1778770143423,53.36,80663.59,0.0,0.00911,1e-05,1.35919]
[1778770144439,53.36,80650.62,0.0,0.00901,1e-05,1.34493]
[1778770150429,53.36,80643.86,0.0,0.00895,1e-05,1.33747]
[1778770155461,53.36,80643.13,0.0,0.00894,1e-05,1.33668]
[1778770160497,53.36,80636.93,0.0,0.00889,1e-05,1.32994]
[1778770163517,53.36,80654.81,0.0,0.00904,1e-05,1.34945]
[1778770168552,53.36,80663.38,0.0,0.00911,1e-05,1.35888]
[1778770172580,53.36,80682.34,0.0,0.00926,1e-05,1.3781]
[1778770177616,53.36,80680.67,0.0,0.00924,1e-05,1.37623]
[1778770182651,53.36,80667.78,0.0,0.00914,1e-05,1.36191]
[1778770187686,53.36,80653.26,0.0,0.00902,1e-05,1.34593]
[1778770192722,53.36,80654.74,0.0,0.00903,1e-05,1.34755]
[1778770197756,53.36,80656.63,0.0,0.00904,1e-05,1.34962]
[1778770202792,53.36,80675.39,0.0,0.0092,1e-05,1.37035]
[1778770207826,53.36,80681.27,0.0,0.00925,1e-05,1.3769]
[1778770209840,53.36,80695.24,0.0,0.00937,1e-05,1.39256]
[1778770211860,53.36,80712.48,0.0,0.00952,1e-05,1.41209]
[1778770215439,53.36,80731.09,0.0,0.00968,1e-05,1.43342]
[1778770220921,53.36,80741.71,0.0,0.00977,1e-05,1.4457]
[1778770223939,53.36,80768.76,0.0,0.01001,1e-05,1.47738]
[1778770228974,53.36,80755.25,0.0,0.00989,1e-05,1.46149]
[1778770234010,53.36,80753.49,0.0,0.00986,1e-05,1.45751]
[1778770239046,53.36,80765.23,0.0,0.00997,1e-05,1.47128]
[1778770244083,53.36,80765.29,0.0,0.00997,1e-05,1.47135]
[1778770249116,53.36,80762.61,0.0,0.00994,1e-05,1.4682]
[1778770254150,53.36,80766.24,0.0,0.00998,1e-05,1.47247]
[1778770259186,53.36,80771.47,0.0,0.01002,1e-05,1.47864]
[1778770263215,53.36,80783.69,0.0,0.01014,1e-05,1.49315]
[1778770265235,53.36,80769.61,0.0,0.01001,1e-05,1.47644]
[1778770270263,53.36,80758.04,0.0,0.0099,1e-05,1.46283]
[1778770273284,53.36,80745.81,0.0,0.0098,1e-05,1.44855]
[1778770275298,53.36,80712.58,0.0,0.0095,1e-05,1.41032]
[1778770278323,53.36,80730.48,0.0,0.00966,1e-05,1.43081]
[1778770279332,53.36,80752.9,0.0,0.00986,1e-05,1.45682]
[1778770283370,53.36,80771.5,0.0,0.01003,1e-05,1.47868]
[1778770288404,53.36,80761.0,0.0,0.00993,1e-05,1.4663]
[1778770293443,53.36,80768.53,0.0,0.00999,1e-05,1.47323]
[1778770297469,53.36,80782.34,0.0,0.01011,1e-05,1.48958]
[1778770301500,53.36,80767.06,0.0,0.00997,1e-05,1.4715]
[1778770303511,53.36,80752.0,0.0,0.00984,1e-05,1.45384]
[1778770308548,53.36,80753.28,0.0,0.00985,1e-05,1.45534]
[1778770313586,53.36,80747.07,0.0,0.00979,1e-05,1.4481]
[1778770315600,53.36,80762.06,0.0,0.00993,1e-05,1.46562]
[1778770320635,53.36,80763.77,0.0,0.00994,1e-05,1.46762]
[1778770322671,53.36,80777.26,0.0,0.01006,1e-05,1.48355]
[1778770324665,53.36,80798.16,0.0,0.01026,1e-05,1.5085]
[1778770327691,53.36,80784.2,0.0,0.01013,1e-05,1.4918]
[1778770332753,53.36,80778.91,0.0,0.01008,1e-05,1.48551]
[1778770337800,53.36,80781.49,0.0,0.0101,1e-05,1.48857]
[1778770340824,53.36,80763.37,0.0,0.00994,1e-05,1.46715]
[1778770341828,53.36,80745.2,0.0,0.00978,1e-05,1.44593]
[1778770343842,53.36,80731.85,0.0,0.00966,1e-05,1.43049]
[1778770348886,53.36,80740.94,0.0,0.00974,1e-05,1.44099]
[1778770351908,53.36,80757.18,0.0,0.00987,1e-05,1.45797]
[1778770356509,53.36,80769.4,0.0,0.00998,1e-05,1.47231]
[1778770361978,53.35,80755.71,0.0,0.00985,1e-05,1.4551]
[1778770366578,53.34,80730.08,0.0,0.00961,1e-05,1.42361]
[1778770372064,53.33,80734.97,0.0,0.00964,1e-05,1.42763]
[1778770376648,53.32,80750.69,0.0,0.00976,1e-05,1.44412]
[1778770382132,53.31,80751.95,0.0,0.00976,1e-05,1.44379]
[1778770387169,53.27,80745.78,0.0,0.00967,1e-05,1.43175]
[1778770390190,53.27,80762.11,0.0,0.00981,1e-05,1.44967]
[1778770395224,53.25,80761.46,0.0,0.00979,1e-05,1.44713]
[1778770396806,53.23,80779.42,0.0,0.00992,1e-05,1.46429]
[1778770402278,53.14,80785.66,0.0,0.00987,1e-05,1.45877]
[1778770407313,53.13,80799.67,0.0,0.00998,1e-05,1.47331]
[1778770412348,53.07,80797.87,0.0,0.00988,1e-05,1.45974]
[1778770413362,53.07,80782.88,0.0,0.00974,1e-05,1.44183]
[1778770415370,53.06,80794.75,0.0,0.00984,1e-05,1.45498]
[1778770420405,53.05,80794.71,0.0,0.00983,1e-05,1.45302]
[1778770423426,53.04,80776.48,0.0,0.00966,1e-05,1.43069]
[1778770427454,53.03,80757.74,0.0,0.00949,1e-05,1.40787]
[1778770432491,53.02,80768.39,0.0,0.00957,1e-05,1.41863]
[1778770437526,53.01,80769.16,0.0,0.00956,1e-05,1.41803]
[1778770442561,53.0,80778.36,0.0,0.00963,1e-05,1.42713]
[1778770445582,53.0,80793.82,0.0,0.00976,1e-05,1.44409]
[1778770450627,52.98,80794.46,0.0,0.00975,1e-05,1.4431]
[1778770453658,52.98,80809.38,0.0,0.00988,1e-05,1.45951]
[1778770454663,52.98,80822.97,0.0,0.01,1e-05,1.47518]
[1778770459697,52.96,80805.51,0.0,0.00982,1e-05,1.45252]
[1778770462721,52.95,80793.82,0.0,0.00971,1e-05,1.43781]
[1778770467757,52.92,80793.84,0.0,0.00968,1e-05,1.4332]
[1778770472791,52.91,80792.08,0.0,0.00964,1e-05,1.42763]
[1778770477827,52.89,80774.54,0.0,0.00945,1e-05,1.40324]
[1778770482861,52.88,80789.13,0.0,0.00957,1e-05,1.41859]
[1778770485884,52.87,80805.33,0.0,0.0097,1e-05,1.43642]
[1778770487906,52.84,80821.82,0.0,0.00982,1e-05,1.45174]
[1778770492935,52.73,80827.97,0.0,0.00974,1e-05,1.44124]
[1778770497969,52.62,80813.15,0.0,0.00949,1e-05,1.4088]
[1778770503007,52.54,80822.71,0.0,0.00947,1e-05,1.40694]
[1778770504022,52.52,80836.72,0.0,0.00957,1e-05,1.42049]
[1778770509051,52.43,80847.52,0.0,0.00956,1e-05,1.41885]
[1778770514092,52.34,80851.28,0.0,0.00949,1e-05,1.40943]
[1778770519122,52.25,80853.74,0.0,0.00941,1e-05,1.39977]
[1778770524163,52.2,80872.36,0.0,0.00952,1e-05,1.4137]
[1778770529200,52.13,80886.18,0.0,0.00956,1e-05,1.41908]
[1778770533229,52.09,80909.9,0.0,0.00971,1e-05,1.43874]
[1778770538262,51.99,80899.62,0.0,0.00951,1e-05,1.41225]
[1778770543298,51.92,80904.35,0.0,0.00946,1e-05,1.40584]
[1778770545312,51.9,80890.49,0.0,0.00931,1e-05,1.38722]
[1778770550346,51.88,80879.01,0.0,0.00919,1e-05,1.37127]
[1778770553366,51.88,80891.82,0.0,0.0093,1e-05,1.38525]
[1778770558402,51.87,80900.28,0.0,0.00936,1e-05,1.39399]
[1778770563437,51.86,80897.97,0.0,0.00934,1e-05,1.39028]
[1778770568474,51.86,80898.71,0.0,0.00934,1e-05,1.39014]
[1778770573509,51.85,80891.71,0.0,0.00927,1e-05,1.38107]
[1778770576531,51.85,80874.44,0.0,0.00911,1e-05,1.36086]
[1778770581564,51.84,80870.43,0.0,0.00907,1e-05,1.35562]
[1778770586601,51.84,80875.76,0.0,0.00911,1e-05,1.36098]
[1778770589623,51.82,80854.95,0.0,0.00892,1e-05,1.33529]
[1778770591637,51.81,80839.06,0.0,0.00877,1e-05,1.31439]
[1778770595665,51.8,80863.02,0.0,0.00895,1e-05,1.33942]
[1778770597681,51.8,80880.15,0.0,0.0091,1e-05,1.35852]
[1778770602714,51.79,80896.15,0.0,0.00923,1e-05,1.37606]
[1778770607752,51.79,80898.1,0.0,0.00924,1e-05,1.37749]
[1778770611787,51.77,80886.31,0.0,0.00912,1e-05,1.36101]
[1778770612795,51.76,80866.58,0.0,0.00894,1e-05,1.33788]
[1778770617830,51.74,80878.82,0.0,0.00902,1e-05,1.34827]
[1778770622865,51.74,80897.77,0.0,0.00918,1e-05,1.36925]
[1778770627900,51.73,80908.26,0.0,0.00926,1e-05,1.38054]
[1778770632950,51.73,80932.55,0.0,0.00947,1e-05,1.40809]
[1778770633956,51.71,80959.84,0.0,0.00969,1e-05,1.43742]
[1778770638990,51.64,80961.28,0.0,0.00962,1e-05,1.42803]
[1778770639999,51.63,80947.63,0.0,0.0095,1e-05,1.4117]
[1778770642014,51.62,80967.86,0.0,0.00966,1e-05,1.43277]
[1778770645033,51.61,80955.24,0.0,0.00954,1e-05,1.41711]
[1778770647048,51.61,80942.33,0.0,0.00942,1e-05,1.40154]
[1778770652084,51.6,80936.61,0.0,0.00935,1e-05,1.39206]
[1778770656112,51.6,80950.55,0.0,0.00947,1e-05,1.40758]
[1778770661146,51.59,80942.72,0.0,0.00939,1e-05,1.39741]
[1778770663161,51.59,80930.51,0.0,0.00928,1e-05,1.3829]
[1778770668197,51.58,80936.9,0.0,0.00933,1e-05,1.38947]
[1778770673233,51.57,80937.39,0.0,0.00932,1e-05,1.38782]
[1778770675245,51.57,80949.27,0.0,0.00942,1e-05,1.40134]
[1778770678266,51.56,80962.06,0.0,0.00953,1e-05,1.41581]
[1778770680842,51.56,80945.32,0.0,0.00938,1e-05,1.3956]
[1778770686328,51.55,80919.96,0.0,0.00915,1e-05,1.36546]
[1778770687335,51.54,80907.4,0.0,0.00903,1e-05,1.34993]
[1778770692369,51.53,80903.74,0.0,0.00899,1e-05,1.34434]
[1778770697404,51.53,80913.33,0.0,0.00907,1e-05,1.35468]
[1778770702441,51.53,80913.96,0.0,0.00907,1e-05,1.35479]
[1778770707474,51.52,80910.28,0.0,0.00903,1e-05,1.35]
[1778770711059,51.52,80890.86,0.0,0.00885,1e-05,1.32588]
[1778770716537,51.52,80886.76,0.0,0.00881,1e-05,1.32091]
[1778770721129,51.52,80869.46,0.0,0.00867,1e-05,1.30172]
[1778770725600,51.52,80891.49,0.0,0.00885,1e-05,1.3262]
[1778770729628,51.52,80905.3,0.0,0.00897,1e-05,1.34173]
[1778770734663,51.52,80909.62,0.0,0.00901,1e-05,1.34662]
[1778770739700,51.52,80913.0,0.0,0.00904,1e-05,1.35045]
[1778770743761,51.52,80927.72,0.0,0.00916,1e-05,1.36726]
[1778770748764,51.52,80918.73,0.0,0.00908,1e-05,1.35698]
[1778770753798,51.52,80912.46,0.0,0.00903,1e-05,1.34984]
[1778770758834,51.52,80906.83,0.0,0.00898,1e-05,1.34346]
[1778770763872,51.52,80900.35,0.0,0.00893,1e-05,1.33615]
[1778770769913,51.52,80897.92,0.0,0.00891,1e-05,1.33341]
[1778770773940,51.52,80913.7,0.0,0.00903,1e-05,1.34942]
[1778770778975,51.52,80917.79,0.0,0.00906,1e-05,1.35407]
[1778770780989,51.52,80933.29,0.0,0.0092,1e-05,1.37181]
[1778770786024,51.52,80935.12,0.0,0.00921,1e-05,1.37392]
[1778770790054,51.52,80917.93,0.0,0.00907,1e-05,1.35423]
[1778770795089,51.52,80916.25,0.0,0.00905,1e-05,1.35232]
[1778770797103,51.52,80930.25,0.0,0.00917,1e-05,1.36832]
[1778770802140,51.52,80939.17,0.0,0.00925,1e-05,1.37859]
[1778770803148,51.52,80953.26,0.0,0.00937,1e-05,1.39495]
[1778770805164,51.52,80974.66,0.0,0.00956,1e-05,1.42009]
[1778770807204,51.52,80988.28,0.0,0.00969,1e-05,1.43628]
[1778770810200,51.52,81000.92,0.0,0.0098,1e-05,1.45144]
[1778770814230,51.52,81013.4,0.0,0.00992,1e-05,1.46654]
[1778770818273,51.52,81028.26,0.0,0.01006,1e-05,1.48468]
[1778770819285,51.52,81043.12,0.0,0.0102,1e-05,1.50299]
[1778770820344,51.52,81057.35,0.0,0.01033,1e-05,1.52071]
[1778770821326,51.52,81082.08,0.0,0.01057,1e-05,1.55189]
[1778770822336,51.52,81099.79,0.0,0.01075,1e-05,1.57453]
[1778770827389,51.52,81105.03,0.0,0.0108,1e-05,1.58128]
[1778770831958,51.52,81093.79,0.0,0.01067,1e-05,1.5648]
[1778770835447,51.52,81066.93,0.0,0.01041,1e-05,1.53072]
[1778770838469,51.52,81055.12,0.0,0.0103,1e-05,1.51593]
[1778770840483,51.52,81039.79,0.0,0.01015,1e-05,1.4969]
[1778770843502,51.52,81051.89,0.0,0.01027,1e-05,1.51191]
[1778770848540,51.52,81050.53,0.0,0.01025,1e-05,1.51022]
[1778770852116,51.52,81034.3,0.0,0.0101,1e-05,1.49014]
[1778770854581,51.52,81017.74,0.0,0.00995,1e-05,1.46987]
[1778770858611,51.52,81034.64,0.0,0.0101,1e-05,1.49056]
[1778770859620,51.52,81047.76,0.0,0.01023,1e-05,1.50677]
[1778770860667,51.52,81063.43,0.0,0.01038,1e-05,1.52633]
[1778770862189,51.52,81087.74,0.0,0.01061,1e-05,1.55707]
[1778770863652,51.52,81104.03,0.0,0.01078,1e-05,1.57795]
[1778770866684,51.52,81092.11,0.0,0.01066,1e-05,1.56265]
[1778770870707,51.52,81072.1,0.0,0.01046,1e-05,1.53724]
[1778770874734,51.52,81087.56,0.0,0.01061,1e-05,1.55684]
[1778770879769,51.52,81085.89,0.0,0.0106,1e-05,1.55471]
[1778770882331,51.52,81102.92,0.0,0.01076,1e-05,1.57652]
[1778770887827,51.52,81111.82,0.0,0.01085,1e-05,1.58801]
[1778770892413,51.52,81102.59,0.0,0.01075,1e-05,1.57405]
[1778770897898,51.52,81103.2,0.0,0.01075,1e-05,1.57484]
[1778770902933,51.52,81102.35,0.0,0.01075,1e-05,1.57374]
[1778770904184,51.52,81102.35,0.0,0.01075,1e-05,1.57374]
[1778770904285,51.52,81102.47,0.0,0.01075,1e-05,1.5739]
[1778770909983,51.52,81094.22,0.0,0.01066,1e-05,1.56332]
[1778770915017,51.52,81092.56,0.0,0.01065,1e-05,1.5612]
[1778770918037,51.52,81079.38,0.0,0.01052,1e-05,1.54443]
[1778770923074,51.52,81083.19,0.0,0.01056,1e-05,1.54926]
[1778770928113,51.52,81084.09,0.0,0.01056,1e-05,1.5504]
[1778770933149,51.52,81086.45,0.0,0.01059,1e-05,1.55341]
[1778770938186,51.52,81099.97,0.0,0.01072,1e-05,1.57069]
[1778770939382,51.52,81099.97,0.0,0.01072,1e-05,1.57069]
[1778770939396,51.52,81098.48,0.0,0.01071,1e-05,1.56877]
[1778770941423,51.52,81098.48,0.0,0.01071,1e-05,1.56877]
[1778770941490,51.52,81098.74,0.0,0.01071,1e-05,1.56911]
[1778770947248,51.52,81081.77,0.0,0.01054,1e-05,1.54746]
[1778770951280,51.52,81070.42,0.0,0.01042,1e-05,1.53111]
[1778770956316,51.52,81072.31,0.0,0.01044,1e-05,1.53349]
[1778770958332,51.52,81055.04,0.0,0.01027,1e-05,1.51186]
[1778770960352,51.52,81032.9,0.0,0.01006,1e-05,1.4845]
[1778770965386,51.52,81021.65,0.0,0.00996,1e-05,1.47074]
[1778770966394,51.52,81008.81,0.0,0.00984,1e-05,1.45517]
[1778770970424,51.52,80990.16,0.0,0.00967,1e-05,1.43279]
[1778770975459,51.52,80987.75,0.0,0.00964,1e-05,1.42992]
[1778770975811,51.52,80987.75,0.0,0.00964,1e-05,1.42992]
[1778770976466,51.52,80995.45,0.0,0.00971,1e-05,1.43911]
[1778770980494,51.52,81010.26,0.0,0.00985,1e-05,1.45692]
[1778770983517,51.52,80998.7,0.0,0.00974,1e-05,1.44301]
[1778770988552,51.52,80992.49,0.0,0.00969,1e-05,1.43557]
[1778770993587,51.52,80988.37,0.0,0.00965,1e-05,1.43066]
[1778770997615,51.52,81017.56,0.0,0.00992,1e-05,1.46577]
[1778771003227,51.52,81020.82,0.0,0.00995,1e-05,1.46973]
[1778771006679,51.52,81007.48,0.0,0.00982,1e-05,1.45357]
[1778771007687,51.52,80992.51,0.0,0.00969,1e-05,1.4356]
[1778771008694,51.52,80974.03,0.0,0.00952,1e-05,1.41366]
[1778771010715,51.52,80961.92,0.0,0.00941,1e-05,1.39944]
[1778771011714,51.52,80950.94,0.0,0.0093,1e-05,1.38477]
[1778771015742,51.52,80964.17,0.0,0.00942,1e-05,1.40019]
[1778771018764,51.52,80984.65,0.0,0.0096,1e-05,1.42433]
[1778771023800,51.52,80986.35,0.0,0.00962,1e-05,1.42635]
[1778771028834,51.52,80975.09,0.0,0.00952,1e-05,1.41302]
[1778771031856,51.52,80961.17,0.0,0.00939,1e-05,1.39668]
[1778771036890,51.52,80965.38,0.0,0.00943,1e-05,1.40161]
[1778771041928,51.52,80972.7,0.0,0.0095,1e-05,1.4102]
[1778771046975,51.52,80970.25,0.0,0.00948,1e-05,1.40732]
[1778771048979,51.52,80958.24,0.0,0.00937,1e-05,1.39326]
[1778771052012,51.52,80971.3,0.0,0.00948,1e-05,1.40856]
[1778771053602,51.52,80986.75,0.0,0.00962,1e-05,1.42682]
[1778771059053,51.52,80986.43,0.0,0.00962,1e-05,1.42644]
[1778771064086,51.52,80985.45,0.0,0.00961,1e-05,1.42528]
[1778771069121,51.52,80983.44,0.0,0.00959,1e-05,1.42289]
[1778771071136,51.52,80975.74,0.0,0.00951,1e-05,1.41189]
[1778771076171,51.52,80978.02,0.0,0.00953,1e-05,1.41458]
[1778771079192,51.52,80991.8,0.0,0.00966,1e-05,1.43093]
[1778771084227,51.52,80986.35,0.0,0.00961,1e-05,1.42444]
[1778771089262,51.52,80987.76,0.0,0.00962,1e-05,1.42612]
[1778771091540,51.52,80988.17,0.0,0.00962,1e-05,1.42661]
[1778771091642,51.52,80990.92,0.0,0.00965,1e-05,1.42988]
[1778771097324,51.52,80993.47,0.0,0.00967,1e-05,1.43292]
[1778771102358,51.52,80994.46,0.0,0.00968,1e-05,1.4341]
[1778771105093,51.52,81001.53,0.0,0.00975,1e-05,1.44256]
[1778771105380,51.52,81003.37,0.0,0.00976,1e-05,1.44477]
[1778771108411,51.52,81022.01,0.0,0.00993,1e-05,1.46729]
[1778771110424,51.52,81035.16,0.0,0.01006,1e-05,1.48335]
[1778771114478,51.52,81051.99,0.0,0.01022,1e-05,1.50411]
[1778771116468,51.52,81036.02,0.0,0.01006,1e-05,1.48441]
[1778771121503,51.52,81025.16,0.0,0.00996,1e-05,1.47113]
[1778771126542,51.52,81015.79,0.0,0.00988,1e-05,1.45974]
[1778771131577,51.52,81003.37,0.0,0.00975,1e-05,1.44284]
[1778771136611,51.52,81008.67,0.0,0.0098,1e-05,1.44921]
[1778771141646,51.52,81004.33,0.0,0.00976,1e-05,1.444]
[1778771143662,51.52,81019.35,0.0,0.0099,1e-05,1.46212]
[1778771148697,51.52,81008.12,0.0,0.00979,1e-05,1.44855]
[1778771153730,51.52,81002.17,0.0,0.00974,1e-05,1.4414]
[1778771158767,51.52,80990.13,0.0,0.00963,1e-05,1.42703]
[1778771164446,51.52,80989.73,0.0,0.00963,1e-05,1.42655]
[1778771169864,51.52,80994.19,0.0,0.00967,1e-05,1.43186]
[1778771174901,51.52,80986.71,0.0,0.0096,1e-05,1.42297]
[1778771176918,51.52,80967.14,0.0,0.00942,1e-05,1.3999]
[1778771178848,51.52,80958.57,0.0,0.00935,1e-05,1.3899]
[1778771178938,51.52,80951.85,0.0,0.00929,1e-05,1.38209]
[1778771184591,51.52,80950.92,0.0,0.00928,1e-05,1.38102]
[1778771189024,51.52,80937.81,0.0,0.00917,1e-05,1.3659]
[1778771190210,51.52,80937.81,0.0,0.00917,1e-05,1.3659]
[1778771190272,51.52,80916.43,0.0,0.00898,1e-05,1.34154]
[1778771193044,51.52,80907.74,0.0,0.0089,1e-05,1.32993]
[1778771194661,51.52,80889.26,0.0,0.00874,1e-05,1.3093]
[1778771196064,51.52,80905.42,0.0,0.00888,1e-05,1.32732]
[1778771201100,51.52,80910.78,0.0,0.00892,1e-05,1.33334]
[1778771206135,51.52,80913.39,0.0,0.00894,1e-05,1.33628]
[1778771211170,51.52,80903.83,0.0,0.00886,1e-05,1.32554]
[1778771216205,51.52,80914.33,0.0,0.00895,1e-05,1.33734]
[1778771219225,51.52,80927.22,0.0,0.00906,1e-05,1.35195]
[1778771224259,51.52,80935.26,0.0,0.00913,1e-05,1.36113]
[1778771229298,51.52,80942.71,0.0,0.0092,1e-05,1.36968]
[1778771233327,51.52,80922.75,0.0,0.00902,1e-05,1.34687]
[1778771236348,51.52,80909.31,0.0,0.00891,1e-05,1.33169]
[1778771238370,51.52,80895.01,0.0,0.00879,1e-05,1.31569]
[1778771241389,51.52,80877.41,0.0,0.00864,1e-05,1.29621]
[1778771243404,51.52,80848.57,0.0,0.00841,1e-05,1.2648]
[1778771246425,51.52,80861.5,0.0,0.00851,1e-05,1.2788]
[1778771251464,51.52,80850.3,0.0,0.00841,1e-05,1.26491]
[1778771256501,51.52,80837.85,0.0,0.00831,1e-05,1.25154]
[1778771257505,51.52,80819.2,0.0,0.00816,1e-05,1.23173]
[1778771259262,51.52,80816.59,0.0,0.00814,1e-05,1.22898]
[1778771259313,51.52,80824.53,0.0,0.00821,1e-05,1.23736]
[1778771264588,51.52,80823.0,0.0,0.00819,1e-05,1.23574]
[1778771266572,51.52,80806.62,0.0,0.00807,1e-05,1.21851]
[1778771271606,51.52,80797.23,0.0,0.00799,1e-05,1.20872]
[1778771276644,51.52,80810.56,0.0,0.0081,1e-05,1.22264]
[1778771281450,51.52,80815.24,0.0,0.00813,1e-05,1.22755]
[1778771281680,51.52,80824.75,0.0,0.00821,1e-05,1.2376]
[1778771282686,51.52,80840.21,0.0,0.00833,1e-05,1.25406]
[1778771286726,51.52,80865.31,0.0,0.00853,1e-05,1.28118]
[1778771287724,51.52,80846.84,0.0,0.00838,1e-05,1.26118]
[1778771292758,51.52,80836.87,0.0,0.0083,1e-05,1.25049]
[1778771297793,51.52,80828.98,0.0,0.00824,1e-05,1.24208]
[1778771301822,51.52,80850.04,0.0,0.00841,1e-05,1.26463]
[1778771303909,51.52,80853.12,0.0,0.00843,1e-05,1.26795]
[1778771304843,51.52,80850.02,0.0,0.00841,1e-05,1.26461]
[1778771308364,51.52,80856.33,0.0,0.00846,1e-05,1.27143]
[1778771308873,51.52,80863.16,0.0,0.00852,1e-05,1.27884]
[1778771309881,51.52,80875.2,0.0,0.00861,1e-05,1.292]
[1778771314931,51.52,80886.69,0.0,0.0087,1e-05,1.30287]
[1778771315920,51.52,80889.27,0.0,0.00872,1e-05,1.30572]
[1778771316427,51.52,80889.27,0.0,0.00872,1e-05,1.30572]
[1778771316928,51.52,80900.52,0.0,0.00881,1e-05,1.31822]
[1778771321963,51.52,80906.11,0.0,0.00886,1e-05,1.32447]
[1778771325624,51.52,80889.09,0.0,0.00872,1e-05,1.30552]
[1778771331028,51.52,80879.33,0.0,0.00864,1e-05,1.29475]
[1778771336067,51.52,80880.43,0.0,0.00865,1e-05,1.29596]
[1778771341098,51.52,80883.54,0.0,0.00867,1e-05,1.29939]
[1778771345764,51.52,80895.87,0.0,0.00877,1e-05,1.31304]
[1778771351169,51.52,80896.94,0.0,0.00878,1e-05,1.31423]
[1778771356205,51.52,80895.58,0.0,0.00877,1e-05,1.31272]
[1778771361269,51.52,80859.78,0.0,0.00848,1e-05,1.2734]
[1778771366291,51.52,80856.22,0.0,0.00845,1e-05,1.26955]
[1778771371324,51.52,80854.24,0.0,0.00842,1e-05,1.26565]
[1778771375995,51.52,80837.31,0.0,0.00828,1e-05,1.24748]
[1778771381394,51.52,80831.95,0.0,0.00824,1e-05,1.24178]
[1778771386431,51.52,80822.16,0.0,0.00816,1e-05,1.23141]
[1778771391465,51.52,80827.7,0.0,0.00821,1e-05,1.23727]
[1778771393480,51.52,80839.88,0.0,0.0083,1e-05,1.25023]
[1778771397275,51.52,80851.18,0.0,0.0084,1e-05,1.26235]
[1778771397507,51.52,80851.77,0.0,0.0084,1e-05,1.26299]
[1778771401536,51.52,80864.39,0.0,0.0085,1e-05,1.27665]
[1778771405665,51.52,80867.18,0.0,0.00852,1e-05,1.27968]
[1778771405692,51.52,80876.56,0.0,0.0086,1e-05,1.28993]
[1778771407590,51.52,80888.34,0.0,0.0087,1e-05,1.3029]
[1778771412626,51.52,80892.55,0.0,0.00873,1e-05,1.30756]
[1778771417662,51.52,80899.79,0.0,0.00879,1e-05,1.3156]
[1778771422724,51.52,80902.14,0.0,0.00881,1e-05,1.31822]
[1778771427736,51.52,80915.06,0.0,0.00892,1e-05,1.3327]
[1778771428174,51.52,80915.06,0.0,0.00892,1e-05,1.3327]
[1778771428743,51.52,80922.32,0.0,0.00898,1e-05,1.34089]
[1778771433779,51.52,80926.15,0.0,0.00901,1e-05,1.3434]
[1778771438813,51.52,80925.47,0.0,0.009,1e-05,1.34263]
[1778771442847,51.52,80908.74,0.0,0.00886,1e-05,1.32379]
[1778771447878,51.52,80920.76,0.0,0.00896,1e-05,1.3373]
[1778771452911,51.52,80925.82,0.0,0.009,1e-05,1.34303]
[1778771456941,51.52,80911.27,0.0,0.00888,1e-05,1.32662]
[1778771461976,51.52,80908.82,0.0,0.00886,1e-05,1.32388]
[1778771467010,51.52,80906.57,0.0,0.00884,1e-05,1.32136]
[1778771468019,51.52,80892.27,0.0,0.00872,1e-05,1.30545]
[1778771472054,51.52,80874.41,0.0,0.00857,1e-05,1.2858]
[1778771477086,51.52,80873.86,0.0,0.00857,1e-05,1.2852]
[1778771482127,51.52,80869.91,0.0,0.00854,1e-05,1.28089]
[1778771488168,51.52,80869.27,0.0,0.00853,1e-05,1.28019]
[1778771492800,51.52,80864.74,0.0,0.00848,1e-05,1.27349]
[1778771492802,51.52,80863.1,0.0,0.00847,1e-05,1.27172]
[1778771497229,51.52,80885.13,0.0,0.00865,1e-05,1.29578]
[1778771500250,51.52,80896.95,0.0,0.00875,1e-05,1.30884]
[1778771501890,51.52,80909.09,0.0,0.00885,1e-05,1.32237]
[1778771502573,51.52,80909.09,0.0,0.00885,1e-05,1.32237]
[1778771502589,51.52,80906.49,0.0,0.00883,1e-05,1.31946]
[1778771507301,51.52,80892.62,0.0,0.00871,1e-05,1.30404]
[1778771512336,51.52,80889.63,0.0,0.00869,1e-05,1.30074]
[1778771516368,51.52,80902.1,0.0,0.00879,1e-05,1.31457]
[1778771522034,51.52,80895.97,0.0,0.00874,1e-05,1.30775]
[1778771527446,51.52,80904.02,0.0,0.00881,1e-05,1.3167]
[1778771532482,51.52,80905.77,0.0,0.00882,1e-05,1.31866]
[1778771537517,51.52,80906.02,0.0,0.00882,1e-05,1.31894]
[1778771542552,51.52,80915.96,0.0,0.00891,1e-05,1.33007]
[1778771547588,51.52,80916.2,0.0,0.00891,1e-05,1.33034]
[1778771552623,51.52,80911.65,0.0,0.00886,1e-05,1.32342]
[1778771557658,51.52,80925.83,0.0,0.00898,1e-05,1.33938]
[1778771562694,51.52,80918.42,0.0,0.00892,1e-05,1.33102]
[1778771567729,51.52,80915.13,0.0,0.00889,1e-05,1.32732]
[1778771572764,51.52,80915.1,0.0,0.00889,1e-05,1.32729]
[1778771577800,51.52,80909.31,0.0,0.00884,1e-05,1.3208]
[1778771582835,51.52,80910.76,0.0,0.00885,1e-05,1.32242]
[1778771587870,51.52,80906.89,0.0,0.00882,1e-05,1.3181]
[1778771590968,51.52,80897.8,0.0,0.00874,1e-05,1.30798]
[1778771591013,51.52,80897.32,0.0,0.00874,1e-05,1.30745]
[1778771592905,51.52,80885.05,0.0,0.00864,1e-05,1.2939]
[1778771597940,51.52,80879.69,0.0,0.00859,1e-05,1.28802]
[1778771602982,51.52,80883.06,0.0,0.00862,1e-05,1.29172]
[1778771603986,51.52,80900.06,0.0,0.00876,1e-05,1.31049]
[1778771606001,51.52,80913.83,0.0,0.00888,1e-05,1.32586]
[1778771610035,51.52,80893.23,0.0,0.0087,1e-05,1.30292]
[1778771615071,51.52,80897.85,0.0,0.00873,1e-05,1.30624]
[1778771620106,51.52,80896.0,0.0,0.00872,1e-05,1.30419]
[1778771625143,51.52,80895.97,0.0,0.00872,1e-05,1.30416]
[1778771630175,51.52,80896.44,0.0,0.00872,1e-05,1.30468]
[1778771635210,51.52,80896.77,0.0,0.00872,1e-05,1.30505]
[1778771640247,51.52,80903.48,0.0,0.00878,1e-05,1.31249]
[1778771644284,51.52,80919.62,0.0,0.00891,1e-05,1.33055]
[1778771649319,51.52,80921.82,0.0,0.00893,1e-05,1.33302]
[1778771654354,51.52,80929.23,0.0,0.009,1e-05,1.34139]
[1778771659389,51.52,80932.09,0.0,0.00902,1e-05,1.34464]
[1778771664426,51.52,80931.41,0.0,0.00901,1e-05,1.34386]
[1778771669459,51.52,80936.97,0.0,0.00906,1e-05,1.35018]
[1778771674494,51.52,80947.82,0.0,0.00914,1e-05,1.36073]
[1778771679528,51.52,80949.98,0.0,0.00916,1e-05,1.3632]
[1778771684564,51.52,80956.28,0.0,0.00922,1e-05,1.37045]
[1778771688596,51.52,80941.2,0.0,0.00909,1e-05,1.35316]
[1778771693630,51.52,80950.62,0.0,0.00917,1e-05,1.36394]
[1778771698667,51.52,80955.0,0.0,0.00921,1e-05,1.36897]
[1778771703706,51.52,80957.77,0.0,0.00923,1e-05,1.37217]
[1778771708746,51.52,80954.3,0.0,0.0092,1e-05,1.36817]
[1778771713779,51.52,80956.13,0.0,0.00922,1e-05,1.37028]
[1778771718814,51.52,80952.99,0.0,0.00919,1e-05,1.36666]
[1778771723849,51.52,80953.02,0.0,0.00919,1e-05,1.3667]
[1778771727878,51.52,80940.89,0.0,0.00908,1e-05,1.35281]
[1778771732915,51.52,80939.26,0.0,0.00906,1e-05,1.34911]
[1778771737947,51.52,80936.26,0.0,0.00903,1e-05,1.3457]
[1778771742982,51.52,80934.8,0.0,0.00902,1e-05,1.34404]
[1778771748022,51.52,80940.37,0.0,0.00907,1e-05,1.35037]
[1778771750039,51.52,80926.41,0.0,0.00895,1e-05,1.33455]
[1778771751045,51.52,80913.07,0.0,0.00884,1e-05,1.31957]
[1778771753060,51.52,80925.13,0.0,0.00894,1e-05,1.33311]
[1778771758094,51.52,80937.75,0.0,0.00905,1e-05,1.34739]
[1778771762122,51.52,80920.0,0.0,0.00889,1e-05,1.32733]
[1778771767160,51.52,80925.83,0.0,0.00894,1e-05,1.33389]
[1778771772192,51.52,80926.96,0.0,0.00895,1e-05,1.33517]
[1778771777227,51.52,80930.93,0.0,0.00899,1e-05,1.33966]
[1778771782262,51.52,80926.4,0.0,0.00895,1e-05,1.33454]
[1778771787298,51.52,80919.34,0.0,0.00889,1e-05,1.32659]
[1778771792334,51.52,80917.45,0.0,0.00886,1e-05,1.32266]
[1778771797368,51.52,80926.19,0.0,0.00893,1e-05,1.33248]
[1778771802403,51.52,80918.03,0.0,0.00887,1e-05,1.32331]
[1778771807443,51.52,80922.64,0.0,0.0089,1e-05,1.32848]
[1778771812474,51.52,80915.56,0.0,0.00884,1e-05,1.32054]
[1778771817509,51.52,80907.72,0.0,0.00878,1e-05,1.3118]
[1778771822544,51.52,80899.94,0.0,0.00871,1e-05,1.30316]
[1778771827579,51.52,80898.93,0.0,0.00871,1e-05,1.30205]
[1778771832617,51.52,80900.67,0.0,0.00872,1e-05,1.30397]
[1778771837650,51.52,80900.3,0.0,0.00872,1e-05,1.30356]
[1778771842683,51.52,80899.4,0.0,0.00871,1e-05,1.30257]
[1778771847720,51.52,80885.78,0.0,0.0086,1e-05,1.28757]
[1778771852754,51.52,80885.01,0.0,0.00858,1e-05,1.28495]
[1778771857789,51.52,80883.88,0.0,0.00857,1e-05,1.28371]
[1778771862824,51.52,80882.55,0.0,0.00856,1e-05,1.28226]
[1778771867859,51.52,80885.06,0.0,0.00858,1e-05,1.285]
[1778771872894,51.52,80883.28,0.0,0.00856,1e-05,1.28306]
[1778771877929,51.52,80890.97,0.0,0.00863,1e-05,1.29148]
[1778771879943,51.52,80903.62,0.0,0.00873,1e-05,1.30544]
[1778771884979,51.52,80899.37,0.0,0.0087,1e-05,1.30074]
[1778771889011,51.52,80913.66,0.0,0.00882,1e-05,1.31661]
[1778771894041,51.52,80918.87,0.0,0.00886,1e-05,1.32243]
[1778771898068,51.52,80933.6,0.0,0.00899,1e-05,1.33901]
[1778771905119,51.52,80939.78,0.0,0.00904,1e-05,1.34602]
[1778771910154,51.52,80935.58,0.0,0.009,1e-05,1.34125]
[1778771915189,51.52,80935.06,0.0,0.00899,1e-05,1.33883]
[1778771920229,51.52,80922.69,0.0,0.00888,1e-05,1.3249]
[1778771925260,51.52,80930.48,0.0,0.00895,1e-05,1.33366]
[1778771930294,51.52,80929.1,0.0,0.00894,1e-05,1.3321]
[1778771933315,51.52,80916.85,0.0,0.00883,1e-05,1.31836]
[1778771938350,51.52,80906.1,0.0,0.00874,1e-05,1.30639]
[1778771943385,51.52,80902.39,0.0,0.00871,1e-05,1.30228]
[1778771948433,51.52,80911.33,0.0,0.00879,1e-05,1.3122]
[1778771950434,51.52,80923.1,0.0,0.00888,1e-05,1.32536]
[1778771955469,51.52,80922.8,0.0,0.00888,1e-05,1.32502]
[1778771960506,51.52,80922.12,0.0,0.00888,1e-05,1.32426]
[1778771966548,51.52,80930.88,0.0,0.00895,1e-05,1.33411]
[1778771971586,51.52,80936.71,0.0,0.00899,1e-05,1.33887]
[1778771976618,51.52,80948.51,0.0,0.00909,1e-05,1.35227]
[1778771981655,51.52,80962.66,0.0,0.00921,1e-05,1.36849]
[1778771983669,51.52,80980.77,0.0,0.00937,1e-05,1.38948]
[1778771987700,51.52,80965.87,0.0,0.00924,1e-05,1.3722]
[1778771992733,51.52,80967.99,0.0,0.00926,1e-05,1.37465]
[1778771997765,51.52,80977.11,0.0,0.00934,1e-05,1.38522]
[1778772002807,51.52,80981.72,0.0,0.00938,1e-05,1.39059]
[1778772005451,51.52,81001.5,0.0,0.00956,1e-05,1.41383]
[1778772010876,51.52,81012.52,0.0,0.00966,1e-05,1.42691]
[1778772015559,51.52,81025.01,0.0,0.00977,1e-05,1.44186]
[1778772020944,51.52,81030.71,0.0,0.00982,1e-05,1.44872]
[1778772025979,51.52,81033.02,0.0,0.00984,1e-05,1.45151]
[1778772029000,51.52,81049.6,0.0,0.01,1e-05,1.47165]
[1778772034043,51.52,81060.55,0.0,0.01009,1e-05,1.4831]
[1778772039078,51.52,81068.58,0.0,0.01016,1e-05,1.493]
[1778772044118,51.52,81087.47,0.0,0.01035,1e-05,1.5165]
[1778772047139,51.52,81099.2,0.0,0.01046,1e-05,1.53124]
[1778772052174,51.52,81094.39,0.0,0.01041,1e-05,1.52518]
[1778772056208,51.52,81079.13,0.0,0.01027,1e-05,1.50609]
[1778772057213,51.52,81066.17,0.0,0.01014,1e-05,1.49003]
[1778772061241,51.52,81081.02,0.0,0.01028,1e-05,1.50844]
[1778772063257,51.52,81095.89,0.0,0.01043,1e-05,1.52707]
[1778772068291,51.52,81085.63,0.0,0.01033,1e-05,1.5142]
[1778772073339,51.52,81070.39,0.0,0.01018,1e-05,1.49524]
[1778772075343,51.52,81049.45,0.0,0.00998,1e-05,1.46951]
[1778772079371,51.52,81035.86,0.0,0.00986,1e-05,1.453]
[1778772081387,51.52,81022.54,0.0,0.00974,1e-05,1.43696]
[1778772086421,51.52,81023.91,0.0,0.00975,1e-05,1.43861]
[1778772091458,51.52,81022.86,0.0,0.00973,1e-05,1.43542]
[1778772096495,51.52,81033.64,0.0,0.00982,1e-05,1.44838]
[1778772101538,51.52,81033.82,0.0,0.00983,1e-05,1.4486]
[1778772106576,51.52,81041.0,0.0,0.00989,1e-05,1.45728]
[1778772111610,51.52,81041.49,0.0,0.0099,1e-05,1.45787]
[1778772114635,51.52,81029.46,0.0,0.00979,1e-05,1.44334]
[1778772119665,51.52,81031.2,0.0,0.0098,1e-05,1.44544]
[1778772124699,51.52,81041.4,0.0,0.0099,1e-05,1.45776]
[1778772129743,51.52,81029.3,0.0,0.00978,1e-05,1.44315]
[1778772131758,51.52,81014.44,0.0,0.00965,1e-05,1.42537]
[1778772136792,51.52,81010.94,0.0,0.00962,1e-05,1.4212]
[1778772141827,51.52,81016.77,0.0,0.00967,1e-05,1.42814]
[1778772146863,51.52,81017.09,0.0,0.00967,1e-05,1.42852]
[1778772151897,51.52,81017.24,0.0,0.00966,1e-05,1.42678]
[1778772156932,51.52,81013.17,0.0,0.00962,1e-05,1.42194]
[1778772159957,51.52,80991.69,0.0,0.00943,1e-05,1.39659]
[1778772164993,51.52,80991.19,0.0,0.00943,1e-05,1.39601]
[1778772170030,51.52,80983.35,0.0,0.00936,1e-05,1.38685]
[1778772175066,51.52,80966.98,0.0,0.00921,1e-05,1.36788]
[1778772180109,51.52,80953.95,0.0,0.0091,1e-05,1.35294]
[1778772185136,51.52,80958.65,0.0,0.00914,1e-05,1.35832]
[1778772186788,51.52,80945.94,0.0,0.00903,1e-05,1.34382]
[1778772192192,51.52,80923.51,0.0,0.00884,1e-05,1.31855]
[1778772197231,51.52,80917.48,0.0,0.00879,1e-05,1.31182]
[1778772202262,51.52,80916.68,0.0,0.00878,1e-05,1.31093]
[1778772206932,51.52,80932.55,0.0,0.00892,1e-05,1.32869]
[1778772209310,51.52,80946.76,0.0,0.00904,1e-05,1.34475]
[1778772214346,51.52,80960.15,0.0,0.00914,1e-05,1.35818]
[1778772219380,51.52,80959.82,0.0,0.00914,1e-05,1.3578]
[1778772224421,51.52,80961.42,0.0,0.00915,1e-05,1.35964]
[1778772225423,51.52,80986.02,0.0,0.00937,1e-05,1.38808]
[1778772230458,51.52,80986.73,0.0,0.00938,1e-05,1.38891]
[1778772235509,51.52,80990.14,0.0,0.00941,1e-05,1.39289]
[1778772240538,51.52,80991.05,0.0,0.00941,1e-05,1.39395]
[1778772245573,51.52,80994.98,0.0,0.00945,1e-05,1.39856]
[1778772247593,51.52,81013.42,0.0,0.00961,1e-05,1.42032]
[1778772252628,51.52,81020.74,0.0,0.00968,1e-05,1.42904]
[1778772257663,51.52,81020.11,0.0,0.00968,1e-05,1.42829]
[1778772262699,51.52,81026.1,0.0,0.00973,1e-05,1.43545]
[1778772267733,51.52,81022.38,0.0,0.0097,1e-05,1.431]
[1778772272768,51.52,81020.89,0.0,0.00967,1e-05,1.4273]
[1778772277806,51.52,81032.98,0.0,0.00978,1e-05,1.44178]
[1778772282840,51.52,81026.6,0.0,0.00972,1e-05,1.43412]
[1778772287875,51.52,81018.91,0.0,0.00965,1e-05,1.42494]
[1778772292909,51.52,81020.89,0.0,0.00967,1e-05,1.4273]
[1778772297945,51.52,81024.81,0.0,0.00971,1e-05,1.43198]
[1778772302979,51.52,81025.89,0.0,0.00972,1e-05,1.43327]
[1778772308015,51.52,81024.53,0.0,0.0097,1e-05,1.43164]
[1778772313070,51.52,81025.27,0.0,0.00971,1e-05,1.43253]
[1778772316072,51.52,81012.67,0.0,0.0096,1e-05,1.41752]
[1778772321107,51.52,81011.51,0.0,0.00958,1e-05,1.41615]
[1778772326143,51.52,81004.47,0.0,0.00952,1e-05,1.40782]
[1778772331177,51.52,81000.29,0.0,0.00947,1e-05,1.401]
[1778772336213,51.52,80997.52,0.0,0.00945,1e-05,1.39775]
[1778772341249,51.52,80996.08,0.0,0.00943,1e-05,1.39606]
[1778772346282,51.52,80998.75,0.0,0.00946,1e-05,1.39919]
[1778772351318,51.52,80994.82,0.0,0.00942,1e-05,1.39459]
[1778772356352,51.52,80995.56,0.0,0.00943,1e-05,1.39545]
[1778772361389,51.52,80982.94,0.0,0.00932,1e-05,1.38073]
[1778772366422,51.52,80986.02,0.0,0.00934,1e-05,1.38431]
[1778772371460,51.52,80983.0,0.0,0.00932,1e-05,1.3808]
[1778772377499,51.52,80983.45,0.0,0.00932,1e-05,1.38133]
[1778772382533,51.52,80981.9,0.0,0.00931,1e-05,1.37953]
[1778772387569,51.52,80980.39,0.0,0.00929,1e-05,1.37778]
[1778772392606,51.52,80982.18,0.0,0.0093,1e-05,1.37798]
[1778772397638,51.52,80979.62,0.0,0.00928,1e-05,1.37501]
[1778772402676,51.52,80978.13,0.0,0.00926,1e-05,1.37329]
[1778772407711,51.52,80975.65,0.0,0.00924,1e-05,1.37042]
[1778772413752,51.52,80972.5,0.0,0.00921,1e-05,1.36679]
[1778772418787,51.52,80971.56,0.0,0.0092,1e-05,1.36571]
[1778772425836,51.52,80966.65,0.0,0.00916,1e-05,1.36006]
[1778772430871,51.52,80962.71,0.0,0.00913,1e-05,1.35555]
[1778772435906,51.52,80968.36,0.0,0.00918,1e-05,1.36203]
[1778772438929,51.52,80982.62,0.0,0.0093,1e-05,1.37849]
[1778772443962,51.52,80991.61,0.0,0.00938,1e-05,1.38895]
[1778772448996,51.52,80997.25,0.0,0.00943,1e-05,1.39554]
[1778772454032,51.52,81003.08,0.0,0.00947,1e-05,1.40049]
[1778772459067,51.52,81007.21,0.0,0.00951,1e-05,1.40535]
[1778772464102,51.52,81014.15,0.0,0.00957,1e-05,1.41354]
[1778772468130,51.52,80995.73,0.0,0.00941,1e-05,1.39187]
[1778772473165,51.52,80991.62,0.0,0.00937,1e-05,1.38707]
[1778772479206,51.52,80992.67,0.0,0.00938,1e-05,1.3883]
[1778772484242,51.52,80997.27,0.0,0.00942,1e-05,1.39367]
[1778772489278,51.52,80991.75,0.0,0.00937,1e-05,1.38722]
[1778772494312,51.52,80988.47,0.0,0.00934,1e-05,1.3834]
[1778772502372,51.52,80984.91,0.0,0.00931,1e-05,1.37927]
[1778772507407,51.52,80975.74,0.0,0.00923,1e-05,1.36866]
[1778772512443,51.52,80961.75,0.0,0.0091,1e-05,1.35075]
[1778772517477,51.52,80954.6,0.0,0.00903,1e-05,1.34261]
[1778772522513,51.52,80957.3,0.0,0.00906,1e-05,1.34568]
[1778772527550,51.52,80965.37,0.0,0.00913,1e-05,1.35488]
[1778772532584,51.52,80971.56,0.0,0.00918,1e-05,1.36198]
[1778772536611,51.52,80983.94,0.0,0.00929,1e-05,1.37627]
[1778772541646,51.52,80982.12,0.0,0.00927,1e-05,1.37416]
[1778772546681,51.52,80973.66,0.0,0.0092,1e-05,1.3644]
[1778772551716,51.52,80969.3,0.0,0.00916,1e-05,1.35939]
[1778772556752,51.52,80979.09,0.0,0.00925,1e-05,1.37066]
[1778772561786,51.52,80980.0,0.0,0.00925,1e-05,1.37171]
[1778772566823,51.52,80967.9,0.0,0.00915,1e-05,1.35778]
[1778772571857,51.52,80956.79,0.0,0.00904,1e-05,1.34325]
[1778772576896,51.52,80964.25,0.0,0.0091,1e-05,1.35175]
[1778772581931,51.52,80961.86,0.0,0.00908,1e-05,1.34902]
[1778772586968,51.52,80959.26,0.0,0.00906,1e-05,1.34606]
[1778772592001,51.52,80967.85,0.0,0.00914,1e-05,1.35587]
[1778772597036,51.52,80969.05,0.0,0.00915,1e-05,1.35724]
[1778772602071,51.52,80965.58,0.0,0.00912,1e-05,1.35327]
[1778772607106,51.52,80985.32,0.0,0.00929,1e-05,1.37599]
[1778772612141,51.52,80991.59,0.0,0.00934,1e-05,1.38327]
[1778772616169,51.52,81003.67,0.0,0.00945,1e-05,1.39739]
[1778772621204,51.52,81006.26,0.0,0.00947,1e-05,1.40043]
[1778772626239,51.52,81018.79,0.0,0.00959,1e-05,1.41522]
[1778772631274,51.52,81023.94,0.0,0.00962,1e-05,1.41942]
[1778772636309,51.52,81027.7,0.0,0.00966,1e-05,1.42389]
[1778772641343,51.52,81028.65,0.0,0.00966,1e-05,1.42502]
[1778772643358,51.52,81042.55,0.0,0.00979,1e-05,1.44167]
[1778772648397,51.52,81049.08,0.0,0.00985,1e-05,1.44955]
[1778772653429,51.52,81048.89,0.0,0.00985,1e-05,1.44932]
[1778772658466,51.52,81039.61,0.0,0.00977,1e-05,1.43814]
[1778772663501,51.52,81032.55,0.0,0.0097,1e-05,1.42968]
[1778772668538,51.52,81030.94,0.0,0.00969,1e-05,1.42775]
[1778772670241,51.52,81010.71,0.0,0.0095,1e-05,1.40376]
[1778772675584,51.52,81005.7,0.0,0.00946,1e-05,1.39787]
[1778772676591,51.52,80993.83,0.0,0.00935,1e-05,1.384]
[1778772681627,51.52,80991.8,0.0,0.00933,1e-05,1.38163]
[1778772686661,51.52,80997.57,0.0,0.00938,1e-05,1.38836]
[1778772691696,51.52,80994.71,0.0,0.00935,1e-05,1.38314]
[1778772696731,51.52,80992.39,0.0,0.00933,1e-05,1.38044]
[1778772701766,51.52,80994.19,0.0,0.00934,1e-05,1.38253]
[1778772706817,51.52,80996.8,0.0,0.00937,1e-05,1.38557]
[1778772711846,51.52,80997.06,0.0,0.00937,1e-05,1.38587]
[1778772716881,51.52,80996.45,0.0,0.00936,1e-05,1.38516]
[1778772721917,51.52,80994.19,0.0,0.00934,1e-05,1.38253]
[1778772725954,51.52,80980.81,0.0,0.00922,1e-05,1.36703]
[1778772726961,51.52,80957.78,0.0,0.00902,1e-05,1.34069]
[1778772731995,51.52,80955.83,0.0,0.00901,1e-05,1.33848]
[1778772735017,51.52,80969.8,0.0,0.00913,1e-05,1.35439]
[1778772740053,51.52,80974.2,0.0,0.00917,1e-05,1.35943]
[1778772744082,51.52,80988.63,0.0,0.00929,1e-05,1.37607]
[1778772748111,51.52,80976.22,0.0,0.00918,1e-05,1.36175]
[1778772753148,51.52,80965.29,0.0,0.00908,1e-05,1.34738]
[1778772758182,51.52,80962.83,0.0,0.00906,1e-05,1.34458]
[1778772763224,51.52,80956.54,0.0,0.009,1e-05,1.33744]
[1778772768259,51.52,80963.29,0.0,0.00906,1e-05,1.34511]
[1778772771287,51.52,80979.44,0.0,0.0092,1e-05,1.36359]
[1778772775313,51.52,80992.01,0.0,0.00931,1e-05,1.37812]
[1778772781354,51.52,80979.92,0.0,0.0092,1e-05,1.36414]
[1778772784375,51.52,80992.66,0.0,0.00932,1e-05,1.37887]
[1778772789412,51.52,80984.08,0.0,0.00924,1e-05,1.36894]
[1778772794445,51.52,80981.98,0.0,0.00922,1e-05,1.36651]
[1778772799481,51.52,80984.53,0.0,0.00925,1e-05,1.36946]
[1778772804518,51.52,80977.21,0.0,0.00918,1e-05,1.36103]
[1778772809554,51.52,80977.77,0.0,0.00919,1e-05,1.36167]
[1778772813581,51.52,80964.28,0.0,0.00906,1e-05,1.34439]
[1778772818617,51.52,80968.19,0.0,0.00909,1e-05,1.34884]
[1778772823659,51.52,80969.48,0.0,0.0091,1e-05,1.35031]
[1778772828689,51.52,80962.49,0.0,0.00904,1e-05,1.34235]
[1778772832717,51.52,80947.39,0.0,0.00891,1e-05,1.32528]
[1778772833725,51.52,80935.59,0.0,0.00881,1e-05,1.31206]
[1778772838760,51.52,80936.23,0.0,0.00882,1e-05,1.31278]
[1778772841455,51.52,80918.52,0.0,0.00867,1e-05,1.29313]
[1778772843797,51.52,80905.75,0.0,0.00856,1e-05,1.27912]
[1778772844804,51.52,80919.91,0.0,0.00868,1e-05,1.29467]
[1778772847831,51.52,80902.81,0.0,0.00854,1e-05,1.27591]
[1778772852866,51.52,80896.75,0.0,0.00849,1e-05,1.26931]
[1778772857901,51.52,80892.66,0.0,0.00846,1e-05,1.26488]
[1778772861600,51.52,80879.39,0.0,0.00835,1e-05,1.25058]
[1778772866965,51.52,80883.29,0.0,0.00838,1e-05,1.25477]
[1778772871670,51.52,80871.07,0.0,0.00827,1e-05,1.23993]
[1778772876030,51.52,80889.79,0.0,0.00842,1e-05,1.26001]
[1778772881062,51.52,80882.22,0.0,0.00836,1e-05,1.25186]
[1778772886097,51.52,80883.76,0.0,0.00837,1e-05,1.25351]
[1778772891132,51.52,80894.83,0.0,0.00846,1e-05,1.26546]
[1778772894161,51.52,80917.65,0.0,0.00865,1e-05,1.29038]
[1778772899195,51.52,80912.87,0.0,0.00861,1e-05,1.28513]
[1778772902216,51.52,80901.13,0.0,0.00851,1e-05,1.2723]
[1778772908301,51.52,80899.11,0.0,0.0085,1e-05,1.2701]
[1778772911279,51.52,80912.22,0.0,0.00861,1e-05,1.28441]
[1778772916316,51.52,80915.23,0.0,0.00863,1e-05,1.28772]
[1778772921351,51.52,80906.18,0.0,0.00856,1e-05,1.2778]
[1778772926387,51.52,80904.57,0.0,0.00854,1e-05,1.27605]
[1778772931421,51.52,80898.13,0.0,0.00848,1e-05,1.26727]
[1778772935449,51.52,80910.53,0.0,0.00858,1e-05,1.28077]
[1778772940485,51.52,80909.34,0.0,0.00857,1e-05,1.27947]
[1778772945534,51.52,80907.98,0.0,0.00856,1e-05,1.27799]
[1778772950559,51.52,80904.42,0.0,0.00853,1e-05,1.2741]
[1778772955594,51.52,80906.04,0.0,0.00854,1e-05,1.27587]
[1778772960629,51.52,80911.93,0.0,0.00859,1e-05,1.28231]
[1778772963650,51.52,80924.42,0.0,0.0087,1e-05,1.29605]
[1778772968686,51.52,80927.48,0.0,0.00872,1e-05,1.29943]
[1778772973723,51.52,80924.93,0.0,0.0087,1e-05,1.29661]
[1778772978757,51.52,80912.9,0.0,0.0086,1e-05,1.28337]
[1778772983798,51.52,80916.24,0.0,0.00863,1e-05,1.28703]
[1778772988833,51.52,80924.06,0.0,0.00869,1e-05,1.29565]
[1778772993868,51.52,80922.04,0.0,0.00866,1e-05,1.29162]
[1778772998903,51.52,80928.49,0.0,0.00872,1e-05,1.29874]
[1778773003939,51.52,80925.7,0.0,0.00869,1e-05,1.29566]
[1778773008973,51.52,80917.9,0.0,0.00863,1e-05,1.28706]
[1778773014008,51.52,80916.71,0.0,0.00862,1e-05,1.28576]
[1778773019043,51.52,80917.94,0.0,0.00863,1e-05,1.28711]
[1778773024078,51.52,80919.04,0.0,0.00864,1e-05,1.28832]
[1778773029115,51.52,80916.94,0.0,0.00862,1e-05,1.28601]
[1778773034148,51.52,80916.35,0.0,0.00862,1e-05,1.28536]
[1778773039183,51.52,80915.94,0.0,0.00861,1e-05,1.28491]
[1778773044221,51.52,80916.69,0.0,0.00862,1e-05,1.28574]
[1778773046234,51.52,80902.75,0.0,0.0085,1e-05,1.27051]
[1778773051269,51.52,80897.14,0.0,0.00845,1e-05,1.26265]
[1778773056306,51.52,80896.02,0.0,0.00844,1e-05,1.26144]
[1778773061339,51.52,80891.27,0.0,0.0084,1e-05,1.25631]
[1778773066376,51.52,80883.27,0.0,0.00834,1e-05,1.24772]
[1778773071412,51.52,80880.43,0.0,0.00831,1e-05,1.24468]
[1778773076446,51.52,80880.68,0.0,0.00831,1e-05,1.24494]
[1778773080474,51.52,80866.7,0.0,0.0082,1e-05,1.23007]
[1778773085513,51.52,80873.63,0.0,0.00826,1e-05,1.23742]
[1778773090548,51.52,80876.13,0.0,0.00828,1e-05,1.24009]
[1778773095582,51.52,80873.18,0.0,0.00825,1e-05,1.23694]
[1778773098606,51.52,80858.65,0.0,0.00814,1e-05,1.22157]
[1778773103641,51.52,80843.79,0.0,0.00802,1e-05,1.206]
[1778773106672,51.52,80856.88,0.0,0.00813,1e-05,1.2197]
[1778773111698,51.52,80859.44,0.0,0.00813,1e-05,1.22067]
[1778773115730,51.52,80839.49,0.0,0.00798,1e-05,1.19982]
[1778773120775,51.52,80826.92,0.0,0.00788,1e-05,1.18683]
[1778773125806,51.52,80824.08,0.0,0.00786,1e-05,1.18391]
[1778773130841,51.52,80824.83,0.0,0.00787,1e-05,1.18468]
[1778773135878,51.52,80826.25,0.0,0.00788,1e-05,1.18614]
[1778773140911,51.52,80825.44,0.0,0.00787,1e-05,1.18531]
[1778773145947,51.52,80827.06,0.0,0.00788,1e-05,1.18697]
[1778773147971,51.52,80813.3,0.0,0.00778,1e-05,1.17289]
[1778773148976,51.52,80801.44,0.0,0.00769,1e-05,1.16086]
[1778773154010,51.52,80793.75,0.0,0.00763,1e-05,1.15311]
[1778773159046,51.52,80793.02,0.0,0.00763,1e-05,1.15238]
[1778773164080,51.52,80800.49,0.0,0.00768,1e-05,1.1599]
[1778773169116,51.52,80799.51,0.0,0.00767,1e-05,1.15891]
[1778773173830,51.52,80816.52,0.0,0.00779,1e-05,1.17449]
[1778773179185,51.52,80819.06,0.0,0.00781,1e-05,1.17708]
[1778773184220,51.52,80807.42,0.0,0.00772,1e-05,1.16524]
[1778773189255,51.52,80823.6,0.0,0.00785,1e-05,1.18173]
[1778773194290,51.52,80834.48,0.0,0.00793,1e-05,1.19293]
[1778773199325,51.52,80834.63,0.0,0.00793,1e-05,1.19308]
[1778773204047,51.52,80861.95,0.0,0.00814,1e-05,1.22158]
[1778773209397,51.52,80864.06,0.0,0.00816,1e-05,1.22381]
[1778773214431,51.52,80868.26,0.0,0.00819,1e-05,1.22824]
[1778773219466,51.52,80869.27,0.0,0.0082,1e-05,1.22931]
[1778773224501,51.52,80870.69,0.0,0.00821,1e-05,1.23082]
[1778773229539,51.52,80873.38,0.0,0.00823,1e-05,1.23367]
[1778773234571,51.52,80865.61,0.0,0.00816,1e-05,1.22371]
[1778773239606,51.52,80871.13,0.0,0.0082,1e-05,1.22954]
[1778773244641,51.52,80869.81,0.0,0.00819,1e-05,1.22815]
[1778773249677,51.52,80873.48,0.0,0.00822,1e-05,1.23203]
[1778773254711,51.52,80873.27,0.0,0.00822,1e-05,1.23181]
[1778773259746,51.52,80880.99,0.0,0.00828,1e-05,1.24002]
[1778773261765,51.52,80897.89,0.0,0.00842,1e-05,1.25815]
[1778773266796,51.52,80909.28,0.0,0.00851,1e-05,1.27049]
[1778773271833,51.52,80907.52,0.0,0.0085,1e-05,1.26858]
[1778773276865,51.52,80913.64,0.0,0.00855,1e-05,1.27524]
[1778773282914,51.52,80917.02,0.0,0.00858,1e-05,1.27894]
[1778773287945,51.52,80922.73,0.0,0.00862,1e-05,1.28519]
[1778773294995,51.52,80918.67,0.0,0.00858,1e-05,1.27895]
[1778773300033,51.52,80920.42,0.0,0.00859,1e-05,1.28087]
[1778773302045,51.52,80900.32,0.0,0.00843,1e-05,1.25901]
[1778773303053,51.52,80886.09,0.0,0.00831,1e-05,1.24372]
[1778773307081,51.52,80899.86,0.0,0.00842,1e-05,1.25851]
[1778773312116,51.52,80903.78,0.0,0.00846,1e-05,1.26275]
[1778773317158,51.52,80917.92,0.0,0.00857,1e-05,1.27813]
[1778773322186,51.52,80922.85,0.0,0.00861,1e-05,1.28353]
[1778773327221,51.52,80924.86,0.0,0.00863,1e-05,1.28574]
[1778773332256,51.52,80918.5,0.0,0.00858,1e-05,1.27877]
[1778773337292,51.52,80921.3,0.0,0.0086,1e-05,1.28183]
[1778773342327,51.52,80922.07,0.0,0.00861,1e-05,1.28268]
[1778773347363,51.52,80916.09,0.0,0.00856,1e-05,1.27613]
[1778773350385,51.52,80928.04,0.0,0.00865,1e-05,1.28924]
[1778773355420,51.52,80932.53,0.0,0.00868,1e-05,1.29238]
[1778773360463,51.52,80936.92,0.0,0.00872,1e-05,1.29723]
[1778773365187,51.52,80960.87,0.0,0.00892,1e-05,1.32396]
[1778773370534,51.52,80959.1,0.0,0.0089,1e-05,1.32197]
[1778773375569,51.52,80957.2,0.0,0.00889,1e-05,1.31984]
[1778773380604,51.52,80961.79,0.0,0.00893,1e-05,1.325]
[1778773385639,51.52,80964.16,0.0,0.00895,1e-05,1.32767]
[1778773390674,51.52,80974.04,0.0,0.00903,1e-05,1.33885]
[1778773395710,51.52,80979.96,0.0,0.00908,1e-05,1.34559]
[1778773400744,51.52,80987.68,0.0,0.00915,1e-05,1.35441]
[1778773405779,51.52,80981.74,0.0,0.0091,1e-05,1.34762]
[1778773410817,51.52,80981.92,0.0,0.0091,1e-05,1.34782]
[1778773415852,51.52,80990.67,0.0,0.00916,1e-05,1.35598]
[1778773420887,51.52,80993.85,0.0,0.00919,1e-05,1.35963]
[1778773425922,51.52,80999.83,0.0,0.00924,1e-05,1.36652]
[1778773430957,51.52,81001.71,0.0,0.00926,1e-05,1.36869]
[1778773435992,51.52,81002.52,0.0,0.00927,1e-05,1.36963]
[1778773441028,51.52,80999.21,0.0,0.00924,1e-05,1.3658]
[1778773447070,51.52,81000.09,0.0,0.00925,1e-05,1.36682]
[1778773452105,51.52,80993.78,0.0,0.00919,1e-05,1.35955]
[1778773457141,51.52,80993.94,0.0,0.00919,1e-05,1.35973]
[1778773462177,51.52,80992.55,0.0,0.00918,1e-05,1.35813]
[1778773467212,51.52,80994.08,0.0,0.00919,1e-05,1.35989]
[1778773472250,51.52,80992.01,0.0,0.00916,1e-05,1.35565]
[1778773477287,51.52,80990.07,0.0,0.00915,1e-05,1.35342]
[1778773482320,51.52,80989.27,0.0,0.00914,1e-05,1.35251]
[1778773487357,51.52,80987.6,0.0,0.00913,1e-05,1.3506]
[1778773492391,51.52,80998.96,0.0,0.00922,1e-05,1.36364]
[1778773497426,51.52,80999.96,0.0,0.00923,1e-05,1.36479]
[1778773502463,51.52,81006.39,0.0,0.00929,1e-05,1.37223]
[1778773507503,51.52,81001.41,0.0,0.00925,1e-05,1.36647]
[1778773512539,51.52,81004.51,0.0,0.00927,1e-05,1.37005]
[1778773517574,51.52,81006.48,0.0,0.00929,1e-05,1.37233]
[1778773522609,51.52,81011.51,0.0,0.00934,1e-05,1.37817]
[1778773527644,51.52,81011.33,0.0,0.00933,1e-05,1.37796]
[1778773532680,51.52,81008.63,0.0,0.0093,1e-05,1.37294]
[1778773537718,51.52,81007.95,0.0,0.00929,1e-05,1.37215]
[1778773542753,51.52,81016.79,0.0,0.00937,1e-05,1.38243]
[1778773547791,51.52,81013.08,0.0,0.00934,1e-05,1.37811]
[1778773552825,51.52,81009.83,0.0,0.00931,1e-05,1.37434]
[1778773557861,51.52,81007.56,0.0,0.00929,1e-05,1.3717]
[1778773562899,51.52,81008.79,0.0,0.0093,1e-05,1.37313]
[1778773567932,51.52,81016.61,0.0,0.00937,1e-05,1.38222]
[1778773572967,51.52,81014.27,0.0,0.00935,1e-05,1.37949]
[1778773578002,51.52,81015.43,0.0,0.00936,1e-05,1.38085]
[1778773583039,51.52,81012.37,0.0,0.00933,1e-05,1.37728]
[1778773588074,51.52,81010.89,0.0,0.00932,1e-05,1.37557]
[1778773593109,51.52,81014.37,0.0,0.00934,1e-05,1.37772]
[1778773599152,51.52,81015.68,0.0,0.00935,1e-05,1.37925]
[1778773604188,51.52,81016.96,0.0,0.00936,1e-05,1.38074]
[1778773609222,51.52,81013.89,0.0,0.00933,1e-05,1.37716]
[1778773614258,51.52,81015.58,0.0,0.00935,1e-05,1.37913]
[1778773618285,51.52,81032.16,0.0,0.00949,1e-05,1.39854]
[1778773623320,51.52,81038.85,0.0,0.00956,1e-05,1.40643]
[1778773628355,51.52,81040.42,0.0,0.00957,1e-05,1.40829]
[1778773633393,51.52,81034.42,0.0,0.00952,1e-05,1.4012]
[1778773635408,51.52,81021.0,0.0,0.00939,1e-05,1.38545]
[1778773640442,51.52,81023.25,0.0,0.00941,1e-05,1.38808]
[1778773645478,51.52,81023.23,0.0,0.00941,1e-05,1.38806]
[1778773649506,51.52,81036.35,0.0,0.00953,1e-05,1.40348]
[1778773654544,51.52,81036.79,0.0,0.00952,1e-05,1.40208]
[1778773659575,51.52,81040.08,0.0,0.00955,1e-05,1.40597]
[1778773664610,51.52,81046.81,0.0,0.00961,1e-05,1.41394]
[1778773669646,51.52,81046.34,0.0,0.00961,1e-05,1.41338]
[1778773674681,51.52,81047.83,0.0,0.00962,1e-05,1.41515]
[1778773679717,51.52,81046.64,0.0,0.00961,1e-05,1.41374]
[1778773685757,51.52,81046.14,0.0,0.00961,1e-05,1.41315]
[1778773690810,51.52,81045.42,0.0,0.0096,1e-05,1.41229]
[1778773697538,51.52,81042.73,0.0,0.00958,1e-05,1.4091]
[1778773699873,51.52,81027.04,0.0,0.00944,1e-05,1.39062]
[1778773704910,51.52,81030.94,0.0,0.00947,1e-05,1.39519]
[1778773709943,51.52,81031.99,0.0,0.00948,1e-05,1.39643]
[1778773714979,51.52,81035.98,0.0,0.0095,1e-05,1.39922]
[1778773720026,51.52,81035.23,0.0,0.0095,1e-05,1.39833]
[1778773725053,51.52,81037.01,0.0,0.00951,1e-05,1.40043]
[1778773730088,51.52,81030.21,0.0,0.00945,1e-05,1.39243]
[1778773736135,51.52,81030.17,0.0,0.00945,1e-05,1.39239]
[1778773741165,51.52,81037.21,0.0,0.00952,1e-05,1.40067]
[1778773746200,51.52,81037.09,0.0,0.00951,1e-05,1.40052]
[1778773751235,51.52,81036.83,0.0,0.00951,1e-05,1.40022]
[1778773756270,51.52,81029.14,0.0,0.00944,1e-05,1.39118]
[1778773761305,51.52,81022.88,0.0,0.00939,1e-05,1.38385]
[1778773766340,51.52,81024.31,0.0,0.0094,1e-05,1.38552]
[1778773771374,51.52,81004.17,0.0,0.00921,1e-05,1.36028]
[1778773775412,51.52,81018.15,0.0,0.00933,1e-05,1.37645]
[1778773780444,51.52,81026.88,0.0,0.00941,1e-05,1.38663]
[1778773785485,51.52,81016.15,0.0,0.00931,1e-05,1.37413]
[1778773790519,51.52,81018.65,0.0,0.00934,1e-05,1.37703]
[1778773795555,51.52,81024.35,0.0,0.00939,1e-05,1.38367]
[1778773799587,51.52,81038.82,0.0,0.00952,1e-05,1.40065]
[1778773801622,51.52,81060.95,0.0,0.00972,1e-05,1.42694]
[1778773802650,51.52,81082.39,0.0,0.00992,1e-05,1.45279]
[1778773804645,51.52,81064.28,0.0,0.00975,1e-05,1.43093]
[1778773809680,51.52,81069.37,0.0,0.0098,1e-05,1.43705]
[1778773811697,51.52,81057.16,0.0,0.00968,1e-05,1.42241]
[1778773814717,51.52,81070.83,0.0,0.00981,1e-05,1.43881]
[1778773816731,51.52,81083.47,0.0,0.00993,1e-05,1.4541]
[1778773821767,51.52,81091.41,0.0,0.01,1e-05,1.46378]
[1778773826813,51.52,81094.3,0.0,0.01003,1e-05,1.46731]
[1778773831843,51.52,81095.5,0.0,0.01003,1e-05,1.4668]
[1778773836875,51.52,81099.04,0.0,0.01006,1e-05,1.47114]
[1778773841911,51.52,81125.47,0.0,0.01031,1e-05,1.50386]
[1778773846947,51.52,81132.68,0.0,0.01038,1e-05,1.51288]
[1778773851991,51.52,81130.44,0.0,0.01036,1e-05,1.51008]
[1778773857020,51.52,81132.81,0.0,0.01039,1e-05,1.51305]
[1778773862064,51.52,81131.49,0.0,0.01037,1e-05,1.51139]
[1778773867099,51.52,81121.9,0.0,0.01028,1e-05,1.49941]
[1778773871127,51.52,81135.91,0.0,0.01042,1e-05,1.51694]
[1778773876167,51.52,81135.19,0.0,0.01041,1e-05,1.51604]
[1778773880206,51.52,81151.48,0.0,0.01057,1e-05,1.53662]
[1778773881270,51.52,81133.4,0.0,0.01039,1e-05,1.51379]
[1778773883264,51.52,81119.31,0.0,0.01025,1e-05,1.49618]
[1778773888293,51.52,81128.53,0.0,0.01034,1e-05,1.50768]
[1778773893338,51.52,81126.39,0.0,0.01031,1e-05,1.503]
[1778773898370,51.52,81113.67,0.0,0.01019,1e-05,1.48718]
[1778773902400,51.52,81101.76,0.0,0.01007,1e-05,1.4725]
[1778773903406,51.52,81087.78,0.0,0.00994,1e-05,1.45541]
[1778773908439,51.52,81098.74,0.0,0.01005,1e-05,1.4688]
[1778773912468,51.52,81110.36,0.0,0.01016,1e-05,1.48309]
[1778773915487,51.52,81124.86,0.0,0.0103,1e-05,1.50109]
[1778773920523,51.52,81119.35,0.0,0.01024,1e-05,1.49423]
[1778773923543,51.52,81136.37,0.0,0.01041,1e-05,1.5155]
[1778773925557,51.52,81156.62,0.0,0.01061,1e-05,1.54112]
[1778773927587,51.52,81162.78,0.0,0.01067,1e-05,1.54898]
[1778773927597,51.52,81165.02,0.0,0.01069,1e-05,1.55185]
[1778773929449,51.52,81165.02,0.0,0.01069,1e-05,1.55185]
[1778773929586,51.52,81170.79,0.0,0.01075,1e-05,1.55925]
[1778773933615,51.52,81184.44,0.0,0.01088,1e-05,1.57688]
[1778773935332,51.52,81181.62,0.0,0.01086,1e-05,1.57323]
[1778773935461,51.52,81181.62,0.0,0.01086,1e-05,1.57323]
[1778773937643,51.52,81169.47,0.0,0.01073,1e-05,1.55756]
[1778773941671,51.52,81181.37,0.0,0.01085,1e-05,1.57291]
[1778773945701,51.52,81193.6,0.0,0.01098,1e-05,1.58881]
[1778773950738,51.52,81184.78,0.0,0.01089,1e-05,1.57733]
[1778773955775,51.52,81178.48,0.0,0.01081,1e-05,1.5671]
[1778773960819,51.52,81190.09,0.0,0.01093,1e-05,1.58215]
[1778773963830,51.52,81205.38,0.0,0.01108,1e-05,1.60214]
[1778773968865,51.52,81209.42,0.0,0.01113,1e-05,1.60746]
[1778773972896,51.52,81222.0,0.0,0.01126,1e-05,1.6241]
[1778773977929,51.52,81230.36,0.0,0.01134,1e-05,1.63524]
[1778773982963,51.52,81236.42,0.0,0.01141,1e-05,1.64335]
[1778773986993,51.52,81250.72,0.0,0.01156,1e-05,1.66262]
[1778773992027,51.52,81244.06,0.0,0.01149,1e-05,1.65362]
[1778773997063,51.52,81237.25,0.0,0.01142,1e-05,1.64446]
[1778774002097,51.52,81241.39,0.0,0.01146,1e-05,1.65003]
[1778774007132,51.52,81242.01,0.0,0.01147,1e-05,1.65086]
[1778774014181,51.52,81244.43,0.0,0.01148,1e-05,1.65197]
[1778774019917,51.52,81243.59,0.0,0.01147,1e-05,1.65084]
[1778774025260,51.52,81243.51,0.0,0.01147,1e-05,1.65074]
[1778774030295,51.52,81244.78,0.0,0.01148,1e-05,1.65245]
[1778774035329,51.52,81249.37,0.0,0.01153,1e-05,1.65864]
[1778774040364,51.52,81257.21,0.0,0.01162,1e-05,1.66926]
[1778774045399,51.52,81263.89,0.0,0.01169,1e-05,1.67835]
[1778774050435,51.52,81276.02,0.0,0.01182,1e-05,1.69496]
[1778774051054,51.52,81276.02,0.0,0.01182,1e-05,1.69496]
[1778774051443,51.52,81275.92,0.0,0.01182,1e-05,1.69483]
[1778774055680,51.52,81277.49,0.0,0.01183,1e-05,1.69699]
[1778774055717,51.52,81272.14,0.0,0.01178,1e-05,1.68964]
[1778774061523,51.52,81266.25,0.0,0.01171,1e-05,1.68157]
[1778774066546,51.52,81268.25,0.0,0.01173,1e-05,1.68431]
[1778774070702,51.52,81268.2,0.0,0.01173,1e-05,1.68424]
[1778774070803,51.52,81267.13,0.0,0.01172,1e-05,1.68278]
[1778774073715,51.52,81266.87,0.0,0.0117,1e-05,1.68025]
[1778774073798,51.52,81265.02,0.0,0.01168,1e-05,1.67772]
[1778774079649,51.52,81255.2,0.0,0.01158,1e-05,1.66437]
[1778774084677,51.52,81264.07,0.0,0.01167,1e-05,1.67643]
[1778774088171,51.52,81268.84,0.0,0.01173,1e-05,1.68294]
[1778774088705,51.52,81268.43,0.0,0.01172,1e-05,1.68238]
[1778774094747,51.52,81267.74,0.0,0.01171,1e-05,1.68144]
[1778774095756,51.52,81267.74,0.0,0.01171,1e-05,1.68144]
[1778774095763,51.52,81263.14,0.0,0.01166,1e-05,1.67516]
[1778774100789,51.52,81262.83,0.0,0.01166,1e-05,1.67474]
[1778774103927,51.52,81268.67,0.0,0.01172,1e-05,1.68271]
[1778774103951,51.52,81270.41,0.0,0.01174,1e-05,1.68509]
[1778774109852,51.52,81271.79,0.0,0.01176,1e-05,1.68698]
[1778774114890,51.52,81270.94,0.0,0.01175,1e-05,1.68581]
[1778774119925,51.52,81277.73,0.0,0.01182,1e-05,1.69513]
[1778774124978,51.52,81277.63,0.0,0.01182,1e-05,1.69499]
[1778774125800,51.52,81277.63,0.0,0.01182,1e-05,1.69499]
[1778774125985,51.52,81274.4,0.0,0.01179,1e-05,1.69056]
[1778774128801,51.52,81274.01,0.0,0.01178,1e-05,1.69002]
[1778774129006,51.52,81274.17,0.0,0.01178,1e-05,1.69024]
[1778774133815,51.52,81272.08,0.0,0.01175,1e-05,1.6852]
[1778774134041,51.52,81271.59,0.0,0.01174,1e-05,1.68453]
[1778774139078,51.52,81273.06,0.0,0.01176,1e-05,1.68654]
[1778774144111,51.52,81269.33,0.0,0.01172,1e-05,1.68144]
[1778774149146,51.52,81270.29,0.0,0.01173,1e-05,1.68275]
[1778774155188,51.52,81267.0,0.0,0.01169,1e-05,1.67826]
[1778774160918,51.52,81253.77,0.0,0.01155,1e-05,1.66028]
[1778774166266,51.52,81258.01,0.0,0.01159,1e-05,1.66602]
[1778774171303,51.52,81256.82,0.0,0.01158,1e-05,1.66441]
[1778774176339,51.52,81267.68,0.0,0.0117,1e-05,1.67918]
[1778774181373,51.52,81269.11,0.0,0.01171,1e-05,1.68114]
[1778774184077,51.52,81268.64,0.0,0.01171,1e-05,1.68049]
[1778774184144,51.52,81268.07,0.0,0.0117,1e-05,1.67972]
[1778774187917,51.52,81267.37,0.0,0.0117,1e-05,1.67876]
[1778774188003,51.52,81267.3,0.0,0.01169,1e-05,1.67866]
[1778774193457,51.52,81261.3,0.0,0.01162,1e-05,1.66833]
[1778774198492,51.52,81259.69,0.0,0.0116,1e-05,1.66614]
[1778774203528,51.52,81258.96,0.0,0.01159,1e-05,1.66515]
[1778774208566,51.52,81264.59,0.0,0.01165,1e-05,1.6728]
[1778774213603,51.52,81262.29,0.0,0.01163,1e-05,1.66967]
[1778774218636,51.52,81261.77,0.0,0.01162,1e-05,1.66897]
[1778774223762,51.52,81264.81,0.0,0.01165,1e-05,1.6731]
[1778774225703,51.52,81280.07,0.0,0.01182,1e-05,1.69398]
[1778774230738,51.52,81280.48,0.0,0.01182,1e-05,1.69454]
[1778774235774,51.52,81281.16,0.0,0.01183,1e-05,1.69548]
[1778774240821,51.52,81280.69,0.0,0.01182,1e-05,1.69483]
[1778774245848,51.52,81279.71,0.0,0.01181,1e-05,1.69348]
[1778774251894,51.52,81279.1,0.0,0.01179,1e-05,1.69046]
[1778774256926,51.52,81280.46,0.0,0.01181,1e-05,1.69233]
[1778774261968,51.52,81280.99,0.0,0.01181,1e-05,1.69306]
[1778774267002,51.52,81282.13,0.0,0.01183,1e-05,1.69462]
[1778774272037,51.52,81281.04,0.0,0.01181,1e-05,1.69313]
[1778774277071,51.52,81281.0,0.0,0.01181,1e-05,1.69307]
[1778774282108,51.52,81281.66,0.0,0.01182,1e-05,1.69398]
[1778774287142,51.52,81284.06,0.0,0.01185,1e-05,1.69728]
[1778774290164,51.52,81296.51,0.0,0.01198,1e-05,1.71449]
[1778774295198,51.52,81297.47,0.0,0.01199,1e-05,1.71583]
[1778774295652,51.52,81297.47,0.0,0.01199,1e-05,1.71583]
[1778774296205,51.52,81298.01,0.0,0.012,1e-05,1.71658]
[1778774301241,51.52,81297.5,0.0,0.01199,1e-05,1.71587]
[1778774306275,51.52,81294.49,0.0,0.01196,1e-05,1.71169]
[1778774309298,51.52,81281.36,0.0,0.01182,1e-05,1.69357]
[1778774310148,51.52,81281.36,0.0,0.01182,1e-05,1.69357]
[1778774310306,51.52,81271.04,0.0,0.01171,1e-05,1.67943]
[1778774315340,51.52,81272.56,0.0,0.01171,1e-05,1.67933]
[1778774318950,51.52,81270.79,0.0,0.01169,1e-05,1.67691]
[1778774318963,51.52,81276.68,0.0,0.01175,1e-05,1.68496]
[1778774320156,51.52,81276.68,0.0,0.01175,1e-05,1.68496]
[1778774320190,51.52,81278.32,0.0,0.01177,1e-05,1.68721]
[1778774326167,51.52,81277.24,0.0,0.01176,1e-05,1.68573]
[1778774326268,51.52,81278.46,0.0,0.01177,1e-05,1.6874]
[1778774332164,51.52,81285.6,0.0,0.01185,1e-05,1.69721]
[1778774336186,51.52,81284.35,0.0,0.01184,1e-05,1.69549]
[1778774336231,51.52,81287.28,0.0,0.01187,1e-05,1.69953]
[1778774342237,51.52,81289.66,0.0,0.01189,1e-05,1.70281]
[1778774347566,51.52,81280.91,0.0,0.0118,1e-05,1.69076]
[1778774349876,51.52,81280.05,0.0,0.01179,1e-05,1.68958]
[1778774349913,51.52,81279.19,0.0,0.01178,1e-05,1.6884]
[1778774354221,51.52,81280.04,0.0,0.01179,1e-05,1.68957]
[1778774354257,51.52,81281.34,0.0,0.0118,1e-05,1.69135]
[1778774360656,51.52,81280.94,0.0,0.0118,1e-05,1.6908]
[1778774365690,51.52,81279.37,0.0,0.01178,1e-05,1.68865]
[1778774370727,51.52,81277.33,0.0,0.01176,1e-05,1.68585]
[1778774375762,51.52,81278.54,0.0,0.01176,1e-05,1.68533]
[1778774380797,51.52,81277.35,0.0,0.01174,1e-05,1.6837]
[1778774381804,51.52,81262.52,0.0,0.01158,1e-05,1.6635]
[1778774386841,51.52,81261.65,0.0,0.01158,1e-05,1.66232]
[1778774389860,51.52,81278.55,0.0,0.01176,1e-05,1.68534]
[1778774394895,51.52,81279.78,0.0,0.01177,1e-05,1.68703]
[1778774399930,51.52,81270.1,0.0,0.01167,1e-05,1.6738]
[1778774402961,51.52,81288.21,0.0,0.01186,1e-05,1.69862]
[1778774405983,51.52,81301.4,0.0,0.01201,1e-05,1.71688]
[1778774410033,51.52,81338.86,0.0,0.01243,1e-05,1.76958]
[1778774411070,51.52,81427.87,0.0,0.01348,1e-05,1.89996]
[1778774413057,51.52,81405.03,0.0,0.0132,1e-05,1.86581]
[1778774414062,51.52,81416.59,0.0,0.01334,1e-05,1.88303]
[1778774416079,51.52,81434.63,0.0,0.01356,1e-05,1.91016]
[1778774419098,51.52,81417.91,0.0,0.01335,1e-05,1.88501]
[1778774421110,51.52,81405.88,0.0,0.01321,1e-05,1.86707]
[1778774423128,51.52,81419.03,0.0,0.01337,1e-05,1.88668]
[1778774428165,51.52,81407.71,0.0,0.01323,1e-05,1.86979]
[1778774429168,51.52,81394.42,0.0,0.01307,1e-05,1.85011]
[1778774431182,51.52,81410.63,0.0,0.01325,1e-05,1.87179]
[1778774436219,51.52,81404.09,0.0,0.01317,1e-05,1.86208]
[1778774441275,51.52,81417.5,0.0,0.01333,1e-05,1.88204]
[1778774445333,51.52,81440.43,0.0,0.01361,1e-05,1.91657]
[1778774446336,51.52,81460.82,0.0,0.01387,1e-05,1.94769]
[1778774448347,51.52,81474.19,0.0,0.01403,1e-05,1.96831]
[1778774453395,51.52,81474.24,0.0,0.01403,1e-05,1.96839]
[1778774458421,51.52,81469.83,0.0,0.01398,1e-05,1.96157]
[1778774463454,51.52,81470.56,0.0,0.01399,1e-05,1.9627]
[1778774467482,51.52,81456.5,0.0,0.01381,1e-05,1.94107]
[1778774472518,51.52,81465.32,0.0,0.01392,1e-05,1.95462]
[1778774477553,51.52,81470.39,0.0,0.01399,1e-05,1.96244]
[1778774479570,51.52,81451.2,0.0,0.01375,1e-05,1.93296]
[1778774480581,51.52,81424.62,0.0,0.01342,1e-05,1.89271]
[1778774481581,51.52,81397.92,0.0,0.0131,1e-05,1.85295]
[1778774485632,51.52,81378.43,0.0,0.01287,1e-05,1.82434]
[1778774490652,51.52,81382.13,0.0,0.01291,1e-05,1.82974]
[1778774491658,51.52,81361.22,0.0,0.01265,1e-05,1.79709]
[1778774496693,51.52,81360.31,0.0,0.01264,1e-05,1.79578]
[1778774501728,51.52,81338.72,0.0,0.0124,1e-05,1.76488]
[1778774504549,51.52,81326.1,0.0,0.01225,1e-05,1.74701]
[1778774508790,51.52,81340.29,0.0,0.01241,1e-05,1.76711]
[1778774509789,51.52,81352.81,0.0,0.01256,1e-05,1.785]
[1778774514615,51.52,81340.86,0.0,0.01242,1e-05,1.76792]
[1778774519859,51.52,81342.6,0.0,0.01244,1e-05,1.7704]
[1778774524893,51.52,81339.82,0.0,0.01241,1e-05,1.76644]
[1778774529929,51.52,81339.13,0.0,0.0124,1e-05,1.76546]
[1778774534964,51.52,81345.04,0.0,0.01247,1e-05,1.77388]
[1778774540022,51.52,81335.82,0.0,0.01236,1e-05,1.76076]
[1778774543025,51.52,81320.31,0.0,0.01219,1e-05,1.73887]
[1778774544033,51.52,81336.8,0.0,0.01237,1e-05,1.76215]
[1778774549068,51.52,81320.27,0.0,0.01219,1e-05,1.73881]
[1778774554104,51.52,81318.7,0.0,0.01215,1e-05,1.73438]
[1778774559139,51.52,81310.03,0.0,0.01206,1e-05,1.72226]
[1778774564184,51.52,81308.53,0.0,0.01204,1e-05,1.72017]
[1778774569220,51.52,81292.8,0.0,0.01187,1e-05,1.69837]
[1778774574247,51.52,81302.5,0.0,0.01197,1e-05,1.71178]
[1778774579282,51.52,81305.5,0.0,0.01201,1e-05,1.71595]
[1778774584317,51.52,81299.23,0.0,0.01194,1e-05,1.70725]
[1778774589354,51.52,81305.35,0.0,0.01201,1e-05,1.71574]
[1778774594387,51.52,81303.21,0.0,0.01198,1e-05,1.71277]
[1778774599422,51.52,81286.34,0.0,0.0118,1e-05,1.68948]
[1778774604458,51.52,81285.2,0.0,0.01179,1e-05,1.68791]
[1778774609493,51.52,81291.15,0.0,0.01185,1e-05,1.69609]
[1778774614528,51.52,81292.37,0.0,0.01185,1e-05,1.69558]
[1778774617723,51.52,81303.32,0.0,0.01197,1e-05,1.71072]
[1778774617756,51.52,81306.0,0.0,0.012,1e-05,1.71444]
[1778774623593,51.52,81311.27,0.0,0.01206,1e-05,1.72177]
[1778774626202,51.52,81310.98,0.0,0.01205,1e-05,1.72137]
[1778774626622,51.52,81309.86,0.0,0.01204,1e-05,1.71981]
[1778774631650,51.52,81300.56,0.0,0.01194,1e-05,1.70689]
[1778774636684,51.52,81304.65,0.0,0.01198,1e-05,1.71256]
[1778774641719,51.52,81310.21,0.0,0.01205,1e-05,1.72029]
[1778774646756,51.52,81307.31,0.0,0.01201,1e-05,1.71626]
[1778774651790,51.52,81305.38,0.0,0.01199,1e-05,1.71358]
[1778774656825,51.52,81300.11,0.0,0.01193,1e-05,1.70627]
[1778774661860,51.52,81302.79,0.0,0.01196,1e-05,1.70998]
[1778774666900,51.52,81300.46,0.0,0.01194,1e-05,1.70675]
[1778774668912,51.52,81284.28,0.0,0.01176,1e-05,1.68447]
[1778774670926,51.52,81303.41,0.0,0.01197,1e-05,1.71084]
[1778774673947,51.52,81292.5,0.0,0.01184,1e-05,1.69357]
[1778774678982,51.52,81288.33,0.0,0.01179,1e-05,1.68784]
[1778774684018,51.52,81292.43,0.0,0.01183,1e-05,1.69347]
[1778774689055,51.52,81291.22,0.0,0.01182,1e-05,1.69181]
[1778774694090,51.52,81293.97,0.0,0.01185,1e-05,1.69559]
[1778774699125,51.52,81297.21,0.0,0.01189,1e-05,1.70006]
[1778774704160,51.52,81300.17,0.0,0.01192,1e-05,1.70415]
[1778774707180,51.52,81314.11,0.0,0.01207,1e-05,1.72352]
[1778774709194,51.52,81326.6,0.0,0.01221,1e-05,1.74102]
[1778774712216,51.52,81339.39,0.0,0.01236,1e-05,1.75908]
[1778774717251,51.52,81335.51,0.0,0.01231,1e-05,1.75359]
[1778774722291,51.52,81337.57,0.0,0.01234,1e-05,1.7565]
[1778774727321,51.52,81338.83,0.0,0.01235,1e-05,1.75829]
[1778774729338,51.52,81353.67,0.0,0.01252,1e-05,1.77943]
[1778774734373,51.52,81369.23,0.0,0.01268,1e-05,1.79952]
[1778774739405,51.52,81371.35,0.0,0.01271,1e-05,1.80259]
[1778774744458,51.52,81373.74,0.0,0.01274,1e-05,1.80605]
[1778774745451,51.52,81394.75,0.0,0.01298,1e-05,1.83668]
[1778774747472,51.52,81414.29,0.0,0.01321,1e-05,1.86554]
[1778774752508,51.52,81429.58,0.0,0.0134,1e-05,1.88836]
[1778774756531,51.52,81418.16,0.0,0.01326,1e-05,1.87129]
[1778774759553,51.52,81405.93,0.0,0.01311,1e-05,1.85315]
[1778774764593,51.52,81403.74,0.0,0.01309,1e-05,1.84991]
[1778774769628,51.52,81406.94,0.0,0.01313,1e-05,1.85464]
[1778774774663,51.52,81404.92,0.0,0.0131,1e-05,1.85165]
[1778774777697,51.52,81392.2,0.0,0.01295,1e-05,1.83294]
[1778774779709,51.52,81380.76,0.0,0.01282,1e-05,1.81624]
[1778774783741,51.52,81367.92,0.0,0.01267,1e-05,1.79763]
[1778774788772,51.52,81346.07,0.0,0.01242,1e-05,1.76632]
[1778774793806,51.52,81336.56,0.0,0.01229,1e-05,1.75058]
[1778774796828,51.52,81350.61,0.0,0.01245,1e-05,1.77053]
[1778774801864,51.52,81346.99,0.0,0.01241,1e-05,1.76537]
[1778774806898,51.52,81348.82,0.0,0.01243,1e-05,1.76798]
[1778774811936,51.52,81348.08,0.0,0.01243,1e-05,1.76693]
[1778774816968,51.52,81345.23,0.0,0.01239,1e-05,1.76287]
[1778774822003,51.52,81346.6,0.0,0.01241,1e-05,1.76482]
[1778774825035,51.52,81358.57,0.0,0.01255,1e-05,1.78191]
[1778774830061,51.52,81366.14,0.0,0.01263,1e-05,1.79279]
[1778774835096,51.52,81369.02,0.0,0.01267,1e-05,1.79694]
[1778774839123,51.52,81383.13,0.0,0.01283,1e-05,1.81739]
[1778774842146,51.52,81405.19,0.0,0.01309,1e-05,1.84973]
[1778774844159,51.52,81422.33,0.0,0.0133,1e-05,1.87516]
[1778774849194,51.52,81423.79,0.0,0.01331,1e-05,1.87734]
[1778774854229,51.52,81423.44,0.0,0.01329,1e-05,1.87447]
[1778774859265,51.52,81422.45,0.0,0.01328,1e-05,1.87299]
[1778774864300,51.52,81432.83,0.0,0.01341,1e-05,1.88852]
[1778774869336,51.52,81429.53,0.0,0.01337,1e-05,1.88357]
[1778774874370,51.52,81428.68,0.0,0.01336,1e-05,1.8823]
[1778774879405,51.52,81429.2,0.0,0.01336,1e-05,1.88308]
[1778774884441,51.52,81416.79,0.0,0.01321,1e-05,1.86457]
[1778774889482,51.52,81415.63,0.0,0.0132,1e-05,1.86285]
[1778774892497,51.52,81397.44,0.0,0.01298,1e-05,1.836]
[1778774897532,51.52,81396.33,0.0,0.01297,1e-05,1.83437]
[1778774902568,51.52,81402.59,0.0,0.01304,1e-05,1.84357]
[1778774904583,51.52,81388.99,0.0,0.01288,1e-05,1.82363]
[1778774909626,51.52,81397.01,0.0,0.01298,1e-05,1.83536]
[1778774911633,51.52,81413.31,0.0,0.01315,1e-05,1.85707]
[1778774916667,51.52,81418.78,0.0,0.01322,1e-05,1.86519]
[1778774921702,51.52,81414.98,0.0,0.01317,1e-05,1.85955]
[1778774926740,51.52,81403.69,0.0,0.01304,1e-05,1.84286]
[1778774931775,51.52,81401.75,0.0,0.01302,1e-05,1.84001]
[1778774936811,51.52,81405.69,0.0,0.01306,1e-05,1.84581]
[1778774941845,51.52,81413.02,0.0,0.01315,1e-05,1.85664]
[1778774944868,51.52,81425.85,0.0,0.01331,1e-05,1.87572]
[1778774949904,51.52,81425.6,0.0,0.0133,1e-05,1.87534]
[1778774954939,51.52,81425.17,0.0,0.0133,1e-05,1.8747]
[1778774960981,51.52,81424.75,0.0,0.01329,1e-05,1.87408]
[1778774966018,51.52,81427.29,0.0,0.01332,1e-05,1.87787]
[1778774971053,51.52,81429.84,0.0,0.01334,1e-05,1.87933]
[1778774976087,51.52,81431.37,0.0,0.01336,1e-05,1.88162]
[1778774981123,51.52,81434.18,0.0,0.01339,1e-05,1.88583]
[1778774986159,51.52,81418.05,0.0,0.0132,1e-05,1.86176]
[1778774991194,51.52,81418.9,0.0,0.01321,1e-05,1.86302]
[1778774993208,51.52,81438.73,0.0,0.01345,1e-05,1.89266]
[1778774998245,51.52,81448.5,0.0,0.01357,1e-05,1.9074]
[1778775003278,51.52,81448.61,0.0,0.01357,1e-05,1.90756]
[1778775008313,51.52,81456.05,0.0,0.01366,1e-05,1.91884]
[1778775014355,51.52,81459.08,0.0,0.0137,1e-05,1.92346]
[1778775019390,51.52,81460.41,0.0,0.01371,1e-05,1.92548]
[1778775024427,51.52,81468.65,0.0,0.01381,1e-05,1.93807]
[1778775029460,51.52,81472.06,0.0,0.01386,1e-05,1.9433]
[1778775034496,51.52,81471.14,0.0,0.01383,1e-05,1.93948]
[1778775039530,51.52,81472.62,0.0,0.01385,1e-05,1.94176]
[1778775044567,51.52,81475.25,0.0,0.01388,1e-05,1.94579]
[1778775049602,51.52,81477.59,0.0,0.01391,1e-05,1.94939]
[1778775054640,51.52,81491.68,0.0,0.01409,1e-05,1.97118]
[1778775059675,51.52,81493.51,0.0,0.01411,1e-05,1.97402]
[1778775063710,51.52,81508.85,0.0,0.01431,1e-05,1.99798]
[1778775068746,51.52,81502.3,0.0,0.01422,1e-05,1.98772]
[1778775069774,51.52,81486.69,0.0,0.01402,1e-05,1.96344]
[1778775074788,51.52,81476.04,0.0,0.01389,1e-05,1.94701]
[1778775077817,51.52,81450.6,0.0,0.01357,1e-05,1.90819]
[1778775082853,51.52,81448.1,0.0,0.01354,1e-05,1.90441]
[1778775084860,51.52,81459.63,0.0,0.01369,1e-05,1.9219]
[1778775089896,51.52,81458.42,0.0,0.01367,1e-05,1.92006]
[1778775094930,51.52,81471.5,0.0,0.01382,1e-05,1.93763]
[1778775099965,51.52,81473.81,0.0,0.01385,1e-05,1.94117]
[1778775101980,51.52,81486.09,0.0,0.014,1e-05,1.96009]
[1778775107017,51.52,81478.7,0.0,0.01391,1e-05,1.94869]
[1778775112052,51.52,81487.73,0.0,0.01402,1e-05,1.96262]
[1778775118092,51.52,81489.55,0.0,0.01404,1e-05,1.96544]
[1778775122127,51.52,81503.6,0.0,0.01422,1e-05,1.98731]
[1778775123732,51.52,81513.83,0.0,0.01435,1e-05,2.00335]
[1778775123940,51.52,81513.83,0.0,0.01435,1e-05,2.00335]
[1778775126184,51.52,81536.8,0.0,0.01465,1e-05,2.03973]
[1778775130195,51.52,81550.4,0.0,0.01483,1e-05,2.06151]
[1778775135232,51.52,81538.95,0.0,0.01468,1e-05,2.04316]
[1778775137730,51.52,81528.57,0.0,0.01454,1e-05,2.02663]
[1778775138264,51.52,81528.33,0.0,0.01454,1e-05,2.02625]
[1778775141285,51.52,81512.01,0.0,0.01433,1e-05,2.00049]
[1778775143299,51.52,81497.14,0.0,0.01414,1e-05,1.97723]
[1778775145065,51.52,81493.77,0.0,0.0141,1e-05,1.97199]
[1778775145330,51.52,81484.25,0.0,0.01398,1e-05,1.95724]
[1778775146337,51.52,81469.49,0.0,0.01379,1e-05,1.93455]
[1778775150365,51.52,81456.83,0.0,0.01363,1e-05,1.91526]
[1778775152379,51.52,81447.75,0.0,0.01351,1e-05,1.89913]
[1778775157418,51.52,81449.32,0.0,0.01353,1e-05,1.9015]
[1778775162451,51.52,81443.2,0.0,0.01345,1e-05,1.89228]
[1778775165471,51.52,81456.94,0.0,0.01362,1e-05,1.91304]
[1778775169319,51.52,81470.92,0.0,0.01379,1e-05,1.93434]
[1778775171513,51.52,81484.37,0.0,0.01396,1e-05,1.95501]
[1778775176549,51.52,81484.18,0.0,0.01396,1e-05,1.95472]
[1778775181584,51.52,81478.43,0.0,0.01389,1e-05,1.94586]
[1778775186629,51.52,81476.55,0.0,0.01386,1e-05,1.94297]
[1778775191655,51.52,81473.17,0.0,0.01382,1e-05,1.93779]
[1778775194677,51.52,81493.27,0.0,0.01407,1e-05,1.96878]
[1778775196347,51.52,81493.27,0.0,0.01407,1e-05,1.96878]
[1778775196358,51.52,81498.24,0.0,0.01414,1e-05,1.97651]
[1778775199234,51.52,81495.41,0.0,0.0141,1e-05,1.97211]
[1778775199250,51.52,81491.45,0.0,0.01405,1e-05,1.96596]
[1778775204744,51.52,81484.28,0.0,0.01396,1e-05,1.95487]
[1778775209782,51.52,81483.0,0.0,0.01394,1e-05,1.9529]
[1778775214816,51.52,81479.48,0.0,0.01388,1e-05,1.94506]
[1778775219851,51.52,81480.43,0.0,0.0139,1e-05,1.94652]
[1778775223886,51.52,81493.17,0.0,0.01406,1e-05,1.9662]
[1778775228918,51.52,81503.16,0.0,0.01418,1e-05,1.98173]
[1778775233957,51.52,81505.99,0.0,0.01422,1e-05,1.98615]
[1778775238986,51.52,81502.66,0.0,0.01418,1e-05,1.98095]
[1778775242012,51.52,81489.27,0.0,0.01401,1e-05,1.96016]
[1778775247049,51.52,81477.15,0.0,0.01385,1e-05,1.94148]
[1778775249075,51.52,81465.64,0.0,0.01371,1e-05,1.92388]
[1778775254101,51.52,81486.69,0.0,0.01397,1e-05,1.95617]
[1778775259136,51.52,81490.89,0.0,0.01403,1e-05,1.96266]
[1778775263165,51.52,81478.71,0.0,0.01387,1e-05,1.94388]
[1778775266196,51.52,81491.48,0.0,0.01403,1e-05,1.96358]
[1778775268200,51.52,81502.96,0.0,0.01418,1e-05,1.98142]
[1778775273237,51.52,81507.26,0.0,0.01422,1e-05,1.98569]
[1778775278272,51.52,81508.36,0.0,0.01423,1e-05,1.98741]
[1778775280296,51.52,81529.92,0.0,0.01451,1e-05,2.02135]
[1778775281299,51.52,81549.58,0.0,0.01477,1e-05,2.05268]
[1778775286334,51.52,81552.91,0.0,0.01481,1e-05,2.05803]
[1778775290362,51.52,81539.73,0.0,0.01464,1e-05,2.03694]
[1778775295397,51.52,81531.98,0.0,0.01454,1e-05,2.02461]
[1778775298418,51.52,81517.79,0.0,0.01435,1e-05,2.0022]
[1778775303454,51.52,81534.85,0.0,0.01457,1e-05,2.02917]
[1778775308489,51.52,81523.17,0.0,0.01442,1e-05,2.01067]
[1778775313524,51.52,81515.2,0.0,0.01432,1e-05,1.99813]
[1778775316208,51.52,81513.57,0.0,0.0143,1e-05,1.99557]
[1778775316546,51.52,81513.69,0.0,0.0143,1e-05,1.99576]
[1778775321580,51.52,81527.83,0.0,0.01448,1e-05,2.01804]
[1778775326614,51.52,81521.28,0.0,0.0144,1e-05,2.00769]
[1778775331650,51.52,81521.28,0.0,0.01438,1e-05,2.00523]
[1778775336685,51.52,81532.79,0.0,0.01453,1e-05,2.02342]
[1778775337692,51.52,81521.32,0.0,0.01438,1e-05,2.00529]
[1778775342728,51.52,81511.68,0.0,0.01426,1e-05,1.99015]
[1778775347763,51.52,81511.37,0.0,0.01425,1e-05,1.98967]
[1778775352797,51.52,81513.81,0.0,0.01429,1e-05,1.99349]
[1778775357832,51.52,81514.12,0.0,0.01429,1e-05,1.99398]
[1778775362870,51.52,81515.41,0.0,0.01431,1e-05,1.996]
[1778775365896,51.52,81503.62,0.0,0.01415,1e-05,1.97757]
[1778775368910,51.52,81490.32,0.0,0.01399,1e-05,1.95693]
[1778775373945,51.52,81490.89,0.0,0.01399,1e-05,1.95781]
[1778775375505,51.52,81490.89,0.0,0.01399,1e-05,1.95781]
[1778775375574,51.52,81490.89,0.0,0.01399,1e-05,1.95781]
[1778775375550,51.52,81499.3,0.0,0.0141,1e-05,1.97085]
[1778775375959,51.52,81499.3,0.0,0.0141,1e-05,1.97085]
[1778775380994,51.52,81509.19,0.0,0.01423,1e-05,1.98626]
[1778775386032,51.52,81506.41,0.0,0.01419,1e-05,1.98192]
[1778775391074,51.52,81501.28,0.0,0.01411,1e-05,1.97149]
[1778775393084,51.52,81485.05,0.0,0.0139,1e-05,1.94639]
[1778775397111,51.52,81473.48,0.0,0.01376,1e-05,1.92865]
[1778775402149,51.52,81465.29,0.0,0.01366,1e-05,1.91616]
[1778775405182,51.52,81451.85,0.0,0.01349,1e-05,1.89582]
[1778775410216,51.52,81447.78,0.0,0.01344,1e-05,1.88969]
[1778775415274,51.52,81441.49,0.0,0.01337,1e-05,1.88026]
[1778775416273,51.52,81428.11,0.0,0.0132,1e-05,1.8603]
[1778775418289,51.52,81411.68,0.0,0.01301,1e-05,1.83603]
[1778775423330,51.52,81409.17,0.0,0.01298,1e-05,1.83234]
[1778775426381,51.52,81397.74,0.0,0.01284,1e-05,1.81563]
[1778775427359,51.52,81380.55,0.0,0.01264,1e-05,1.79073]
[1778775429392,51.52,81364.13,0.0,0.01245,1e-05,1.76719]
[1778775433402,51.52,81377.43,0.0,0.01261,1e-05,1.78623]
[1778775438442,51.52,81385.53,0.0,0.0127,1e-05,1.79791]
[1778775442469,51.52,81372.45,0.0,0.01255,1e-05,1.77908]
[1778775447507,51.52,81374.9,0.0,0.01258,1e-05,1.7826]
[1778775449518,51.52,81394.74,0.0,0.01281,1e-05,1.81127]
[1778775451543,51.52,81416.08,0.0,0.01304,1e-05,1.84018]
[1778775452543,51.52,81428.16,0.0,0.01319,1e-05,1.85803]
[1778775457578,51.52,81417.12,0.0,0.01306,1e-05,1.84171]
[1778775462613,51.52,81419.62,0.0,0.01309,1e-05,1.8454]
[1778775467662,51.52,81421.5,0.0,0.01311,1e-05,1.84817]
[1778775468699,51.52,81405.45,0.0,0.01292,1e-05,1.82458]
[1778775469668,51.52,81385.09,0.0,0.01268,1e-05,1.79499]
[1778775472685,51.52,81400.59,0.0,0.01286,1e-05,1.81748]
[1778775477719,51.52,81404.27,0.0,0.0129,1e-05,1.82285]
[1778775482753,51.52,81411.04,0.0,0.01298,1e-05,1.83277]
[1778775486788,51.52,81427.79,0.0,0.01318,1e-05,1.85748]
[1778775491828,51.52,81434.06,0.0,0.01326,1e-05,1.8668]
[1778775496861,51.52,81429.37,0.0,0.0132,1e-05,1.85983]
[1778775501895,51.52,81435.78,0.0,0.01328,1e-05,1.86937]
[1778775506931,51.52,81437.25,0.0,0.0133,1e-05,1.87156]
[1778775511968,51.52,81433.94,0.0,0.01324,1e-05,1.86428]
[1778775517000,51.52,81434.92,0.0,0.01325,1e-05,1.86573]
[1778775522035,51.52,81442.94,0.0,0.01335,1e-05,1.87771]
[1778775527071,51.52,81440.26,0.0,0.01332,1e-05,1.8737]
[1778775532105,51.52,81433.78,0.0,0.01324,1e-05,1.86404]
[1778775537140,51.52,81440.74,0.0,0.01332,1e-05,1.87442]
[1778775542175,51.52,81439.32,0.0,0.01331,1e-05,1.87229]
[1778775547210,51.52,81438.79,0.0,0.0133,1e-05,1.8715]
[1778775552245,51.52,81437.21,0.0,0.01328,1e-05,1.86915]
[1778775557280,51.52,81448.35,0.0,0.01342,1e-05,1.88581]
[1778775561411,51.52,81424.37,0.0,0.01313,1e-05,1.85008]
[1778775566445,51.52,81431.05,0.0,0.01321,1e-05,1.85998]
[1778775571479,51.52,81429.42,0.0,0.01317,1e-05,1.85522]
[1778775576519,51.52,81425.92,0.0,0.01313,1e-05,1.85003]
[1778775577524,51.52,81410.79,0.0,0.01295,1e-05,1.82776]
[1778775582561,51.52,81393.33,0.0,0.01274,1e-05,1.80232]
[1778775586591,51.52,81411.0,0.0,0.01295,1e-05,1.82807]
[1778775591623,51.52,81412.77,0.0,0.01297,1e-05,1.83066]
[1778775596659,51.52,81416.77,0.0,0.01302,1e-05,1.83654]
[1778775601698,51.52,81426.13,0.0,0.01313,1e-05,1.85034]
[1778775606739,51.52,81425.84,0.0,0.01313,1e-05,1.84992]
[1778775611774,51.52,81434.87,0.0,0.01324,1e-05,1.86331]
[1778775616808,51.52,81454.12,0.0,0.01347,1e-05,1.89212]
[1778775621846,51.52,81449.52,0.0,0.01341,1e-05,1.8852]
[1778775625875,51.52,81431.71,0.0,0.0132,1e-05,1.85861]
[1778775630909,51.52,81431.51,0.0,0.0132,1e-05,1.85832]
[1778775635945,51.52,81432.6,0.0,0.01319,1e-05,1.85759]
[1778775640978,51.52,81432.45,0.0,0.01319,1e-05,1.85737]
[1778775646014,51.52,81433.61,0.0,0.01321,1e-05,1.85909]
[1778775651049,51.52,81434.78,0.0,0.01322,1e-05,1.86083]
[1778775655079,51.52,81418.6,0.0,0.01303,1e-05,1.8369]
[1778775660114,51.52,81408.07,0.0,0.0129,1e-05,1.82146]
[1778775665152,51.52,81405.88,0.0,0.01288,1e-05,1.81826]
[1778775670187,51.52,81405.67,0.0,0.01287,1e-05,1.81796]
[1778775675224,51.52,81418.91,0.0,0.01303,1e-05,1.83736]
[1778775680260,51.52,81418.01,0.0,0.01302,1e-05,1.83603]
[1778775685299,51.52,81424.43,0.0,0.0131,1e-05,1.84549]
[1778775686303,51.52,81438.41,0.0,0.01326,1e-05,1.86623]
[1778775689323,51.52,81452.8,0.0,0.01344,1e-05,1.88776]
[1778775694357,51.52,81466.79,0.0,0.01359,1e-05,1.9065]
[1778775699394,51.52,81466.45,0.0,0.01359,1e-05,1.90598]
[1778775704430,51.52,81469.57,0.0,0.01363,1e-05,1.91071]
[1778775709465,51.52,81463.46,0.0,0.01355,1e-05,1.90146]
[1778775714505,51.52,81463.8,0.0,0.01356,1e-05,1.90197]
[1778775719541,51.52,81463.87,0.0,0.01356,1e-05,1.90208]
[1778775724575,51.52,81460.6,0.0,0.01352,1e-05,1.89713]
[1778775727598,51.52,81448.19,0.0,0.01337,1e-05,1.87848]
[1778775732633,51.52,81446.36,0.0,0.01334,1e-05,1.87574]
[1778775737671,51.52,81433.43,0.0,0.01319,1e-05,1.85648]
[1778775742703,51.52,81442.46,0.0,0.0133,1e-05,1.86991]
[1778775747738,51.52,81441.93,0.0,0.01329,1e-05,1.86912]
[1778775752774,51.52,81443.18,0.0,0.01329,1e-05,1.86863]
[1778775759836,51.52,81447.48,0.0,0.01334,1e-05,1.87505]
[1778775764857,51.52,81454.68,0.0,0.01343,1e-05,1.88585]
[1778775769892,51.52,81457.98,0.0,0.01347,1e-05,1.89081]
[1778775774945,51.52,81461.99,0.0,0.01352,1e-05,1.89685]
[1778775779983,51.52,81454.49,0.0,0.01343,1e-05,1.88556]
[1778775785022,51.52,81468.03,0.0,0.01359,1e-05,1.90599]
[1778775789139,51.52,81468.29,0.0,0.0136,1e-05,1.90638]
[1778775789162,51.52,81468.57,0.0,0.0136,1e-05,1.9068]
[1778775795091,51.52,81462.67,0.0,0.01353,1e-05,1.89882]
[1778775800125,51.53,81475.14,0.0,0.0137,1e-05,1.91891]
[1778775805160,51.54,81475.52,0.0,0.01371,1e-05,1.9206]
[1778775810194,51.56,81486.08,0.0,0.01388,1e-05,1.94133]
[1778775815230,51.48,81495.62,0.0,0.01386,1e-05,1.93883]
[1778775817248,51.48,81511.72,0.0,0.01407,1e-05,1.9637]
[1778775818376,51.48,81511.72,0.0,0.01407,1e-05,1.9637]
[1778775818435,51.48,81511.72,0.0,0.01407,1e-05,1.9637]
[1778775818481,51.48,81512.54,0.0,0.01408,1e-05,1.96497]
[1778775820669,51.48,81512.54,0.0,0.01408,1e-05,1.96497]
[1778775820767,51.48,81503.74,0.0,0.01396,1e-05,1.95134]
[1778775826311,51.48,81488.16,0.0,0.01377,1e-05,1.9274]
[1778775828326,51.48,81476.74,0.0,0.01363,1e-05,1.90999]
[1778775832996,51.48,81480.51,0.0,0.01367,1e-05,1.91572]
[1778775833083,51.51,81462.76,0.0,0.0135,1e-05,1.89391]
[1778775835980,51.51,81464.82,0.0,0.01352,1e-05,1.89702]
[1778775836049,51.51,81462.34,0.0,0.01349,1e-05,1.89328]
[1778775841417,51.51,81461.82,0.0,0.01349,1e-05,1.89249]
[1778775846452,51.51,81460.72,0.0,0.01347,1e-05,1.89084]
[1778775851487,51.51,81461.73,0.0,0.01348,1e-05,1.89236]
[1778775856522,51.51,81453.79,0.0,0.01339,1e-05,1.88042]
[1778775861560,51.51,81451.04,0.0,0.01335,1e-05,1.8763]
[1778775866597,51.51,81449.19,0.0,0.01333,1e-05,1.87353]
[1778775871631,51.51,81450.81,0.0,0.01334,1e-05,1.87359]
[1778775875659,51.51,81438.84,0.0,0.01319,1e-05,1.85576]
[1778775880694,51.51,81447.44,0.0,0.01329,1e-05,1.86856]
[1778775885729,51.51,81447.06,0.0,0.01329,1e-05,1.86799]
[1778775890765,51.51,81448.74,0.0,0.01331,1e-05,1.8705]
[1778775895803,51.51,81462.63,0.0,0.01348,1e-05,1.89134]
[1778775900849,51.51,81464.08,0.0,0.0135,1e-05,1.89352]
[1778775902852,51.51,81449.04,0.0,0.01331,1e-05,1.87095]
[1778775907887,51.51,81443.62,0.0,0.01325,1e-05,1.86287]
[1778775912922,51.51,81449.27,0.0,0.01332,1e-05,1.87129]
[1778775917961,51.51,81449.81,0.0,0.01332,1e-05,1.8721]
[1778775922993,51.51,81450.66,0.0,0.01333,1e-05,1.87337]
[1778775928029,51.51,81446.6,0.0,0.01328,1e-05,1.86731]
[1778775933068,51.51,81442.76,0.0,0.01322,1e-05,1.85924]
[1778775936253,51.51,81443.7,0.0,0.01323,1e-05,1.86063]
[1778775936327,51.51,81456.37,0.0,0.01339,1e-05,1.87956]
[1778775938112,51.51,81485.7,0.0,0.01375,1e-05,1.92394]
[1778775938969,51.51,81485.7,0.0,0.01375,1e-05,1.92394]
[1778775939116,51.51,81492.74,0.0,0.01384,1e-05,1.93471]
[1778775944151,51.51,81491.67,0.0,0.01383,1e-05,1.93395]
[1778775949201,51.52,81496.9,0.0,0.0139,1e-05,1.94295]
[1778775950673,51.52,81494.1,0.0,0.01387,1e-05,1.9386]
[1778775951201,51.52,81502.56,0.0,0.01397,1e-05,1.95158]
[1778775954197,51.52,81510.51,0.0,0.01407,1e-05,1.96375]
[1778775954244,51.52,81513.87,0.0,0.01412,1e-05,1.96889]
[1778775959260,51.51,81514.77,0.0,0.01412,1e-05,1.96983]
[1778775961283,51.51,81531.04,0.0,0.01433,1e-05,1.99495]
[1778775966318,51.5,81521.83,0.0,0.0142,1e-05,1.97889]
[1778775971353,51.5,81521.89,0.0,0.01419,1e-05,1.97747]
[1778775976388,51.47,81525.42,0.0,0.01419,1e-05,1.97796]
[1778775980417,51.46,81514.0,0.0,0.01402,1e-05,1.95801]
[1778775985451,51.44,81519.03,0.0,0.01406,1e-05,1.96274]
[1778775990673,51.44,81519.92,0.0,0.01407,1e-05,1.96384]
[1778775990717,51.44,81525.19,0.0,0.01414,1e-05,1.97198]
[1778775993613,51.43,81537.6,0.0,0.01427,1e-05,1.98805]
[1778775994271,51.43,81539.6,0.0,0.0143,1e-05,1.99096]
[1778775999734,51.43,81537.65,0.0,0.01427,1e-05,1.98743]
[1778775999802,51.43,81520.85,0.0,0.01405,1e-05,1.9611]
[1778776001504,51.43,81520.79,0.0,0.01405,1e-05,1.96082]
[1778776001564,51.43,81511.08,0.0,0.01393,1e-05,1.94579]
[1778776004761,51.43,81518.7,0.0,0.01402,1e-05,1.95743]
[1778776004854,51.43,81523.25,0.0,0.01408,1e-05,1.96449]
[1778776010642,51.43,81523.69,0.0,0.01408,1e-05,1.96475]
[1778776012642,51.42,81506.51,0.0,0.01386,1e-05,1.93786]
[1778776017751,51.41,81511.63,0.0,0.01391,1e-05,1.94387]
[1778776017761,51.42,81513.89,0.0,0.01394,1e-05,1.94757]
[1778776020704,51.41,81501.58,0.0,0.01379,1e-05,1.92855]
[1778776022727,51.41,81487.79,0.0,0.01361,1e-05,1.9066]
[1778776024741,51.41,81475.27,0.0,0.01345,1e-05,1.88765]
[1778776028770,51.41,81462.27,0.0,0.01329,1e-05,1.86814]
[1778776033805,51.41,81465.02,0.0,0.01333,1e-05,1.87225]
[1778776038839,51.41,81463.58,0.0,0.01331,1e-05,1.8701]
[1778776043874,51.41,81457.52,0.0,0.01324,1e-05,1.86105]
[1778776048909,51.41,81463.48,0.0,0.01331,1e-05,1.86995]
[1778776053945,51.41,81471.47,0.0,0.01339,1e-05,1.87956]
[1778776055959,51.41,81486.16,0.0,0.01357,1e-05,1.90174]
[1778776058979,51.42,81503.55,0.0,0.01381,1e-05,1.931]
[1778776060993,51.43,81518.63,0.0,0.01402,1e-05,1.95613]
[1778776066030,51.43,81519.15,0.0,0.01402,1e-05,1.95665]
[1778776071063,51.43,81525.25,0.0,0.01409,1e-05,1.96581]
[1778776076098,51.43,81524.03,0.0,0.01408,1e-05,1.96354]
[1778776081134,51.43,81523.33,0.0,0.01406,1e-05,1.96209]
[1778776086172,51.43,81525.3,0.0,0.01409,1e-05,1.96472]
[1778776091209,51.42,81516.11,0.0,0.01397,1e-05,1.95015]
[1778776096242,51.42,81510.6,0.0,0.01389,1e-05,1.94051]
[1778776101279,51.4,81526.72,0.0,0.01407,1e-05,1.96301]
[1778776105552,51.39,81525.18,0.0,0.01404,1e-05,1.95872]
[1778776106315,51.39,81526.03,0.0,0.01404,1e-05,1.9597]
[1778776107321,51.39,81538.88,0.0,0.0142,1e-05,1.97939]
[1778776107520,51.39,81538.88,0.0,0.0142,1e-05,1.97939]
[1778776108329,51.39,81540.86,0.0,0.01423,1e-05,1.98211]
[1778776111350,51.38,81529.36,0.0,0.01405,1e-05,1.96057]
[1778776114371,51.38,81517.61,0.0,0.0139,1e-05,1.94138]
[1778776118406,51.37,81532.16,0.0,0.01407,1e-05,1.96264]
[1778776123437,51.36,81523.47,0.0,0.01394,1e-05,1.94715]
[1778776128474,51.35,81533.15,0.0,0.01405,1e-05,1.96045]
[1778776133509,51.34,81544.2,0.0,0.01418,1e-05,1.97585]
[1778776133626,51.34,81544.2,0.0,0.01418,1e-05,1.97585]
[1778776134516,51.34,81550.26,0.0,0.01425,1e-05,1.98495]
[1778776137596,51.33,81556.42,0.0,0.01432,1e-05,1.99341]
[1778776137677,51.33,81557.01,0.0,0.01433,1e-05,1.99434]
[1778776143579,51.32,81564.09,0.0,0.0144,1e-05,2.00301]
[1778776148614,51.31,81569.89,0.0,0.01446,1e-05,2.01012]
[1778776153649,51.3,81572.03,0.0,0.01447,1e-05,2.01139]
[1778776158684,51.29,81576.17,0.0,0.01451,1e-05,2.01592]
[1778776163719,51.27,81568.09,0.0,0.01438,1e-05,2.00109]
[1778776168758,51.26,81563.86,0.0,0.01431,1e-05,1.99248]
[1778776171775,51.26,81553.73,0.0,0.01416,1e-05,1.97302]
[1778776174744,51.26,81553.05,0.0,0.01414,1e-05,1.97128]
[1778776175570,51.25,81533.29,0.0,0.01389,1e-05,1.94021]
[1778776181413,51.25,81525.38,0.0,0.01378,1e-05,1.92774]
[1778776181470,51.25,81525.37,0.0,0.01378,1e-05,1.92772]
[1778776186879,51.25,81526.87,0.0,0.0138,1e-05,1.93003]
[1778776191917,51.25,81516.51,0.0,0.01366,1e-05,1.91285]
[1778776196953,51.25,81517.02,0.0,0.01367,1e-05,1.91395]
[1778776201993,51.24,81531.71,0.0,0.01385,1e-05,1.93518]
[1778776204005,51.24,81545.22,0.0,0.01401,1e-05,1.95547]
[1778776206033,51.23,81532.95,0.0,0.01385,1e-05,1.93588]
[1778776211066,51.23,81532.54,0.0,0.01384,1e-05,1.93479]
[1778776213069,51.23,81546.45,0.0,0.01402,1e-05,1.95622]
[1778776218105,51.22,81543.92,0.0,0.01397,1e-05,1.95065]
[1778776223139,51.21,81545.87,0.0,0.01398,1e-05,1.952]
[1778776228175,51.21,81548.63,0.0,0.01401,1e-05,1.95562]
[1778776233210,51.2,81545.5,0.0,0.01394,1e-05,1.94662]
[1778776238245,51.19,81549.18,0.0,0.01397,1e-05,1.95065]
[1778776243283,51.18,81544.38,0.0,0.0139,1e-05,1.94154]
[1778776248320,51.17,81543.58,0.0,0.01388,1e-05,1.93873]
[1778776253352,51.17,81540.95,0.0,0.01383,1e-05,1.93317]
[1778776258387,51.16,81543.35,0.0,0.01385,1e-05,1.93539]
[1778776263424,51.15,81551.53,0.0,0.01394,1e-05,1.94654]
[1778776268456,51.14,81550.13,0.0,0.01391,1e-05,1.94282]
[1778776273503,51.14,81554.87,0.0,0.01396,1e-05,1.94956]
[1778776278540,51.13,81563.21,0.0,0.01406,1e-05,1.9619]
[1778776283574,51.12,81559.72,0.0,0.01401,1e-05,1.95478]
[1778776288609,51.11,81554.11,0.0,0.01392,1e-05,1.94417]
[1778776293644,51.11,81554.88,0.0,0.0139,1e-05,1.94144]
[1778776298681,51.1,81554.76,0.0,0.01389,1e-05,1.93979]
[1778776300696,51.1,81541.01,0.0,0.01371,1e-05,1.91805]
[1778776305742,51.09,81535.08,0.0,0.01363,1e-05,1.90801]
[1778776310767,51.08,81532.84,0.0,0.01359,1e-05,1.90322]
[1778776311781,51.08,81517.94,0.0,0.0134,1e-05,1.88039]
[1778776316816,51.09,81520.36,0.0,0.01344,1e-05,1.88466]
[1778776321851,51.08,81513.18,0.0,0.01334,1e-05,1.87296]
[1778776323871,51.08,81524.7,0.0,0.01348,1e-05,1.89004]
[1778776328926,51.07,81512.75,0.0,0.01333,1e-05,1.87109]
[1778776333941,51.07,81509.27,0.0,0.01328,1e-05,1.8657]
[1778776337969,51.07,81522.73,0.0,0.01344,1e-05,1.88569]
[1778776343003,51.07,81513.97,0.0,0.01333,1e-05,1.87144]
[1778776348039,51.06,81510.75,0.0,0.01328,1e-05,1.86504]
[1778776351060,51.05,81497.24,0.0,0.01309,1e-05,1.84164]
[1778776356096,51.05,81493.59,0.0,0.01304,1e-05,1.83498]
[1778776359117,51.04,81507.69,0.0,0.0132,1e-05,1.85546]
[1778776364152,51.04,81505.49,0.0,0.01317,1e-05,1.85159]
[1778776369189,51.04,81511.44,0.0,0.01324,1e-05,1.85992]
[1778776374222,51.03,81521.18,0.0,0.01335,1e-05,1.87388]
[1778776379256,51.03,81514.11,0.0,0.01326,1e-05,1.86257]
[1778776384295,51.03,81526.28,0.0,0.0134,1e-05,1.88022]
[1778776388323,51.02,81512.2,0.0,0.01322,1e-05,1.85843]
[1778776392351,51.02,81494.47,0.0,0.01301,1e-05,1.83154]
[1778776397387,51.02,81492.05,0.0,0.01297,1e-05,1.82758]
[1778776399401,51.02,81479.91,0.0,0.01283,1e-05,1.80947]
[1778776404437,51.01,81486.17,0.0,0.01289,1e-05,1.8177]
[1778776409470,51.01,81481.28,0.0,0.01283,1e-05,1.80949]
[1778776411486,51.01,81469.44,0.0,0.01267,1e-05,1.78967]
[1778776416520,51.01,81469.25,0.0,0.01267,1e-05,1.78937]
[1778776421555,51.0,81466.15,0.0,0.01263,1e-05,1.78481]
[1778776426591,51.01,81455.22,0.0,0.01251,1e-05,1.77001]
[1778776431625,51.01,81464.4,0.0,0.01262,1e-05,1.78334]
[1778776436662,51.01,81470.25,0.0,0.01269,1e-05,1.79161]
[1778776441697,51.01,81465.66,0.0,0.01263,1e-05,1.7848]
[1778776446732,51.01,81461.82,0.0,0.01259,1e-05,1.77912]
[1778776451784,51.01,81461.43,0.0,0.01258,1e-05,1.77849]
[1778776456106,51.01,81468.93,0.0,0.01267,1e-05,1.78931]
[1778776456813,51.01,81459.95,0.0,0.01256,1e-05,1.77624]
[1778776457820,51.01,81441.57,0.0,0.01235,1e-05,1.74977]
[1778776457974,51.01,81441.57,0.0,0.01235,1e-05,1.74977]
[1778776458828,51.01,81431.98,0.0,0.01224,1e-05,1.73608]
[1778776463862,51.01,81418.78,0.0,0.01209,1e-05,1.71738]
[1778776467891,51.01,81432.0,0.0,0.01224,1e-05,1.73611]
[1778776472927,51.01,81444.58,0.0,0.01237,1e-05,1.75181]
[1778776477962,51.01,81450.81,0.0,0.01244,1e-05,1.76076]
[1778776485011,51.01,81453.23,0.0,0.01247,1e-05,1.76424]
[1778776490048,51.01,81447.06,0.0,0.0124,1e-05,1.75537]
[1778776495082,51.01,81439.32,0.0,0.01231,1e-05,1.74429]
[1778776501124,51.01,81436.48,0.0,0.01228,1e-05,1.74024]
[1778776503139,51.01,81422.9,0.0,0.01212,1e-05,1.72096]
[1778776509180,51.02,81424.32,0.0,0.01216,1e-05,1.72586]
[1778776514215,51.04,81423.28,0.0,0.01217,1e-05,1.72722]
[1778776519250,51.06,81422.11,0.0,0.01218,1e-05,1.72837]
[1778776521501,51.06,81423.38,0.0,0.0122,1e-05,1.73072]
[1778776521539,51.06,81433.68,0.0,0.01232,1e-05,1.74593]
[1778776523482,51.07,81433.68,0.0,0.01233,1e-05,1.74646]
[1778776523488,51.07,81444.2,0.0,0.01245,1e-05,1.76204]
[1778776529320,51.09,81444.44,0.0,0.01248,1e-05,1.76542]
[1778776534355,51.1,81444.67,0.0,0.01249,1e-05,1.76601]
[1778776539397,51.11,81448.57,0.0,0.01255,1e-05,1.77414]
[1778776544434,51.13,81456.04,0.0,0.01266,1e-05,1.78742]
[1778776549469,51.14,81454.51,0.0,0.01266,1e-05,1.78761]
[1778776554504,51.16,81457.02,0.0,0.01271,1e-05,1.79365]
[1778776559539,51.17,81456.64,0.0,0.01273,1e-05,1.79547]
[1778776563567,51.18,81444.43,0.0,0.0126,1e-05,1.77969]
[1778776568602,51.19,81446.62,0.0,0.01265,1e-05,1.78527]
[1778776570618,51.2,81434.36,0.0,0.01251,1e-05,1.76852]
[1778776575653,51.21,81431.44,0.0,0.0125,1e-05,1.76691]
[1778776578677,51.22,81416.17,0.0,0.01234,1e-05,1.74663]
[1778776582705,51.23,81402.14,0.0,0.01219,1e-05,1.72895]
[1778776587740,51.25,81402.4,0.0,0.01222,1e-05,1.73215]
[1778776591768,51.26,81394.86,0.0,0.01214,1e-05,1.7215]
[1778776596803,51.28,81383.66,0.0,0.01203,1e-05,1.70862]
[1778776601837,51.3,81385.23,0.0,0.01208,1e-05,1.71373]
[1778776605867,51.31,81372.83,0.0,0.01195,1e-05,1.69816]
[1778776610901,51.33,81376.97,0.0,0.01202,1e-05,1.70699]
[1778776612915,51.33,81389.94,0.0,0.01218,1e-05,1.72638]
[1778776617951,51.35,81388.35,0.0,0.01218,1e-05,1.72696]
[1778776622985,51.37,81381.64,0.0,0.01213,1e-05,1.72039]
[1778776624999,51.37,81365.89,0.0,0.01196,1e-05,1.69953]
[1778776630034,51.39,81366.05,0.0,0.01199,1e-05,1.70277]
[1778776635074,51.41,81365.91,0.0,0.01201,1e-05,1.70562]
[1778776640105,51.43,81358.04,0.0,0.01196,1e-05,1.69832]
[1778776645142,51.45,81357.14,0.0,0.01197,1e-05,1.7001]
[1778776646688,51.45,81357.14,0.0,0.01197,1e-05,1.7001]
[1778776646788,51.45,81350.23,0.0,0.0119,1e-05,1.69113]
[1778776648393,51.45,81350.23,0.0,0.0119,1e-05,1.69113]
[1778776648403,51.46,81338.03,0.0,0.01177,1e-05,1.67558]
[1778776652193,51.47,81326.17,0.0,0.01165,1e-05,1.65973]
[1778776657229,51.49,81328.62,0.0,0.0117,1e-05,1.66628]
[1778776662269,51.51,81330.3,0.0,0.01175,1e-05,1.6718]
[1778776663277,51.51,81343.08,0.0,0.01189,1e-05,1.68996]
[1778776669106,51.53,81352.03,0.0,0.01202,1e-05,1.7058]
[1778776674351,51.55,81355.32,0.0,0.01208,1e-05,1.71321]
[1778776679398,51.57,81348.9,0.0,0.01203,1e-05,1.70715]
[1778776683413,51.58,81368.44,0.0,0.01227,1e-05,1.73673]
[1778776688451,51.6,81364.45,0.0,0.01225,1e-05,1.73377]
[1778776690465,51.6,81376.7,0.0,0.01239,1e-05,1.7521]
[1778776695501,51.62,81372.05,0.0,0.01236,1e-05,1.74807]
[1778776700537,51.63,81368.14,0.0,0.01234,1e-05,1.74513]
[1778776705590,51.65,81370.08,0.0,0.01238,1e-05,1.75043]
[1778776706588,51.65,81384.63,0.0,0.01255,1e-05,1.77161]
[1778776707592,51.65,81397.29,0.0,0.0127,1e-05,1.79023]
[1778776709990,51.65,81402.16,0.0,0.01276,1e-05,1.79768]
[1778776710033,51.66,81403.87,0.0,0.01278,1e-05,1.80058]
[1778776715648,51.67,81405.63,0.0,0.01281,1e-05,1.80331]
[1778776720684,51.68,81411.12,0.0,0.01289,1e-05,1.81332]
[1778776725726,51.69,81407.78,0.0,0.01287,1e-05,1.81041]
[1778776730761,51.7,81409.18,0.0,0.0129,1e-05,1.81442]
[1778776735796,51.71,81409.08,0.0,0.01292,1e-05,1.81617]
[1778776740835,51.73,81409.5,0.0,0.01294,1e-05,1.81867]
[1778776741567,51.73,81409.5,0.0,0.01294,1e-05,1.81867]
[1778776741838,51.73,81411.8,0.0,0.01297,1e-05,1.8224]
[1778776742846,51.73,81425.25,0.0,0.01313,1e-05,1.8425]
[1778776744728,51.73,81428.33,0.0,0.01317,1e-05,1.84738]
[1778776744859,51.73,81431.35,0.0,0.01321,1e-05,1.85217]
[1778776749894,51.74,81429.34,0.0,0.0132,1e-05,1.85079]
[1778776751908,51.75,81414.03,0.0,0.01302,1e-05,1.82895]
[1778776756943,51.76,81409.77,0.0,0.01298,1e-05,1.82457]
[1778776762986,51.77,81413.85,0.0,0.01305,1e-05,1.83267]
[1778776768020,51.78,81408.2,0.0,0.013,1e-05,1.82612]
[1778776773056,51.79,81403.82,0.0,0.01294,1e-05,1.81915]
[1778776778092,51.8,81406.22,0.0,0.01299,1e-05,1.82442]
[1778776779099,51.8,81419.35,0.0,0.01315,1e-05,1.84402]
[1778776784136,51.81,81432.27,0.0,0.01331,1e-05,1.86466]
[1778776789170,51.82,81432.37,0.0,0.01333,1e-05,1.86623]
[1778776794205,51.83,81426.54,0.0,0.01327,1e-05,1.85935]
[1778776799243,51.83,81430.5,0.0,0.01333,1e-05,1.86675]
[1778776802263,51.84,81442.8,0.0,0.01349,1e-05,1.88571]
[1778776805416,51.84,81443.88,0.0,0.01351,1e-05,1.88815]
[1778776806291,51.84,81452.84,0.0,0.01362,1e-05,1.9019]
[1778776807403,51.85,81457.74,0.0,0.01368,1e-05,1.90954]
[1778776808306,51.85,81466.23,0.0,0.01379,1e-05,1.92265]
[1778776813342,51.85,81478.57,0.0,0.01395,1e-05,1.94265]
[1778776818378,51.86,81489.47,0.0,0.0141,1e-05,1.96024]
[1778776823414,51.86,81491.85,0.0,0.01413,1e-05,1.96461]
[1778776826752,51.86,81491.28,0.0,0.01413,1e-05,1.964]
[1778776826813,51.86,81495.3,0.0,0.01418,1e-05,1.97035]
[1778776829733,51.86,81505.71,0.0,0.01431,1e-05,1.98675]
[1778776829834,51.86,81510.76,0.0,0.01438,1e-05,1.99472]
[1778776832476,51.87,81501.94,0.0,0.01425,1e-05,1.97866]
[1778776837512,51.87,81510.3,0.0,0.01436,1e-05,1.99226]
[1778776842548,51.87,81518.22,0.0,0.01447,1e-05,2.00508]
[1778776847582,51.87,81518.54,0.0,0.01448,1e-05,2.00585]
[1778776852619,51.87,81517.09,0.0,0.01446,1e-05,2.00357]
[1778776858660,51.87,81517.75,0.0,0.01447,1e-05,2.00497]
[1778776863714,51.88,81524.63,0.0,0.01456,1e-05,2.01615]
[1778776868753,51.88,81526.97,0.0,0.01459,1e-05,2.02019]
[1778776873781,51.88,81530.46,0.0,0.01464,1e-05,2.02604]
[1778776878820,51.88,81534.95,0.0,0.0147,1e-05,2.03339]
[1778776883852,51.88,81517.08,0.0,0.01447,1e-05,2.00552]
[1778776888887,51.89,81512.57,0.0,0.01442,1e-05,1.999]
[1778776893930,51.89,81524.08,0.0,0.01456,1e-05,2.01511]
[1778776898962,51.89,81526.71,0.0,0.01459,1e-05,2.01969]
[1778776904007,51.89,81526.69,0.0,0.0146,1e-05,2.02011]
[1778776909037,51.9,81534.88,0.0,0.01471,1e-05,2.03346]
[1778776914072,51.9,81537.59,0.0,0.01475,1e-05,2.03813]
[1778776919107,51.9,81554.94,0.0,0.01498,1e-05,2.06614]
[1778776924143,51.9,81554.24,0.0,0.01497,1e-05,2.06502]
[1778776929178,51.9,81548.23,0.0,0.01489,1e-05,2.05539]
[1778776931191,51.9,81533.43,0.0,0.01469,1e-05,2.03185]
[1778776934212,51.9,81515.48,0.0,0.01446,1e-05,2.00369]
[1778776935239,51.9,81528.32,0.0,0.01463,1e-05,2.02401]
[1778776937233,51.9,81545.88,0.0,0.01486,1e-05,2.05203]
[1778776942273,51.9,81540.38,0.0,0.01479,1e-05,2.0433]
[1778776947324,51.9,81545.86,0.0,0.01486,1e-05,2.05211]
[1778776952359,51.9,81540.86,0.0,0.01478,1e-05,2.04167]
[1778776956388,51.9,81554.93,0.0,0.01497,1e-05,2.06419]
[1778776961423,51.9,81560.0,0.0,0.01503,1e-05,2.0722]
[1778776966459,51.9,81568.61,0.0,0.01515,1e-05,2.08586]
[1778776971496,51.9,81566.58,0.0,0.01512,1e-05,2.08226]
[1778776975964,51.9,81573.74,0.0,0.01521,1e-05,2.09364]
[1778776975970,51.9,81574.37,0.0,0.01522,1e-05,2.0945]
[1778776977536,51.9,81591.39,0.0,0.01545,1e-05,2.12222]
[1778776981230,51.89,81595.48,0.0,0.0155,1e-05,2.12867]
[1778776981323,51.89,81596.0,0.0,0.01551,1e-05,2.12924]
[1778776986601,51.89,81600.93,0.0,0.01557,1e-05,2.13663]
[1778776991432,51.89,81571.62,0.0,0.01516,1e-05,2.0879]
[1778776994656,51.88,81559.0,0.0,0.01499,1e-05,2.0673]
[1778776999692,51.88,81568.91,0.0,0.01512,1e-05,2.08311]
[1778777004728,51.88,81567.11,0.0,0.0151,1e-05,2.07992]
[1778777008761,51.88,81548.98,0.0,0.01485,1e-05,2.05057]
[1778777013792,51.88,81548.38,0.0,0.01483,1e-05,2.04706]
[1778777018827,51.88,81542.48,0.0,0.01475,1e-05,2.03768]
[1778777023863,51.88,81538.86,0.0,0.0147,1e-05,2.03199]
[1778777028898,51.88,81528.99,0.0,0.01457,1e-05,2.01652]
[1778777033933,51.88,81526.05,0.0,0.01454,1e-05,2.01212]
[1778777038968,51.88,81526.76,0.0,0.01455,1e-05,2.01351]
[1778777044004,51.89,81519.6,0.0,0.01446,1e-05,2.00249]
[1778777049038,51.89,81513.1,0.0,0.01438,1e-05,1.99265]
[1778777053107,51.89,81499.55,0.0,0.01421,1e-05,1.97192]
[1778777055095,51.89,81487.48,0.0,0.01405,1e-05,1.95341]
[1778777060129,51.89,81479.49,0.0,0.01396,1e-05,1.94192]
[1778777065164,51.9,81477.48,0.0,0.01394,1e-05,1.93968]
[1778777070200,51.9,81475.58,0.0,0.01392,1e-05,1.93766]
[1778777075233,51.91,81475.41,0.0,0.01391,1e-05,1.93593]
[1778777080269,51.91,81486.26,0.0,0.01406,1e-05,1.95345]
[1778777085310,51.92,81494.31,0.0,0.01417,1e-05,1.96682]
[1778777090340,51.92,81496.31,0.0,0.0142,1e-05,1.97057]
[1778777095380,51.93,81493.15,0.0,0.01416,1e-05,1.96632]
[1778777097394,51.93,81477.89,0.0,0.01397,1e-05,1.94312]
[1778777102429,51.93,81472.17,0.0,0.01391,1e-05,1.93526]
[1778777107464,51.94,81479.19,0.0,0.014,1e-05,1.94687]
[1778777112499,51.94,81489.1,0.0,0.01414,1e-05,1.963]
[1778777117534,51.95,81496.13,0.0,0.01423,1e-05,1.97449]
[1778777123576,51.95,81491.19,0.0,0.01417,1e-05,1.96759]
[1778777126608,51.95,81479.31,0.0,0.01403,1e-05,1.9497]
[1778777131645,51.96,81479.85,0.0,0.01402,1e-05,1.94886]
[1778777134630,51.96,81480.16,0.0,0.01403,1e-05,1.94965]
[1778777134672,51.96,81480.79,0.0,0.01404,1e-05,1.95061]
[1778777135677,51.96,81442.77,0.0,0.01357,1e-05,1.89305]
[1778777136699,51.96,81412.42,0.0,0.0132,1e-05,1.84856]
[1778777139308,51.96,81406.86,0.0,0.01314,1e-05,1.84071]
[1778777139405,51.97,81417.88,0.0,0.01327,1e-05,1.85726]
[1778777145500,51.97,81421.34,0.0,0.01333,1e-05,1.86359]
[1778777145624,51.97,81380.0,0.0,0.01284,1e-05,1.80343]
[1778777146777,51.98,81360.38,0.0,0.01261,1e-05,1.77561]
[1778777148808,51.98,81375.23,0.0,0.0128,1e-05,1.79817]
[1778777150802,51.99,81393.72,0.0,0.01302,1e-05,1.82576]
[1778777152602,51.99,81414.87,0.0,0.01328,1e-05,1.85749]
[1778777154753,51.99,81416.64,0.0,0.0133,1e-05,1.86042]
[1778777154832,52.0,81422.43,0.0,0.01338,1e-05,1.8696]
[1778777159864,52.0,81420.31,0.0,0.01336,1e-05,1.86761]
[1778777162674,52.01,81405.23,0.0,0.01319,1e-05,1.84624]
[1778777166913,52.02,81382.14,0.0,0.01292,1e-05,1.81389]
[1778777168927,52.02,81362.82,0.0,0.0127,1e-05,1.78684]
[1778777171949,52.03,81379.18,0.0,0.01291,1e-05,1.81203]
[1778777174970,52.04,81394.78,0.0,0.0131,1e-05,1.83581]
[1778777180016,52.04,81395.13,0.0,0.01312,1e-05,1.83799]
[1778777182021,52.05,81413.87,0.0,0.01335,1e-05,1.86617]
[1778777184035,52.05,81395.89,0.0,0.01314,1e-05,1.84031]
[1778777189069,52.06,81386.92,0.0,0.01305,1e-05,1.82885]
[1778777194104,52.07,81390.47,0.0,0.01309,1e-05,1.83339]
[1778777199140,52.08,81389.94,0.0,0.01309,1e-05,1.8343]
[1778777204174,52.09,81387.68,0.0,0.01308,1e-05,1.83268]
[1778777207195,52.1,81403.0,0.0,0.01327,1e-05,1.85611]
[1778777212230,52.1,81409.82,0.0,0.01336,1e-05,1.86755]
[1778777217264,52.11,81400.05,0.0,0.01326,1e-05,1.85453]
[1778777222300,52.12,81403.65,0.0,0.01331,1e-05,1.86125]
[1778777225321,52.12,81415.09,0.0,0.01346,1e-05,1.87898]
[1778777227035,52.12,81416.54,0.0,0.01348,1e-05,1.88138]
[1778777227335,52.13,81418.71,0.0,0.01351,1e-05,1.88486]
[1778777232370,52.13,81419.29,0.0,0.01352,1e-05,1.88687]
[1778777233026,52.13,81419.29,0.0,0.01352,1e-05,1.88687]
[1778777233377,52.13,81419.63,0.0,0.01353,1e-05,1.88762]
[1778777238412,52.14,81429.04,0.0,0.01365,1e-05,1.90287]
[1778777241434,52.14,81413.91,0.0,0.01348,1e-05,1.88098]
[1778777246469,52.15,81415.03,0.0,0.0135,1e-05,1.88397]
[1778777251503,52.16,81424.62,0.0,0.01361,1e-05,1.8971]
[1778777255531,52.16,81436.16,0.0,0.01376,1e-05,1.9154]
[1778777260567,52.17,81443.46,0.0,0.01386,1e-05,1.92741]
[1778777265602,52.17,81445.48,0.0,0.01389,1e-05,1.93134]
[1778777270638,52.18,81444.11,0.0,0.01388,1e-05,1.93012]
[1778777276680,52.18,81439.23,0.0,0.01383,1e-05,1.92374]
[1778777281717,52.19,81434.47,0.0,0.01378,1e-05,1.91739]
[1778777286749,52.19,81432.21,0.0,0.01376,1e-05,1.91483]
[1778777291785,52.2,81427.49,0.0,0.01371,1e-05,1.90859]
[1778777296823,52.2,81418.68,0.0,0.01361,1e-05,1.89631]
[1778777300855,52.21,81406.52,0.0,0.01346,1e-05,1.87902]
[1778777305886,52.21,81392.81,0.0,0.01331,1e-05,1.85994]
[1778777310921,52.22,81390.45,0.0,0.01329,1e-05,1.85779]
[1778777315956,52.23,81388.63,0.0,0.01326,1e-05,1.85408]
[1778777320991,52.24,81391.11,0.0,0.0133,1e-05,1.85901]
[1778777326027,52.24,81389.14,0.0,0.01329,1e-05,1.85762]
[1778777331061,52.25,81381.22,0.0,0.01321,1e-05,1.84727]
[1778777336096,52.26,81383.77,0.0,0.01325,1e-05,1.85234]
[1778777341133,52.27,81387.54,0.0,0.01331,1e-05,1.85912]
[1778777346165,52.27,81382.46,0.0,0.01326,1e-05,1.85293]
[1778777351201,52.28,81385.22,0.0,0.0133,1e-05,1.85824]
[1778777356236,52.29,81387.93,0.0,0.01334,1e-05,1.86342]
[1778777361272,52.29,81382.95,0.0,0.01329,1e-05,1.85729]
[1778777366306,52.3,81382.04,0.0,0.01329,1e-05,1.85719]
[1778777370336,52.31,81368.57,0.0,0.01314,1e-05,1.8385]
[1778777375372,52.32,81362.04,0.0,0.01306,1e-05,1.8281]
[1778777380405,52.32,81350.18,0.0,0.01293,1e-05,1.81259]
[1778777385440,52.33,81348.72,0.0,0.01293,1e-05,1.8122]
[1778777390475,52.34,81351.92,0.0,0.01298,1e-05,1.81854]
[1778777395513,52.35,81358.19,0.0,0.01307,1e-05,1.82924]
[1778777400545,52.36,81352.67,0.0,0.01302,1e-05,1.82289]
[1778777402560,52.37,81335.64,0.0,0.01282,1e-05,1.7991]
[1778777407595,52.38,81348.68,0.0,0.01299,1e-05,1.81963]
[1778777412629,52.39,81349.18,0.0,0.01301,1e-05,1.82206]
[1778777414434,52.39,81351.55,0.0,0.01304,1e-05,1.82582]
[1778777414654,52.39,81352.62,0.0,0.01306,1e-05,1.82771]
[1778777416412,52.39,81361.02,0.0,0.01316,1e-05,1.84024]
[1778777416659,52.39,81365.59,0.0,0.01321,1e-05,1.84722]
[1778777417666,52.4,81379.96,0.0,0.01339,1e-05,1.86862]
[1778777423708,52.41,81383.91,0.0,0.01345,1e-05,1.87599]
[1778777428743,52.41,81382.5,0.0,0.01344,1e-05,1.8752]
[1778777433785,52.42,81386.9,0.0,0.01349,1e-05,1.8806]
[1778777438816,52.43,81380.25,0.0,0.01342,1e-05,1.87201]
[1778777443851,52.43,81383.13,0.0,0.01347,1e-05,1.87752]
[1778777445864,52.44,81371.51,0.0,0.01333,1e-05,1.8609]
[1778777449896,52.44,81354.59,0.0,0.01314,1e-05,1.83731]
[1778777454928,52.45,81347.78,0.0,0.01307,1e-05,1.82909]
[1778777458955,52.46,81330.56,0.0,0.01288,1e-05,1.80565]
[1778777463998,52.47,81338.69,0.0,0.01299,1e-05,1.8192]
[1778777468024,52.48,81326.06,0.0,0.01286,1e-05,1.80251]
[1778777473059,52.49,81324.53,0.0,0.01285,1e-05,1.80222]
[1778777474130,52.49,81324.53,0.0,0.01285,1e-05,1.80222]
[1778777475073,52.49,81311.21,0.0,0.01271,1e-05,1.784]
[1778777476071,52.49,81311.21,0.0,0.01271,1e-05,1.784]
[1778777476082,52.5,81306.56,0.0,0.01266,1e-05,1.77782]
[1778777481115,52.51,81307.93,0.0,0.01269,1e-05,1.78186]
[1778777486151,52.52,81307.28,0.0,0.0127,1e-05,1.783]
[1778777491187,52.58,81299.02,0.0,0.01267,1e-05,1.77865]
[1778777493202,52.58,81287.26,0.0,0.01254,1e-05,1.76293]
[1778777495217,52.61,81271.28,0.0,0.0124,1e-05,1.74546]
[1778777500250,52.62,81273.7,0.0,0.01245,1e-05,1.75116]
[1778777505297,52.64,81266.17,0.0,0.01238,1e-05,1.74292]
[1778777507712,52.64,81265.28,0.0,0.01237,1e-05,1.74214]
[1778777507731,52.64,81253.65,0.0,0.01225,1e-05,1.72649]
[1778777511537,52.64,81257.76,0.0,0.01229,1e-05,1.73139]
[1778777511582,52.64,81256.8,0.0,0.01228,1e-05,1.73054]
[1778777517386,52.66,81255.89,0.0,0.01229,1e-05,1.73205]
[1778777522418,52.75,81249.2,0.0,0.01234,1e-05,1.73776]
[1778777523398,52.75,81249.2,0.0,0.01234,1e-05,1.73776]
[1778777523426,52.77,81250.8,0.0,0.0124,1e-05,1.74447]
[1778777525261,52.78,81231.04,0.0,0.01218,1e-05,1.71813]
[1778777530475,52.84,81229.32,0.0,0.01225,1e-05,1.72641]
[1778777533495,52.9,81202.91,0.0,0.01204,1e-05,1.70005]
[1778777536516,52.91,81177.74,0.0,0.01178,1e-05,1.66767]
[1778777541552,52.99,81173.38,0.0,0.01184,1e-05,1.67436]
[1778777542559,53.02,81154.0,0.0,0.01167,1e-05,1.65382]
[1778777547605,53.01,81157.83,0.0,0.0117,1e-05,1.65758]
[1778777552655,52.99,81151.11,0.0,0.01159,1e-05,1.64347]
[1778777556611,52.99,81143.32,0.0,0.0115,1e-05,1.63254]
[1778777556681,52.99,81142.72,0.0,0.0115,1e-05,1.63157]
[1778777559698,52.98,81144.23,0.0,0.01151,1e-05,1.63328]
[1778777559768,52.98,81146.62,0.0,0.01153,1e-05,1.63626]
[1778777561610,52.98,81146.62,0.0,0.01153,1e-05,1.63601]
[1778777562146,52.98,81146.62,0.0,0.01153,1e-05,1.63601]
[1778777562183,52.98,81128.52,0.0,0.01134,1e-05,1.61202]
[1778777567777,52.98,81120.92,0.0,0.01126,1e-05,1.60217]
[1778777572811,52.98,81127.53,0.0,0.01133,1e-05,1.61073]
[1778777577846,52.98,81122.86,0.0,0.01128,1e-05,1.60468]
[1778777582881,52.98,81126.43,0.0,0.01132,1e-05,1.60931]
[1778777585909,52.98,81114.27,0.0,0.01119,1e-05,1.59359]
[1778777590937,52.98,81108.7,0.0,0.01114,1e-05,1.58644]
[1778777595980,52.98,81109.68,0.0,0.01115,1e-05,1.5877]
[1778777601017,52.98,81119.14,0.0,0.01124,1e-05,1.59987]
[1778777603027,52.98,81132.11,0.0,0.01138,1e-05,1.61669]
[1778777607511,52.98,81126.08,0.0,0.01131,1e-05,1.60885]
[1778777607726,52.98,81126.08,0.0,0.01131,1e-05,1.60885]
[1778777613117,52.98,81131.35,0.0,0.01135,1e-05,1.61354]
[1778777618149,52.98,81135.09,0.0,0.01139,1e-05,1.61841]
[1778777623184,52.98,81122.87,0.0,0.01127,1e-05,1.60255]
[1778777625202,52.98,81103.2,0.0,0.01107,1e-05,1.57727]
[1778777628220,52.98,81089.03,0.0,0.01092,1e-05,1.55927]
[1778777631249,52.98,81072.19,0.0,0.01075,1e-05,1.53808]
[1778777633258,52.98,81059.71,0.0,0.01063,1e-05,1.52253]
[1778777638293,52.98,81064.05,0.0,0.01067,1e-05,1.52792]
[1778777643339,52.98,81059.67,0.0,0.01063,1e-05,1.52248]
[1778777646356,52.98,81079.82,0.0,0.01083,1e-05,1.54765]
[1778777649370,52.98,81094.14,0.0,0.01097,1e-05,1.56574]
[1778777654406,52.98,81090.03,0.0,0.01093,1e-05,1.56053]
[1778777656209,52.98,81078.42,0.0,0.01082,1e-05,1.54589]
[1778777661456,52.98,81088.76,0.0,0.01092,1e-05,1.55893]
[1778777666492,52.98,81085.21,0.0,0.01088,1e-05,1.55444]
[1778777671527,52.98,81083.0,0.0,0.01085,1e-05,1.54955]
[1778777676561,52.98,81093.69,0.0,0.01095,1e-05,1.56306]
[1778777680589,52.98,81109.04,0.0,0.01111,1e-05,1.58261]
[1778777686419,52.98,81102.64,0.0,0.01105,1e-05,1.57444]
[1778777691666,52.98,81116.69,0.0,0.01119,1e-05,1.59243]
[1778777695695,52.98,81129.39,0.0,0.01132,1e-05,1.60884]
[1778777700730,52.98,81138.59,0.0,0.01141,1e-05,1.62081]
[1778777705765,52.98,81154.32,0.0,0.01158,1e-05,1.64144]
[1778777710800,52.98,81163.46,0.0,0.01168,1e-05,1.65352]
[1778777715835,52.98,81174.82,0.0,0.0118,1e-05,1.66864]
[1778777719863,52.98,81192.04,0.0,0.01198,1e-05,1.69176]
[1778777724898,52.98,81194.52,0.0,0.01201,1e-05,1.69511]
[1778777729937,52.98,81208.76,0.0,0.01217,1e-05,1.71446]
[1778777732954,52.98,81226.41,0.0,0.01235,1e-05,1.73641]
[1778777737989,52.98,81230.15,0.0,0.01239,1e-05,1.74157]
[1778777743024,52.98,81234.77,0.0,0.01244,1e-05,1.74796]
[1778777748060,52.98,81234.27,0.0,0.01243,1e-05,1.74727]
[1778777753103,52.98,81231.6,0.0,0.0124,1e-05,1.74358]
[1778777758143,52.98,81245.43,0.0,0.01256,1e-05,1.76279]
[1778777763178,52.98,81247.94,0.0,0.01259,1e-05,1.76629]
[1778777765197,52.98,81235.95,0.0,0.01245,1e-05,1.7496]
[1778777767206,52.98,81221.78,0.0,0.01229,1e-05,1.73003]
[1778777772241,52.98,81219.06,0.0,0.01226,1e-05,1.7263]
[1778777777277,52.98,81210.14,0.0,0.01217,1e-05,1.71409]
[1778777782317,52.98,81213.83,0.0,0.01221,1e-05,1.71913]
[1778777787355,52.98,81217.63,0.0,0.01225,1e-05,1.72434]
[1778777792386,52.98,81226.83,0.0,0.01233,1e-05,1.73472]
[1778777797424,52.98,81224.09,0.0,0.0123,1e-05,1.73095]
[1778777801497,52.98,81237.69,0.0,0.01246,1e-05,1.74973]
[1778777803512,52.98,81254.96,0.0,0.01265,1e-05,1.77382]
[1778777805532,52.98,81267.52,0.0,0.01279,1e-05,1.7915]
[1778777810568,52.98,81265.15,0.0,0.01277,1e-05,1.78815]
[1778777815604,52.98,81260.62,0.0,0.01272,1e-05,1.78177]
[1778777820639,52.98,81260.84,0.0,0.01272,1e-05,1.78208]
[1778777825674,52.98,81267.31,0.0,0.01279,1e-05,1.7912]
[1778777830710,52.98,81287.04,0.0,0.01302,1e-05,1.81926]
[1778777835749,52.98,81313.74,0.0,0.01333,1e-05,1.85777]
[1778777837483,52.98,81327.18,0.0,0.0135,1e-05,1.8774]
[1778777840781,52.98,81341.52,0.0,0.01367,1e-05,1.89852]
[1778777845817,52.98,81346.98,0.0,0.01374,1e-05,1.90661]
[1778777847054,52.98,81346.98,0.0,0.01374,1e-05,1.90661]
[1778777847141,52.98,81350.71,0.0,0.01378,1e-05,1.91215]
[1778777852865,52.98,81349.79,0.0,0.01375,1e-05,1.90837]
[1778777855902,52.98,81349.03,0.0,0.01374,1e-05,1.90724]
[1778777855994,52.98,81362.87,0.0,0.01391,1e-05,1.92788]
[1778777859882,52.98,81368.87,0.0,0.01399,1e-05,1.93688]
[1778777859939,52.98,81376.08,0.0,0.01408,1e-05,1.94774]
[1778777861100,52.98,81376.08,0.0,0.01408,1e-05,1.94774]
[1778777861175,52.98,81388.66,0.0,0.01423,1e-05,1.9668]
[1778777867019,52.98,81403.48,0.0,0.01442,1e-05,1.98945]
[1778777868863,52.98,81399.28,0.0,0.01437,1e-05,1.98301]
[1778777868984,52.98,81411.0,0.0,0.01452,1e-05,2.00101]
[1778777872194,52.98,81413.34,0.0,0.01455,1e-05,2.00462]
[1778777872294,52.98,81411.24,0.0,0.01452,1e-05,2.00138]
[1778777875950,52.98,81420.41,0.0,0.01464,1e-05,2.01556]
[1778777876073,52.98,81422.42,0.0,0.01466,1e-05,2.01868]
[1778777881108,52.98,81425.33,0.0,0.0147,1e-05,2.0232]
[1778777885402,52.98,81427.1,0.0,0.01473,1e-05,2.02596]
[1778777885487,52.98,81420.23,0.0,0.01464,1e-05,2.01528]
[1778777887563,52.98,81420.23,0.0,0.01464,1e-05,2.01528]
[1778777887662,52.98,81432.91,0.0,0.0148,1e-05,2.03502]
[1778777893196,52.98,81454.07,0.0,0.01508,1e-05,2.06828]
[1778777895171,52.98,81462.97,0.0,0.0152,1e-05,2.0824]
[1778777895213,52.98,81465.91,0.0,0.01523,1e-05,2.08708]
[1778777900242,52.98,81473.01,0.0,0.01533,1e-05,2.09842]
[1778777904270,52.98,81484.55,0.0,0.01548,1e-05,2.11694]
[1778777908298,52.98,81471.79,0.0,0.01531,1e-05,2.09647]
[1778777912878,52.98,81482.06,0.0,0.01543,1e-05,2.11035]
[1778777913333,52.98,81481.04,0.0,0.01542,1e-05,2.10871]
[1778777916822,52.98,81483.84,0.0,0.01545,1e-05,2.11285]
[1778777917363,52.98,81483.51,0.0,0.01545,1e-05,2.11213]
[1778777919817,52.97,81489.07,0.0,0.01552,1e-05,2.12071]
[1778777920385,52.97,81492.42,0.0,0.01556,1e-05,2.12592]
[1778777924412,52.97,81507.2,0.0,0.01576,1e-05,2.14928]
[1778777925418,52.97,81521.55,0.0,0.01595,1e-05,2.17231]
[1778777928483,52.95,81533.01,0.0,0.01609,1e-05,2.18816]
[1778777931473,52.93,81547.18,0.0,0.01625,1e-05,2.20763]
[1778777933484,52.89,81561.72,0.0,0.0164,1e-05,2.22484]
[1778777938520,52.88,81571.1,0.0,0.01651,1e-05,2.23828]
[1778777943462,52.87,81578.33,0.0,0.0166,1e-05,2.24881]
[1778777943591,52.87,81582.86,0.0,0.01666,1e-05,2.25648]
[1778777945584,52.87,81646.33,0.0,0.01759,2e-05,2.36565]
[1778777946592,52.87,81665.97,0.0,0.01788,2e-05,2.39916]
[1778777947597,52.8,81679.62,0.0,0.01798,2e-05,2.41035]
[1778777952639,52.66,81664.62,0.0,0.01751,2e-05,2.35597]
[1778777955550,52.66,81665.18,0.0,0.0175,2e-05,2.35573]
[1778777955653,52.66,81667.17,0.0,0.01753,2e-05,2.35862]
[1778777960611,52.64,81668.95,0.0,0.01753,2e-05,2.35932]
[1778777960697,52.64,81673.85,0.0,0.0176,2e-05,2.36735]
[1778777961695,52.64,81697.39,0.0,0.01796,2e-05,2.40858]
[1778777963527,52.6,81703.29,0.0,0.01799,2e-05,2.41222]
[1778777963711,52.57,81714.24,0.0,0.01809,2e-05,2.42494]
[1778777965438,52.53,81717.43,0.0,0.01808,2e-05,2.42354]
[1778777965729,52.5,81716.27,0.0,0.018,2e-05,2.41433]
[1778777967663,52.47,81716.67,0.0,0.01795,2e-05,2.40813]
[1778777967741,52.46,81713.53,0.0,0.01789,2e-05,2.40182]
[1778777969759,52.46,81725.11,0.0,0.01806,2e-05,2.42129]
[1778777970085,52.46,81725.11,0.0,0.01806,2e-05,2.42129]
[1778777970779,52.42,81736.02,0.0,0.01817,2e-05,2.43404]
[1778777972781,52.35,81771.84,0.0,0.01859,2e-05,2.48212]
[1778777974793,52.27,81791.59,0.0,0.01875,2e-05,2.5012]
[1778777977820,52.19,81810.04,0.0,0.0189,2e-05,2.51886]
[1778777978832,52.15,81827.35,0.0,0.01911,2e-05,2.54279]
[1778777982859,51.99,81798.49,0.0,0.01834,2e-05,2.45509]
[1778777988630,51.95,81819.98,0.0,0.0186,2e-05,2.48559]
[1778777990926,51.87,81831.93,0.0,0.01865,2e-05,2.49174]
[1778777993948,51.8,81849.51,0.0,0.0188,2e-05,2.50868]
[1778777998983,51.61,81859.01,0.0,0.01861,2e-05,2.48773]
[1778778002070,51.54,81846.89,0.0,0.01829,2e-05,2.45035]
[1778778003040,51.54,81861.83,0.0,0.01853,2e-05,2.47811]
[1778778006071,51.4,81832.23,0.0,0.0178,2e-05,2.39418]
[1778778007085,51.4,81816.75,0.0,0.01755,2e-05,2.36552]
[1778778008820,51.4,81830.82,0.0,0.01777,2e-05,2.39049]
[1778778012654,51.39,81830.24,0.0,0.01775,2e-05,2.38809]
[1778778012658,51.39,81811.07,0.0,0.01745,2e-05,2.35286]
[1778778017154,51.38,81832.28,0.0,0.01775,2e-05,2.38863]
[1778778018895,51.37,81849.46,0.0,0.01801,2e-05,2.41887]
[1778778021178,51.37,81836.69,0.0,0.0178,2e-05,2.3943]
[1778778022186,51.36,81822.97,0.0,0.01758,2e-05,2.36882]
[1778778026214,51.35,81805.38,0.0,0.01729,2e-05,2.33511]
[1778778028228,51.35,81788.19,0.0,0.01702,2e-05,2.30361]
[1778778029345,51.35,81788.19,0.0,0.01702,2e-05,2.30361]
[1778778029413,51.35,81796.22,0.0,0.01714,2e-05,2.31745]
[1778778033264,51.34,81787.14,0.0,0.01697,2e-05,2.29691]
[1778778036467,51.33,81780.85,0.0,0.01687,1e-05,2.28504]
[1778778036504,51.33,81798.66,0.0,0.01714,2e-05,2.31617]
[1778778039308,51.33,81811.45,0.0,0.01732,2e-05,2.3377]
[1778778040250,51.33,81811.45,0.0,0.01732,2e-05,2.3377]
[1778778040322,51.32,81809.44,0.0,0.01728,2e-05,2.33318]
[1778778042327,51.32,81790.83,0.0,0.01699,2e-05,2.29961]
[1778778047376,51.31,81776.17,0.0,0.01675,1e-05,2.27144]
[1778778050395,51.3,81763.99,0.0,0.01657,1e-05,2.2495]
[1778778054419,51.3,81776.31,0.0,0.01674,1e-05,2.2697]
[1778778057450,51.29,81803.27,0.0,0.01713,2e-05,2.31621]
[1778778062498,51.28,81808.95,0.0,0.0172,2e-05,2.32407]
[1778778065459,51.28,81813.68,0.0,0.01727,2e-05,2.33162]
[1778778065560,51.28,81820.31,0.0,0.01736,2e-05,2.34305]
[1778778068556,51.27,81795.98,0.0,0.01698,2e-05,2.29825]
[1778778069558,51.26,81759.2,0.0,0.01643,1e-05,2.23316]
[1778778070564,51.26,81743.58,0.0,0.0162,1e-05,2.20624]
[1778778074403,51.26,81748.94,0.0,0.01628,1e-05,2.21498]
[1778778074598,51.26,81764.37,0.0,0.01649,1e-05,2.24087]
[1778778075604,51.26,81752.57,0.0,0.01632,1e-05,2.22019]
[1778778078626,51.25,81740.63,0.0,0.01614,1e-05,2.19898]
[1778778081391,51.25,81741.95,0.0,0.01615,1e-05,2.20079]
[1778778081648,51.25,81751.76,0.0,0.01629,1e-05,2.21738]
[1778778082656,51.25,81786.91,0.0,0.01681,1e-05,2.27821]
[1778778085676,51.24,81770.11,0.0,0.01655,1e-05,2.24775]
[1778778087690,51.24,81756.27,0.0,0.01634,1e-05,2.22318]
[1778778091717,51.24,81741.63,0.0,0.0161,1e-05,2.19438]
[1778778095745,51.23,81753.61,0.0,0.01627,1e-05,2.21403]
[1778778096097,51.23,81753.61,0.0,0.01627,1e-05,2.21403]
[1778778096752,51.23,81748.07,0.0,0.01619,1e-05,2.20426]
[1778778101787,51.22,81752.48,0.0,0.01624,1e-05,2.21065]
[1778778106822,51.22,81748.06,0.0,0.01617,1e-05,2.20189]
[1778778109606,51.22,81745.09,0.0,0.01612,1e-05,2.19637]
[1778778109856,51.21,81746.19,0.0,0.01613,1e-05,2.19803]
[1778778114884,51.21,81751.31,0.0,0.0162,1e-05,2.20557]
[1778778115893,51.21,81791.9,0.0,0.01679,1e-05,2.27612]
[1778778116902,51.21,81810.38,0.0,0.01707,2e-05,2.30826]
[1778778117905,51.2,81834.36,0.0,0.01743,2e-05,2.35066]
[1778778121994,51.19,81823.14,0.0,0.01724,2e-05,2.32869]
[1778778122036,51.19,81821.22,0.0,0.01721,2e-05,2.32468]
[1778778122961,51.19,81821.22,0.0,0.01721,2e-05,2.32468]
[1778778123022,51.19,81831.61,0.0,0.01736,2e-05,2.34287]
[1778778125973,51.18,81848.15,0.0,0.01761,2e-05,2.37135]
[1778778127976,51.18,81869.4,0.0,0.01793,2e-05,2.40912]
[1778778131014,51.17,81857.55,0.0,0.01773,2e-05,2.38568]
[1778778136067,51.16,81874.29,0.0,0.01797,2e-05,2.41362]
[1778778137075,51.15,81888.76,0.0,0.01819,2e-05,2.43978]
[1778778142115,51.07,81897.25,0.0,0.01817,2e-05,2.43719]
[1778778142833,51.06,81900.51,0.0,0.01822,2e-05,2.44279]
[1778778146846,51.06,81907.62,0.0,0.01832,2e-05,2.45445]
[1778778146863,51.02,81914.36,0.0,0.01836,2e-05,2.45955]
[1778778149899,50.93,81894.12,0.0,0.01787,2e-05,2.40269]
[1778778155220,50.92,81881.49,0.0,0.01762,2e-05,2.37389]
[1778778158257,50.89,81859.14,0.0,0.01722,2e-05,2.32712]
[1778778159971,50.88,81881.19,0.0,0.01756,2e-05,2.36615]
[1778778164293,50.87,81901.86,0.0,0.01786,2e-05,2.40194]
[1778778170045,50.86,81896.94,0.0,0.01776,2e-05,2.38955]
[1778778173993,50.83,81900.13,0.0,0.01775,2e-05,2.38942]
[1778778174053,50.8,81909.1,0.0,0.01784,2e-05,2.40002]
[1778778180119,50.79,81905.59,0.0,0.01776,2e-05,2.39029]
[1778778182387,50.78,81904.3,0.0,0.01773,2e-05,2.38686]
[1778778182450,50.78,81924.34,0.0,0.01805,2e-05,2.42393]
[1778778185195,50.78,81924.34,0.0,0.01804,2e-05,2.42339]
[1778778184466,50.75,81942.43,0.0,0.01827,2e-05,2.45017]
[1778778185464,50.72,81948.3,0.0,0.01831,2e-05,2.45468]
[1778778190197,50.65,81920.64,0.0,0.01775,2e-05,2.38944]
[1778778191507,50.65,81908.84,0.0,0.01756,2e-05,2.36675]
[1778778192513,50.64,81896.79,0.0,0.01736,2e-05,2.34431]
[1778778194939,50.64,81900.9,0.0,0.01742,2e-05,2.35133]
[1778778194985,50.64,81916.68,0.0,0.01767,2e-05,2.37976]
[1778778196544,50.63,81941.85,0.0,0.01806,2e-05,2.4253]
[1778778198832,50.63,81939.07,0.0,0.01801,2e-05,2.41953]
[1778778198861,50.63,81927.6,0.0,0.01782,2e-05,2.39768]
[1778778199855,50.63,81927.6,0.0,0.01782,2e-05,2.39768]
[1778778199874,50.63,81930.45,0.0,0.01786,2e-05,2.40242]
[1778778202160,50.62,81930.51,0.0,0.01786,2e-05,2.40198]
[1778778202212,50.62,81946.62,0.0,0.01811,2e-05,2.43141]
[1778778203426,50.62,81946.62,0.0,0.0181,2e-05,2.43081]
[1778778203593,50.62,81946.65,0.0,0.0181,2e-05,2.43027]
[1778778207950,50.61,81946.26,0.0,0.01808,2e-05,2.42793]
[1778778208009,50.61,81935.63,0.0,0.01791,2e-05,2.40772]
[1778778213662,50.59,81932.44,0.0,0.01781,2e-05,2.39642]
[1778778214604,50.59,81932.44,0.0,0.01781,2e-05,2.39642]
[1778778214705,50.59,81935.82,0.0,0.01786,2e-05,2.40215]
[1778778216517,50.59,81935.82,0.0,0.01786,2e-05,2.40161]
[1778778216683,50.56,81934.51,0.0,0.01779,2e-05,2.39385]
[1778778219441,50.53,81928.78,0.0,0.01763,2e-05,2.37495]
[1778778219704,50.51,81927.54,0.0,0.01758,2e-05,2.36955]
[1778778223114,50.47,81926.94,0.0,0.01749,2e-05,2.35908]
[1778778223192,50.44,81927.66,0.0,0.01746,2e-05,2.35586]
[1778778226298,50.41,81932.42,0.0,0.01747,2e-05,2.35727]
[1778778226757,50.41,81941.42,0.0,0.01761,2e-05,2.3732]
[1778778227909,50.41,81941.42,0.0,0.01761,2e-05,2.3732]
[1778778227949,50.41,81951.62,0.0,0.01777,2e-05,2.39174]
[1778778234053,50.4,81946.94,0.0,0.01768,2e-05,2.38137]
[1778778234125,50.4,81950.39,0.0,0.01773,2e-05,2.38742]
[1778778238849,50.39,81963.89,0.0,0.01793,2e-05,2.41078]
[1778778240327,50.39,81968.08,0.0,0.01799,2e-05,2.41823]
[1778778240860,50.38,81974.08,0.0,0.01809,2e-05,2.42908]
[1778778245776,50.38,81979.53,0.0,0.01816,2e-05,2.4377]
[1778778245900,50.37,81977.14,0.0,0.01812,2e-05,2.4328]
[1778778250933,50.33,81975.91,0.0,0.01802,2e-05,2.42151]
[1778778255967,50.32,81971.94,0.0,0.01794,2e-05,2.41227]
[1778778259997,50.28,81984.57,0.0,0.01807,2e-05,2.42744]
[1778778265030,50.26,81983.58,0.0,0.01801,2e-05,2.42025]
[1778778270065,50.24,81978.6,0.0,0.01788,2e-05,2.40609]
[1778778275101,50.19,81969.49,0.0,0.01763,2e-05,2.37622]
[1778778280135,50.18,81966.07,0.0,0.01756,2e-05,2.36851]
[1778778284163,50.18,81979.46,0.0,0.01777,2e-05,2.39227]
[1778778287655,50.17,81985.97,0.0,0.01786,2e-05,2.4035]
[1778778288191,50.17,81986.57,0.0,0.01787,2e-05,2.4043]
[1778778289969,50.17,81989.36,0.0,0.01791,2e-05,2.4092]
[1778778290209,50.17,81990.75,0.0,0.01793,2e-05,2.41147]
[1778778295245,50.16,81990.68,0.0,0.01792,2e-05,2.40964]
[1778778300281,50.15,81986.17,0.0,0.01783,2e-05,2.39957]
[1778778305317,50.15,81984.93,0.0,0.0178,2e-05,2.39567]
[1778778311085,50.15,81975.08,0.0,0.01764,2e-05,2.37705]
[1778778314396,50.15,81986.28,0.0,0.01782,2e-05,2.39817]
[1778778316413,50.15,81997.88,0.0,0.01801,2e-05,2.42]
[1778778321447,50.15,81996.96,0.0,0.01799,2e-05,2.41838]
[1778778326483,50.15,81993.04,0.0,0.01793,2e-05,2.41124]
[1778778331516,50.15,81992.39,0.0,0.0179,2e-05,2.40749]
[1778778336553,50.15,81991.16,0.0,0.01788,2e-05,2.40546]
[1778778341588,50.15,81982.56,0.0,0.01775,2e-05,2.38968]
[1778778343603,50.15,81993.8,0.0,0.01793,2e-05,2.41089]
[1778778348637,50.15,81996.53,0.0,0.01798,2e-05,2.41615]
[1778778354679,50.16,81994.79,0.0,0.01795,2e-05,2.41303]
[1778778359720,50.16,82005.76,0.0,0.01813,2e-05,2.43371]
[1778778364183,50.16,82005.67,0.0,0.01813,2e-05,2.43352]
[1778778364259,50.16,82004.27,0.0,0.0181,2e-05,2.43087]
[1778778366121,50.16,82004.27,0.0,0.0181,2e-05,2.43083]
[1778778366191,50.16,81993.36,0.0,0.01793,2e-05,2.41032]
[1778778368804,50.16,81969.89,0.0,0.01755,2e-05,2.36668]
[1778778372819,50.15,81957.79,0.0,0.01735,2e-05,2.34352]
[1778778375161,50.15,81957.96,0.0,0.01736,2e-05,2.3436]
[1778778375196,50.15,81956.07,0.0,0.01732,2e-05,2.33991]
[1778778380876,50.14,81956.44,0.0,0.01732,2e-05,2.33957]
[1778778385910,50.15,81943.69,0.0,0.01713,2e-05,2.31704]
[1778778387975,50.15,81939.13,0.0,0.01706,2e-05,2.30894]
[1778778388059,50.15,81940.68,0.0,0.01709,2e-05,2.31191]
[1778778389006,50.15,81940.68,0.0,0.01709,2e-05,2.31191]
[1778778389094,50.15,81938.99,0.0,0.01706,2e-05,2.30902]
[1778778394983,50.16,81936.55,0.0,0.01701,2e-05,2.30294]
[1778778400021,50.16,81943.51,0.0,0.01713,2e-05,2.31651]
[1778778403037,50.16,81956.0,0.0,0.01733,2e-05,2.33979]
[1778778408072,50.17,81951.51,0.0,0.01726,2e-05,2.3323]
[1778778413108,50.17,81957.04,0.0,0.01736,2e-05,2.34315]
[1778778416129,50.17,81972.66,0.0,0.0176,2e-05,2.37223]
[1778778418372,50.17,81979.68,0.0,0.01772,2e-05,2.38532]
[1778778419150,50.17,81988.84,0.0,0.01786,2e-05,2.40248]
[1778778420470,50.17,81989.43,0.0,0.01787,2e-05,2.40362]
[1778778421165,50.17,81994.54,0.0,0.01796,2e-05,2.41321]
[1778778426042,50.17,81993.11,0.0,0.01793,2e-05,2.4106]
[1778778426203,50.17,81995.75,0.0,0.01798,2e-05,2.41556]
[1778778427206,50.17,81970.76,0.0,0.01758,2e-05,2.36907]
[1778778428215,50.17,81951.04,0.0,0.01727,2e-05,2.33253]
[1778778432241,50.17,81933.87,0.0,0.01699,2e-05,2.30033]
[1778778437279,50.16,81920.69,0.0,0.01678,2e-05,2.2756]
[1778778438687,50.16,81918.17,0.0,0.01674,2e-05,2.27132]
[1778778439290,50.16,81918.61,0.0,0.01675,2e-05,2.27236]
[1778778443324,50.17,81893.53,0.0,0.01638,1e-05,2.22878]
[1778778446346,50.17,81878.68,0.0,0.01617,1e-05,2.20315]
[1778778450376,50.17,81890.68,0.0,0.01634,1e-05,2.22354]
[1778778455413,50.16,81870.88,0.0,0.01602,1e-05,2.18522]
[1778778460453,50.16,81862.16,0.0,0.01589,1e-05,2.16947]
[1778778465487,50.16,81862.45,0.0,0.01589,1e-05,2.1695]
[1778778468511,50.16,81883.49,0.0,0.01619,1e-05,2.2058]
[1778778472272,50.15,81900.46,0.0,0.01644,1e-05,2.23494]
[1778778477573,50.16,81908.43,0.0,0.01657,2e-05,2.25052]
[1778778482343,50.17,81928.13,0.0,0.01688,2e-05,2.28705]
[1778778487643,50.17,81927.86,0.0,0.01689,2e-05,2.28781]
[1778778492678,50.18,81932.63,0.0,0.01697,2e-05,2.29748]
[1778778496711,50.18,81920.9,0.0,0.0168,2e-05,2.27722]
[1778778502483,50.19,81915.81,0.0,0.01673,2e-05,2.26924]
[1778778507788,50.19,81919.74,0.0,0.0168,2e-05,2.27762]
[1778778512553,50.2,81901.78,0.0,0.01652,2e-05,2.24384]
[1778778517859,50.2,81911.43,0.0,0.01668,2e-05,2.26255]
[1778778522894,50.21,81913.93,0.0,0.01673,2e-05,2.26819]
[1778778527929,50.22,81919.86,0.0,0.01683,2e-05,2.27992]
[1778778532964,50.22,81936.59,0.0,0.01709,2e-05,2.31114]
[1778778535985,50.22,81922.88,0.0,0.01689,2e-05,2.28694]
[1778778541023,50.23,81916.68,0.0,0.0168,2e-05,2.27691]
[1778778543038,50.23,81937.2,0.0,0.01712,2e-05,2.3143]
[1778778544045,50.23,81925.79,0.0,0.01695,2e-05,2.29385]
[1778778549083,50.24,81932.48,0.0,0.01706,2e-05,2.30696]
[1778778554118,50.24,81943.35,0.0,0.01723,2e-05,2.32754]
[1778778559152,50.24,81936.35,0.0,0.01713,2e-05,2.31557]
[1778778561172,50.25,81924.74,0.0,0.01695,2e-05,2.29493]
[1778778566203,50.25,81920.07,0.0,0.01689,2e-05,2.28752]
[1778778571237,50.26,81924.42,0.0,0.01695,2e-05,2.29362]
[1778778575211,50.26,81920.62,0.0,0.0169,2e-05,2.28741]
[1778778575321,50.26,81964.13,0.0,0.01757,2e-05,2.36689]
[1778778578288,50.26,81982.49,0.0,0.01787,2e-05,2.40116]
[1778778581308,50.26,81971.28,0.0,0.01769,2e-05,2.38045]
[1778778586344,50.26,81964.1,0.0,0.01758,2e-05,2.36759]
[1778778588357,50.26,81951.4,0.0,0.01738,2e-05,2.34448]
[1778778590371,50.27,81940.15,0.0,0.01721,2e-05,2.32425]
[1778778595263,50.27,81941.28,0.0,0.01723,2e-05,2.32699]
[1778778595406,50.27,81935.7,0.0,0.01715,2e-05,2.31702]
[1778778600441,50.27,81917.14,0.0,0.01687,2e-05,2.28453]
[1778778604471,50.28,81905.55,0.0,0.0167,2e-05,2.26473]
[1778778605477,50.28,81891.2,0.0,0.01649,1e-05,2.2395]
[1778778609509,50.28,81908.4,0.0,0.01675,2e-05,2.27076]
[1778778610224,50.28,81908.4,0.0,0.01675,2e-05,2.27076]
[1778778610517,50.28,81911.73,0.0,0.01681,2e-05,2.27697]
[1778778615551,50.29,81910.89,0.0,0.0168,2e-05,2.27664]
[1778778620621,50.29,81913.81,0.0,0.01686,2e-05,2.28279]
[1778778620699,50.3,81919.88,0.0,0.01695,2e-05,2.29393]
[1778778622833,50.3,81930.96,0.0,0.01713,2e-05,2.31438]
[1778778623612,50.3,81932.85,0.0,0.01716,2e-05,2.31798]
[1778778628644,50.3,81927.37,0.0,0.01708,2e-05,2.3089]
[1778778633683,50.31,81927.47,0.0,0.01707,2e-05,2.30718]
[1778778638720,50.31,81937.63,0.0,0.01723,2e-05,2.32647]
[1778778643754,50.31,81943.38,0.0,0.01733,2e-05,2.33764]
[1778778648789,50.32,81943.99,0.0,0.01734,2e-05,2.33935]
[1778778653824,50.32,81946.2,0.0,0.01738,2e-05,2.34396]
[1778778658860,50.32,81947.14,0.0,0.0174,2e-05,2.34629]
[1778778663895,50.33,81950.88,0.0,0.01747,2e-05,2.35373]
[1778778669501,50.33,81945.94,0.0,0.01739,2e-05,2.34513]
[1778778669531,50.33,81946.74,0.0,0.01741,2e-05,2.34684]
[1778778673744,50.33,81958.37,0.0,0.01759,2e-05,2.36866]
[1778778675978,50.33,81970.08,0.0,0.01778,2e-05,2.39052]
[1778778681020,50.34,81975.19,0.0,0.01787,2e-05,2.40118]
[1778778686055,50.34,81973.14,0.0,0.01785,2e-05,2.39855]
[1778778691090,50.35,81963.81,0.0,0.01769,2e-05,2.37905]
[1778778696125,50.35,81967.44,0.0,0.01775,2e-05,2.38607]
[1778778699145,50.35,81955.63,0.0,0.01756,2e-05,2.36441]
[1778778700156,50.35,81944.39,0.0,0.01739,2e-05,2.34385]
[1778778705189,50.35,81940.0,0.0,0.01732,2e-05,2.33651]
[1778778708848,50.35,81933.34,0.0,0.01722,2e-05,2.32481]
[1778778709216,50.35,81934.45,0.0,0.01724,2e-05,2.32699]
[1778778710830,50.35,81934.45,0.0,0.01724,2e-05,2.32699]
[1778778710224,50.35,81948.47,0.0,0.01746,2e-05,2.35277]
[1778778711231,50.36,81953.91,0.0,0.01755,2e-05,2.36288]
[1778778713245,50.36,81965.62,0.0,0.01774,2e-05,2.38468]
[1778778718280,50.36,81966.29,0.0,0.01776,2e-05,2.38723]
[1778778723315,50.37,81968.78,0.0,0.0178,2e-05,2.39254]
[1778778726336,50.37,81955.89,0.0,0.0176,2e-05,2.36888]
[1778778731774,50.37,81951.9,0.0,0.01754,2e-05,2.36192]
[1778778731842,50.37,81950.53,0.0,0.01752,2e-05,2.35949]
[1778778736422,50.37,81961.94,0.0,0.0177,2e-05,2.38091]
[1778778741452,50.37,81966.37,0.0,0.01778,2e-05,2.38945]
[1778778746483,50.37,81967.56,0.0,0.0178,2e-05,2.39191]
[1778778750511,50.38,81954.46,0.0,0.01761,2e-05,2.37013]
[1778778755548,50.39,81950.56,0.0,0.01755,2e-05,2.36218]
[1778778760582,50.4,81949.41,0.0,0.01753,2e-05,2.3605]
[1778778761703,50.4,81949.41,0.0,0.01753,2e-05,2.3605]
[1778778761750,50.4,81949.41,0.0,0.01753,2e-05,2.3605]
[1778778761838,50.4,81931.44,0.0,0.01725,2e-05,2.32771]
[1778778763604,50.4,81918.45,0.0,0.01706,2e-05,2.30439]
[1778778768645,50.4,81914.51,0.0,0.017,2e-05,2.29829]
[1778778773500,50.41,81905.27,0.0,0.01687,2e-05,2.28248]
[1778778773682,50.41,81897.1,0.0,0.01675,2e-05,2.26809]
[1778778774037,50.41,81897.1,0.0,0.01675,2e-05,2.26809]
[1778778774687,50.41,81896.63,0.0,0.01674,2e-05,2.2675]
[1778778779721,50.41,81885.54,0.0,0.01658,2e-05,2.24891]
[1778778781737,50.42,81872.87,0.0,0.0164,1e-05,2.22711]
[1778778786772,50.41,81846.69,0.0,0.01601,1e-05,2.18054]
[1778778791807,50.41,81857.11,0.0,0.01615,1e-05,2.19802]
[1778778796843,50.41,81864.87,0.0,0.01626,1e-05,2.21076]
[1778778801883,50.4,81876.34,0.0,0.01642,1e-05,2.23004]
[1778778806932,50.4,81867.61,0.0,0.01629,1e-05,2.21379]
[1778778810961,50.39,81842.57,0.0,0.01591,1e-05,2.16968]
[1778778814611,50.39,81843.69,0.0,0.01591,1e-05,2.1688]
[1778778814654,50.39,81844.65,0.0,0.01592,1e-05,2.17031]
[1778778815511,50.39,81844.65,0.0,0.01592,1e-05,2.17031]
[1778778815584,50.39,81844.74,0.0,0.01592,1e-05,2.17038]
[1778778819017,50.39,81828.86,0.0,0.01569,1e-05,2.14288]
[1778778824056,50.39,81833.9,0.0,0.01576,1e-05,2.1513]
[1778778826068,50.39,81847.22,0.0,0.01595,1e-05,2.17409]
[1778778829271,50.39,81851.88,0.0,0.01602,1e-05,2.18194]
[1778778829283,50.39,81851.48,0.0,0.01601,1e-05,2.18114]
[1778778830937,50.39,81851.48,0.0,0.01601,1e-05,2.18114]
[1778778830957,50.39,81850.26,0.0,0.01599,1e-05,2.17881]
[1778778836140,50.38,81839.07,0.0,0.01583,1e-05,2.15902]
[1778778837931,50.38,81827.51,0.0,0.01566,1e-05,2.13912]
[1778778840168,50.38,81814.85,0.0,0.01548,1e-05,2.11756]
[1778778843007,50.38,81811.07,0.0,0.01543,1e-05,2.11117]
[1778778843192,50.38,81800.79,0.0,0.01528,1e-05,2.09391]
[1778778844870,50.38,81800.79,0.0,0.01528,1e-05,2.09391]
[1778778844971,50.38,81770.13,0.0,0.01486,1e-05,2.04312]
[1778778850241,50.39,81764.55,0.0,0.01479,1e-05,2.03454]
[1778778852256,50.39,81751.36,0.0,0.01461,1e-05,2.01326]
[1778778855277,50.39,81739.61,0.0,0.01446,1e-05,1.99475]
[1778778856152,50.39,81739.61,0.0,0.01446,1e-05,1.99475]
[1778778856283,50.39,81740.19,0.0,0.01446,1e-05,1.99588]
[1778778859339,50.39,81744.19,0.0,0.01452,1e-05,2.00272]
[1778778859346,50.4,81737.06,0.0,0.01443,1e-05,1.99137]
[1778778862326,50.4,81724.49,0.0,0.01426,1e-05,1.97175]
[1778778865357,50.4,81739.11,0.0,0.01446,1e-05,1.99588]
[1778778869516,50.4,81735.73,0.0,0.01442,1e-05,1.99094]
[1778778869617,50.41,81738.19,0.0,0.01446,1e-05,1.99526]
[1778778873411,50.41,81730.15,0.0,0.01434,1e-05,1.98034]
[1778778876434,50.41,81742.79,0.0,0.01451,1e-05,2.00123]
[1778778879454,50.41,81726.38,0.0,0.0143,1e-05,1.97528]
[1778778884489,50.42,81717.49,0.0,0.01419,1e-05,1.96211]
[1778778888050,50.42,81716.12,0.0,0.01417,1e-05,1.96037]
[1778778888517,50.42,81703.14,0.0,0.01401,1e-05,1.94024]
[1778778889969,50.42,81703.14,0.0,0.01401,1e-05,1.94024]
[1778778890012,50.43,81688.65,0.0,0.01383,1e-05,1.918]
[1778778892753,50.43,81688.55,0.0,0.01383,1e-05,1.91814]
[1778778892841,50.43,81675.56,0.0,0.01366,1e-05,1.89849]
[1778778898589,50.44,81682.67,0.0,0.01377,1e-05,1.91147]
[1778778900464,50.44,81682.27,0.0,0.01377,1e-05,1.91116]
[1778778900603,50.44,81685.8,0.0,0.01381,1e-05,1.91667]
[1778778903626,50.45,81669.78,0.0,0.01362,1e-05,1.89301]
[1778778905682,50.45,81681.41,0.0,0.01377,1e-05,1.91143]
[1778778906176,50.45,81681.41,0.0,0.01377,1e-05,1.91143]
[1778778906667,50.45,81668.21,0.0,0.01361,1e-05,1.89123]
[1778778907674,50.46,81655.53,0.0,0.01345,1e-05,1.87204]
[1778778908681,50.46,81643.92,0.0,0.01331,1e-05,1.85467]
[1778778910711,50.46,81656.92,0.0,0.01348,1e-05,1.87537]
[1778778912713,50.47,81669.92,0.0,0.01365,1e-05,1.89616]
[1778778917748,50.48,81673.04,0.0,0.0137,1e-05,1.90296]
[1778778922786,50.48,81664.97,0.0,0.01361,1e-05,1.89177]
[1778778925817,50.49,81646.8,0.0,0.01339,1e-05,1.86487]
[1778778930852,50.5,81628.11,0.0,0.01317,1e-05,1.83843]
[1778778935886,50.51,81622.15,0.0,0.01311,1e-05,1.82969]
[1778778936790,50.51,81622.15,0.0,0.01311,1e-05,1.82969]
[1778778936893,50.52,81621.18,0.0,0.0131,1e-05,1.82868]
[1778778941934,50.53,81613.58,0.0,0.01303,1e-05,1.82048]
[1778778946999,50.54,81595.37,0.0,0.01282,1e-05,1.79473]
[1778778948012,50.55,81582.36,0.0,0.01268,1e-05,1.77694]
[1778778952030,50.56,81569.63,0.0,0.01254,1e-05,1.76046]
[1778778957065,50.63,81571.56,0.0,0.01267,1e-05,1.77601]
[1778778962100,50.68,81572.67,0.0,0.01275,1e-05,1.78526]
[1778778966129,50.69,81587.93,0.0,0.01295,1e-05,1.80991]
[1778778966957,50.69,81587.93,0.0,0.01295,1e-05,1.80991]
[1778778967136,50.69,81585.04,0.0,0.01292,1e-05,1.8061]
[1778778970159,50.7,81572.06,0.0,0.01277,1e-05,1.78838]
[1778778975201,50.71,81576.26,0.0,0.01285,1e-05,1.79714]
[1778778976208,50.72,81592.01,0.0,0.01304,1e-05,1.82107]
[1778778976361,50.72,81592.01,0.0,0.01304,1e-05,1.82107]
[1778778977207,50.72,81603.82,0.0,0.01319,1e-05,1.83926]
[1778778982244,50.73,81596.05,0.0,0.01311,1e-05,1.82977]
[1778778984713,50.74,81602.03,0.0,0.01319,1e-05,1.83967]
[1778778985263,50.74,81603.66,0.0,0.01322,1e-05,1.84256]
[1778778990319,50.75,81589.06,0.0,0.01306,1e-05,1.82278]
[1778778995353,50.76,81589.13,0.0,0.01306,1e-05,1.82286]
[1778778999125,50.77,81573.02,0.0,0.01288,1e-05,1.80079]
[1778779004417,50.79,81575.63,0.0,0.01293,1e-05,1.80714]
[1778779007436,50.82,81557.19,0.0,0.01276,1e-05,1.78607]
[1778779012472,50.92,81553.72,0.0,0.01285,1e-05,1.79742]
[1778779014142,50.92,81553.72,0.0,0.01285,1e-05,1.79742]
[1778779014230,50.92,81537.82,0.0,0.01267,1e-05,1.77512]
[1778779015504,50.92,81520.61,0.0,0.01248,1e-05,1.75067]
[1778779020533,50.94,81509.47,0.0,0.01237,1e-05,1.7376]
[1778779026321,50.96,81500.1,0.0,0.01229,1e-05,1.72778]
[1778779029885,50.97,81497.4,0.0,0.01227,1e-05,1.72514]
[1778779029986,50.98,81495.32,0.0,0.01226,1e-05,1.72339]
[1778779035640,51.03,81491.03,0.0,0.01228,1e-05,1.72592]
[1778779040687,51.14,81487.65,0.0,0.0124,1e-05,1.74027]
[1778779041693,51.14,81500.48,0.0,0.01255,1e-05,1.75929]
[1778779044723,51.17,81524.25,0.0,0.01288,1e-05,1.80008]
[1778779047842,51.18,81524.57,0.0,0.01289,1e-05,1.80149]
[1778779047904,51.18,81529.83,0.0,0.01296,1e-05,1.81017]
[1778779050770,51.21,81546.29,0.0,0.0132,1e-05,1.83937]
[1778779052783,51.22,81568.1,0.0,0.01346,1e-05,1.87053]
[1778779053589,51.22,81568.1,0.0,0.01346,1e-05,1.87053]
[1778779053791,51.22,81569.13,0.0,0.01348,1e-05,1.87243]
[1778779058828,51.23,81562.12,0.0,0.01341,1e-05,1.86388]
[1778779063862,51.24,81559.45,0.0,0.01339,1e-05,1.86174]
[1778779068898,51.25,81564.72,0.0,0.01347,1e-05,1.87151]
[1778779073932,51.26,81563.16,0.0,0.01347,1e-05,1.87095]
[1778779078967,51.27,81564.85,0.0,0.0135,1e-05,1.87539]
[1778779081989,51.27,81576.68,0.0,0.01366,1e-05,1.89439]
[1778779083153,51.27,81576.68,0.0,0.01366,1e-05,1.89439]
[1778779083195,51.28,81583.57,0.0,0.01375,1e-05,1.90527]
[1778779085010,51.28,81599.68,0.0,0.01396,1e-05,1.93069]
[1778779088828,51.28,81592.85,0.0,0.01388,1e-05,1.92096]
[1778779089252,51.28,81592.85,0.0,0.01388,1e-05,1.92096]
[1778779091067,51.29,81576.26,0.0,0.01368,1e-05,1.89631]
[1778779092214,51.29,81576.26,0.0,0.01368,1e-05,1.89631]
[1778779092275,51.29,81555.62,0.0,0.01342,1e-05,1.8653]
[1778779094092,51.29,81537.26,0.0,0.0132,1e-05,1.83845]
[1778779098123,51.3,81525.19,0.0,0.01307,1e-05,1.8222]
[1778779099128,51.31,81511.16,0.0,0.0129,1e-05,1.80195]
[1778779104163,51.32,81502.99,0.0,0.01283,1e-05,1.79238]
[1778779106181,51.32,81502.5,0.0,0.01282,1e-05,1.79214]
[1778779106289,51.32,81506.85,0.0,0.01288,1e-05,1.7985]
[1778779112238,51.33,81492.61,0.0,0.01271,1e-05,1.77728]
[1778779112965,51.33,81492.61,0.0,0.01271,1e-05,1.77728]
[1778779113248,51.34,81489.14,0.0,0.01267,1e-05,1.77333]
[1778779115277,51.34,81467.75,0.0,0.01243,1e-05,1.74314]
[1778779116267,51.35,81446.05,0.0,0.0122,1e-05,1.71426]
[1778779118293,51.36,81466.2,0.0,0.01244,1e-05,1.74446]
[1778779121319,51.37,81479.99,0.0,0.01262,1e-05,1.76628]
[1778779125342,51.39,81464.49,0.0,0.01246,1e-05,1.74722]
[1778779126349,51.39,81452.14,0.0,0.01232,1e-05,1.72963]
[1778779131385,51.53,81442.92,0.0,0.01242,1e-05,1.74104]
[1778779136420,51.68,81443.02,0.0,0.01263,1e-05,1.76712]
[1778779141458,51.72,81436.46,0.0,0.01261,1e-05,1.76401]
[1778779146509,51.78,81439.57,0.0,0.01273,1e-05,1.77954]
[1778779151537,51.87,81433.67,0.0,0.01279,1e-05,1.78605]
[1778779156572,51.88,81429.61,0.0,0.01276,1e-05,1.7826]
[1778779158586,51.91,81441.87,0.0,0.01295,1e-05,1.80548]
[1778779163621,51.93,81448.66,0.0,0.01305,1e-05,1.81748]
[1778779168656,51.94,81443.62,0.0,0.013,1e-05,1.81215]
[1778779173704,51.95,81449.84,0.0,0.01308,1e-05,1.82101]
[1778779175714,51.95,81461.49,0.0,0.01323,1e-05,1.83891]
[1778779181452,51.97,81466.0,0.0,0.0133,1e-05,1.84772]
[1778779186793,51.98,81451.22,0.0,0.01313,1e-05,1.82769]
[1778779189814,51.98,81436.1,0.0,0.01296,1e-05,1.80677]
[1778779194851,51.99,81435.29,0.0,0.01297,1e-05,1.8077]
[1778779197738,52.0,81433.01,0.0,0.01295,1e-05,1.80523]
[1778779197873,52.0,81433.42,0.0,0.01296,1e-05,1.80625]
[1778779198880,52.0,81416.91,0.0,0.01277,1e-05,1.78282]
[1778779199622,52.0,81416.91,0.0,0.01277,1e-05,1.78282]
[1778779199886,52.01,81414.5,0.0,0.01274,1e-05,1.77981]
[1778779202907,52.01,81400.77,0.0,0.0126,1e-05,1.7616]
[1778779207945,52.03,81385.78,0.0,0.01245,1e-05,1.74326]
[1778779212982,52.04,81382.43,0.0,0.01243,1e-05,1.74061]
[1778779213986,52.05,81396.3,0.0,0.01259,1e-05,1.76076]
[1778779219019,52.06,81397.29,0.0,0.01262,1e-05,1.76488]
[1778779224055,52.08,81397.19,0.0,0.01264,1e-05,1.76699]
[1778779229090,52.13,81405.73,0.0,0.01282,1e-05,1.789]
[1778779231104,52.14,81396.58,0.0,0.01271,1e-05,1.77437]
[1778779236140,52.19,81407.89,0.0,0.01292,1e-05,1.80032]
[1778779240169,52.2,81419.65,0.0,0.01307,1e-05,1.81884]
[1778779245207,52.21,81418.23,0.0,0.01307,1e-05,1.81859]
[1778779250229,52.22,81418.65,0.0,0.01308,1e-05,1.82059]
[1778779250262,52.22,81434.48,0.0,0.01328,1e-05,1.84411]
[1778779252258,52.23,81446.66,0.0,0.01343,1e-05,1.86309]
[1778779256291,52.23,81462.44,0.0,0.01364,1e-05,1.88769]
[1778779259053,52.23,81463.41,0.0,0.01365,1e-05,1.88938]
[1778779259307,52.24,81465.83,0.0,0.01368,1e-05,1.89349]
[1778779264343,52.24,81473.95,0.0,0.01379,1e-05,1.90662]
[1778779266333,52.24,81476.5,0.0,0.01383,1e-05,1.91069]
[1778779266410,52.24,81478.39,0.0,0.01385,1e-05,1.91376]
[1778779272032,52.26,81477.1,0.0,0.01386,1e-05,1.9144]
[1778779272400,52.26,81478.04,0.0,0.01387,1e-05,1.91603]
[1778779277434,52.27,81474.09,0.0,0.01384,1e-05,1.91245]
[1778779279449,52.28,81460.61,0.0,0.01368,1e-05,1.89261]
[1778779284485,52.29,81466.67,0.0,0.01377,1e-05,1.90336]
[1778779289522,52.3,81470.42,0.0,0.01383,1e-05,1.91108]
[1778779291535,52.3,81457.03,0.0,0.01365,1e-05,1.88895]
[1778779296572,52.31,81457.75,0.0,0.01367,1e-05,1.89135]
[1778779301628,52.31,81448.35,0.0,0.01357,1e-05,1.87864]
[1778779301842,52.31,81448.35,0.0,0.01357,1e-05,1.87864]
[1778779302631,52.32,81439.51,0.0,0.01346,1e-05,1.86578]
[1778779303639,52.32,81422.9,0.0,0.01326,1e-05,1.84181]
[1778779305499,52.32,81418.17,0.0,0.01321,1e-05,1.83544]
[1778779305652,52.32,81416.33,0.0,0.01319,1e-05,1.83309]
[1778779307852,52.33,81415.81,0.0,0.01319,1e-05,1.83268]
[1778779307943,52.33,81386.77,0.0,0.01285,1e-05,1.79121]
[1778779312403,52.35,81400.82,0.0,0.01304,1e-05,1.81459]
[1778779314717,52.35,81412.84,0.0,0.01319,1e-05,1.83282]
[1778779316764,52.35,81392.94,0.0,0.01296,1e-05,1.80428]
[1778779318640,52.35,81392.94,0.0,0.01296,1e-05,1.80428]
[1778779317770,52.36,81318.35,0.0,0.01211,1e-05,1.69995]
[1778779318752,52.37,81301.92,0.0,0.01195,1e-05,1.67982]
[1778779322384,52.38,81301.95,0.0,0.01196,1e-05,1.68103]
[1778779322411,52.38,81303.72,0.0,0.01198,1e-05,1.68344]
[1778779323839,52.38,81267.24,0.0,0.01159,1e-05,1.63502]
[1778779324883,52.43,81255.67,0.0,0.01152,1e-05,1.62732]
[1778779326866,52.44,81285.6,0.0,0.01186,1e-05,1.66941]
[1778779328883,52.45,81298.37,0.0,0.01202,1e-05,1.68836]
[1778779330895,52.47,81316.53,0.0,0.01224,1e-05,1.71563]
[1778779333921,52.48,81334.11,0.0,0.01245,1e-05,1.74225]
[1778779337158,52.49,81339.33,0.0,0.01253,1e-05,1.75095]
[1778779337162,52.49,81334.28,0.0,0.01247,1e-05,1.74455]
[1778779342634,52.51,81348.51,0.0,0.01266,1e-05,1.76774]
[1778779348023,52.53,81361.59,0.0,0.01284,1e-05,1.7893]
[1778779353487,52.54,81372.7,0.0,0.01297,1e-05,1.80481]
[1778779353497,52.54,81372.58,0.0,0.01297,1e-05,1.805]
[1778779359099,52.55,81374.98,0.0,0.01302,1e-05,1.81064]
[1778779364573,52.56,81371.31,0.0,0.01299,1e-05,1.80685]
[1778779364585,52.56,81378.08,0.0,0.01307,1e-05,1.81697]
[1778779367155,52.57,81390.09,0.0,0.01322,1e-05,1.83541]
[1778779370103,52.57,81386.01,0.0,0.01318,1e-05,1.83013]
[1778779370176,52.57,81385.18,0.0,0.01317,1e-05,1.82926]
[1778779375211,52.58,81387.35,0.0,0.01321,1e-05,1.83407]
[1778779377067,52.59,81387.65,0.0,0.01322,1e-05,1.83483]
[1778779377238,52.59,81388.43,0.0,0.01323,1e-05,1.83629]
[1778779378236,52.59,81408.71,0.0,0.01347,1e-05,1.86629]
[1778779378907,52.59,81408.71,0.0,0.01347,1e-05,1.86629]
[1778779379240,52.59,81413.54,0.0,0.01354,1e-05,1.87413]
[1778779382289,52.6,81425.19,0.0,0.01369,1e-05,1.89214]
[1778779383540,52.6,81425.19,0.0,0.01369,1e-05,1.89214]
[1778779383639,52.6,81416.8,0.0,0.01359,1e-05,1.87989]
[1778779386329,52.6,81403.24,0.0,0.01343,1e-05,1.86064]
[1778779387325,52.6,81380.83,0.0,0.01316,1e-05,1.8279]
[1778779388330,52.61,81359.71,0.0,0.01292,1e-05,1.79815]
[1778779391995,52.61,81361.07,0.0,0.01294,1e-05,1.80122]
[1778779392358,52.62,81368.52,0.0,0.01303,1e-05,1.81228]
[1778779393922,52.62,81371.36,0.0,0.01307,1e-05,1.81672]
[1778779394371,52.62,81372.18,0.0,0.01308,1e-05,1.81825]
[1778779396386,52.62,81384.11,0.0,0.01323,1e-05,1.8362]
[1778779398183,52.63,81385.06,0.0,0.01324,1e-05,1.8379]
[1778779398399,52.63,81386.47,0.0,0.01326,1e-05,1.84027]
[1778779403576,52.63,81394.22,0.0,0.01336,1e-05,1.85281]
[1778779403691,52.64,81395.62,0.0,0.01338,1e-05,1.85516]
[1778779405451,52.64,81411.31,0.0,0.01358,1e-05,1.87887]
[1778779408471,52.64,81427.35,0.0,0.01378,1e-05,1.90349]
[1778779411184,52.65,81433.87,0.0,0.01387,1e-05,1.91366]
[1778779411494,52.65,81433.17,0.0,0.01384,1e-05,1.91036]
[1778779416529,52.65,81436.16,0.0,0.01389,1e-05,1.91579]
[1778779421565,52.66,81423.98,0.0,0.01374,1e-05,1.8985]
[1778779425597,52.66,81409.79,0.0,0.01358,1e-05,1.87827]
[1778779430627,52.67,81407.24,0.0,0.01356,1e-05,1.87573]
[1778779435664,52.68,81404.08,0.0,0.01353,1e-05,1.87226]
[1778779440696,52.68,81391.98,0.0,0.01339,1e-05,1.85572]
[1778779443728,52.69,81373.54,0.0,0.01318,1e-05,1.82963]
[1778779444730,52.69,81359.06,0.0,0.01301,1e-05,1.80902]
[1778779445030,52.69,81359.06,0.0,0.01301,1e-05,1.80902]
[1778779445736,52.69,81357.32,0.0,0.01299,1e-05,1.80686]
[1778779447979,52.7,81359.98,0.0,0.01303,1e-05,1.81138]
[1778779448785,52.7,81370.18,0.0,0.01315,1e-05,1.82644]
[1778779450775,52.7,81383.6,0.0,0.01332,1e-05,1.84658]
[1778779451143,52.7,81383.6,0.0,0.01332,1e-05,1.84658]
[1778779451780,52.7,81388.51,0.0,0.01338,1e-05,1.85406]
[1778779454802,52.71,81401.91,0.0,0.01355,1e-05,1.87456]
[1778779456815,52.71,81388.86,0.0,0.01339,1e-05,1.85585]
[1778779461849,52.72,81395.14,0.0,0.01348,1e-05,1.86638]
[1778779462773,52.72,81395.14,0.0,0.01348,1e-05,1.86638]
[1778779462857,52.72,81396.42,0.0,0.0135,1e-05,1.86852]
[1778779467891,52.73,81395.8,0.0,0.0135,1e-05,1.86882]
[1778779471608,52.73,81393.56,0.0,0.01348,1e-05,1.866]
[1778779471651,52.73,81390.88,0.0,0.01343,1e-05,1.86014]
[1778779471905,52.73,81390.88,0.0,0.01343,1e-05,1.86014]
[1778779471924,52.73,81390.88,0.0,0.01343,1e-05,1.86014]
[1778779475190,52.73,81381.33,0.0,0.01332,1e-05,1.84668]
[1778779475292,52.74,81389.9,0.0,0.01343,1e-05,1.85975]
[1778779479977,52.74,81401.74,0.0,0.01358,1e-05,1.87815]
[1778779485014,52.75,81405.41,0.0,0.01364,1e-05,1.88465]
[1778779486724,52.75,81405.41,0.0,0.01364,1e-05,1.88465]
[1778779486767,52.75,81405.24,0.0,0.01364,1e-05,1.88481]
[1778779489040,52.75,81423.29,0.0,0.01386,1e-05,1.91212]
[1778779491779,52.75,81423.97,0.0,0.01387,1e-05,1.9133]
[1778779491818,52.76,81422.78,0.0,0.01386,1e-05,1.91184]
[1778779493278,52.76,81422.78,0.0,0.01386,1e-05,1.91184]
[1778779493372,52.76,81424.19,0.0,0.01388,1e-05,1.91429]
[1778779495085,52.77,81411.74,0.0,0.01374,1e-05,1.89729]
[1778779500120,52.77,81406.69,0.0,0.01369,1e-05,1.89074]
[1778779505172,52.78,81396.53,0.0,0.01357,1e-05,1.87671]
[1778779510192,52.78,81389.03,0.0,0.01349,1e-05,1.86671]
[1778779511199,52.79,81376.28,0.0,0.01334,1e-05,1.84825]
[1778779513035,52.79,81372.55,0.0,0.01329,1e-05,1.84308]
[1778779513871,52.79,81372.88,0.0,0.0133,1e-05,1.8441]
[1778779516235,52.79,81359.27,0.0,0.01315,1e-05,1.82493]
[1778779519648,52.8,81360.42,0.0,0.01316,1e-05,1.82721]
[1778779519730,52.8,81346.69,0.0,0.01301,1e-05,1.80807]
[1778779521270,52.8,81334.53,0.0,0.01287,1e-05,1.79141]
[1778779526304,52.82,81329.3,0.0,0.01283,1e-05,1.78589]
[1778779529326,52.82,81314.72,0.0,0.01267,1e-05,1.76643]
[1778779534361,52.84,81305.95,0.0,0.01257,1e-05,1.75409]
[1778779539396,52.85,81306.45,0.0,0.0126,1e-05,1.75731]
[1778779543425,52.86,81321.83,0.0,0.01279,1e-05,1.78078]
[1778779548460,52.87,81316.19,0.0,0.01274,1e-05,1.77473]
[1778779550475,52.88,81328.01,0.0,0.01288,1e-05,1.79221]
[1778779553495,52.9,81352.49,0.0,0.0132,1e-05,1.8314]
[1778779558531,52.91,81356.22,0.0,0.01326,1e-05,1.83864]
[1778779559537,52.91,81378.68,0.0,0.01354,1e-05,1.87169]
[1778779562559,52.92,81393.32,0.0,0.01372,1e-05,1.89397]
[1778779563564,52.92,81406.25,0.0,0.01388,1e-05,1.91342]
[1778779568600,52.92,81399.08,0.0,0.0138,1e-05,1.90354]
[1778779572639,52.93,81387.37,0.0,0.01366,1e-05,1.88689]
[1778779577670,52.93,81396.92,0.0,0.01379,1e-05,1.902]
[1778779582707,52.94,81396.62,0.0,0.01379,1e-05,1.9024]
[1778779584721,52.94,81378.81,0.0,0.01357,1e-05,1.87638]
[1778779586735,52.94,81360.35,0.0,0.01336,1e-05,1.84979]
[1778779591771,52.95,81354.02,0.0,0.01327,1e-05,1.83955]
[1778779596806,52.96,81368.72,0.0,0.01346,1e-05,1.86236]
[1778779599829,52.96,81388.43,0.0,0.01371,1e-05,1.89212]
[1778779604864,52.97,81393.85,0.0,0.01378,1e-05,1.90114]
[1778779609898,52.97,81397.05,0.0,0.01383,1e-05,1.90676]
[1778779614933,52.98,81398.33,0.0,0.01385,1e-05,1.90948]
[1778779619968,52.98,81397.04,0.0,0.01384,1e-05,1.90835]
[1778779625003,52.98,81399.55,0.0,0.01388,1e-05,1.91287]
[1778779629035,52.99,81412.45,0.0,0.01405,1e-05,1.93279]
[1778779632055,52.99,81425.43,0.0,0.01421,1e-05,1.95274]
[1778779637090,52.99,81419.75,0.0,0.01414,1e-05,1.94456]
[1778779642125,52.99,81420.6,0.0,0.01416,1e-05,1.94632]
[1778779647160,53.0,81408.92,0.0,0.01402,1e-05,1.92919]
[1778779652195,53.0,81412.74,0.0,0.01405,1e-05,1.93311]
[1778779654871,53.0,81424.6,0.0,0.0142,1e-05,1.95134]
[1778779660251,53.0,81432.57,0.0,0.01431,1e-05,1.96392]
[1778779665290,53.01,81439.84,0.0,0.0144,1e-05,1.97542]
[1778779670323,53.01,81457.23,0.0,0.01463,1e-05,2.00256]
[1778779675012,53.01,81439.94,0.0,0.01441,1e-05,1.97613]
[1778779680393,53.01,81436.7,0.0,0.01437,1e-05,1.97155]
[1778779683699,53.01,81435.09,0.0,0.01435,1e-05,1.96925]
[1778779683785,53.01,81445.16,0.0,0.01448,1e-05,1.98486]
[1778779685351,53.01,81445.16,0.0,0.01448,1e-05,1.98486]
[1778779685430,53.01,81447.87,0.0,0.01452,1e-05,1.9891]
[1778779688103,53.02,81430.84,0.0,0.0143,1e-05,1.96319]
[1778779693486,53.02,81425.08,0.0,0.01423,1e-05,1.95495]
[1778779698521,53.02,81420.48,0.0,0.01418,1e-05,1.94853]
[1778779703557,53.02,81426.59,0.0,0.01426,1e-05,1.95833]
[1778779708591,53.03,81422.23,0.0,0.01421,1e-05,1.95231]
[1778779713626,53.03,81429.04,0.0,0.01428,1e-05,1.96065]
[1778779718663,53.03,81424.66,0.0,0.01423,1e-05,1.95447]
[1778779720675,53.03,81409.84,0.0,0.01405,1e-05,1.93229]
[1778779725715,53.04,81431.32,0.0,0.01432,1e-05,1.96542]
[1778779728123,53.04,81436.97,0.0,0.0144,1e-05,1.97412]
[1778779728167,53.04,81447.08,0.0,0.01453,1e-05,1.98969]
[1778779733766,53.04,81452.66,0.0,0.0146,1e-05,1.99844]
[1778779738801,53.04,81449.3,0.0,0.01456,1e-05,1.99334]
[1778779743836,53.04,81444.41,0.0,0.0145,1e-05,1.98591]
[1778779744845,53.04,81431.88,0.0,0.01434,1e-05,1.96674]
[1778779749880,53.04,81421.3,0.0,0.01421,1e-05,1.95104]
[1778779753906,53.04,81435.04,0.0,0.01438,1e-05,1.97233]
[1778779758941,53.05,81432.12,0.0,0.01435,1e-05,1.96814]
[1778779763976,53.05,81438.19,0.0,0.01443,1e-05,1.97772]
[1778779768002,53.05,81440.13,0.0,0.01445,1e-05,1.98082]
[1778779768042,53.05,81413.71,0.0,0.01412,1e-05,1.94064]
[1778779771477,53.05,81408.21,0.0,0.01404,1e-05,1.93073]
[1778779772038,53.05,81411.15,0.0,0.01408,1e-05,1.93529]
[1778779777073,53.06,81415.71,0.0,0.01414,1e-05,1.94275]
[1778779781101,53.06,81402.03,0.0,0.01397,1e-05,1.92259]
[1778779786136,53.06,81403.42,0.0,0.014,1e-05,1.92535]
[1778779791177,53.07,81395.94,0.0,0.01391,1e-05,1.91484]
[1778779793185,53.07,81414.13,0.0,0.01414,1e-05,1.94246]
[1778779795198,53.07,81434.19,0.0,0.01439,1e-05,1.97315]
[1778779800234,53.07,81437.76,0.0,0.01444,1e-05,1.97886]
[1778779805269,53.07,81432.18,0.0,0.01437,1e-05,1.97057]
[1778779808308,53.07,81432.56,0.0,0.01438,1e-05,1.97128]
[1778779808952,53.07,81429.04,0.0,0.01433,1e-05,1.96604]
[1778779811055,53.07,81429.04,0.0,0.01433,1e-05,1.96604]
[1778779811155,53.07,81427.15,0.0,0.01431,1e-05,1.96332]
[1778779814745,53.08,81427.76,0.0,0.01432,1e-05,1.9644]
[1778779814751,53.08,81438.61,0.0,0.01446,1e-05,1.98113]
[1778779816364,53.08,81438.92,0.0,0.01446,1e-05,1.98161]
[1778779816465,53.08,81453.07,0.0,0.01465,1e-05,2.00347]
[1778779822392,53.08,81445.51,0.0,0.01455,1e-05,1.9919]
[1778779824406,53.08,81430.59,0.0,0.01436,1e-05,1.96908]
[1778779829110,53.08,81416.95,0.0,0.01419,1e-05,1.94876]
[1778779834477,53.08,81416.49,0.0,0.01417,1e-05,1.94608]
[1778779839512,53.09,81415.16,0.0,0.01416,1e-05,1.94449]
[1778779844547,53.09,81414.66,0.0,0.01416,1e-05,1.94429]
[1778779850229,53.09,81417.38,0.0,0.01419,1e-05,1.94888]
[1778779850325,53.09,81423.75,0.0,0.01428,1e-05,1.95863]
[1778779852208,53.09,81424.02,0.0,0.01428,1e-05,1.95904]
[1778779852306,53.09,81439.48,0.0,0.01448,1e-05,1.98279]
[1778779855730,53.09,81442.87,0.0,0.01452,1e-05,1.98805]
[1778779855787,53.09,81450.74,0.0,0.01462,1e-05,2.00021]
[1778779856737,53.09,81450.74,0.0,0.01462,1e-05,2.00021]
[1778779856840,53.09,81452.9,0.0,0.01465,1e-05,2.00357]
[1778779861697,53.09,81466.02,0.0,0.01482,1e-05,2.02382]
[1778779866716,53.09,81474.49,0.0,0.01493,1e-05,2.03678]
[1778779870083,53.09,81475.25,0.0,0.01494,1e-05,2.03784]
[1778779870146,53.09,81490.98,0.0,0.01515,1e-05,2.06256]
[1778779872177,53.09,81490.98,0.0,0.01514,1e-05,2.06245]
[1778779872230,53.09,81497.7,0.0,0.01523,1e-05,2.073]
[1778779874794,53.09,81511.6,0.0,0.01542,1e-05,2.09476]
[1778779877818,53.08,81523.83,0.0,0.01558,1e-05,2.1139]
[1778779879833,53.08,81508.54,0.0,0.01537,1e-05,2.08899]
[1778779884653,53.08,81511.77,0.0,0.01541,1e-05,2.09361]
[1778779884866,53.08,81512.87,0.0,0.01542,1e-05,2.09522]
[1778779889902,53.07,81511.05,0.0,0.01539,1e-05,2.09159]
[1778779894937,53.07,81528.68,0.0,0.0156,1e-05,2.11655]
[1778779898971,53.06,81542.23,0.0,0.01578,1e-05,2.13772]
[1778779904004,53.06,81544.33,0.0,0.0158,1e-05,2.13998]
[1778779909037,53.05,81535.15,0.0,0.01567,1e-05,2.12395]
[1778779912059,53.05,81521.96,0.0,0.01548,1e-05,2.10205]
[1778779916088,53.05,81506.05,0.0,0.01526,1e-05,2.0759]
[1778779919110,53.04,81488.11,0.0,0.01502,1e-05,2.04712]
[1778779922129,53.04,81501.08,0.0,0.01519,1e-05,2.06738]
[1778779927164,53.04,81499.19,0.0,0.01516,1e-05,2.06388]
[1778779929493,53.04,81496.85,0.0,0.01513,1e-05,2.06007]
[1778779930197,53.04,81480.48,0.0,0.01491,1e-05,2.03417]
[1778779931205,53.04,81453.01,0.0,0.01455,1e-05,1.99177]
[1778779936240,53.04,81448.32,0.0,0.0145,1e-05,1.98519]
[1778779940268,53.05,81434.3,0.0,0.01432,1e-05,1.96387]
[1778779945306,53.05,81419.43,0.0,0.01414,1e-05,1.94168]
[1778779950339,53.05,81413.58,0.0,0.01407,1e-05,1.93347]
[1778779953697,53.05,81415.15,0.0,0.01407,1e-05,1.9337]
[1778779954367,53.05,81412.24,0.0,0.01404,1e-05,1.92943]
[1778779959404,53.06,81409.62,0.0,0.01401,1e-05,1.9261]
[1778779962423,53.06,81424.3,0.0,0.0142,1e-05,1.9486]
[1778779962782,53.06,81424.3,0.0,0.0142,1e-05,1.9486]
[1778779963429,53.06,81425.39,0.0,0.01421,1e-05,1.95034]
[1778779968386,53.06,81426.47,0.0,0.01423,1e-05,1.95233]
[1778779968482,53.06,81426.95,0.0,0.01424,1e-05,1.95314]
[1778779970193,53.06,81426.95,0.0,0.01424,1e-05,1.95323]
[1778779970478,53.06,81420.07,0.0,0.01415,1e-05,1.94289]
[1778779971380,53.06,81420.07,0.0,0.01415,1e-05,1.94289]
[1778779971486,53.06,81419.86,0.0,0.01415,1e-05,1.94268]
[1778779972367,53.06,81419.86,0.0,0.01415,1e-05,1.94268]
[1778779972492,53.06,81419.01,0.0,0.01414,1e-05,1.94151]
[1778779977529,53.07,81415.68,0.0,0.0141,1e-05,1.93706]
[1778779982563,53.07,81427.08,0.0,0.01425,1e-05,1.9549]
[1778779986797,53.07,81427.79,0.0,0.01426,1e-05,1.95622]
[1778779986848,53.07,81432.77,0.0,0.01433,1e-05,1.96389]
[1778779992633,53.07,81427.87,0.0,0.01427,1e-05,1.95689]
[1778779994647,53.08,81439.63,0.0,0.01442,1e-05,1.97498]
[1778779996662,53.08,81453.11,0.0,0.01459,1e-05,1.9958]
[1778780001696,53.08,81456.5,0.0,0.01464,1e-05,2.00107]
[1778780004723,53.08,81468.65,0.0,0.01479,1e-05,2.01993]
[1778780010393,53.08,81455.01,0.0,0.01462,1e-05,1.9986]
[1778780015815,53.08,81461.69,0.0,0.01469,1e-05,2.00648]
[1778780020104,53.08,81472.61,0.0,0.01483,1e-05,2.02345]
[1778780020464,53.08,81474.84,0.0,0.01486,1e-05,2.02687]
[1778780023670,53.07,81478.39,0.0,0.0149,1e-05,2.03236]
[1778780023857,53.07,81473.05,0.0,0.01483,1e-05,2.02397]
[1778780027886,53.07,81457.81,0.0,0.01463,1e-05,2.00017]
[1778780032919,53.07,81453.62,0.0,0.01458,1e-05,1.99382]
[1778780037957,53.08,81444.01,0.0,0.01446,1e-05,1.97918]
[1778780042995,53.08,81452.35,0.0,0.01457,1e-05,1.99234]
[1778780048028,53.08,81450.89,0.0,0.01455,1e-05,1.9903]
[1778780050810,53.08,81445.86,0.0,0.01449,1e-05,1.98267]
[1778780051050,53.08,81445.71,0.0,0.01448,1e-05,1.9825]
[1778780052507,53.08,81445.71,0.0,0.01448,1e-05,1.9825]
[1778780053064,53.08,81446.32,0.0,0.01449,1e-05,1.98356]
[1778780053614,53.08,81446.32,0.0,0.01449,1e-05,1.98356]
[1778780054378,53.08,81446.32,0.0,0.01449,1e-05,1.98356]
[1778780054474,53.08,81466.39,0.0,0.01475,1e-05,2.01463]
[1778780057092,53.08,81483.53,0.0,0.01498,1e-05,2.04139]
[1778780057738,53.08,81483.53,0.0,0.01498,1e-05,2.04139]
[1778780058099,53.08,81486.64,0.0,0.01502,1e-05,2.04623]
[1778780063134,53.08,81494.18,0.0,0.01512,1e-05,2.05778]
[1778780068169,53.08,81500.46,0.0,0.0152,1e-05,2.06728]
[1778780073208,53.07,81507.48,0.0,0.01527,1e-05,2.07534]
[1778780077233,53.07,81521.06,0.0,0.01545,1e-05,2.09653]
[1778780082269,53.07,81535.88,0.0,0.01564,1e-05,2.11954]
[1778780087305,53.06,81538.4,0.0,0.01567,1e-05,2.12259]
[1778780091638,53.06,81541.78,0.0,0.01571,1e-05,2.12742]
[1778780092339,53.05,81542.32,0.0,0.01571,1e-05,2.12787]
[1778780097375,53.05,81535.96,0.0,0.01561,1e-05,2.11654]
[1778780099622,53.05,81538.81,0.0,0.01565,1e-05,2.12096]
[1778780099623,53.05,81538.55,0.0,0.01565,1e-05,2.12034]
[1778780102409,53.04,81553.08,0.0,0.01584,1e-05,2.14335]
[1778780107444,53.04,81543.83,0.0,0.0157,1e-05,2.12711]
[1778780108130,53.04,81543.83,0.0,0.0157,1e-05,2.12711]
[1778780108452,53.04,81542.05,0.0,0.01568,1e-05,2.124]
[1778780113487,53.03,81541.79,0.0,0.01566,1e-05,2.12251]
[1778780115390,53.03,81542.11,0.0,0.01567,1e-05,2.12282]
[1778780115502,53.03,81541.87,0.0,0.01566,1e-05,2.12223]
[1778780118563,53.03,81546.07,0.0,0.01572,1e-05,2.12862]
[1778780118660,53.02,81552.01,0.0,0.01579,1e-05,2.13784]
[1778780119718,53.02,81552.01,0.0,0.01579,1e-05,2.13784]
[1778780120545,53.02,81555.2,0.0,0.01584,1e-05,2.14281]
[1778780121544,53.02,81583.53,0.0,0.01623,1e-05,2.1894]
[1778780122569,53.02,81583.53,0.0,0.01623,1e-05,2.1894]
[1778780122650,53.02,81585.93,0.0,0.01627,1e-05,2.19339]
[1778780128592,53.02,81593.65,0.0,0.01638,1e-05,2.20661]
[1778780132111,53.03,81594.64,0.0,0.01638,1e-05,2.20595]
[1778780132640,53.03,81598.04,0.0,0.01643,1e-05,2.21176]
[1778780133635,53.03,81633.08,0.0,0.01693,1e-05,2.27116]
[1778780135085,53.03,81631.62,0.0,0.01691,1e-05,2.26869]
[1778780135648,53.03,81635.51,0.0,0.01697,1e-05,2.27539]
[1778780136952,53.03,81635.95,0.0,0.01698,1e-05,2.27618]
[1778780137662,53.03,81636.21,0.0,0.01698,1e-05,2.27667]
[1778780142694,53.03,81647.3,0.0,0.01715,1e-05,2.29586]
[1778780144585,53.03,81646.29,0.0,0.01713,1e-05,2.29412]
[1778780144719,53.03,81649.62,0.0,0.01718,1e-05,2.29987]
[1778780145718,53.03,81663.96,0.0,0.0174,1e-05,2.32471]
[1778780149751,53.04,81677.83,0.0,0.01763,2e-05,2.35143]
[1778780154784,53.06,81684.46,0.0,0.01776,2e-05,2.36714]
[1778780157491,53.06,81680.28,0.0,0.01771,2e-05,2.36058]
[1778780157516,53.07,81678.7,0.0,0.0177,2e-05,2.35943]
[1778780162839,53.09,81685.19,0.0,0.01783,2e-05,2.37493]
[1778780166875,53.11,81661.64,0.0,0.0175,2e-05,2.33683]
[1778780169890,53.12,81648.41,0.0,0.01733,1e-05,2.31642]
[1778780174926,53.14,81632.52,0.0,0.01713,1e-05,2.29344]
[1778780179962,53.17,81623.11,0.0,0.01703,1e-05,2.28189]
[1778780184999,53.19,81620.65,0.0,0.01703,1e-05,2.28226]
[1778780187434,53.2,81615.27,0.0,0.01696,1e-05,2.27398]
[1778780187501,53.21,81617.57,0.0,0.01701,1e-05,2.27974]
[1778780189294,53.21,81617.57,0.0,0.01701,1e-05,2.27974]
[1778780189381,53.21,81609.3,0.0,0.01691,1e-05,2.26747]
[1778780195066,53.24,81610.33,0.0,0.01694,1e-05,2.27112]
[1778780198060,53.25,81609.43,0.0,0.01695,1e-05,2.27145]
[1778780198145,53.25,81613.0,0.0,0.01701,1e-05,2.27847]
[1778780200062,53.26,81613.0,0.0,0.01702,1e-05,2.2794]
[1778780200107,53.26,81614.16,0.0,0.01704,1e-05,2.2823]
[1778780205136,53.29,81613.51,0.0,0.01707,1e-05,2.28574]
[1778780210175,53.31,81610.06,0.0,0.01706,1e-05,2.28432]
[1778780215210,53.34,81608.9,0.0,0.01709,1e-05,2.28773]
[1778780220245,53.36,81610.85,0.0,0.01716,1e-05,2.29547]
[1778780225281,53.38,81593.64,0.0,0.01694,1e-05,2.27051]
[1778780230320,53.4,81603.82,0.0,0.01713,1e-05,2.29236]
[1778780235353,53.43,81600.48,0.0,0.01712,1e-05,2.29107]
[1778780240388,53.45,81601.55,0.0,0.01718,1e-05,2.29731]
[1778780245423,53.47,81601.77,0.0,0.01722,1e-05,2.30199]
[1778780250458,53.49,81597.99,0.0,0.0172,1e-05,2.29975]
[1778780253204,53.5,81596.41,0.0,0.01717,1e-05,2.29599]
[1778780253482,53.51,81593.98,0.0,0.01714,1e-05,2.29269]
[1778780254485,53.51,81581.73,0.0,0.01697,1e-05,2.27271]
[1778780258005,53.52,81572.97,0.0,0.01687,1e-05,2.26059]
[1778780258516,53.53,81570.27,0.0,0.01683,1e-05,2.25694]
[1778780260312,53.53,81571.4,0.0,0.01686,1e-05,2.25976]
[1778780260529,53.54,81579.71,0.0,0.01699,1e-05,2.27473]
[1778780265565,53.56,81578.64,0.0,0.01701,1e-05,2.27687]
[1778780270600,53.57,81572.17,0.0,0.01693,1e-05,2.26827]
[1778780275637,53.58,81568.38,0.0,0.01689,1e-05,2.26274]
[1778780278659,53.58,81555.78,0.0,0.0167,1e-05,2.2415]
[1778780282405,53.58,81547.65,0.0,0.01659,1e-05,2.22799]
[1778780282686,53.58,81547.94,0.0,0.01659,1e-05,2.22851]
[1778780284544,53.58,81549.04,0.0,0.01661,1e-05,2.23039]
[1778780284700,53.58,81548.59,0.0,0.0166,1e-05,2.22967]
[1778780289736,53.58,81546.95,0.0,0.01658,1e-05,2.22712]
[1778780290523,53.58,81546.95,0.0,0.01658,1e-05,2.22712]
[1778780290744,53.58,81547.01,0.0,0.01659,1e-05,2.22776]
[1778780295779,53.59,81550.43,0.0,0.01666,1e-05,2.23612]
[1778780300814,53.61,81551.75,0.0,0.0167,1e-05,2.24092]
[1778780303836,53.62,81563.65,0.0,0.01688,1e-05,2.26243]
[1778780305849,53.62,81551.88,0.0,0.01672,1e-05,2.24361]
[1778780310884,53.63,81548.09,0.0,0.01669,1e-05,2.23984]
[1778780312088,53.64,81548.1,0.0,0.01668,1e-05,2.23765]
[1778780312715,53.64,81548.1,0.0,0.01668,1e-05,2.23765]
[1778780312901,53.64,81545.56,0.0,0.01664,1e-05,2.23392]
[1778780313908,53.64,81532.29,0.0,0.01646,1e-05,2.21236]
[1778780316467,53.65,81525.59,0.0,0.01637,1e-05,2.20242]
[1778780316930,53.65,81525.63,0.0,0.01638,1e-05,2.20306]
[1778780319951,53.66,81544.92,0.0,0.01667,1e-05,2.23685]
[1778780324986,53.67,81545.02,0.0,0.01669,1e-05,2.23964]
[1778780329014,53.69,81558.14,0.0,0.0169,1e-05,2.26415]
[1778780331843,53.69,81558.1,0.0,0.01691,1e-05,2.26496]
[1778780331919,53.7,81553.62,0.0,0.01686,1e-05,2.25879]
[1778780337072,53.72,81556.22,0.0,0.01692,1e-05,2.26638]
[1778780342780,53.73,81558.89,0.0,0.01699,1e-05,2.27452]
[1778780344294,53.73,81558.89,0.0,0.01699,1e-05,2.27452]
[1778780344347,53.74,81565.8,0.0,0.0171,1e-05,2.28709]
[1778780347142,53.75,81577.6,0.0,0.0173,1e-05,2.30972]
[1778780351545,53.76,81577.56,0.0,0.01732,1e-05,2.31203]
[1778780351593,53.77,81574.04,0.0,0.01728,1e-05,2.30762]
[1778780355916,53.78,81573.13,0.0,0.01728,1e-05,2.30768]
[1778780356222,53.79,81567.71,0.0,0.01722,1e-05,2.30003]
[1778780357228,53.79,81550.15,0.0,0.01697,1e-05,2.27106]
[1778780359460,53.8,81539.16,0.0,0.01682,1e-05,2.25343]
[1778780359560,53.8,81540.13,0.0,0.01684,1e-05,2.25603]
[1778780362920,53.81,81555.03,0.0,0.01707,1e-05,2.28257]
[1778780368303,53.82,81557.14,0.0,0.01711,1e-05,2.28764]
[1778780369407,53.82,81557.14,0.0,0.01711,1e-05,2.28764]
[1778780369441,53.83,81557.46,0.0,0.01713,1e-05,2.28983]
[1778780375354,53.85,81551.2,0.0,0.01706,1e-05,2.28143]
[1778780380388,53.87,81549.59,0.0,0.01708,1e-05,2.28292]
[1778780385423,53.89,81548.68,0.0,0.0171,1e-05,2.28556]
[1778780390463,53.91,81548.03,0.0,0.01712,1e-05,2.28783]
[1778780395494,53.92,81543.69,0.0,0.01707,1e-05,2.28268]
[1778780400533,53.93,81542.03,0.0,0.01707,1e-05,2.2821]
[1778780405698,53.94,81549.41,0.0,0.01719,1e-05,2.29634]
[1778780405718,53.94,81531.38,0.0,0.01693,1e-05,2.26589]
[1778780407529,53.95,81531.53,0.0,0.01694,1e-05,2.26697]
[1778780407621,53.95,81516.57,0.0,0.01673,1e-05,2.2424]
[1778780409521,53.95,81516.57,0.0,0.01673,1e-05,2.24288]
[1778780409621,53.96,81509.74,0.0,0.01664,1e-05,2.23202]
[1778780414509,53.96,81505.24,0.0,0.01659,1e-05,2.22618]
[1778780415050,53.96,81505.24,0.0,0.01659,1e-05,2.22618]
[1778780414630,53.96,81504.69,0.0,0.01658,1e-05,2.22532]
[1778780415636,53.96,81505.26,0.0,0.01659,1e-05,2.22626]
[1778780416643,53.97,81517.82,0.0,0.01678,1e-05,2.24774]
[1778780420012,53.96,81521.08,0.0,0.01682,1e-05,2.2527]
[1778780420036,53.96,81520.94,0.0,0.01681,1e-05,2.25197]
[1778780425713,53.95,81525.0,0.0,0.01684,1e-05,2.25582]
[1778780430743,53.93,81516.59,0.0,0.0167,1e-05,2.23939]
[1778780435604,53.92,81524.41,0.0,0.01678,1e-05,2.24786]
[1778780435778,53.92,81525.68,0.0,0.01679,1e-05,2.24949]
[1778780440814,53.91,81526.58,0.0,0.01678,1e-05,2.24855]
[1778780443664,53.91,81526.72,0.0,0.01678,1e-05,2.2483]
[1778780443834,53.91,81520.51,0.0,0.01669,1e-05,2.23794]
[1778780446371,53.91,81517.79,0.0,0.01666,1e-05,2.23346]
[1778780446857,53.91,81516.95,0.0,0.01664,1e-05,2.23209]
[1778780451890,53.91,81511.56,0.0,0.01657,1e-05,2.22329]
[1778780456925,53.91,81501.42,0.0,0.01643,1e-05,2.2067]
[1778780459947,53.91,81515.3,0.0,0.01662,1e-05,2.22977]
[1778780464982,53.91,81505.51,0.0,0.01649,1e-05,2.21373]
[1778780470016,53.91,81501.32,0.0,0.01643,1e-05,2.20702]
[1778780470849,53.91,81501.32,0.0,0.01643,1e-05,2.20702]
[1778780471023,53.91,81495.24,0.0,0.01634,1e-05,2.19659]
[1778780476058,53.9,81497.21,0.0,0.01635,1e-05,2.19778]
[1778780479079,53.89,81508.93,0.0,0.0165,1e-05,2.21586]
[1778780483218,53.89,81503.14,0.0,0.01642,1e-05,2.20642]
[1778780484115,53.89,81501.09,0.0,0.01639,1e-05,2.2031]
[1778780484218,53.89,81501.09,0.0,0.01639,1e-05,2.2031]
[1778780485120,53.89,81499.95,0.0,0.01638,1e-05,2.20129]
[1778780490012,53.88,81494.33,0.0,0.01629,1e-05,2.19045]
[1778780490156,53.88,81491.43,0.0,0.01624,1e-05,2.18531]
[1778780495191,53.87,81484.19,0.0,0.01611,1e-05,2.16897]
[1778780498212,53.87,81467.57,0.0,0.01587,1e-05,2.14106]
[1778780503929,53.87,81499.12,0.0,0.01631,1e-05,2.1924]
[1778780509295,53.86,81508.31,0.0,0.01643,1e-05,2.20649]
[1778780511314,53.86,81523.12,0.0,0.01664,1e-05,2.23113]
[1778780516342,53.86,81528.48,0.0,0.01672,1e-05,2.24019]
[1778780521379,53.86,81530.72,0.0,0.01675,1e-05,2.24402]
[1778780524111,53.86,81531.11,0.0,0.01675,1e-05,2.24468]
[1778780524138,53.86,81533.0,0.0,0.01678,1e-05,2.24787]
[1778780525182,53.86,81533.0,0.0,0.01678,1e-05,2.24787]
[1778780525410,53.86,81537.66,0.0,0.01685,1e-05,2.25569]
[1778780530445,53.86,81545.05,0.0,0.01695,1e-05,2.26801]
[1778780534141,53.86,81557.33,0.0,0.01713,1e-05,2.28862]
[1778780539507,53.86,81568.86,0.0,0.0173,1e-05,2.30787]
[1778780544542,53.86,81564.81,0.0,0.01723,1e-05,2.30049]
[1778780549577,53.86,81564.4,0.0,0.01722,1e-05,2.29929]
[1778780554618,53.85,81559.69,0.0,0.01713,1e-05,2.28797]
[1778780559647,53.85,81552.62,0.0,0.01702,1e-05,2.27566]
[1778780564685,53.85,81556.65,0.0,0.01708,1e-05,2.2822]
[1778780567659,53.85,81556.82,0.0,0.01708,1e-05,2.28243]
[1778780567724,53.85,81573.6,0.0,0.01733,1e-05,2.31091]
[1778780569668,53.85,81573.6,0.0,0.01733,1e-05,2.31071]
[1778780569765,53.85,81578.99,0.0,0.0174,1e-05,2.3198]
[1778780575764,53.84,81586.07,0.0,0.0175,1e-05,2.33118]
[1778780580799,53.84,81588.51,0.0,0.01753,1e-05,2.3346]
[1778780584159,53.84,81595.58,0.0,0.01763,1e-05,2.34648]
[1778780584247,53.84,81600.78,0.0,0.01771,2e-05,2.35531]
[1778780585835,53.84,81616.25,0.0,0.01794,2e-05,2.38189]
[1778780587697,53.83,81618.21,0.0,0.01797,2e-05,2.38509]
[1778780587850,53.83,81618.72,0.0,0.01798,2e-05,2.38574]
[1778780592883,53.83,81633.01,0.0,0.01818,2e-05,2.40959]
[1778780596913,53.82,81650.07,0.0,0.01844,2e-05,2.43877]
[1778780601947,53.81,81650.19,0.0,0.01843,2e-05,2.4375]
[1778780606981,53.81,81646.89,0.0,0.01836,2e-05,2.43019]
[1778780612017,53.8,81646.34,0.0,0.01832,2e-05,2.42495]
[1778780615041,53.8,81628.36,0.0,0.01804,2e-05,2.39241]
[1778780620072,53.79,81627.42,0.0,0.01801,2e-05,2.38966]
[1778780625106,53.78,81630.34,0.0,0.01805,2e-05,2.39364]
[1778780630142,53.78,81624.88,0.0,0.01795,2e-05,2.38295]
[1778780635177,53.77,81623.18,0.0,0.01792,2e-05,2.37895]
[1778780640213,53.77,81626.77,0.0,0.01796,2e-05,2.38425]
[1778780645249,53.76,81627.61,0.0,0.01797,2e-05,2.3847]
[1778780650291,53.76,81609.92,0.0,0.01769,2e-05,2.35285]
[1778780655323,53.76,81592.03,0.0,0.01742,1e-05,2.3213]
[1778780656077,53.76,81592.03,0.0,0.01742,1e-05,2.3213]
[1778780656330,53.75,81598.12,0.0,0.01751,1e-05,2.33169]
[1778780661365,53.75,81594.9,0.0,0.01746,1e-05,2.3256]
[1778780666400,53.75,81594.55,0.0,0.01745,1e-05,2.3245]
[1778780671435,53.75,81596.56,0.0,0.01745,1e-05,2.32468]
[1778780674163,53.75,81596.02,0.0,0.01744,1e-05,2.32365]
[1778780674200,53.75,81595.08,0.0,0.01743,1e-05,2.32183]
[1778780677988,53.74,81595.84,0.0,0.01744,1e-05,2.32294]
[1778780678053,53.74,81595.43,0.0,0.01743,1e-05,2.32204]
[1778780684746,53.74,81593.54,0.0,0.0174,1e-05,2.31841]
[1778780684819,53.74,81594.92,0.0,0.01742,1e-05,2.3205]
[1778780685955,53.74,81594.92,0.0,0.01742,1e-05,2.3205]
[1778780685997,53.74,81594.86,0.0,0.01741,1e-05,2.32031]
[1778780691575,53.74,81594.76,0.0,0.01741,1e-05,2.31965]
[1778780692908,53.74,81594.76,0.0,0.01741,1e-05,2.31965]
[1778780692934,53.74,81594.33,0.0,0.0174,1e-05,2.31872]
[1778780695285,53.73,81609.43,0.0,0.01762,2e-05,2.34453]
[1778780695682,53.73,81609.43,0.0,0.01762,2e-05,2.34453]
[1778780695737,53.73,81607.35,0.0,0.01759,1e-05,2.34093]
[1778780701686,53.73,81606.08,0.0,0.01757,1e-05,2.33804]
[1778780701706,53.73,81619.91,0.0,0.01777,2e-05,2.3619]
[1778780703573,53.73,81621.66,0.0,0.0178,2e-05,2.36481]
[1778780703664,53.73,81634.07,0.0,0.01799,2e-05,2.38635]
[1778780705827,53.73,81635.28,0.0,0.018,2e-05,2.38806]
[1778780705888,53.73,81638.21,0.0,0.01805,2e-05,2.39321]
[1778780711716,53.72,81645.12,0.0,0.01814,2e-05,2.40404]
[1778780716753,53.71,81651.16,0.0,0.01822,2e-05,2.41357]
[1778780721789,53.71,81643.86,0.0,0.0181,2e-05,2.39947]
[1778780726823,53.7,81641.86,0.0,0.01806,2e-05,2.39489]
[1778780731858,53.7,81643.26,0.0,0.01805,2e-05,2.39348]
[1778780736894,53.69,81646.42,0.0,0.01809,2e-05,2.39801]
[1778780738126,53.69,81646.42,0.0,0.01809,2e-05,2.39801]
[1778780738205,53.69,81650.37,0.0,0.01815,2e-05,2.40456]
[1778780743409,53.69,81656.43,0.0,0.01823,2e-05,2.4146]
[1778780743943,53.68,81650.7,0.0,0.01814,2e-05,2.40398]
[1778780744952,53.68,81630.51,0.0,0.01783,2e-05,2.36804]
[1778780746420,53.68,81630.51,0.0,0.01783,2e-05,2.36804]
[1778780746420,53.68,81640.01,0.0,0.01797,2e-05,2.38453]
[1778780751999,53.68,81631.35,0.0,0.01783,2e-05,2.36838]
[1778780757033,53.67,81631.17,0.0,0.01782,2e-05,2.36703]
[1778780762070,53.67,81632.16,0.0,0.01783,2e-05,2.36792]
[1778780767109,53.66,81632.06,0.0,0.01782,2e-05,2.36687]
[1778780769123,53.66,81648.96,0.0,0.01808,2e-05,2.39637]
[1778780774156,53.66,81661.64,0.0,0.01826,2e-05,2.41755]
[1778780777571,53.65,81665.97,0.0,0.01832,2e-05,2.42452]
[1778780778184,53.65,81669.98,0.0,0.01838,2e-05,2.43141]
[1778780782236,53.65,81683.77,0.0,0.01859,2e-05,2.45526]
[1778780784240,53.64,81699.45,0.0,0.01883,2e-05,2.48262]
[1778780785248,53.64,81684.16,0.0,0.01858,2e-05,2.45467]
[1778780787263,53.64,81669.97,0.0,0.01836,2e-05,2.42869]
[1778780791291,53.63,81661.14,0.0,0.01819,2e-05,2.40915]
[1778780792486,53.63,81661.14,0.0,0.01819,2e-05,2.40915]
[1778780792506,53.63,81658.17,0.0,0.01814,2e-05,2.40344]
[1778780796886,53.63,81653.18,0.0,0.01806,2e-05,2.394]
[1778780797332,53.63,81656.52,0.0,0.01811,2e-05,2.39971]
[1778780802367,53.62,81657.52,0.0,0.01811,2e-05,2.40046]
[1778780805589,53.62,81655.25,0.0,0.01807,2e-05,2.39584]
[1778780806237,53.62,81655.25,0.0,0.01807,2e-05,2.39584]
[1778780806395,53.62,81662.32,0.0,0.01818,2e-05,2.40815]
[1778780809417,53.61,81676.85,0.0,0.0184,2e-05,2.43332]
[1778780811432,53.61,81689.24,0.0,0.01859,2e-05,2.455]
[1778780813599,53.61,81691.38,0.0,0.01862,2e-05,2.45795]
[1778780814452,53.61,81691.12,0.0,0.01861,2e-05,2.45717]
[1778780819489,53.6,81688.75,0.0,0.01856,2e-05,2.45141]
[1778780824543,53.59,81684.74,0.0,0.01848,2e-05,2.44276]
[1778780829578,53.58,81677.31,0.0,0.01835,2e-05,2.42811]
[1778780833176,53.58,81676.59,0.0,0.01834,2e-05,2.42631]
[1778780833238,53.58,81677.66,0.0,0.01835,2e-05,2.42795]
[1778780834613,53.58,81693.1,0.0,0.01859,2e-05,2.45505]
[1778780837371,53.58,81694.76,0.0,0.01861,2e-05,2.45774]
[1778780837382,53.57,81692.84,0.0,0.01858,2e-05,2.45397]
[1778780838231,53.57,81692.84,0.0,0.01858,2e-05,2.45397]
[1778780838323,53.57,81694.61,0.0,0.0186,2e-05,2.45684]
[1778780842669,53.56,81681.06,0.0,0.01838,2e-05,2.43105]
[1778780846547,53.56,81686.8,0.0,0.01846,2e-05,2.44076]
[1778780846697,53.56,81683.96,0.0,0.01841,2e-05,2.43509]
[1778780851732,53.55,81687.8,0.0,0.01844,2e-05,2.43764]
[1778780853540,53.55,81687.8,0.0,0.01844,2e-05,2.43764]
[1778780853746,53.55,81680.61,0.0,0.01832,2e-05,2.42424]
[1778780854614,53.55,81680.61,0.0,0.01832,2e-05,2.42424]
[1778780854753,53.55,81681.18,0.0,0.01833,2e-05,2.42499]
[1778780859791,53.54,81682.91,0.0,0.01834,2e-05,2.42674]
[1778780864827,53.53,81689.05,0.0,0.01843,2e-05,2.43633]
[1778780867360,53.53,81681.87,0.0,0.01831,2e-05,2.42324]
[1778780867364,53.53,81686.22,0.0,0.01838,2e-05,2.43074]
[1778780872879,53.52,81687.75,0.0,0.01839,2e-05,2.43181]
[1778780877423,53.52,81691.02,0.0,0.01843,2e-05,2.4365]
[1778780877452,53.52,81698.96,0.0,0.01855,2e-05,2.45075]
[1778780879934,53.51,81712.36,0.0,0.01876,2e-05,2.47392]
[1778780881311,53.51,81712.36,0.0,0.01876,2e-05,2.47392]
[1778780881407,53.51,81737.6,0.0,0.01916,2e-05,2.51957]
[1778780886978,53.53,81717.51,0.0,0.01886,2e-05,2.48592]
[1778780888452,53.53,81717.51,0.0,0.01886,2e-05,2.48592]
[1778780888511,53.53,81710.93,0.0,0.01876,2e-05,2.47454]
[1778780894034,53.54,81718.21,0.0,0.01889,2e-05,2.48909]
[1778780899069,53.54,81721.05,0.0,0.01895,2e-05,2.49622]
[1778780900041,53.54,81721.05,0.0,0.01895,2e-05,2.49622]
[1778780900132,53.55,81724.59,0.0,0.01901,2e-05,2.50323]
[1778780904105,53.56,81736.73,0.0,0.01923,2e-05,2.52763]
[1778780909141,53.57,81743.73,0.0,0.01936,2e-05,2.54297]
[1778780910021,53.57,81743.73,0.0,0.01936,2e-05,2.54297]
[1778780910147,53.57,81744.47,0.0,0.01938,2e-05,2.54482]
[1778780915182,53.58,81746.49,0.0,0.01941,2e-05,2.548]
[1778780920219,53.6,81747.14,0.0,0.01945,2e-05,2.55158]
[1778780925252,53.61,81751.42,0.0,0.01954,2e-05,2.56191]
[1778780930287,53.62,81749.51,0.0,0.01953,2e-05,2.56069]
[1778780935322,53.63,81736.79,0.0,0.01934,2e-05,2.5395]
[1778780936329,53.63,81749.44,0.0,0.01955,2e-05,2.56343]
[1778780941366,53.64,81749.55,0.0,0.01957,2e-05,2.56589]
[1778780946398,53.65,81751.42,0.0,0.01962,2e-05,2.57165]
[1778780951433,53.66,81756.65,0.0,0.01973,2e-05,2.58361]
[1778780954392,53.67,81755.67,0.0,0.01972,2e-05,2.58264]
[1778780954472,53.67,81757.86,0.0,0.01976,2e-05,2.58717]
[1778780956469,53.67,81757.86,0.0,0.01977,2e-05,2.5876]
[1778780956566,53.67,81751.56,0.0,0.01967,2e-05,2.57626]
[1778780962513,53.69,81756.66,0.0,0.01977,2e-05,2.58835]
[1778780967548,53.7,81760.47,0.0,0.01985,2e-05,2.59747]
[1778780970569,53.7,81738.92,0.0,0.01951,2e-05,2.55855]
[1778780975629,53.71,81744.44,0.0,0.0196,2e-05,2.56811]
[1778780980641,53.72,81735.59,0.0,0.01948,2e-05,2.55397]
[1778780985677,53.74,81735.46,0.0,0.01949,2e-05,2.55595]
[1778780990711,53.75,81720.93,0.0,0.01928,2e-05,2.53141]
[1778780996753,53.76,81723.16,0.0,0.01934,2e-05,2.53834]
[1778781001791,53.77,81721.99,0.0,0.01934,2e-05,2.53851]
[1778781007506,53.78,81720.54,0.0,0.01934,2e-05,2.53858]
[1778781012871,53.8,81719.4,0.0,0.01935,2e-05,2.5393]
[1778781017906,53.81,81716.8,0.0,0.01933,2e-05,2.53685]
[1778781023347,53.82,81716.06,0.0,0.01933,2e-05,2.53739]
[1778781023382,53.82,81727.82,0.0,0.01953,2e-05,2.55955]
[1778781028985,53.83,81726.73,0.0,0.01953,2e-05,2.55962]
[1778781031000,53.84,81715.97,0.0,0.01934,2e-05,2.53816]
[1778781033328,53.84,81714.38,0.0,0.01932,2e-05,2.53571]
[1778781033347,53.84,81713.06,0.0,0.01931,2e-05,2.53375]
[1778781040061,53.86,81708.19,0.0,0.01926,2e-05,2.52817]
[1778781047796,53.88,81704.46,0.0,0.01923,2e-05,2.52471]
[1778781053156,53.89,81711.71,0.0,0.01937,2e-05,2.54085]
[1778781058186,53.9,81711.77,0.0,0.01939,2e-05,2.54325]
[1778781063225,53.91,81714.54,0.0,0.01946,2e-05,2.55059]
[1778781068256,53.92,81713.12,0.0,0.01945,2e-05,2.55023]
[1778781073308,53.93,81704.94,0.0,0.01934,2e-05,2.53749]
[1778781075819,53.94,81706.49,0.0,0.01937,2e-05,2.54079]
[1778781076313,53.94,81696.33,0.0,0.01922,2e-05,2.52315]
[1778781081349,53.95,81705.52,0.0,0.01938,2e-05,2.54231]
[1778781086384,53.96,81722.98,0.0,0.01969,2e-05,2.57681]
[1778781090830,53.97,81727.98,0.0,0.01978,2e-05,2.58727]
[1778781091419,53.97,81726.99,0.0,0.01975,2e-05,2.5832]
[1778781096455,53.98,81726.99,0.0,0.01977,2e-05,2.58514]
[1778781101489,53.99,81725.43,0.0,0.01976,2e-05,2.58415]
[1778781107531,54.0,81722.52,0.0,0.01973,2e-05,2.58102]
[1778781112570,54.01,81712.88,0.0,0.01959,2e-05,2.56505]
[1778781117608,54.02,81711.42,0.0,0.01959,2e-05,2.56439]
[1778781122644,54.03,81706.07,0.0,0.01952,2e-05,2.55655]
[1778781127680,54.04,81704.22,0.0,0.01951,2e-05,2.55524]
[1778781132714,54.05,81696.05,0.0,0.01939,2e-05,2.54232]
[1778781137752,54.06,81684.98,0.0,0.01923,2e-05,2.52429]
[1778781139768,54.07,81697.26,0.0,0.01944,2e-05,2.54769]
[1778781144803,54.08,81702.23,0.0,0.01954,2e-05,2.55887]
[1778781149839,54.09,81708.87,0.0,0.01967,2e-05,2.57313]
[1778781154876,54.1,81726.19,0.0,0.01994,2e-05,2.6041]
[1778781159921,54.1,81726.99,0.0,0.01997,2e-05,2.60714]
[1778781163946,54.11,81712.03,0.0,0.01974,2e-05,2.58056]
[1778781168981,54.12,81705.93,0.0,0.01965,2e-05,2.57102]
[1778781172005,54.12,81692.92,0.0,0.01945,2e-05,2.5482]
[1778781173630,54.12,81692.92,0.0,0.01945,2e-05,2.5482]
[1778781173638,54.13,81693.33,0.0,0.01946,2e-05,2.54976]
[1778781174209,54.13,81693.33,0.0,0.01946,2e-05,2.54976]
[1778781174332,54.13,81693.65,0.0,0.01947,2e-05,2.55075]
[1778781176047,54.13,81671.06,0.0,0.01911,2e-05,2.50991]
[1778781178726,54.12,81655.05,0.0,0.01885,2e-05,2.47968]
[1778781184954,54.12,81656.37,0.0,0.01886,2e-05,2.48095]
[1778781184977,54.12,81663.01,0.0,0.01897,2e-05,2.49313]
[1778781190140,54.13,81653.38,0.0,0.01882,2e-05,2.47704]
[1778781195175,54.13,81645.36,0.0,0.0187,2e-05,2.46322]
[1778781200211,54.13,81636.18,0.0,0.01857,2e-05,2.44758]
[1778781205246,54.14,81638.42,0.0,0.01861,2e-05,2.4523]
[1778781207260,54.14,81650.9,0.0,0.01881,2e-05,2.47489]
[1778781209271,54.14,81643.65,0.0,0.01869,2e-05,2.46217]
[1778781209278,54.14,81643.65,0.0,0.01869,2e-05,2.46217]
[1778781214313,54.15,81641.17,0.0,0.01866,2e-05,2.45774]
[1778781219343,54.17,81640.04,0.0,0.01867,2e-05,2.45846]
[1778781224379,54.18,81637.92,0.0,0.01866,2e-05,2.45742]
[1778781229414,54.19,81650.97,0.0,0.01889,2e-05,2.48347]
[1778781234449,54.21,81651.36,0.0,0.01892,2e-05,2.48679]
[1778781239485,54.22,81648.88,0.0,0.0189,2e-05,2.48499]
[1778781244519,54.23,81647.64,0.0,0.01891,2e-05,2.48541]
[1778781249555,54.25,81643.1,0.0,0.01886,2e-05,2.4799]
[1778781253582,54.26,81663.83,0.0,0.0192,2e-05,2.51935]
[1778781258617,54.27,81667.86,0.0,0.01929,2e-05,2.52894]
[1778781263652,54.28,81664.29,0.0,0.01925,2e-05,2.52466]
[1778781268688,54.29,81665.04,0.0,0.01928,2e-05,2.52823]
[1778781273722,54.3,81672.5,0.0,0.0194,2e-05,2.54095]
[1778781278757,54.31,81675.32,0.0,0.01946,2e-05,2.54808]
[1778781281778,54.32,81688.63,0.0,0.01969,2e-05,2.57364]
[1778781286813,54.32,81682.11,0.0,0.0196,2e-05,2.56343]
[1778781291848,54.33,81682.8,0.0,0.01963,2e-05,2.56652]
[1778781296883,54.34,81687.6,0.0,0.01972,2e-05,2.57709]
[1778781301918,54.35,81702.26,0.0,0.01998,2e-05,2.60587]
[1778781305945,54.35,81715.25,0.0,0.0202,2e-05,2.63124]
[1778781310984,54.36,81724.32,0.0,0.02037,2e-05,2.64949]
[1778781316018,54.37,81721.31,0.0,0.02033,2e-05,2.64498]
[1778781321051,54.37,81719.36,0.0,0.0203,2e-05,2.64249]
[1778781326086,54.38,81722.49,0.0,0.02037,2e-05,2.64963]
[1778781331122,54.38,81722.26,0.0,0.02035,2e-05,2.64735]
[1778781336156,54.39,81722.67,0.0,0.02037,2e-05,2.64936]
[1778781341191,54.4,81715.91,0.0,0.02027,2e-05,2.63796]
[1778781346227,54.4,81714.19,0.0,0.02025,2e-05,2.63605]
[1778781351265,54.41,81719.27,0.0,0.02035,2e-05,2.64686]
[1778781356299,54.41,81717.61,0.0,0.02033,2e-05,2.64492]
[1778781361334,54.42,81718.98,0.0,0.02037,2e-05,2.64874]
[1778781366369,54.43,81718.71,0.0,0.02037,2e-05,2.64944]
[1778781371404,54.43,81720.34,0.0,0.02041,2e-05,2.65368]
[1778781376440,54.44,81721.61,0.0,0.02044,2e-05,2.65719]
[1778781381475,54.44,81722.88,0.0,0.02048,2e-05,2.66091]
[1778781386514,54.45,81722.07,0.0,0.02047,2e-05,2.66048]
[1778781391545,54.46,81717.01,0.0,0.02039,2e-05,2.65109]
[1778781393868,54.47,81717.0,0.0,0.0204,2e-05,2.65129]
[1778781393940,54.47,81715.75,0.0,0.02038,2e-05,2.64916]
[1778781399601,54.47,81711.12,0.0,0.02031,2e-05,2.64185]
[1778781404636,54.48,81712.29,0.0,0.02034,2e-05,2.64517]
[1778781409672,54.48,81710.32,0.0,0.02032,2e-05,2.64256]
[1778781410832,54.48,81710.32,0.0,0.02032,2e-05,2.64256]
[1778781410881,54.48,81721.75,0.0,0.02051,2e-05,2.66429]
[1778781416720,54.5,81718.82,0.0,0.02049,2e-05,2.66143]
[1778781418723,54.5,81718.82,0.0,0.02049,2e-05,2.66143]
[1778781418769,54.5,81715.72,0.0,0.02044,2e-05,2.65599]
[1778781423784,54.51,81708.02,0.0,0.02034,2e-05,2.64436]
[1778781426353,54.52,81715.19,0.0,0.02046,2e-05,2.65829]
[1778781426807,54.52,81715.94,0.0,0.02047,2e-05,2.65991]
[1778781431842,54.52,81720.81,0.0,0.02057,2e-05,2.67007]
[1778781436876,54.53,81720.71,0.0,0.02057,2e-05,2.67077]
[1778781441912,54.54,81723.14,0.0,0.02064,2e-05,2.6779]
[1778781446947,54.54,81719.29,0.0,0.02058,2e-05,2.67154]
[1778781451982,54.55,81717.88,0.0,0.02054,2e-05,2.66677]
[1778781457017,54.54,81716.89,0.0,0.02052,2e-05,2.66422]
[1778781462052,54.53,81716.79,0.0,0.02049,2e-05,2.66087]
[1778781467087,54.52,81717.81,0.0,0.02049,2e-05,2.66127]
[1778781471116,54.52,81705.44,0.0,0.02028,2e-05,2.63724]
[1778781476150,54.51,81695.94,0.0,0.02011,2e-05,2.61877]
[1778781481184,54.51,81695.49,0.0,0.0201,2e-05,2.61728]
[1778781486222,54.51,81684.44,0.0,0.01991,2e-05,2.59622]
[1778781491258,54.51,81680.43,0.0,0.01984,2e-05,2.58842]
[1778781496292,54.5,81678.75,0.0,0.01981,2e-05,2.58499]
[1778781501330,54.5,81680.99,0.0,0.01984,2e-05,2.58872]
[1778781506362,54.5,81684.81,0.0,0.0199,2e-05,2.59542]
[1778781511397,54.5,81685.39,0.0,0.01989,2e-05,2.59307]
[1778781516433,54.48,81684.22,0.0,0.01983,2e-05,2.58682]
[1778781521467,54.45,81691.32,0.0,0.0199,2e-05,2.59435]
[1778781526502,54.43,81690.29,0.0,0.01983,2e-05,2.58731]
[1778781531537,54.4,81685.67,0.0,0.01971,2e-05,2.57321]
[1778781537578,54.37,81685.84,0.0,0.01965,2e-05,2.56695]
[1778781542614,54.34,81693.79,0.0,0.01973,2e-05,2.57616]
[1778781546656,54.32,81693.72,0.0,0.0197,2e-05,2.57273]
[1778781546721,54.31,81685.36,0.0,0.01955,2e-05,2.55517]
[1778781551356,54.29,81673.05,0.0,0.01931,2e-05,2.5285]
[1778781556727,54.27,81666.57,0.0,0.01916,2e-05,2.5117]
[1778781559745,54.17,81653.45,0.0,0.01877,2e-05,2.46745]
[1778781564780,54.14,81647.35,0.0,0.01863,2e-05,2.45216]
[1778781569815,54.12,81646.7,0.0,0.01858,2e-05,2.44676]
[1778781575856,54.1,81643.11,0.0,0.01846,2e-05,2.43252]
[1778781580891,54.08,81630.38,0.0,0.01823,2e-05,2.4061]
[1778781585926,54.06,81627.63,0.0,0.01816,2e-05,2.3975]
[1778781590961,54.04,81626.91,0.0,0.01811,2e-05,2.39251]
[1778781595997,54.02,81634.67,0.0,0.0182,2e-05,2.4024]
[1778781601163,54.01,81634.12,0.0,0.01817,2e-05,2.39914]
[1778781601219,54.01,81626.91,0.0,0.01805,2e-05,2.38573]
[1778781602971,54.0,81626.91,0.0,0.01804,2e-05,2.38497]
[1778781603078,53.99,81632.81,0.0,0.01812,2e-05,2.39383]
[1778781608126,53.98,81639.71,0.0,0.01819,2e-05,2.4022]
[1778781612145,53.96,81651.91,0.0,0.01836,2e-05,2.42062]
[1778781613152,53.96,81637.08,0.0,0.01812,2e-05,2.39365]
[1778781613647,53.96,81637.08,0.0,0.01812,2e-05,2.39365]
[1778781614159,53.95,81625.11,0.0,0.01793,2e-05,2.37194]
[1778781616324,53.95,81625.47,0.0,0.01793,2e-05,2.37185]
[1778781616382,53.94,81616.6,0.0,0.01779,2e-05,2.3557]
[1778781621220,53.93,81602.15,0.0,0.01754,1e-05,2.32732]
[1778781622218,53.92,81590.1,0.0,0.01736,1e-05,2.30602]
[1778781623226,53.92,81574.31,0.0,0.01712,1e-05,2.27856]
[1778781628261,53.91,81584.92,0.0,0.01725,1e-05,2.29376]
[1778781632288,53.89,81577.72,0.0,0.0171,1e-05,2.27646]
[1778781634302,53.89,81565.81,0.0,0.01692,1e-05,2.2553]
[1778781637856,53.88,81573.46,0.0,0.01702,1e-05,2.26663]
[1778781638330,53.88,81573.17,0.0,0.01701,1e-05,2.26562]
[1778781643367,53.86,81570.84,0.0,0.01695,1e-05,2.25859]
[1778781648400,53.83,81569.85,0.0,0.01688,1e-05,2.25052]
[1778781648595,53.83,81569.85,0.0,0.01688,1e-05,2.25052]
[1778781649407,53.83,81557.46,0.0,0.01669,1e-05,2.22929]
[1778781654442,53.69,81554.58,0.0,0.01643,1e-05,2.19925]
[1778781654671,53.69,81554.58,0.0,0.01643,1e-05,2.19925]
[1778781655449,53.69,81553.36,0.0,0.01642,1e-05,2.19723]
[1778781660489,53.66,81540.18,0.0,0.01618,1e-05,2.17002]
[1778781662501,53.66,81524.38,0.0,0.01596,1e-05,2.14367]
[1778781667578,53.65,81534.73,0.0,0.01609,1e-05,2.15898]
[1778781671571,53.65,81514.85,0.0,0.0158,1e-05,2.12557]
[1778781676605,53.64,81519.67,0.0,0.01586,1e-05,2.13207]
[1778781681643,53.62,81517.93,0.0,0.0158,1e-05,2.12565]
[1778781684329,53.61,81500.57,0.0,0.01554,1e-05,2.09549]
[1778781685651,53.6,81500.57,0.0,0.01553,1e-05,2.09357]
[1778781685688,53.6,81480.22,0.0,0.01525,1e-05,2.0613]
[1778781687412,53.6,81480.22,0.0,0.01525,1e-05,2.0613]
[1778781687448,53.59,81482.27,0.0,0.01526,1e-05,2.06257]
[1778781688553,53.59,81482.27,0.0,0.01526,1e-05,2.06257]
[1778781688691,53.59,81481.66,0.0,0.01525,1e-05,2.06147]
[1778781694402,53.54,81491.43,0.0,0.01529,1e-05,2.06554]
[1778781696721,53.55,81490.89,0.0,0.01531,1e-05,2.06789]
[1778781697177,53.55,81490.89,0.0,0.01531,1e-05,2.06789]
[1778781697263,53.56,81490.84,0.0,0.01533,1e-05,2.06946]
[1778781702790,53.58,81489.77,0.0,0.01533,1e-05,2.07026]
[1778781704472,53.58,81477.72,0.0,0.01517,1e-05,2.05098]
[1778781708691,53.56,81476.05,0.0,0.01512,1e-05,2.04505]
[1778781708835,53.56,81476.81,0.0,0.01513,1e-05,2.04613]
[1778781714542,53.55,81478.52,0.0,0.01514,1e-05,2.0473]
[1778781719912,53.53,81482.95,0.0,0.01517,1e-05,2.05155]
[1778781722164,53.53,81484.23,0.0,0.01519,1e-05,2.05345]
[1778781722198,53.53,81484.58,0.0,0.01519,1e-05,2.05388]
[1778781723975,53.53,81484.58,0.0,0.01519,1e-05,2.05377]
[1778781724614,53.53,81483.95,0.0,0.01518,1e-05,2.05254]
[1778781729988,53.52,81480.29,0.0,0.01511,1e-05,2.04416]
[1778781732329,53.52,81479.16,0.0,0.01509,1e-05,2.0423]
[1778781732380,53.52,81476.45,0.0,0.01506,1e-05,2.03796]
[1778781738044,53.51,81477.4,0.0,0.01506,1e-05,2.03833]
[1778781741065,53.51,81492.97,0.0,0.01526,1e-05,2.06251]
[1778781746101,53.49,81497.6,0.0,0.0153,1e-05,2.06691]
[1778781749121,53.49,81509.46,0.0,0.01546,1e-05,2.08534]
[1778781754158,53.48,81518.26,0.0,0.01555,1e-05,2.09591]
[1778781759191,53.48,81517.72,0.0,0.01554,1e-05,2.09416]
[1778781764228,53.48,81518.7,0.0,0.01554,1e-05,2.09487]
[1778781769261,53.46,81504.93,0.0,0.01533,1e-05,2.06949]
[1778781774296,53.45,81513.27,0.0,0.01542,1e-05,2.08088]
[1778781779331,53.44,81516.72,0.0,0.01546,1e-05,2.08561]
[1778781784366,53.44,81515.89,0.0,0.01544,1e-05,2.0835]
[1778781786393,53.43,81497.66,0.0,0.01519,1e-05,2.05303]
[1778781789414,53.43,81479.03,0.0,0.01494,1e-05,2.02359]
[1778781791366,53.43,81475.01,0.0,0.01488,1e-05,2.01729]
[1778781791450,53.43,81482.43,0.0,0.01498,1e-05,2.02846]
[1778781796465,53.42,81493.39,0.0,0.01512,1e-05,2.04528]
[1778781796867,53.42,81493.39,0.0,0.01512,1e-05,2.04528]
[1778781797471,53.42,81496.13,0.0,0.01516,1e-05,2.0495]
[1778781802044,53.42,81485.1,0.0,0.01501,1e-05,2.03184]
[1778781802507,53.42,81483.78,0.0,0.01499,1e-05,2.02972]
[1778781807541,53.42,81474.74,0.0,0.01487,1e-05,2.0154]
[1778781812576,53.42,81468.42,0.0,0.01476,1e-05,2.00248]
[1778781815826,53.42,81464.99,0.0,0.01471,1e-05,1.99688]
[1778781816604,53.41,81463.1,0.0,0.01469,1e-05,1.99379]
[1778781820670,53.41,81468.78,0.0,0.01476,1e-05,2.00235]
[1778781820729,53.41,81461.04,0.0,0.01466,1e-05,1.99038]
[1778781826674,53.41,81465.19,0.0,0.01471,1e-05,1.99655]
[1778781831713,53.41,81466.93,0.0,0.01473,1e-05,1.99914]
[1778781836747,53.41,81471.13,0.0,0.01479,1e-05,2.00551]
[1778781841783,53.41,81474.49,0.0,0.01483,1e-05,2.01059]
[1778781842068,53.41,81474.49,0.0,0.01483,1e-05,2.01059]
[1778781842794,53.41,81474.41,0.0,0.01483,1e-05,2.01043]
[1778781845538,53.41,81484.0,0.0,0.01495,1e-05,2.02528]
[1778781845812,53.41,81494.75,0.0,0.0151,1e-05,2.04205]
[1778781850858,53.4,81487.18,0.0,0.01499,1e-05,2.02933]
[1778781852872,53.4,81474.16,0.0,0.01482,1e-05,2.00896]
[1778781857909,53.4,81463.7,0.0,0.01468,1e-05,1.99271]
[1778781862945,53.4,81452.6,0.0,0.01454,1e-05,1.97579]
[1778781867978,53.4,81456.24,0.0,0.01458,1e-05,1.9815]
[1778781873014,53.41,81456.83,0.0,0.01458,1e-05,1.98003]
[1778781878049,53.41,81454.05,0.0,0.01454,1e-05,1.97587]
[1778781883084,53.41,81445.77,0.0,0.01444,1e-05,1.964]
[1778781888119,53.42,81444.53,0.0,0.01444,1e-05,1.96341]
[1778781893154,53.42,81450.82,0.0,0.01452,1e-05,1.97372]
[1778781898193,53.43,81450.9,0.0,0.01454,1e-05,1.9754]
[1778781903224,53.43,81460.03,0.0,0.01466,1e-05,1.98973]
[1778781905887,53.43,81472.88,0.0,0.01483,1e-05,2.00954]
[1778781911281,53.43,81474.21,0.0,0.01484,1e-05,2.01139]
[1778781916314,53.43,81461.79,0.0,0.01468,1e-05,1.99199]
[1778781921353,53.43,81448.62,0.0,0.01451,1e-05,1.97184]
[1778781926389,53.44,81445.37,0.0,0.01448,1e-05,1.968]
[1778781929409,53.44,81458.8,0.0,0.01465,1e-05,1.98866]
[1778781934445,53.44,81457.61,0.0,0.01462,1e-05,1.98428]
[1778781939479,53.44,81447.36,0.0,0.01448,1e-05,1.96865]
[1778781943507,53.44,81467.4,0.0,0.01474,1e-05,1.99949]
[1778781948542,53.44,81473.15,0.0,0.01482,1e-05,2.00821]
[1778781953576,53.44,81476.27,0.0,0.01486,1e-05,2.01283]
[1778781958612,53.43,81475.41,0.0,0.01484,1e-05,2.01127]
[1778781963647,53.43,81480.92,0.0,0.01491,1e-05,2.01959]
[1778781968687,53.43,81481.05,0.0,0.01491,1e-05,2.01957]
[1778781973719,53.43,81483.71,0.0,0.01495,1e-05,2.02348]
[1778781978755,53.43,81488.48,0.0,0.01501,1e-05,2.03066]
[1778781979263,53.43,81488.48,0.0,0.01501,1e-05,2.03066]
[1778781979761,53.43,81492.15,0.0,0.01506,1e-05,2.03634]
[1778781980770,53.43,81505.54,0.0,0.01523,1e-05,2.05733]
[1778781981132,53.43,81505.54,0.0,0.01523,1e-05,2.05733]
[1778781981775,53.43,81509.49,0.0,0.01528,1e-05,2.06347]
[1778781986810,53.42,81515.86,0.0,0.01537,1e-05,2.07292]
[1778781991846,53.42,81517.01,0.0,0.01536,1e-05,2.07141]
[1778781996884,53.42,81515.63,0.0,0.01533,1e-05,2.06856]
[1778782001920,53.41,81522.75,0.0,0.01542,1e-05,2.07917]
[1778782006954,53.41,81521.72,0.0,0.0154,1e-05,2.07681]
[1778782010984,53.41,81538.22,0.0,0.01562,1e-05,2.1026]
[1778782016673,53.4,81539.23,0.0,0.01562,1e-05,2.10301]
[1778782022063,53.39,81534.09,0.0,0.01554,1e-05,2.09372]
[1778782027098,53.39,81538.47,0.0,0.0156,1e-05,2.09967]
[1778782032132,53.38,81535.93,0.0,0.01555,1e-05,2.09451]
[1778782037168,53.38,81543.86,0.0,0.01565,1e-05,2.10615]
[1778782043210,53.37,81542.61,0.0,0.01562,1e-05,2.10274]
[1778782048246,53.36,81541.91,0.0,0.0156,1e-05,2.10047]
[1778782053280,53.36,81550.26,0.0,0.01569,1e-05,2.11012]
[1778782058316,53.35,81558.49,0.0,0.01579,1e-05,2.12191]
[1778782063351,53.34,81563.93,0.0,0.01585,1e-05,2.12943]
[1778782068386,53.33,81563.4,0.0,0.01583,1e-05,2.12726]
[1778782073421,53.33,81574.24,0.0,0.01597,1e-05,2.1436]
[1778782078457,53.3,81582.41,0.0,0.01605,1e-05,2.15292]
[1778782083491,53.28,81578.02,0.0,0.01596,1e-05,2.14178]
[1778782088528,53.28,81577.77,0.0,0.01594,1e-05,2.14007]
[1778782093561,53.27,81578.53,0.0,0.01594,1e-05,2.14005]
[1778782098595,53.26,81581.39,0.0,0.01597,1e-05,2.14348]
[1778782103631,53.26,81584.09,0.0,0.016,1e-05,2.14664]
[1778782108666,53.25,81588.21,0.0,0.01604,1e-05,2.15215]
[1778782111144,53.25,81590.34,0.0,0.01607,1e-05,2.15512]
[1778782111712,53.25,81593.72,0.0,0.01609,1e-05,2.15771]
[1778782112704,53.25,81605.55,0.0,0.01626,1e-05,2.1772]
[1778782114719,53.24,81622.69,0.0,0.0165,1e-05,2.20509]
[1778782115729,53.24,81635.02,0.0,0.01668,1e-05,2.22592]
[1778782117743,53.24,81646.97,0.0,0.01685,1e-05,2.24582]
[1778782122780,53.23,81644.91,0.0,0.01681,1e-05,2.24062]
[1778782126412,53.23,81649.84,0.0,0.01687,1e-05,2.24772]
[1778782126809,53.22,81651.36,0.0,0.01689,1e-05,2.24988]
[1778782131844,53.21,81652.29,0.0,0.01688,1e-05,2.2493]
[1778782136879,53.18,81653.78,0.0,0.01685,1e-05,2.24581]
[1778782140907,53.15,81665.26,0.0,0.01697,1e-05,2.25985]
[1778782144018,53.15,81670.31,0.0,0.01704,1e-05,2.26755]
[1778782144062,53.15,81669.59,0.0,0.01702,1e-05,2.26585]
[1778782149949,53.13,81673.3,0.0,0.01706,1e-05,2.26991]
[1778782149990,53.13,81684.51,0.0,0.01722,1e-05,2.28871]
[1778782155010,53.07,81685.49,0.0,0.01714,1e-05,2.27913]
[1778782160044,53.06,81682.53,0.0,0.01707,1e-05,2.27168]
[1778782165080,53.05,81690.84,0.0,0.01717,1e-05,2.28367]
[1778782170113,53.04,81689.6,0.0,0.01713,1e-05,2.27914]
[1778782170591,53.04,81689.6,0.0,0.01713,1e-05,2.27914]
[1778782171120,53.01,81685.19,0.0,0.01701,1e-05,2.2641]
[1778782171482,53.01,81685.19,0.0,0.01701,1e-05,2.2641]
[1778782172126,53.01,81684.75,0.0,0.017,1e-05,2.2629]
[1778782173734,53.01,81683.84,0.0,0.01698,1e-05,2.2609]
[1778782174141,53.01,81684.29,0.0,0.01698,1e-05,2.26123]
[1778782177302,53.0,81687.07,0.0,0.01701,1e-05,2.2647]
[1778782178173,53.0,81692.5,0.0,0.01709,1e-05,2.27359]
[1778782178273,53.0,81692.5,0.0,0.01709,1e-05,2.27359]
[1778782179179,52.98,81697.08,0.0,0.01712,1e-05,2.27699]
[1778782184214,52.92,81700.44,0.0,0.01708,1e-05,2.2724]
[1778782187166,52.92,81701.43,0.0,0.01709,1e-05,2.27366]
[1778782187901,52.89,81697.06,0.0,0.01698,1e-05,2.2609]
[1778782193594,52.85,81698.83,0.0,0.01692,1e-05,2.25472]
[1778782193675,52.82,81701.61,0.0,0.01692,1e-05,2.25499]
[1778782197239,52.8,81699.5,0.0,0.01685,1e-05,2.24689]
[1778782197972,52.8,81699.64,0.0,0.01685,1e-05,2.24633]
[1778782204355,52.78,81700.02,0.0,0.01683,1e-05,2.24458]
[1778782209389,52.77,81698.56,0.0,0.01679,1e-05,2.2401]
[1778782214424,52.76,81696.16,0.0,0.01674,1e-05,2.23405]
[1778782216992,52.76,81696.12,0.0,0.01674,1e-05,2.23359]
[1778782217085,52.76,81696.44,0.0,0.01674,1e-05,2.23336]
[1778782222486,52.75,81693.84,0.0,0.01668,1e-05,2.22702]
[1778782225271,52.74,81692.47,0.0,0.01665,1e-05,2.22394]
[1778782225514,52.74,81697.12,0.0,0.01672,1e-05,2.23148]
[1778782230551,52.73,81708.26,0.0,0.01687,1e-05,2.24888]
[1778782230627,52.73,81708.25,0.0,0.01686,1e-05,2.24804]
[1778782236318,52.72,81719.48,0.0,0.01699,1e-05,2.26288]
[1778782236603,52.72,81723.84,0.0,0.01705,1e-05,2.26996]
[1778782238255,52.71,81751.78,0.0,0.01747,2e-05,2.31766]
[1778782239327,52.71,81751.78,0.0,0.01746,2e-05,2.31713]
[1778782239619,52.71,81751.68,0.0,0.01746,2e-05,2.31642]
[1778782244653,52.7,81756.34,0.0,0.0175,2e-05,2.3219]
[1778782245641,52.7,81756.34,0.0,0.0175,2e-05,2.3219]
[1778782245728,52.69,81755.18,0.0,0.01748,2e-05,2.31932]
[1778782251704,52.68,81753.05,0.0,0.01742,2e-05,2.31236]
[1778782252444,52.68,81753.05,0.0,0.01742,2e-05,2.31236]
[1778782252712,52.68,81753.01,0.0,0.01742,2e-05,2.31229]
[1778782254747,52.67,81748.44,0.0,0.01734,2e-05,2.3035]
[1778782254792,52.67,81753.23,0.0,0.01741,2e-05,2.31136]
[1778782260768,52.66,81757.73,0.0,0.01745,2e-05,2.31635]
[1778782265805,52.64,81765.83,0.0,0.01755,2e-05,2.32789]
[1778782270841,52.63,81767.76,0.0,0.01756,2e-05,2.32858]
[1778782275877,52.61,81776.47,0.0,0.01767,2e-05,2.34127]
[1778782279157,52.61,81777.12,0.0,0.01768,2e-05,2.34235]
[1778782279239,52.61,81777.21,0.0,0.01768,2e-05,2.34196]
[1778782281373,52.61,81776.88,0.0,0.01767,2e-05,2.34082]
[1778782281951,52.6,81775.7,0.0,0.01764,2e-05,2.33763]
[1778782286961,52.59,81781.84,0.0,0.01771,2e-05,2.34577]
[1778782291994,52.53,81778.59,0.0,0.01753,2e-05,2.32478]
[1778782298046,52.51,81782.77,0.0,0.01757,2e-05,2.32907]
[1778782303076,52.5,81786.26,0.0,0.0176,2e-05,2.33271]
[1778782306504,52.49,81792.9,0.0,0.01768,2e-05,2.34291]
[1778782307106,52.49,81792.85,0.0,0.01768,2e-05,2.34229]
[1778782308986,52.49,81800.18,0.0,0.01779,2e-05,2.35533]
[1778782309118,52.49,81804.03,0.0,0.01785,2e-05,2.36217]
[1778782314154,52.48,81800.5,0.0,0.01779,2e-05,2.35478]
[1778782320195,52.48,81797.71,0.0,0.01774,2e-05,2.34954]
[1778782325230,52.48,81797.5,0.0,0.01774,2e-05,2.34894]
[1778782327244,52.48,81785.99,0.0,0.01756,2e-05,2.32842]
[1778782332279,52.48,81779.9,0.0,0.01746,2e-05,2.31766]
[1778782337315,52.47,81784.38,0.0,0.01751,2e-05,2.32302]
[1778782339328,52.46,81771.81,0.0,0.01731,2e-05,2.29989]
[1778782341349,52.46,81758.69,0.0,0.0171,2e-05,2.27607]
[1778782345373,52.45,81774.39,0.0,0.01733,2e-05,2.30171]
[1778782345703,52.45,81774.39,0.0,0.01733,2e-05,2.30171]
[1778782346379,52.45,81783.32,0.0,0.01746,2e-05,2.31693]
[1778782348399,52.44,81798.09,0.0,0.01768,2e-05,2.34204]
[1778782351441,52.43,81784.39,0.0,0.01743,2e-05,2.31334]
[1778782355417,52.43,81785.11,0.0,0.01743,2e-05,2.3136]
[1778782355484,52.42,81784.61,0.0,0.01742,2e-05,2.31172]
[1778782361489,52.41,81780.41,0.0,0.01733,2e-05,2.30144]
[1778782366524,52.4,81780.76,0.0,0.01731,2e-05,2.29976]
[1778782371560,52.39,81785.42,0.0,0.01736,2e-05,2.30559]
[1778782376595,52.37,81785.45,0.0,0.01734,2e-05,2.30332]
[1778782381630,52.36,81785.57,0.0,0.01732,2e-05,2.30122]
[1778782386666,52.35,81790.13,0.0,0.01737,2e-05,2.30691]
[1778782391702,52.34,81788.21,0.0,0.01732,2e-05,2.30117]
[1778782396736,52.33,81794.55,0.0,0.0174,2e-05,2.3099]
[1778782401770,52.31,81794.29,0.0,0.01737,2e-05,2.30696]
[1778782406811,52.3,81794.62,0.0,0.01735,2e-05,2.30456]
[1778782411842,52.29,81793.91,0.0,0.0173,2e-05,2.29806]
[1778782416876,52.27,81795.17,0.0,0.0173,2e-05,2.29785]
[1778782421912,52.26,81795.72,0.0,0.01728,2e-05,2.29641]
[1778782426947,52.25,81795.23,0.0,0.01725,2e-05,2.29315]
[1778782431982,52.24,81795.13,0.0,0.01723,2e-05,2.29059]
[1778782437017,52.23,81794.26,0.0,0.0172,2e-05,2.28671]
[1778782442052,52.21,81795.34,0.0,0.01719,2e-05,2.28623]
[1778782448094,52.2,81795.18,0.0,0.01717,2e-05,2.28312]
[1778782453129,52.19,81796.76,0.0,0.01717,2e-05,2.28354]
[1778782458164,52.18,81799.32,0.0,0.01719,2e-05,2.28566]
[1778782463199,52.17,81799.74,0.0,0.01717,2e-05,2.28407]
[1778782468235,52.15,81800.04,0.0,0.01716,2e-05,2.28231]
[1778782473270,52.14,81801.03,0.0,0.01713,2e-05,2.279]
[1778782478308,52.13,81805.04,0.0,0.01717,2e-05,2.2838]
[1778782483346,52.12,81804.62,0.0,0.01715,2e-05,2.28081]
[1778782488380,52.11,81802.97,0.0,0.0171,2e-05,2.27564]
[1778782493415,52.1,81803.88,0.0,0.0171,2e-05,2.27499]
[1778782498450,52.09,81804.11,0.0,0.01708,2e-05,2.27318]
[1778782503485,52.08,81798.13,0.0,0.01697,2e-05,2.26059]
[1778782508520,52.06,81782.4,0.0,0.01672,1e-05,2.23127]
[1778782510239,52.06,81785.02,0.0,0.01675,1e-05,2.23542]
[1778782510534,52.06,81786.61,0.0,0.01677,1e-05,2.2378]
[1778782514762,52.05,81788.18,0.0,0.01678,1e-05,2.23898]
[1778782515570,52.05,81786.31,0.0,0.01675,1e-05,2.23536]
[1778782520258,52.04,81798.68,0.0,0.01692,2e-05,2.25485]
[1778782525639,52.03,81796.69,0.0,0.01687,1e-05,2.24931]
[1778782530294,52.02,81797.49,0.0,0.01687,1e-05,2.24946]
[1778782530327,52.02,81792.94,0.0,0.0168,1e-05,2.24075]
[1778782532170,52.02,81792.94,0.0,0.0168,1e-05,2.24075]
[1778782532271,52.02,81791.64,0.0,0.01675,1e-05,2.23496]
[1778782536586,52.01,81793.69,0.0,0.01678,1e-05,2.23773]
[1778782536718,52.01,81793.29,0.0,0.01676,1e-05,2.23625]
[1778782541753,52.0,81792.61,0.0,0.01674,1e-05,2.23315]
[1778782546788,51.99,81795.9,0.0,0.01677,1e-05,2.2369]
[1778782552309,51.98,81796.17,0.0,0.01676,1e-05,2.2358]
[1778782552409,51.98,81789.64,0.0,0.01665,1e-05,2.22374]
[1778782553838,51.98,81763.38,0.0,0.01627,1e-05,2.17847]
[1778782557557,51.97,81754.98,0.0,0.01614,1e-05,2.16372]
[1778782557572,51.97,81753.47,0.0,0.01611,1e-05,2.16067]
[1778782562906,51.96,81756.3,0.0,0.01614,1e-05,2.16424]
[1778782565931,51.96,81768.51,0.0,0.01631,1e-05,2.18415]
[1778782568630,51.96,81769.85,0.0,0.01633,1e-05,2.18615]
[1778782568641,51.96,81770.97,0.0,0.01634,1e-05,2.18751]
[1778782578007,51.94,81773.09,0.0,0.01635,1e-05,2.18848]
[1778782583043,51.94,81775.36,0.0,0.01637,1e-05,2.19108]
[1778782588077,51.93,81788.73,0.0,0.01656,1e-05,2.21273]
[1778782593111,51.92,81785.9,0.0,0.01648,1e-05,2.20372]
[1778782598147,51.92,81775.13,0.0,0.01632,1e-05,2.18401]
[1778782603182,51.91,81771.02,0.0,0.01625,1e-05,2.17594]
[1778782607210,51.91,81758.95,0.0,0.01606,1e-05,2.15472]
[1778782612247,51.9,81750.21,0.0,0.01593,1e-05,2.13924]
[1778782613299,51.9,81750.21,0.0,0.01593,1e-05,2.13924]
[1778782613397,51.9,81732.67,0.0,0.01568,1e-05,2.11001]
[1778782615284,51.9,81732.67,0.0,0.01568,1e-05,2.10972]
[1778782615370,51.9,81739.76,0.0,0.01578,1e-05,2.1214]
[1778782621309,51.9,81724.57,0.0,0.01556,1e-05,2.09561]
[1778782626344,51.89,81709.97,0.0,0.01535,1e-05,2.07134]
[1778782631382,51.89,81707.91,0.0,0.01532,1e-05,2.06778]
[1778782636415,51.89,81715.95,0.0,0.01543,1e-05,2.08004]
[1778782641450,51.89,81723.88,0.0,0.01553,1e-05,2.09267]
[1778782641909,51.89,81723.88,0.0,0.01553,1e-05,2.09267]
[1778782642456,51.89,81723.88,0.0,0.01553,1e-05,2.09259]
[1778782646603,51.88,81730.76,0.0,0.01563,1e-05,2.10367]
[1778782646675,51.88,81730.55,0.0,0.01562,1e-05,2.10322]
[1778782648603,51.88,81730.55,0.0,0.01562,1e-05,2.10312]
[1778782648704,51.88,81730.31,0.0,0.01562,1e-05,2.10262]
[1778782654542,51.88,81730.31,0.0,0.01559,1e-05,2.09943]
[1778782656555,51.88,81744.14,0.0,0.01579,1e-05,2.12205]
[1778782661589,51.87,81747.29,0.0,0.01583,1e-05,2.12653]
[1778782666626,51.87,81750.94,0.0,0.01587,1e-05,2.13182]
[1778782671662,51.87,81749.21,0.0,0.01584,1e-05,2.12806]
[1778782676696,51.86,81747.04,0.0,0.0158,1e-05,2.12356]
[1778782681734,51.86,81753.34,0.0,0.01588,1e-05,2.13317]
[1778782686768,51.85,81757.57,0.0,0.01593,1e-05,2.13933]
[1778782693107,51.85,81755.52,0.0,0.0159,1e-05,2.13497]
[1778782693197,51.85,81755.58,0.0,0.01589,1e-05,2.1347]
[1778782694823,51.84,81768.73,0.0,0.01608,1e-05,2.15662]
[1778782696526,51.84,81768.73,0.0,0.01608,1e-05,2.15662]
[1778782696556,51.84,81776.13,0.0,0.01619,1e-05,2.16869]
[1778782701872,51.83,81780.24,0.0,0.01623,1e-05,2.17418]
[1778782706906,51.83,81780.55,0.0,0.01623,1e-05,2.17345]
[1778782713956,51.82,81780.54,0.0,0.01619,1e-05,2.16897]
[1778782718992,51.81,81774.59,0.0,0.01609,1e-05,2.15776]
[1778782724027,51.81,81775.88,0.0,0.0161,1e-05,2.15881]
[1778782729062,51.8,81777.45,0.0,0.01612,1e-05,2.16034]
[1778782734097,51.8,81778.66,0.0,0.01612,1e-05,2.16126]
[1778782740140,51.79,81780.8,0.0,0.01614,1e-05,2.16355]
[1778782745174,51.78,81787.87,0.0,0.01624,1e-05,2.17441]
[1778782750210,51.78,81796.89,0.0,0.01636,1e-05,2.18851]
[1778782753621,51.77,81800.03,0.0,0.0164,1e-05,2.19334]
[1778782753711,51.77,81800.01,0.0,0.0164,1e-05,2.19302]
[1778782755482,51.77,81800.01,0.0,0.01639,1e-05,2.19274]
[1778782755491,51.77,81821.14,0.0,0.01671,1e-05,2.22887]
[1778782761287,51.67,81820.3,0.0,0.01652,1e-05,2.20795]
[1778782762722,51.67,81820.3,0.0,0.01652,1e-05,2.20795]
[1778782762806,51.67,81820.61,0.0,0.01652,1e-05,2.20818]
[1778782767845,51.66,81813.41,0.0,0.01641,1e-05,2.19463]
[1778782768336,51.66,81812.28,0.0,0.01639,1e-05,2.19215]
[1778782773371,51.65,81807.97,0.0,0.01629,1e-05,2.18068]
[1778782775360,51.65,81810.2,0.0,0.01632,1e-05,2.18423]
[1778782775414,51.65,81813.53,0.0,0.01637,1e-05,2.18965]
[1778782778354,51.65,81812.89,0.0,0.01635,1e-05,2.18799]
[1778782778409,51.65,81812.44,0.0,0.01634,1e-05,2.18693]
[1778782783442,51.63,81825.94,0.0,0.01651,1e-05,2.20597]
[1778782788479,51.55,81823.4,0.0,0.01634,1e-05,2.18643]
[1778782793514,51.49,81826.64,0.0,0.01629,1e-05,2.18089]
[1778782798550,51.45,81833.04,0.0,0.01631,1e-05,2.18331]
[1778782803585,51.44,81829.31,0.0,0.01624,1e-05,2.17563]
[1778782808620,51.44,81819.42,0.0,0.01609,1e-05,2.15759]
[1778782813655,51.43,81829.17,0.0,0.01622,1e-05,2.17304]
[1778782818694,51.42,81825.43,0.0,0.01615,1e-05,2.16543]
[1778782822044,51.42,81828.92,0.0,0.0162,1e-05,2.17068]
[1778782822720,51.42,81828.36,0.0,0.01619,1e-05,2.16948]
[1778782824150,51.42,81834.89,0.0,0.01628,1e-05,2.18043]
[1778782824735,51.42,81834.44,0.0,0.01627,1e-05,2.1794]
[1778782827758,51.41,81832.24,0.0,0.01624,1e-05,2.17511]
[1778782827851,51.41,81837.14,0.0,0.01631,1e-05,2.18326]
[1778782833805,51.4,81830.47,0.0,0.01618,1e-05,2.16752]
[1778782838833,51.4,81823.05,0.0,0.01606,1e-05,2.15377]
[1778782843872,51.39,81828.76,0.0,0.01613,1e-05,2.16236]
[1778782848905,51.39,81827.62,0.0,0.0161,1e-05,2.15927]
[1778782853940,51.38,81822.56,0.0,0.01602,1e-05,2.14957]
[1778782858975,51.38,81831.68,0.0,0.01614,1e-05,2.16404]
[1778782864010,51.37,81835.62,0.0,0.01619,1e-05,2.16956]
[1778782869050,51.36,81833.66,0.0,0.01615,1e-05,2.16476]
[1778782872310,51.36,81833.06,0.0,0.01614,1e-05,2.1635]
[1778782872376,51.36,81839.4,0.0,0.01623,1e-05,2.17387]
[1778782877112,51.35,81820.65,0.0,0.01595,1e-05,2.14088]
[1778782882116,51.35,81828.59,0.0,0.01605,1e-05,2.15331]
[1778782882211,51.35,81824.61,0.0,0.01599,1e-05,2.14633]
[1778782887335,51.34,81822.73,0.0,0.01596,1e-05,2.14235]
[1778782887432,51.34,81826.51,0.0,0.01601,1e-05,2.14857]
[1778782890507,51.34,81827.33,0.0,0.01602,1e-05,2.14954]
[1778782890600,51.34,81832.27,0.0,0.01609,1e-05,2.15774]
[1778782892888,51.34,81851.71,0.0,0.01635,1e-05,2.18786]
[1778782894100,51.34,81851.71,0.0,0.01635,1e-05,2.18786]
[1778782894233,51.33,81853.05,0.0,0.01637,1e-05,2.18989]
[1778782899274,51.33,81861.76,0.0,0.01648,1e-05,2.20322]
[1778782904302,51.32,81866.91,0.0,0.01655,1e-05,2.21068]
[1778782909334,51.31,81860.53,0.0,0.01644,1e-05,2.19815]
[1778782910345,51.31,81848.8,0.0,0.01626,1e-05,2.17769]
[1778782913028,51.31,81837.38,0.0,0.01609,1e-05,2.15772]
[1778782918398,51.3,81831.72,0.0,0.016,1e-05,2.14694]
[1778782923433,51.3,81838.0,0.0,0.01608,1e-05,2.15676]
[1778782928470,51.29,81845.53,0.0,0.01619,1e-05,2.16869]
[1778782933504,51.29,81858.01,0.0,0.01636,1e-05,2.18909]
[1778782938538,51.28,81859.29,0.0,0.01637,1e-05,2.19016]
[1778782941854,51.28,81859.6,0.0,0.01637,1e-05,2.19024]
[1778782941955,51.28,81859.15,0.0,0.01636,1e-05,2.18924]
[1778782943254,51.28,81859.15,0.0,0.01636,1e-05,2.18901]
[1778782943573,51.28,81860.94,0.0,0.01638,1e-05,2.19187]
[1778782948142,51.27,81858.94,0.0,0.01635,1e-05,2.1875]
[1778782948610,51.27,81856.11,0.0,0.0163,1e-05,2.18239]
[1778782952641,51.27,81847.68,0.0,0.01615,1e-05,2.16433]
[1778782957677,51.26,81847.42,0.0,0.01614,1e-05,2.16292]
[1778782962711,51.26,81848.36,0.0,0.01615,1e-05,2.1636]
[1778782964725,51.25,81862.11,0.0,0.01634,1e-05,2.18683]
[1778782969760,51.25,81866.49,0.0,0.0164,1e-05,2.1932]
[1778782974795,51.24,81864.85,0.0,0.01636,1e-05,2.18912]
[1778782979831,51.24,81867.23,0.0,0.01639,1e-05,2.19198]
[1778782983859,51.23,81853.1,0.0,0.01617,1e-05,2.16665]
[1778782988895,51.22,81852.98,0.0,0.01616,1e-05,2.16533]
[1778782990909,51.22,81837.11,0.0,0.01592,1e-05,2.13785]
[1778782995945,51.22,81846.77,0.0,0.01606,1e-05,2.15349]
[1778783000986,51.21,81850.82,0.0,0.01611,1e-05,2.1594]
[1778783002994,51.21,81836.41,0.0,0.0159,1e-05,2.13449]
[1778783006197,51.21,81837.77,0.0,0.01591,1e-05,2.13632]
[1778783007022,51.21,81838.09,0.0,0.01591,1e-05,2.13671]
[1778783007210,51.21,81838.09,0.0,0.01591,1e-05,2.13671]
[1778783008029,51.21,81833.8,0.0,0.01585,1e-05,2.12929]
[1778783013065,51.2,81832.12,0.0,0.0158,1e-05,2.12309]
[1778783018104,51.2,81822.33,0.0,0.01566,1e-05,2.106]
[1778783023138,51.2,81815.77,0.0,0.01556,1e-05,2.09461]
[1778783028175,51.2,81819.22,0.0,0.0156,1e-05,2.09995]
[1778783033909,51.19,81830.78,0.0,0.01576,1e-05,2.1188]
[1778783038245,51.19,81845.4,0.0,0.01597,1e-05,2.14305]
[1778783043980,51.19,81862.03,0.0,0.01621,1e-05,2.17051]
[1778783049323,51.18,81865.17,0.0,0.01624,1e-05,2.17484]
[1778783054357,51.17,81869.64,0.0,0.0163,1e-05,2.18145]
[1778783059393,51.17,81869.28,0.0,0.01629,1e-05,2.1797]
[1778783062491,51.17,81868.85,0.0,0.01627,1e-05,2.1785]
[1778783062542,51.17,81868.58,0.0,0.01627,1e-05,2.17781]
[1778783064510,51.16,81868.55,0.0,0.01626,1e-05,2.1773]
[1778783064534,51.16,81868.31,0.0,0.01626,1e-05,2.17689]
[1778783066762,51.16,81868.31,0.0,0.01626,1e-05,2.17666]
[1778783066863,51.16,81867.78,0.0,0.01625,1e-05,2.17529]
[1778783072484,51.15,81868.07,0.0,0.01622,1e-05,2.17194]
[1778783075915,51.15,81867.91,0.0,0.01622,1e-05,2.17121]
[1778783075938,51.15,81869.46,0.0,0.01623,1e-05,2.17343]
[1778783077812,51.15,81869.46,0.0,0.01623,1e-05,2.17343]
[1778783077886,51.15,81863.52,0.0,0.01614,1e-05,2.1628]
[1778783082554,51.14,81876.3,0.0,0.01633,1e-05,2.18397]
[1778783087595,51.14,81882.53,0.0,0.01641,1e-05,2.19348]
[1778783094643,51.13,81888.97,0.0,0.01648,1e-05,2.20252]
[1778783100686,51.12,81887.25,0.0,0.01644,1e-05,2.19795]
[1778783105723,51.11,81895.13,0.0,0.01655,2e-05,2.21039]
[1778783110759,51.11,81897.91,0.0,0.01658,2e-05,2.21393]
[1778783115792,51.1,81902.12,0.0,0.01663,2e-05,2.22002]
[1778783120827,51.09,81904.79,0.0,0.01666,2e-05,2.22344]
[1778783125864,51.09,81906.68,0.0,0.01668,2e-05,2.22553]
[1778783129028,51.08,81908.24,0.0,0.0167,2e-05,2.22778]
[1778783129080,51.08,81902.33,0.0,0.01661,2e-05,2.21717]
[1778783130905,51.08,81902.33,0.0,0.01661,2e-05,2.21693]
[1778783131003,51.08,81910.68,0.0,0.01671,2e-05,2.22859]
[1778783136942,51.07,81913.21,0.0,0.01674,2e-05,2.23152]
[1778783141979,51.07,81907.97,0.0,0.01665,2e-05,2.22106]
[1778783148021,51.06,81902.3,0.0,0.01655,2e-05,2.20975]
[1778783153056,51.05,81892.85,0.0,0.0164,1e-05,2.19222]
[1778783156169,51.05,81892.36,0.0,0.01639,1e-05,2.19097]
[1778783156255,51.05,81878.11,0.0,0.01617,1e-05,2.16615]
[1778783158094,51.05,81848.38,0.0,0.01574,1e-05,2.11512]
[1778783160109,51.05,81836.42,0.0,0.01556,1e-05,2.09485]
[1778783164618,51.05,81837.95,0.0,0.01558,1e-05,2.0972]
[1778783165145,51.05,81838.68,0.0,0.01559,1e-05,2.09838]
[1778783170179,51.05,81841.29,0.0,0.01563,1e-05,2.10251]
[1778783175214,51.04,81843.16,0.0,0.01565,1e-05,2.10536]
[1778783180253,51.04,81843.8,0.0,0.01566,1e-05,2.10613]
[1778783183281,51.04,81857.56,0.0,0.01586,1e-05,2.12918]
[1778783188314,51.04,81848.37,0.0,0.01572,1e-05,2.11319]
[1778783193346,51.04,81844.17,0.0,0.01564,1e-05,2.10307]
[1778783198381,51.04,81841.41,0.0,0.01559,1e-05,2.09813]
[1778783203417,51.03,81843.97,0.0,0.01563,1e-05,2.10217]
[1778783206440,51.03,81858.16,0.0,0.01583,1e-05,2.12595]
[1778783211479,51.03,81861.04,0.0,0.01587,1e-05,2.13038]
[1778783216522,51.03,81865.52,0.0,0.01593,1e-05,2.13745]
[1778783221556,51.03,81863.79,0.0,0.0159,1e-05,2.13391]
[1778783226593,51.02,81854.84,0.0,0.01577,1e-05,2.11815]
[1778783228607,51.02,81868.24,0.0,0.01596,1e-05,2.1407]
[1778783233644,51.02,81872.51,0.0,0.01601,1e-05,2.1473]
[1778783238678,51.01,81868.07,0.0,0.01594,1e-05,2.13903]
[1778783243716,51.01,81855.87,0.0,0.01576,1e-05,2.11769]
[1778783248751,50.99,81854.63,0.0,0.01571,1e-05,2.11134]
[1778783253786,50.97,81852.73,0.0,0.01563,1e-05,2.1017]
[1778783258827,50.97,81848.34,0.0,0.01556,1e-05,2.09405]
[1778783263860,50.97,81850.41,0.0,0.01559,1e-05,2.09728]
[1778783268895,50.97,81846.77,0.0,0.01554,1e-05,2.09094]
[1778783273930,50.96,81846.16,0.0,0.01552,1e-05,2.08971]
[1778783278965,50.96,81849.68,0.0,0.01557,1e-05,2.0954]
[1778783284000,50.96,81865.11,0.0,0.01579,1e-05,2.12119]
[1778783289035,50.95,81863.26,0.0,0.01574,1e-05,2.11546]
[1778783294070,50.95,81865.39,0.0,0.01577,1e-05,2.1187]
[1778783299106,50.95,81864.3,0.0,0.01575,1e-05,2.11645]
[1778783304142,50.94,81877.61,0.0,0.01593,1e-05,2.13708]
[1778783309175,50.91,81873.99,0.0,0.01584,1e-05,2.12659]
[1778783314210,50.91,81871.67,0.0,0.01578,1e-05,2.11951]
[1778783320253,50.91,81871.19,0.0,0.01577,1e-05,2.1182]
[1778783322266,50.9,81850.57,0.0,0.01547,1e-05,2.08281]
[1778783327303,50.9,81845.84,0.0,0.0154,1e-05,2.07459]
[1778783332339,50.9,81848.5,0.0,0.01544,1e-05,2.07899]
[1778783337373,50.9,81852.41,0.0,0.01549,1e-05,2.0855]
[1778783342408,50.9,81854.0,0.0,0.01551,1e-05,2.08812]
[1778783346435,50.9,81866.71,0.0,0.0157,1e-05,2.10948]
[1778783351478,50.9,81861.46,0.0,0.01562,1e-05,2.1004]
[1778783356514,50.9,81860.98,0.0,0.01561,1e-05,2.09948]
[1778783361550,50.9,81859.89,0.0,0.01559,1e-05,2.09754]
[1778783366584,50.9,81852.83,0.0,0.01549,1e-05,2.08568]
[1778783369604,50.9,81836.8,0.0,0.01527,1e-05,2.05899]
[1778783374641,50.9,81837.4,0.0,0.01526,1e-05,2.05766]
[1778783380683,50.9,81834.33,0.0,0.01522,1e-05,2.05287]
[1778783386425,50.9,81831.78,0.0,0.01518,1e-05,2.04892]
[1778783391760,50.91,81828.71,0.0,0.01514,1e-05,2.04407]
[1778783396796,50.91,81825.4,0.0,0.0151,1e-05,2.03887]
[1778783401967,50.91,81823.09,0.0,0.01507,1e-05,2.03539]
[1778783407003,50.91,81822.4,0.0,0.01506,1e-05,2.03447]
[1778783412041,50.91,81814.27,0.0,0.01496,1e-05,2.02198]
[1778783417075,50.92,81810.5,0.0,0.01491,1e-05,2.01621]
[1778783419088,50.93,81794.84,0.0,0.01471,1e-05,1.9925]
[1778783424123,50.97,81796.11,0.0,0.01479,1e-05,2.0025]
[1778783429160,50.98,81800.57,0.0,0.01487,1e-05,2.01161]
[1778783435203,50.98,81801.63,0.0,0.01487,1e-05,2.01157]
[1778783439229,50.98,81814.1,0.0,0.01505,1e-05,2.03249]
[1778783444264,50.99,81816.56,0.0,0.01509,1e-05,2.037]
[1778783449310,50.99,81823.53,0.0,0.01519,1e-05,2.04891]
[1778783454345,50.99,81829.13,0.0,0.01527,1e-05,2.05844]
[1778783459379,50.99,81820.17,0.0,0.01515,1e-05,2.04387]
[1778783464419,50.99,81825.89,0.0,0.01523,1e-05,2.05359]
[1778783467436,50.99,81841.69,0.0,0.01545,1e-05,2.08004]
[1778783472472,50.99,81836.46,0.0,0.01538,1e-05,2.07135]
[1778783477508,51.0,81830.37,0.0,0.01529,1e-05,2.06131]
[1778783482543,51.0,81816.47,0.0,0.0151,1e-05,2.03863]
[1778783485564,51.0,81802.76,0.0,0.01491,1e-05,2.01637]
[1778783490599,51.0,81800.93,0.0,0.01489,1e-05,2.0139]
[1778783495634,51.0,81793.36,0.0,0.01477,1e-05,1.99959]
[1778783500669,51.01,81785.78,0.0,0.01468,1e-05,1.98806]
[1778783505707,51.01,81782.85,0.0,0.01464,1e-05,1.98404]
[1778783510741,51.01,81781.73,0.0,0.01463,1e-05,1.98295]
[1778783517350,51.02,81779.08,0.0,0.01461,1e-05,1.97961]
[1778783522826,51.02,81782.52,0.0,0.01466,1e-05,1.98573]
[1778783524841,51.02,81768.43,0.0,0.01447,1e-05,1.96342]
[1778783529877,51.03,81789.27,0.0,0.01476,1e-05,1.99779]
[1778783534909,51.03,81793.93,0.0,0.01483,1e-05,2.00573]
[1778783539944,51.03,81787.87,0.0,0.01475,1e-05,1.99649]
[1778783544979,51.04,81790.79,0.0,0.01479,1e-05,2.0018]
[1778783550015,51.04,81794.32,0.0,0.01485,1e-05,2.00807]
[1778783555050,51.04,81794.09,0.0,0.01483,1e-05,2.00566]
[1778783560085,51.05,81788.48,0.0,0.01476,1e-05,1.99716]
[1778783565136,51.05,81786.97,0.0,0.01474,1e-05,1.99539]
[1778783570160,51.05,81784.73,0.0,0.01472,1e-05,1.99241]
[1778783575196,51.06,81769.9,0.0,0.01452,1e-05,1.96926]
[1778783580238,51.06,81768.26,0.0,0.01451,1e-05,1.96765]
[1778783585313,51.07,81764.74,0.0,0.01447,1e-05,1.96271]
[1778783591319,51.07,81763.94,0.0,0.01447,1e-05,1.96265]
[1778783596352,51.08,81764.23,0.0,0.01448,1e-05,1.96402]
[1778783601386,51.08,81764.4,0.0,0.01449,1e-05,1.9652]
[1778783606422,51.09,81762.34,0.0,0.01447,1e-05,1.96278]
[1778783609443,51.09,81742.54,0.0,0.01421,1e-05,1.93195]
[1778783614478,51.1,81735.12,0.0,0.0141,1e-05,1.91894]
[1778783619517,51.1,81736.61,0.0,0.01413,1e-05,1.92251]
[1778783624549,51.11,81736.38,0.0,0.01414,1e-05,1.92362]
[1778783629585,51.12,81737.32,0.0,0.01416,1e-05,1.9261]
[1778783634619,51.12,81752.57,0.0,0.01438,1e-05,1.9513]
[1778783639258,51.13,81751.55,0.0,0.01437,1e-05,1.95048]
[1778783639675,51.13,81750.21,0.0,0.01435,1e-05,1.94835]
[1778783640688,51.13,81637.42,0.0,0.01291,1e-05,1.77603]
[1778783641745,51.13,81549.39,0.0,0.01188,1e-05,1.65027]
[1778783645759,51.17,81569.0,0.0,0.01216,1e-05,1.68521]
[1778783648745,51.18,81565.23,0.0,0.01213,1e-05,1.68113]
[1778783648805,51.18,81561.67,0.0,0.0121,1e-05,1.67675]
[1778783651798,51.19,81548.94,0.0,0.01197,1e-05,1.66081]
[1778783653988,51.2,81545.29,0.0,0.01193,1e-05,1.65703]
[1778783654819,51.21,81546.39,0.0,0.01195,1e-05,1.65922]
[1778783658847,51.22,81533.73,0.0,0.01183,1e-05,1.64424]
[1778783663881,51.24,81538.85,0.0,0.01192,1e-05,1.65464]
[1778783666902,51.25,81553.44,0.0,0.0121,1e-05,1.67696]
[1778783671937,51.3,81525.28,0.0,0.01183,1e-05,1.64382]
[1778783674960,51.38,81513.67,0.0,0.01181,1e-05,1.64126]
[1778783678548,51.39,81507.26,0.0,0.01175,1e-05,1.63377]
[1778783678604,51.4,81507.72,0.0,0.01177,1e-05,1.63574]
[1778783683015,51.42,81520.32,0.0,0.01193,1e-05,1.65578]
[1778783688571,51.47,81510.67,0.0,0.0119,1e-05,1.65182]
[1778783694099,51.62,81510.58,0.0,0.01211,1e-05,1.6769]
[1778783699130,51.64,81506.12,0.0,0.01208,1e-05,1.67367]
[1778783702152,51.65,81520.64,0.0,0.01226,1e-05,1.69579]
[1778783707187,51.67,81530.18,0.0,0.0124,1e-05,1.71256]
[1778783712224,51.69,81543.3,0.0,0.01258,1e-05,1.73387]
[1778783716251,51.7,81527.28,0.0,0.01241,1e-05,1.71303]
[1778783721287,51.71,81522.85,0.0,0.01238,1e-05,1.70943]
[1778783726321,51.81,81520.82,0.0,0.01249,1e-05,1.7232]
[1778783731359,51.83,81519.61,0.0,0.01248,1e-05,1.72166]
[1778783736393,51.84,81528.5,0.0,0.01261,1e-05,1.73683]
[1778783741429,51.86,81535.5,0.0,0.01271,1e-05,1.74925]
[1778783746464,51.87,81545.14,0.0,0.01285,1e-05,1.76541]
[1778783751498,51.88,81550.05,0.0,0.01292,1e-05,1.77467]
[1778783756533,51.89,81545.9,0.0,0.01289,1e-05,1.77075]
[1778783761568,51.91,81539.17,0.0,0.01283,1e-05,1.76319]
[1778783766605,51.92,81541.65,0.0,0.01288,1e-05,1.76893]
[1778783771640,51.93,81538.81,0.0,0.01286,1e-05,1.76696]
[1778783776679,51.94,81541.88,0.0,0.01292,1e-05,1.77354]
[1778783781719,51.96,81536.79,0.0,0.01287,1e-05,1.7683]
[1778783786749,51.97,81535.44,0.0,0.01287,1e-05,1.76857]
[1778783791784,51.98,81537.35,0.0,0.0129,1e-05,1.77113]
[1778783796819,51.99,81536.94,0.0,0.01291,1e-05,1.77274]
[1778783801854,52.01,81537.08,0.0,0.01293,1e-05,1.77513]
[1778783806888,52.02,81536.46,0.0,0.01294,1e-05,1.77643]
[1778783811929,52.03,81527.06,0.0,0.01285,1e-05,1.76506]
[1778783816959,52.05,81516.02,0.0,0.01274,1e-05,1.75147]
[1778783821994,52.06,81515.46,0.0,0.01275,1e-05,1.753]
[1778783827029,52.07,81504.65,0.0,0.01264,1e-05,1.73995]
[1778783832067,52.09,81494.39,0.0,0.01254,1e-05,1.72786]
[1778783837101,52.1,81491.07,0.0,0.01253,1e-05,1.72565]
[1778783842136,52.12,81489.61,0.0,0.01253,1e-05,1.72603]
[1778783847172,52.13,81484.71,0.0,0.01249,1e-05,1.72152]
[1778783849707,52.14,81502.7,0.0,0.01272,1e-05,1.7485]
[1778783855227,52.15,81511.97,0.0,0.01283,1e-05,1.76157]
[1778783860264,52.17,81516.89,0.0,0.0129,1e-05,1.77074]
[1778783865298,52.18,81519.07,0.0,0.01295,1e-05,1.77593]
[1778783870333,52.19,81524.77,0.0,0.01303,1e-05,1.78619]
[1778783875368,52.2,81540.62,0.0,0.01324,1e-05,1.81122]
[1778783880405,52.21,81551.33,0.0,0.01339,1e-05,1.82902]
[1778783885439,52.22,81559.92,0.0,0.01351,1e-05,1.8433]
[1778783890473,52.23,81554.77,0.0,0.01346,1e-05,1.83714]
[1778783895513,52.24,81544.17,0.0,0.01334,1e-05,1.82296]
[1778783900547,52.25,81535.98,0.0,0.01325,1e-05,1.81264]
[1778783905582,52.26,81531.12,0.0,0.01321,1e-05,1.80726]
[1778783910617,52.27,81532.52,0.0,0.01324,1e-05,1.8111]
[1778783915652,52.28,81531.13,0.0,0.01322,1e-05,1.8084]
[1778783920688,52.29,81530.35,0.0,0.01323,1e-05,1.80903]
[1778783925722,52.3,81531.55,0.0,0.01326,1e-05,1.81253]
[1778783930757,52.31,81531.94,0.0,0.01328,1e-05,1.81484]
[1778783935793,52.32,81530.52,0.0,0.01327,1e-05,1.81444]
[1778783940828,52.33,81528.37,0.0,0.01326,1e-05,1.81298]
[1778783945862,52.34,81530.01,0.0,0.0133,1e-05,1.81706]
[1778783950897,52.35,81529.57,0.0,0.0133,1e-05,1.81803]
[1778783953924,52.35,81517.88,0.0,0.01317,1e-05,1.80192]
[1778783958977,52.36,81516.51,0.0,0.01317,1e-05,1.80175]
[1778783964005,52.37,81520.71,0.0,0.01323,1e-05,1.80961]
[1778783966336,52.38,81522.26,0.0,0.01326,1e-05,1.81256]
[1778783967028,52.38,81532.7,0.0,0.01339,1e-05,1.82855]
[1778783968033,52.38,81567.91,0.0,0.01383,1e-05,1.88129]
[1778783971096,52.38,81571.56,0.0,0.01388,1e-05,1.88702]
[1778783971159,52.38,81571.93,0.0,0.01387,1e-05,1.88531]
[1778783977098,52.39,81572.51,0.0,0.01389,1e-05,1.88748]
[1778783982133,52.4,81572.25,0.0,0.0139,1e-05,1.88814]
[1778783987168,52.4,81571.64,0.0,0.0139,1e-05,1.88827]
[1778783991197,52.41,81556.43,0.0,0.01371,1e-05,1.86623]
[1778783997238,52.42,81553.93,0.0,0.01369,1e-05,1.86397]
[1778784002274,52.42,81552.03,0.0,0.01368,1e-05,1.86238]
[1778784007310,52.43,81554.04,0.0,0.01372,1e-05,1.86666]
[1778784012345,52.44,81541.18,0.0,0.01357,1e-05,1.84875]
[1778784017380,52.45,81535.0,0.0,0.0135,1e-05,1.84103]
[1778784022415,52.46,81523.93,0.0,0.01338,1e-05,1.8262]
[1778784027454,52.47,81515.85,0.0,0.01329,1e-05,1.81599]
[1778784032489,52.49,81513.26,0.0,0.01328,1e-05,1.81447]
[1778784037523,52.52,81504.41,0.0,0.01321,1e-05,1.80616]
[1778784039538,52.53,81490.48,0.0,0.01306,1e-05,1.78698]
[1778784044574,52.53,81486.62,0.0,0.01302,1e-05,1.78293]
[1778784049612,52.55,81482.64,0.0,0.01299,1e-05,1.77952]
[1778784054644,52.56,81489.87,0.0,0.0131,1e-05,1.79192]
[1778784059679,52.57,81488.85,0.0,0.0131,1e-05,1.79231]
[1778784064714,52.58,81489.58,0.0,0.01313,1e-05,1.79524]
[1778784069749,52.59,81491.46,0.0,0.01316,1e-05,1.79979]
[1778784074785,52.6,81488.98,0.0,0.01315,1e-05,1.79798]
[1778784079819,52.61,81486.82,0.0,0.01314,1e-05,1.79667]
[1778784084854,52.62,81489.25,0.0,0.01318,1e-05,1.80201]
[1778784089889,52.63,81488.59,0.0,0.01319,1e-05,1.80285]
[1778784094924,52.64,81488.11,0.0,0.01318,1e-05,1.80153]
[1778784099962,52.66,81485.23,0.0,0.01316,1e-05,1.79916]
[1778784104996,52.67,81479.4,0.0,0.01311,1e-05,1.79257]
[1778784110031,52.68,81468.5,0.0,0.01299,1e-05,1.77882]
[1778784115067,52.69,81465.13,0.0,0.01297,1e-05,1.77598]
[1778784120102,52.7,81464.85,0.0,0.01298,1e-05,1.77755]
[1778784125137,52.71,81475.93,0.0,0.01313,1e-05,1.79538]
[1778784130171,52.72,81481.94,0.0,0.01322,1e-05,1.80583]
[1778784135207,52.73,81485.43,0.0,0.01328,1e-05,1.81257]
[1778784137221,52.74,81497.51,0.0,0.01343,1e-05,1.83089]
[1778784142256,52.77,81506.27,0.0,0.01359,1e-05,1.85039]
[1778784148298,52.78,81509.97,0.0,0.01365,1e-05,1.85742]
[1778784153333,52.79,81512.2,0.0,0.01367,1e-05,1.85952]
[1778784158375,52.8,81521.35,0.0,0.0138,1e-05,1.87441]
[1778784163404,52.8,81523.74,0.0,0.01384,1e-05,1.87911]
[1778784168439,52.81,81523.83,0.0,0.01385,1e-05,1.88036]
[1778784173473,52.82,81516.87,0.0,0.01377,1e-05,1.87108]
[1778784179515,52.82,81515.96,0.0,0.01377,1e-05,1.87114]
[1778784184553,52.83,81514.45,0.0,0.01376,1e-05,1.87006]
[1778784189588,52.84,81510.02,0.0,0.01372,1e-05,1.86462]
[1778784194623,52.84,81502.07,0.0,0.01363,1e-05,1.85407]
[1778784199662,52.85,81509.71,0.0,0.01374,1e-05,1.86682]
[1778784204694,52.86,81509.9,0.0,0.01375,1e-05,1.86801]
[1778784209728,52.87,81508.28,0.0,0.01374,1e-05,1.86693]
[1778784214763,52.87,81506.54,0.0,0.01371,1e-05,1.86297]
[1778784219799,52.88,81506.2,0.0,0.01371,1e-05,1.86358]
[1778784225840,52.89,81505.05,0.0,0.01371,1e-05,1.86317]
[1778784230874,52.89,81504.65,0.0,0.01371,1e-05,1.86365]
[1778784235914,52.9,81504.0,0.0,0.01371,1e-05,1.86374]
[1778784240946,52.9,81503.21,0.0,0.01371,1e-05,1.86362]
[1778784245981,52.91,81502.51,0.0,0.01371,1e-05,1.86364]
[1778784251015,52.92,81503.11,0.0,0.01373,1e-05,1.86556]
[1778784256051,52.92,81502.43,0.0,0.01373,1e-05,1.86558]
[1778784261086,52.93,81498.9,0.0,0.0137,1e-05,1.86134]
[1778784266121,52.93,81497.9,0.0,0.01369,1e-05,1.86089]
[1778784271156,52.94,81492.43,0.0,0.01362,1e-05,1.85137]
[1778784276191,52.95,81489.58,0.0,0.01359,1e-05,1.84827]
[1778784279214,52.95,81502.77,0.0,0.01376,1e-05,1.86846]
[1778784284247,52.95,81505.96,0.0,0.01381,1e-05,1.87411]
[1778784289282,52.96,81501.18,0.0,0.01375,1e-05,1.86791]
[1778784294317,52.97,81499.74,0.0,0.01374,1e-05,1.86673]
[1778784299352,52.97,81491.61,0.0,0.01365,1e-05,1.85573]
[1778784304388,52.98,81499.57,0.0,0.01376,1e-05,1.86856]
[1778784309422,52.98,81499.84,0.0,0.01377,1e-05,1.86995]
[1778784314457,52.99,81497.77,0.0,0.01375,1e-05,1.86785]
[1778784319492,52.99,81498.33,0.0,0.01377,1e-05,1.86969]
[1778784324527,53.0,81500.21,0.0,0.0138,1e-05,1.87348]
[1778784329564,53.01,81501.43,0.0,0.01383,1e-05,1.87626]
[1778784334603,53.01,81498.59,0.0,0.01378,1e-05,1.87056]
[1778784340642,53.02,81500.74,0.0,0.01382,1e-05,1.87495]
[1778784345679,53.02,81499.96,0.0,0.01382,1e-05,1.87477]
[1778784350713,53.03,81488.44,0.0,0.01368,1e-05,1.85873]
[1778784355841,53.04,81491.88,0.0,0.01373,1e-05,1.86469]
[1778784355875,53.04,81494.6,0.0,0.01377,1e-05,1.86915]
[1778784361794,53.04,81483.11,0.0,0.01364,1e-05,1.85318]
[1778784366824,53.05,81488.47,0.0,0.01371,1e-05,1.86221]
[1778784371859,53.05,81486.52,0.0,0.01369,1e-05,1.85929]
[1778784376898,53.05,81492.67,0.0,0.01376,1e-05,1.8681]
[1778784381940,53.05,81492.7,0.0,0.01376,1e-05,1.86784]
[1778784383464,53.04,81506.17,0.0,0.01392,1e-05,1.88753]
[1778784386965,53.03,81518.53,0.0,0.01407,1e-05,1.90444]
[1778784391999,53.02,81518.03,0.0,0.01402,1e-05,1.89899]
[1778784397035,53.01,81527.7,0.0,0.01413,1e-05,1.91135]
[1778784401063,53.0,81539.78,0.0,0.01427,1e-05,1.92785]
[1778784406099,52.99,81542.92,0.0,0.01429,1e-05,1.93024]
[1778784411134,52.97,81544.2,0.0,0.01428,1e-05,1.9298]
[1778784416168,52.96,81546.23,0.0,0.01429,1e-05,1.93051]
[1778784421204,52.95,81547.67,0.0,0.01429,1e-05,1.93033]
[1778784427246,52.93,81545.61,0.0,0.01424,1e-05,1.92437]
[1778784433814,52.91,81544.32,0.0,0.0142,1e-05,1.91963]
[1778784439330,52.9,81541.31,0.0,0.01413,1e-05,1.91233]
[1778784441344,52.9,81529.77,0.0,0.01398,1e-05,1.89435]
[1778784446380,52.89,81532.48,0.0,0.014,1e-05,1.89669]
[1778784451416,52.87,81533.07,0.0,0.01397,1e-05,1.89305]
[1778784456450,52.86,81539.77,0.0,0.01404,1e-05,1.90112]
[1778784461489,52.85,81549.9,0.0,0.01415,1e-05,1.91439]
[1778784466524,52.84,81552.51,0.0,0.01417,1e-05,1.91623]
[1778784471559,52.83,81554.09,0.0,0.01417,1e-05,1.9165]
[1778784476594,52.81,81554.43,0.0,0.01416,1e-05,1.91488]
[1778784481631,52.8,81556.01,0.0,0.01416,1e-05,1.91516]
[1778784486664,52.79,81553.54,0.0,0.01411,1e-05,1.90932]
[1778784490692,52.76,81532.75,0.0,0.01381,1e-05,1.87338]
[1778784495730,52.73,81526.73,0.0,0.01369,1e-05,1.85917]
[1778784496735,52.73,81509.09,0.0,0.01346,1e-05,1.83205]
[1778784501769,52.71,81500.18,0.0,0.01333,1e-05,1.81657]
[1778784504792,52.71,81513.34,0.0,0.01348,1e-05,1.83508]
[1778784509833,52.7,81509.61,0.0,0.01343,1e-05,1.82824]
[1778784511839,52.7,81501.31,0.0,0.0133,1e-05,1.81314]
[1778784516875,52.69,81493.5,0.0,0.0132,1e-05,1.80061]
[1778784520908,52.69,81481.71,0.0,0.01305,1e-05,1.78274]
[1778784525938,52.68,81482.69,0.0,0.01305,1e-05,1.78321]
[1778784529966,52.68,81508.06,0.0,0.01335,1e-05,1.81919]
[1778784535001,52.67,81511.07,0.0,0.01338,1e-05,1.82228]
[1778784540038,52.66,81514.78,0.0,0.01341,1e-05,1.82638]
[1778784543061,52.66,81526.39,0.0,0.01355,1e-05,1.84267]
[1778784548093,52.63,81529.11,0.0,0.01355,1e-05,1.84265]
[1778784553128,52.63,81536.12,0.0,0.01362,1e-05,1.85156]
[1778784558164,52.62,81538.31,0.0,0.01364,1e-05,1.85335]
[1778784559170,52.61,81561.32,0.0,0.01392,1e-05,1.8875]
[1778784563198,52.61,81576.79,0.0,0.01412,1e-05,1.91037]
[1778784568246,52.61,81570.84,0.0,0.01404,1e-05,1.90085]
[1778784573281,52.61,81570.77,0.0,0.01401,1e-05,1.89776]
[1778784578316,52.6,81567.56,0.0,0.01397,1e-05,1.89244]
[1778784583353,52.6,81560.98,0.0,0.01388,1e-05,1.8821]
[1778784588388,52.6,81560.88,0.0,0.01388,1e-05,1.88157]
[1778784591413,52.6,81547.62,0.0,0.01371,1e-05,1.86146]
[1778784596443,52.6,81541.98,0.0,0.01364,1e-05,1.85291]
[1778784601479,52.6,81537.37,0.0,0.01358,1e-05,1.84603]
[1778784606514,52.6,81529.51,0.0,0.01349,1e-05,1.83506]
[1778784609544,52.6,81515.96,0.0,0.01332,1e-05,1.8152]
[1778784614572,52.6,81498.5,0.0,0.01311,1e-05,1.79028]
[1778784619607,52.61,81497.23,0.0,0.0131,1e-05,1.78899]
[1778784624642,52.6,81495.79,0.0,0.01308,1e-05,1.78654]
[1778784629681,52.6,81497.85,0.0,0.0131,1e-05,1.78855]
[1778784634715,52.59,81499.5,0.0,0.01309,1e-05,1.7875]
[1778784639749,52.59,81497.66,0.0,0.01306,1e-05,1.78388]
[1778784644785,52.58,81493.55,0.0,0.013,1e-05,1.77703]
[1778784649819,52.58,81490.79,0.0,0.01296,1e-05,1.77217]
[1778784654857,52.57,81488.3,0.0,0.01293,1e-05,1.76779]
[1778784659889,52.57,81489.53,0.0,0.01294,1e-05,1.76878]
[1778784663916,52.56,81475.66,0.0,0.01277,1e-05,1.74843]
[1778784668954,52.56,81471.01,0.0,0.01271,1e-05,1.74133]
[1778784673988,52.56,81475.01,0.0,0.01275,1e-05,1.7465]
[1778784679031,52.55,81481.15,0.0,0.01282,1e-05,1.75461]
[1778784684063,52.55,81483.01,0.0,0.01284,1e-05,1.75722]
[1778784689101,52.55,81485.09,0.0,0.01286,1e-05,1.75954]
[1778784694135,52.55,81486.54,0.0,0.01285,1e-05,1.75859]
[1778784700176,52.54,81488.4,0.0,0.01287,1e-05,1.7605]
[1778784705731,52.54,81488.23,0.0,0.01286,1e-05,1.75951]
[1778784711271,52.53,81488.77,0.0,0.01286,1e-05,1.75968]
[1778784716314,52.53,81480.72,0.0,0.01276,1e-05,1.74768]
[1778784721348,52.53,81476.79,0.0,0.01271,1e-05,1.74163]
[1778784726384,52.53,81481.12,0.0,0.01276,1e-05,1.74736]
[1778784728399,52.52,81507.7,0.0,0.01307,1e-05,1.78505]
[1778784729404,52.52,81523.74,0.0,0.01326,1e-05,1.80798]
[1778784734439,52.49,81525.92,0.0,0.01325,1e-05,1.80601]
[1778784739478,52.46,81524.88,0.0,0.01319,1e-05,1.79934]
[1778784746017,52.46,81523.11,0.0,0.01317,1e-05,1.79635]
[1778784752580,52.45,81515.91,0.0,0.01305,1e-05,1.78239]
[1778784757605,52.45,81516.33,0.0,0.01305,1e-05,1.78193]
[1778784762641,52.44,81518.77,0.0,0.01307,1e-05,1.78453]
[1778784767676,52.44,81519.57,0.0,0.01307,1e-05,1.78475]
[1778784772711,52.43,81527.04,0.0,0.01315,1e-05,1.79464]
[1778784777746,52.42,81528.71,0.0,0.01317,1e-05,1.79605]
[1778784782781,52.42,81517.23,0.0,0.01302,1e-05,1.77844]
[1778784786810,52.41,81494.85,0.0,0.01275,1e-05,1.74573]
[1778784789831,52.41,81478.9,0.0,0.01256,1e-05,1.72285]
[1778784794865,52.41,81477.33,0.0,0.01253,1e-05,1.72023]
[1778784799900,52.41,81475.75,0.0,0.01252,1e-05,1.71792]
[1778784804935,52.41,81475.87,0.0,0.01252,1e-05,1.71802]
[1778784805941,52.41,81491.7,0.0,0.0127,1e-05,1.74028]
[1778784807956,52.39,81505.93,0.0,0.01285,1e-05,1.75788]
[1778784811025,52.38,81465.13,0.0,0.01234,1e-05,1.69644]
[1778784811992,52.38,81417.83,0.0,0.0118,1e-05,1.63156]
[1778784812998,52.39,81400.91,0.0,0.01162,1e-05,1.60898]
[1778784818033,52.39,81403.4,0.0,0.01165,1e-05,1.61292]
[1778784821055,52.39,81416.68,0.0,0.0118,1e-05,1.63106]
[1778784826091,52.39,81419.21,0.0,0.01183,1e-05,1.6349]
[1778784831129,52.4,81409.08,0.0,0.01172,1e-05,1.62172]
[1778784836163,52.4,81416.32,0.0,0.01181,1e-05,1.63189]
[1778784841199,52.4,81407.83,0.0,0.01172,1e-05,1.6209]
[1778784846233,52.4,81413.56,0.0,0.01178,1e-05,1.62904]
[1778784851268,52.41,81421.62,0.0,0.01188,1e-05,1.64029]
[1778784856800,52.38,81432.44,0.0,0.01196,1e-05,1.65093]
[1778784862346,52.36,81430.08,0.0,0.01191,1e-05,1.64421]
[1778784867380,52.33,81431.86,0.0,0.01188,1e-05,1.64108]
[1778784872421,52.3,81432.23,0.0,0.01183,1e-05,1.63446]
[1778784877451,52.27,81430.64,0.0,0.01178,1e-05,1.62848]
[1778784882485,52.24,81429.23,0.0,0.01173,1e-05,1.62185]
[1778784887520,52.21,81429.66,0.0,0.01168,1e-05,1.61684]
[1778784892558,52.18,81423.4,0.0,0.01158,1e-05,1.60387]
[1778784897591,52.15,81417.09,0.0,0.01147,1e-05,1.59103]
[1778784902626,52.16,81421.06,0.0,0.01152,1e-05,1.59713]
[1778784907662,52.16,81425.79,0.0,0.01158,1e-05,1.60397]
[1778784911693,52.16,81449.6,0.0,0.01184,1e-05,1.63662]
[1778784917236,52.17,81459.62,0.0,0.01196,1e-05,1.65051]
[1778784922770,52.17,81464.45,0.0,0.01202,1e-05,1.658]
[1778784927804,52.17,81467.73,0.0,0.01206,1e-05,1.6627]
[1778784932839,52.17,81470.96,0.0,0.01208,1e-05,1.66504]
[1778784935860,52.17,81483.54,0.0,0.01223,1e-05,1.68248]
[1778784940895,52.17,81481.77,0.0,0.01221,1e-05,1.6801]
[1778784944923,52.17,81495.48,0.0,0.01236,1e-05,1.69919]
[1778784949969,52.17,81500.81,0.0,0.01242,1e-05,1.70651]
[1778784955004,52.17,81499.75,0.0,0.01241,1e-05,1.70483]
[1778784960036,52.17,81502.22,0.0,0.01244,1e-05,1.70807]
[1778784965070,52.17,81497.42,0.0,0.01238,1e-05,1.7011]
[1778784970107,52.17,81487.7,0.0,0.01227,1e-05,1.6874]
[1778784975142,52.17,81495.21,0.0,0.01235,1e-05,1.6977]
[1778784980177,52.17,81495.71,0.0,0.01236,1e-05,1.69822]
[1778784985212,52.17,81509.62,0.0,0.01252,1e-05,1.71801]
[1778784990247,52.16,81512.11,0.0,0.01255,1e-05,1.72108]
[1778784995284,52.16,81513.09,0.0,0.01254,1e-05,1.71977]
[1778785000317,52.16,81514.7,0.0,0.01255,1e-05,1.72165]
[1778785004345,52.16,81526.36,0.0,0.01269,1e-05,1.73789]
[1778785009380,52.16,81528.58,0.0,0.01271,1e-05,1.74053]
[1778785015422,52.15,81527.92,0.0,0.0127,1e-05,1.73886]
[1778785020462,52.15,81532.08,0.0,0.01274,1e-05,1.74436]
[1778785025495,52.14,81530.05,0.0,0.01271,1e-05,1.74078]
[1778785030532,52.14,81532.5,0.0,0.01274,1e-05,1.74385]
[1778785035567,52.14,81534.68,0.0,0.01276,1e-05,1.74637]
[1778785040605,52.14,81546.04,0.0,0.01289,1e-05,1.76221]
[1778785042620,52.14,81567.74,0.0,0.01315,1e-05,1.79373]
[1778785046647,52.13,81580.61,0.0,0.01331,1e-05,1.812]
[1778785048163,52.13,81599.96,0.0,0.01354,1e-05,1.84]
[1778785053695,52.12,81602.91,0.0,0.01355,1e-05,1.84047]
[1778785058731,52.11,81600.5,0.0,0.0135,1e-05,1.83543]
[1778785063765,52.1,81599.5,0.0,0.01348,1e-05,1.83225]
[1778785068802,52.09,81599.8,0.0,0.01347,1e-05,1.8313]
[1778785073835,52.09,81602.64,0.0,0.0135,1e-05,1.83441]
[1778785078882,52.08,81600.32,0.0,0.01345,1e-05,1.82956]
[1778785080887,52.08,81585.7,0.0,0.01327,1e-05,1.80739]
[1778785085925,52.07,81589.78,0.0,0.01331,1e-05,1.81221]
[1778785090958,52.05,81587.56,0.0,0.01326,1e-05,1.80614]
[1778785095993,52.02,81583.93,0.0,0.01317,1e-05,1.79561]
[1778785101028,51.99,81576.28,0.0,0.01303,1e-05,1.77935]
[1778785106063,51.96,81575.37,0.0,0.01298,1e-05,1.77298]
[1778785111098,51.93,81573.99,0.0,0.0129,1e-05,1.76343]
[1778785116134,51.74,81563.85,0.0,0.01251,1e-05,1.71649]
[1778785121168,51.57,81559.89,0.0,0.01221,1e-05,1.68089]
[1778785126203,51.57,81558.21,0.0,0.01219,1e-05,1.67853]
[1778785131237,51.57,81556.72,0.0,0.01217,1e-05,1.67645]
[1778785136272,51.57,81556.97,0.0,0.01217,1e-05,1.6768]
[1778785142316,51.58,81560.74,0.0,0.01223,1e-05,1.68373]
[1778785147350,51.59,81549.84,0.0,0.01212,1e-05,1.6703]
[1778785152385,51.61,81549.31,0.0,0.01214,1e-05,1.67275]
[1778785157425,51.61,81560.51,0.0,0.01227,1e-05,1.68874]
[1778785162455,51.64,81566.32,0.0,0.01239,1e-05,1.70315]
[1778785167503,51.64,81567.01,0.0,0.0124,1e-05,1.70416]
[1778785172527,51.64,81570.86,0.0,0.01243,1e-05,1.70729]
[1778785177560,51.64,81569.38,0.0,0.01241,1e-05,1.70524]
[1778785179577,51.65,81556.8,0.0,0.01227,1e-05,1.68795]
[1778785184615,51.65,81554.67,0.0,0.01226,1e-05,1.68594]
[1778785189651,51.65,81551.55,0.0,0.01222,1e-05,1.68179]
[1778785194685,51.66,81547.94,0.0,0.01218,1e-05,1.677]
[1778785199720,51.66,81542.63,0.0,0.01212,1e-05,1.66987]
[1778785204755,51.67,81549.46,0.0,0.01222,1e-05,1.68173]
[1778785209322,51.67,81530.16,0.0,0.01199,1e-05,1.65396]
[1778785214829,51.62,81531.84,0.0,0.01195,1e-05,1.64923]
[1778785219862,51.63,81533.29,0.0,0.01197,1e-05,1.65169]
[1778785224897,51.63,81535.61,0.0,0.01201,1e-05,1.6559]
[1778785229932,51.62,81532.29,0.0,0.01195,1e-05,1.64861]
[1778785235973,51.62,81533.94,0.0,0.01195,1e-05,1.64913]
[1778785241009,51.6,81531.57,0.0,0.0119,1e-05,1.64218]
[1778785247052,51.56,81535.65,0.0,0.0119,1e-05,1.6422]
[1778785249603,51.55,81548.08,0.0,0.01201,1e-05,1.65657]
[1778785255107,51.52,81547.91,0.0,0.01198,1e-05,1.65257]
[1778785260143,51.5,81545.15,0.0,0.01191,1e-05,1.64402]
[1778785265183,51.47,81545.55,0.0,0.01187,1e-05,1.63989]
[1778785270214,51.45,81546.85,0.0,0.01186,1e-05,1.63808]
[1778785273238,51.44,81567.35,0.0,0.01209,1e-05,1.66583]
[1778785274244,51.44,81591.42,0.0,0.01237,1e-05,1.69981]
[1778785275252,51.44,81611.63,0.0,0.01261,1e-05,1.72871]
[1778785280287,51.44,81625.95,0.0,0.01278,1e-05,1.74912]
[1778785285322,51.44,81634.51,0.0,0.01287,1e-05,1.76082]
[1778785290357,51.43,81643.74,0.0,0.01298,1e-05,1.77377]
[1778785295392,51.43,81653.5,0.0,0.01308,1e-05,1.78512]
[1778785300427,51.42,81648.14,0.0,0.01301,1e-05,1.7765]
[1778785306469,51.42,81647.58,0.0,0.01299,1e-05,1.77491]
[1778785311506,51.42,81646.38,0.0,0.01298,1e-05,1.77253]
[1778785314525,51.41,81624.45,0.0,0.01271,1e-05,1.7402]
[1778785319561,51.41,81630.04,0.0,0.01277,1e-05,1.74737]
[1778785322588,51.41,81644.77,0.0,0.01294,1e-05,1.76854]
[1778785327617,51.4,81650.88,0.0,0.01301,1e-05,1.77692]
[1778785332661,51.4,81654.9,0.0,0.01306,1e-05,1.78217]
[1778785334671,51.4,81642.39,0.0,0.0129,1e-05,1.76354]
[1778785339708,51.39,81630.47,0.0,0.01275,1e-05,1.7451]
[1778785344750,51.39,81621.59,0.0,0.01264,1e-05,1.73252]
[1778785349783,51.39,81619.48,0.0,0.01261,1e-05,1.7293]
[1778785354819,51.39,81626.01,0.0,0.01267,1e-05,1.73619]
[1778785357836,51.39,81640.51,0.0,0.01285,1e-05,1.75709]
[1778785360404,51.39,81652.78,0.0,0.013,1e-05,1.77489]
[1778785365895,51.39,81659.4,0.0,0.01307,1e-05,1.78403]
[1778785370929,51.38,81661.64,0.0,0.0131,1e-05,1.78669]
[1778785375965,51.38,81658.93,0.0,0.01306,1e-05,1.78204]
[1778785380548,51.38,81674.27,0.0,0.01324,1e-05,1.8043]
[1778785385032,51.37,81659.65,0.0,0.01305,1e-05,1.78183]
[1778785390618,51.37,81655.68,0.0,0.013,1e-05,1.77535]
[1778785396109,51.36,81645.93,0.0,0.01288,1e-05,1.76036]
[1778785401144,51.36,81645.01,0.0,0.01286,1e-05,1.75881]
[1778785403158,51.36,81628.98,0.0,0.01267,1e-05,1.73561]
[1778785408198,51.36,81629.26,0.0,0.01267,1e-05,1.73574]
[1778785413231,51.36,81632.16,0.0,0.01269,1e-05,1.7373]
[1778785418267,51.36,81632.66,0.0,0.01269,1e-05,1.7378]
[1778785423301,51.36,81634.59,0.0,0.01271,1e-05,1.74039]
[1778785428336,51.36,81634.01,0.0,0.0127,1e-05,1.73935]
[1778785433371,51.36,81635.65,0.0,0.01272,1e-05,1.74154]
[1778785438407,51.35,81641.25,0.0,0.01279,1e-05,1.74951]
[1778785442434,51.35,81654.91,0.0,0.01295,1e-05,1.76925]
[1778785445455,51.35,81667.0,0.0,0.0131,1e-05,1.78679]
[1778785450492,51.34,81655.16,0.0,0.01294,1e-05,1.76796]
[1778785456558,51.32,81653.79,0.0,0.0129,1e-05,1.76249]
[1778785461596,51.32,81651.71,0.0,0.01287,1e-05,1.75936]
[1778785466629,51.32,81650.82,0.0,0.01286,1e-05,1.75797]
[1778785472671,51.32,81648.05,0.0,0.0128,1e-05,1.75109]
[1778785477706,51.32,81647.84,0.0,0.0128,1e-05,1.75044]
[1778785480729,51.32,81635.77,0.0,0.01265,1e-05,1.7327]
[1778785485764,51.32,81631.8,0.0,0.0126,1e-05,1.72679]
[1778785490803,51.31,81625.24,0.0,0.01251,1e-05,1.71626]
[1778785495833,51.28,81626.08,0.0,0.01248,1e-05,1.71235]
[1778785500869,51.14,81620.86,0.0,0.01223,1e-05,1.68197]
[1778785505906,51.12,81627.8,0.0,0.01227,1e-05,1.68697]
[1778785510940,51.09,81638.37,0.0,0.01235,1e-05,1.69709]
[1778785514968,51.07,81650.02,0.0,0.01246,1e-05,1.71081]
[1778785520004,51.06,81655.04,0.0,0.01252,1e-05,1.71713]
[1778785525039,51.06,81653.17,0.0,0.01249,1e-05,1.71371]
[1778785530073,51.06,81654.9,0.0,0.01251,1e-05,1.7162]
[1778785534101,51.06,81671.39,0.0,0.01269,1e-05,1.73778]
[1778785539135,51.06,81672.77,0.0,0.01271,1e-05,1.73967]
[1778785544179,51.05,81670.28,0.0,0.01267,1e-05,1.7349]
[1778785548207,51.03,81658.18,0.0,0.01249,1e-05,1.71326]
[1778785553242,51.0,81652.8,0.0,0.01238,1e-05,1.70041]
[1778785558277,50.97,81652.19,0.0,0.01233,1e-05,1.69446]
[1778785563329,50.94,81651.77,0.0,0.01228,1e-05,1.68885]
[1778785568347,50.91,81658.0,0.0,0.01231,1e-05,1.69275]
[1778785573383,50.88,81656.16,0.0,0.01225,1e-05,1.68515]
[1778785575398,50.87,81643.24,0.0,0.01208,1e-05,1.66485]
[1778785579425,50.85,81630.65,0.0,0.01191,1e-05,1.64344]
[1778785584460,50.83,81630.56,0.0,0.01188,1e-05,1.64063]
[1778785589494,50.8,81632.26,0.0,0.01186,1e-05,1.63858]
[1778785594529,50.78,81643.05,0.0,0.01194,1e-05,1.64696]
[1778785599565,50.75,81659.75,0.0,0.01209,1e-05,1.66607]
[1778785604600,50.72,81663.75,0.0,0.0121,1e-05,1.66705]
[1778785609635,50.7,81660.98,0.0,0.01203,1e-05,1.65847]
[1778785614670,50.67,81661.51,0.0,0.012,1e-05,1.65459]
[1778785619705,50.64,81655.15,0.0,0.01188,1e-05,1.64109]
[1778785624745,50.62,81646.82,0.0,0.01175,1e-05,1.62501]
[1778785629776,50.59,81642.51,0.0,0.01167,1e-05,1.61477]
[1778785634811,50.56,81642.13,0.0,0.01163,1e-05,1.61009]
[1778785639865,50.54,81642.33,0.0,0.0116,1e-05,1.60627]
[1778785644903,50.52,81639.59,0.0,0.01153,1e-05,1.59847]
[1778785649938,50.49,81638.52,0.0,0.01149,1e-05,1.59308]
[1778785654972,50.46,81632.33,0.0,0.01136,1e-05,1.57779]
[1778785660014,50.44,81631.41,0.0,0.01132,1e-05,1.57285]
[1778785665052,50.42,81628.52,0.0,0.01126,1e-05,1.56532]
[1778785668065,50.37,81615.98,0.0,0.01106,1e-05,1.54037]
[1778785673099,50.21,81610.91,0.0,0.01079,1e-05,1.50809]
[1778785678134,50.2,81609.84,0.0,0.01076,1e-05,1.50383]
[1778785683169,50.18,81602.22,0.0,0.01065,1e-05,1.49103]
[1778785688206,50.16,81592.29,0.0,0.01053,1e-05,1.47542]
[1778785692766,50.09,81579.29,0.0,0.0103,1e-05,1.44775]
[1778785698274,50.07,81576.78,0.0,0.01025,1e-05,1.44174]
[1778785700288,50.07,81597.5,0.0,0.01046,1e-05,1.46747]
[1778785705326,50.06,81589.18,0.0,0.01036,1e-05,1.45473]
[1778785710360,50.04,81596.72,0.0,0.01042,1e-05,1.46196]
[1778785715394,50.02,81608.6,0.0,0.01051,1e-05,1.47266]
[1778785720429,50.01,81609.12,0.0,0.01049,1e-05,1.47069]
[1778785725464,49.99,81609.04,0.0,0.01047,1e-05,1.46797]
[1778785730502,49.97,81608.64,0.0,0.01044,1e-05,1.46486]
[1778785735538,49.96,81608.27,0.0,0.01042,1e-05,1.46182]
[1778785740571,49.94,81609.84,0.0,0.01041,1e-05,1.46126]
[1778785745607,49.93,81606.93,0.0,0.01036,1e-05,1.45491]
[1778785750642,49.91,81605.03,0.0,0.01032,1e-05,1.44991]
[1778785755677,49.89,81608.03,0.0,0.01033,1e-05,1.45124]
[1778785760712,49.88,81591.19,0.0,0.01014,1e-05,1.42717]
[1778785765749,49.86,81587.32,0.0,0.01008,1e-05,1.41996]
[1778785770781,49.85,81581.85,0.0,0.01,1e-05,1.4108]
[1778785775819,49.83,81576.13,0.0,0.00992,1e-05,1.39943]
[1778785780854,49.82,81572.4,0.0,0.00986,1e-05,1.39273]
[1778785785889,49.81,81570.99,0.0,0.00983,1e-05,1.38898]
[1778785790925,49.8,81565.15,0.0,0.00976,1e-05,1.3798]
[1778785795960,49.78,81560.2,0.0,0.00969,1e-05,1.37183]
[1778785800996,49.77,81569.73,0.0,0.00977,1e-05,1.38181]
[1778785806036,49.76,81568.5,0.0,0.00975,1e-05,1.37841]
[1778785814092,49.74,81568.94,0.0,0.00973,1e-05,1.37603]
[1778785817112,49.73,81581.55,0.0,0.00984,1e-05,1.39024]
[1778785822147,49.72,81580.1,0.0,0.00981,1e-05,1.38705]
[1778785827185,49.71,81583.59,0.0,0.00984,1e-05,1.38987]
[1778785832219,49.7,81584.34,0.0,0.00981,1e-05,1.38648]
[1778785837254,49.7,81586.25,0.0,0.00983,1e-05,1.38887]
[1778785842293,49.7,81587.42,0.0,0.00984,1e-05,1.39033]
[1778785847329,49.7,81585.07,0.0,0.00982,1e-05,1.38739]
[1778785852367,49.7,81585.68,0.0,0.00983,1e-05,1.38816]
[1778785857397,49.7,81577.53,0.0,0.00974,1e-05,1.37801]
[1778785862433,49.7,81572.91,0.0,0.0097,1e-05,1.37228]
[1778785867468,49.7,81580.56,0.0,0.00977,1e-05,1.38177]
[1778785872502,49.7,81578.17,0.0,0.00975,1e-05,1.3788]
[1778785877538,49.7,81576.8,0.0,0.00974,1e-05,1.3771]
[1778785882572,49.7,81574.06,0.0,0.00971,1e-05,1.3737]
[1778785887607,49.7,81571.66,0.0,0.00969,1e-05,1.37073]
[1778785892646,49.7,81578.69,0.0,0.00974,1e-05,1.37741]
[1778785897677,49.7,81586.07,0.0,0.00982,1e-05,1.3866]
[1778785902714,49.7,81586.77,0.0,0.00982,1e-05,1.38747]
[1778785907747,49.7,81589.88,0.0,0.00985,1e-05,1.39136]
[1778785912783,49.7,81591.44,0.0,0.00987,1e-05,1.39331]
[1778785917819,49.7,81593.72,0.0,0.00989,1e-05,1.39617]
[1778785922853,49.7,81593.79,0.0,0.00989,1e-05,1.39626]
[1778785927888,49.7,81586.11,0.0,0.00982,1e-05,1.38665]
[1778785932923,49.7,81578.13,0.0,0.00974,1e-05,1.37671]
[1778785934453,49.7,81563.06,0.0,0.00959,1e-05,1.35812]
[1778785937312,49.7,81561.1,0.0,0.00957,1e-05,1.35571]
[1778785937404,49.7,81566.06,0.0,0.00962,1e-05,1.3618]
[1778785942999,49.7,81587.62,0.0,0.00983,1e-05,1.38853]
[1778785948034,49.7,81590.28,0.0,0.00986,1e-05,1.39186]
[1778785953070,49.7,81582.7,0.0,0.00977,1e-05,1.38035]
[1778785961125,49.7,81574.76,0.0,0.00969,1e-05,1.37051]
[1778785966165,49.7,81577.59,0.0,0.00972,1e-05,1.37401]
[1778785971195,49.7,81570.75,0.0,0.00965,1e-05,1.36555]
[1778785976231,49.7,81569.94,0.0,0.00964,1e-05,1.36456]
[1778785981266,49.7,81569.89,0.0,0.00964,1e-05,1.36449]
[1778785986301,49.7,81569.27,0.0,0.00964,1e-05,1.36373]
[1778785991336,49.7,81569.4,0.0,0.00964,1e-05,1.36389]
[1778785996371,49.7,81570.59,0.0,0.00965,1e-05,1.36536]
[1778786001406,49.7,81569.9,0.0,0.00964,1e-05,1.36451]
[1778786005438,49.7,81556.85,0.0,0.00951,1e-05,1.3485]
[1778786010473,49.7,81561.29,0.0,0.00956,1e-05,1.35393]
[1778786014511,49.7,81550.44,0.0,0.00944,1e-05,1.3387]
[1778786019544,49.7,81547.54,0.0,0.00941,1e-05,1.33518]
[1778786024579,49.7,81541.8,0.0,0.00935,1e-05,1.32825]
[1778786029617,49.7,81536.17,0.0,0.0093,1e-05,1.32147]
[1778786035169,49.7,81531.82,0.0,0.00926,1e-05,1.31625]
[1778786040691,49.7,81530.68,0.0,0.00925,1e-05,1.31489]
[1778786046738,49.7,81538.92,0.0,0.00933,1e-05,1.32478]
[1778786051771,49.7,81532.19,0.0,0.00926,1e-05,1.3167]
[1778786055310,49.7,81519.93,0.0,0.00915,1e-05,1.30208]
[1778786059537,49.7,81519.3,0.0,0.00914,1e-05,1.30134]
[1778786059830,49.7,81516.37,0.0,0.00911,1e-05,1.29787]
[1778786065380,49.7,81506.14,0.0,0.00902,1e-05,1.28581]
[1778786070909,49.7,81498.21,0.0,0.00895,1e-05,1.27652]
[1778786072923,49.7,81516.5,0.0,0.0091,1e-05,1.29606]
[1778786078304,49.7,81511.01,0.0,0.00905,1e-05,1.28959]
[1778786078405,49.7,81510.68,0.0,0.00905,1e-05,1.2892]
[1778786085519,49.7,81510.69,0.0,0.00905,1e-05,1.28921]
[1778786091048,49.7,81511.33,0.0,0.00905,1e-05,1.28996]
[1778786096083,49.7,81512.48,0.0,0.00906,1e-05,1.29132]
[1778786101120,49.7,81514.36,0.0,0.00908,1e-05,1.29354]
[1778786103133,49.7,81493.55,0.0,0.00889,1e-05,1.26916]
[1778786108168,49.7,81488.94,0.0,0.00885,1e-05,1.26381]
[1778786114212,49.7,81487.18,0.0,0.00883,1e-05,1.26177]
[1778786119649,49.7,81486.84,0.0,0.00883,1e-05,1.26138]
[1778786120252,49.7,81483.37,0.0,0.0088,1e-05,1.25737]
[1778786125287,49.7,81484.05,0.0,0.0088,1e-05,1.25816]
[1778786130322,49.7,81491.01,0.0,0.00887,1e-05,1.26621]
[1778786132306,49.7,81490.99,0.0,0.00885,1e-05,1.26426]
[1778786132407,49.7,81493.69,0.0,0.00888,1e-05,1.2674]
[1778786135360,49.7,81495.08,0.0,0.00889,1e-05,1.26901]
[1778786135460,49.7,81493.41,0.0,0.00888,1e-05,1.26707]
[1778786136360,49.7,81493.41,0.0,0.00888,1e-05,1.26707]
[1778786136461,49.7,81493.64,0.0,0.00888,1e-05,1.26734]
[1778786140403,49.7,81494.14,0.0,0.00888,1e-05,1.26792]
[1778786140412,49.7,81484.48,0.0,0.00879,1e-05,1.25674]
[1778786142417,49.7,81472.68,0.0,0.00869,1e-05,1.24319]
[1778786145193,49.7,81465.18,0.0,0.00862,1e-05,1.23464]
[1778786145436,49.76,81465.22,0.0,0.00869,1e-05,1.243]
[1778786150473,49.88,81475.94,0.0,0.00893,1e-05,1.27387]
[1778786155507,49.91,81466.51,0.0,0.00888,1e-05,1.26682]
[1778786160543,49.94,81467.03,0.0,0.00891,1e-05,1.2713]
[1778786165585,49.96,81474.78,0.0,0.00901,1e-05,1.28412]
[1778786170615,49.99,81482.05,0.0,0.00911,1e-05,1.29636]
[1778786175649,50.01,81490.71,0.0,0.00922,1e-05,1.31019]
[1778786180684,50.04,81480.93,0.0,0.00916,1e-05,1.30224]
[1778786185719,50.07,81482.51,0.0,0.0092,1e-05,1.30804]
[1778786187733,50.08,81470.31,0.0,0.0091,1e-05,1.29512]
[1778786192768,50.1,81472.91,0.0,0.00914,1e-05,1.29917]
[1778786197805,50.12,81467.24,0.0,0.00911,1e-05,1.29617]
[1778786202862,50.15,81469.8,0.0,0.00917,1e-05,1.30284]
[1778786207896,50.17,81465.58,0.0,0.00916,1e-05,1.30221]
[1778786212931,50.2,81465.65,0.0,0.00919,1e-05,1.30588]
[1778786217966,50.22,81467.85,0.0,0.00924,1e-05,1.31202]
[1778786223001,50.25,81465.16,0.0,0.00924,1e-05,1.31234]
[1778786228037,50.27,81466.35,0.0,0.00928,1e-05,1.31723]
[1778786233071,50.29,81466.91,0.0,0.00932,1e-05,1.32134]
[1778786238106,50.31,81468.03,0.0,0.00934,1e-05,1.32472]
[1778786243142,50.31,81471.79,0.0,0.00938,1e-05,1.3292]
[1778786249183,50.31,81473.34,0.0,0.00939,1e-05,1.33105]
[1778786254217,50.33,81474.36,0.0,0.00941,1e-05,1.33294]
[1778786259253,50.35,81479.78,0.0,0.00949,1e-05,1.34277]
[1778786260260,50.35,81492.53,0.0,0.00962,1e-05,1.35884]
[1778786265295,50.37,81495.52,0.0,0.00967,1e-05,1.36559]
[1778786270330,50.39,81495.42,0.0,0.0097,1e-05,1.36855]
[1778786275365,50.41,81494.78,0.0,0.00972,1e-05,1.37085]
[1778786280399,50.44,81493.97,0.0,0.00973,1e-05,1.37292]
[1778786282814,50.44,81494.01,0.0,0.00974,1e-05,1.37358]
[1778786283422,50.45,81493.73,0.0,0.00974,1e-05,1.37445]
[1778786285436,50.46,81509.37,0.0,0.00991,1e-05,1.3949]
[1778786286061,50.46,81509.37,0.0,0.00991,1e-05,1.3949]
[1778786286444,50.46,81527.33,0.0,0.01009,1e-05,1.41786]
[1778786288462,50.47,81538.94,0.0,0.01022,1e-05,1.43355]
[1778786291478,50.48,81551.95,0.0,0.01037,1e-05,1.45161]
[1778786293491,50.48,81564.58,0.0,0.0105,1e-05,1.46877]
[1778786295800,50.48,81567.96,0.0,0.01054,1e-05,1.4736]
[1778786295810,50.49,81593.01,0.0,0.01081,1e-05,1.50674]
[1778786301548,50.5,81579.11,0.0,0.01069,1e-05,1.49115]
[1778786306215,50.52,81582.45,0.0,0.01074,1e-05,1.49746]
[1778786306584,50.52,81586.06,0.0,0.01078,1e-05,1.5026]
[1778786311618,50.53,81568.76,0.0,0.0106,1e-05,1.47978]
[1778786316654,50.54,81565.84,0.0,0.01058,1e-05,1.47815]
[1778786321693,50.56,81566.43,0.0,0.01061,1e-05,1.48103]
[1778786326723,50.57,81567.61,0.0,0.01064,1e-05,1.48464]
[1778786331758,50.58,81561.01,0.0,0.01058,1e-05,1.47813]
[1778786334782,50.59,81548.53,0.0,0.01046,1e-05,1.46333]
[1778786335846,50.59,81548.53,0.0,0.01046,1e-05,1.46333]
[1778786335895,50.6,81547.49,0.0,0.01046,1e-05,1.46244]
[1778786337812,50.6,81578.78,0.0,0.0108,1e-05,1.50429]
[1778786340831,50.61,81591.44,0.0,0.01094,1e-05,1.52205]
[1778786343850,50.62,81579.9,0.0,0.01083,1e-05,1.50789]
[1778786345294,50.62,81578.12,0.0,0.01081,1e-05,1.50591]
[1778786345865,50.62,81578.58,0.0,0.01082,1e-05,1.50688]
[1778786350901,50.63,81561.78,0.0,0.01065,1e-05,1.48579]
[1778786355936,50.61,81559.04,0.0,0.01059,1e-05,1.4793]
[1778786360972,50.59,81559.93,0.0,0.01058,1e-05,1.47785]
[1778786366006,50.57,81559.98,0.0,0.01056,1e-05,1.47532]
[1778786372673,50.5,81564.17,0.0,0.0105,1e-05,1.46844]
[1778786372679,50.4,81565.87,0.0,0.01038,1e-05,1.45266]
[1778786374069,50.36,81582.71,0.0,0.01051,1e-05,1.4689]
[1778786375809,50.36,81582.71,0.0,0.01051,1e-05,1.4689]
[1778786375898,50.29,81571.93,0.0,0.01031,1e-05,1.44458]
[1778786381113,50.33,81569.56,0.0,0.01033,1e-05,1.44676]
[1778786386152,50.47,81562.16,0.0,0.01044,1e-05,1.45996]
[1778786391188,50.61,81557.95,0.0,0.01057,1e-05,1.4764]
[1778786396223,50.74,81571.08,0.0,0.01088,1e-05,1.51342]
[1778786401258,50.85,81568.8,0.0,0.01099,1e-05,1.52768]
[1778786406294,50.95,81568.84,0.0,0.01113,1e-05,1.54365]
[1778786407808,50.98,81586.97,0.0,0.01137,1e-05,1.57355]
[1778786413352,51.05,81583.49,0.0,0.01143,1e-05,1.58086]
[1778786415357,51.08,81570.47,0.0,0.01133,1e-05,1.56787]
[1778786421399,51.02,81569.45,0.0,0.01123,1e-05,1.55596]
[1778786427948,50.76,81569.01,0.0,0.01088,1e-05,1.51424]
[1778786433482,50.77,81569.38,0.0,0.01089,1e-05,1.5146]
[1778786438517,50.88,81569.68,0.0,0.01103,1e-05,1.53188]
[1778786443553,50.94,81580.06,0.0,0.01123,1e-05,1.55569]
[1778786448587,50.96,81571.23,0.0,0.01116,1e-05,1.54779]
[1778786453623,50.92,81568.3,0.0,0.01107,1e-05,1.53612]
[1778786458662,50.71,81571.14,0.0,0.01083,1e-05,1.50723]
[1778786463694,50.52,81578.42,0.0,0.01066,1e-05,1.48696]
[1778786465708,50.46,81565.68,0.0,0.01044,1e-05,1.4597]
[1778786468730,50.42,81551.7,0.0,0.01024,1e-05,1.43576]
[1778786473765,50.4,81549.32,0.0,0.0102,1e-05,1.43039]
[1778786478801,50.39,81546.97,0.0,0.01016,1e-05,1.42511]
[1778786483838,50.38,81552.75,0.0,0.0102,1e-05,1.43095]
[1778786488870,50.36,81555.81,0.0,0.01022,1e-05,1.43243]
[1778786493906,50.35,81560.06,0.0,0.01023,1e-05,1.43333]
[1778786498940,50.33,81566.45,0.0,0.01027,1e-05,1.43906]
[1778786503977,50.32,81559.46,0.0,0.01018,1e-05,1.42788]
[1778786509010,50.3,81561.31,0.0,0.01018,1e-05,1.42795]
[1778786514045,50.29,81565.25,0.0,0.0102,1e-05,1.43066]
[1778786519081,50.27,81574.12,0.0,0.01027,1e-05,1.43961]
[1778786524115,50.26,81565.04,0.0,0.01016,1e-05,1.42581]
[1778786529157,50.24,81569.28,0.0,0.01019,1e-05,1.42894]
[1778786534185,50.23,81564.39,0.0,0.01012,1e-05,1.42055]
[1778786539224,50.21,81569.41,0.0,0.01015,1e-05,1.42476]
[1778786545262,50.2,81569.3,0.0,0.01014,1e-05,1.42285]
[1778786550296,50.19,81567.65,0.0,0.0101,1e-05,1.41862]
[1778786555331,50.15,81566.43,0.0,0.01003,1e-05,1.40923]
[1778786560367,50.02,81574.4,0.0,0.00995,1e-05,1.39973]
[1778786565402,49.97,81574.14,0.0,0.00988,1e-05,1.39085]
[1778786570437,49.86,81573.36,0.0,0.00973,1e-05,1.37264]
[1778786575472,49.83,81572.19,0.0,0.00968,1e-05,1.3667]
[1778786580508,49.8,81570.81,0.0,0.00963,1e-05,1.36061]
[1778786585541,49.79,81568.66,0.0,0.0096,1e-05,1.35647]
[1778786589609,49.78,81566.61,0.0,0.00957,1e-05,1.35278]
[1778786589837,49.78,81566.61,0.0,0.00957,1e-05,1.35278]
[1778786589909,49.78,81556.52,0.0,0.00947,1e-05,1.34019]
[1778786591889,49.78,81556.52,0.0,0.00947,1e-05,1.33992]
[1778786591991,49.77,81555.39,0.0,0.00946,1e-05,1.33829]
[1778786597628,49.76,81562.77,0.0,0.00951,1e-05,1.34568]
[1778786602667,49.76,81560.91,0.0,0.00949,1e-05,1.3426]
[1778786604506,49.76,81561.28,0.0,0.00949,1e-05,1.34279]
[1778786604685,49.76,81561.08,0.0,0.00949,1e-05,1.34228]
[1778786609717,49.75,81558.86,0.0,0.00946,1e-05,1.33828]
[1778786612170,49.75,81558.86,0.0,0.00946,1e-05,1.33828]
[1778786612264,49.74,81558.32,0.0,0.00943,1e-05,1.3351]
[1778786616766,49.73,81544.38,0.0,0.00929,1e-05,1.31707]
[1778786621801,49.73,81540.23,0.0,0.00924,1e-05,1.31099]
[1778786627843,49.72,81539.13,0.0,0.00922,1e-05,1.30836]
[1778786633885,49.71,81538.3,0.0,0.0092,1e-05,1.30605]
[1778786638954,49.7,81536.24,0.0,0.00917,1e-05,1.30251]
[1778786640574,49.7,81536.01,0.0,0.00917,1e-05,1.30202]
[1778786640970,49.7,81535.16,0.0,0.00916,1e-05,1.3008]
[1778786642983,49.7,81523.11,0.0,0.00904,1e-05,1.28618]
[1778786646218,49.7,81523.52,0.0,0.00905,1e-05,1.28666]
[1778786646319,49.7,81524.02,0.0,0.00905,1e-05,1.28725]
[1778786648593,49.7,81523.71,0.0,0.00905,1e-05,1.28688]
[1778786649029,49.7,81510.84,0.0,0.00893,1e-05,1.27181]
[1778786653057,49.7,81523.49,0.0,0.00905,1e-05,1.28663]
[1778786658092,49.7,81526.0,0.0,0.00907,1e-05,1.28958]
[1778786661116,49.7,81509.93,0.0,0.00892,1e-05,1.27074]
[1778786666155,49.7,81498.22,0.0,0.00881,1e-05,1.25716]
[1778786671189,49.7,81498.23,0.0,0.0088,1e-05,1.25525]
[1778786674209,49.7,81485.68,0.0,0.00869,1e-05,1.24084]
[1778786675538,49.7,81486.09,0.0,0.00869,1e-05,1.24131]
[1778786676225,49.7,81485.41,0.0,0.00868,1e-05,1.24053]
[1778786681261,49.7,81476.01,0.0,0.0086,1e-05,1.22982]
[1778786683273,49.7,81462.14,0.0,0.00848,1e-05,1.21417]
[1778786688311,49.7,81451.72,0.0,0.00839,1e-05,1.20251]
[1778786693343,49.7,81444.42,0.0,0.00832,1e-05,1.1944]
[1778786693900,49.7,81444.42,0.0,0.00832,1e-05,1.1944]
[1778786694353,49.7,81445.85,0.0,0.00833,1e-05,1.19598]
[1778786695365,49.7,81428.21,0.0,0.00818,1e-05,1.17655]
[1778786696631,49.7,81425.08,0.0,0.00816,1e-05,1.17312]
[1778786697371,49.7,81421.0,0.0,0.00812,1e-05,1.16868]
[1778786702409,49.7,81411.27,0.0,0.00804,1e-05,1.15812]
[1778786707456,49.7,81401.21,0.0,0.00795,1e-05,1.1473]
[1778786709945,49.7,81386.28,0.0,0.00783,1e-05,1.13138]
[1778786715513,49.7,81382.68,0.0,0.0078,1e-05,1.12757]
[1778786718934,49.7,81382.68,0.0,0.0078,1e-05,1.12757]
[1778786718990,49.7,81378.7,0.0,0.00777,1e-05,1.12337]
[1778786724583,49.7,81376.44,0.0,0.00775,1e-05,1.12099]
[1778786728611,49.7,81394.52,0.0,0.0079,1e-05,1.14014]
[1778786730086,49.7,81409.64,0.0,0.00803,1e-05,1.15636]
[1778786730856,49.7,81409.64,0.0,0.00803,1e-05,1.15636]
[1778786730950,49.7,81407.96,0.0,0.00801,1e-05,1.15455]
[1778786734650,49.7,81400.31,0.0,0.00793,1e-05,1.14453]
[1778786740157,49.7,81413.27,0.0,0.00804,1e-05,1.15847]
[1778786745728,49.7,81427.41,0.0,0.00816,1e-05,1.17384]
[1778786750763,49.7,81423.12,0.0,0.00813,1e-05,1.16916]
[1778786755798,49.7,81423.09,0.0,0.00813,1e-05,1.16913]
[1778786760833,49.7,81424.3,0.0,0.00814,1e-05,1.17045]
[1778786765870,49.7,81434.04,0.0,0.00822,1e-05,1.1811]
[1778786770905,49.7,81432.63,0.0,0.00821,1e-05,1.17955]
[1778786775939,49.7,81423.82,0.0,0.00813,1e-05,1.16992]
[1778786780974,49.7,81422.82,0.0,0.00812,1e-05,1.16883]
[1778786786011,49.7,81419.53,0.0,0.0081,1e-05,1.16526]
[1778786791045,49.7,81422.33,0.0,0.00811,1e-05,1.16648]
[1778786796080,49.7,81416.6,0.0,0.00806,1e-05,1.16026]
[1778786801117,49.7,81414.58,0.0,0.00804,1e-05,1.15807]
[1778786806151,49.7,81425.93,0.0,0.00814,1e-05,1.17039]
[1778786812193,49.7,81427.57,0.0,0.00815,1e-05,1.17218]
[1778786818234,49.7,81416.39,0.0,0.00806,1e-05,1.16003]
[1778786823270,49.7,81415.31,0.0,0.00805,1e-05,1.15886]
[1778786828304,49.7,81417.53,0.0,0.00807,1e-05,1.16127]
[1778786830606,49.7,81416.35,0.0,0.00806,1e-05,1.15999]
[1778786831334,49.7,81393.75,0.0,0.00787,1e-05,1.13574]
[1778786832335,49.7,81352.16,0.0,0.00753,1e-05,1.0922]
[1778786833343,49.7,81325.6,0.0,0.00732,1e-05,1.06512]
[1778786838379,49.7,81330.24,0.0,0.00736,1e-05,1.06983]
[1778786843412,49.7,81301.18,0.0,0.00713,1e-05,1.04073]
[1778786844419,49.7,81288.54,0.0,0.00704,1e-05,1.02828]
[1778786849454,49.7,81291.69,0.0,0.00706,1e-05,1.03137]
[1778786853482,49.7,81310.49,0.0,0.00719,1e-05,1.04829]
[1778786855496,49.7,81326.02,0.0,0.00731,1e-05,1.06385]
[1778786858516,49.7,81338.55,0.0,0.00741,1e-05,1.07655]
[1778786863552,49.7,81349.82,0.0,0.0075,1e-05,1.08807]
[1778786868587,49.7,81352.75,0.0,0.00752,1e-05,1.09108]
[1778786873623,49.7,81352.66,0.0,0.00752,1e-05,1.09099]
[1778786878658,49.7,81352.87,0.0,0.00753,1e-05,1.09121]
[1778786883696,49.7,81348.92,0.0,0.00749,1e-05,1.08715]
[1778786888761,49.7,81353.42,0.0,0.00753,1e-05,1.09177]
[1778786891233,49.7,81336.82,0.0,0.0074,1e-05,1.07479]
[1778786893800,49.7,81349.29,0.0,0.0075,1e-05,1.08753]
[1778786898835,49.7,81348.76,0.0,0.00749,1e-05,1.08698]
[1778786902018,49.7,81342.9,0.0,0.00745,1e-05,1.08098]
[1778786902119,49.7,81342.11,0.0,0.00744,1e-05,1.08018]
[1778786903023,49.7,81342.11,0.0,0.00744,1e-05,1.08018]
[1778786903124,49.7,81338.47,0.0,0.00741,1e-05,1.07647]
[1778786908906,49.7,81335.65,0.0,0.00739,1e-05,1.0736]
[1778786913941,49.7,81334.25,0.0,0.00737,1e-05,1.07046]
[1778786918976,49.7,81325.09,0.0,0.0073,1e-05,1.06121]
[1778786924014,49.7,81330.76,0.0,0.00734,1e-05,1.06693]
[1778786929047,49.7,81331.03,0.0,0.00734,1e-05,1.0672]
[1778786934081,49.7,81337.82,0.0,0.00739,1e-05,1.07408]
[1778786939116,49.7,81328.0,0.0,0.00732,1e-05,1.06414]
[1778786944152,49.7,81321.54,0.0,0.00727,1e-05,1.05764]
[1778786946166,49.7,81338.94,0.0,0.0074,1e-05,1.07522]
[1778786951660,49.7,81322.92,0.0,0.00728,1e-05,1.05903]
[1778786957243,49.7,81320.94,0.0,0.00726,1e-05,1.05704]
[1778786962279,49.7,81315.68,0.0,0.00722,1e-05,1.05177]
[1778786967314,49.7,81314.85,0.0,0.00722,1e-05,1.05095]
[1778786972351,49.7,81308.49,0.0,0.00716,1e-05,1.04293]
[1778786977387,49.7,81308.84,0.0,0.00716,1e-05,1.04327]
[1778786980408,49.7,81320.71,0.0,0.00725,1e-05,1.05511]
[1778786985443,49.7,81321.18,0.0,0.00725,1e-05,1.05558]
[1778786990478,49.7,81321.94,0.0,0.00726,1e-05,1.05634]
[1778786995513,49.7,81319.79,0.0,0.00724,1e-05,1.05419]
[1778787000549,49.7,81311.34,0.0,0.00718,1e-05,1.04576]
[1778787005584,49.7,81318.93,0.0,0.00724,1e-05,1.05333]
[1778787010620,49.7,81316.84,0.0,0.00722,1e-05,1.05124]
[1778787015655,49.7,81319.45,0.0,0.00724,1e-05,1.05385]
[1778787020075,49.7,81316.49,0.0,0.00722,1e-05,1.05089]
[1778787020689,49.7,81316.39,0.0,0.00722,1e-05,1.05079]
[1778787021292,49.7,81316.39,0.0,0.00722,1e-05,1.05079]
[1778787021703,49.7,81316.11,0.0,0.00721,1e-05,1.05051]
[1778787022709,49.7,81304.29,0.0,0.00712,1e-05,1.03877]
[1778787027740,49.7,81307.62,0.0,0.00715,1e-05,1.04206]
[1778787032780,49.7,81311.36,0.0,0.00717,1e-05,1.04409]
[1778787037814,49.7,81316.81,0.0,0.00721,1e-05,1.04951]
[1778787042857,49.7,81321.6,0.0,0.00725,1e-05,1.0543]
[1778787047887,49.7,81320.96,0.0,0.00724,1e-05,1.05366]
[1778787052922,49.7,81320.87,0.0,0.00724,1e-05,1.05357]
[1778787057956,49.7,81321.34,0.0,0.00724,1e-05,1.05404]
[1778787062992,49.7,81330.6,0.0,0.00732,1e-05,1.06334]
[1778787066013,49.7,81343.88,0.0,0.00742,1e-05,1.0768]
[1778787071048,49.7,81352.62,0.0,0.00749,1e-05,1.08574]
[1778787076083,49.7,81360.57,0.0,0.00755,1e-05,1.09392]
[1778787080019,49.7,81353.22,0.0,0.00749,1e-05,1.08635]
[1778787080120,49.7,81356.92,0.0,0.00752,1e-05,1.09016]
[1778787085146,49.7,81357.55,0.0,0.00753,1e-05,1.09081]
[1778787090181,49.7,81374.75,0.0,0.00767,1e-05,1.10864]
[1778787095216,49.7,81378.84,0.0,0.00769,1e-05,1.11114]
[1778787100251,49.7,81381.72,0.0,0.00771,1e-05,1.11416]
[1778787105287,49.7,81381.43,0.0,0.00771,1e-05,1.11386]
[1778787110325,49.7,81383.18,0.0,0.00772,1e-05,1.11569]
[1778787115360,49.7,81384.46,0.0,0.00773,1e-05,1.11703]
[1778787120395,49.7,81385.31,0.0,0.00774,1e-05,1.11793]
[1778787125430,49.7,81384.43,0.0,0.00773,1e-05,1.117]
[1778787130466,49.7,81395.3,0.0,0.00782,1e-05,1.12847]
[1778787131438,49.7,81395.3,0.0,0.00782,1e-05,1.12847]
[1778787131531,49.7,81402.36,0.0,0.00788,1e-05,1.13596]
[1778787134494,49.7,81416.28,0.0,0.008,1e-05,1.15086]
[1778787137231,49.7,81418.91,0.0,0.00802,1e-05,1.1537]
[1778787137515,49.7,81420.46,0.0,0.00803,1e-05,1.15537]
[1778787142550,49.7,81436.54,0.0,0.00817,1e-05,1.17284]
[1778787145463,49.7,81439.64,0.0,0.00819,1e-05,1.17623]
[1778787145571,49.7,81439.98,0.0,0.0082,1e-05,1.1766]
[1778787150610,49.7,81436.55,0.0,0.00817,1e-05,1.17285]
[1778787155644,49.7,81439.42,0.0,0.00818,1e-05,1.17415]
[1778787160679,49.7,81441.79,0.0,0.0082,1e-05,1.17675]
[1778787165713,49.7,81446.72,0.0,0.00824,1e-05,1.18216]
[1778787170749,49.7,81446.27,0.0,0.00824,1e-05,1.18167]
[1778787175784,49.7,81452.28,0.0,0.00829,1e-05,1.18829]
[1778787178516,49.7,81453.6,0.0,0.0083,1e-05,1.18975]
[1778787178805,49.7,81452.46,0.0,0.00829,1e-05,1.18849]
[1778787183841,49.7,81441.07,0.0,0.00819,1e-05,1.17596]
[1778787188876,49.7,81430.75,0.0,0.00811,1e-05,1.1647]
[1778787193911,49.7,81440.7,0.0,0.00819,1e-05,1.17555]
[1778787198948,49.7,81435.56,0.0,0.00815,1e-05,1.16993]
[1778787203983,49.7,81429.7,0.0,0.0081,1e-05,1.16355]
[1778787209018,49.7,81430.78,0.0,0.00811,1e-05,1.16473]
[1778787214053,49.7,81429.97,0.0,0.00809,1e-05,1.16202]
[1778787219090,49.7,81436.22,0.0,0.00814,1e-05,1.16882]
[1778787224126,49.7,81444.4,0.0,0.00821,1e-05,1.17777]
[1778787227146,49.7,81445.35,0.0,0.00822,1e-05,1.17881]
[1778787229160,49.7,81446.63,0.0,0.00823,1e-05,1.18022]
[1778787234195,49.7,81442.15,0.0,0.00819,1e-05,1.1753]
[1778787239230,49.7,81442.3,0.0,0.00819,1e-05,1.17547]
[1778787244266,49.7,81444.72,0.0,0.00821,1e-05,1.17812]
[1778787249301,49.7,81441.4,0.0,0.00818,1e-05,1.17448]
[1778787253796,49.7,81458.75,0.0,0.00833,1e-05,1.1936]
[1778787259372,49.7,81450.76,0.0,0.00826,1e-05,1.18476]
[1778787264406,49.7,81447.63,0.0,0.00824,1e-05,1.18132]
[1778787269441,49.7,81442.92,0.0,0.0082,1e-05,1.17615]
[1778787274476,49.7,81442.37,0.0,0.00818,1e-05,1.1737]
[1778787279510,49.7,81452.54,0.0,0.00827,1e-05,1.18488]
[1778787284546,49.7,81457.85,0.0,0.00831,1e-05,1.19074]
[1778787289581,49.7,81459.55,0.0,0.00833,1e-05,1.19263]
[1778787291253,49.7,81458.64,0.0,0.00832,1e-05,1.19162]
[1778787291744,49.7,81458.64,0.0,0.00832,1e-05,1.19162]
[1778787291845,49.7,81456.88,0.0,0.0083,1e-05,1.18967]
[1778787297638,49.7,81449.09,0.0,0.00824,1e-05,1.18108]
[1778787302672,49.7,81446.4,0.0,0.00821,1e-05,1.17812]
[1778787307707,49.7,81434.81,0.0,0.00812,1e-05,1.16546]
[1778787312741,49.7,81424.6,0.0,0.00803,1e-05,1.15439]
[1778787317839,49.7,81421.16,0.0,0.008,1e-05,1.15068]
[1778787319797,49.7,81399.0,0.0,0.00782,1e-05,1.12703]
[1778787323830,49.7,81381.72,0.0,0.00767,1e-05,1.10886]
[1778787328865,49.7,81374.32,0.0,0.00761,1e-05,1.10115]
[1778787333899,49.7,81378.97,0.0,0.00764,1e-05,1.10423]
[1778787338936,49.7,81376.4,0.0,0.00762,1e-05,1.10156]
[1778787343970,49.7,81368.45,0.0,0.00756,1e-05,1.09332]
[1778787349008,49.7,81352.18,0.0,0.00743,1e-05,1.07663]
[1778787354044,49.7,81344.38,0.0,0.00737,1e-05,1.0687]
[1778787359076,49.7,81342.69,0.0,0.00735,1e-05,1.06699]
[1778787364111,49.7,81324.24,0.0,0.00721,1e-05,1.04845]
[1778787369150,49.7,81324.66,0.0,0.00721,1e-05,1.04887]
[1778787374183,49.7,81327.6,0.0,0.00724,1e-05,1.05181]
[1778787379218,49.7,81331.81,0.0,0.00727,1e-05,1.05603]
[1778787384722,49.7,81331.61,0.0,0.00727,1e-05,1.05583]
[1778787390300,49.7,81338.82,0.0,0.00732,1e-05,1.06308]
[1778787395332,49.7,81348.66,0.0,0.00739,1e-05,1.07132]
[1778787400368,49.7,81345.58,0.0,0.00736,1e-05,1.0682]
[1778787405403,49.7,81338.21,0.0,0.00731,1e-05,1.06075]
[1778787409431,49.7,81349.93,0.0,0.0074,1e-05,1.07261]
[1778787414942,49.7,81351.85,0.0,0.00741,1e-05,1.07457]
[1778787420509,49.7,81350.69,0.0,0.0074,1e-05,1.07339]
[1778787425016,49.7,81338.8,0.0,0.00731,1e-05,1.06135]
[1778787430580,49.7,81335.65,0.0,0.00729,1e-05,1.05818]
[1778787435614,49.7,81343.53,0.0,0.00735,1e-05,1.06612]
[1778787440649,49.7,81338.88,0.0,0.00731,1e-05,1.06143]
[1778787445685,49.7,81337.9,0.0,0.0073,1e-05,1.06044]
[1778787450719,49.7,81335.37,0.0,0.00728,1e-05,1.0579]
[1778787453740,49.7,81326.86,0.0,0.00721,1e-05,1.04767]
[1778787458776,49.7,81321.98,0.0,0.00717,1e-05,1.04282]
[1778787463810,49.7,81321.15,0.0,0.00716,1e-05,1.04199]
[1778787468845,49.7,81318.72,0.0,0.00714,1e-05,1.03958]
[1778787473881,49.7,81317.26,0.0,0.00713,1e-05,1.03814]
[1778787478915,49.7,81316.87,0.0,0.00713,1e-05,1.03775]
[1778787483952,49.7,81318.72,0.0,0.00714,1e-05,1.03958]
[1778787488986,49.7,81330.06,0.0,0.00723,1e-05,1.05087]
[1778787494020,49.7,81343.38,0.0,0.00733,1e-05,1.06426]
[1778787499055,49.7,81346.67,0.0,0.00736,1e-05,1.06758]
[1778787504091,49.7,81342.27,0.0,0.00733,1e-05,1.06313]
[1778787509125,49.7,81335.39,0.0,0.00727,1e-05,1.05621]
[1778787514162,49.7,81336.11,0.0,0.00727,1e-05,1.05523]
[1778787519195,49.7,81334.55,0.0,0.00725,1e-05,1.05366]
[1778787524230,49.7,81333.65,0.0,0.00725,1e-05,1.05276]
[1778787529265,49.7,81336.99,0.0,0.00727,1e-05,1.05611]
[1778787534299,49.7,81334.15,0.0,0.00725,1e-05,1.05326]
[1778787539335,49.7,81340.02,0.0,0.0073,1e-05,1.05915]
[1778787544372,49.7,81338.78,0.0,0.00729,1e-05,1.05791]
[1778787549405,49.7,81334.78,0.0,0.00726,1e-05,1.05389]
[1778787554440,49.7,81335.62,0.0,0.00726,1e-05,1.05473]
[1778787559475,49.7,81333.74,0.0,0.00725,1e-05,1.05285]
[1778787562496,49.7,81320.72,0.0,0.00715,1e-05,1.03988]
[1778787567531,49.7,81318.68,0.0,0.00713,1e-05,1.03786]
[1778787572566,49.7,81318.87,0.0,0.00712,1e-05,1.03636]
[1778787577602,49.7,81318.67,0.0,0.00712,1e-05,1.03616]
[1778787579615,49.7,81339.01,0.0,0.00728,1e-05,1.05643]
[1778787581634,49.7,81351.33,0.0,0.00737,1e-05,1.06887]
[1778787586665,49.7,81352.68,0.0,0.00738,1e-05,1.07023]
[1778787591699,49.7,81352.8,0.0,0.00739,1e-05,1.07036]
[1778787596736,49.7,81351.95,0.0,0.00738,1e-05,1.06949]
[1778787601772,49.7,81347.3,0.0,0.00734,1e-05,1.06478]
[1778787606807,49.7,81354.17,0.0,0.0074,1e-05,1.07175]
[1778787611841,49.7,81357.1,0.0,0.00742,1e-05,1.07473]
[1778787614862,49.7,81369.87,0.0,0.00752,1e-05,1.0878]
[1778787619896,49.7,81368.03,0.0,0.00751,1e-05,1.08591]
[1778787624936,49.7,81372.65,0.0,0.00754,1e-05,1.09067]
[1778787629967,49.7,81373.31,0.0,0.00755,1e-05,1.09135]
[1778787635035,49.7,81373.96,0.0,0.00754,1e-05,1.09027]
[1778787640046,49.7,81371.38,0.0,0.00752,1e-05,1.08761]
[1778787647093,49.7,81372.27,0.0,0.00753,1e-05,1.08853]
[1778787653134,49.7,81371.59,0.0,0.00752,1e-05,1.08783]
[1778787658169,49.7,81369.63,0.0,0.00751,1e-05,1.08581]
[1778787663204,49.7,81369.76,0.0,0.00751,1e-05,1.08595]
[1778787668241,49.7,81368.87,0.0,0.0075,1e-05,1.08503]
[1778787673274,49.7,81366.31,0.0,0.00748,1e-05,1.08241]
[1778787678310,49.7,81366.97,0.0,0.00749,1e-05,1.08308]
[1778787681331,49.7,81350.73,0.0,0.00736,1e-05,1.06654]
[1778787686366,49.7,81349.78,0.0,0.00735,1e-05,1.06557]
[1778787691405,49.7,81359.53,0.0,0.00741,1e-05,1.07375]
[1778787695434,49.7,81375.58,0.0,0.00754,1e-05,1.09019]
[1778787700469,49.7,81372.21,0.0,0.00752,1e-05,1.08672]
[1778787705504,49.7,81378.69,0.0,0.00757,1e-05,1.09341]
[1778787710540,49.7,81371.83,0.0,0.00751,1e-05,1.08633]
[1778787715576,49.7,81378.96,0.0,0.00757,1e-05,1.09368]
[1778787720611,49.7,81376.28,0.0,0.00755,1e-05,1.09092]
[1778787725649,49.7,81376.57,0.0,0.00755,1e-05,1.09122]
[1778787730684,49.7,81376.23,0.0,0.00755,1e-05,1.09086]
[1778787735719,49.7,81380.3,0.0,0.00758,1e-05,1.09507]
[1778787740755,49.7,81380.3,0.0,0.00758,1e-05,1.09507]
[1778787745788,49.7,81386.04,0.0,0.00763,1e-05,1.10102]
[1778787750824,49.7,81385.24,0.0,0.00762,1e-05,1.10019]
[1778787755858,49.7,81385.06,0.0,0.00761,1e-05,1.09825]
[1778787760894,49.7,81384.93,0.0,0.00761,1e-05,1.09811]
[1778787767418,49.7,81384.0,0.0,0.0076,1e-05,1.09715]
[1778787772978,49.7,81383.21,0.0,0.00759,1e-05,1.09633]
[1778787778013,49.7,81382.93,0.0,0.00759,1e-05,1.09604]
[1778787784054,49.7,81382.49,0.0,0.00759,1e-05,1.09558]
[1778787791103,49.7,81382.36,0.0,0.00758,1e-05,1.09545]
[1778787796141,49.7,81382.95,0.0,0.00759,1e-05,1.09606]
[1778787799162,49.7,81367.74,0.0,0.00747,1e-05,1.0804]
[1778787802095,49.7,81367.82,0.0,0.00747,1e-05,1.08048]
[1778787802182,49.7,81367.89,0.0,0.00747,1e-05,1.08055]
[1778787803193,49.7,81368.55,0.0,0.00747,1e-05,1.08123]
[1778787808224,49.7,81376.68,0.0,0.00754,1e-05,1.08958]
[1778787813261,49.7,81369.28,0.0,0.00747,1e-05,1.08024]
[1778787818299,49.7,81366.72,0.0,0.00745,1e-05,1.07762]
[1778787823331,49.7,81371.38,0.0,0.00749,1e-05,1.08239]
[1778787828370,49.7,81371.18,0.0,0.00748,1e-05,1.08218]
[1778787835415,49.7,81371.28,0.0,0.00748,1e-05,1.08228]
[1778787842464,49.7,81371.72,0.0,0.00749,1e-05,1.08274]
[1778787847500,49.7,81381.55,0.0,0.00757,1e-05,1.09286]
[1778787852535,49.7,81380.28,0.0,0.00756,1e-05,1.09155]
[1778787858575,49.7,81380.18,0.0,0.00756,1e-05,1.09144]
[1778787861105,49.7,81382.19,0.0,0.00757,1e-05,1.09352]
[1778787861206,49.7,81382.14,0.0,0.00757,1e-05,1.09347]
[1778787862782,49.7,81382.14,0.0,0.00757,1e-05,1.09347]
[1778787863616,49.7,81382.5,0.0,0.00757,1e-05,1.09384]
[1778787868648,49.7,81384.23,0.0,0.00759,1e-05,1.09563]
[1778787873681,49.7,81385.08,0.0,0.00758,1e-05,1.09475]
[1778787877752,49.7,81397.85,0.0,0.00769,1e-05,1.10804]
[1778787879755,49.7,81411.99,0.0,0.0078,1e-05,1.12291]
[1778787885798,49.7,81414.03,0.0,0.00782,1e-05,1.12506]
[1778787890835,49.7,81421.2,0.0,0.00788,1e-05,1.13268]
[1778787896877,49.7,81422.96,0.0,0.00789,1e-05,1.13455]
[1778787900904,49.7,81410.55,0.0,0.00779,1e-05,1.12138]
[1778787905939,49.7,81403.44,0.0,0.00773,1e-05,1.1139]
[1778787910973,49.7,81401.97,0.0,0.00772,1e-05,1.11236]
[1778787918479,49.7,81398.3,0.0,0.00769,1e-05,1.10851]
[1778787924065,49.7,81398.14,0.0,0.00769,1e-05,1.10834]
[1778787929100,49.7,81396.9,0.0,0.00768,1e-05,1.10705]
[1778787938618,49.7,81392.92,0.0,0.00763,1e-05,1.10113]
[1778787944208,49.7,81386.28,0.0,0.00758,1e-05,1.09424]
[1778787951256,49.7,81384.33,0.0,0.00757,1e-05,1.09222]
[1778787958759,49.7,81382.33,0.0,0.00755,1e-05,1.09016]
[1778787964349,49.7,81379.4,0.0,0.00753,1e-05,1.08714]
[1778787969384,49.7,81374.58,0.0,0.00749,1e-05,1.08219]
[1778787974419,49.7,81372.59,0.0,0.00747,1e-05,1.08015]
[1778787980462,49.7,81371.87,0.0,0.00747,1e-05,1.07941]
[1778787981757,49.7,81371.87,0.0,0.00747,1e-05,1.07941]
[1778787981858,49.7,81371.69,0.0,0.00746,1e-05,1.07923]
[1778787983005,49.7,81371.69,0.0,0.00746,1e-05,1.07923]
[1778787983483,49.7,81370.47,0.0,0.00745,1e-05,1.07798]
[1778787988518,49.7,81369.84,0.0,0.00745,1e-05,1.07733]
[1778787993553,49.7,81370.13,0.0,0.00744,1e-05,1.0759]
[1778787997582,49.7,81383.05,0.0,0.00754,1e-05,1.08915]
[1778788002615,49.7,81384.82,0.0,0.00756,1e-05,1.09098]
[1778788007651,49.7,81387.46,0.0,0.00758,1e-05,1.09371]
[1778788012688,49.7,81388.43,0.0,0.00759,1e-05,1.09471]
[1778788018730,49.7,81389.4,0.0,0.00759,1e-05,1.09572]
[1778788023767,49.7,81390.22,0.0,0.0076,1e-05,1.09657]
[1778788028800,49.7,81391.49,0.0,0.00761,1e-05,1.09788]
[1778788033835,49.7,81395.92,0.0,0.00765,1e-05,1.10249]
[1778788038871,49.7,81398.29,0.0,0.00767,1e-05,1.10496]
[1778788041546,49.7,81397.36,0.0,0.00766,1e-05,1.10399]
[1778788045921,49.7,81371.77,0.0,0.00745,1e-05,1.07757]
[1778788050956,49.7,81374.93,0.0,0.00748,1e-05,1.0808]
[1778788055993,49.7,81374.1,0.0,0.00746,1e-05,1.07822]
[1778788063059,49.7,81373.55,0.0,0.00746,1e-05,1.07765]
[1778788068080,49.7,81375.8,0.0,0.00747,1e-05,1.07996]
[1778788079609,49.7,81374.12,0.0,0.00746,1e-05,1.07824]
[1778788086206,49.7,81372.49,0.0,0.00745,1e-05,1.07657]
[1778788091241,49.7,81371.52,0.0,0.00744,1e-05,1.07558]
[1778788096275,49.7,81368.81,0.0,0.00742,1e-05,1.07282]
[1778788100330,49.7,81353.64,0.0,0.0073,1e-05,1.05745]
[1778788102321,49.7,81336.49,0.0,0.00717,1e-05,1.04031]
[1778788104335,49.7,81349.74,0.0,0.00727,1e-05,1.05353]
[1778788109823,49.7,81352.21,0.0,0.00729,1e-05,1.05601]
[1778788115411,49.7,81361.92,0.0,0.00735,1e-05,1.06409]
[1778788117426,49.7,81373.75,0.0,0.00745,1e-05,1.07612]
[1778788123466,49.7,81374.91,0.0,0.00745,1e-05,1.07731]
[1778788128501,49.7,81373.85,0.0,0.00745,1e-05,1.07622]
[1778788133537,49.7,81371.86,0.0,0.00743,1e-05,1.07419]
[1778788137466,49.7,81369.52,0.0,0.00741,1e-05,1.07181]
[1778788137568,49.7,81366.89,0.0,0.00739,1e-05,1.06913]
[1778788139257,49.7,81366.89,0.0,0.00739,1e-05,1.06913]
[1778788140035,49.7,81366.93,0.0,0.00739,1e-05,1.06917]
[1778788146630,49.7,81368.35,0.0,0.0074,1e-05,1.07062]
[1778788151664,49.7,81362.93,0.0,0.00736,1e-05,1.06511]
[1778788156701,49.7,81363.69,0.0,0.00737,1e-05,1.06588]
[1778788161733,49.7,81361.49,0.0,0.00735,1e-05,1.06366]
[1778788167775,49.7,81365.25,0.0,0.00738,1e-05,1.06747]
[1778788172810,49.7,81367.37,0.0,0.00738,1e-05,1.06789]
[1778788177846,49.7,81364.53,0.0,0.00736,1e-05,1.06501]
[1778788179861,49.7,81377.28,0.0,0.00746,1e-05,1.07799]
[1778788184896,49.7,81372.84,0.0,0.00743,1e-05,1.07346]
[1778788189931,49.7,81372.97,0.0,0.00743,1e-05,1.07359]
[1778788194968,49.7,81370.72,0.0,0.00741,1e-05,1.0713]
[1778788198994,49.7,81368.74,0.0,0.00739,1e-05,1.06928]
[1778788201008,49.7,81368.86,0.0,0.0074,1e-05,1.0694]
[1778788203024,49.7,81353.8,0.0,0.00728,1e-05,1.05419]
[1778788205039,49.7,81370.25,0.0,0.00741,1e-05,1.07082]
[1778788210075,49.7,81375.69,0.0,0.00745,1e-05,1.07636]
[1778788215113,49.7,81377.89,0.0,0.00747,1e-05,1.07861]
[1778788220147,49.7,81378.65,0.0,0.00747,1e-05,1.07939]
[1778788225184,49.7,81380.06,0.0,0.00748,1e-05,1.08084]
[1778788230676,49.7,81381.22,0.0,0.00749,1e-05,1.08203]
[1778788236259,49.7,81373.89,0.0,0.00742,1e-05,1.07279]
[1778788241294,49.7,81367.43,0.0,0.00737,1e-05,1.06622]
[1778788247335,49.7,81367.47,0.0,0.00737,1e-05,1.06627]
[1778788252372,49.7,81370.91,0.0,0.0074,1e-05,1.06976]
[1778788257406,49.7,81370.7,0.0,0.0074,1e-05,1.06955]
[1778788262441,49.7,81363.9,0.0,0.00734,1e-05,1.06265]
[1778788267479,49.7,81369.61,0.0,0.00739,1e-05,1.06844]
[1778788272511,49.7,81359.89,0.0,0.00731,1e-05,1.0586]
[1778788277547,49.7,81357.67,0.0,0.0073,1e-05,1.05637]
[1778788282582,49.7,81351.72,0.0,0.00725,1e-05,1.05039]
[1778788287617,49.7,81351.64,0.0,0.00725,1e-05,1.05031]
[1778788292652,49.7,81350.39,0.0,0.00723,1e-05,1.04735]
[1778788295672,49.7,81337.06,0.0,0.00713,1e-05,1.0341]
[1778788301172,49.7,81335.73,0.0,0.00712,1e-05,1.03279]
[1778788306750,49.7,81336.56,0.0,0.00712,1e-05,1.03361]
[1778788311785,49.7,81339.67,0.0,0.00715,1e-05,1.03669]
[1778788316820,49.7,81340.55,0.0,0.00715,1e-05,1.03756]
[1778788321856,49.7,81341.15,0.0,0.00716,1e-05,1.03815]
[1778788326894,49.7,81341.87,0.0,0.00716,1e-05,1.03887]
[1778788330926,49.7,81355.24,0.0,0.00727,1e-05,1.05221]
[1778788335959,49.7,81359.27,0.0,0.0073,1e-05,1.05626]
[1778788340995,49.7,81357.65,0.0,0.00728,1e-05,1.05463]
[1778788343296,49.7,81368.58,0.0,0.00737,1e-05,1.06566]
[1778788343633,49.7,81375.48,0.0,0.00742,1e-05,1.07268]
[1778788349051,49.7,81383.96,0.0,0.00749,1e-05,1.08135]
[1778788354086,49.7,81389.6,0.0,0.00752,1e-05,1.0854]
[1778788359124,49.7,81397.04,0.0,0.00758,1e-05,1.09308]
[1778788364156,49.7,81397.78,0.0,0.00759,1e-05,1.09385]
[1778788369192,49.7,81398.47,0.0,0.0076,1e-05,1.09456]
[1778788374226,49.7,81390.92,0.0,0.00754,1e-05,1.08676]
[1778788379269,49.7,81391.82,0.0,0.00754,1e-05,1.08769]
[1778788384300,49.7,81400.02,0.0,0.00761,1e-05,1.09617]
[1778788389335,49.7,81401.71,0.0,0.00762,1e-05,1.09792]
[1778788394370,49.7,81406.16,0.0,0.00766,1e-05,1.10256]
[1778788399405,49.7,81409.26,0.0,0.00768,1e-05,1.10579]
[1778788404440,49.7,81408.47,0.0,0.00768,1e-05,1.10497]
[1778788410482,49.7,81398.98,0.0,0.0076,1e-05,1.09509]
[1778788415518,49.7,81394.22,0.0,0.00755,1e-05,1.08841]
[1778788420553,49.7,81398.31,0.0,0.00758,1e-05,1.09264]
[1778788425588,49.7,81396.84,0.0,0.00757,1e-05,1.09111]
[1778788430623,49.7,81396.75,0.0,0.00757,1e-05,1.09102]
[1778788435662,49.7,81397.68,0.0,0.00758,1e-05,1.09198]
[1778788436715,49.7,81415.47,0.0,0.00772,1e-05,1.11052]
[1778788437681,49.7,81431.01,0.0,0.00785,1e-05,1.12692]
[1778788442711,49.7,81435.94,0.0,0.00789,1e-05,1.13216]
[1778788447745,49.7,81432.07,0.0,0.00786,1e-05,1.12805]
[1778788452232,49.7,81409.48,0.0,0.00767,1e-05,1.10425]
[1778788457821,49.7,81406.69,0.0,0.00765,1e-05,1.10134]
[1778788462856,49.7,81407.45,0.0,0.00766,1e-05,1.10213]
[1778788467891,49.7,81411.86,0.0,0.00769,1e-05,1.10674]
[1778788472928,49.7,81420.02,0.0,0.00775,1e-05,1.11352]
[1778788478969,49.7,81428.44,0.0,0.00782,1e-05,1.1224]
[1778788484004,49.7,81437.9,0.0,0.0079,1e-05,1.13245]
[1778788489038,49.7,81436.56,0.0,0.00788,1e-05,1.13102]
[1778788494074,49.7,81438.17,0.0,0.0079,1e-05,1.13274]
[1778788499109,49.7,81439.24,0.0,0.00791,1e-05,1.13388]
[1778788502149,49.7,81408.59,0.0,0.00765,1e-05,1.10155]
[1778788503145,49.7,81395.91,0.0,0.00755,1e-05,1.0884]
[1778788508185,49.7,81382.88,0.0,0.00745,1e-05,1.07502]
[1778788513217,49.7,81383.33,0.0,0.00745,1e-05,1.07548]
[1778788518253,49.7,81381.17,0.0,0.00743,1e-05,1.07327]
[1778788523288,49.7,81381.94,0.0,0.00744,1e-05,1.07406]
[1778788529329,49.7,81379.42,0.0,0.00742,1e-05,1.07149]
[1778788534364,49.7,81379.47,0.0,0.00741,1e-05,1.0698]
[1778788539399,49.7,81384.26,0.0,0.00745,1e-05,1.07469]
[1778788544435,49.7,81379.62,0.0,0.00741,1e-05,1.06996]
[1778788549469,49.7,81379.59,0.0,0.00741,1e-05,1.06993]
[1778788554504,49.7,81378.24,0.0,0.0074,1e-05,1.06855]
[1778788559540,49.7,81373.23,0.0,0.00736,1e-05,1.06347]
[1778788564577,49.7,81385.44,0.0,0.00746,1e-05,1.07589]
[1778788569628,49.7,81394.37,0.0,0.00753,1e-05,1.08506]
[1778788574655,49.7,81385.37,0.0,0.00746,1e-05,1.07582]
[1778788579685,49.7,81380.52,0.0,0.00742,1e-05,1.07087]
[1778788585727,49.7,81370.18,0.0,0.00734,1e-05,1.06038]
[1778788590762,49.7,81364.0,0.0,0.00729,1e-05,1.05416]
[1778788595796,49.7,81366.76,0.0,0.0073,1e-05,1.05521]
[1778788600832,49.7,81368.46,0.0,0.00731,1e-05,1.05693]
[1778788605867,49.7,81374.08,0.0,0.00735,1e-05,1.0626]
[1778788610902,49.7,81386.38,0.0,0.00745,1e-05,1.07511]
[1778788616947,49.7,81381.7,0.0,0.00741,1e-05,1.07034]
[1778788621983,49.7,81388.76,0.0,0.00747,1e-05,1.07755]
[1778788627017,49.7,81387.59,0.0,0.00746,1e-05,1.07635]
[1778788632051,49.7,81379.22,0.0,0.0074,1e-05,1.06782]
[1778788637087,49.7,81375.42,0.0,0.00737,1e-05,1.06396]
[1778788641365,49.7,81375.41,0.0,0.00737,1e-05,1.06395]
[1778788641466,49.7,81379.43,0.0,0.0074,1e-05,1.06803]
[1778788642205,49.7,81379.43,0.0,0.0074,1e-05,1.06803]
[1778788642225,49.7,81380.09,0.0,0.0074,1e-05,1.0687]
[1778788648163,49.7,81379.29,0.0,0.0074,1e-05,1.06789]
[1778788653643,49.7,81376.6,0.0,0.00736,1e-05,1.06343]
[1778788660248,49.7,81374.79,0.0,0.00735,1e-05,1.0616]
[1778788665282,49.7,81367.51,0.0,0.00729,1e-05,1.05425]
[1778788670318,49.7,81366.82,0.0,0.00729,1e-05,1.05356]
[1778788675353,49.7,81367.37,0.0,0.00729,1e-05,1.05411]
[1778788680388,49.7,81367.66,0.0,0.00729,1e-05,1.0544]
[1778788685429,49.7,81365.82,0.0,0.00728,1e-05,1.05255]
[1778788690464,49.7,81367.13,0.0,0.00729,1e-05,1.05387]
[1778788695499,49.7,81366.05,0.0,0.00728,1e-05,1.05278]
[1778788700534,49.7,81366.54,0.0,0.00728,1e-05,1.05328]
[1778788705571,49.7,81367.42,0.0,0.00729,1e-05,1.05416]
[1778788710604,49.7,81367.71,0.0,0.00729,1e-05,1.05445]
[1778788715642,49.7,81368.56,0.0,0.00729,1e-05,1.05359]
[1778788721681,49.7,81369.75,0.0,0.0073,1e-05,1.05479]
[1778788726718,49.7,81371.2,0.0,0.00731,1e-05,1.05625]
[1778788730747,49.7,81359.53,0.0,0.00722,1e-05,1.04454]
[1778788735784,49.7,81360.22,0.0,0.00722,1e-05,1.04523]
[1778788740819,49.7,81357.06,0.0,0.0072,1e-05,1.04208]
[1778788745854,49.7,81355.42,0.0,0.00719,1e-05,1.04045]
[1778788747869,49.7,81367.86,0.0,0.00728,1e-05,1.05289]
[1778788752903,49.7,81365.29,0.0,0.00726,1e-05,1.05031]
[1778788756935,49.7,81378.55,0.0,0.00737,1e-05,1.06368]
[1778788761970,49.7,81373.62,0.0,0.00733,1e-05,1.05869]
[1778788767005,49.7,81370.45,0.0,0.0073,1e-05,1.05549]
[1778788771035,49.7,81363.03,0.0,0.00723,1e-05,1.04633]
[1778788776070,49.7,81367.95,0.0,0.00727,1e-05,1.05126]
[1778788781105,49.7,81381.66,0.0,0.00738,1e-05,1.0651]
[1778788786139,49.7,81390.99,0.0,0.00745,1e-05,1.0746]
[1778788790168,49.7,81405.68,0.0,0.00757,1e-05,1.0897]
[1778788795226,49.7,81404.02,0.0,0.00756,1e-05,1.08799]
[1778788796212,49.7,81384.72,0.0,0.0074,1e-05,1.06821]
[1778788801276,49.7,81390.14,0.0,0.00745,1e-05,1.07373]
[1778788802256,49.7,81403.29,0.0,0.00755,1e-05,1.08723]
[1778788808312,49.7,81413.08,0.0,0.00763,1e-05,1.09738]
[1778788813416,49.7,81417.69,0.0,0.00767,1e-05,1.10218]
[1778788818451,49.7,81416.04,0.0,0.00765,1e-05,1.10046]
[1778788823487,49.7,81405.71,0.0,0.00757,1e-05,1.08973]
[1778788828525,49.7,81406.73,0.0,0.00758,1e-05,1.09079]
[1778788833558,49.7,81408.66,0.0,0.00758,1e-05,1.09102]
[1778788838593,49.7,81418.91,0.0,0.00767,1e-05,1.10168]
[1778788843628,49.7,81421.28,0.0,0.00769,1e-05,1.10415]
[1778788848665,49.7,81421.44,0.0,0.00769,1e-05,1.10432]
[1778788853698,49.7,81420.79,0.0,0.00768,1e-05,1.10364]
[1778788858734,49.7,81421.11,0.0,0.00768,1e-05,1.10398]
[1778788861794,49.7,81433.78,0.0,0.00779,1e-05,1.11728]
[1778788862778,49.7,81450.16,0.0,0.00792,1e-05,1.13469]
[1778788868813,49.7,81439.47,0.0,0.00783,1e-05,1.1233]
[1778788873849,49.7,81444.28,0.0,0.00787,1e-05,1.12841]
[1778788878884,49.7,81436.4,0.0,0.00781,1e-05,1.12005]
[1778788883919,49.7,81436.08,0.0,0.00781,1e-05,1.11971]
[1778788888955,49.7,81435.1,0.0,0.0078,1e-05,1.11868]
[1778788893989,49.7,81435.77,0.0,0.00779,1e-05,1.11759]
[1778788900031,49.7,81435.19,0.0,0.00779,1e-05,1.11698]
[1778788905415,49.7,81433.51,0.0,0.00777,1e-05,1.11521]
[1778788911109,49.7,81432.62,0.0,0.00777,1e-05,1.11427]
[1778788917151,49.7,81432.1,0.0,0.00776,1e-05,1.11372]
[1778788922188,49.7,81436.02,0.0,0.00779,1e-05,1.11786]
[1778788927222,49.7,81440.98,0.0,0.00784,1e-05,1.12311]
[1778788932257,49.7,81444.26,0.0,0.00786,1e-05,1.12659]
[1778788935978,49.7,81446.51,0.0,0.00788,1e-05,1.12898]
[1778788936286,49.7,81446.51,0.0,0.00788,1e-05,1.12898]
[1778788939948,49.7,81448.0,0.0,0.00789,1e-05,1.13057]
[1778788940775,49.7,81448.39,0.0,0.0079,1e-05,1.13098]
[1778788940876,49.7,81448.35,0.0,0.0079,1e-05,1.13094]
[1778788947362,49.7,81447.89,0.0,0.00789,1e-05,1.13045]
[1778788952399,49.7,81447.31,0.0,0.00788,1e-05,1.12803]
[1778788957437,49.7,81446.65,0.0,0.00787,1e-05,1.12732]
[1778788963476,49.7,81444.92,0.0,0.00786,1e-05,1.12549]
[1778788968512,49.7,81447.9,0.0,0.00788,1e-05,1.12865]
[1778788973547,49.7,81453.02,0.0,0.00792,1e-05,1.13412]
[1778788978588,49.7,81450.34,0.0,0.0079,1e-05,1.13126]
[1778788983623,49.7,81455.81,0.0,0.00795,1e-05,1.1371]
[1778788988659,49.7,81463.68,0.0,0.00801,1e-05,1.14556]
[1778788993693,49.7,81466.04,0.0,0.00803,1e-05,1.14811]
[1778788998728,49.7,81468.47,0.0,0.00805,1e-05,1.15073]
[1778789003763,49.7,81474.7,0.0,0.00811,1e-05,1.15749]
[1778789008799,49.7,81476.01,0.0,0.00812,1e-05,1.15891]
[1778789013835,49.7,81482.33,0.0,0.00816,1e-05,1.16396]
[1778789018870,49.7,81487.53,0.0,0.0082,1e-05,1.16965]
[1778789023905,49.7,81488.52,0.0,0.00821,1e-05,1.17073]
[1778789028941,49.7,81486.89,0.0,0.0082,1e-05,1.16895]
[1778789033979,49.7,81485.37,0.0,0.00819,1e-05,1.16728]
[1778789039016,49.7,81486.8,0.0,0.0082,1e-05,1.16885]
[1778789046398,49.7,81487.17,0.0,0.0082,1e-05,1.16925]
[1778789050093,49.7,81502.96,0.0,0.00834,1e-05,1.18667]
[1778789055129,49.7,81511.94,0.0,0.00842,1e-05,1.19667]
[1778789056468,49.7,81528.78,0.0,0.00857,1e-05,1.2156]
[1778789061171,49.7,81516.98,0.0,0.00846,1e-05,1.20231]
[1778789066538,49.7,81517.41,0.0,0.00847,1e-05,1.20279]
[1778789072255,49.7,81525.53,0.0,0.00853,1e-05,1.21003]
[1778789077290,49.7,81522.02,0.0,0.00849,1e-05,1.20607]
[1778789082325,49.7,81531.03,0.0,0.00857,1e-05,1.21624]
[1778789090381,49.7,81530.53,0.0,0.00857,1e-05,1.21567]
[1778789092395,49.7,81517.02,0.0,0.00845,1e-05,1.20046]
[1778789097430,49.7,81509.65,0.0,0.00838,1e-05,1.19223]
[1778789102465,49.7,81508.63,0.0,0.00838,1e-05,1.19109]
[1778789113542,49.7,81504.98,0.0,0.00834,1e-05,1.18704]
[1778789118579,49.7,81512.72,0.0,0.00841,1e-05,1.19565]
[1778789123614,49.7,81506.19,0.0,0.00835,1e-05,1.18838]
[1778789128649,49.7,81503.76,0.0,0.00833,1e-05,1.18568]
[1778789133683,49.7,81500.41,0.0,0.00829,1e-05,1.1801]
[1778789138720,49.7,81501.17,0.0,0.0083,1e-05,1.18094]
[1778789144765,49.7,81499.39,0.0,0.00828,1e-05,1.17898]
[1778789147103,49.7,81438.72,0.0,0.00777,1e-05,1.11353]
[1778789152819,49.7,81433.63,0.0,0.00773,1e-05,1.10818]
[1778789157854,49.7,81442.03,0.0,0.0078,1e-05,1.11703]
[1778789162892,49.7,81443.13,0.0,0.0078,1e-05,1.11819]
[1778789167926,49.7,81445.01,0.0,0.00782,1e-05,1.12018]
[1778789172963,49.7,81451.14,0.0,0.00787,1e-05,1.12668]
[1778789177996,49.7,81460.42,0.0,0.00795,1e-05,1.13659]
[1778789183040,49.7,81460.6,0.0,0.00795,1e-05,1.13678]
[1778789188080,49.7,81459.49,0.0,0.00794,1e-05,1.13559]
[1778789193116,49.7,81462.96,0.0,0.00796,1e-05,1.13749]
[1778789198169,49.7,81468.34,0.0,0.008,1e-05,1.14327]
[1778789200172,49.7,81504.92,0.0,0.00832,1e-05,1.18322]
[1778789201178,49.7,81521.47,0.0,0.00846,1e-05,1.20167]
[1778789206212,49.7,81524.42,0.0,0.00849,1e-05,1.20498]
[1778789211247,49.7,81527.51,0.0,0.00852,1e-05,1.20846]
[1778789216282,49.7,81532.37,0.0,0.00856,1e-05,1.21394]
[1778789221318,49.7,81533.13,0.0,0.00857,1e-05,1.2148]
[1778789226353,49.7,81541.05,0.0,0.00864,1e-05,1.22379]
[1778789231387,49.7,81545.96,0.0,0.00868,1e-05,1.22939]
[1778789236423,49.7,81549.22,0.0,0.00871,1e-05,1.23312]
[1778789241458,49.7,81551.18,0.0,0.00873,1e-05,1.23537]
[1778789246497,49.7,81551.25,0.0,0.00873,1e-05,1.23545]
[1778789251534,49.7,81551.23,0.0,0.00872,1e-05,1.2335]
[1778789256569,49.7,81557.4,0.0,0.00877,1e-05,1.24058]
[1778789259590,49.7,81535.05,0.0,0.00857,1e-05,1.21507]
[1778789264625,49.7,81529.86,0.0,0.00853,1e-05,1.20921]
[1778789269660,49.7,81531.99,0.0,0.00854,1e-05,1.21161]
[1778789274695,49.7,81545.42,0.0,0.00867,1e-05,1.22685]
[1778789279731,49.7,81541.48,0.0,0.00863,1e-05,1.22237]
[1778789284768,49.7,81542.58,0.0,0.00864,1e-05,1.22362]
[1778789289804,49.7,81541.59,0.0,0.00863,1e-05,1.22249]
[1778789294839,49.7,81542.27,0.0,0.00864,1e-05,1.22327]
[1778789300881,49.7,81541.21,0.0,0.00863,1e-05,1.22206]
[1778789305915,49.7,81540.56,0.0,0.00862,1e-05,1.22132]
[1778789310954,49.7,81540.83,0.0,0.00862,1e-05,1.22163]
[1778789315987,49.7,81538.55,0.0,0.00859,1e-05,1.21713]
[1778789321025,49.7,81536.05,0.0,0.00857,1e-05,1.21429]
[1778789326073,49.7,81536.28,0.0,0.00857,1e-05,1.21455]
[1778789328406,49.7,81514.85,0.0,0.00838,1e-05,1.1905]
[1778789334117,49.7,81521.44,0.0,0.00844,1e-05,1.19785]
[1778789339151,49.7,81524.29,0.0,0.00846,1e-05,1.20105]
[1778789344187,49.7,81524.76,0.0,0.00847,1e-05,1.20157]
[1778789349222,49.7,81523.96,0.0,0.00846,1e-05,1.20068]
[1778789354257,49.7,81516.96,0.0,0.0084,1e-05,1.19285]
[1778789359294,49.7,81508.08,0.0,0.00832,1e-05,1.18298]
[1778789364328,49.7,81508.21,0.0,0.00832,1e-05,1.18312]
[1778789369365,49.7,81506.58,0.0,0.00831,1e-05,1.18132]
[1778789374403,49.7,81506.64,0.0,0.00829,1e-05,1.17951]
[1778789376416,49.7,81489.99,0.0,0.00815,1e-05,1.16123]
[1778789381453,49.7,81492.85,0.0,0.00817,1e-05,1.16435]
[1778789386490,49.7,81500.14,0.0,0.00824,1e-05,1.17235]
[1778789391524,49.7,81498.16,0.0,0.00822,1e-05,1.17017]
[1778789397566,49.7,81497.35,0.0,0.00821,1e-05,1.16928]
[1778789402600,49.7,81496.92,0.0,0.00821,1e-05,1.16881]
[1778789407636,49.7,81506.26,0.0,0.00829,1e-05,1.17909]
[1778789412671,49.7,81508.22,0.0,0.00831,1e-05,1.18126]
[1778789417709,49.7,81509.86,0.0,0.00832,1e-05,1.18308]
[1778789422741,49.7,81499.22,0.0,0.00823,1e-05,1.17134]
[1778789427777,49.7,81499.04,0.0,0.00823,1e-05,1.17114]
[1778789434825,49.7,81498.09,0.0,0.00821,1e-05,1.16824]
[1778789439862,49.7,81494.24,0.0,0.00817,1e-05,1.16402]
[1778789444896,49.7,81490.4,0.0,0.00814,1e-05,1.15983]
[1778789449932,49.7,81488.73,0.0,0.00813,1e-05,1.15801]
[1778789454965,49.7,81489.34,0.0,0.00813,1e-05,1.15867]
[1778789460002,49.7,81496.89,0.0,0.0082,1e-05,1.16692]
[1778789465037,49.7,81498.37,0.0,0.00821,1e-05,1.16855]
[1778789470072,49.7,81498.83,0.0,0.00821,1e-05,1.16905]
[1778789475107,49.7,81498.01,0.0,0.00821,1e-05,1.16815]
[1778789479710,49.7,81497.88,0.0,0.00821,1e-05,1.16801]
[1778789480142,49.7,81497.88,0.0,0.00821,1e-05,1.16801]
[1778789481711,49.7,81497.19,0.0,0.0082,1e-05,1.16725]
[1778789481719,49.7,81497.19,0.0,0.0082,1e-05,1.16725]
[1778789482156,49.7,81497.1,0.0,0.0082,1e-05,1.16715]
[1778789487192,49.7,81496.67,0.0,0.00819,1e-05,1.16668]
[1778789492226,49.7,81497.49,0.0,0.00819,1e-05,1.16572]
[1778789497261,49.7,81495.88,0.0,0.00818,1e-05,1.16396]
[1778789502296,49.7,81492.96,0.0,0.00815,1e-05,1.16077]
[1778789507331,49.7,81494.06,0.0,0.00816,1e-05,1.16197]
[1778789512373,49.7,81494.79,0.0,0.00817,1e-05,1.16277]
[1778789513381,49.7,81482.6,0.0,0.00806,1e-05,1.14951]
[1778789518417,49.7,81476.1,0.0,0.00801,1e-05,1.14249]
[1778789523452,49.7,81478.68,0.0,0.00803,1e-05,1.14527]
[1778789528487,49.7,81475.68,0.0,0.008,1e-05,1.14204]
[1778789533522,49.7,81474.7,0.0,0.00799,1e-05,1.14099]
[1778789538563,49.7,81474.33,0.0,0.00799,1e-05,1.14059]
[1778789543594,49.7,81473.49,0.0,0.00798,1e-05,1.13968]
[1778789547623,49.7,81461.31,0.0,0.00788,1e-05,1.12665]
[1778789552658,49.7,81460.98,0.0,0.00787,1e-05,1.12449]
[1778789558700,49.7,81463.87,0.0,0.00789,1e-05,1.12757]
[1778789563688,49.7,81461.85,0.0,0.00787,1e-05,1.12542]
[1778789563735,49.7,81460.53,0.0,0.00786,1e-05,1.12401]
[1778789568770,49.7,81452.55,0.0,0.0078,1e-05,1.11556]
[1778789573805,49.7,81442.69,0.0,0.00772,1e-05,1.10518]
[1778789576826,49.7,81429.9,0.0,0.00761,1e-05,1.09184]
[1778789581861,49.7,81426.99,0.0,0.00759,1e-05,1.08882]
[1778789586897,49.7,81425.51,0.0,0.00758,1e-05,1.08729]
[1778789587917,49.7,81425.51,0.0,0.00758,1e-05,1.08729]
[1778789588010,49.7,81424.92,0.0,0.00757,1e-05,1.08668]
[1778789593946,49.7,81424.13,0.0,0.00756,1e-05,1.08586]
[1778789598981,49.7,81422.15,0.0,0.00755,1e-05,1.08382]
[1778789603502,49.7,81421.32,0.0,0.00754,1e-05,1.08296]
[1778789603603,49.7,81420.36,0.0,0.00753,1e-05,1.08197]
[1778789603951,49.7,81420.36,0.0,0.00753,1e-05,1.08197]
[1778789604052,49.7,81419.79,0.0,0.00753,1e-05,1.08139]
[1778789611067,49.7,81418.23,0.0,0.0075,1e-05,1.07802]
[1778789616102,49.7,81417.66,0.0,0.0075,1e-05,1.07744]
[1778789621136,49.7,81416.3,0.0,0.00749,1e-05,1.07604]
[1778789624157,49.7,81401.25,0.0,0.00737,1e-05,1.06069]
[1778789629193,49.7,81402.53,0.0,0.00738,1e-05,1.06199]
[1778789634227,49.7,81402.75,0.0,0.00738,1e-05,1.06222]
[1778789640600,49.7,81404.68,0.0,0.0074,1e-05,1.06418]
[1778789646312,49.7,81404.58,0.0,0.0074,1e-05,1.06408]
[1778789651347,49.7,81403.08,0.0,0.00738,1e-05,1.06255]
[1778789656383,49.7,81381.6,0.0,0.00722,1e-05,1.04093]
[1778789657392,49.7,81365.93,0.0,0.0071,1e-05,1.02538]
[1778789662424,49.7,81362.43,0.0,0.00707,1e-05,1.02194]
[1778789667459,49.7,81356.0,0.0,0.00702,1e-05,1.01563]
[1778789672499,49.7,81356.44,0.0,0.00701,1e-05,1.01438]
[1778789677545,49.7,81345.87,0.0,0.00693,1e-05,1.0041]
[1778789682586,49.7,81337.82,0.0,0.00687,1e-05,0.99632]
[1778789687621,49.7,81330.04,0.0,0.00682,1e-05,0.98885]
[1778789692656,49.7,81322.07,0.0,0.00676,1e-05,0.98125]
[1778789697692,49.7,81314.65,0.0,0.0067,1e-05,0.97422]
[1778789701721,49.7,81298.66,0.0,0.00659,1e-05,0.9592]
[1778789706762,49.7,81320.56,0.0,0.00675,1e-05,0.97981]
[1778789711791,49.7,81324.41,0.0,0.00677,1e-05,0.98348]
[1778789716825,49.7,81324.55,0.0,0.00678,1e-05,0.98361]
[1778789719848,49.7,81338.48,0.0,0.00688,1e-05,0.99695]
[1778789720854,49.7,81350.5,0.0,0.00697,1e-05,1.00859]
[1778789725889,49.7,81340.59,0.0,0.00689,1e-05,0.99899]
[1778789730924,49.7,81343.91,0.0,0.00692,1e-05,1.0022]
[1778789735964,49.7,81342.5,0.0,0.0069,1e-05,0.99917]
[1778789741332,49.7,81344.9,0.0,0.00691,1e-05,1.00149]
[1778789747040,49.7,81352.43,0.0,0.00697,1e-05,1.00879]
[1778789752075,49.7,81346.06,0.0,0.00692,1e-05,1.00261]
[1778789757113,49.7,81339.02,0.0,0.00687,1e-05,0.99581]
[1778789762149,49.7,81337.34,0.0,0.00686,1e-05,0.9942]
[1778789765170,49.7,81352.53,0.0,0.00697,1e-05,1.00889]
[1778789770204,49.7,81348.26,0.0,0.00694,1e-05,1.00474]
[1778789774232,49.7,81361.95,0.0,0.00704,1e-05,1.01809]
[1778789779268,49.7,81366.83,0.0,0.00708,1e-05,1.02288]
[1778789781295,49.7,81367.59,0.0,0.00709,1e-05,1.02363]
[1778789781385,49.7,81369.54,0.0,0.0071,1e-05,1.02555]
[1778789782298,49.7,81369.54,0.0,0.0071,1e-05,1.02555]
[1778789782391,49.7,81364.33,0.0,0.00706,1e-05,1.02043]
[1778789788329,49.7,81369.45,0.0,0.0071,1e-05,1.02547]
[1778789794377,49.7,81368.3,0.0,0.00708,1e-05,1.02264]
[1778789799407,49.7,81366.42,0.0,0.00707,1e-05,1.02079]
[1778789803440,49.7,81336.64,0.0,0.00684,1e-05,0.99187]
[1778789804444,49.7,81313.0,0.0,0.00667,1e-05,0.9694]
[1778789805154,49.7,81313.0,0.0,0.00667,1e-05,0.9694]
[1778789805449,49.7,81312.01,0.0,0.00666,1e-05,0.96846]
[1778789810487,49.7,81308.6,0.0,0.00664,1e-05,0.96526]
[1778789812370,49.7,81307.4,0.0,0.00663,1e-05,0.96414]
[1778789812501,49.7,81307.4,0.0,0.00663,1e-05,0.96414]
[1778789817548,49.7,81299.79,0.0,0.00657,1e-05,0.95702]
[1778789822572,49.7,81299.12,0.0,0.00657,1e-05,0.9564]
[1778789827609,49.7,81286.76,0.0,0.00648,1e-05,0.94495]
[1778789830629,49.7,81300.36,0.0,0.00658,1e-05,0.95755]
[1778789835665,49.7,81303.52,0.0,0.0066,1e-05,0.9605]
[1778789838685,49.7,81316.32,0.0,0.00669,1e-05,0.97253]
[1778789841709,49.7,81318.0,0.0,0.00671,1e-05,0.97411]
[1778789841810,49.7,81318.36,0.0,0.00671,1e-05,0.97445]
[1778789842428,49.7,81318.36,0.0,0.00671,1e-05,0.97445]
[1778789842712,49.7,81318.36,0.0,0.00671,1e-05,0.97445]
[1778789847747,49.7,81316.05,0.0,0.00669,1e-05,0.97227]
[1778789851775,49.7,81308.12,0.0,0.00662,1e-05,0.96319]
[1778789852784,49.7,81295.12,0.0,0.00653,1e-05,0.95107]
[1778789858052,49.7,81287.22,0.0,0.00647,1e-05,0.94377]
[1778789858075,49.7,81287.5,0.0,0.00648,1e-05,0.94403]
[1778789863861,49.7,81288.21,0.0,0.00648,1e-05,0.94469]
[1778789868897,49.7,81286.5,0.0,0.00647,1e-05,0.94311]
[1778789873933,49.7,81288.36,0.0,0.00648,1e-05,0.94482]
[1778789878967,49.7,81289.81,0.0,0.00649,1e-05,0.94616]
[1778789884009,49.7,81290.51,0.0,0.0065,1e-05,0.94681]
[1778789887039,49.7,81294.16,0.0,0.00652,1e-05,0.95018]
[1778789888030,49.7,81295.33,0.0,0.00653,1e-05,0.95127]
[1778789888512,49.7,81295.33,0.0,0.00653,1e-05,0.95127]
[1778789889036,49.7,81294.49,0.0,0.00653,1e-05,0.95049]
[1778789894072,49.7,81301.17,0.0,0.00657,1e-05,0.9567]
[1778789899106,49.7,81300.07,0.0,0.00657,1e-05,0.95567]
[1778789904142,49.7,81299.14,0.0,0.00656,1e-05,0.95481]
[1778789909177,49.7,81297.18,0.0,0.00654,1e-05,0.95298]
[1778789914212,49.7,81291.31,0.0,0.00649,1e-05,0.94594]
[1778789915210,49.7,81291.31,0.0,0.00649,1e-05,0.94594]
[1778789915311,49.7,81291.93,0.0,0.0065,1e-05,0.94652]
[1778789921261,49.7,81294.86,0.0,0.00652,1e-05,0.94923]
[1778789926296,49.7,81295.23,0.0,0.00652,1e-05,0.94957]
[1778789931333,49.7,81300.55,0.0,0.00656,1e-05,0.9545]
[1778789939387,49.7,81298.99,0.0,0.00655,1e-05,0.95306]
[1778789945429,49.7,81298.65,0.0,0.00654,1e-05,0.95274]
[1778789950464,49.7,81297.05,0.0,0.00653,1e-05,0.95125]
[1778789952587,49.7,81294.98,0.0,0.00652,1e-05,0.94934]
[1778789952647,49.7,81294.98,0.0,0.00652,1e-05,0.94934]
[1778789952688,49.7,81292.34,0.0,0.0065,1e-05,0.9469]
[1778789954714,49.7,81292.34,0.0,0.0065,1e-05,0.9469]
[1778789954815,49.7,81292.34,0.0,0.0065,1e-05,0.9469]
[1778789960535,49.7,81283.84,0.0,0.00644,1e-05,0.93907]
[1778789965572,49.7,81281.39,0.0,0.00642,1e-05,0.93682]
[1778789970606,49.7,81281.89,0.0,0.00643,1e-05,0.93728]
[1778789974634,49.7,81273.79,0.0,0.00636,1e-05,0.92831]
[1778789980676,49.7,81270.7,0.0,0.00634,1e-05,0.9255]
[1778789985711,49.7,81267.77,0.0,0.00632,1e-05,0.92285]
[1778789990745,49.7,81260.53,0.0,0.00627,1e-05,0.91632]
[1778789995780,49.7,81258.24,0.0,0.00625,1e-05,0.91426]
[1778790000816,49.7,81256.92,0.0,0.00624,1e-05,0.91308]
[1778790005851,49.7,81259.37,0.0,0.00626,1e-05,0.91528]
[1778790010887,49.7,81260.69,0.0,0.00627,1e-05,0.91646]
[1778790015922,49.7,81261.9,0.0,0.00628,1e-05,0.91755]
[1778790020960,49.7,81254.34,0.0,0.00622,1e-05,0.91077]
[1778790023981,49.7,81239.6,0.0,0.00613,1e-05,0.89766]
[1778790028017,49.7,81220.13,0.0,0.006,1e-05,0.88059]
[1778790030025,49.7,81206.97,0.0,0.00591,1e-05,0.8692]
[1778790035060,49.7,81211.21,0.0,0.00593,1e-05,0.87135]
[1778790040096,49.7,81209.67,0.0,0.00592,1e-05,0.87002]
[1778790045169,49.7,81210.45,0.0,0.00592,1e-05,0.87069]
[1778790045607,49.7,81210.45,0.0,0.00592,1e-05,0.87069]
[1778790046141,49.7,81207.57,0.0,0.0059,1e-05,0.86821]
[1778790051175,49.7,81220.25,0.0,0.00599,1e-05,0.87917]
[1778790056210,49.7,81227.37,0.0,0.00603,1e-05,0.88538]
[1778790061246,49.7,81236.25,0.0,0.00609,1e-05,0.89317]
[1778790066281,49.7,81247.06,0.0,0.00617,1e-05,0.90272]
[1778790069307,49.7,81234.68,0.0,0.00608,1e-05,0.89179]
[1778790074344,49.7,81247.31,0.0,0.00617,1e-05,0.90295]
[1778790079378,49.7,81249.58,0.0,0.00618,1e-05,0.90497]
[1778790084266,49.7,81250.04,0.0,0.00619,1e-05,0.90537]
[1778790084413,49.7,81251.44,0.0,0.00619,1e-05,0.90662]
[1778790089452,49.7,81243.28,0.0,0.00614,1e-05,0.89937]
[1778790090904,49.7,81243.28,0.0,0.00614,1e-05,0.89937]
[1778790091005,49.7,81238.94,0.0,0.0061,1e-05,0.894]
[1778790096498,49.7,81230.92,0.0,0.00605,1e-05,0.88695]
[1778790101534,49.7,81225.55,0.0,0.00601,1e-05,0.88226]
[1778790106569,49.7,81216.29,0.0,0.00595,1e-05,0.87422]
[1778790111604,49.7,81222.6,0.0,0.00599,1e-05,0.8797]
[1778790117647,49.7,81229.86,0.0,0.00604,1e-05,0.88603]
[1778790122685,49.7,81229.86,0.0,0.00604,1e-05,0.88603]
[1778790127717,49.7,81228.28,0.0,0.00603,1e-05,0.88465]
[1778790130744,49.7,81240.5,0.0,0.00611,1e-05,0.89537]
[1778790136780,49.7,81248.02,0.0,0.00616,1e-05,0.90203]
[1778790141815,49.7,81252.35,0.0,0.00619,1e-05,0.90588]
[1778790146850,49.7,81257.48,0.0,0.00623,1e-05,0.91046]
[1778790151885,49.7,81257.92,0.0,0.00622,1e-05,0.90929]
[1778790156920,49.7,81260.09,0.0,0.00623,1e-05,0.91123]
[1778790161955,49.7,81255.62,0.0,0.0062,1e-05,0.90724]
[1778790166990,49.7,81256.75,0.0,0.00621,1e-05,0.90825]
[1778790172026,49.7,81256.28,0.0,0.00621,1e-05,0.90783]
[1778790177061,49.7,81249.95,0.0,0.00616,1e-05,0.90219]
[1778790182104,49.7,81252.18,0.0,0.00618,1e-05,0.90417]
[1778790183103,49.7,81237.27,0.0,0.00608,1e-05,0.89099]
[1778790188139,49.7,81215.24,0.0,0.00593,1e-05,0.8718]
[1778790193175,49.7,81209.27,0.0,0.00589,1e-05,0.86666]
[1778790198217,49.7,81201.26,0.0,0.00584,1e-05,0.85981]
[1778790199231,49.7,81187.35,0.0,0.00575,1e-05,0.84801]
[1778790203247,49.71,81200.66,0.0,0.00585,1e-05,0.86045]
[1778790208284,49.71,81210.46,0.0,0.00591,1e-05,0.86908]
[1778790213173,49.71,81225.31,0.0,0.006,1e-05,0.88052]
[1778790213319,49.71,81226.09,0.0,0.00601,1e-05,0.88121]
[1778790218353,49.71,81227.8,0.0,0.00602,1e-05,0.88276]
[1778790223389,49.71,81229.47,0.0,0.00603,1e-05,0.88428]
[1778790228423,49.71,81240.97,0.0,0.00611,1e-05,0.89443]
[1778790233461,49.71,81251.65,0.0,0.00618,1e-05,0.90388]
[1778790237191,49.71,81241.13,0.0,0.00611,1e-05,0.89457]
[1778790237486,49.71,81236.53,0.0,0.00608,1e-05,0.89052]
[1778790241279,49.71,81235.56,0.0,0.00607,1e-05,0.8897]
[1778790241514,49.71,81240.11,0.0,0.0061,1e-05,0.89371]
[1778790246549,49.71,81249.33,0.0,0.00616,1e-05,0.90186]
[1778790248565,49.71,81263.5,0.0,0.00626,1e-05,0.91451]
[1778790253598,49.71,81254.12,0.0,0.0062,1e-05,0.90612]
[1778790258633,49.71,81256.67,0.0,0.00621,1e-05,0.9084]
[1778790262661,49.71,81244.81,0.0,0.00613,1e-05,0.89786]
[1778790267697,49.71,81242.4,0.0,0.00612,1e-05,0.89578]
[1778790272731,49.71,81241.62,0.0,0.0061,1e-05,0.89363]
[1778790277771,49.71,81254.57,0.0,0.00619,1e-05,0.90518]
[1778790279780,49.71,81268.72,0.0,0.00629,1e-05,0.91786]
[1778790285174,49.71,81270.61,0.0,0.0063,1e-05,0.91956]
[1778790291864,49.71,81269.7,0.0,0.00629,1e-05,0.91874]
[1778790296899,49.71,81271.66,0.0,0.00631,1e-05,0.92051]
[1778790299325,49.71,81274.68,0.0,0.00633,1e-05,0.92324]
[1778790299426,49.71,81276.07,0.0,0.00634,1e-05,0.9245]
[1778790302575,49.71,81273.99,0.0,0.00632,1e-05,0.92261]
[1778790302944,49.71,81279.2,0.0,0.00636,1e-05,0.92734]
[1778790307980,49.71,81270.99,0.0,0.0063,1e-05,0.9199]
[1778790313020,49.71,81270.49,0.0,0.0063,1e-05,0.91945]
[1778790318050,49.71,81264.26,0.0,0.00626,1e-05,0.91385]
[1778790323085,49.71,81256.09,0.0,0.0062,1e-05,0.90654]
[1778790325364,49.71,81254.81,0.0,0.00619,1e-05,0.9054]
[1778790325458,49.71,81251.64,0.0,0.00617,1e-05,0.90258]
[1778790332148,49.71,81253.31,0.0,0.00617,1e-05,0.90251]
[1778790337183,49.71,81254.68,0.0,0.00618,1e-05,0.90373]
[1778790345598,49.71,81257.62,0.0,0.0062,1e-05,0.90634]
[1778790347510,49.71,81257.62,0.0,0.0062,1e-05,0.90634]
[1778790347611,49.71,81257.88,0.0,0.0062,1e-05,0.90658]
[1778790353297,49.71,81257.78,0.0,0.0062,1e-05,0.90649]
[1778790358331,49.71,81258.52,0.0,0.00621,1e-05,0.90715]
[1778790363370,49.71,81247.16,0.0,0.00613,1e-05,0.89707]
[1778790368401,49.72,81240.27,0.0,0.00608,1e-05,0.89111]
[1778790373436,49.72,81228.87,0.0,0.00601,1e-05,0.88126]
[1778790378472,49.72,81225.01,0.0,0.00599,1e-05,0.87814]
[1778790383508,49.72,81222.96,0.0,0.00597,1e-05,0.8766]
[1778790389550,49.72,81221.47,0.0,0.00597,1e-05,0.87559]
[1778790394586,49.73,81220.62,0.0,0.00595,1e-05,0.87357]
[1778790399621,49.73,81216.61,0.0,0.00593,1e-05,0.87037]
[1778790404655,49.73,81216.68,0.0,0.00593,1e-05,0.87071]
[1778790409690,49.73,81211.64,0.0,0.0059,1e-05,0.86667]
[1778790414743,49.74,81214.44,0.0,0.00592,1e-05,0.86938]
[1778790415749,49.74,81228.16,0.0,0.00601,1e-05,0.88132]
[1778790420785,49.74,81228.07,0.0,0.00601,1e-05,0.88141]
[1778790426162,49.74,81222.66,0.0,0.00598,1e-05,0.87693]
[1778790431864,49.74,81225.4,0.0,0.006,1e-05,0.87948]
[1778790436900,49.74,81222.17,0.0,0.00598,1e-05,0.8769]
[1778790441934,49.75,81215.69,0.0,0.00594,1e-05,0.87156]
[1778790444955,49.75,81199.76,0.0,0.00584,1e-05,0.85808]
[1778790447620,49.75,81197.62,0.0,0.00582,1e-05,0.85626]
[1778790447721,49.75,81203.16,0.0,0.00586,1e-05,0.86098]
[1778790451746,49.75,81198.3,0.0,0.00583,1e-05,0.85684]
[1778790452010,49.75,81197.44,0.0,0.00581,1e-05,0.85461]
[1778790457039,49.75,81196.24,0.0,0.00581,1e-05,0.85402]
[1778790462075,49.75,81199.08,0.0,0.00583,1e-05,0.85682]
[1778790467110,49.76,81196.47,0.0,0.00581,1e-05,0.85499]
[1778790472154,49.76,81196.37,0.0,0.00582,1e-05,0.85528]
[1778790477181,49.76,81191.93,0.0,0.00579,1e-05,0.8519]
[1778790481215,49.77,81206.73,0.0,0.00589,1e-05,0.8648]
[1778790483225,49.77,81219.66,0.0,0.00597,1e-05,0.87604]
[1778790488273,49.77,81226.46,0.0,0.00602,1e-05,0.88207]
[1778790493295,49.77,81229.51,0.0,0.00604,1e-05,0.88483]
[1778790499336,49.77,81231.58,0.0,0.00605,1e-05,0.88672]
[1778790504373,49.77,81236.85,0.0,0.00609,1e-05,0.89139]
[1778790509407,49.77,81237.99,0.0,0.0061,1e-05,0.89241]
[1778790514442,49.77,81235.36,0.0,0.00607,1e-05,0.88859]
[1778790519477,49.77,81230.44,0.0,0.00604,1e-05,0.88433]
[1778790524512,49.77,81217.23,0.0,0.00595,1e-05,0.87293]
[1778790529546,49.77,81209.4,0.0,0.0059,1e-05,0.86637]
[1778790534582,49.78,81216.77,0.0,0.00595,1e-05,0.87292]
[1778790539616,49.78,81217.37,0.0,0.00596,1e-05,0.87361]
[1778790543644,49.78,81231.95,0.0,0.00605,1e-05,0.8864]
[1778790548679,49.78,81233.64,0.0,0.00607,1e-05,0.88794]
[1778790553715,49.78,81233.74,0.0,0.00607,1e-05,0.88808]
[1778790558751,49.78,81224.03,0.0,0.006,1e-05,0.87968]
[1778790563785,49.78,81222.61,0.0,0.00599,1e-05,0.87858]
[1778790568820,49.78,81221.9,0.0,0.00599,1e-05,0.8781]
[1778790573860,49.78,81221.13,0.0,0.00598,1e-05,0.87604]
[1778790578894,49.79,81220.41,0.0,0.00597,1e-05,0.87557]
[1778790583929,49.79,81219.95,0.0,0.00597,1e-05,0.87531]
[1778790588966,49.79,81232.34,0.0,0.00605,1e-05,0.88623]
[1778790594001,49.79,81233.39,0.0,0.00606,1e-05,0.88718]
[1778790599036,49.79,81233.34,0.0,0.00606,1e-05,0.88718]
[1778790604071,49.79,81234.67,0.0,0.00607,1e-05,0.88837]
[1778790609111,49.79,81231.23,0.0,0.00605,1e-05,0.88541]
[1778790614148,49.79,81244.22,0.0,0.00613,1e-05,0.89687]
[1778790619182,49.79,81249.71,0.0,0.00617,1e-05,0.90173]
[1778790624219,49.79,81257.05,0.0,0.00622,1e-05,0.90826]
[1778790629254,49.79,81263.01,0.0,0.00626,1e-05,0.91359]
[1778790634289,49.79,81258.05,0.0,0.00622,1e-05,0.90759]
[1778790639324,49.79,81257.09,0.0,0.00621,1e-05,0.90673]
[1778790644359,49.79,81256.96,0.0,0.00621,1e-05,0.90662]
[1778790649402,49.79,81253.33,0.0,0.00619,1e-05,0.90339]
[1778790654429,49.79,81253.74,0.0,0.00619,1e-05,0.90375]
[1778790659464,49.79,81255.17,0.0,0.0062,1e-05,0.90502]
[1778790664500,49.79,81259.01,0.0,0.00622,1e-05,0.90845]
[1778790666513,49.79,81243.52,0.0,0.00612,1e-05,0.8947]
[1778790671550,49.79,81240.21,0.0,0.0061,1e-05,0.89179]
[1778790676582,49.79,81238.04,0.0,0.00608,1e-05,0.88988]
[1778790681618,49.79,81237.75,0.0,0.00608,1e-05,0.88963]
[1778790686653,49.79,81226.92,0.0,0.00601,1e-05,0.88028]
[1778790691689,49.79,81221.54,0.0,0.00597,1e-05,0.87432]
[1778790696723,49.79,81221.12,0.0,0.00597,1e-05,0.87422]
[1778790701760,49.8,81219.96,0.0,0.00596,1e-05,0.87347]
[1778790706793,49.8,81219.28,0.0,0.00596,1e-05,0.87308]
[1778790711828,49.8,81222.5,0.0,0.00598,1e-05,0.87597]
[1778790716864,49.8,81225.68,0.0,0.006,1e-05,0.87893]
[1778790721900,49.8,81225.42,0.0,0.006,1e-05,0.87889]
[1778790728275,49.8,81223.09,0.0,0.00599,1e-05,0.87708]
[1778790733982,49.81,81221.37,0.0,0.00598,1e-05,0.87581]
[1778790739018,49.81,81222.03,0.0,0.00598,1e-05,0.87654]
[1778790744052,49.81,81223.05,0.0,0.00599,1e-05,0.87757]
[1778790749087,49.81,81227.2,0.0,0.00602,1e-05,0.88126]
[1778790755129,49.81,81229.19,0.0,0.00602,1e-05,0.88156]
[1778790760165,49.81,81227.19,0.0,0.00601,1e-05,0.87991]
[1778790765199,49.81,81224.36,0.0,0.00599,1e-05,0.87754]
[1778790775030,49.81,81222.43,0.0,0.00598,1e-05,0.87594]
[1778790775033,49.81,81225.49,0.0,0.006,1e-05,0.8787]
[1778790776276,49.81,81244.83,0.0,0.00613,1e-05,0.89564]
[1778790781311,49.81,81231.13,0.0,0.00604,1e-05,0.88362]
[1778790782661,49.81,81231.13,0.0,0.00604,1e-05,0.88362]
[1778790782736,49.81,81226.54,0.0,0.00601,1e-05,0.87964]
[1778790788695,49.82,81226.31,0.0,0.00601,1e-05,0.8795]
[1778790794403,49.82,81234.91,0.0,0.00606,1e-05,0.88705]
[1778790799436,49.82,81226.82,0.0,0.00601,1e-05,0.88001]
[1778790802458,49.82,81225.71,0.0,0.006,1e-05,0.87908]
[1778790804472,49.82,81225.98,0.0,0.00601,1e-05,0.87935]
[1778790809507,49.82,81224.32,0.0,0.006,1e-05,0.87797]
[1778790814542,49.82,81224.66,0.0,0.00599,1e-05,0.87683]
[1778790819577,49.82,81224.05,0.0,0.00598,1e-05,0.87638]
[1778790822598,49.82,81211.63,0.0,0.0059,1e-05,0.86574]
[1778790827633,49.82,81208.23,0.0,0.00588,1e-05,0.86306]
[1778790832667,49.82,81208.36,0.0,0.00589,1e-05,0.86342]
[1778790837703,49.83,81209.14,0.0,0.00589,1e-05,0.86435]
[1778790842738,49.83,81209.51,0.0,0.0059,1e-05,0.86492]
[1778790847773,49.83,81201.46,0.0,0.00585,1e-05,0.85833]
[1778790852809,49.83,81193.54,0.0,0.0058,1e-05,0.85195]
[1778790857844,49.84,81193.31,0.0,0.0058,1e-05,0.85214]
[1778790864894,49.84,81193.91,0.0,0.00581,1e-05,0.85315]
[1778790869929,49.84,81192.95,0.0,0.00581,1e-05,0.85267]
[1778790872950,49.85,81184.82,0.0,0.00575,1e-05,0.84455]
[1778790877986,49.85,81183.69,0.0,0.00574,1e-05,0.84403]
[1778790883022,49.85,81185.95,0.0,0.00576,1e-05,0.84634]
[1778790888057,49.86,81192.83,0.0,0.00581,1e-05,0.8525]
[1778790894100,49.86,81192.22,0.0,0.0058,1e-05,0.85219]
[1778790899134,49.86,81192.19,0.0,0.0058,1e-05,0.85217]
[1778790904168,49.86,81192.6,0.0,0.00581,1e-05,0.85251]
[1778790909204,49.86,81180.99,0.0,0.00573,1e-05,0.84274]
[1778790914239,49.86,81180.52,0.0,0.00573,1e-05,0.84234]
[1778790919274,49.86,81181.03,0.0,0.00573,1e-05,0.84277]
[1778790924311,49.86,81180.53,0.0,0.00573,1e-05,0.84235]
[1778790928341,49.86,81192.33,0.0,0.0058,1e-05,0.85229]
[1778790934383,49.86,81191.36,0.0,0.00579,1e-05,0.84997]
[1778790939755,49.86,81191.56,0.0,0.00579,1e-05,0.85014]
[1778790945461,49.86,81187.82,0.0,0.00577,1e-05,0.84699]
[1778790950579,49.86,81185.0,0.0,0.00575,1e-05,0.84462]
[1778790950598,49.86,81185.13,0.0,0.00575,1e-05,0.84473]
[1778790956538,49.86,81188.71,0.0,0.00577,1e-05,0.84774]
[1778790961573,49.86,81188.25,0.0,0.00577,1e-05,0.84735]
[1778790966608,49.86,81190.62,0.0,0.00578,1e-05,0.84935]
[1778790971645,49.86,81189.86,0.0,0.00578,1e-05,0.84871]
[1778790976683,49.86,81192.51,0.0,0.0058,1e-05,0.85094]
[1778790980620,49.86,81192.79,0.0,0.0058,1e-05,0.85118]
[1778790980721,49.86,81192.79,0.0,0.0058,1e-05,0.85118]
[1778790985743,49.86,81194.81,0.0,0.00581,1e-05,0.85289]
[1778790990782,49.86,81192.49,0.0,0.00579,1e-05,0.85093]
[1778790993803,49.86,81184.0,0.0,0.00573,1e-05,0.84229]
[1778790998838,49.86,81188.81,0.0,0.00576,1e-05,0.84633]
[1778791003873,49.86,81184.21,0.0,0.00573,1e-05,0.84247]
[1778791008908,49.86,81187.04,0.0,0.00575,1e-05,0.84485]
[1778791013942,49.86,81187.35,0.0,0.00575,1e-05,0.84511]
[1778791018978,49.86,81186.36,0.0,0.00575,1e-05,0.84427]
[1778791024014,49.86,81184.21,0.0,0.00573,1e-05,0.84247]
[1778791029048,49.86,81181.36,0.0,0.00571,1e-05,0.84008]
[1778791034086,49.86,81180.72,0.0,0.00571,1e-05,0.83955]
[1778791039121,49.86,81181.41,0.0,0.00571,1e-05,0.84013]
[1778791044154,49.86,81178.09,0.0,0.00569,1e-05,0.83735]
[1778791049192,49.86,81177.6,0.0,0.00569,1e-05,0.83694]
[1778791054227,49.86,81176.94,0.0,0.00568,1e-05,0.83492]
[1778791061276,49.86,81176.07,0.0,0.00567,1e-05,0.8342]
[1778791066310,49.86,81174.44,0.0,0.00566,1e-05,0.83284]
[1778791071345,49.86,81173.1,0.0,0.00565,1e-05,0.83173]
[1778791076382,49.86,81172.39,0.0,0.00565,1e-05,0.83114]
[1778791081417,49.86,81170.74,0.0,0.00564,1e-05,0.82977]
[1778791086452,49.86,81169.93,0.0,0.00563,1e-05,0.8291]
[1778791091487,49.86,81169.07,0.0,0.00563,1e-05,0.82839]
[1778791096522,49.86,81169.15,0.0,0.00563,1e-05,0.82846]
[1778791101556,49.86,81169.67,0.0,0.00563,1e-05,0.82889]
[1778791106593,49.86,81183.09,0.0,0.00572,1e-05,0.84005]
[1778791111627,49.86,81186.95,0.0,0.00573,1e-05,0.8418]
[1778791117669,49.86,81188.17,0.0,0.00574,1e-05,0.84282]
[1778791122706,49.86,81189.6,0.0,0.00575,1e-05,0.84413]
[1778791127739,49.86,81190.03,0.0,0.00575,1e-05,0.84471]
[1778791128899,49.86,81190.03,0.0,0.00575,1e-05,0.84471]
[1778791128959,49.86,81189.97,0.0,0.00575,1e-05,0.84466]
[1778791134788,49.87,81183.49,0.0,0.00571,1e-05,0.83981]
[1778791139822,49.87,81174.72,0.0,0.00566,1e-05,0.83299]
[1778791144858,49.88,81174.32,0.0,0.00567,1e-05,0.8333]
[1778791149894,49.88,81171.94,0.0,0.00565,1e-05,0.83146]
[1778791154928,49.88,81171.2,0.0,0.00565,1e-05,0.83084]
[1778791159964,49.88,81170.85,0.0,0.00565,1e-05,0.83055]
[1778791165018,49.88,81159.27,0.0,0.00557,1e-05,0.82101]
[1778791166016,49.88,81137.4,0.0,0.00544,1e-05,0.80323]
[1778791171403,49.88,81135.79,0.0,0.00542,1e-05,0.8005]
[1778791177122,49.88,81133.4,0.0,0.00541,1e-05,0.79858]
[1778791182159,49.88,81132.17,0.0,0.0054,1e-05,0.7976]
[1778791187194,49.88,81129.63,0.0,0.00538,1e-05,0.79556]
[1778791192229,49.88,81129.05,0.0,0.00538,1e-05,0.7951]
[1778791197264,49.88,81130.26,0.0,0.00539,1e-05,0.79607]
[1778791202299,49.88,81133.48,0.0,0.00541,1e-05,0.79865]
[1778791207335,49.88,81141.1,0.0,0.00545,1e-05,0.80478]
[1778791212370,49.88,81140.35,0.0,0.00545,1e-05,0.80417]
[1778791217404,49.88,81139.06,0.0,0.00544,1e-05,0.80313]
[1778791222027,49.88,81136.34,0.0,0.00542,1e-05,0.80094]
[1778791222441,49.88,81136.49,0.0,0.00542,1e-05,0.80106]
[1778791227475,49.88,81137.77,0.0,0.00543,1e-05,0.80209]
[1778791233517,49.88,81138.61,0.0,0.00543,1e-05,0.80134]
[1778791238552,49.88,81139.1,0.0,0.00543,1e-05,0.80173]
[1778791243587,49.88,81139.64,0.0,0.00543,1e-05,0.80217]
[1778791248622,49.88,81139.93,0.0,0.00544,1e-05,0.8024]
[1778791249118,49.88,81139.93,0.0,0.00544,1e-05,0.8024]
[1778791249629,49.88,81140.15,0.0,0.00544,1e-05,0.80258]
[1778791254664,49.88,81140.74,0.0,0.00544,1e-05,0.80305]
[1778791260706,49.88,81141.18,0.0,0.00544,1e-05,0.80341]
[1778791265743,49.88,81141.13,0.0,0.00544,1e-05,0.80337]
[1778791270777,49.88,81149.33,0.0,0.00549,1e-05,0.81]
[1778791271831,49.88,81149.33,0.0,0.00549,1e-05,0.81]
[1778791272109,49.88,81157.1,0.0,0.00554,1e-05,0.81632]
[1778791277826,49.88,81158.05,0.0,0.00555,1e-05,0.8171]
[1778791282864,49.88,81161.26,0.0,0.00557,1e-05,0.81973]
[1778791289912,49.88,81159.98,0.0,0.00556,1e-05,0.81868]
[1778791294946,49.88,81161.38,0.0,0.00556,1e-05,0.81837]
[1778791299981,49.88,81157.95,0.0,0.00554,1e-05,0.81557]
[1778791305016,49.88,81154.07,0.0,0.00551,1e-05,0.8124]
[1778791311059,49.88,81154.17,0.0,0.00551,1e-05,0.81249]
[1778791316093,49.88,81155.15,0.0,0.00552,1e-05,0.81328]
[1778791321127,49.88,81155.22,0.0,0.00552,1e-05,0.81334]
[1778791326163,49.88,81157.63,0.0,0.00553,1e-05,0.8153]
[1778791331198,49.88,81159.04,0.0,0.00554,1e-05,0.81676]
[1778791337240,49.89,81160.87,0.0,0.00556,1e-05,0.81915]
[1778791342603,49.89,81168.04,0.0,0.00561,1e-05,0.82548]
[1778791348321,49.89,81161.16,0.0,0.00557,1e-05,0.81982]
[1778791353357,49.89,81161.53,0.0,0.00556,1e-05,0.81867]
[1778791358392,49.89,81167.81,0.0,0.0056,1e-05,0.82382]
[1778791365442,49.89,81168.1,0.0,0.0056,1e-05,0.82406]
[1778791370480,49.89,81167.97,0.0,0.0056,1e-05,0.82396]
[1778791377527,49.89,81168.14,0.0,0.0056,1e-05,0.8241]
[1778791378492,49.89,81168.14,0.0,0.0056,1e-05,0.8241]
[1778791378547,49.89,81188.94,0.0,0.00573,1e-05,0.84137]
[1778791383570,49.89,81194.08,0.0,0.00577,1e-05,0.84569]
[1778791388604,49.89,81192.72,0.0,0.00576,1e-05,0.84454]
[1778791388959,49.89,81192.72,0.0,0.00576,1e-05,0.84454]
[1778791389611,49.89,81193.85,0.0,0.00576,1e-05,0.84549]
[1778791395654,49.89,81189.89,0.0,0.00574,1e-05,0.84217]
[1778791401696,49.9,81187.03,0.0,0.00572,1e-05,0.8403]
[1778791406732,49.9,81185.79,0.0,0.00572,1e-05,0.83955]
[1778791411766,49.91,81189.21,0.0,0.00573,1e-05,0.84147]
[1778791416807,49.91,81186.65,0.0,0.00572,1e-05,0.83983]
[1778791421843,49.92,81189.27,0.0,0.00574,1e-05,0.84254]
[1778791426878,49.92,81189.45,0.0,0.00575,1e-05,0.84321]
[1778791431913,49.93,81187.82,0.0,0.00574,1e-05,0.84237]
[1778791436947,49.93,81187.08,0.0,0.00574,1e-05,0.84215]
[1778791441983,49.93,81191.92,0.0,0.00578,1e-05,0.84674]
[1778791443319,49.94,81205.68,0.0,0.00586,1e-05,0.85857]
[1778791449032,49.94,81212.1,0.0,0.00591,1e-05,0.86439]
[1778791454067,49.94,81216.87,0.0,0.00594,1e-05,0.86875]
[1778791459102,49.94,81211.45,0.0,0.00591,1e-05,0.86437]
[1778791464140,49.95,81212.48,0.0,0.00592,1e-05,0.86552]
[1778791469173,49.95,81206.11,0.0,0.00588,1e-05,0.8604]
[1778791470533,49.95,81206.11,0.0,0.00588,1e-05,0.8604]
[1778791470628,49.95,81213.39,0.0,0.00593,1e-05,0.86719]
[1778791471544,49.95,81213.39,0.0,0.00593,1e-05,0.86719]
[1778791471645,49.95,81212.46,0.0,0.00591,1e-05,0.86492]
[1778791475550,49.96,81211.93,0.0,0.00592,1e-05,0.86545]
[1778791475651,49.97,81210.79,0.0,0.00592,1e-05,0.86542]
[1778791481258,49.97,81209.05,0.0,0.00591,1e-05,0.86393]
[1778791486294,49.97,81207.37,0.0,0.0059,1e-05,0.86249]
[1778791491329,49.97,81204.03,0.0,0.00588,1e-05,0.85984]
[1778791496364,49.98,81204.04,0.0,0.00588,1e-05,0.86009]
[1778791501399,49.98,81203.4,0.0,0.00588,1e-05,0.85964]
[1778791506438,49.98,81203.18,0.0,0.00587,1e-05,0.85945]
[1778791513812,49.98,81202.87,0.0,0.00587,1e-05,0.85937]
[1778791520534,49.98,81202.14,0.0,0.00587,1e-05,0.85905]
[1778791527584,49.98,81201.35,0.0,0.00587,1e-05,0.85868]
[1778791532619,49.99,81201.05,0.0,0.00586,1e-05,0.85713]
[1778791537655,49.99,81201.0,0.0,0.00586,1e-05,0.85731]
[1778791539670,49.99,81214.96,0.0,0.00595,1e-05,0.86932]
[1778791543698,49.99,81232.37,0.0,0.00607,1e-05,0.88444]
[1778791548734,49.99,81229.03,0.0,0.00604,1e-05,0.88156]
[1778791554775,49.99,81234.06,0.0,0.00608,1e-05,0.88596]
[1778791556457,49.99,81234.66,0.0,0.00608,1e-05,0.88649]
[1778791556789,49.99,81236.07,0.0,0.00609,1e-05,0.88773]
[1778791562831,49.99,81238.46,0.0,0.00611,1e-05,0.88986]
[1778791567869,49.99,81239.66,0.0,0.00612,1e-05,0.89095]
[1778791572902,49.99,81248.52,0.0,0.00618,1e-05,0.89879]
[1778791577937,49.99,81250.07,0.0,0.00619,1e-05,0.90017]
[1778791584305,49.99,81251.26,0.0,0.00619,1e-05,0.90122]
[1778791590022,49.99,81261.8,0.0,0.00627,1e-05,0.9106]
[1778791595056,49.99,81261.55,0.0,0.00625,1e-05,0.9088]
[1778791600091,49.99,81266.44,0.0,0.00629,1e-05,0.91318]
[1778791604445,49.99,81278.3,0.0,0.00637,1e-05,0.92385]
[1778791609170,49.99,81293.84,0.0,0.00648,1e-05,0.938]
[1778791614543,49.99,81300.29,0.0,0.00652,1e-05,0.94393]
[1778791620240,49.99,81303.68,0.0,0.00655,1e-05,0.94705]
[1778791625272,49.99,81310.6,0.0,0.0066,1e-05,0.95346]
[1778791630308,49.99,81314.07,0.0,0.00662,1e-05,0.95669]
[1778791635343,49.99,81318.68,0.0,0.00666,1e-05,0.96099]
[1778791640378,49.99,81325.21,0.0,0.0067,1e-05,0.96711]
[1778791647429,49.99,81318.6,0.0,0.00666,1e-05,0.96091]
[1778791653469,49.99,81318.15,0.0,0.00664,1e-05,0.95886]
[1778791661526,49.99,81318.61,0.0,0.00664,1e-05,0.95929]
[1778791664894,49.99,81290.96,0.0,0.00645,1e-05,0.93376]
[1778791672279,49.99,81281.71,0.0,0.00638,1e-05,0.92535]
[1778791672351,49.99,81282.11,0.0,0.00639,1e-05,0.92571]
[1778791674780,49.99,81282.11,0.0,0.00639,1e-05,0.92571]
[1778791674964,49.99,81282.11,0.0,0.00639,1e-05,0.92571]
[1778791683680,49.99,81280.44,0.0,0.00637,1e-05,0.9242]
[1778791688719,49.99,81279.11,0.0,0.00636,1e-05,0.923]
[1778791693750,49.99,81292.55,0.0,0.00646,1e-05,0.93521]
[1778791697778,49.99,81305.78,0.0,0.00655,1e-05,0.94737]
[1778791701424,49.99,81304.98,0.0,0.00655,1e-05,0.94663]
[1778791701813,49.99,81306.72,0.0,0.00656,1e-05,0.94824]
[1778791706845,49.99,81305.01,0.0,0.00655,1e-05,0.94666]
[1778791711880,49.99,81305.24,0.0,0.00654,1e-05,0.94525]
[1778791712476,49.99,81305.24,0.0,0.00654,1e-05,0.94525]
[1778791712887,49.99,81304.78,0.0,0.00653,1e-05,0.94483]
[1778791713873,49.99,81304.78,0.0,0.00653,1e-05,0.94483]
[1778791713894,49.99,81304.45,0.0,0.00653,1e-05,0.94452]
[1778791714866,49.99,81304.45,0.0,0.00653,1e-05,0.94452]
[1778791714956,49.99,81305.81,0.0,0.00654,1e-05,0.94578]
[1778791720943,49.99,81299.03,0.0,0.00649,1e-05,0.93954]
[1778791725978,49.99,81294.06,0.0,0.00646,1e-05,0.93499]
[1778791731013,49.99,81293.13,0.0,0.00645,1e-05,0.93414]
[1778791736048,49.99,81287.87,0.0,0.00641,1e-05,0.92934]
[1778791740077,49.99,81300.94,0.0,0.00651,1e-05,0.94129]
[1778791743621,49.99,81303.92,0.0,0.00653,1e-05,0.94403]
[1778791744104,49.99,81304.95,0.0,0.00654,1e-05,0.94498]
[1778791749139,49.99,81306.95,0.0,0.00655,1e-05,0.94683]
[1778791754174,49.99,81309.02,0.0,0.00656,1e-05,0.94874]
[1778791758202,49.99,81314.53,0.0,0.0066,1e-05,0.95385]
[1778791759211,49.99,81317.48,0.0,0.00663,1e-05,0.9566]
[1778791765598,49.99,81315.28,0.0,0.00661,1e-05,0.95455]
[1778791770997,49.99,81314.66,0.0,0.0066,1e-05,0.95397]
[1778791771098,49.99,81315.33,0.0,0.0066,1e-05,0.95296]
[1778791776329,49.99,81313.71,0.0,0.00659,1e-05,0.95146]
[1778791781364,49.99,81313.95,0.0,0.00659,1e-05,0.95168]
[1778791787406,49.99,81314.8,0.0,0.00659,1e-05,0.95247]
[1778791792446,49.99,81314.59,0.0,0.00659,1e-05,0.95228]
[1778791798486,49.99,81315.1,0.0,0.0066,1e-05,0.95275]
[1778791803521,49.99,81322.47,0.0,0.00665,1e-05,0.95961]
[1778791808559,49.99,81329.65,0.0,0.0067,1e-05,0.96634]
[1778791815950,49.99,81329.44,0.0,0.0067,1e-05,0.96614]
[1778791821653,49.99,81329.46,0.0,0.0067,1e-05,0.96616]
[1778791826683,49.99,81335.35,0.0,0.00674,1e-05,0.97171]
[1778791831728,49.99,81334.99,0.0,0.00673,1e-05,0.96972]
[1778791834740,49.99,81346.81,0.0,0.00682,1e-05,0.98091]
[1778791839774,49.99,81342.61,0.0,0.00679,1e-05,0.97692]
[1778791844810,49.99,81340.91,0.0,0.00677,1e-05,0.97531]
[1778791850851,49.99,81339.24,0.0,0.00676,1e-05,0.97373]
[1778791856231,49.99,81328.96,0.0,0.00669,1e-05,0.96405]
[1778791863944,49.99,81328.23,0.0,0.00668,1e-05,0.96336]
[1778791868979,49.99,81328.53,0.0,0.00668,1e-05,0.96364]
[1778791877039,49.99,81334.28,0.0,0.00672,1e-05,0.96905]
[1778791883083,49.99,81337.93,0.0,0.00675,1e-05,0.97249]
[1778791889125,49.99,81335.24,0.0,0.00673,1e-05,0.96995]
[1778791897181,49.99,81334.91,0.0,0.00672,1e-05,0.96799]
[1778791901543,49.99,81344.39,0.0,0.00679,1e-05,0.97695]
[1778791902217,49.99,81366.07,0.0,0.00695,1e-05,0.99769]
[1778791904231,49.99,81378.42,0.0,0.00704,1e-05,1.00966]
[1778791911279,49.99,81375.17,0.0,0.00702,1e-05,1.0065]
[1778791916315,49.99,81380.65,0.0,0.00706,1e-05,1.01184]
[1778791921350,49.99,81382.47,0.0,0.00707,1e-05,1.01362]
[1778791926737,49.99,81392.94,0.0,0.00715,1e-05,1.0239]
[1778791932434,49.99,81398.88,0.0,0.0072,1e-05,1.02976]
[1778791934273,49.99,81398.88,0.0,0.0072,1e-05,1.02976]
[1778791934289,49.99,81405.15,0.0,0.00725,1e-05,1.03599]
[1778791939372,49.99,81415.2,0.0,0.00733,1e-05,1.04604]
[1778791939483,49.99,81413.06,0.0,0.00731,1e-05,1.04389]
[1778791944518,49.99,81412.29,0.0,0.0073,1e-05,1.04312]
[1778791949553,49.99,81411.52,0.0,0.0073,1e-05,1.04235]
[1778791954588,49.99,81412.7,0.0,0.0073,1e-05,1.04179]
[1778791959629,49.99,81416.08,0.0,0.00732,1e-05,1.04517]
[1778791964660,49.99,81414.76,0.0,0.00731,1e-05,1.04385]
[1778791969693,49.99,81411.73,0.0,0.00729,1e-05,1.04082]
[1778791974728,49.99,81410.86,0.0,0.00728,1e-05,1.03995]
[1778791979765,49.99,81411.75,0.0,0.00729,1e-05,1.04084]
[1778791984800,49.99,81415.7,0.0,0.00732,1e-05,1.04479]
[1778791989834,49.99,81421.05,0.0,0.00736,1e-05,1.05017]
[1778791994869,49.99,81421.43,0.0,0.00736,1e-05,1.05055]
[1778792001918,49.99,81421.33,0.0,0.00736,1e-05,1.05045]
[1778792007308,49.99,81423.55,0.0,0.00738,1e-05,1.05269]
[1778792011990,49.99,81413.45,0.0,0.00729,1e-05,1.0408]
[1778792017378,49.99,81413.69,0.0,0.00729,1e-05,1.04104]
[1778792023068,49.99,81421.79,0.0,0.00736,1e-05,1.04916]
[1778792028102,49.99,81420.97,0.0,0.00735,1e-05,1.04834]
[1778792033138,49.99,81415.94,0.0,0.00731,1e-05,1.04329]
[1778792038172,49.99,81404.85,0.0,0.00722,1e-05,1.03223]
[1778792043208,49.99,81402.14,0.0,0.0072,1e-05,1.02954]
[1778792048242,49.99,81401.75,0.0,0.0072,1e-05,1.02916]
[1778792053276,49.99,81401.93,0.0,0.0072,1e-05,1.02933]
[1778792058313,49.99,81401.89,0.0,0.0072,1e-05,1.02929]
[1778792061334,49.99,81388.33,0.0,0.00709,1e-05,1.01593]
[1778792067376,49.99,81378.19,0.0,0.00702,1e-05,1.00604]
[1778792071404,49.99,81367.47,0.0,0.00693,1e-05,0.99398]
[1778792076440,49.99,81368.09,0.0,0.00693,1e-05,0.99457]
[1778792081474,49.99,81368.18,0.0,0.00693,1e-05,0.99466]
[1778792086510,49.99,81367.69,0.0,0.00693,1e-05,0.99419]
[1778792093557,49.99,81358.38,0.0,0.00686,1e-05,0.98526]
[1778792099600,49.99,81350.54,0.0,0.0068,1e-05,0.97779]
[1778792102621,49.99,81337.95,0.0,0.00671,1e-05,0.9659]
[1778792108009,49.99,81335.89,0.0,0.00669,1e-05,0.96396]
[1778792113697,49.99,81337.2,0.0,0.0067,1e-05,0.96519]
[1778792119742,49.99,81332.76,0.0,0.00667,1e-05,0.96103]
[1778792124777,49.99,81332.3,0.0,0.00667,1e-05,0.9606]
[1778792130818,49.99,81335.28,0.0,0.00669,1e-05,0.96339]
[1778792135854,49.99,81333.44,0.0,0.00666,1e-05,0.96002]
[1778792140889,49.99,81333.13,0.0,0.00666,1e-05,0.95973]
[1778792146930,49.99,81334.11,0.0,0.00667,1e-05,0.96065]
[1778792153979,49.99,81334.11,0.0,0.00667,1e-05,0.96065]
[1778792155273,49.99,81334.11,0.0,0.00667,1e-05,0.96065]
[1778792155286,49.99,81332.02,0.0,0.00665,1e-05,0.95869]
[1778792155737,49.99,81332.02,0.0,0.00665,1e-05,0.95869]
[1778792155993,49.99,81332.02,0.0,0.00665,1e-05,0.95869]
[1778792161028,49.99,81329.9,0.0,0.00664,1e-05,0.95671]
[1778792166063,49.99,81330.26,0.0,0.00664,1e-05,0.95705]
[1778792171098,49.99,81335.51,0.0,0.00668,1e-05,0.96196]
[1778792176133,49.99,81336.94,0.0,0.00669,1e-05,0.9633]
[1778792180514,49.99,81337.39,0.0,0.00669,1e-05,0.96372]
[1778792180575,49.99,81339.11,0.0,0.0067,1e-05,0.96534]
[1778792183656,49.99,81336.04,0.0,0.00668,1e-05,0.96246]
[1778792184191,49.99,81335.44,0.0,0.00668,1e-05,0.96189]
[1778792185649,49.99,81345.72,0.0,0.00675,1e-05,0.97157]
[1778792186204,49.99,81350.39,0.0,0.00679,1e-05,0.97599]
[1778792191239,49.99,81351.89,0.0,0.00679,1e-05,0.97574]
[1778792196273,49.99,81355.58,0.0,0.00681,1e-05,0.97925]
[1778792201308,49.99,81357.48,0.0,0.00683,1e-05,0.98106]
[1778792204330,49.99,81340.78,0.0,0.00671,1e-05,0.96526]
[1778792209365,49.99,81342.38,0.0,0.00672,1e-05,0.96676]
[1778792214400,49.99,81343.49,0.0,0.00673,1e-05,0.96781]
[1778792219439,49.99,81342.73,0.0,0.00672,1e-05,0.96709]
[1778792223531,49.99,81341.54,0.0,0.00671,1e-05,0.96597]
[1778792223608,49.99,81338.02,0.0,0.00669,1e-05,0.96267]
[1778792228863,49.99,81333.86,0.0,0.00665,1e-05,0.95877]
[1778792234544,49.99,81334.14,0.0,0.00666,1e-05,0.95903]
[1778792241685,49.99,81332.73,0.0,0.00665,1e-05,0.95772]
[1778792241775,49.99,81332.22,0.0,0.00664,1e-05,0.95724]
[1778792249649,49.99,81331.97,0.0,0.00664,1e-05,0.95701]
[1778792255691,49.99,81325.82,0.0,0.00659,1e-05,0.94965]
[1778792260726,49.99,81326.09,0.0,0.00659,1e-05,0.9499]
[1778792265761,49.99,81324.86,0.0,0.00658,1e-05,0.94876]
[1778792273817,49.99,81327.04,0.0,0.00659,1e-05,0.95078]
[1778792279213,49.99,81327.29,0.0,0.0066,1e-05,0.95101]
[1778792284894,49.99,81329.62,0.0,0.00661,1e-05,0.95318]
[1778792289929,49.99,81331.7,0.0,0.00663,1e-05,0.95512]
[1778792294965,49.99,81329.27,0.0,0.00661,1e-05,0.95285]
[1778792301006,49.99,81326.28,0.0,0.00659,1e-05,0.95008]
[1778792307052,49.99,81326.38,0.0,0.00659,1e-05,0.95017]
[1778792316113,49.99,81326.53,0.0,0.00658,1e-05,0.94868]
[1778792321148,49.99,81329.94,0.0,0.0066,1e-05,0.95184]
[1778792326183,49.99,81329.39,0.0,0.0066,1e-05,0.95133]
[1778792331219,49.99,81331.43,0.0,0.00662,1e-05,0.95323]
[1778792336253,49.99,81336.14,0.0,0.00665,1e-05,0.95762]
[1778792341288,49.99,81335.09,0.0,0.00664,1e-05,0.95664]
[1778792346323,49.99,81337.54,0.0,0.00666,1e-05,0.95892]
[1778792351358,49.99,81343.59,0.0,0.0067,1e-05,0.9646]
[1778792357400,49.99,81345.08,0.0,0.00671,1e-05,0.966]
[1778792362436,49.99,81350.81,0.0,0.00676,1e-05,0.9714]
[1778792367471,49.99,81351.34,0.0,0.00676,1e-05,0.9719]
[1778792370114,49.99,81352.82,0.0,0.00677,1e-05,0.9733]
[1778792370492,49.99,81353.32,0.0,0.00677,1e-05,0.97377]
[1778792372512,49.99,81345.47,0.0,0.00671,1e-05,0.96471]
[1778792377544,49.99,81348.22,0.0,0.00673,1e-05,0.9673]
[1778792382579,49.99,81353.77,0.0,0.00677,1e-05,0.97254]
[1778792387613,49.99,81352.4,0.0,0.00676,1e-05,0.97124]
[1778792392652,49.99,81348.98,0.0,0.00673,1e-05,0.96801]
[1778792397686,49.99,81358.46,0.0,0.0068,1e-05,0.97698]
[1778792399701,49.99,81370.6,0.0,0.00689,1e-05,0.98857]
[1778792402754,49.99,81411.74,0.0,0.00721,1e-05,1.02868]
[1778792405761,49.99,81433.31,0.0,0.00737,1e-05,1.05024]
[1778792407668,49.99,81438.55,0.0,0.00742,1e-05,1.05554]
[1778792407776,49.99,81438.67,0.0,0.00742,1e-05,1.05566]
[1778792412811,49.99,81440.66,0.0,0.00743,1e-05,1.05768]
[1778792417846,49.99,81438.73,0.0,0.00742,1e-05,1.05572]
[1778792422881,49.99,81427.93,0.0,0.00733,1e-05,1.04483]
[1778792427916,49.99,81428.14,0.0,0.00733,1e-05,1.04504]
[1778792434965,49.99,81428.11,0.0,0.00732,1e-05,1.04326]
[1778792440377,49.99,81417.94,0.0,0.00724,1e-05,1.0331]
[1778792447049,49.99,81416.19,0.0,0.00723,1e-05,1.03137]
[1778792452084,49.99,81414.37,0.0,0.00721,1e-05,1.02956]
[1778792457119,49.99,81405.76,0.0,0.00715,1e-05,1.02105]
[1778792463164,49.99,81406.93,0.0,0.00716,1e-05,1.0222]
[1778792468196,49.99,81408.84,0.0,0.00717,1e-05,1.02409]
[1778792472913,49.99,81417.7,0.0,0.00724,1e-05,1.03287]
[1778792473232,49.99,81417.66,0.0,0.00724,1e-05,1.03283]
[1778792474294,49.99,81417.66,0.0,0.00724,1e-05,1.03283]
[1778792474378,49.99,81417.44,0.0,0.00724,1e-05,1.03261]
[1778792480659,49.99,81405.79,0.0,0.00715,1e-05,1.02108]
[1778792481392,49.99,81405.79,0.0,0.00715,1e-05,1.02108]
[1778792481492,49.99,81401.19,0.0,0.00711,1e-05,1.01655]
[1778792482307,49.99,81401.19,0.0,0.00711,1e-05,1.01655]
[1778792482383,49.99,81400.69,0.0,0.00711,1e-05,1.01606]
[1778792488337,49.99,81386.11,0.0,0.007,1e-05,1.00184]
[1778792493371,49.99,81381.25,0.0,0.00695,1e-05,0.99544]
[1778792498409,49.99,81375.66,0.0,0.00691,1e-05,0.99006]
[1778792503441,49.99,81373.15,0.0,0.00689,1e-05,0.98765]
[1778792508476,49.99,81370.36,0.0,0.00687,1e-05,0.98498]
[1778792514517,49.99,81364.39,0.0,0.00682,1e-05,0.97928]
[1778792519553,49.99,81355.96,0.0,0.00676,1e-05,0.97129]
[1778792525595,49.99,81351.41,0.0,0.00673,1e-05,0.96699]
[1778792529624,49.99,81337.64,0.0,0.00663,1e-05,0.95409]
[1778792534659,49.99,81333.24,0.0,0.0066,1e-05,0.95]
[1778792540714,49.99,81334.36,0.0,0.0066,1e-05,0.95104]
[1778792546752,49.99,81328.41,0.0,0.00656,1e-05,0.94552]
[1778792552795,49.99,81323.9,0.0,0.00652,1e-05,0.93974]
[1778792559848,49.99,81324.74,0.0,0.00652,1e-05,0.94051]
[1778792562865,49.99,81339.54,0.0,0.00663,1e-05,0.95422]
[1778792565787,49.99,81340.75,0.0,0.00664,1e-05,0.95535]
[1778792565886,49.99,81340.79,0.0,0.00664,1e-05,0.95539]
[1778792571929,49.99,81340.65,0.0,0.00664,1e-05,0.95526]
[1778792580993,49.99,81340.36,0.0,0.00664,1e-05,0.95499]
[1778792591443,49.99,81338.4,0.0,0.00662,1e-05,0.95316]
[1778792597716,49.99,81335.58,0.0,0.0066,1e-05,0.95054]
[1778792597735,49.99,81342.18,0.0,0.00665,1e-05,0.95668]
[1778792599679,49.99,81342.18,0.0,0.00665,1e-05,0.95668]
[1778792599906,49.99,81342.18,0.0,0.00665,1e-05,0.95668]
[1778792600007,49.99,81356.87,0.0,0.00676,1e-05,0.97048]
[1778792602548,49.99,81357.46,0.0,0.00676,1e-05,0.97104]
[1778792602582,49.99,81358.09,0.0,0.00676,1e-05,0.97164]
[1778792604537,49.99,81358.09,0.0,0.00676,1e-05,0.97164]
[1778792604638,49.99,81357.78,0.0,0.00676,1e-05,0.97135]
[1778792610196,49.99,81353.19,0.0,0.00673,1e-05,0.96701]
[1778792615231,49.99,81350.6,0.0,0.0067,1e-05,0.96292]
[1778792620267,49.99,81352.48,0.0,0.00671,1e-05,0.96469]
[1778792625301,49.99,81354.47,0.0,0.00673,1e-05,0.96656]
[1778792630336,49.99,81356.6,0.0,0.00674,1e-05,0.96857]
[1778792637384,49.99,81357.8,0.0,0.00675,1e-05,0.9697]
[1778792644434,49.99,81354.11,0.0,0.00672,1e-05,0.96622]
[1778792651863,49.99,81351.68,0.0,0.00671,1e-05,0.96394]
[1778792657526,49.99,81344.07,0.0,0.00665,1e-05,0.95681]
[1778792660678,49.99,81343.57,0.0,0.00665,1e-05,0.95634]
[1778792660779,49.99,81343.08,0.0,0.00664,1e-05,0.95588]
[1778792662658,49.99,81341.76,0.0,0.00663,1e-05,0.95465]
[1778792665582,49.99,81341.76,0.0,0.00663,1e-05,0.95465]
[1778792672011,49.99,81339.46,0.0,0.00661,1e-05,0.95087]
[1778792677663,49.99,81339.46,0.0,0.00661,1e-05,0.95087]
[1778792682076,49.99,81320.18,0.0,0.00647,1e-05,0.93309]
[1778792689750,49.99,81322.38,0.0,0.00648,1e-05,0.9351]
[1778792698813,49.99,81323.72,0.0,0.00649,1e-05,0.93633]
[1778792700826,49.99,81340.09,0.0,0.00661,1e-05,0.95145]
[1778792702842,49.99,81396.87,0.0,0.00703,1e-05,1.00549]
[1778792707880,49.99,81389.53,0.0,0.00698,1e-05,0.99836]
[1778792712914,49.99,81384.65,0.0,0.00694,1e-05,0.99365]
[1778792717950,49.99,81372.51,0.0,0.00685,1e-05,0.982]
[1778792721082,49.99,81369.68,0.0,0.00683,1e-05,0.9793]
[1778792721173,49.99,81315.89,0.0,0.00644,1e-05,0.92917]
[1778792722782,49.99,81315.89,0.0,0.00644,1e-05,0.92917]
[1778792722883,49.99,81313.16,0.0,0.00642,1e-05,0.92668]
[1778792728025,49.99,81326.96,0.0,0.00652,1e-05,0.93931]
[1778792739102,49.99,81325.93,0.0,0.0065,1e-05,0.93674]
[1778792745144,49.99,81326.81,0.0,0.0065,1e-05,0.93755]
[1778792750178,49.99,81327.29,0.0,0.00651,1e-05,0.93799]
[1778792756220,49.99,81329.6,0.0,0.00652,1e-05,0.94011]
[1778792758236,49.99,81348.74,0.0,0.00666,1e-05,0.95788]
[1778792761632,49.99,81360.84,0.0,0.00675,1e-05,0.96925]
[1778792767298,49.99,81362.79,0.0,0.00677,1e-05,0.97109]
[1778792772334,49.99,81369.59,0.0,0.00682,1e-05,0.97755]
[1778792780881,49.99,81370.68,0.0,0.00682,1e-05,0.97858]
[1778792780919,49.99,81371.0,0.0,0.00683,1e-05,0.97889]
[1778792782885,49.99,81373.89,0.0,0.00685,1e-05,0.98164]
[1778792782986,49.99,81374.82,0.0,0.00685,1e-05,0.98253]
[1778792788445,49.99,81384.56,0.0,0.00693,1e-05,0.99187]
[1778792793481,49.99,81388.35,0.0,0.00694,1e-05,0.99383]
[1778792798515,49.99,81389.79,0.0,0.00696,1e-05,0.99522]
[1778792803554,49.99,81391.05,0.0,0.00696,1e-05,0.99644]
[1778792808589,49.99,81391.23,0.0,0.00697,1e-05,0.99661]
[1778792813625,49.99,81392.11,0.0,0.00697,1e-05,0.99746]
[1778792818658,49.99,81392.5,0.0,0.00698,1e-05,0.99784]
[1778792824700,49.99,81394.82,0.0,0.00699,1e-05,1.00009]
[1778792829735,49.99,81388.57,0.0,0.00695,1e-05,0.99404]
[1778792834770,49.99,81388.71,0.0,0.00695,1e-05,0.99418]
[1778792840983,49.99,81388.86,0.0,0.00695,1e-05,0.99432]
[1778792840987,49.99,81389.23,0.0,0.00695,1e-05,0.99468]
[1778792846855,49.99,81389.33,0.0,0.00695,1e-05,0.99478]
[1778792852277,49.99,81384.38,0.0,0.0069,1e-05,0.98832]
[1778792858941,49.99,81383.28,0.0,0.00689,1e-05,0.98727]
[1778792863977,49.99,81378.0,0.0,0.00686,1e-05,0.98221]
[1778792869051,49.99,81366.62,0.0,0.00677,1e-05,0.97139]
[1778792869056,49.99,81362.82,0.0,0.00674,1e-05,0.9678]
[1778792873038,49.99,81350.67,0.0,0.00665,1e-05,0.95639]
[1778792878072,49.99,81350.62,0.0,0.00665,1e-05,0.95634]
[1778792883113,49.99,81354.71,0.0,0.00668,1e-05,0.96017]
[1778792888145,49.99,81352.93,0.0,0.00667,1e-05,0.9585]
[1778792893184,49.99,81349.29,0.0,0.00664,1e-05,0.9551]
[1778792898215,49.99,81342.14,0.0,0.00659,1e-05,0.94844]
[1778792903250,49.99,81339.47,0.0,0.00657,1e-05,0.94597]
[1778792908285,49.99,81341.7,0.0,0.00659,1e-05,0.94804]
[1778792914339,49.99,81344.47,0.0,0.0066,1e-05,0.94897]
[1778792919361,49.99,81351.64,0.0,0.00665,1e-05,0.95565]
[1778792924397,49.99,81360.95,0.0,0.00672,1e-05,0.96438]
[1778792929434,49.99,81365.51,0.0,0.00675,1e-05,0.96868]
[1778792934469,49.99,81368.82,0.0,0.00678,1e-05,0.97181]
[1778792939504,49.99,81371.17,0.0,0.00679,1e-05,0.97403]
[1778792944539,49.99,81373.11,0.0,0.00681,1e-05,0.97588]
[1778792949574,49.99,81375.16,0.0,0.00682,1e-05,0.97783]
[1778792954608,49.99,81376.37,0.0,0.00683,1e-05,0.97898]
[1778792959644,49.99,81378.56,0.0,0.00685,1e-05,0.98107]
[1778792965686,49.99,81379.9,0.0,0.00686,1e-05,0.98235]
[1778792970723,49.99,81381.0,0.0,0.00687,1e-05,0.9834]
[1778792975757,49.99,81388.12,0.0,0.00691,1e-05,0.98854]
[1778792980793,49.99,81387.32,0.0,0.0069,1e-05,0.98777]
[1778792985828,49.99,81384.23,0.0,0.00688,1e-05,0.98481]
[1778792990865,49.99,81385.74,0.0,0.00689,1e-05,0.98625]
[1778792995899,49.99,81386.54,0.0,0.0069,1e-05,0.98702]
[1778793001942,49.99,81385.62,0.0,0.00689,1e-05,0.98614]
[1778793006977,49.99,81386.83,0.0,0.0069,1e-05,0.9873]
[1778793012018,49.99,81386.64,0.0,0.0069,1e-05,0.98712]
[1778793023470,49.99,81386.02,0.0,0.00689,1e-05,0.98652]
[1778793029131,49.99,81385.65,0.0,0.00689,1e-05,0.98617]
[1778793041216,49.99,81384.53,0.0,0.00687,1e-05,0.98341]
[1778793048267,49.99,81378.64,0.0,0.00683,1e-05,0.97779]
[1778793053302,49.99,81377.02,0.0,0.00681,1e-05,0.97625]
[1778793060351,49.99,81377.6,0.0,0.00682,1e-05,0.9768]
[1778793065389,49.99,81378.41,0.0,0.00682,1e-05,0.97757]
[1778793070424,49.99,81377.12,0.0,0.00681,1e-05,0.97634]
[1778793077473,49.99,81379.58,0.0,0.00683,1e-05,0.97868]
[1778793081434,49.99,81379.61,0.0,0.00683,1e-05,0.97871]
[1778793081535,49.99,81379.11,0.0,0.00683,1e-05,0.97824]
[1778793083435,49.99,81379.11,0.0,0.00683,1e-05,0.97824]
[1778793083536,49.99,81379.11,0.0,0.00683,1e-05,0.97824]
[1778793088547,49.99,81379.11,0.0,0.00683,1e-05,0.97824]
[1778793093585,49.99,81370.88,0.0,0.00676,1e-05,0.96876]
[1778793098681,49.99,81366.61,0.0,0.00673,1e-05,0.96473]
[1778793104036,49.99,81356.24,0.0,0.00665,1e-05,0.955]
[1778793109718,49.99,81351.21,0.0,0.00661,1e-05,0.95031]
[1778793114758,49.99,81347.76,0.0,0.00659,1e-05,0.94711]
[1778793120800,49.99,81346.78,0.0,0.00658,1e-05,0.9462]
[1778793125835,49.99,81344.64,0.0,0.00657,1e-05,0.94422]
[1778793130870,49.99,81343.95,0.0,0.00656,1e-05,0.94358]
[1778793136912,49.99,81342.66,0.0,0.00655,1e-05,0.94239]
[1778793141966,49.99,81342.28,0.0,0.00655,1e-05,0.94204]
[1778793142038,49.99,81342.25,0.0,0.00655,1e-05,0.94201]
[1778793147316,49.99,81341.18,0.0,0.00654,1e-05,0.94102]
[1778793147531,49.99,81341.18,0.0,0.00654,1e-05,0.94102]
[1778793147566,49.99,81343.88,0.0,0.00656,1e-05,0.94351]
[1778793153035,49.99,81338.66,0.0,0.00651,1e-05,0.93707]
[1778793160089,49.99,81331.46,0.0,0.00646,1e-05,0.93047]
[1778793165120,49.99,81326.81,0.0,0.00643,1e-05,0.92623]
[1778793170155,49.99,81326.46,0.0,0.00643,1e-05,0.92591]
[1778793175191,49.99,81328.29,0.0,0.00644,1e-05,0.92757]
[1778793180226,49.99,81328.52,0.0,0.00644,1e-05,0.92778]
[1778793185264,49.99,81328.51,0.0,0.00644,1e-05,0.92777]
[1778793190296,49.99,81329.05,0.0,0.00644,1e-05,0.92827]
[1778793195331,49.99,81336.37,0.0,0.0065,1e-05,0.93497]
[1778793199337,49.99,81343.16,0.0,0.00654,1e-05,0.94122]
[1778793199394,49.99,81342.87,0.0,0.00654,1e-05,0.94095]
[1778793204394,49.99,81342.14,0.0,0.00654,1e-05,0.94028]
[1778793209430,49.99,81337.5,0.0,0.0065,1e-05,0.936]
[1778793214522,49.99,81337.55,0.0,0.00649,1e-05,0.93443]
[1778793214623,49.99,81337.55,0.0,0.00649,1e-05,0.93443]
[1778793215633,49.99,81337.55,0.0,0.00649,1e-05,0.93443]
[1778793215725,49.99,81337.82,0.0,0.0065,1e-05,0.93467]
[1778793221513,49.99,81337.97,0.0,0.0065,1e-05,0.93481]
[1778793226549,49.99,81336.2,0.0,0.00648,1e-05,0.93319]
[1778793227939,49.99,81336.26,0.0,0.00648,1e-05,0.93324]
[1778793228564,49.99,81330.32,0.0,0.00644,1e-05,0.92781]
[1778793232592,49.99,81317.13,0.0,0.00635,1e-05,0.91584]
[1778793237629,49.99,81314.09,0.0,0.00633,1e-05,0.9131]
[1778793242663,49.99,81305.3,0.0,0.00627,1e-05,0.90522]
[1778793250720,49.99,81303.04,0.0,0.00625,1e-05,0.9032]
[1778793253716,49.99,81301.82,0.0,0.00624,1e-05,0.90211]
[1778793253741,49.99,81297.97,0.0,0.00622,1e-05,0.89869]
[1778793258777,49.99,81296.76,0.0,0.00621,1e-05,0.89761]
[1778793263812,49.99,81296.22,0.0,0.00621,1e-05,0.89713]
[1778793268847,49.99,81291.87,0.0,0.00618,1e-05,0.89328]
[1778793273884,49.99,81293.44,0.0,0.00618,1e-05,0.8931]
[1778793278919,49.99,81293.54,0.0,0.00618,1e-05,0.89318]
[1778793283952,49.99,81287.93,0.0,0.00614,1e-05,0.88824]
[1778793288993,49.99,81288.84,0.0,0.00614,1e-05,0.88904]
[1778793294028,49.99,81293.46,0.0,0.00618,1e-05,0.89311]
[1778793299062,49.99,81298.94,0.0,0.00621,1e-05,0.89797]
[1778793304097,49.99,81297.57,0.0,0.0062,1e-05,0.89675]
[1778793309132,49.99,81299.6,0.0,0.00622,1e-05,0.89856]
[1778793314167,49.99,81299.89,0.0,0.00622,1e-05,0.89881]
[1778793319202,49.99,81305.42,0.0,0.00626,1e-05,0.90374]
[1778793320546,49.99,81305.42,0.0,0.00626,1e-05,0.90374]
[1778793320549,49.99,81307.08,0.0,0.00627,1e-05,0.90522]
[1778793325598,49.99,81305.24,0.0,0.00626,1e-05,0.90358]
[1778793331287,49.99,81301.36,0.0,0.00622,1e-05,0.89854]
[1778793333885,49.99,81300.97,0.0,0.00622,1e-05,0.89819]
[1778793334307,49.99,81300.99,0.0,0.00622,1e-05,0.89821]
[1778793338383,49.99,81296.11,0.0,0.00618,1e-05,0.89389]
[1778793338417,49.99,81295.42,0.0,0.00618,1e-05,0.89327]
[1778793340383,49.99,81295.42,0.0,0.00618,1e-05,0.89327]
[1778793340410,49.99,81297.04,0.0,0.00619,1e-05,0.89471]
[1778793341904,49.99,81297.04,0.0,0.00619,1e-05,0.89471]
[1778793342363,49.99,81297.45,0.0,0.00619,1e-05,0.89507]
[1778793347398,49.99,81308.83,0.0,0.00627,1e-05,0.9052]
[1778793348915,49.99,81308.64,0.0,0.00627,1e-05,0.90503]
[1778793349412,49.99,81308.55,0.0,0.00627,1e-05,0.90495]
[1778793349911,49.99,81308.55,0.0,0.00627,1e-05,0.90495]
[1778793350419,49.99,81308.05,0.0,0.00627,1e-05,0.9045]
[1778793355809,49.99,81314.3,0.0,0.00631,1e-05,0.9101]
[1778793361496,49.99,81315.45,0.0,0.00632,1e-05,0.91113]
[1778793366531,49.99,81308.36,0.0,0.00627,1e-05,0.90478]
[1778793371565,49.99,81307.04,0.0,0.00626,1e-05,0.9036]
[1778793376601,49.99,81305.4,0.0,0.00625,1e-05,0.90214]
[1778793381191,49.99,81304.63,0.0,0.00624,1e-05,0.90145]
[1778793381639,49.99,81305.98,0.0,0.00625,1e-05,0.90265]
[1778793381977,49.99,81305.98,0.0,0.00625,1e-05,0.90265]
[1778793382643,49.99,81306.61,0.0,0.00626,1e-05,0.90322]
[1778793387602,49.99,81305.61,0.0,0.00625,1e-05,0.90232]
[1778793387678,49.99,81305.38,0.0,0.00625,1e-05,0.90212]
[1778793390861,49.99,81304.51,0.0,0.00624,1e-05,0.90134]
[1778793390880,49.99,81303.32,0.0,0.00623,1e-05,0.90028]
[1778793391299,49.99,81303.32,0.0,0.00623,1e-05,0.90028]
[1778793391706,49.99,81303.32,0.0,0.00622,1e-05,0.8987]
[1778793396741,49.99,81290.5,0.0,0.00613,1e-05,0.88737]
[1778793401776,49.99,81283.66,0.0,0.00609,1e-05,0.88137]
[1778793406811,49.99,81283.58,0.0,0.00609,1e-05,0.8813]
[1778793411846,49.99,81278.71,0.0,0.00605,1e-05,0.87705]
[1778793416881,49.99,81275.46,0.0,0.00603,1e-05,0.87422]
[1778793421916,49.99,81277.07,0.0,0.00604,1e-05,0.87562]
[1778793426953,49.99,81276.97,0.0,0.00604,1e-05,0.87553]
[1778793431986,49.99,81275.55,0.0,0.00603,1e-05,0.8743]
[1778793437022,49.99,81277.76,0.0,0.00605,1e-05,0.87622]
[1778793440767,49.99,81278.94,0.0,0.00606,1e-05,0.87725]
[1778793440776,49.99,81280.87,0.0,0.00607,1e-05,0.87893]
[1778793442101,49.99,81280.87,0.0,0.00607,1e-05,0.87893]
[1778793442107,49.99,81280.35,0.0,0.00607,1e-05,0.87848]
[1778793448101,49.99,81281.99,0.0,0.00608,1e-05,0.87991]
[1778793451119,49.99,81273.69,0.0,0.00601,1e-05,0.87114]
[1778793456511,49.99,81273.59,0.0,0.00601,1e-05,0.87105]
[1778793462196,49.99,81261.48,0.0,0.00593,1e-05,0.86061]
[1778793467231,49.99,81250.06,0.0,0.00586,1e-05,0.85087]
[1778793472266,49.99,81244.78,0.0,0.00582,1e-05,0.84639]
[1778793473444,49.99,81244.78,0.0,0.00582,1e-05,0.84639]
[1778793473493,49.99,81244.34,0.0,0.00582,1e-05,0.84602]
[1778793479315,49.99,81247.82,0.0,0.00584,1e-05,0.84896]
[1778793484351,49.99,81244.58,0.0,0.00582,1e-05,0.84622]
[1778793490392,49.99,81238.84,0.0,0.00578,1e-05,0.84138]
[1778793496793,49.99,81237.82,0.0,0.00578,1e-05,0.84052]
[1778793501468,49.99,81225.93,0.0,0.0057,1e-05,0.83057]
[1778793506868,49.99,81226.18,0.0,0.0057,1e-05,0.83078]
[1778793512546,49.99,81227.36,0.0,0.0057,1e-05,0.83027]
[1778793517581,49.99,81228.37,0.0,0.00571,1e-05,0.83111]
[1778793522616,49.99,81232.37,0.0,0.00573,1e-05,0.83445]
[1778793527653,49.99,81237.04,0.0,0.00576,1e-05,0.83836]
[1778793532689,49.99,81235.83,0.0,0.00575,1e-05,0.83735]
[1778793537723,49.99,81237.13,0.0,0.00576,1e-05,0.83844]
[1778793543765,49.99,81236.67,0.0,0.00576,1e-05,0.83805]
[1778793548800,49.99,81236.64,0.0,0.00576,1e-05,0.83803]
[1778793553834,49.99,81236.76,0.0,0.00576,1e-05,0.83813]
[1778793558870,49.99,81233.74,0.0,0.00574,1e-05,0.8356]
[1778793560348,49.99,81233.96,0.0,0.00574,1e-05,0.83578]
[1778793560885,49.99,81236.2,0.0,0.00576,1e-05,0.83766]
[1778793561891,49.99,81249.1,0.0,0.00584,1e-05,0.84853]
[1778793565218,49.99,81248.67,0.0,0.00584,1e-05,0.84817]
[1778793565919,49.99,81248.19,0.0,0.00583,1e-05,0.84776]
[1778793570954,49.99,81246.2,0.0,0.00582,1e-05,0.84608]
[1778793575989,49.99,81245.52,0.0,0.00581,1e-05,0.84399]
[1778793581025,49.99,81245.62,0.0,0.00581,1e-05,0.84408]
[1778793586061,49.99,81245.11,0.0,0.0058,1e-05,0.84365]
[1778793591095,49.99,81247.54,0.0,0.00582,1e-05,0.8457]
[1778793596130,49.99,81251.1,0.0,0.00584,1e-05,0.84871]
[1778793601165,49.99,81254.19,0.0,0.00586,1e-05,0.85134]
[1778793606200,49.99,81256.93,0.0,0.00588,1e-05,0.85367]
[1778793611235,49.99,81258.29,0.0,0.00589,1e-05,0.85483]
[1778793616278,49.99,81250.5,0.0,0.00584,1e-05,0.8482]
[1778793618433,49.99,81251.39,0.0,0.00584,1e-05,0.84896]
[1778793618534,49.99,81248.21,0.0,0.00582,1e-05,0.84626]
[1778793624333,49.99,81245.83,0.0,0.00581,1e-05,0.84425]
[1778793629370,49.99,81247.1,0.0,0.00582,1e-05,0.84533]
[1778793634405,49.99,81246.77,0.0,0.0058,1e-05,0.84353]
[1778793639439,49.99,81252.47,0.0,0.00584,1e-05,0.84879]
[1778793642523,50.0,81257.39,0.0,0.00588,1e-05,0.85304]
[1778793642535,50.0,81255.94,0.0,0.00587,1e-05,0.85187]
[1778793646490,50.0,81254.54,0.0,0.00586,1e-05,0.85087]
[1778793646492,50.0,81256.35,0.0,0.00587,1e-05,0.85248]
[1778793651523,50.0,81257.79,0.0,0.00588,1e-05,0.85399]
[1778793656560,50.0,81261.07,0.0,0.00591,1e-05,0.85704]
[1778793661594,50.0,81272.72,0.0,0.00599,1e-05,0.86725]
[1778793666629,50.01,81276.51,0.0,0.00601,1e-05,0.87066]
[1778793671665,50.01,81276.29,0.0,0.00601,1e-05,0.87061]
[1778793676700,50.01,81278.27,0.0,0.00603,1e-05,0.87247]
[1778793680701,50.01,81278.66,0.0,0.00603,1e-05,0.8729]
[1778793680802,50.01,81279.11,0.0,0.00603,1e-05,0.87332]
[1778793686772,50.01,81280.41,0.0,0.00604,1e-05,0.87463]
[1778793690495,50.01,81280.45,0.0,0.00604,1e-05,0.87476]
[1778793690804,50.01,81280.78,0.0,0.00605,1e-05,0.87508]
[1778793692813,50.01,81300.1,0.0,0.00617,1e-05,0.89049]
[1778793693680,50.01,81300.1,0.0,0.00617,1e-05,0.89049]
[1778793693767,50.01,81300.13,0.0,0.00617,1e-05,0.89052]
[1778793700870,50.01,81299.96,0.0,0.00617,1e-05,0.89037]
[1778793705904,50.01,81300.36,0.0,0.00617,1e-05,0.89072]
[1778793709932,50.01,81312.37,0.0,0.00625,1e-05,0.90137]
[1778793716981,50.01,81313.55,0.0,0.00626,1e-05,0.90243]
[1778793722018,50.01,81314.62,0.0,0.00627,1e-05,0.90338]
[1778793728418,50.01,81314.83,0.0,0.00627,1e-05,0.90357]
[1778793734100,50.01,81315.33,0.0,0.00627,1e-05,0.90402]
[1778793734666,50.01,81315.33,0.0,0.00627,1e-05,0.90402]
[1778793735109,50.01,81315.43,0.0,0.00627,1e-05,0.90411]
[1778793740678,50.01,81315.63,0.0,0.00627,1e-05,0.90428]
[1778793740779,50.01,81315.63,0.0,0.00627,1e-05,0.90428]
[1778793744556,50.01,81315.84,0.0,0.00627,1e-05,0.90447]
[1778793745177,50.01,81316.06,0.0,0.00628,1e-05,0.90467]
[1778793750212,50.01,81318.52,0.0,0.00629,1e-05,0.90687]
[1778793755247,50.01,81322.54,0.0,0.00631,1e-05,0.90888]
[1778793760282,50.01,81335.73,0.0,0.0064,1e-05,0.92079]
[1778793760639,50.01,81335.73,0.0,0.0064,1e-05,0.92079]
[1778793761289,50.01,81335.6,0.0,0.0064,1e-05,0.92067]
[1778793766324,50.01,81336.66,0.0,0.00641,1e-05,0.92163]
[1778793771360,50.01,81334.28,0.0,0.00639,1e-05,0.91947]
[1778793777405,50.01,81333.33,0.0,0.00639,1e-05,0.91861]
[1778793782437,50.01,81331.1,0.0,0.00637,1e-05,0.91659]
[1778793785459,50.01,81311.75,0.0,0.00624,1e-05,0.89924]
[1778793790494,50.01,81309.72,0.0,0.00622,1e-05,0.89743]
[1778793795527,50.01,81310.31,0.0,0.00623,1e-05,0.89796]
[1778793800563,50.01,81311.85,0.0,0.00624,1e-05,0.89933]
[1778793806605,50.01,81312.79,0.0,0.00624,1e-05,0.90016]
[1778793811640,50.01,81313.86,0.0,0.00624,1e-05,0.89953]
[1778793816675,50.01,81313.37,0.0,0.00624,1e-05,0.89909]
[1778793821710,50.01,81312.34,0.0,0.00623,1e-05,0.89818]
[1778793826745,50.01,81312.7,0.0,0.00623,1e-05,0.8985]
[1778793831780,50.01,81312.45,0.0,0.00623,1e-05,0.89827]
[1778793836815,50.01,81312.33,0.0,0.00623,1e-05,0.89817]
[1778793843864,50.01,81311.61,0.0,0.00622,1e-05,0.89753]
[1778793844900,50.01,81311.61,0.0,0.00622,1e-05,0.89753]
[1778793844979,50.01,81310.29,0.0,0.00621,1e-05,0.89636]
[1778793850913,50.01,81307.68,0.0,0.0062,1e-05,0.89404]
[1778793854479,50.01,81306.76,0.0,0.00619,1e-05,0.89323]
[1778793854941,50.01,81306.79,0.0,0.00619,1e-05,0.89325]
[1778793860983,50.01,81305.47,0.0,0.00618,1e-05,0.89208]
[1778793866019,50.01,81304.73,0.0,0.00618,1e-05,0.89143]
[1778793871056,50.01,81308.52,0.0,0.00619,1e-05,0.89321]
[1778793876092,50.01,81310.7,0.0,0.00621,1e-05,0.89514]
[1778793877675,50.01,81311.07,0.0,0.00621,1e-05,0.89547]
[1778793878105,50.01,81311.12,0.0,0.00621,1e-05,0.89551]
[1778793883153,50.01,81310.98,0.0,0.00621,1e-05,0.89539]
[1778793883254,50.01,81307.52,0.0,0.00619,1e-05,0.89232]
[1778793889182,50.01,81307.49,0.0,0.00618,1e-05,0.89229]
[1778793894217,50.01,81308.6,0.0,0.00619,1e-05,0.89328]
[1778793899251,50.01,81309.85,0.0,0.0062,1e-05,0.89438]
[1778793904287,50.01,81317.52,0.0,0.00625,1e-05,0.9012]
[1778793909322,50.01,81318.85,0.0,0.00626,1e-05,0.90239]
[1778793915364,50.01,81317.63,0.0,0.00625,1e-05,0.9013]
[1778793920399,50.01,81318.74,0.0,0.00626,1e-05,0.90229]
[1778793925434,50.01,81327.09,0.0,0.00632,1e-05,0.90977]
[1778793930469,50.01,81317.31,0.0,0.00625,1e-05,0.90102]
[1778793938525,50.01,81317.3,0.0,0.00624,1e-05,0.89942]
[1778793943561,50.01,81317.56,0.0,0.00624,1e-05,0.89965]
[1778793948596,50.01,81314.36,0.0,0.00622,1e-05,0.8968]
[1778793953637,50.01,81312.07,0.0,0.00621,1e-05,0.89477]
[1778793959674,50.01,81305.63,0.0,0.00616,1e-05,0.88908]
[1778793965085,50.01,81311.89,0.0,0.0062,1e-05,0.89461]
[1778793970751,50.01,81313.09,0.0,0.00621,1e-05,0.89568]
[1778793976792,50.01,81314.09,0.0,0.00622,1e-05,0.89656]
[1778793981828,50.01,81315.5,0.0,0.00623,1e-05,0.89782]
[1778793986867,50.01,81316.33,0.0,0.00623,1e-05,0.89856]
[1778793991900,50.01,81317.29,0.0,0.00623,1e-05,0.89782]
[1778793996936,50.01,81319.8,0.0,0.00625,1e-05,0.90006]
[1778794001969,50.01,81317.79,0.0,0.00623,1e-05,0.89827]
[1778794004757,50.01,81316.99,0.0,0.00623,1e-05,0.89756]
[1778794005367,50.01,81316.85,0.0,0.00623,1e-05,0.89743]
[1778794008772,50.01,81316.38,0.0,0.00622,1e-05,0.89701]
[1778794009020,50.01,81322.88,0.0,0.00627,1e-05,0.90281]
[1778794014055,50.01,81332.75,0.0,0.00634,1e-05,0.91166]
[1778794019090,50.01,81331.23,0.0,0.00633,1e-05,0.91029]
[1778794024127,50.01,81330.46,0.0,0.00632,1e-05,0.9096]
[1778794029161,50.01,81329.41,0.0,0.00631,1e-05,0.90866]
[1778794034196,50.01,81327.3,0.0,0.0063,1e-05,0.90676]
[1778794040238,50.01,81324.52,0.0,0.00628,1e-05,0.90427]
[1778794045273,50.01,81323.8,0.0,0.00628,1e-05,0.90363]
[1778794050309,50.01,81327.44,0.0,0.0063,1e-05,0.90689]
[1778794056351,50.01,81324.01,0.0,0.00627,1e-05,0.90222]
[1778794057358,50.01,81336.59,0.0,0.00635,1e-05,0.91352]
[1778794062392,50.01,81344.81,0.0,0.00641,1e-05,0.92096]
[1778794067427,50.01,81344.29,0.0,0.00641,1e-05,0.92049]
[1778794072462,50.01,81346.53,0.0,0.00642,1e-05,0.92253]
[1778794077497,50.01,81349.5,0.0,0.00644,1e-05,0.92523]
[1778794082532,50.01,81350.83,0.0,0.00645,1e-05,0.92645]
[1778794087568,50.01,81354.42,0.0,0.00648,1e-05,0.92973]
[1778794094616,50.01,81356.68,0.0,0.0065,1e-05,0.9318]
[1778794099651,50.01,81362.58,0.0,0.00654,1e-05,0.93723]
[1778794104686,50.01,81364.56,0.0,0.00655,1e-05,0.93905]
[1778794109726,50.01,81366.6,0.0,0.00657,1e-05,0.94094]
[1778794114762,50.01,81376.03,0.0,0.00662,1e-05,0.94804]
[1778794119797,50.01,81374.61,0.0,0.00661,1e-05,0.94672]
[1778794126208,50.01,81378.64,0.0,0.00664,1e-05,0.95048]
[1778794131883,50.01,81384.6,0.0,0.00669,1e-05,0.95605]
[1778794138930,50.01,81393.89,0.0,0.00675,1e-05,0.96479]
[1778794143090,50.01,81394.49,0.0,0.00676,1e-05,0.96536]
[1778794143147,50.01,81398.34,0.0,0.00679,1e-05,0.969]
[1778794144983,50.01,81425.98,0.0,0.007,1e-05,0.99549]
[1778794150019,50.01,81428.5,0.0,0.00702,1e-05,0.99794]
[1778794155053,50.01,81432.58,0.0,0.00705,1e-05,1.00191]
[1778794160089,50.01,81434.65,0.0,0.00706,1e-05,1.00393]
[1778794165123,50.01,81438.29,0.0,0.00709,1e-05,1.00748]
[1778794171165,50.01,81440.42,0.0,0.00709,1e-05,1.00784]
[1778794172828,50.01,81431.51,0.0,0.00703,1e-05,0.99915]
[1778794173549,50.01,81431.51,0.0,0.00703,1e-05,0.99915]
[1778794179222,50.01,81415.22,0.0,0.0069,1e-05,0.98341]
[1778794184256,50.01,81401.64,0.0,0.0068,1e-05,0.97045]
[1778794190298,50.01,81400.84,0.0,0.0068,1e-05,0.96969]
[1778794196708,50.01,81395.19,0.0,0.00675,1e-05,0.96434]
[1778794202382,50.01,81390.03,0.0,0.00672,1e-05,0.95948]
[1778794210444,50.01,81388.0,0.0,0.0067,1e-05,0.95758]
[1778794215631,50.01,81387.53,0.0,0.0067,1e-05,0.95713]
[1778794215729,50.01,81386.97,0.0,0.00669,1e-05,0.95661]
[1778794221522,50.01,81386.97,0.0,0.00669,1e-05,0.95661]
[1778794226552,50.01,81386.17,0.0,0.00669,1e-05,0.95586]
[1778794231586,50.01,81386.13,0.0,0.00668,1e-05,0.95416]
[1778794237630,50.01,81386.3,0.0,0.00668,1e-05,0.95432]
[1778794242665,50.01,81387.31,0.0,0.00668,1e-05,0.95527]
[1778794249715,50.01,81389.65,0.0,0.0067,1e-05,0.95746]
[1778794254749,50.01,81389.57,0.0,0.0067,1e-05,0.95739]
[1778794257229,50.01,81389.38,0.0,0.0067,1e-05,0.95721]
[1778794257725,50.01,81389.38,0.0,0.0067,1e-05,0.95721]
[1778794257771,50.01,81389.85,0.0,0.0067,1e-05,0.95765]
[1778794262807,50.01,81390.5,0.0,0.00671,1e-05,0.95826]
[1778794267843,50.01,81392.35,0.0,0.00672,1e-05,0.96]
[1778794272877,50.01,81393.3,0.0,0.00673,1e-05,0.96089]
[1778794273884,50.01,81405.14,0.0,0.00682,1e-05,0.97209]
[1778794278105,50.01,81408.81,0.0,0.00684,1e-05,0.97559]
[1778794278176,50.01,81409.82,0.0,0.00685,1e-05,0.97655]
[1778794283955,50.01,81408.11,0.0,0.00684,1e-05,0.97492]
[1778794289343,50.01,81417.76,0.0,0.00691,1e-05,0.98415]
[1778794289449,50.01,81418.0,0.0,0.00691,1e-05,0.98439]
[1778794295033,50.01,81425.08,0.0,0.00695,1e-05,0.9895]
[1778794301075,50.01,81428.39,0.0,0.00698,1e-05,0.9927]
[1778794306110,50.01,81423.2,0.0,0.00694,1e-05,0.98769]
[1778794307485,50.01,81410.69,0.0,0.00685,1e-05,0.97569]
[1778794311005,50.01,81409.4,0.0,0.00684,1e-05,0.97447]
[1778794311800,50.01,81409.4,0.0,0.00684,1e-05,0.97447]
[1778794311104,50.01,81408.8,0.0,0.00683,1e-05,0.97389]
[1778794311857,50.01,81408.8,0.0,0.00683,1e-05,0.97389]
[1778794314004,50.01,81408.8,0.0,0.00683,1e-05,0.97389]
[1778794314105,50.01,81408.8,0.0,0.00683,1e-05,0.97389]
[1778794319201,50.01,81406.26,0.0,0.00681,1e-05,0.97148]
[1778794327628,50.01,81410.91,0.0,0.00685,1e-05,0.9759]
[1778794333300,50.01,81409.81,0.0,0.00684,1e-05,0.97486]
[1778794338335,50.01,81407.56,0.0,0.00682,1e-05,0.97271]
[1778794343369,50.01,81407.06,0.0,0.00682,1e-05,0.97224]
[1778794348404,50.01,81405.9,0.0,0.00681,1e-05,0.97113]
[1778794353439,50.01,81404.97,0.0,0.00679,1e-05,0.96857]
[1778794358476,50.01,81404.99,0.0,0.00679,1e-05,0.96859]
[1778794363881,50.01,81412.52,0.0,0.00685,1e-05,0.97575]
[1778794369553,50.01,81414.83,0.0,0.00686,1e-05,0.97796]
[1778794374586,50.01,81418.27,0.0,0.00689,1e-05,0.98125]
[1778794380628,50.01,81424.18,0.0,0.00694,1e-05,0.98693]
[1778794386670,50.01,81431.86,0.0,0.00699,1e-05,0.99435]
[1778794391707,50.01,81437.65,0.0,0.00704,1e-05,0.99997]
[1778794396741,50.01,81444.85,0.0,0.00709,1e-05,1.007]
[1778794401775,50.01,81448.07,0.0,0.00712,1e-05,1.01016]
[1778794406872,50.01,81448.07,0.0,0.00712,1e-05,1.01016]
[1778794407858,50.01,81457.28,0.0,0.00719,1e-05,1.01923]
[1778794412893,50.01,81465.86,0.0,0.00725,1e-05,1.026]
[1778794417927,50.01,81467.93,0.0,0.00726,1e-05,1.02806]
[1778794422962,50.01,81465.09,0.0,0.00724,1e-05,1.02523]
[1778794427997,50.01,81458.54,0.0,0.00719,1e-05,1.01874]
[1778794433032,50.01,81454.93,0.0,0.00716,1e-05,1.01517]
[1778794439077,50.01,81453.41,0.0,0.00715,1e-05,1.01368]
[1778794441090,50.01,81441.03,0.0,0.00705,1e-05,1.00154]
[1778794446459,50.01,81438.93,0.0,0.00704,1e-05,0.9995]
[1778794447915,50.01,81438.93,0.0,0.00704,1e-05,0.9995]
[1778794448140,50.01,81439.34,0.0,0.00704,1e-05,0.9999]
[1778794454181,50.01,81441.18,0.0,0.00705,1e-05,1.00169]
[1778794456049,50.01,81441.88,0.0,0.00706,1e-05,1.00237]
[1778794456529,50.01,81441.06,0.0,0.00705,1e-05,1.00157]
[1778794460057,50.01,81441.34,0.0,0.00705,1e-05,1.00185]
[1778794460224,50.01,81441.6,0.0,0.00706,1e-05,1.0021]
[1778794465259,50.01,81442.5,0.0,0.00706,1e-05,1.00298]
[1778794470294,50.01,81443.87,0.0,0.00707,1e-05,1.00432]
[1778794476669,50.01,81445.33,0.0,0.00707,1e-05,1.00402]
[1778794482380,50.01,81445.69,0.0,0.00708,1e-05,1.00437]
[1778794485760,50.01,81444.84,0.0,0.00707,1e-05,1.00354]
[1778794485776,50.01,81442.35,0.0,0.00705,1e-05,1.00111]
[1778794486114,50.01,81442.35,0.0,0.00705,1e-05,1.00111]
[1778794486741,50.01,81441.38,0.0,0.00704,1e-05,1.00016]
[1778794494462,50.01,81440.19,0.0,0.00703,1e-05,0.99901]
[1778794499498,50.01,81437.01,0.0,0.00701,1e-05,0.99592]
[1778794504533,50.01,81436.5,0.0,0.00701,1e-05,0.99542]
[1778794509569,50.01,81436.13,0.0,0.007,1e-05,0.99506]
[1778794514604,50.01,81436.09,0.0,0.007,1e-05,0.99502]
[1778794519641,50.01,81428.76,0.0,0.00695,1e-05,0.98793]
[1778794524676,50.01,81418.2,0.0,0.00687,1e-05,0.9778]
[1778794525285,50.01,81418.2,0.0,0.00687,1e-05,0.9778]
[1778794525386,50.01,81417.96,0.0,0.00687,1e-05,0.97757]
[1778794530720,50.01,81414.6,0.0,0.00684,1e-05,0.97436]
[1778794535755,50.01,81411.7,0.0,0.00681,1e-05,0.96991]
[1778794540791,50.01,81412.76,0.0,0.00681,1e-05,0.97092]
[1778794541399,50.01,81412.76,0.0,0.00681,1e-05,0.97092]
[1778794541796,50.01,81421.76,0.0,0.00688,1e-05,0.97951]
[1778794542224,50.01,81421.76,0.0,0.00688,1e-05,0.97951]
[1778794542805,50.01,81425.39,0.0,0.00691,1e-05,0.98299]
[1778794546606,50.01,81428.33,0.0,0.00693,1e-05,0.98582]
[1778794546833,50.01,81429.51,0.0,0.00694,1e-05,0.98695]
[1778794551868,50.01,81430.35,0.0,0.00695,1e-05,0.98776]
[1778794556905,50.01,81431.39,0.0,0.00696,1e-05,0.98877]
[1778794561956,50.01,81432.07,0.0,0.00696,1e-05,0.98942]
[1778794567107,50.01,81431.56,0.0,0.00696,1e-05,0.98893]
[1778794567991,50.01,81430.5,0.0,0.00695,1e-05,0.98791]
[1778794569101,50.01,81430.5,0.0,0.00695,1e-05,0.98791]
[1778794570011,50.01,81430.3,0.0,0.00695,1e-05,0.98771]
[1778794575041,50.01,81428.75,0.0,0.00694,1e-05,0.98622]
[1778794580077,50.01,81428.04,0.0,0.00693,1e-05,0.98554]
[1778794585113,50.01,81428.09,0.0,0.00693,1e-05,0.98558]
[1778794590150,50.01,81426.92,0.0,0.00692,1e-05,0.98446]
[1778794595182,50.01,81425.67,0.0,0.0069,1e-05,0.98156]
[1778794600217,50.01,81424.71,0.0,0.00689,1e-05,0.98064]
[1778794606259,50.01,81424.12,0.0,0.00689,1e-05,0.98007]
[1778794611294,50.01,81423.57,0.0,0.00688,1e-05,0.97955]
[1778794616329,50.01,81423.45,0.0,0.00688,1e-05,0.97943]
[1778794622364,50.01,81423.2,0.0,0.00688,1e-05,0.97919]
[1778794622374,50.01,81426.42,0.0,0.00691,1e-05,0.98228]
[1778794627736,50.01,81431.15,0.0,0.00694,1e-05,0.98683]
[1778794633448,50.01,81433.45,0.0,0.00696,1e-05,0.98905]
[1778794638483,50.01,81434.62,0.0,0.00697,1e-05,0.99018]
[1778794640405,50.01,81434.53,0.0,0.00697,1e-05,0.99009]
[1778794640506,50.01,81435.07,0.0,0.00697,1e-05,0.99061]
[1778794642411,50.01,81435.07,0.0,0.00697,1e-05,0.99061]
[1778794642514,50.01,81435.03,0.0,0.00697,1e-05,0.99057]
[1778794647876,50.01,81435.32,0.0,0.00697,1e-05,0.99085]
[1778794653588,50.01,81436.39,0.0,0.00697,1e-05,0.99018]
[1778794658623,50.01,81437.68,0.0,0.00698,1e-05,0.99142]
[1778794663658,50.01,81447.65,0.0,0.00706,1e-05,1.00111]
[1778794668693,50.01,81447.33,0.0,0.00705,1e-05,1.0008]
[1778794673728,50.01,81460.26,0.0,0.00715,1e-05,1.01347]
[1778794678763,50.01,81467.54,0.0,0.00721,1e-05,1.02067]
[1778794683798,50.01,81467.53,0.0,0.00721,1e-05,1.02066]
[1778794692862,50.01,81463.14,0.0,0.00718,1e-05,1.01631]
[1778794697106,50.01,81463.14,0.0,0.00718,1e-05,1.01631]
[1778794697152,50.01,81459.62,0.0,0.00715,1e-05,1.01284]
[1778794701342,50.01,81458.92,0.0,0.00714,1e-05,1.01215]
[1778794701927,50.01,81458.99,0.0,0.00714,1e-05,1.01222]
[1778794703941,50.01,81475.21,0.0,0.00727,1e-05,1.02829]
[1778794708975,50.01,81484.2,0.0,0.00734,1e-05,1.03729]
[1778794714010,50.01,81488.36,0.0,0.00736,1e-05,1.0397]
[1778794719046,50.01,81490.27,0.0,0.00738,1e-05,1.04162]
[1778794724079,50.01,81493.29,0.0,0.0074,1e-05,1.04467]
[1778794729116,50.01,81496.6,0.0,0.00743,1e-05,1.04802]
[1778794736164,50.01,81491.88,0.0,0.00739,1e-05,1.04325]
[1778794741199,50.01,81492.02,0.0,0.00739,1e-05,1.04339]
[1778794744220,50.01,81476.06,0.0,0.00727,1e-05,1.02738]
[1778794748248,50.01,81463.99,0.0,0.00717,1e-05,1.01541]
[1778794753283,50.01,81452.75,0.0,0.00708,1e-05,1.00436]
[1778794755342,50.01,81452.22,0.0,0.00708,1e-05,1.00385]
[1778794756308,50.01,81450.4,0.0,0.00707,1e-05,1.00207]
[1778794758627,50.01,81449.4,0.0,0.00706,1e-05,1.00109]
[1778794759329,50.01,81449.36,0.0,0.00706,1e-05,1.00105]
[1778794761629,50.01,81448.44,0.0,0.00705,1e-05,1.00016]
[1778794762350,50.01,81447.77,0.0,0.00704,1e-05,0.9995]
[1778794767382,50.01,81434.8,0.0,0.00695,1e-05,0.98693]
[1778794772423,50.01,81444.62,0.0,0.00701,1e-05,0.99472]
[1778794778462,50.01,81447.32,0.0,0.00703,1e-05,0.99734]
[1778794783496,50.01,81447.91,0.0,0.00703,1e-05,0.99792]
[1778794788533,50.01,81449.09,0.0,0.00704,1e-05,0.99907]
[1778794793567,50.01,81449.27,0.0,0.00704,1e-05,0.99924]
[1778794799609,50.01,81449.88,0.0,0.00705,1e-05,0.99984]
[1778794807003,50.01,81451.31,0.0,0.00706,1e-05,1.00123]
[1778794817075,50.01,81459.7,0.0,0.00713,1e-05,1.00945]
[1778794822775,50.01,81451.93,0.0,0.00707,1e-05,1.00184]
[1778794827806,50.01,81448.35,0.0,0.00704,1e-05,0.99835]
[1778794830825,50.01,81447.24,0.0,0.00703,1e-05,0.99727]
[1778794833848,50.01,81448.22,0.0,0.00702,1e-05,0.9965]
[1778794840895,50.01,81448.46,0.0,0.00703,1e-05,0.99673]
[1778794845931,50.01,81447.67,0.0,0.00702,1e-05,0.99596]
[1778794850966,50.01,81446.48,0.0,0.00701,1e-05,0.99481]
[1778794857356,50.01,81447.5,0.0,0.00702,1e-05,0.9958]
[1778794863053,50.01,81445.09,0.0,0.007,1e-05,0.99346]
[1778794868088,50.01,81444.37,0.0,0.007,1e-05,0.99276]
[1778794874131,50.01,81444.9,0.0,0.007,1e-05,0.99328]
[1778794881181,50.01,81445.87,0.0,0.00701,1e-05,0.99422]
[1778794886218,50.01,81444.03,0.0,0.00699,1e-05,0.99243]
[1778794888920,50.01,81437.02,0.0,0.00694,1e-05,0.98566]
[1778794889238,50.01,81435.18,0.0,0.00693,1e-05,0.98389]
[1778794894272,50.01,81434.59,0.0,0.00691,1e-05,0.98162]
[1778794899309,50.01,81434.89,0.0,0.00691,1e-05,0.98191]
[1778794904343,50.01,81435.17,0.0,0.00691,1e-05,0.98217]
[1778794909385,50.01,81435.49,0.0,0.00692,1e-05,0.98248]
[1778794911395,50.01,81447.8,0.0,0.00701,1e-05,0.99437]
[1778794916449,50.01,81450.64,0.0,0.00703,1e-05,0.99713]
[1778794916460,50.01,81452.08,0.0,0.00704,1e-05,0.99853]
[1778794923476,50.01,81451.16,0.0,0.00704,1e-05,0.99764]
[1778794928517,50.01,81450.86,0.0,0.00703,1e-05,0.99735]
[1778794933551,50.01,81450.12,0.0,0.00703,1e-05,0.99663]
[1778794938586,50.01,81449.22,0.0,0.00702,1e-05,0.99575]
[1778794943621,50.01,81448.96,0.0,0.00702,1e-05,0.9955]
[1778794949021,50.01,81448.39,0.0,0.00701,1e-05,0.99494]
[1778794949077,50.01,81446.89,0.0,0.007,1e-05,0.99349]
[1778794954700,50.01,81442.92,0.0,0.00696,1e-05,0.98793]
[1778794959735,50.01,81434.94,0.0,0.0069,1e-05,0.98025]
[1778794964769,50.01,81431.48,0.0,0.00687,1e-05,0.97694]
[1778794969805,50.01,81426.5,0.0,0.00684,1e-05,0.97218]
[1778794974840,50.01,81432.6,0.0,0.00688,1e-05,0.97801]
[1778794979875,50.01,81433.53,0.0,0.00689,1e-05,0.9789]
[1778794984910,50.01,81434.26,0.0,0.0069,1e-05,0.9796]
[1778794989945,50.01,81434.32,0.0,0.0069,1e-05,0.97966]
[1778794996994,50.01,81435.78,0.0,0.00691,1e-05,0.98106]
[1778795001100,50.01,81436.09,0.0,0.00691,1e-05,0.98136]
[1778795001118,50.01,81436.09,0.0,0.00691,1e-05,0.98136]
[1778795007064,50.01,81442.44,0.0,0.00696,1e-05,0.98747]
[1778795012099,50.01,81445.63,0.0,0.00697,1e-05,0.98884]
[1778795018486,50.01,81450.07,0.0,0.007,1e-05,0.99314]
[1778795025193,50.01,81450.03,0.0,0.007,1e-05,0.9931]
[1778795029154,50.01,81449.95,0.0,0.007,1e-05,0.99302]
[1778795029221,50.01,81449.95,0.0,0.007,1e-05,0.99302]
[1778795034256,50.01,81456.87,0.0,0.00706,1e-05,0.99975]
[1778795039291,50.01,81457.03,0.0,0.00706,1e-05,0.99991]
[1778795044327,50.01,81457.31,0.0,0.00706,1e-05,1.00018]
[1778795049364,50.01,81455.65,0.0,0.00705,1e-05,0.99856]
[1778795054399,50.01,81451.21,0.0,0.00701,1e-05,0.99424]
[1778795059434,50.01,81438.81,0.0,0.00692,1e-05,0.98226]
[1778795061448,50.01,81425.8,0.0,0.00682,1e-05,0.96983]
[1778795067490,50.01,81434.46,0.0,0.00688,1e-05,0.97809]
[1778795073532,50.01,81434.81,0.0,0.00688,1e-05,0.97673]
[1778795078567,50.01,81428.02,0.0,0.00682,1e-05,0.97025]
[1778795083603,50.01,81425.16,0.0,0.0068,1e-05,0.96753]
[1778795088637,50.01,81427.13,0.0,0.00682,1e-05,0.9694]
[1778795093672,50.01,81434.82,0.0,0.00688,1e-05,0.97674]
[1778795098707,50.01,81434.87,0.0,0.00688,1e-05,0.97678]
[1778795103742,50.01,81435.85,0.0,0.00688,1e-05,0.97772]
[1778795109123,50.01,81439.47,0.0,0.00691,1e-05,0.98119]
[1778795114818,50.01,81438.13,0.0,0.0069,1e-05,0.97991]
[1778795119854,50.01,81437.78,0.0,0.0069,1e-05,0.97957]
[1778795124889,50.01,81437.36,0.0,0.0069,1e-05,0.97917]
[1778795129928,50.01,81435.83,0.0,0.00688,1e-05,0.9777]
[1778795134961,50.01,81434.84,0.0,0.00686,1e-05,0.97506]
[1778795139996,50.01,81434.22,0.0,0.00686,1e-05,0.97447]
[1778795146038,50.01,81434.16,0.0,0.00686,1e-05,0.97441]
[1778795152081,50.01,81434.32,0.0,0.00686,1e-05,0.97456]
[1778795157116,50.01,81434.58,0.0,0.00686,1e-05,0.97481]
[1778795163158,50.01,81434.97,0.0,0.00687,1e-05,0.97518]
[1778795169544,50.01,81435.36,0.0,0.00687,1e-05,0.97556]
[1778795175242,50.01,81430.54,0.0,0.00683,1e-05,0.97096]
[1778795180277,50.01,81430.56,0.0,0.00683,1e-05,0.97097]
[1778795185313,50.01,81430.86,0.0,0.00683,1e-05,0.97126]
[1778795189684,50.01,81416.96,0.0,0.00673,1e-05,0.95809]
[1778795194378,50.01,81408.73,0.0,0.00666,1e-05,0.9487]
[1778795199754,50.01,81410.46,0.0,0.00667,1e-05,0.95032]
[1778795205465,50.01,81402.48,0.0,0.00661,1e-05,0.94288]
[1778795210502,50.01,81396.83,0.0,0.00657,1e-05,0.93764]
[1778795216543,50.01,81395.71,0.0,0.00656,1e-05,0.9366]
[1778795221579,50.01,81393.37,0.0,0.00655,1e-05,0.93444]
[1778795228631,50.01,81391.64,0.0,0.00653,1e-05,0.93284]
[1778795233666,50.01,81389.38,0.0,0.00652,1e-05,0.93076]
[1778795238702,50.01,81388.46,0.0,0.00651,1e-05,0.92992]
[1778795243736,50.01,81387.91,0.0,0.00651,1e-05,0.92941]
[1778795248771,50.01,81387.66,0.0,0.00651,1e-05,0.92918]
[1778795253806,50.01,81387.51,0.0,0.00649,1e-05,0.9274]
[1778795258842,50.01,81387.45,0.0,0.00649,1e-05,0.92735]
[1778795264884,50.01,81387.66,0.0,0.0065,1e-05,0.92754]
[1778795270245,50.01,81387.98,0.0,0.0065,1e-05,0.92784]
[1778795275961,50.01,81388.44,0.0,0.0065,1e-05,0.92826]
[1778795283013,50.01,81388.39,0.0,0.0065,1e-05,0.92821]
[1778795290385,50.01,81388.22,0.0,0.0065,1e-05,0.92806]
[1778795296104,50.01,81388.62,0.0,0.0065,1e-05,0.92842]
[1778795301141,50.01,81389.52,0.0,0.00651,1e-05,0.92925]
[1778795306174,50.01,81388.61,0.0,0.0065,1e-05,0.92841]
[1778795311209,50.01,81388.72,0.0,0.00649,1e-05,0.92688]
[1778795316244,50.01,81388.77,0.0,0.00649,1e-05,0.92692]
[1778795321281,50.01,81388.91,0.0,0.00649,1e-05,0.92705]
[1778795326315,50.01,81389.15,0.0,0.00649,1e-05,0.92727]
[1778795331350,50.01,81382.34,0.0,0.00645,1e-05,0.92104]
[1778795336386,50.01,81383.17,0.0,0.00645,1e-05,0.9218]
[1778795341422,50.01,81380.99,0.0,0.00644,1e-05,0.91981]
[1778795346456,50.01,81380.98,0.0,0.00644,1e-05,0.9198]
[1778795351491,50.01,81381.16,0.0,0.00644,1e-05,0.91997]
[1778795356526,50.01,81391.08,0.0,0.00651,1e-05,0.92904]
[1778795361561,50.01,81399.3,0.0,0.00657,1e-05,0.93662]
[1778795368610,50.01,81399.37,0.0,0.00657,1e-05,0.93668]
[1778795373645,50.01,81400.29,0.0,0.00656,1e-05,0.93589]
[1778795378681,50.01,81400.33,0.0,0.00656,1e-05,0.93592]
[1778795384757,50.01,81403.27,0.0,0.00659,1e-05,0.93864]
[1778795390798,50.01,81408.04,0.0,0.00662,1e-05,0.94307]
[1778795395834,50.01,81398.09,0.0,0.00655,1e-05,0.93385]
[1778795400870,50.01,81395.99,0.0,0.00653,1e-05,0.93192]
[1778795405913,50.01,81391.03,0.0,0.0065,1e-05,0.92736]
[1778795410947,50.01,81382.11,0.0,0.00643,1e-05,0.9192]
[1778795415978,50.01,81381.87,0.0,0.00643,1e-05,0.91898]
[1778795421016,50.01,81379.04,0.0,0.00641,1e-05,0.91641]
[1778795422022,50.01,81367.23,0.0,0.00633,1e-05,0.90573]
[1778795427057,50.01,81364.04,0.0,0.00631,1e-05,0.90287]
[1778795432093,50.01,81363.93,0.0,0.00629,1e-05,0.90116]
[1778795437132,50.01,81358.95,0.0,0.00626,1e-05,0.89671]
[1778795442167,50.01,81359.84,0.0,0.00627,1e-05,0.8975]
[1778795447199,50.01,81358.36,0.0,0.00626,1e-05,0.89618]
[1778795452235,50.01,81358.82,0.0,0.00626,1e-05,0.89659]
[1778795457271,50.01,81358.63,0.0,0.00626,1e-05,0.89642]
[1778795460299,50.01,81375.29,0.0,0.00637,1e-05,0.91139]
[1778795465329,50.01,81379.83,0.0,0.00641,1e-05,0.9155]
[1778795470361,50.01,81378.68,0.0,0.0064,1e-05,0.91446]
[1778795475399,50.01,81377.81,0.0,0.00639,1e-05,0.91367]
[1778795480432,50.01,81376.6,0.0,0.00638,1e-05,0.91257]
[1778795485465,50.01,81376.56,0.0,0.00638,1e-05,0.91254]
[1778795490501,50.01,81378.18,0.0,0.00639,1e-05,0.91401]
[1778795495535,50.01,81377.45,0.0,0.00638,1e-05,0.91172]
[1778795500570,50.01,81378.74,0.0,0.00639,1e-05,0.91289]
[1778795505605,50.01,81377.94,0.0,0.00638,1e-05,0.91217]
[1778795510642,50.01,81378.97,0.0,0.00639,1e-05,0.9131]
[1778795515678,50.01,81377.66,0.0,0.00638,1e-05,0.91191]
[1778795520719,50.01,81376.35,0.0,0.00637,1e-05,0.91073]
[1778795525753,50.01,81375.18,0.0,0.00636,1e-05,0.90967]
[1778795530790,50.01,81373.86,0.0,0.00635,1e-05,0.90848]
[1778795535823,50.01,81373.12,0.0,0.00635,1e-05,0.90781]
[1778795540858,50.01,81372.58,0.0,0.00634,1e-05,0.90732]
[1778795545895,50.01,81372.63,0.0,0.00634,1e-05,0.90737]
[1778795550928,50.01,81375.56,0.0,0.00636,1e-05,0.91001]
[1778795556969,50.01,81377.51,0.0,0.00637,1e-05,0.91016]
[1778795562004,50.01,81375.17,0.0,0.00635,1e-05,0.90804]
[1778795567041,50.01,81372.87,0.0,0.00633,1e-05,0.90597]
[1778795572075,50.01,81373.07,0.0,0.00634,1e-05,0.90615]
[1778795577110,50.01,81372.6,0.0,0.00633,1e-05,0.90573]
[1778795582159,50.01,81371.73,0.0,0.00633,1e-05,0.90495]
[1778795588202,50.01,81371.5,0.0,0.00633,1e-05,0.90474]
[1778795593237,50.01,81373.03,0.0,0.00634,1e-05,0.90612]
[1778795598272,50.01,81371.88,0.0,0.00633,1e-05,0.90508]
[1778795603307,50.01,81371.54,0.0,0.00633,1e-05,0.90477]
[1778795608342,50.01,81372.24,0.0,0.00633,1e-05,0.9054]
[1778795613376,50.01,81375.85,0.0,0.00634,1e-05,0.90704]
[1778795618412,50.01,81381.15,0.0,0.00638,1e-05,0.91183]
[1778795624755,50.01,81383.14,0.0,0.0064,1e-05,0.91363]
[1778795630496,50.01,81388.45,0.0,0.00643,1e-05,0.91846]
[1778795636539,50.01,81388.94,0.0,0.00644,1e-05,0.9189]
[1778795641574,50.01,81392.34,0.0,0.00646,1e-05,0.92201]
[1778795646610,50.01,81398.67,0.0,0.00651,1e-05,0.92781]
[1778795651644,50.01,81395.29,0.0,0.00648,1e-05,0.92471]
[1778795656679,50.01,81391.07,0.0,0.00645,1e-05,0.92085]
[1778795663729,50.01,81388.76,0.0,0.00644,1e-05,0.91874]
[1778795668768,50.01,81385.9,0.0,0.00642,1e-05,0.91614]
[1778795670780,50.01,81398.19,0.0,0.0065,1e-05,0.92737]
[1778795675817,50.01,81402.73,0.0,0.00652,1e-05,0.9299]
[1778795680852,50.01,81413.3,0.0,0.0066,1e-05,0.93967]
[1778795686893,50.01,81415.11,0.0,0.00661,1e-05,0.94135]
[1778795692941,50.01,81419.34,0.0,0.00665,1e-05,0.94529]
[1778795697974,50.01,81420.69,0.0,0.00666,1e-05,0.94655]
[1778795703041,50.01,81405.89,0.0,0.00655,1e-05,0.93281]
[1778795710091,50.01,81395.3,0.0,0.00647,1e-05,0.92308]
[1778795715126,50.01,81389.51,0.0,0.00643,1e-05,0.91779]
[1778795720161,50.01,81385.56,0.0,0.0064,1e-05,0.9142]
[1778795725196,50.01,81380.96,0.0,0.00637,1e-05,0.91004]
[1778795730231,50.01,81378.86,0.0,0.00635,1e-05,0.90814]
[1778795735535,50.01,81379.22,0.0,0.00635,1e-05,0.90685]
[1778795741323,50.01,81382.48,0.0,0.00637,1e-05,0.90979]
[1778795746360,50.01,81382.35,0.0,0.00637,1e-05,0.90967]
[1778795751394,50.01,81380.93,0.0,0.00636,1e-05,0.90839]
[1778795758443,50.01,81376.97,0.0,0.00633,1e-05,0.90482]
[1778795763479,50.01,81376.83,0.0,0.00633,1e-05,0.90469]
[1778795768524,50.01,81373.9,0.0,0.00631,1e-05,0.90206]
[1778795771534,50.01,81361.55,0.0,0.00622,1e-05,0.89103]
[1778795779590,50.01,81360.8,0.0,0.00622,1e-05,0.89036]
[1778795784626,50.01,81363.31,0.0,0.00624,1e-05,0.8926]
[1778795791675,50.01,81363.74,0.0,0.00623,1e-05,0.89138]
[1778795796709,50.01,81367.27,0.0,0.00625,1e-05,0.89452]
[1778795801745,50.01,81370.92,0.0,0.00628,1e-05,0.89778]
[1778795806779,50.01,81371.34,0.0,0.00628,1e-05,0.89816]
[1778795811813,50.01,81371.22,0.0,0.00628,1e-05,0.89805]
[1778795816849,50.01,81371.1,0.0,0.00628,1e-05,0.89794]
[1778795821884,50.01,81371.19,0.0,0.00628,1e-05,0.89802]
[1778795826921,50.01,81359.8,0.0,0.0062,1e-05,0.88788]
[1778795831955,50.01,81358.35,0.0,0.00619,1e-05,0.8866]
[1778795836990,50.01,81358.56,0.0,0.00619,1e-05,0.88678]
[1778795842027,50.01,81342.22,0.0,0.00608,1e-05,0.87242]
[1778795847063,50.01,81343.24,0.0,0.00609,1e-05,0.87331]
[1778795852099,50.01,81361.41,0.0,0.0062,1e-05,0.88772]
[1778795858142,50.01,81365.51,0.0,0.00623,1e-05,0.89136]
[1778795863177,50.01,81362.25,0.0,0.00621,1e-05,0.88846]
[1778795868211,50.01,81355.67,0.0,0.00616,1e-05,0.88264]
[1778795873249,50.01,81354.69,0.0,0.00615,1e-05,0.88178]
[1778795879288,50.01,81354.02,0.0,0.00615,1e-05,0.88119]
[1778795884323,50.01,81352.78,0.0,0.00614,1e-05,0.8801]
[1778795893388,50.01,81351.67,0.0,0.00613,1e-05,0.87912]
[1778795899446,50.01,81350.62,0.0,0.00613,1e-05,0.8782]
[1778795904481,50.01,81349.97,0.0,0.00612,1e-05,0.87763]
[1778795910523,50.01,81349.5,0.0,0.00612,1e-05,0.87721]
[1778795915559,50.01,81349.63,0.0,0.00611,1e-05,0.87575]
[1778795920594,50.01,81344.71,0.0,0.00608,1e-05,0.87145]
[1778795925628,50.01,81342.88,0.0,0.00606,1e-05,0.86985]
[1778795930663,50.01,81352.41,0.0,0.00613,1e-05,0.87819]
[1778795935698,50.01,81365.02,0.0,0.00621,1e-05,0.88932]
[1778795940733,50.01,81359.65,0.0,0.00618,1e-05,0.88457]
[1778795947007,50.01,81357.38,0.0,0.00616,1e-05,0.88256]
[1778795952819,50.01,81356.6,0.0,0.00616,1e-05,0.88188]
[1778795957853,50.01,81358.65,0.0,0.00617,1e-05,0.88368]
[1778795962888,50.01,81355.01,0.0,0.00615,1e-05,0.88048]
[1778795967922,50.01,81354.04,0.0,0.00614,1e-05,0.87962]
[1778795972958,50.01,81355.35,0.0,0.00614,1e-05,0.87919]
[1778795977992,50.01,81356.68,0.0,0.00615,1e-05,0.88036]
[1778795987287,50.01,81357.33,0.0,0.00615,1e-05,0.88093]
[1778795993099,50.01,81356.77,0.0,0.00615,1e-05,0.88044]
[1778795998135,50.01,81358.47,0.0,0.00616,1e-05,0.88194]
[1778796003184,50.01,81363.46,0.0,0.00619,1e-05,0.88635]
[1778796008220,50.01,81358.68,0.0,0.00616,1e-05,0.88212]
[1778796013262,50.01,81367.92,0.0,0.00622,1e-05,0.8903]
[1778796017500,50.01,81385.54,0.0,0.00635,1e-05,0.90607]
[1778796023332,50.01,81371.53,0.0,0.00625,1e-05,0.89351]
[1778796028380,50.01,81368.33,0.0,0.00623,1e-05,0.89067]
[1778796033409,50.01,81362.83,0.0,0.00618,1e-05,0.8842]
[1778796038444,50.01,81361.11,0.0,0.00617,1e-05,0.88268]
[1778796043479,50.01,81360.7,0.0,0.00616,1e-05,0.88232]
[1778796048513,50.01,81366.38,0.0,0.0062,1e-05,0.88734]
[1778796053549,50.01,81363.34,0.0,0.00618,1e-05,0.88465]
[1778796059590,50.01,81362.13,0.0,0.00617,1e-05,0.88358]
[1778796064630,50.01,81357.54,0.0,0.00614,1e-05,0.87953]
[1778796069661,50.01,81350.3,0.0,0.00609,1e-05,0.87318]
[1778796072682,50.01,81332.54,0.0,0.00597,1e-05,0.85776]
[1778796077715,50.01,81325.05,0.0,0.00592,1e-05,0.85133]
[1778796082751,50.01,81309.6,0.0,0.00582,1e-05,0.83819]
[1778796087786,50.01,81306.51,0.0,0.0058,1e-05,0.83558]
[1778796092821,50.01,81304.25,0.0,0.00578,1e-05,0.83215]
[1778796097856,50.01,81297.24,0.0,0.00573,1e-05,0.82628]
[1778796100877,50.01,81310.37,0.0,0.00582,1e-05,0.83731]
[1778796105920,50.01,81316.54,0.0,0.00586,1e-05,0.84253]
[1778796108941,50.01,81329.62,0.0,0.00594,1e-05,0.8537]
[1778796113976,50.01,81332.37,0.0,0.00596,1e-05,0.85606]
[1778796119011,50.01,81332.42,0.0,0.00596,1e-05,0.85611]
[1778796124047,50.01,81342.13,0.0,0.00603,1e-05,0.86449]
[1778796129089,50.01,81343.86,0.0,0.00604,1e-05,0.866]
[1778796134119,50.01,81336.56,0.0,0.00599,1e-05,0.85967]
[1778796139154,50.01,81338.7,0.0,0.006,1e-05,0.86152]
[1778796144189,50.01,81341.88,0.0,0.00602,1e-05,0.86428]
[1778796147221,50.01,81356.56,0.0,0.00612,1e-05,0.87709]
[1778796150241,50.01,81343.6,0.0,0.00604,1e-05,0.86577]
[1778796155276,50.01,81333.25,0.0,0.00596,1e-05,0.85527]
[1778796160313,50.01,81328.06,0.0,0.00592,1e-05,0.85081]
[1778796165347,50.01,81323.82,0.0,0.00589,1e-05,0.84719]
[1778796170383,50.01,81328.99,0.0,0.00593,1e-05,0.85161]
[1778796175419,50.01,81333.6,0.0,0.00596,1e-05,0.85557]
[1778796176428,50.01,81349.11,0.0,0.00606,1e-05,0.86899]
[1778796181461,50.01,81348.45,0.0,0.00606,1e-05,0.86842]
[1778796186496,50.01,81356.06,0.0,0.00611,1e-05,0.87507]
[1778796191533,50.01,81356.16,0.0,0.00611,1e-05,0.87516]
[1778796196567,50.01,81350.68,0.0,0.00607,1e-05,0.87036]
[1778796201604,50.01,81350.8,0.0,0.00607,1e-05,0.87047]
[1778796206642,50.01,81345.55,0.0,0.00604,1e-05,0.8659]
[1778796211676,50.01,81347.41,0.0,0.00604,1e-05,0.86594]
[1778796216712,50.01,81353.17,0.0,0.00608,1e-05,0.87096]
[1778796221748,50.01,81344.91,0.0,0.00602,1e-05,0.86377]
[1778796227788,50.01,81347.36,0.0,0.00604,1e-05,0.8659]
[1778796232823,50.01,81350.99,0.0,0.00606,1e-05,0.86906]
[1778796237858,50.01,81350.85,0.0,0.00606,1e-05,0.86894]
[1778796242893,50.01,81345.7,0.0,0.00603,1e-05,0.86446]
[1778796247927,50.01,81343.36,0.0,0.00601,1e-05,0.86243]
[1778796253180,50.01,81342.07,0.0,0.006,1e-05,0.86131]
[1778796259006,50.01,81348.15,0.0,0.00605,1e-05,0.86659]
[1778796264039,50.01,81353.87,0.0,0.00608,1e-05,0.87157]
[1778796269077,50.01,81346.93,0.0,0.00604,1e-05,0.86553]
[1778796272097,50.01,81339.67,0.0,0.00598,1e-05,0.85768]
[1778796277132,50.01,81338.44,0.0,0.00597,1e-05,0.85662]
[1778796282168,50.01,81336.74,0.0,0.00596,1e-05,0.85516]
[1778796287203,50.01,81332.08,0.0,0.00593,1e-05,0.85116]
[1778796289216,50.01,81344.97,0.0,0.00601,1e-05,0.86226]
[1778796294252,50.01,81351.9,0.0,0.00606,1e-05,0.86828]
[1778796299293,50.01,81353.55,0.0,0.00607,1e-05,0.86972]
[1778796305331,50.01,81362.28,0.0,0.00613,1e-05,0.87736]
[1778796310366,50.01,81362.2,0.0,0.00613,1e-05,0.87729]
[1778796313610,50.01,81373.99,0.0,0.00621,1e-05,0.8877]
[1778796319428,50.01,81376.93,0.0,0.00623,1e-05,0.89031]
[1778796324463,50.01,81377.46,0.0,0.00624,1e-05,0.89078]
[1778796329499,50.01,81382.71,0.0,0.00627,1e-05,0.89547]
[1778796334534,50.01,81383.96,0.0,0.00627,1e-05,0.89497]
[1778796339571,50.01,81384.48,0.0,0.00627,1e-05,0.89544]
[1778796344604,50.01,81384.72,0.0,0.00627,1e-05,0.89565]
[1778796349643,50.01,81382.23,0.0,0.00626,1e-05,0.89343]
[1778796355681,50.01,81374.14,0.0,0.0062,1e-05,0.88624]
[1778796361728,50.01,81373.64,0.0,0.0062,1e-05,0.88579]
[1778796363985,50.01,81393.56,0.0,0.00634,1e-05,0.90359]
[1778796369784,50.01,81398.72,0.0,0.00637,1e-05,0.90824]
[1778796374819,50.01,81403.16,0.0,0.0064,1e-05,0.91227]
[1778796379857,50.01,81404.25,0.0,0.00641,1e-05,0.91326]
[1778796384890,50.01,81408.75,0.0,0.00644,1e-05,0.91735]
[1778796389924,50.01,81416.62,0.0,0.0065,1e-05,0.92455]
[1778796394960,50.01,81418.66,0.0,0.0065,1e-05,0.92478]
[1778796401002,50.01,81411.88,0.0,0.00646,1e-05,0.91857]
[1778796406038,50.01,81412.55,0.0,0.00646,1e-05,0.91918]
[1778796411072,50.01,81419.35,0.0,0.00651,1e-05,0.92541]
[1778796416108,50.01,81415.22,0.0,0.00648,1e-05,0.92162]
[1778796421143,50.01,81409.24,0.0,0.00644,1e-05,0.91616]
[1778796426178,50.01,81408.01,0.0,0.00643,1e-05,0.91504]
[1778796430206,50.01,81395.61,0.0,0.00634,1e-05,0.90381]
[1778796435241,50.01,81384.82,0.0,0.00626,1e-05,0.89413]
[1778796440276,50.01,81377.45,0.0,0.00621,1e-05,0.88757]
[1778796445311,50.01,81372.82,0.0,0.00618,1e-05,0.88347]
[1778796450347,50.01,81372.79,0.0,0.00618,1e-05,0.88345]
[1778796455385,50.01,81371.6,0.0,0.00616,1e-05,0.8808]
[1778796460453,50.01,81364.58,0.0,0.00611,1e-05,0.87463]
[1778796465488,50.01,81368.45,0.0,0.00614,1e-05,0.87803]
[1778796470523,50.01,81368.25,0.0,0.00614,1e-05,0.87785]
[1778796475558,50.01,81368.67,0.0,0.00614,1e-05,0.87822]
[1778796480593,50.01,81369.54,0.0,0.00615,1e-05,0.87899]
[1778796485630,50.01,81375.26,0.0,0.00619,1e-05,0.88404]
[1778796490670,50.01,81378.38,0.0,0.00621,1e-05,0.8868]
[1778796496711,50.01,81370.4,0.0,0.00615,1e-05,0.87974]
[1778796501746,50.01,81368.63,0.0,0.00614,1e-05,0.87819]
[1778796506781,50.01,81374.19,0.0,0.00618,1e-05,0.88309]
[1778796511816,50.01,81375.13,0.0,0.00618,1e-05,0.88233]
[1778796516852,50.01,81376.27,0.0,0.00618,1e-05,0.88333]
[1778796521886,50.01,81381.33,0.0,0.00622,1e-05,0.88782]
[1778796526921,50.01,81387.53,0.0,0.00626,1e-05,0.89334]
[1778796531957,50.01,81388.19,0.0,0.00627,1e-05,0.89393]
[1778796536991,50.01,81391.7,0.0,0.00629,1e-05,0.89707]
[1778796542028,50.01,81393.21,0.0,0.0063,1e-05,0.89842]
[1778796547063,50.01,81392.0,0.0,0.00629,1e-05,0.89733]
[1778796552098,50.01,81393.4,0.0,0.0063,1e-05,0.89859]
[1778796557133,50.01,81395.35,0.0,0.00632,1e-05,0.90034]
[1778796562168,50.01,81396.99,0.0,0.00633,1e-05,0.90181]
[1778796567204,50.01,81396.5,0.0,0.00632,1e-05,0.90137]
[1778796572240,50.01,81402.2,0.0,0.00635,1e-05,0.90489]
[1778796577273,50.01,81398.52,0.0,0.00633,1e-05,0.90157]
[1778796582313,50.01,81393.66,0.0,0.00629,1e-05,0.89721]
[1778796587343,50.01,81400.28,0.0,0.00634,1e-05,0.90316]
[1778796592378,50.01,81397.27,0.0,0.00632,1e-05,0.90045]
[1778796597413,50.01,81399.14,0.0,0.00633,1e-05,0.90213]
[1778796602448,50.01,81402.12,0.0,0.00635,1e-05,0.90481]
[1778796607484,50.01,81405.62,0.0,0.00638,1e-05,0.90798]
[1778796612522,50.01,81402.97,0.0,0.00636,1e-05,0.90558]
[1778796617556,50.01,81403.73,0.0,0.00636,1e-05,0.90627]
[1778796622594,50.01,81404.94,0.0,0.00637,1e-05,0.90736]
[1778796627627,50.01,81409.0,0.0,0.0064,1e-05,0.91104]
[1778796632662,50.01,81418.2,0.0,0.00646,1e-05,0.91778]
[1778796636690,50.01,81430.17,0.0,0.00654,1e-05,0.92876]
[1778796641726,50.01,81434.04,0.0,0.00657,1e-05,0.93234]
[1778796646761,50.01,81435.93,0.0,0.00658,1e-05,0.93409]
[1778796652803,50.01,81435.47,0.0,0.00658,1e-05,0.93366]
[1778796657838,50.01,81436.55,0.0,0.00659,1e-05,0.93466]
[1778796662877,50.01,81439.3,0.0,0.00661,1e-05,0.93721]
[1778796666116,50.01,81425.49,0.0,0.00651,1e-05,0.92445]
[1778796671944,50.01,81422.11,0.0,0.00648,1e-05,0.92135]
[1778796676974,50.01,81422.75,0.0,0.00649,1e-05,0.92194]
[1778796682009,50.01,81422.5,0.0,0.00649,1e-05,0.92171]
[1778796687045,50.01,81422.77,0.0,0.00649,1e-05,0.92196]
[1778796694093,50.01,81422.84,0.0,0.00648,1e-05,0.92038]
[1778796696327,50.01,81410.27,0.0,0.00639,1e-05,0.90893]
[1778796702149,50.01,81407.79,0.0,0.00637,1e-05,0.90668]
[1778796713226,50.01,81409.04,0.0,0.00638,1e-05,0.90781]
[1778796718261,50.01,81403.99,0.0,0.00634,1e-05,0.90325]
[1778796723296,50.01,81399.35,0.0,0.00631,1e-05,0.89908]
[1778796728331,50.01,81404.19,0.0,0.00635,1e-05,0.90343]
[1778796733366,50.01,81402.95,0.0,0.00634,1e-05,0.90232]
[1778796738402,50.01,81406.3,0.0,0.00636,1e-05,0.90534]
[1778796743437,50.01,81404.89,0.0,0.00635,1e-05,0.90406]
[1778796748472,50.01,81412.5,0.0,0.0064,1e-05,0.91095]
[1778796753507,50.01,81413.22,0.0,0.0064,1e-05,0.90997]
[1778796758542,50.01,81414.7,0.0,0.00641,1e-05,0.91131]
[1778796763577,50.01,81414.35,0.0,0.00641,1e-05,0.911]
[1778796768612,50.01,81413.12,0.0,0.0064,1e-05,0.90988]
[1778796773651,50.01,81412.36,0.0,0.00639,1e-05,0.90919]
[1778796778688,50.01,81414.75,0.0,0.00641,1e-05,0.91136]
[1778796783722,50.01,81418.7,0.0,0.00644,1e-05,0.91495]
[1778796788758,50.01,81416.7,0.0,0.00642,1e-05,0.91313]
[1778796793792,50.01,81420.56,0.0,0.00645,1e-05,0.91665]
[1778796798828,50.01,81423.79,0.0,0.00647,1e-05,0.9196]
[1778796803864,50.01,81424.21,0.0,0.00648,1e-05,0.91998]
[1778796808898,50.01,81429.1,0.0,0.00651,1e-05,0.92447]
[1778796813933,50.01,81429.63,0.0,0.0065,1e-05,0.92331]
[1778796821990,50.01,81429.91,0.0,0.00651,1e-05,0.92356]
[1778796827248,50.01,81435.54,0.0,0.00655,1e-05,0.92875]
[1778796833068,50.01,81437.62,0.0,0.00656,1e-05,0.93067]
[1778796838103,50.01,81443.15,0.0,0.0066,1e-05,0.93579]
[1778796843138,50.01,81445.51,0.0,0.00662,1e-05,0.93798]
[1778796848173,50.01,81443.51,0.0,0.00661,1e-05,0.93612]
[1778796853211,50.01,81443.86,0.0,0.00661,1e-05,0.93645]
[1778796858246,50.01,81446.51,0.0,0.00663,1e-05,0.93891]
[1778796865296,50.01,81446.01,0.0,0.00662,1e-05,0.93845]
[1778796870330,50.01,81447.91,0.0,0.00664,1e-05,0.94022]
[1778796875365,50.01,81446.29,0.0,0.00661,1e-05,0.93704]
[1778796880400,50.01,81446.9,0.0,0.00662,1e-05,0.93761]
[1778796885437,50.01,81455.38,0.0,0.00668,1e-05,0.94552]
[1778796890470,50.01,81458.4,0.0,0.0067,1e-05,0.94835]
[1778796895506,50.01,81464.53,0.0,0.00675,1e-05,0.95412]
[1778796900541,50.01,81463.71,0.0,0.00674,1e-05,0.95335]
[1778796905576,50.01,81461.79,0.0,0.00673,1e-05,0.95154]
[1778796911617,50.01,81458.23,0.0,0.0067,1e-05,0.94819]
[1778796916653,50.01,81458.17,0.0,0.0067,1e-05,0.94814]
[1778796920682,50.01,81444.48,0.0,0.0066,1e-05,0.93536]
[1778796925722,50.01,81436.94,0.0,0.00655,1e-05,0.92838]
[1778796930757,50.01,81425.78,0.0,0.00647,1e-05,0.91813]
[1778796935787,50.01,81428.18,0.0,0.00647,1e-05,0.91868]
[1778796940823,50.01,81428.06,0.0,0.00647,1e-05,0.91857]
[1778796945867,50.01,81426.33,0.0,0.00646,1e-05,0.91699]
[1778796950895,50.01,81426.29,0.0,0.00646,1e-05,0.91695]
[1778796956937,50.01,81426.85,0.0,0.00646,1e-05,0.91746]
[1778796961974,50.01,81428.96,0.0,0.00648,1e-05,0.91939]
[1778796967010,50.01,81430.9,0.0,0.00649,1e-05,0.92117]
[1778796973052,50.01,81431.37,0.0,0.00649,1e-05,0.9216]
[1778796977084,50.01,81413.4,0.0,0.00637,1e-05,0.90524]
[1778796983125,50.01,81407.85,0.0,0.00633,1e-05,0.90024]
[1778796988378,50.01,81404.16,0.0,0.0063,1e-05,0.89692]
[1778796995210,50.01,81402.78,0.0,0.00628,1e-05,0.89407]
[1778796998448,50.01,81387.08,0.0,0.00617,1e-05,0.88012]
[1778797004272,50.01,81389.53,0.0,0.00619,1e-05,0.88228]
[1778797010314,50.01,81389.54,0.0,0.00619,1e-05,0.88229]
[1778797015357,50.01,81394.08,0.0,0.00622,1e-05,0.88632]
[1778797020394,50.01,81395.59,0.0,0.00623,1e-05,0.88766]
[1778797025429,50.01,81389.63,0.0,0.00619,1e-05,0.88237]
[1778797030464,50.01,81390.96,0.0,0.0062,1e-05,0.88355]
[1778797035500,50.01,81396.19,0.0,0.00623,1e-05,0.88819]
[1778797040534,50.01,81400.22,0.0,0.00626,1e-05,0.89178]
[1778797046578,50.01,81399.25,0.0,0.00626,1e-05,0.89092]
[1778797051611,50.01,81395.68,0.0,0.00622,1e-05,0.88613]
[1778797056646,50.01,81396.3,0.0,0.00622,1e-05,0.88668]
[1778797061681,50.01,81397.73,0.0,0.00623,1e-05,0.88796]
[1778797066716,50.01,81396.86,0.0,0.00623,1e-05,0.88718]
[1778797071751,50.01,81395.35,0.0,0.00622,1e-05,0.88584]
[1778797076786,50.01,81385.22,0.0,0.00615,1e-05,0.87688]
[1778797081821,50.01,81383.93,0.0,0.00614,1e-05,0.87575]
[1778797086858,50.01,81383.76,0.0,0.00614,1e-05,0.8756]
[1778797089148,50.01,81370.31,0.0,0.00605,1e-05,0.86384]
[1778797094914,50.01,81364.08,0.0,0.006,1e-05,0.85844]
[1778797096929,50.01,81379.38,0.0,0.00611,1e-05,0.87176]
[1778797101963,50.01,81374.18,0.0,0.00607,1e-05,0.86721]
[1778797106998,50.01,81375.92,0.0,0.00608,1e-05,0.86873]
[1778797112033,50.01,81379.74,0.0,0.0061,1e-05,0.87049]
[1778797117068,50.01,81380.41,0.0,0.0061,1e-05,0.87107]
[1778797122104,50.01,81379.37,0.0,0.0061,1e-05,0.87016]
[1778797127138,50.01,81379.83,0.0,0.0061,1e-05,0.87056]
[1778797132173,50.01,81379.87,0.0,0.0061,1e-05,0.8706]
[1778797137208,50.01,81379.79,0.0,0.0061,1e-05,0.87053]
[1778797142250,50.01,81379.91,0.0,0.0061,1e-05,0.87063]
[1778797147278,50.01,81380.78,0.0,0.00611,1e-05,0.8714]
[1778797152314,50.01,81381.33,0.0,0.00611,1e-05,0.87188]
[1778797158355,50.01,81382.22,0.0,0.00612,1e-05,0.87266]
[1778797163391,50.01,81388.36,0.0,0.00616,1e-05,0.87806]
[1778797168425,50.01,81386.71,0.0,0.00615,1e-05,0.8766]
[1778797173459,50.01,81388.41,0.0,0.00615,1e-05,0.87651]
[1778797178495,50.01,81390.56,0.0,0.00616,1e-05,0.8784]
[1778797183530,50.01,81390.65,0.0,0.00616,1e-05,0.87848]
[1778797186552,50.01,81377.36,0.0,0.00607,1e-05,0.86682]
[1778797191589,50.01,81374.44,0.0,0.00605,1e-05,0.86428]
[1778797197631,50.01,81371.04,0.0,0.00603,1e-05,0.86132]
[1778797202702,50.01,81368.51,0.0,0.00601,1e-05,0.85913]
[1778797205723,50.01,81367.7,0.0,0.00601,1e-05,0.85843]
[1778797207737,50.01,81367.02,0.0,0.006,1e-05,0.85784]
[1778797212772,50.01,81367.45,0.0,0.006,1e-05,0.85821]
[1778797218813,50.01,81367.01,0.0,0.006,1e-05,0.85783]
[1778797224858,50.01,81366.7,0.0,0.006,1e-05,0.85757]
[1778797229891,50.01,81365.56,0.0,0.00599,1e-05,0.85658]
[1778797234926,50.01,81364.69,0.0,0.00598,1e-05,0.85426]
[1778797240252,50.01,81364.22,0.0,0.00597,1e-05,0.85386]
[1778797244997,50.01,81376.67,0.0,0.00606,1e-05,0.86464]
[1778797250321,50.01,81379.43,0.0,0.00607,1e-05,0.86705]
[1778797256079,50.01,81381.51,0.0,0.00609,1e-05,0.86886]
[1778797261119,50.01,81383.33,0.0,0.0061,1e-05,0.87046]
[1778797266149,50.01,81384.1,0.0,0.00611,1e-05,0.87113]
[1778797271184,50.01,81385.48,0.0,0.00612,1e-05,0.87234]
[1778797276219,50.01,81386.65,0.0,0.00612,1e-05,0.87337]
[1778797281254,50.01,81389.83,0.0,0.00615,1e-05,0.87616]
[1778797286289,50.01,81390.3,0.0,0.00615,1e-05,0.87658]
[1778797294346,50.01,81389.99,0.0,0.00614,1e-05,0.87471]
[1778797299382,50.01,81388.46,0.0,0.00613,1e-05,0.87337]
[1778797304417,50.01,81391.42,0.0,0.00615,1e-05,0.87597]
[1778797309452,50.01,81393.77,0.0,0.00616,1e-05,0.87804]
[1778797315494,50.01,81397.62,0.0,0.00619,1e-05,0.88144]
[1778797320818,50.01,81398.54,0.0,0.0062,1e-05,0.88225]
[1778797326572,50.01,81400.38,0.0,0.00621,1e-05,0.88388]
[1778797331608,50.01,81401.89,0.0,0.00622,1e-05,0.88522]
[1778797336643,50.01,81403.27,0.0,0.00623,1e-05,0.88645]
[1778797342685,50.01,81403.12,0.0,0.00623,1e-05,0.88632]
[1778797347721,50.01,81403.65,0.0,0.00623,1e-05,0.88679]
[1778797353762,50.01,81404.16,0.0,0.00622,1e-05,0.88563]
[1778797358797,50.01,81404.71,0.0,0.00623,1e-05,0.88612]
[1778797363832,50.01,81397.53,0.0,0.00618,1e-05,0.87976]
[1778797368867,50.01,81396.21,0.0,0.00617,1e-05,0.87859]
[1778797373905,50.01,81397.63,0.0,0.00618,1e-05,0.87985]
[1778797379948,50.01,81397.36,0.0,0.00618,1e-05,0.87961]
[1778797384986,50.01,81396.64,0.0,0.00617,1e-05,0.87897]
[1778797391051,50.01,81397.15,0.0,0.00617,1e-05,0.87942]
[1778797396087,50.01,81396.88,0.0,0.00617,1e-05,0.87918]
[1778797401391,50.01,81397.17,0.0,0.00617,1e-05,0.87944]
[1778797411461,50.01,81397.31,0.0,0.00616,1e-05,0.87797]
[1778797419248,50.01,81397.09,0.0,0.00616,1e-05,0.87777]
[1778797428311,50.01,81397.33,0.0,0.00616,1e-05,0.87798]
[1778797433346,50.01,81396.4,0.0,0.00616,1e-05,0.87716]
[1778797440395,50.01,81397.04,0.0,0.00616,1e-05,0.87773]
[1778797445430,50.01,81404.63,0.0,0.00622,1e-05,0.88444]
[1778797450465,50.01,81414.27,0.0,0.00628,1e-05,0.89304]
[1778797455500,50.01,81413.74,0.0,0.00628,1e-05,0.89256]
[1778797460536,50.01,81408.91,0.0,0.00625,1e-05,0.88825]
[1778797465573,50.01,81407.74,0.0,0.00624,1e-05,0.88721]
[1778797470605,50.01,81413.9,0.0,0.00628,1e-05,0.8927]
[1778797477657,50.01,81414.61,0.0,0.00627,1e-05,0.89172]
[1778797482691,50.01,81415.11,0.0,0.00628,1e-05,0.89217]
[1778797487727,50.01,81414.6,0.0,0.00627,1e-05,0.89171]
[1778797493769,50.01,81413.14,0.0,0.00626,1e-05,0.89041]
[1778797498806,50.01,81406.72,0.0,0.00622,1e-05,0.88469]
[1778797507881,50.01,81405.35,0.0,0.00621,1e-05,0.88348]
[1778797512908,50.01,81406.6,0.0,0.00622,1e-05,0.88459]
[1778797519956,50.01,81406.91,0.0,0.00622,1e-05,0.88486]
[1778797526000,50.01,81407.88,0.0,0.00623,1e-05,0.88572]
[1778797533074,50.01,81408.13,0.0,0.00622,1e-05,0.88434]
[1778797538105,50.01,81409.46,0.0,0.00623,1e-05,0.88552]
[1778797543141,50.01,81409.24,0.0,0.00623,1e-05,0.88532]
[1778797548175,50.01,81408.95,0.0,0.00622,1e-05,0.88506]
[1778797553211,50.01,81409.46,0.0,0.00623,1e-05,0.88552]
[1778797558246,50.01,81413.13,0.0,0.00625,1e-05,0.88878]
[1778797563282,50.01,81412.88,0.0,0.00625,1e-05,0.88856]
[1778797568315,50.01,81411.96,0.0,0.00624,1e-05,0.88774]
[1778797574357,50.01,81411.6,0.0,0.00624,1e-05,0.88742]
[1778797579392,50.01,81407.43,0.0,0.00621,1e-05,0.88371]
[1778797584428,50.01,81406.47,0.0,0.00621,1e-05,0.88286]
[1778797589463,50.01,81406.51,0.0,0.00621,1e-05,0.8829]
[1778797596513,50.01,81406.46,0.0,0.0062,1e-05,0.88125]
[1778797602805,50.01,81407.96,0.0,0.00621,1e-05,0.88258]
[1778797608596,50.01,81408.18,0.0,0.00621,1e-05,0.88277]
[1778797613631,50.01,81408.85,0.0,0.00621,1e-05,0.88337]
[1778797618666,50.01,81409.08,0.0,0.00621,1e-05,0.88357]
[1778797623700,50.01,81408.89,0.0,0.00621,1e-05,0.8834]
[1778797628736,50.01,81408.68,0.0,0.00621,1e-05,0.88322]
[1778797633770,50.01,81410.52,0.0,0.00622,1e-05,0.88485]
[1778797638807,50.01,81411.64,0.0,0.00623,1e-05,0.88585]
[1778797643842,50.01,81410.42,0.0,0.00622,1e-05,0.88476]
[1778797648876,50.01,81408.92,0.0,0.00621,1e-05,0.88343]
[1778797653911,50.01,81408.61,0.0,0.0062,1e-05,0.88155]
[1778797658947,50.01,81408.19,0.0,0.0062,1e-05,0.88118]
[1778797663983,50.01,81407.62,0.0,0.00619,1e-05,0.88067]
[1778797671032,50.01,81409.52,0.0,0.00621,1e-05,0.88235]
[1778797676071,50.01,81406.31,0.0,0.00618,1e-05,0.87951]
[1778797681105,50.01,81404.5,0.0,0.00617,1e-05,0.87791]
[1778797686143,50.01,81399.48,0.0,0.00614,1e-05,0.87349]
[1778797691175,50.01,81391.74,0.0,0.00608,1e-05,0.86671]
[1778797696212,50.01,81393.83,0.0,0.0061,1e-05,0.86853]
[1778797701245,50.01,81395.77,0.0,0.00611,1e-05,0.87023]
[1778797706280,50.01,81396.14,0.0,0.00611,1e-05,0.87056]
[1778797711315,50.01,81396.04,0.0,0.0061,1e-05,0.86888]
[1778797720378,50.01,81394.12,0.0,0.00609,1e-05,0.8672]
[1778797727427,50.01,81389.92,0.0,0.00606,1e-05,0.86354]
[1778797732462,50.01,81387.62,0.0,0.00604,1e-05,0.86153]
[1778797739511,50.01,81386.25,0.0,0.00603,1e-05,0.86034]
[1778797745553,50.01,81397.09,0.0,0.00611,1e-05,0.8698]
[1778797750588,50.01,81395.85,0.0,0.0061,1e-05,0.86871]
[1778797755624,50.01,81397.93,0.0,0.00611,1e-05,0.87054]
[1778797760663,50.01,81406.47,0.0,0.00617,1e-05,0.87805]
[1778797765695,50.01,81407.17,0.0,0.00618,1e-05,0.87867]
[1778797770731,50.01,81406.44,0.0,0.00617,1e-05,0.87802]
[1778797775765,50.01,81405.79,0.0,0.00616,1e-05,0.87585]
[1778797780801,50.01,81406.15,0.0,0.00616,1e-05,0.87617]
[1778797785836,50.01,81406.14,0.0,0.00616,1e-05,0.87616]
[1778797790871,50.01,81411.73,0.0,0.0062,1e-05,0.8811]
[1778797795906,50.01,81407.02,0.0,0.00617,1e-05,0.87693]
[1778797800941,50.01,81407.95,0.0,0.00617,1e-05,0.87776]
[1778797805977,50.01,81407.79,0.0,0.00617,1e-05,0.87761]
[1778797811012,50.01,81408.84,0.0,0.00618,1e-05,0.87854]
[1778797816048,50.01,81408.04,0.0,0.00617,1e-05,0.87784]
[1778797821084,50.01,81408.04,0.0,0.00617,1e-05,0.87784]
[1778797826122,50.01,81405.76,0.0,0.00616,1e-05,0.87582]
[1778797831157,50.01,81400.27,0.0,0.00611,1e-05,0.8694]
[1778797837200,50.01,81401.55,0.0,0.00612,1e-05,0.87052]
[1778797843241,50.01,81402.26,0.0,0.00612,1e-05,0.87115]
[1778797849285,50.01,81403.56,0.0,0.00613,1e-05,0.87229]
[1778797854574,50.01,81403.95,0.0,0.00613,1e-05,0.87263]
[1778797860361,50.01,81411.12,0.0,0.00618,1e-05,0.87895]
[1778797866403,50.01,81418.49,0.0,0.00623,1e-05,0.88549]
[1778797871437,50.01,81422.03,0.0,0.00626,1e-05,0.88864]
[1778797877480,50.01,81421.25,0.0,0.00625,1e-05,0.88795]
[1778797882515,50.01,81430.69,0.0,0.00632,1e-05,0.8964]
[1778797887550,50.01,81431.59,0.0,0.00633,1e-05,0.89721]
[1778797893592,50.01,81432.8,0.0,0.00632,1e-05,0.89667]
[1778797898627,50.01,81435.51,0.0,0.00634,1e-05,0.89911]
[1778797903662,50.01,81437.07,0.0,0.00635,1e-05,0.90052]
[1778797908697,50.01,81436.51,0.0,0.00635,1e-05,0.90001]
[1778797913732,50.01,81441.59,0.0,0.00639,1e-05,0.9046]
[1778797918769,50.01,81444.02,0.0,0.0064,1e-05,0.90681]
[1778797923818,50.01,81444.7,0.0,0.00641,1e-05,0.90742]
[1778797928841,50.01,81456.38,0.0,0.00649,1e-05,0.91808]
[1778797933876,50.01,81462.75,0.0,0.00654,1e-05,0.92394]
[1778797938912,50.01,81463.69,0.0,0.00655,1e-05,0.92481]
[1778797943947,50.01,81462.69,0.0,0.00654,1e-05,0.92388]
[1778797948982,50.01,81464.23,0.0,0.00655,1e-05,0.9253]
[1778797954019,50.01,81465.27,0.0,0.00655,1e-05,0.9246]
[1778797959053,50.01,81474.46,0.0,0.00661,1e-05,0.93311]
[1778797964087,50.01,81480.45,0.0,0.00666,1e-05,0.93869]
[1778797969122,50.01,81481.86,0.0,0.00667,1e-05,0.94001]
[1778797974157,50.01,81479.6,0.0,0.00665,1e-05,0.9379]
[1778797979193,50.01,81480.5,0.0,0.00666,1e-05,0.93874]
[1778797984228,50.01,81481.03,0.0,0.00666,1e-05,0.93923]
[1778797989268,50.01,81482.15,0.0,0.00667,1e-05,0.94028]
[1778797994301,50.01,81483.46,0.0,0.00668,1e-05,0.94151]
[1778797999339,50.01,81491.75,0.0,0.00674,1e-05,0.9493]
[1778798004373,50.01,81503.54,0.0,0.00683,1e-05,0.96047]
[1778798009408,50.01,81500.37,0.0,0.00681,1e-05,0.95745]
[1778798015706,50.01,81495.59,0.0,0.00676,1e-05,0.95122]
[1778798021492,50.01,81497.92,0.0,0.00678,1e-05,0.95342]
[1778798026528,50.01,81495.03,0.0,0.00675,1e-05,0.95069]
[1778798031562,50.01,81495.58,0.0,0.00676,1e-05,0.95121]
[1778798036597,50.01,81494.68,0.0,0.00675,1e-05,0.95036]
[1778798041634,50.01,81494.3,0.0,0.00675,1e-05,0.95]
[1778798044654,50.01,81480.01,0.0,0.00664,1e-05,0.9366]
[1778798049690,50.01,81479.09,0.0,0.00664,1e-05,0.93574]
[1778798055732,50.01,81476.96,0.0,0.00662,1e-05,0.93375]
[1778798060767,50.01,81472.36,0.0,0.00659,1e-05,0.92948]
[1778798066811,50.01,81471.26,0.0,0.00658,1e-05,0.92846]
[1778798071845,50.01,81470.94,0.0,0.00656,1e-05,0.9265]
[1778798077886,50.01,81469.97,0.0,0.00656,1e-05,0.9256]
[1778798082924,50.01,81461.38,0.0,0.0065,1e-05,0.91769]
[1778798090979,50.01,81460.88,0.0,0.00649,1e-05,0.91724]
[1778798096284,50.01,81462.52,0.0,0.0065,1e-05,0.91874]
[1778798102057,50.01,81462.07,0.0,0.0065,1e-05,0.91833]
[1778798108109,50.01,81459.05,0.0,0.00648,1e-05,0.91556]
[1778798113139,50.01,81459.56,0.0,0.00648,1e-05,0.91603]
[1778798118174,50.01,81459.65,0.0,0.00648,1e-05,0.91611]
[1778798123209,50.01,81464.55,0.0,0.00652,1e-05,0.92061]
[1778798128245,50.01,81464.56,0.0,0.00652,1e-05,0.92061]
[1778798133278,50.01,81463.48,0.0,0.0065,1e-05,0.91796]
[1778798138314,50.01,81463.69,0.0,0.0065,1e-05,0.91815]
[1778798143349,50.01,81463.31,0.0,0.0065,1e-05,0.91781]
[1778798148385,50.01,81461.6,0.0,0.00649,1e-05,0.91624]
[1778798153421,50.01,81461.67,0.0,0.00649,1e-05,0.9163]
[1778798158456,50.01,81462.05,0.0,0.00649,1e-05,0.91665]
[1778798163491,50.01,81463.03,0.0,0.0065,1e-05,0.91755]
[1778798169536,50.01,81462.23,0.0,0.00649,1e-05,0.91681]
[1778798171548,50.01,81462.37,0.0,0.00649,1e-05,0.91694]
[1778798174568,50.01,81462.78,0.0,0.00649,1e-05,0.91732]
[1778798179604,50.01,81462.28,0.0,0.00649,1e-05,0.91686]
[1778798184639,50.01,81465.14,0.0,0.00651,1e-05,0.91949]
[1778798189674,50.01,81462.63,0.0,0.00649,1e-05,0.91718]
[1778798194709,50.01,81461.75,0.0,0.00647,1e-05,0.91472]
[1778798199744,50.01,81454.38,0.0,0.00642,1e-05,0.90799]
[1778798204779,50.01,81455.64,0.0,0.00643,1e-05,0.90914]
[1778798209813,50.01,81456.0,0.0,0.00643,1e-05,0.90947]
[1778798214849,50.01,81456.21,0.0,0.00643,1e-05,0.90966]
[1778798219884,50.01,81464.58,0.0,0.0065,1e-05,0.91731]
[1778798224919,50.01,81465.15,0.0,0.0065,1e-05,0.91783]
[1778798232978,50.01,81463.53,0.0,0.00649,1e-05,0.91635]
[1778798238015,50.01,81461.65,0.0,0.00647,1e-05,0.91463]
[1778798243048,50.01,81461.07,0.0,0.00647,1e-05,0.9141]
[1778798248087,50.01,81453.07,0.0,0.00641,1e-05,0.9068]
[1778798253122,50.01,81447.31,0.0,0.00636,1e-05,0.89995]
[1778798254129,50.01,81459.6,0.0,0.00645,1e-05,0.9111]
[1778798259164,50.01,81470.22,0.0,0.00652,1e-05,0.92083]
[1778798264199,50.01,81470.0,0.0,0.00652,1e-05,0.92063]
[1778798269234,50.01,81471.96,0.0,0.00654,1e-05,0.92243]
[1778798274269,50.01,81470.14,0.0,0.00652,1e-05,0.92076]
[1778798279305,50.01,81473.27,0.0,0.00655,1e-05,0.92364]
[1778798284342,50.01,81474.56,0.0,0.00656,1e-05,0.92483]
[1778798289375,50.01,81469.3,0.0,0.00652,1e-05,0.91998]
[1778798295419,50.01,81467.48,0.0,0.00651,1e-05,0.91831]
[1778798300453,50.01,81468.53,0.0,0.00651,1e-05,0.91928]
[1778798307788,50.01,81466.61,0.0,0.0065,1e-05,0.91751]
[1778798313549,50.01,81465.44,0.0,0.00648,1e-05,0.91478]
[1778798322654,50.01,81464.12,0.0,0.00647,1e-05,0.91357]
[1778798327928,50.01,81466.21,0.0,0.00648,1e-05,0.91549]
[1778798333730,50.01,81466.21,0.0,0.00648,1e-05,0.91549]
[1778798338767,50.01,81468.72,0.0,0.0065,1e-05,0.91779]
[1778798343802,50.01,81467.06,0.0,0.00649,1e-05,0.91627]
[1778798348836,50.01,81465.87,0.0,0.00648,1e-05,0.91518]
[1778798353871,50.01,81464.18,0.0,0.00647,1e-05,0.91363]
[1778798358907,50.01,81459.05,0.0,0.00643,1e-05,0.90895]
[1778798363941,50.01,81457.66,0.0,0.00642,1e-05,0.90768]
[1778798368976,50.01,81458.28,0.0,0.00643,1e-05,0.90825]
[1778798373004,50.01,81483.01,0.0,0.0066,1e-05,0.92931]
[1778798378040,50.01,81484.62,0.0,0.00661,1e-05,0.9308]
[1778798383076,50.01,81485.84,0.0,0.00662,1e-05,0.93193]
[1778798388111,50.01,81480.92,0.0,0.00658,1e-05,0.92737]
[1778798393147,50.01,81481.75,0.0,0.00659,1e-05,0.92814]
[1778798398183,50.01,81482.13,0.0,0.00659,1e-05,0.92849]
[1778798403220,50.01,81476.64,0.0,0.00655,1e-05,0.92341]
[1778798408492,50.01,81486.4,0.0,0.00662,1e-05,0.93246]
[1778798416312,50.01,81486.91,0.0,0.00662,1e-05,0.93293]
[1778798421345,50.01,81487.8,0.0,0.00663,1e-05,0.93376]
[1778798426380,50.01,81490.91,0.0,0.00665,1e-05,0.93666]
[1778798431416,50.01,81491.37,0.0,0.00665,1e-05,0.9354]
[1778798436451,50.01,81491.33,0.0,0.00665,1e-05,0.93536]
[1778798441486,50.01,81490.89,0.0,0.00664,1e-05,0.93495]
[1778798446521,50.01,81489.61,0.0,0.00663,1e-05,0.93376]
[1778798451556,50.01,81488.9,0.0,0.00663,1e-05,0.9331]
[1778798456591,50.01,81489.47,0.0,0.00663,1e-05,0.93363]
[1778798461628,50.01,81489.58,0.0,0.00663,1e-05,0.93373]
[1778798468917,50.01,81494.44,0.0,0.00667,1e-05,0.93827]
[1778798474719,50.01,81496.58,0.0,0.00668,1e-05,0.94027]
[1778798479752,50.01,81494.68,0.0,0.00667,1e-05,0.93849]
[1778798484787,50.01,81501.34,0.0,0.00672,1e-05,0.94474]
[1778798489822,50.01,81505.54,0.0,0.00675,1e-05,0.9487]
[1778798494856,50.01,81504.48,0.0,0.00673,1e-05,0.946]
[1778798499902,50.01,81503.25,0.0,0.00672,1e-05,0.94484]
[1778798504944,50.01,81503.39,0.0,0.00672,1e-05,0.94497]
[1778798513000,50.01,81502.14,0.0,0.00671,1e-05,0.9438]
[1778798518035,50.01,81500.83,0.0,0.0067,1e-05,0.94256]
[1778798523070,50.01,81499.33,0.0,0.00669,1e-05,0.94116]
[1778798528104,50.01,81498.29,0.0,0.00669,1e-05,0.94018]
[1778798533140,50.01,81500.31,0.0,0.0067,1e-05,0.94208]
[1778798539182,50.01,81500.7,0.0,0.0067,1e-05,0.94244]
[1778798544218,50.01,81497.53,0.0,0.00668,1e-05,0.93947]
[1778798549252,50.01,81495.53,0.0,0.00666,1e-05,0.9376]
[1778798554287,50.01,81495.1,0.0,0.00665,1e-05,0.93551]
[1778798560330,50.01,81488.88,0.0,0.0066,1e-05,0.92972]
[1778798565369,50.01,81488.23,0.0,0.0066,1e-05,0.92911]
[1778798570405,50.01,81494.96,0.0,0.00665,1e-05,0.93538]
[1778798575435,50.01,81499.11,0.0,0.00668,1e-05,0.93926]
[1778798580469,50.01,81497.57,0.0,0.00667,1e-05,0.93782]
[1778798585506,50.01,81494.55,0.0,0.00665,1e-05,0.935]
[1778798590541,50.01,81494.6,0.0,0.00665,1e-05,0.93504]
[1778798595575,50.01,81489.1,0.0,0.00661,1e-05,0.92992]
[1778798600611,50.01,81485.87,0.0,0.00658,1e-05,0.92693]
[1778798605645,50.01,81485.39,0.0,0.00658,1e-05,0.92648]
[1778798611687,50.01,81485.98,0.0,0.00657,1e-05,0.92535]
[1778798616722,50.01,81479.96,0.0,0.00653,1e-05,0.9198]
[1778798621758,50.01,81480.53,0.0,0.00653,1e-05,0.92032]
[1778798626794,50.01,81482.62,0.0,0.00655,1e-05,0.92225]
[1778798631829,50.01,81483.14,0.0,0.00655,1e-05,0.92273]
[1778798636864,50.01,81485.17,0.0,0.00656,1e-05,0.9246]
[1778798641901,50.01,81485.88,0.0,0.00657,1e-05,0.92526]
[1778798648956,50.01,81486.07,0.0,0.00657,1e-05,0.92544]
[1778798653984,50.01,81487.2,0.0,0.00658,1e-05,0.92648]
[1778798659022,50.01,81485.22,0.0,0.00657,1e-05,0.92465]
[1778798666070,50.01,81478.99,0.0,0.00652,1e-05,0.91891]
[1778798673121,50.01,81479.88,0.0,0.00651,1e-05,0.91806]
[1778798678156,50.01,81479.79,0.0,0.00651,1e-05,0.91797]
[1778798685205,50.01,81480.9,0.0,0.00652,1e-05,0.919]
[1778798690460,50.01,81489.25,0.0,0.00658,1e-05,0.9267]
[1778798696281,50.01,81491.29,0.0,0.0066,1e-05,0.9286]
[1778798701316,50.01,81492.27,0.0,0.00661,1e-05,0.9295]
[1778798706353,50.01,81490.86,0.0,0.0066,1e-05,0.9282]
[1778798711388,50.01,81487.71,0.0,0.00657,1e-05,0.92528]
[1778798716423,50.01,81488.11,0.0,0.00657,1e-05,0.92565]
[1778798721458,50.01,81488.21,0.0,0.00658,1e-05,0.92574]
[1778798726494,50.01,81487.84,0.0,0.00657,1e-05,0.9254]
[1778798732534,50.01,81489.09,0.0,0.00657,1e-05,0.92488]
[1778798737571,50.01,81489.31,0.0,0.00657,1e-05,0.92508]
[1778798742605,50.01,81489.28,0.0,0.00657,1e-05,0.92505]
[1778798747640,50.01,81489.15,0.0,0.00657,1e-05,0.92493]
[1778798753682,50.01,81489.18,0.0,0.00657,1e-05,0.92496]
[1778798758717,50.01,81492.28,0.0,0.00659,1e-05,0.92783]
[1778798763752,50.01,81491.94,0.0,0.00659,1e-05,0.92752]
[1778798768787,50.01,81491.7,0.0,0.00659,1e-05,0.9273]
[1778798774829,50.01,81492.34,0.0,0.00659,1e-05,0.92789]
[1778798779864,50.01,81491.76,0.0,0.00659,1e-05,0.92735]
[1778798784901,50.01,81505.57,0.0,0.00669,1e-05,0.94023]
[1778798791161,50.01,81514.68,0.0,0.00675,1e-05,0.9471]
[1778798796989,50.01,81516.22,0.0,0.00676,1e-05,0.94855]
[1778798802022,50.01,81520.69,0.0,0.00679,1e-05,0.95278]
[1778798807059,50.01,81521.68,0.0,0.0068,1e-05,0.95372]
[1778798812096,50.01,81520.26,0.0,0.00679,1e-05,0.95237]
[1778798820151,50.01,81518.63,0.0,0.00678,1e-05,0.95083]
[1778798825185,50.01,81516.07,0.0,0.00676,1e-05,0.94841]
[1778798830220,50.01,81515.48,0.0,0.00675,1e-05,0.94785]
[1778798835255,50.01,81514.78,0.0,0.00675,1e-05,0.94719]
[1778798840290,50.01,81514.35,0.0,0.00675,1e-05,0.94679]
[1778798845325,50.01,81515.3,0.0,0.00675,1e-05,0.94768]
[1778798851592,50.01,81508.63,0.0,0.00669,1e-05,0.9397]
[1778798857418,50.01,81504.89,0.0,0.00666,1e-05,0.9362]
[1778798862452,50.01,81497.19,0.0,0.00661,1e-05,0.92903]
[1778798867486,50.01,81498.06,0.0,0.00661,1e-05,0.92984]
[1778798872523,50.01,81499.43,0.0,0.00662,1e-05,0.93111]
[1778798877558,50.01,81500.89,0.0,0.00663,1e-05,0.93247]
[1778798882593,50.01,81504.53,0.0,0.00666,1e-05,0.93587]
[1778798883600,50.01,81481.47,0.0,0.00649,1e-05,0.91452]
[1778798888634,50.01,81479.05,0.0,0.00647,1e-05,0.91231]
[1778798893670,50.01,81473.74,0.0,0.00644,1e-05,0.90746]
[1778798898705,50.01,81471.56,0.0,0.00642,1e-05,0.90547]
[1778798903739,50.01,81474.29,0.0,0.00644,1e-05,0.90796]
[1778798908775,50.01,81484.48,0.0,0.00651,1e-05,0.91728]
[1778798913811,50.01,81483.81,0.0,0.0065,1e-05,0.915]
[1778798918845,50.01,81482.87,0.0,0.00649,1e-05,0.91414]
[1778798923880,50.01,81482.8,0.0,0.00649,1e-05,0.91408]
[1778798928922,50.01,81482.19,0.0,0.00649,1e-05,0.91352]
[1778798933950,50.01,81480.64,0.0,0.00647,1e-05,0.9121]
[1778798938985,50.01,81480.51,0.0,0.00647,1e-05,0.91198]
[1778798944021,50.01,81474.39,0.0,0.00643,1e-05,0.9064]
[1778798949055,50.01,81474.96,0.0,0.00643,1e-05,0.90691]
[1778798954090,50.01,81479.09,0.0,0.00646,1e-05,0.91068]
[1778798959124,50.01,81478.58,0.0,0.00646,1e-05,0.91022]
[1778798964160,50.01,81480.32,0.0,0.00647,1e-05,0.91181]
[1778798969196,50.01,81481.76,0.0,0.00648,1e-05,0.91312]
[1778798974229,50.01,81488.49,0.0,0.00652,1e-05,0.91764]
[1778798980274,50.01,81488.3,0.0,0.00652,1e-05,0.91746]
[1778798985308,50.01,81488.19,0.0,0.00652,1e-05,0.91736]
[1778798990344,50.01,81490.23,0.0,0.00653,1e-05,0.91924]
[1778798995377,50.01,81489.68,0.0,0.00653,1e-05,0.91873]
[1778799000413,50.01,81488.74,0.0,0.00652,1e-05,0.91787]
[1778799005450,50.01,81485.8,0.0,0.0065,1e-05,0.91516]
[1778799011493,50.01,81483.31,0.0,0.00648,1e-05,0.91288]
[1778799022805,50.01,81483.49,0.0,0.00648,1e-05,0.91305]
[1778799028613,50.01,81483.37,0.0,0.00648,1e-05,0.91294]
[1778799034656,50.01,81483.97,0.0,0.00648,1e-05,0.91182]
[1778799037684,50.01,81471.89,0.0,0.00639,1e-05,0.90082]
[1778799042712,50.01,81471.43,0.0,0.00638,1e-05,0.90041]
[1778799047748,50.01,81471.8,0.0,0.00639,1e-05,0.90074]
[1778799052782,50.01,81470.21,0.0,0.00638,1e-05,0.8993]
[1778799058823,50.01,81469.78,0.0,0.00637,1e-05,0.89891]
[1778799062859,50.01,81456.7,0.0,0.00628,1e-05,0.88715]
[1778799068910,50.01,81448.7,0.0,0.00622,1e-05,0.88002]
[1778799073934,50.01,81442.8,0.0,0.00618,1e-05,0.87479]
[1778799079974,50.01,81443.32,0.0,0.00619,1e-05,0.87525]
[1778799085011,50.01,81442.86,0.0,0.00618,1e-05,0.87484]
[1778799090045,50.01,81451.68,0.0,0.00624,1e-05,0.88267]
[1778799095082,50.01,81447.05,0.0,0.0062,1e-05,0.87694]
[1778799100117,50.01,81446.28,0.0,0.0062,1e-05,0.87625]
[1778799105152,50.01,81445.17,0.0,0.00619,1e-05,0.87527]
[1778799110187,50.01,81438.32,0.0,0.00614,1e-05,0.86923]
[1778799115222,50.01,81429.8,0.0,0.00608,1e-05,0.86176]
[1778799120261,50.01,81428.6,0.0,0.00607,1e-05,0.86071]
[1778799125292,50.01,81432.06,0.0,0.0061,1e-05,0.86374]
[1778799130327,50.01,81435.69,0.0,0.00612,1e-05,0.86692]
[1778799143650,50.01,81437.97,0.0,0.00614,1e-05,0.86892]
[1778799150469,50.01,81441.31,0.0,0.00616,1e-05,0.87186]
[1778799156509,50.01,81443.35,0.0,0.00616,1e-05,0.87205]
[1778799161543,50.01,81445.44,0.0,0.00618,1e-05,0.8739]
[1778799171617,50.01,81446.01,0.0,0.00618,1e-05,0.8744]
[1778799176651,50.01,81453.27,0.0,0.00623,1e-05,0.88084]
[1778799181688,50.01,81454.56,0.0,0.00624,1e-05,0.88199]
[1778799182693,50.01,81440.88,0.0,0.00615,1e-05,0.86987]
[1778799187728,50.01,81435.76,0.0,0.00611,1e-05,0.86538]
[1778799192763,50.01,81431.62,0.0,0.00608,1e-05,0.86176]
[1778799197798,50.01,81430.83,0.0,0.00608,1e-05,0.86107]
[1778799204073,50.01,81432.55,0.0,0.00609,1e-05,0.86257]
[1778799210889,50.01,81433.35,0.0,0.0061,1e-05,0.86327]
[1778799215924,50.01,81435.01,0.0,0.0061,1e-05,0.86312]
[1778799220959,50.01,81438.86,0.0,0.00612,1e-05,0.86649]
[1778799225996,50.01,81440.39,0.0,0.00613,1e-05,0.86784]
[1778799231031,50.01,81434.9,0.0,0.00609,1e-05,0.86302]
[1778799236066,50.01,81433.23,0.0,0.00608,1e-05,0.86156]
[1778799241101,50.01,81432.32,0.0,0.00608,1e-05,0.86077]
[1778799246140,50.01,81443.69,0.0,0.00616,1e-05,0.87074]
[1778799253193,50.01,81444.99,0.0,0.00616,1e-05,0.87189]
[1778799259232,50.01,81447.43,0.0,0.00618,1e-05,0.87404]
[1778799264509,50.01,81441.26,0.0,0.00614,1e-05,0.8686]
[1778799270309,50.01,81443.41,0.0,0.00615,1e-05,0.87049]
[1778799278365,50.01,81444.27,0.0,0.00615,1e-05,0.86964]
[1778799283403,50.01,81445.6,0.0,0.00616,1e-05,0.87081]
[1778799288438,50.01,81446.33,0.0,0.00616,1e-05,0.87146]
[1778799290452,50.01,81434.04,0.0,0.00608,1e-05,0.86067]
[1778799295487,50.01,81428.0,0.0,0.00604,1e-05,0.85542]
[1778799300523,50.01,81425.14,0.0,0.00602,1e-05,0.85294]
[1778799305558,50.01,81422.41,0.0,0.006,1e-05,0.85057]
[1778799312608,50.01,81421.6,0.0,0.00599,1e-05,0.84987]
[1778799318652,50.01,81423.68,0.0,0.00601,1e-05,0.85167]
[1778799323687,50.01,81423.96,0.0,0.00601,1e-05,0.85191]
[1778799331743,50.01,81424.45,0.0,0.006,1e-05,0.85075]
[1778799336786,50.01,81424.37,0.0,0.006,1e-05,0.85068]
[1778799341823,50.01,81425.46,0.0,0.00601,1e-05,0.85163]
[1778799346859,50.01,81424.13,0.0,0.006,1e-05,0.85048]
[1778799351893,50.01,81420.83,0.0,0.00598,1e-05,0.84763]
[1778799357936,50.01,81419.71,0.0,0.00597,1e-05,0.84666]
[1778799362972,50.01,81418.05,0.0,0.00596,1e-05,0.84523]
[1778799368008,50.01,81422.4,0.0,0.00599,1e-05,0.84898]
[1778799373040,50.01,81422.38,0.0,0.00599,1e-05,0.84896]
[1778799374047,50.01,81410.0,0.0,0.0059,1e-05,0.83834]
[1778799379082,50.01,81408.58,0.0,0.00589,1e-05,0.83712]
[1778799384118,50.01,81410.26,0.0,0.00591,1e-05,0.83856]
[1778799391166,50.01,81411.56,0.0,0.0059,1e-05,0.8381]
[1778799404255,50.01,81413.21,0.0,0.00591,1e-05,0.83951]
[1778799409293,50.01,81415.02,0.0,0.00593,1e-05,0.84106]
[1778799414328,50.01,81412.96,0.0,0.00591,1e-05,0.8393]
[1778799419362,50.01,81414.12,0.0,0.00592,1e-05,0.84029]
[1778799423392,50.01,81401.88,0.0,0.00584,1e-05,0.82987]
[1778799429436,50.01,81405.35,0.0,0.00586,1e-05,0.83281]
[1778799435712,50.01,81407.54,0.0,0.00588,1e-05,0.83467]
[1778799442526,50.01,81410.06,0.0,0.00589,1e-05,0.83682]
[1778799443533,50.01,81410.76,0.0,0.0059,1e-05,0.83742]
[1778799447562,50.01,81411.11,0.0,0.0059,1e-05,0.83772]
[1778799452598,50.01,81405.88,0.0,0.00585,1e-05,0.8317]
[1778799457632,50.01,81403.63,0.0,0.00584,1e-05,0.82979]
[1778799462669,50.01,81398.23,0.0,0.0058,1e-05,0.82523]
[1778799467714,50.01,81400.92,0.0,0.00582,1e-05,0.8275]
[1778799472741,50.01,81401.16,0.0,0.00582,1e-05,0.8277]
[1778799477778,50.01,81401.51,0.0,0.00583,1e-05,0.828]
[1778799482809,50.01,81396.65,0.0,0.00579,1e-05,0.8239]
[1778799487843,50.01,81398.97,0.0,0.00581,1e-05,0.82585]
[1778799492880,50.01,81401.47,0.0,0.00583,1e-05,0.82796]
[1778799498922,50.01,81402.29,0.0,0.00583,1e-05,0.82866]
[1778799503960,50.01,81404.58,0.0,0.00585,1e-05,0.8306]
[1778799508995,50.01,81405.84,0.0,0.00585,1e-05,0.83167]
[1778799514031,50.01,81407.48,0.0,0.00585,1e-05,0.8315]
[1778799519070,50.01,81406.75,0.0,0.00585,1e-05,0.83088]
[1778799524102,50.01,81407.3,0.0,0.00585,1e-05,0.83135]
[1778799529138,50.01,81406.57,0.0,0.00585,1e-05,0.83073]
[1778799534173,50.01,81412.36,0.0,0.00589,1e-05,0.83565]
[1778799539208,50.01,81408.86,0.0,0.00586,1e-05,0.83267]
[1778799545249,50.01,81409.15,0.0,0.00587,1e-05,0.83292]
[1778799550285,50.01,81408.95,0.0,0.00586,1e-05,0.83275]
[1778799556553,50.01,81408.92,0.0,0.00586,1e-05,0.83272]
[1778799565390,50.01,81408.34,0.0,0.00586,1e-05,0.83223]
[1778799570424,50.01,81412.11,0.0,0.00589,1e-05,0.83544]
[1778799576466,50.01,81413.39,0.0,0.00588,1e-05,0.83496]
[1778799581502,50.01,81411.36,0.0,0.00587,1e-05,0.83323]
[1778799586769,50.01,81410.01,0.0,0.00586,1e-05,0.83209]
[1778799592579,50.01,81415.86,0.0,0.0059,1e-05,0.83707]
[1778799597617,50.01,81417.63,0.0,0.00591,1e-05,0.83858]
[1778799602667,50.01,81388.84,0.0,0.00572,1e-05,0.81427]
[1778799603665,50.01,81362.37,0.0,0.00555,1e-05,0.79243]
[1778799608712,50.01,81354.42,0.0,0.0055,1e-05,0.78597]
[1778799613764,50.01,81359.25,0.0,0.00553,1e-05,0.78989]
[1778799618798,50.01,81363.62,0.0,0.00556,1e-05,0.79345]
[1778799623834,50.01,81364.67,0.0,0.00557,1e-05,0.79431]
[1778799625847,50.01,81377.93,0.0,0.00565,1e-05,0.80521]
[1778799630883,50.01,81377.62,0.0,0.00565,1e-05,0.80495]
[1778799637145,50.01,81378.28,0.0,0.00564,1e-05,0.80397]
[1778799642967,50.01,81376.27,0.0,0.00563,1e-05,0.80231]
[1778799651023,50.01,81377.63,0.0,0.00564,1e-05,0.80344]
[1778799656064,50.01,81384.52,0.0,0.00568,1e-05,0.80914]
[1778799662106,50.01,81384.33,0.0,0.00568,1e-05,0.80898]
[1778799667356,50.01,81385.25,0.0,0.00569,1e-05,0.80974]
[1778799673183,50.01,81384.66,0.0,0.00568,1e-05,0.80925]
[1778799678218,50.01,81385.7,0.0,0.00569,1e-05,0.81012]
[1778799684263,50.01,81386.94,0.0,0.0057,1e-05,0.81115]
[1778799689296,50.01,81386.17,0.0,0.00569,1e-05,0.81051]
[1778799694331,50.01,81384.66,0.0,0.00567,1e-05,0.80772]
[1778799699366,50.01,81386.39,0.0,0.00568,1e-05,0.80916]
[1778799704401,50.01,81386.31,0.0,0.00568,1e-05,0.80909]
[1778799709435,50.01,81386.43,0.0,0.00568,1e-05,0.80919]
[1778799715480,50.01,81388.08,0.0,0.0057,1e-05,0.81056]
[1778799720513,50.01,81387.57,0.0,0.00569,1e-05,0.81014]
[1778799725549,50.01,81381.82,0.0,0.00565,1e-05,0.80537]
[1778799731590,50.01,81382.57,0.0,0.00566,1e-05,0.80599]
[1778799736626,50.01,81387.02,0.0,0.00569,1e-05,0.80968]
[1778799741661,50.01,81387.49,0.0,0.00569,1e-05,0.81007]
[1778799746699,50.01,81384.47,0.0,0.00567,1e-05,0.80757]
[1778799751732,50.01,81374.94,0.0,0.0056,1e-05,0.79818]
[1778799756767,50.01,81376.67,0.0,0.00561,1e-05,0.79961]
[1778799761801,50.01,81378.79,0.0,0.00562,1e-05,0.80135]
[1778799766837,50.01,81379.19,0.0,0.00563,1e-05,0.80168]
[1778799771872,50.01,81378.06,0.0,0.00562,1e-05,0.80075]
[1778799776906,50.01,81377.12,0.0,0.00561,1e-05,0.79998]
[1778799781942,50.01,81378.5,0.0,0.00562,1e-05,0.80111]
[1778799788206,50.01,81365.95,0.0,0.00554,1e-05,0.79083]
[1778799794027,50.01,81358.44,0.0,0.0055,1e-05,0.78473]
[1778799799070,50.01,81357.96,0.0,0.00549,1e-05,0.78435]
[1778799804100,50.01,81358.06,0.0,0.00549,1e-05,0.78443]
[1778799809143,50.01,81347.28,0.0,0.00543,1e-05,0.77575]
[1778799815179,50.01,81346.44,0.0,0.00541,1e-05,0.77359]
[1778799824240,50.01,81342.95,0.0,0.00539,1e-05,0.7708]
[1778799829275,50.01,81337.4,0.0,0.00535,1e-05,0.76639]
[1778799834313,50.01,81330.3,0.0,0.00531,1e-05,0.76077]
[1778799839348,50.01,81330.5,0.0,0.00531,1e-05,0.76093]
[1778799844384,50.01,81331.3,0.0,0.00532,1e-05,0.76156]
[1778799849418,50.01,81336.07,0.0,0.00535,1e-05,0.76533]
[1778799854453,50.01,81334.84,0.0,0.00534,1e-05,0.76436]
[1778799859488,50.01,81334.34,0.0,0.00534,1e-05,0.76396]
[1778799864523,50.01,81332.78,0.0,0.00533,1e-05,0.76273]
[1778799869558,50.01,81332.26,0.0,0.00532,1e-05,0.76232]
[1778799874593,50.01,81330.96,0.0,0.0053,1e-05,0.75983]
[1778799879655,50.01,81330.71,0.0,0.0053,1e-05,0.75963]
[1778799881649,50.01,81306.23,0.0,0.00516,1e-05,0.74055]
[1778799885682,50.01,81288.15,0.0,0.00505,1e-05,0.72671]
[1778799890711,50.01,81292.29,0.0,0.00507,1e-05,0.72986]
[1778799895749,50.01,81296.01,0.0,0.00509,1e-05,0.7327]
[1778799900783,50.01,81296.19,0.0,0.0051,1e-05,0.73284]
[1778799905821,50.01,81295.88,0.0,0.00509,1e-05,0.7326]
[1778799910856,50.01,81292.84,0.0,0.00508,1e-05,0.73028]
[1778799915891,50.01,81290.81,0.0,0.00506,1e-05,0.72874]
[1778799920926,50.01,81293.03,0.0,0.00508,1e-05,0.73043]
[1778799925964,50.01,81290.15,0.0,0.00506,1e-05,0.72823]
[1778799929193,50.01,81276.71,0.0,0.00498,1e-05,0.71807]
[1778799935028,50.01,81275.25,0.0,0.00496,1e-05,0.71558]
[1778799940059,50.01,81274.86,0.0,0.00496,1e-05,0.71528]
[1778799944088,50.01,81295.53,0.0,0.00508,1e-05,0.73091]
[1778799949333,50.01,81295.52,0.0,0.00508,1e-05,0.7309]
[1778799955164,50.01,81296.55,0.0,0.00509,1e-05,0.73169]
[1778799960199,50.01,81297.53,0.0,0.00509,1e-05,0.73244]
[1778799965240,50.01,81295.62,0.0,0.00508,1e-05,0.73098]
[1778799971276,50.01,81296.89,0.0,0.00509,1e-05,0.73195]
[1778799976311,50.01,81295.46,0.0,0.00508,1e-05,0.73086]
[1778799981346,50.01,81296.91,0.0,0.00509,1e-05,0.73196]
[1778799986381,50.01,81298.06,0.0,0.0051,1e-05,0.73284]
[1778799991415,50.01,81301.02,0.0,0.0051,1e-05,0.73368]
[1778799996453,50.01,81301.19,0.0,0.00511,1e-05,0.73381]
[1778800001492,50.01,81296.58,0.0,0.00508,1e-05,0.73029]
[1778800006529,50.01,81284.85,0.0,0.00501,1e-05,0.72139]
[1778800009754,50.01,81262.56,0.0,0.00488,1e-05,0.70473]
[1778800015596,50.01,81258.51,0.0,0.00486,1e-05,0.70174]
[1778800020631,50.01,81258.05,0.0,0.00486,1e-05,0.7014]
[1778800025667,50.01,81247.67,0.0,0.0048,1e-05,0.69379]
[1778800030704,50.01,81245.31,0.0,0.00478,1e-05,0.69206]
[1778800035739,50.01,81242.54,0.0,0.00477,1e-05,0.69005]
[1778800040773,50.01,81243.57,0.0,0.00477,1e-05,0.6908]
[1778800045807,50.01,81239.57,0.0,0.00475,1e-05,0.68789]
[1778800051848,50.01,81238.72,0.0,0.00474,1e-05,0.68592]
[1778800058899,50.01,81235.27,0.0,0.00472,1e-05,0.68342]
[1778800063934,50.01,81234.93,0.0,0.00472,1e-05,0.68318]
[1778800068970,50.01,81238.58,0.0,0.00474,1e-05,0.68581]
[1778800074005,50.01,81238.53,0.0,0.00474,1e-05,0.68578]
[1778800079040,50.01,81238.14,0.0,0.00474,1e-05,0.6855]
[1778800084075,50.01,81240.08,0.0,0.00475,1e-05,0.6869]
[1778800089113,50.01,81226.11,0.0,0.00467,1e-05,0.67684]
[1778800090120,50.01,81208.68,0.0,0.00457,1e-05,0.66447]
[1778800095154,50.01,81211.11,0.0,0.00459,1e-05,0.66618]
[1778800100386,50.01,81208.5,0.0,0.00457,1e-05,0.66434]
[1778800106234,50.01,81208.28,0.0,0.00457,1e-05,0.66419]
[1778800111268,50.01,81205.12,0.0,0.00455,1e-05,0.66065]
[1778800116303,50.01,81191.65,0.0,0.00448,1e-05,0.65126]
[1778800120533,50.01,81207.43,0.0,0.00456,1e-05,0.66227]
[1778800126374,50.01,81207.03,0.0,0.00456,1e-05,0.66199]
[1778800131409,50.01,81206.21,0.0,0.00455,1e-05,0.66141]
[1778800136444,50.01,81205.53,0.0,0.00455,1e-05,0.66093]
[1778800139464,50.01,81190.31,0.0,0.00447,1e-05,0.65033]
[1778800144499,50.01,81189.01,0.0,0.00446,1e-05,0.64943]
[1778800146525,50.01,81169.61,0.0,0.00436,1e-05,0.63614]
[1778800151559,50.01,81169.33,0.0,0.00436,1e-05,0.63595]
[1778800156595,50.01,81166.85,0.0,0.00435,1e-05,0.63427]
[1778800161629,50.01,81158.47,0.0,0.0043,1e-05,0.62862]
[1778800166665,50.01,81157.55,0.0,0.0043,1e-05,0.628]
[1778800171699,50.01,81155.93,0.0,0.00428,1e-05,0.62564]
[1778800176734,50.01,81151.07,0.0,0.00426,1e-05,0.6224]
[1778800181776,50.01,81149.66,0.0,0.00425,1e-05,0.62146]
[1778800186805,50.01,81146.47,0.0,0.00423,1e-05,0.61934]
[1778800191841,50.01,81153.45,0.0,0.00427,1e-05,0.62398]
[1778800196878,50.01,81160.49,0.0,0.00431,1e-05,0.6287]
[1778800201114,50.01,81173.34,0.0,0.00437,1e-05,0.63739]
[1778800205943,50.01,81185.7,0.0,0.00444,1e-05,0.64585]
[1778800211183,50.01,81185.16,0.0,0.00443,1e-05,0.64548]
[1778800217024,50.01,81182.47,0.0,0.00442,1e-05,0.64363]
[1778800222062,50.01,81181.92,0.0,0.00442,1e-05,0.64325]
[1778800227094,50.01,81182.81,0.0,0.00442,1e-05,0.64386]
[1778800232129,50.01,81190.06,0.0,0.00445,1e-05,0.64755]
[1778800237164,50.01,81198.83,0.0,0.0045,1e-05,0.65362]
[1778800243207,50.01,81200.22,0.0,0.0045,1e-05,0.65459]
[1778800248242,50.01,81199.7,0.0,0.0045,1e-05,0.65423]
[1778800253277,50.01,81203.45,0.0,0.00452,1e-05,0.65684]
[1778800258312,50.01,81207.19,0.0,0.00454,1e-05,0.65945]
[1778800263348,50.01,81209.21,0.0,0.00455,1e-05,0.66087]
[1778800268384,50.01,81212.79,0.0,0.00457,1e-05,0.66338]
[1778800273418,50.01,81214.03,0.0,0.00458,1e-05,0.66426]
[1778800278454,50.01,81216.58,0.0,0.00459,1e-05,0.66606]
[1778800281675,50.01,81204.54,0.0,0.00453,1e-05,0.6576]
[1778800287515,50.01,81206.95,0.0,0.00454,1e-05,0.65929]
[1778800292551,50.01,81205.49,0.0,0.00452,1e-05,0.65695]
[1778800297586,50.01,81204.96,0.0,0.00452,1e-05,0.65658]
[1778800302621,50.01,81206.91,0.0,0.00453,1e-05,0.65794]
[1778800307657,50.01,81206.47,0.0,0.00453,1e-05,0.65763]
[1778800312691,50.01,81209.09,0.0,0.00454,1e-05,0.65946]
[1778800317726,50.01,81211.15,0.0,0.00455,1e-05,0.66091]
[1778800322762,50.01,81207.44,0.0,0.00453,1e-05,0.65831]
[1778800327796,50.01,81201.79,0.0,0.0045,1e-05,0.65437]
[1778800332836,50.01,81207.44,0.0,0.00453,1e-05,0.65831]
[1778800338879,50.01,81206.34,0.0,0.00453,1e-05,0.65754]
[1778800344919,50.01,81206.03,0.0,0.00453,1e-05,0.65732]
[1778800349956,50.01,81207.02,0.0,0.00453,1e-05,0.65801]
[1778800354991,50.01,81205.25,0.0,0.00451,1e-05,0.65546]
[1778800360033,50.01,81206.59,0.0,0.00452,1e-05,0.6564]
[1778800365066,50.01,81206.14,0.0,0.00452,1e-05,0.65608]
[1778800372329,50.01,81204.64,0.0,0.00451,1e-05,0.65504]
[1778800378166,50.01,81212.2,0.0,0.00455,1e-05,0.66032]
[1778800383202,50.01,81209.66,0.0,0.00454,1e-05,0.65854]
[1778800389243,50.01,81211.19,0.0,0.00454,1e-05,0.65961]
[1778800394279,50.01,81216.49,0.0,0.00457,1e-05,0.66333]
[1778800399314,50.01,81218.59,0.0,0.00458,1e-05,0.66481]
[1778800404349,50.01,81226.66,0.0,0.00463,1e-05,0.67053]
[1778800410391,50.01,81228.39,0.0,0.00464,1e-05,0.67176]
[1778800415426,50.01,81229.97,0.0,0.00464,1e-05,0.67154]
[1778800422679,50.01,81230.96,0.0,0.00464,1e-05,0.67225]
[1778800428517,50.01,81231.5,0.0,0.00464,1e-05,0.67263]
[1778800433552,50.01,81231.74,0.0,0.00465,1e-05,0.6728]
[1778800442819,50.01,81232.01,0.0,0.00465,1e-05,0.67299]
[1778800448663,50.01,81232.83,0.0,0.00465,1e-05,0.67358]
[1778800455709,50.01,81232.99,0.0,0.00465,1e-05,0.67369]
[1778800460744,50.01,81233.5,0.0,0.00466,1e-05,0.67406]
[1778800465779,50.01,81229.02,0.0,0.00463,1e-05,0.67087]
[1778800470814,50.01,81227.86,0.0,0.00462,1e-05,0.67004]
[1778800475849,50.01,81226.89,0.0,0.00461,1e-05,0.66802]
[1778800480883,50.01,81227.17,0.0,0.00461,1e-05,0.66821]
[1778800484912,50.01,81227.68,0.0,0.00461,1e-05,0.66858]
[1778800487933,50.01,81227.67,0.0,0.00461,1e-05,0.66857]
[1778800493175,50.01,81231.5,0.0,0.00464,1e-05,0.67129]
[1778800499009,50.01,81232.32,0.0,0.00464,1e-05,0.67187]
[1778800504051,50.01,81233.35,0.0,0.00465,1e-05,0.67261]
[1778800509089,50.01,81235.38,0.0,0.00466,1e-05,0.67405]
[1778800514125,50.01,81231.66,0.0,0.00464,1e-05,0.6714]
[1778800520169,50.01,81227.23,0.0,0.00461,1e-05,0.66826]
[1778800525202,50.01,81234.32,0.0,0.00465,1e-05,0.6733]
[1778800530237,50.01,81236.78,0.0,0.00466,1e-05,0.67505]
[1778800535273,50.01,81236.49,0.0,0.00465,1e-05,0.6735]
[1778800540309,50.01,81233.27,0.0,0.00464,1e-05,0.67121]
[1778800545343,50.01,81241.25,0.0,0.00468,1e-05,0.67691]
[1778800550378,50.01,81238.99,0.0,0.00467,1e-05,0.67529]
[1778800555413,50.01,81234.24,0.0,0.00464,1e-05,0.6719]
[1778800560449,50.01,81236.26,0.0,0.00465,1e-05,0.67334]
[1778800565484,50.01,81235.29,0.0,0.00465,1e-05,0.67265]
[1778800570519,50.01,81225.52,0.0,0.00459,1e-05,0.66571]
[1778800578576,50.01,81224.85,0.0,0.00459,1e-05,0.66524]
[1778800583610,50.01,81225.16,0.0,0.00459,1e-05,0.66546]
[1778800589652,50.01,81225.09,0.0,0.00459,1e-05,0.66541]
[1778800594687,50.01,81224.66,0.0,0.00458,1e-05,0.66377]
[1778800600729,50.01,81224.58,0.0,0.00458,1e-05,0.66372]
[1778800606771,50.01,81224.44,0.0,0.00458,1e-05,0.66362]
[1778800614022,50.01,81227.01,0.0,0.00459,1e-05,0.66543]
[1778800619862,50.01,81232.84,0.0,0.00462,1e-05,0.66956]
[1778800624897,50.01,81233.71,0.0,0.00463,1e-05,0.67018]
[1778800629932,50.01,81233.89,0.0,0.00463,1e-05,0.67031]
[1778800634967,50.01,81238.35,0.0,0.00465,1e-05,0.67348]
[1778800640003,50.01,81239.59,0.0,0.00466,1e-05,0.67437]
[1778800646046,50.01,81231.39,0.0,0.00462,1e-05,0.66853]
[1778800651081,50.01,81231.47,0.0,0.00461,1e-05,0.66725]
[1778800656116,50.01,81232.29,0.0,0.00461,1e-05,0.66783]
[1778800662160,50.01,81233.21,0.0,0.00462,1e-05,0.66848]
[1778800667193,50.01,81233.18,0.0,0.00462,1e-05,0.66846]
[1778800672228,50.01,81233.68,0.0,0.00462,1e-05,0.66882]
[1778800680284,50.01,81228.1,0.0,0.00459,1e-05,0.66487]
[1778800687335,50.01,81228.21,0.0,0.00459,1e-05,0.66495]
[1778800692369,50.01,81223.52,0.0,0.00457,1e-05,0.66164]
[1778800697403,50.01,81222.21,0.0,0.00456,1e-05,0.66072]
[1778800702438,50.01,81222.5,0.0,0.00456,1e-05,0.66092]
[1778800709487,50.01,81221.4,0.0,0.00455,1e-05,0.66015]
[1778800714722,50.01,81222.14,0.0,0.00455,1e-05,0.65935]
[1778800722578,50.01,81222.36,0.0,0.00455,1e-05,0.6595]
[1778800727613,50.01,81219.53,0.0,0.00453,1e-05,0.65752]
[1778800732649,50.01,81221.1,0.0,0.00454,1e-05,0.65862]
[1778800738690,50.01,81221.4,0.0,0.00454,1e-05,0.65883]
[1778800743727,50.01,81221.13,0.0,0.00454,1e-05,0.65864]
[1778800748762,50.01,81220.92,0.0,0.00454,1e-05,0.65849]
[1778800753796,50.01,81222.31,0.0,0.00455,1e-05,0.65946]
[1778800758832,50.01,81222.43,0.0,0.00455,1e-05,0.65955]
[1778800763867,50.01,81222.7,0.0,0.00455,1e-05,0.65974]
[1778800768903,50.01,81220.0,0.0,0.00454,1e-05,0.65785]
[1778800773937,50.01,81221.19,0.0,0.00453,1e-05,0.65736]
[1778800779979,50.01,81221.59,0.0,0.00454,1e-05,0.65764]
[1778800785213,50.01,81221.94,0.0,0.00454,1e-05,0.65788]
[1778800791056,50.01,81222.02,0.0,0.00454,1e-05,0.65794]
[1778800797098,50.01,81221.97,0.0,0.00454,1e-05,0.6579]
[1778800803140,50.01,81223.19,0.0,0.00455,1e-05,0.65876]
[1778800810189,50.01,81224.13,0.0,0.00455,1e-05,0.65942]
[1778800815425,50.01,81223.58,0.0,0.00455,1e-05,0.65903]
[1778800822272,50.01,81223.23,0.0,0.00455,1e-05,0.65878]
[1778800827307,50.01,81223.25,0.0,0.00455,1e-05,0.6588]
[1778800834359,50.01,81223.45,0.0,0.00454,1e-05,0.65761]
[1778800840402,50.01,81222.87,0.0,0.00453,1e-05,0.65721]
[1778800845640,50.01,81222.18,0.0,0.00453,1e-05,0.65673]
[1778800851484,50.01,81222.51,0.0,0.00453,1e-05,0.65696]
[1778800856514,50.01,81223.64,0.0,0.00454,1e-05,0.65775]
[1778800861552,50.01,81225.75,0.0,0.00455,1e-05,0.65923]
[1778800866585,50.01,81223.27,0.0,0.00454,1e-05,0.65749]
[1778800871620,50.01,81223.42,0.0,0.00454,1e-05,0.65759]
[1778800878673,50.01,81224.22,0.0,0.00454,1e-05,0.65815]
[1778800885921,50.01,81223.99,0.0,0.00454,1e-05,0.65799]
[1778800891761,50.01,81223.85,0.0,0.00453,1e-05,0.65657]
[1778800896796,50.01,81224.11,0.0,0.00453,1e-05,0.65675]
[1778800901831,50.01,81225.53,0.0,0.00454,1e-05,0.65775]
[1778800906866,50.01,81223.15,0.0,0.00453,1e-05,0.65608]
[1778800913914,50.01,81221.16,0.0,0.00452,1e-05,0.65469]
[1778800920964,50.01,81219.42,0.0,0.00451,1e-05,0.65348]
[1778800926001,50.01,81216.14,0.0,0.00449,1e-05,0.6512]
[1778800931040,50.01,81215.8,0.0,0.00449,1e-05,0.65096]
[1778800936274,50.01,81210.02,0.0,0.00446,1e-05,0.64696]
[1778800940103,50.01,81197.58,0.0,0.00439,1e-05,0.63842]
[1778800945138,50.01,81190.2,0.0,0.00435,1e-05,0.6334]
[1778800951180,50.01,81188.94,0.0,0.00434,1e-05,0.63126]
[1778800956413,50.01,81190.24,0.0,0.00435,1e-05,0.63214]
[1778800961250,50.01,81168.86,0.0,0.00424,1e-05,0.6178]
[1778800966495,50.01,81167.58,0.0,0.00423,1e-05,0.61695]
[1778800972327,50.01,81167.25,0.0,0.00423,1e-05,0.61673]
[1778800977362,50.01,81166.51,0.0,0.00423,1e-05,0.61624]
[1778800983404,50.01,81164.81,0.0,0.00422,1e-05,0.61511]
[1778800989446,50.01,81163.19,0.0,0.00421,1e-05,0.61404]
[1778800994486,50.01,81163.23,0.0,0.00421,1e-05,0.61407]
[1778801004560,50.01,81161.55,0.0,0.0042,0.0,0.61296]
[1778801009596,50.01,81166.15,0.0,0.00422,1e-05,0.616]
[1778801014629,50.01,81167.41,0.0,0.00422,1e-05,0.61557]
[1778801019664,50.01,81168.6,0.0,0.00423,1e-05,0.61636]
[1778801024700,50.01,81168.95,0.0,0.00423,1e-05,0.61659]
[1778801029735,50.01,81171.36,0.0,0.00424,1e-05,0.61819]
[1778801034769,50.01,81174.07,0.0,0.00425,1e-05,0.62]
[1778801041818,50.01,81171.7,0.0,0.00424,1e-05,0.61842]
[1778801047067,50.01,81175.76,0.0,0.00426,1e-05,0.62112]
[1778801050880,50.01,81193.05,0.0,0.00435,1e-05,0.63275]
[1778801055917,50.01,81196.52,0.0,0.00437,1e-05,0.63511]
[1778801059949,50.01,81224.39,0.0,0.00452,1e-05,0.6543]
[1778801061963,50.01,81239.51,0.0,0.0046,1e-05,0.66492]
[1778801068006,50.01,81246.94,0.0,0.00464,1e-05,0.67019]
[1778801073040,50.01,81247.34,0.0,0.00463,1e-05,0.66913]
[1778801078075,50.01,81249.87,0.0,0.00464,1e-05,0.67093]
[1778801083110,50.01,81266.13,0.0,0.00473,1e-05,0.6826]
[1778801088145,50.01,81269.85,0.0,0.00475,1e-05,0.6853]
[1778801094188,50.01,81262.29,0.0,0.00471,1e-05,0.67983]
[1778801100229,50.01,81264.01,0.0,0.00472,1e-05,0.68107]
[1778801105265,50.01,81265.46,0.0,0.00473,1e-05,0.68212]
[1778801110300,50.01,81266.24,0.0,0.00473,1e-05,0.68268]
[1778801116350,50.01,81260.35,0.0,0.0047,1e-05,0.67843]
[1778801121385,50.01,81259.67,0.0,0.0047,1e-05,0.67795]
[1778801126420,50.01,81260.97,0.0,0.00471,1e-05,0.67888]
[1778801134477,50.01,81261.69,0.0,0.0047,1e-05,0.67804]
[1778801140518,50.01,81261.73,0.0,0.0047,1e-05,0.67807]
[1778801145555,50.01,81263.07,0.0,0.00471,1e-05,0.67903]
[1778801151597,50.01,81263.11,0.0,0.00471,1e-05,0.67906]
[1778801156631,50.01,81264.72,0.0,0.00472,1e-05,0.68022]
[1778801161674,50.01,81262.21,0.0,0.0047,1e-05,0.67841]
[1778801166705,50.01,81262.43,0.0,0.0047,1e-05,0.67857]
[1778801171739,50.01,81266.77,0.0,0.00473,1e-05,0.6817]
[1778801176782,50.01,81269.11,0.0,0.00474,1e-05,0.68339]
[1778801182818,50.01,81269.71,0.0,0.00474,1e-05,0.68383]
[1778801188068,50.01,81270.16,0.0,0.00475,1e-05,0.68415]
[1778801193895,50.01,81268.93,0.0,0.00473,1e-05,0.6819]
[1778801198930,50.01,81267.12,0.0,0.00472,1e-05,0.68059]
[1778801203965,50.01,81267.45,0.0,0.00472,1e-05,0.68083]
[1778801209001,50.01,81265.94,0.0,0.00471,1e-05,0.67974]
[1778801214035,50.01,81267.31,0.0,0.00472,1e-05,0.68073]
[1778801219070,50.01,81268.57,0.0,0.00473,1e-05,0.68164]
[1778801224105,50.01,81267.45,0.0,0.00472,1e-05,0.68083]
[1778801232161,50.01,81266.91,0.0,0.00472,1e-05,0.68044]
[1778801238419,50.01,81266.38,0.0,0.00472,1e-05,0.68006]
[1778801244246,50.01,81266.77,0.0,0.00472,1e-05,0.68034]
[1778801249281,50.01,81266.4,0.0,0.00472,1e-05,0.68007]
[1778801254316,50.01,81266.26,0.0,0.00471,1e-05,0.67861]
[1778801259351,50.01,81265.9,0.0,0.00471,1e-05,0.67835]
[1778801264386,50.01,81265.54,0.0,0.0047,1e-05,0.67809]
[1778801269421,50.01,81265.59,0.0,0.0047,1e-05,0.67813]
[1778801276470,50.01,81268.3,0.0,0.00472,1e-05,0.68008]
[1778801281505,50.01,81265.66,0.0,0.0047,1e-05,0.67818]
[1778801286540,50.01,81266.06,0.0,0.00471,1e-05,0.67847]
[1778801296610,50.01,81266.96,0.0,0.00471,1e-05,0.67911]
[1778801301648,50.01,81266.44,0.0,0.00471,1e-05,0.67874]
[1778801306680,50.01,81266.44,0.0,0.00471,1e-05,0.67874]
[1778801311715,50.01,81265.75,0.0,0.0047,1e-05,0.67689]
[1778801316751,50.01,81267.1,0.0,0.0047,1e-05,0.67786]
[1778801322793,50.01,81266.1,0.0,0.0047,1e-05,0.67714]
[1778801327829,50.01,81263.29,0.0,0.00468,1e-05,0.67512]
[1778801332865,50.01,81265.14,0.0,0.00469,1e-05,0.67645]
[1778801339123,50.01,81265.37,0.0,0.00469,1e-05,0.67661]
[1778801341929,50.01,81287.08,0.0,0.00481,1e-05,0.69235]
[1778801347972,50.01,81299.2,0.0,0.00488,1e-05,0.70128]
[1778801353007,50.01,81308.44,0.0,0.00494,1e-05,0.70814]
[1778801358048,50.01,81316.68,0.0,0.00498,1e-05,0.71432]
[1778801363077,50.01,81316.6,0.0,0.00498,1e-05,0.71426]
[1778801365091,50.01,81329.54,0.0,0.00506,1e-05,0.72404]
[1778801370126,50.01,81338.02,0.0,0.00511,1e-05,0.73051]
[1778801375162,50.01,81345.62,0.0,0.00514,1e-05,0.73491]
[1778801380196,50.01,81352.86,0.0,0.00519,1e-05,0.7405]
[1778801385235,50.01,81352.99,0.0,0.00519,1e-05,0.7406]
[1778801389479,50.01,81339.73,0.0,0.00511,1e-05,0.73038]
[1778801395300,50.01,81339.02,0.0,0.00511,1e-05,0.72984]
[1778801401344,50.01,81337.8,0.0,0.0051,1e-05,0.7289]
[1778801406377,50.01,81335.4,0.0,0.00508,1e-05,0.72707]
[1778801411413,50.01,81336.31,0.0,0.00509,1e-05,0.72777]
[1778801416447,50.01,81335.98,0.0,0.00509,1e-05,0.72751]
[1778801422489,50.01,81336.07,0.0,0.00509,1e-05,0.72758]
[1778801427526,50.01,81335.68,0.0,0.00509,1e-05,0.72728]
[1778801432561,50.01,81335.05,0.0,0.00507,1e-05,0.72537]
[1778801439831,50.01,81332.58,0.0,0.00506,1e-05,0.72349]
[1778801444646,50.01,81318.41,0.0,0.00497,1e-05,0.71279]
[1778801449901,50.01,81315.02,0.0,0.00495,1e-05,0.71025]
[1778801455721,50.01,81313.37,0.0,0.00495,1e-05,0.70901]
[1778801460757,50.01,81310.75,0.0,0.00493,1e-05,0.70706]
[1778801465791,50.01,81316.96,0.0,0.00497,1e-05,0.7117]
[1778801471835,50.01,81311.04,0.0,0.00493,1e-05,0.70728]
[1778801472841,50.01,81299.56,0.0,0.00487,1e-05,0.69876]
[1778801477876,50.01,81300.07,0.0,0.00487,1e-05,0.69913]
[1778801483918,50.01,81303.99,0.0,0.00489,1e-05,0.70203]
[1778801488953,50.01,81304.77,0.0,0.0049,1e-05,0.70261]
[1778801494995,50.01,81309.55,0.0,0.00491,1e-05,0.70476]
[1778801500252,50.01,81310.89,0.0,0.00492,1e-05,0.70576]
[1778801506072,50.01,81306.95,0.0,0.0049,1e-05,0.70283]
[1778801511107,50.01,81310.47,0.0,0.00492,1e-05,0.70545]
[1778801516142,50.01,81315.23,0.0,0.00495,1e-05,0.709]
[1778801521177,50.01,81317.37,0.0,0.00496,1e-05,0.7106]
[1778801526217,50.01,81328.55,0.0,0.00502,1e-05,0.71901]
[1778801531251,50.01,81326.18,0.0,0.00501,1e-05,0.71722]
[1778801536287,50.01,81324.52,0.0,0.005,1e-05,0.71597]
[1778801542329,50.01,81325.83,0.0,0.00501,1e-05,0.71696]
[1778801547363,50.01,81323.14,0.0,0.00499,1e-05,0.71493]
[1778801555418,50.01,81323.37,0.0,0.00498,1e-05,0.71369]
[1778801560672,50.01,81322.12,0.0,0.00498,1e-05,0.71275]
[1778801566497,50.01,81330.7,0.0,0.00503,1e-05,0.71922]
[1778801571530,50.01,81332.47,0.0,0.00504,1e-05,0.72056]
[1778801576566,50.01,81331.41,0.0,0.00503,1e-05,0.71975]
[1778801581601,50.01,81330.25,0.0,0.00502,1e-05,0.71888]
[1778801586636,50.01,81331.55,0.0,0.00503,1e-05,0.71986]
[1778801591671,50.01,81332.85,0.0,0.00504,1e-05,0.72084]
[1778801599728,50.01,81333.55,0.0,0.00504,1e-05,0.72138]
[1778801604762,50.01,81335.29,0.0,0.00505,1e-05,0.7227]
[1778801609801,50.01,81347.45,0.0,0.00513,1e-05,0.73198]
[1778801614831,50.01,81345.7,0.0,0.00511,1e-05,0.7292]
[1778801619867,50.01,81343.01,0.0,0.00509,1e-05,0.72715]
[1778801624904,50.01,81344.9,0.0,0.0051,1e-05,0.72859]
[1778801629937,50.01,81342.46,0.0,0.00509,1e-05,0.72673]
[1778801635979,50.01,81341.83,0.0,0.00508,1e-05,0.72624]
[1778801641235,50.01,81339.77,0.0,0.00507,1e-05,0.72467]
[1778801647059,50.01,81338.72,0.0,0.00506,1e-05,0.72388]
[1778801652095,50.01,81337.85,0.0,0.00506,1e-05,0.72321]
[1778801657130,50.01,81338.83,0.0,0.00507,1e-05,0.72396]
[1778801662164,50.01,81341.3,0.0,0.00508,1e-05,0.72584]
[1778801669213,50.01,81342.75,0.0,0.00509,1e-05,0.72695]
[1778801674250,50.01,81343.93,0.0,0.00509,1e-05,0.72641]
[1778801679286,50.01,81341.95,0.0,0.00507,1e-05,0.7249]
[1778801681516,50.01,81329.13,0.0,0.005,1e-05,0.71519]
[1778801687342,50.01,81330.14,0.0,0.005,1e-05,0.71595]
[1778801689361,50.01,81314.83,0.0,0.00492,1e-05,0.70449]
[1778801696405,50.01,81313.47,0.0,0.00491,1e-05,0.70347]
[1778801701657,50.01,81308.2,0.0,0.00488,1e-05,0.69957]
[1778801709496,50.01,81307.82,0.0,0.00488,1e-05,0.69929]
[1778801719567,50.01,81307.67,0.0,0.00487,1e-05,0.69918]
[1778801726615,50.01,81311.78,0.0,0.0049,1e-05,0.70222]
[1778801731867,50.01,81310.09,0.0,0.00488,1e-05,0.69957]
[1778801738708,50.01,81308.94,0.0,0.00487,1e-05,0.69872]
[1778801743739,50.01,81308.51,0.0,0.00487,1e-05,0.6984]
[1778801748776,50.01,81291.62,0.0,0.00477,1e-05,0.68602]
[1778801753810,50.01,81290.83,0.0,0.00477,1e-05,0.68545]
[1778801758846,50.01,81289.07,0.0,0.00476,1e-05,0.68417]
[1778801763881,50.01,81286.79,0.0,0.00475,1e-05,0.68252]
[1778801768918,50.01,81284.72,0.0,0.00474,1e-05,0.68102]
[1778801774961,50.01,81283.37,0.0,0.00473,1e-05,0.68004]
[1778801779996,50.01,81281.8,0.0,0.00472,1e-05,0.67891]
[1778801785036,50.01,81280.85,0.0,0.00471,1e-05,0.67822]
[1778801790070,50.01,81278.01,0.0,0.0047,1e-05,0.67618]
[1778801795106,50.01,81276.99,0.0,0.00468,1e-05,0.67409]
[1778801800141,50.01,81280.24,0.0,0.0047,1e-05,0.67642]
[1778801805176,50.01,81281.51,0.0,0.00471,1e-05,0.67734]
[1778801810211,50.01,81282.92,0.0,0.00472,1e-05,0.67835]
[1778801815247,50.01,81283.79,0.0,0.00472,1e-05,0.67898]
[1778801820281,50.01,81284.78,0.0,0.00473,1e-05,0.67969]
[1778801825316,50.01,81283.34,0.0,0.00472,1e-05,0.67865]
[1778801831358,50.01,81291.99,0.0,0.00477,1e-05,0.68492]
[1778801836393,50.01,81300.86,0.0,0.00482,1e-05,0.69139]
[1778801842642,50.01,81305.27,0.0,0.00484,1e-05,0.69462]
[1778801848478,50.01,81305.75,0.0,0.00484,1e-05,0.69498]
[1778801853513,50.01,81307.34,0.0,0.00484,1e-05,0.69476]
[1778801860566,50.01,81308.37,0.0,0.00485,1e-05,0.69551]
[1778801865596,50.01,81310.78,0.0,0.00486,1e-05,0.69729]
[1778801870632,50.01,81311.38,0.0,0.00487,1e-05,0.69773]
[1778801875668,50.01,81314.55,0.0,0.00489,1e-05,0.70008]
[1778801880702,50.01,81314.64,0.0,0.00489,1e-05,0.70014]
[1778801885736,50.01,81314.72,0.0,0.00489,1e-05,0.7002]
[1778801890771,50.01,81315.86,0.0,0.00489,1e-05,0.70105]
[1778801895807,50.01,81315.38,0.0,0.00489,1e-05,0.70069]
[1778801901849,50.01,81315.43,0.0,0.00489,1e-05,0.70073]
[1778801906884,50.01,81315.32,0.0,0.00489,1e-05,0.70065]
[1778801911919,50.01,81315.1,0.0,0.00488,1e-05,0.69909]
[1778801916955,50.01,81315.54,0.0,0.00488,1e-05,0.69941]
[1778801921992,50.01,81311.22,0.0,0.00486,1e-05,0.69622]
[1778801927028,50.01,81312.41,0.0,0.00486,1e-05,0.6971]
[1778801933072,50.01,81310.71,0.0,0.00485,1e-05,0.69585]
[1778801938105,50.01,81309.52,0.0,0.00485,1e-05,0.69497]
[1778801943142,50.01,81307.77,0.0,0.00484,1e-05,0.69368]
[1778801947169,50.01,81294.1,0.0,0.00476,1e-05,0.6837]
[1778801953418,50.01,81287.5,0.0,0.00472,1e-05,0.67892]
[1778801959253,50.01,81284.63,0.0,0.00471,1e-05,0.67685]
[1778801964293,50.01,81274.83,0.0,0.00465,1e-05,0.66983]
[1778801969328,50.01,81271.73,0.0,0.00464,1e-05,0.66762]
[1778801974363,50.01,81269.34,0.0,0.00461,1e-05,0.66458]
[1778801979398,50.01,81266.86,0.0,0.0046,1e-05,0.66282]
[1778801987454,50.01,81267.76,0.0,0.00461,1e-05,0.66346]
[1778801992491,50.01,81254.8,0.0,0.00454,1e-05,0.65434]
[1778801997526,50.01,81250.32,0.0,0.00451,1e-05,0.65121]
[1778802002559,50.01,81235.82,0.0,0.00443,1e-05,0.64117]
[1778802007595,50.01,81234.28,0.0,0.00443,1e-05,0.64011]
[1778802012630,50.01,81232.05,0.0,0.00441,1e-05,0.63858]
[1778802017665,50.01,81231.77,0.0,0.00441,1e-05,0.63839]
[1778802022700,50.01,81235.48,0.0,0.00443,1e-05,0.64094]
[1778802027735,50.01,81235.94,0.0,0.00444,1e-05,0.64126]
[1778802033979,50.01,81228.73,0.0,0.00439,1e-05,0.63501]
[1778802039819,50.01,81219.37,0.0,0.00434,1e-05,0.62865]
[1778802046875,50.01,81220.23,0.0,0.00434,1e-05,0.62923]
[1778802051907,50.01,81220.25,0.0,0.00434,1e-05,0.62925]
[1778802056942,50.01,81220.66,0.0,0.00435,1e-05,0.62953]
[1778802061977,50.01,81217.99,0.0,0.00433,1e-05,0.62772]
[1778802067012,50.01,81219.54,0.0,0.00434,1e-05,0.62877]
[1778802072047,50.01,81214.07,0.0,0.00431,1e-05,0.62508]
[1778802078089,50.01,81213.48,0.0,0.00431,1e-05,0.62468]
[1778802083124,50.01,81216.02,0.0,0.00432,1e-05,0.62639]
[1778802088159,50.01,81222.26,0.0,0.00435,1e-05,0.63061]
[1778802094438,50.01,81223.59,0.0,0.00435,1e-05,0.63022]
[1778802100247,50.01,81223.56,0.0,0.00435,1e-05,0.6302]
[1778802105279,50.01,81223.66,0.0,0.00435,1e-05,0.63026]
[1778802110314,50.01,81208.22,0.0,0.00427,1e-05,0.61987]
[1778802115348,50.01,81209.24,0.0,0.00428,1e-05,0.62055]
[1778802120384,50.01,81210.99,0.0,0.00429,1e-05,0.62172]
[1778802125420,50.01,81210.14,0.0,0.00428,1e-05,0.62115]
[1778802130454,50.01,81204.96,0.0,0.00426,1e-05,0.61769]
[1778802135490,50.01,81203.69,0.0,0.00425,1e-05,0.61685]
[1778802140526,50.01,81202.56,0.0,0.00425,1e-05,0.61609]
[1778802145559,50.01,81202.35,0.0,0.00424,1e-05,0.61595]
[1778802150595,50.01,81201.45,0.0,0.00424,1e-05,0.61536]
[1778802155631,50.01,81203.61,0.0,0.00424,1e-05,0.61552]
[1778802160666,50.01,81206.36,0.0,0.00426,1e-05,0.61735]
[1778802166707,50.01,81208.68,0.0,0.00427,1e-05,0.6189]
[1778802171743,50.01,81210.28,0.0,0.00428,1e-05,0.61997]
[1778802177785,50.01,81204.3,0.0,0.00425,1e-05,0.61598]
[1778802183829,50.01,81202.59,0.0,0.00424,1e-05,0.61484]
[1778802189872,50.01,81199.01,0.0,0.00422,1e-05,0.61247]
[1778802195141,50.01,81187.69,0.0,0.00416,0.0,0.60501]
[1778802200948,50.01,81184.29,0.0,0.00415,0.0,0.60279]
[1778802205984,50.01,81185.91,0.0,0.00415,0.0,0.60385]
[1778802212026,50.01,81186.61,0.0,0.00415,0.0,0.60305]
[1778802217061,50.01,81184.39,0.0,0.00414,0.0,0.6016]
[1778802222096,50.01,81186.07,0.0,0.00415,0.0,0.6027]
[1778802228138,50.01,81186.42,0.0,0.00415,0.0,0.60293]
[1778802234180,50.01,81188.28,0.0,0.00416,0.0,0.60414]
[1778802239214,50.01,81189.51,0.0,0.00416,0.0,0.60495]
[1778802244250,50.01,81188.69,0.0,0.00416,0.0,0.60441]
[1778802250292,50.01,81185.9,0.0,0.00414,0.0,0.60259]
[1778802255328,50.01,81184.04,0.0,0.00414,0.0,0.60138]
[1778802260361,50.01,81182.08,0.0,0.00413,0.0,0.6001]
[1778802265397,50.01,81176.55,0.0,0.0041,0.0,0.59651]
[1778802270432,50.01,81173.09,0.0,0.00408,0.0,0.59427]
[1778802275467,50.01,81175.91,0.0,0.00409,0.0,0.59485]
[1778802281509,50.01,81176.27,0.0,0.00409,0.0,0.59509]
[1778802286544,50.01,81184.19,0.0,0.00413,0.0,0.60022]
[1778802291579,50.01,81182.82,0.0,0.00412,0.0,0.59933]
[1778802296614,50.01,81184.31,0.0,0.00413,0.0,0.6003]
[1778802301649,50.01,81181.84,0.0,0.00412,0.0,0.59869]
[1778802307691,50.01,81172.59,0.0,0.00407,0.0,0.59271]
[1778802312726,50.01,81175.61,0.0,0.00409,0.0,0.59466]
[1778802317761,50.01,81179.04,0.0,0.0041,0.0,0.59688]
[1778802322799,50.01,81177.76,0.0,0.0041,0.0,0.59605]
[1778802327834,50.01,81177.26,0.0,0.00409,0.0,0.59573]
[1778802336125,50.01,81176.56,0.0,0.00408,0.0,0.59403]
[1778802341933,50.01,81176.73,0.0,0.00408,0.0,0.59414]
[1778802346195,50.01,81164.66,0.0,0.00402,0.0,0.58639]
[1778802352003,50.01,81160.37,0.0,0.004,0.0,0.58366]
[1778802357044,50.01,81160.15,0.0,0.004,0.0,0.58352]
[1778802362078,50.01,81152.75,0.0,0.00397,0.0,0.57883]
[1778802367133,50.01,81119.59,0.0,0.00381,0.0,0.55822]
[1778802368134,50.01,81074.15,0.0,0.00361,0.0,0.53099]
[1778802371150,50.01,81055.65,0.0,0.00353,0.0,0.52023]
[1778802373176,50.01,81043.36,0.0,0.00347,0.0,0.51319]
[1778802376420,50.01,81031.09,0.0,0.00342,0.0,0.50623]
[1778802382236,50.01,81028.61,0.0,0.00341,0.0,0.50484]
[1778802387278,50.01,81035.21,0.0,0.00344,0.0,0.50856]
[1778802392313,50.01,81042.2,0.0,0.00346,0.0,0.51142]
[1778802397347,50.01,81047.56,0.0,0.00348,0.0,0.51447]
[1778802402393,50.01,81052.59,0.0,0.00351,0.0,0.51735]
[1778802407418,50.01,81050.3,0.0,0.0035,0.0,0.51604]
[1778802412453,50.01,81053.47,0.0,0.00351,0.0,0.51785]
[1778802417495,50.01,81053.79,0.0,0.00351,0.0,0.51804]
[1778802422537,50.01,81053.85,0.0,0.00351,0.0,0.51807]
[1778802428579,50.01,81054.71,0.0,0.00351,0.0,0.51857]
[1778802433613,50.01,81057.21,0.0,0.00353,0.0,0.52001]
[1778802438650,50.01,81066.26,0.0,0.00356,0.0,0.52524]
[1778802444694,50.01,81068.46,0.0,0.00357,0.0,0.52652]
[1778802449733,50.01,81070.41,0.0,0.00358,0.0,0.52766]
[1778802454764,50.01,81066.85,0.0,0.00356,0.0,0.52446]
[1778802459799,50.01,81067.94,0.0,0.00356,0.0,0.52509]
[1778802464834,50.01,81071.28,0.0,0.00358,0.0,0.52703]
[1778802469869,50.01,81072.48,0.0,0.00358,0.0,0.52773]
[1778802474904,50.01,81075.74,0.0,0.0036,0.0,0.52964]
[1778802481954,50.01,81077.7,0.0,0.00361,0.0,0.53079]
[1778802487196,50.01,81070.98,0.0,0.00358,0.0,0.52686]
[1778802493030,50.01,81067.79,0.0,0.00356,0.0,0.525]
[1778802498065,50.01,81067.17,0.0,0.00356,0.0,0.52464]
[1778802503106,50.01,81068.02,0.0,0.00356,0.0,0.52514]
[1778802508139,50.01,81065.77,0.0,0.00355,0.0,0.52383]
[1778802513175,50.01,81066.46,0.0,0.00355,0.0,0.5231]
[1778802518211,50.01,81067.22,0.0,0.00355,0.0,0.52354]
[1778802523249,50.01,81064.23,0.0,0.00354,0.0,0.52181]
[1778802528284,50.01,81055.81,0.0,0.0035,0.0,0.51696]
[1778802533323,50.01,81060.65,0.0,0.00353,0.0,0.51974]
[1778802538358,50.01,81064.71,0.0,0.00354,0.0,0.52209]
[1778802543393,50.01,81066.86,0.0,0.00355,0.0,0.52333]
[1778802548428,50.01,81067.97,0.0,0.00356,0.0,0.52398]
[1778802553463,50.01,81068.32,0.0,0.00356,0.0,0.52418]
[1778802558498,50.01,81069.18,0.0,0.00356,0.0,0.52468]
[1778802563535,50.01,81064.1,0.0,0.00354,0.0,0.52174]
[1778802568569,50.01,81057.02,0.0,0.00351,0.0,0.51766]
[1778802573603,50.01,81057.45,0.0,0.0035,0.0,0.51678]
[1778802578638,50.01,81055.2,0.0,0.00349,0.0,0.51549]
[1778802583683,50.01,81058.56,0.0,0.00351,0.0,0.51742]
[1778802588711,50.01,81056.82,0.0,0.0035,0.0,0.51642]
[1778802594752,50.01,81056.69,0.0,0.0035,0.0,0.51635]
[1778802599787,50.01,81058.3,0.0,0.00351,0.0,0.51727]
[1778802604829,50.01,81054.8,0.0,0.00349,0.0,0.51527]
[1778802609861,50.01,81054.44,0.0,0.00349,0.0,0.51506]
[1778802614893,50.01,81050.74,0.0,0.00348,0.0,0.51295]
[1778802619928,50.01,81047.95,0.0,0.00346,0.0,0.51136]
[1778802624963,50.01,81042.09,0.0,0.00344,0.0,0.50804]
[1778802629998,50.01,81033.31,0.0,0.0034,0.0,0.50309]
[1778802635033,50.01,81025.93,0.0,0.00336,0.0,0.49788]
[1778802640070,50.01,81023.4,0.0,0.00335,0.0,0.49648]
[1778802645106,50.01,81018.78,0.0,0.00333,0.0,0.49392]
[1778802650137,50.01,81016.39,0.0,0.00332,0.0,0.4926]
[1778802655173,50.01,81010.53,0.0,0.0033,0.0,0.48939]
[1778802660208,50.01,81011.55,0.0,0.00331,0.0,0.48995]
[1778802665246,50.01,81009.09,0.0,0.0033,0.0,0.4886]
[1778802670280,50.01,81010.02,0.0,0.0033,0.0,0.48911]
[1778802675317,50.01,81012.89,0.0,0.00331,0.0,0.49068]
[1778802678540,50.01,81038.88,0.0,0.00342,0.0,0.50512]
[1778802683372,50.01,81052.09,0.0,0.00347,0.0,0.5126]
[1778802688610,50.01,81055.49,0.0,0.00349,0.0,0.51454]
[1778802694448,50.01,81056.27,0.0,0.00348,0.0,0.51388]
[1778802699483,50.01,81055.18,0.0,0.00348,0.0,0.51325]
[1778802704518,50.01,81056.9,0.0,0.00349,0.0,0.51424]
[1778802709553,50.01,81057.18,0.0,0.00349,0.0,0.5144]
[1778802714589,50.01,81054.44,0.0,0.00348,0.0,0.51283]
[1778802719623,50.01,81054.97,0.0,0.00348,0.0,0.51313]
[1778802724660,50.01,81052.42,0.0,0.00347,0.0,0.51168]
[1778802729695,50.01,81051.33,0.0,0.00346,0.0,0.51106]
[1778802734730,50.01,81052.37,0.0,0.00347,0.0,0.51165]
[1778802739764,50.01,81052.12,0.0,0.00347,0.0,0.51151]
[1778802745807,50.01,81049.25,0.0,0.00345,0.0,0.50988]
[1778802750842,50.01,81049.77,0.0,0.00346,0.0,0.51017]
[1778802756883,50.01,81050.82,0.0,0.00345,0.0,0.50966]
[1778802758898,50.01,81063.81,0.0,0.00351,0.0,0.51708]
[1778802763933,50.01,81060.55,0.0,0.0035,0.0,0.51521]
[1778802768969,50.01,81058.51,0.0,0.00349,0.0,0.51404]
[1778802774004,50.01,81062.31,0.0,0.0035,0.0,0.51621]
[1778802779255,50.01,81062.24,0.0,0.0035,0.0,0.51617]
[1778802785087,50.01,81059.09,0.0,0.00349,0.0,0.51437]
[1778802790127,50.01,81059.2,0.0,0.00349,0.0,0.51443]
[1778802796165,50.01,81060.93,0.0,0.0035,0.0,0.51542]
[1778802801205,50.01,81058.55,0.0,0.00349,0.0,0.51406]
[1778802806237,50.01,81058.17,0.0,0.00348,0.0,0.51385]
[1778802811270,50.01,81059.72,0.0,0.00348,0.0,0.51362]
[1778802817312,50.01,81061.51,0.0,0.00349,0.0,0.51464]
[1778802822348,50.01,81061.42,0.0,0.00349,0.0,0.51459]
[1778802827382,50.01,81061.59,0.0,0.00349,0.0,0.51468]
[1778802832419,50.01,81061.78,0.0,0.00349,0.0,0.51479]
[1778802837454,50.01,81061.05,0.0,0.00349,0.0,0.51438]
[1778802842489,50.01,81053.02,0.0,0.00346,0.0,0.5098]
[1778802847524,50.01,81049.79,0.0,0.00344,0.0,0.50797]
[1778802852559,50.01,81043.6,0.0,0.00342,0.0,0.50448]
[1778802857594,50.01,81037.85,0.0,0.00339,0.0,0.50126]
[1778802862629,50.01,81031.53,0.0,0.00337,0.0,0.49773]
[1778802867664,50.01,81023.76,0.0,0.00333,0.0,0.49343]
[1778802874715,50.01,81020.23,0.0,0.00331,0.0,0.49041]
[1778802879960,50.01,81019.12,0.0,0.00331,0.0,0.4898]
[1778802885791,50.01,81017.77,0.0,0.0033,0.0,0.48906]
[1778802890827,50.01,81021.93,0.0,0.00332,0.0,0.49134]
[1778802896869,50.01,81021.82,0.0,0.00332,0.0,0.49128]
[1778802901904,50.01,81020.37,0.0,0.00331,0.0,0.49048]
[1778802906939,50.01,81017.15,0.0,0.0033,0.0,0.48872]
[1778802917009,50.01,81016.17,0.0,0.0033,0.0,0.48818]
[1778802925065,50.01,81015.78,0.0,0.00329,0.0,0.48797]
[1778802930101,50.01,81014.96,0.0,0.00329,0.0,0.48752]
[1778802935135,50.01,81014.92,0.0,0.00328,0.0,0.48643]
[1778802940172,50.01,81013.76,0.0,0.00328,0.0,0.48579]
[1778802945208,50.01,81011.39,0.0,0.00327,0.0,0.4845]
[1778802950451,50.01,81010.89,0.0,0.00327,0.0,0.48423]
[1778802956284,50.01,81013.19,0.0,0.00328,0.0,0.48548]
[1778802960521,50.01,81025.96,0.0,0.00333,0.0,0.49248]
[1778802966355,50.01,81027.33,0.0,0.00333,0.0,0.49323]
[1778802971391,50.01,81030.73,0.0,0.00335,0.0,0.49511]
[1778802976428,50.01,81031.41,0.0,0.00335,0.0,0.49549]
[1778802984482,50.01,81031.75,0.0,0.00335,0.0,0.49568]
[1778802989517,50.01,81031.2,0.0,0.00335,0.0,0.49537]
[1778802996566,50.01,81033.24,0.0,0.00335,0.0,0.49542]
[1778803001603,50.01,81037.77,0.0,0.00337,0.0,0.49793]
[1778803006638,50.01,81037.97,0.0,0.00337,0.0,0.49804]
[1778803011673,50.01,81038.7,0.0,0.00337,0.0,0.49845]
[1778803016709,50.01,81044.25,0.0,0.0034,0.0,0.50155]
[1778803021743,50.01,81047.92,0.0,0.00341,0.0,0.50361]
[1778803026778,50.01,81050.02,0.0,0.00342,0.0,0.50479]
[1778803031813,50.01,81052.17,0.0,0.00343,0.0,0.506]
[1778803036848,50.01,81053.83,0.0,0.00344,0.0,0.50694]
[1778803041888,50.01,81058.42,0.0,0.00346,0.0,0.50954]
[1778803046919,50.01,81058.56,0.0,0.00346,0.0,0.50962]
[1778803051961,50.01,81059.91,0.0,0.00346,0.0,0.50927]
[1778803056995,50.01,81052.76,0.0,0.00343,0.0,0.50523]
[1778803061262,50.01,81030.61,0.0,0.00333,0.0,0.49288]
[1778803067075,50.01,81028.13,0.0,0.00332,0.0,0.49151]
[1778803072109,50.01,81025.04,0.0,0.00331,0.0,0.48981]
[1778803077143,50.01,81019.83,0.0,0.00329,0.0,0.48696]
[1778803082184,50.01,81018.94,0.0,0.00329,0.0,0.48648]
[1778803087216,50.01,81020.75,0.0,0.00329,0.0,0.48746]
[1778803092252,50.01,81022.78,0.0,0.0033,0.0,0.48858]
[1778803097287,50.01,81021.23,0.0,0.00329,0.0,0.48773]
[1778803102322,50.01,81021.62,0.0,0.0033,0.0,0.48794]
[1778803107359,50.01,81021.86,0.0,0.0033,0.0,0.48807]
[1778803112393,50.01,81016.83,0.0,0.00327,0.0,0.48426]
[1778803117428,50.01,81015.4,0.0,0.00326,0.0,0.48348]
[1778803122463,50.01,81014.33,0.0,0.00326,0.0,0.4829]
[1778803127498,50.01,81016.77,0.0,0.00327,0.0,0.48422]
[1778803132533,50.01,81016.97,0.0,0.00327,0.0,0.48433]
[1778803138576,50.01,81015.74,0.0,0.00327,0.0,0.48366]
[1778803144618,50.01,81021.11,0.0,0.00329,0.0,0.48659]
[1778803149653,50.01,81020.44,0.0,0.00328,0.0,0.48622]
[1778803154687,50.01,81021.35,0.0,0.00329,0.0,0.48672]
[1778803159723,50.01,81026.41,0.0,0.00331,0.0,0.48949]
[1778803164765,50.01,81028.56,0.0,0.00332,0.0,0.49067]
[1778803169794,50.01,81029.88,0.0,0.00332,0.0,0.4914]
[1778803174829,50.01,81034.68,0.0,0.00334,0.0,0.49296]
[1778803179864,50.01,81036.58,0.0,0.00334,0.0,0.49401]
[1778803184908,50.01,81038.13,0.0,0.00335,0.0,0.49487]
[1778803189943,50.01,81038.25,0.0,0.00335,0.0,0.49493]
[1778803194978,50.01,81041.75,0.0,0.00336,0.0,0.49688]
[1778803200033,50.01,81045.28,0.0,0.00338,0.0,0.49884]
[1778803205081,50.01,81052.08,0.0,0.00341,0.0,0.50265]
[1778803210116,50.01,81053.8,0.0,0.00341,0.0,0.50361]
[1778803215150,50.01,81052.83,0.0,0.00341,0.0,0.50307]
[1778803220187,50.01,81049.75,0.0,0.0034,0.0,0.50134]
[1778803225222,50.01,81054.08,0.0,0.00342,0.0,0.50377]
[1778803230261,50.01,81061.9,0.0,0.00345,0.0,0.50818]
[1778803235291,50.01,81064.89,0.0,0.00345,0.0,0.50877]
[1778803240326,50.01,81063.43,0.0,0.00345,0.0,0.50794]
[1778803245363,50.01,81064.43,0.0,0.00345,0.0,0.50851]
[1778803250397,50.01,81064.68,0.0,0.00345,0.0,0.50865]
[1778803255432,50.01,81069.82,0.0,0.00348,0.0,0.51157]
[1778803260467,50.01,81068.78,0.0,0.00347,0.0,0.51098]
[1778803265503,50.01,81065.24,0.0,0.00346,0.0,0.50897]
[1778803270538,50.01,81060.16,0.0,0.00343,0.0,0.50609]
[1778803275574,50.01,81062.42,0.0,0.00344,0.0,0.50737]
[1778803280607,50.01,81066.07,0.0,0.00346,0.0,0.50944]
[1778803285646,50.01,81066.51,0.0,0.00346,0.0,0.50969]
[1778803290680,50.01,81064.97,0.0,0.00345,0.0,0.50881]
[1778803295714,50.01,81064.9,0.0,0.00345,0.0,0.50766]
[1778803300748,50.01,81064.2,0.0,0.00344,0.0,0.50727]
[1778803305783,50.01,81061.75,0.0,0.00343,0.0,0.50588]
[1778803310819,50.01,81061.52,0.0,0.00343,0.0,0.50575]
[1778803315854,50.01,81061.73,0.0,0.00343,0.0,0.50587]
[1778803319888,50.01,81035.98,0.0,0.00333,0.0,0.49151]
[1778803323106,50.01,81054.41,0.0,0.0034,0.0,0.50175]
[1778803328973,50.01,81057.3,0.0,0.00341,0.0,0.50338]
[1778803333989,50.01,81064.87,0.0,0.00345,0.0,0.50765]
[1778803339025,50.01,81071.92,0.0,0.00348,0.0,0.51165]
[1778803344060,50.01,81082.17,0.0,0.00352,0.0,0.51753]
[1778803349094,50.01,81082.53,0.0,0.00352,0.0,0.51773]
[1778803354130,50.01,81084.04,0.0,0.00352,0.0,0.51748]
[1778803359164,50.01,81089.81,0.0,0.00355,0.0,0.52081]
[1778803364200,50.01,81092.09,0.0,0.00356,0.0,0.52213]
[1778803369236,50.01,81099.57,0.0,0.00359,0.0,0.52648]
[1778803374270,50.01,81106.95,0.0,0.00362,0.0,0.53081]
[1778803379305,50.01,81096.29,0.0,0.00357,0.0,0.52457]
[1778803384342,50.01,81096.79,0.0,0.00358,0.0,0.52486]
[1778803389392,50.01,81096.22,0.0,0.00357,0.0,0.52453]
[1778803394412,50.01,81098.84,0.0,0.00359,0.0,0.52606]
[1778803399447,50.01,81098.55,0.0,0.00358,0.0,0.52589]
[1778803404482,50.01,81096.3,0.0,0.00357,0.0,0.52458]
[1778803409516,50.01,81100.39,0.0,0.00359,0.0,0.52696]
[1778803415561,50.01,81110.26,0.0,0.00363,0.0,0.53161]
[1778803420597,50.01,81121.43,0.0,0.00368,0.0,0.53823]
[1778803425628,50.01,81112.53,0.0,0.00364,0.0,0.53295]
[1778803430665,50.01,81106.51,0.0,0.00361,0.0,0.52941]
[1778803435700,50.01,81103.94,0.0,0.0036,0.0,0.5279]
[1778803441741,50.01,81103.43,0.0,0.0036,0.0,0.5276]
[1778803446775,50.01,81100.89,0.0,0.00359,0.0,0.52611]
[1778803451810,50.01,81098.19,0.0,0.00358,0.0,0.52454]
[1778803456846,50.01,81095.15,0.0,0.00356,0.0,0.52277]
[1778803461881,50.01,81086.86,0.0,0.00353,0.0,0.51797]
[1778803466916,50.01,81087.78,0.0,0.00353,0.0,0.5185]
[1778803471952,50.01,81087.28,0.0,0.00352,0.0,0.51709]
[1778803476986,50.01,81088.78,0.0,0.00353,0.0,0.51795]
[1778803482023,50.01,81096.3,0.0,0.00356,0.0,0.5223]
[1778803487058,50.01,81096.83,0.0,0.00356,0.0,0.52261]
[1778803493107,50.01,81097.9,0.0,0.00357,0.0,0.52323]
[1778803498136,50.01,81101.54,0.0,0.00358,0.0,0.52535]
[1778803503175,50.01,81105.92,0.0,0.0036,0.0,0.52791]
[1778803507220,50.01,81118.44,0.0,0.00366,0.0,0.53529]
[1778803512244,50.01,81125.59,0.0,0.00369,0.0,0.53955]
[1778803517281,50.01,81135.13,0.0,0.00373,0.0,0.54527]
[1778803522314,50.01,81133.55,0.0,0.00373,0.0,0.54432]
[1778803527351,50.01,81135.43,0.0,0.00373,0.0,0.54545]
[1778803532385,50.01,81140.37,0.0,0.00375,0.0,0.54725]
[1778803537433,50.01,81138.49,0.0,0.00374,0.0,0.54612]
[1778803542458,50.01,81135.61,0.0,0.00373,0.0,0.54438]
[1778803547493,50.01,81135.97,0.0,0.00373,0.0,0.5446]
[1778803552527,50.01,81136.9,0.0,0.00373,0.0,0.54516]
[1778803557564,50.01,81136.85,0.0,0.00373,0.0,0.54513]
[1778803562615,50.01,81135.56,0.0,0.00373,0.0,0.54435]
[1778803567635,50.01,81139.04,0.0,0.00374,0.0,0.54645]
[1778803572670,50.01,81138.55,0.0,0.00374,0.0,0.54616]
[1778803577706,50.01,81149.24,0.0,0.00379,0.0,0.55264]
[1778803582741,50.01,81150.6,0.0,0.0038,0.0,0.55347]
[1778803587776,50.01,81159.46,0.0,0.00384,0.0,0.55889]
[1778803592811,50.01,81165.89,0.0,0.00386,0.0,0.56166]
[1778803598852,50.01,81160.15,0.0,0.00383,0.0,0.55812]
[1778803603888,50.01,81159.17,0.0,0.00383,0.0,0.55752]
[1778803607918,50.01,81157.25,0.0,0.00382,0.0,0.55634]
[1778803608924,50.01,81155.57,0.0,0.00381,0.0,0.55531]
[1778803613960,50.01,81155.82,0.0,0.00381,0.0,0.55547]
[1778803618995,50.01,81153.98,0.0,0.0038,0.0,0.55434]
[1778803624029,50.01,81166.89,0.0,0.00386,0.0,0.56228]
[1778803625265,50.01,81187.93,0.0,0.00396,0.0,0.57542]
[1778803631079,50.01,81189.21,0.0,0.00397,0.0,0.57623]
[1778803636114,50.01,81192.34,0.0,0.00398,0.0,0.57821]
[1778803641149,50.01,81193.48,0.0,0.00399,0.0,0.57893]
[1778803646185,50.01,81195.13,0.0,0.004,0.0,0.57998]
[1778803651222,50.01,81194.08,0.0,0.00398,0.0,0.57808]
[1778803655475,50.01,81211.87,0.0,0.00407,0.0,0.58945]
[1778803661293,50.01,81215.05,0.0,0.00409,0.0,0.5915]
[1778803666328,50.01,81222.8,0.0,0.00412,0.0,0.59652]
[1778803671363,50.01,81228.03,0.0,0.00415,0.0,0.59993]
[1778803674384,50.01,81241.3,0.0,0.00422,1e-05,0.60866]
[1778803679418,50.01,81242.39,0.0,0.00422,1e-05,0.60938]
[1778803684454,50.01,81239.22,0.0,0.00421,1e-05,0.60728]
[1778803689490,50.01,81234.59,0.0,0.00418,1e-05,0.60423]
[1778803694525,50.01,81234.06,0.0,0.00418,1e-05,0.60388]
[1778803699559,50.01,81238.37,0.0,0.0042,1e-05,0.60672]
[1778803704595,50.01,81238.23,0.0,0.0042,1e-05,0.60663]
[1778803709630,50.01,81232.25,0.0,0.00417,1e-05,0.6027]
[1778803714666,50.01,81239.69,0.0,0.0042,1e-05,0.60632]
[1778803719700,50.01,81245.84,0.0,0.00423,1e-05,0.61039]
[1778803724738,50.01,81246.07,0.0,0.00423,1e-05,0.61054]
[1778803729780,50.01,81243.34,0.0,0.00422,1e-05,0.60873]
[1778803730787,50.01,81259.31,0.0,0.0043,1e-05,0.61938]
[1778803735823,50.01,81257.63,0.0,0.00429,1e-05,0.61825]
[1778803740857,50.01,81267.3,0.0,0.00434,1e-05,0.62477]
[1778803745894,50.01,81253.44,0.0,0.00427,1e-05,0.61545]
[1778803750930,50.01,81253.61,0.0,0.00427,1e-05,0.61556]
[1778803755964,50.01,81256.64,0.0,0.00429,1e-05,0.61759]
[1778803760999,50.01,81256.87,0.0,0.00429,1e-05,0.61774]
[1778803766035,50.01,81257.65,0.0,0.00429,1e-05,0.61827]
[1778803771069,50.01,81259.18,0.0,0.00429,1e-05,0.618]
[1778803776346,50.01,81264.13,0.0,0.00432,1e-05,0.62133]
[1778803783155,50.01,81262.91,0.0,0.00431,1e-05,0.62051]
[1778803788189,50.01,81263.2,0.0,0.00431,1e-05,0.6207]
[1778803794235,50.01,81264.22,0.0,0.00432,1e-05,0.62139]
[1778803800277,50.01,81264.66,0.0,0.00432,1e-05,0.62169]
[1778803805310,50.01,81265.67,0.0,0.00432,1e-05,0.62237]
[1778803812359,50.01,81266.89,0.0,0.00433,1e-05,0.62319]
[1778803817394,50.01,81267.14,0.0,0.00433,1e-05,0.62336]
[1778803822429,50.01,81268.16,0.0,0.00434,1e-05,0.62405]
[1778803827473,50.01,81267.58,0.0,0.00433,1e-05,0.62366]
[1778803832503,50.01,81265.87,0.0,0.00432,1e-05,0.6212]
[1778803837538,50.01,81265.67,0.0,0.00432,1e-05,0.62107]
[1778803843580,50.01,81264.89,0.0,0.00431,1e-05,0.62054]
[1778803849623,50.01,81264.73,0.0,0.00431,1e-05,0.62044]
[1778803854657,50.01,81264.13,0.0,0.00431,1e-05,0.62003]
[1778803859692,50.01,81264.14,0.0,0.00431,1e-05,0.62004]
[1778803864727,50.01,81264.41,0.0,0.00431,1e-05,0.62022]
[1778803869764,50.01,81261.09,0.0,0.00429,1e-05,0.61799]
[1778803874797,50.01,81266.75,0.0,0.00432,1e-05,0.6218]
[1778803880838,50.01,81274.75,0.0,0.00436,1e-05,0.62721]
[1778803887125,50.01,81272.67,0.0,0.00435,1e-05,0.6258]
[1778803892925,50.01,81273.03,0.0,0.00435,1e-05,0.62474]
[1778803897958,50.01,81273.76,0.0,0.00435,1e-05,0.62523]
[1778803902997,50.01,81276.58,0.0,0.00436,1e-05,0.62715]
[1778803908029,50.01,81276.06,0.0,0.00436,1e-05,0.62679]
[1778803913063,50.01,81276.6,0.0,0.00436,1e-05,0.62716]
[1778803917092,50.01,81289.24,0.0,0.00443,1e-05,0.6358]
[1778803922127,50.01,81286.46,0.0,0.00442,1e-05,0.63389]
[1778803927162,50.01,81285.73,0.0,0.00441,1e-05,0.63339]
[1778803932196,50.01,81285.76,0.0,0.00441,1e-05,0.63341]
[1778803936225,50.01,81300.69,0.0,0.00449,1e-05,0.64371]
[1778803941260,50.01,81302.07,0.0,0.0045,1e-05,0.64466]
[1778803946295,50.01,81305.47,0.0,0.00452,1e-05,0.64703]
[1778803951330,50.01,81308.63,0.0,0.00453,1e-05,0.6479]
[1778803956365,50.01,81307.69,0.0,0.00452,1e-05,0.64724]
[1778803961400,50.01,81312.08,0.0,0.00454,1e-05,0.65031]
[1778803966434,50.01,81315.34,0.0,0.00456,1e-05,0.6526]
[1778803971470,50.01,81320.56,0.0,0.00459,1e-05,0.65627]
[1778803976505,50.01,81332.24,0.0,0.00465,1e-05,0.66456]
[1778803981543,50.01,81332.86,0.0,0.00466,1e-05,0.66501]
[1778803986583,50.01,81325.14,0.0,0.00462,1e-05,0.65951]
[1778803991615,50.01,81320.23,0.0,0.00459,1e-05,0.65604]
[1778803996650,50.01,81319.63,0.0,0.00459,1e-05,0.65562]
[1778804001686,50.01,81314.52,0.0,0.00456,1e-05,0.65202]
[1778804006722,50.01,81314.46,0.0,0.00456,1e-05,0.65198]
[1778804011756,50.01,81313.84,0.0,0.00454,1e-05,0.6502]
[1778804016791,50.01,81313.6,0.0,0.00454,1e-05,0.65003]
[1778804021825,50.01,81321.62,0.0,0.00459,1e-05,0.65567]
[1778804026861,50.01,81328.67,0.0,0.00463,1e-05,0.66066]
[1778804031896,50.01,81328.32,0.0,0.00462,1e-05,0.66041]
[1778804036931,50.01,81334.28,0.0,0.00466,1e-05,0.66465]
[1778804041969,50.01,81344.44,0.0,0.00471,1e-05,0.67194]
[1778804043981,50.01,81368.04,0.0,0.00485,1e-05,0.68912]
[1778804048251,50.01,81406.14,0.0,0.00507,1e-05,0.71764]
[1778804054054,50.01,81404.95,0.0,0.00506,1e-05,0.71674]
[1778804059092,50.01,81409.01,0.0,0.00509,1e-05,0.71983]
[1778804062113,50.01,81396.81,0.0,0.00501,1e-05,0.71057]
[1778804067149,50.01,81398.38,0.0,0.00502,1e-05,0.71175]
[1778804072183,50.01,81400.73,0.0,0.00503,1e-05,0.71209]
[1778804079232,50.01,81397.42,0.0,0.00501,1e-05,0.70959]
[1778804084267,50.01,81394.53,0.0,0.00499,1e-05,0.70741]
[1778804089302,50.01,81401.77,0.0,0.00503,1e-05,0.71288]
[1778804094339,50.01,81402.62,0.0,0.00504,1e-05,0.71352]
[1778804097359,50.01,81424.75,0.0,0.00517,1e-05,0.73046]
[1778804101386,50.01,81438.85,0.0,0.00526,1e-05,0.74143]
[1778804106430,50.01,81436.62,0.0,0.00524,1e-05,0.73968]
[1778804108441,50.01,81413.09,0.0,0.0051,1e-05,0.72149]
[1778804113473,50.01,81405.85,0.0,0.00506,1e-05,0.71597]
[1778804116499,50.01,81422.39,0.0,0.00516,1e-05,0.72864]
[1778804117503,50.01,81435.98,0.0,0.00524,1e-05,0.73918]
[1778804118754,50.01,81450.12,0.0,0.00533,1e-05,0.75029]
[1778804123547,50.01,81436.8,0.0,0.00525,1e-05,0.73982]
[1778804128828,50.01,81442.53,0.0,0.00528,1e-05,0.74431]
[1778804134629,50.01,81445.66,0.0,0.00529,1e-05,0.74528]
[1778804139663,50.01,81435.52,0.0,0.00523,1e-05,0.73735]
[1778804144699,50.01,81428.47,0.0,0.00518,1e-05,0.73187]
[1778804147719,50.01,81414.93,0.0,0.0051,1e-05,0.72145]
[1778804151755,50.01,81428.77,0.0,0.00519,1e-05,0.7321]
[1778804156787,50.01,81429.53,0.0,0.00519,1e-05,0.73269]
[1778804161821,50.01,81430.99,0.0,0.0052,1e-05,0.73382]
[1778804164844,50.01,81450.92,0.0,0.00532,1e-05,0.74943]
[1778804169878,50.01,81454.06,0.0,0.00534,1e-05,0.75191]
[1778804174914,50.01,81455.24,0.0,0.00535,1e-05,0.75285]
[1778804179948,50.01,81450.71,0.0,0.00532,1e-05,0.74926]
[1778804184983,50.01,81445.5,0.0,0.00529,1e-05,0.74516]
[1778804190022,50.01,81451.77,0.0,0.00533,1e-05,0.7501]
[1778804192033,50.01,81443.22,0.0,0.00526,1e-05,0.74188]
[1778804197070,50.01,81442.95,0.0,0.00526,1e-05,0.74167]
[1778804198074,50.01,81427.77,0.0,0.00517,1e-05,0.72986]
[1778804203116,50.01,81426.24,0.0,0.00516,1e-05,0.72868]
[1778804208150,50.01,81423.66,0.0,0.00514,1e-05,0.72669]
[1778804213185,50.01,81417.28,0.0,0.00511,1e-05,0.72179]
[1778804218219,50.01,81423.4,0.0,0.00514,1e-05,0.72649]
[1778804223256,50.01,81424.23,0.0,0.00515,1e-05,0.72713]
[1778804227284,50.01,81402.72,0.0,0.00502,1e-05,0.71072]
[1778804229533,50.01,81384.51,0.0,0.00491,1e-05,0.69707]
[1778804233326,50.01,81365.8,0.0,0.0048,1e-05,0.68328]
[1778804238363,50.01,81357.18,0.0,0.00476,1e-05,0.677]
[1778804243396,50.01,81363.5,0.0,0.00479,1e-05,0.6816]
[1778804248431,50.01,81355.95,0.0,0.00475,1e-05,0.67611]
[1778804253477,50.01,81353.99,0.0,0.00473,1e-05,0.6733]
[1778804258501,50.01,81354.7,0.0,0.00473,1e-05,0.67382]
[1778804263537,50.01,81354.52,0.0,0.00473,1e-05,0.67369]
[1778804268571,50.01,81351.95,0.0,0.00472,1e-05,0.67183]
[1778804273608,50.01,81366.16,0.0,0.0048,1e-05,0.68214]
[1778804278642,50.01,81361.08,0.0,0.00477,1e-05,0.67844]
[1778804283683,50.01,81362.59,0.0,0.00478,1e-05,0.67954]
[1778804288712,50.01,81362.64,0.0,0.00478,1e-05,0.67958]
[1778804293747,50.01,81360.11,0.0,0.00476,1e-05,0.67774]
[1778804298782,50.01,81359.91,0.0,0.00476,1e-05,0.67759]
[1778804303817,50.01,81357.46,0.0,0.00475,1e-05,0.67581]
[1778804305832,50.01,81384.33,0.0,0.0049,1e-05,0.69552]
[1778804310866,50.01,81389.18,0.0,0.00493,1e-05,0.69912]
[1778804313888,50.01,81381.08,0.0,0.00487,1e-05,0.6917]
[1778804318923,50.01,81376.04,0.0,0.00484,1e-05,0.68798]
[1778804323960,50.01,81371.31,0.0,0.00482,1e-05,0.68451]
[1778804328998,50.01,81369.83,0.0,0.00481,1e-05,0.68343]
[1778804334034,50.01,81369.18,0.0,0.00481,1e-05,0.68295]
[1778804336048,50.01,81354.98,0.0,0.00472,1e-05,0.67264]
[1778804341084,50.01,81350.75,0.0,0.0047,1e-05,0.66959]
[1778804346118,50.01,81358.47,0.0,0.00474,1e-05,0.67516]
[1778804351154,50.01,81358.36,0.0,0.00474,1e-05,0.67508]
[1778804358203,50.01,81358.05,0.0,0.00474,1e-05,0.67486]
[1778804363238,50.01,81354.75,0.0,0.00472,1e-05,0.67247]
[1778804368273,50.01,81356.41,0.0,0.00473,1e-05,0.67367]
[1778804378342,50.01,81354.31,0.0,0.00471,1e-05,0.67077]
[1778804380591,50.01,81366.78,0.0,0.00478,1e-05,0.6798]
[1778804386399,50.01,81366.58,0.0,0.00478,1e-05,0.67966]
[1778804391435,50.01,81375.07,0.0,0.00483,1e-05,0.68586]
[1778804396470,50.01,81384.51,0.0,0.00488,1e-05,0.69282]
[1778804401505,50.01,81389.11,0.0,0.00491,1e-05,0.69623]
[1778804406542,50.01,81390.82,0.0,0.00492,1e-05,0.6975]
[1778804410569,50.01,81378.35,0.0,0.00485,1e-05,0.68827]
[1778804415603,50.01,81375.66,0.0,0.00483,1e-05,0.6863]
[1778804420638,50.01,81372.8,0.0,0.00482,1e-05,0.6842]
[1778804425673,50.01,81358.88,0.0,0.00474,1e-05,0.67407]
[1778804430942,50.01,81356.5,0.0,0.00472,1e-05,0.67235]
[1778804436750,50.01,81355.82,0.0,0.00471,1e-05,0.67048]
[1778804441785,50.01,81355.15,0.0,0.00471,1e-05,0.67]
[1778804446820,50.01,81353.19,0.0,0.0047,1e-05,0.66859]
[1778804452861,50.01,81352.3,0.0,0.00469,1e-05,0.66795]
[1778804457897,50.01,81346.87,0.0,0.00466,1e-05,0.66406]
[1778804462932,50.01,81344.32,0.0,0.00465,1e-05,0.66224]
[1778804468974,50.01,81342.5,0.0,0.00464,1e-05,0.66095]
[1778804474061,50.01,81338.98,0.0,0.00462,1e-05,0.65845]
[1778804479098,50.01,81328.6,0.0,0.00456,1e-05,0.65112]
[1778804484132,50.01,81331.42,0.0,0.00458,1e-05,0.6531]
[1778804490180,50.01,81333.86,0.0,0.00459,1e-05,0.65482]
[1778804495208,50.01,81337.05,0.0,0.0046,1e-05,0.65572]
[1778804500244,50.01,81338.13,0.0,0.0046,1e-05,0.65648]
[1778804505284,50.01,81339.01,0.0,0.00461,1e-05,0.65711]
[1778804507298,50.01,81320.54,0.0,0.00451,1e-05,0.64414]
[1778804512333,50.01,81326.52,0.0,0.00454,1e-05,0.64831]
[1778804517368,50.01,81324.03,0.0,0.00453,1e-05,0.64657]
[1778804522403,50.01,81331.85,0.0,0.00457,1e-05,0.65205]
[1778804527438,50.01,81351.68,0.0,0.00468,1e-05,0.66613]
[1778804532473,50.01,81359.16,0.0,0.00472,1e-05,0.6715]
[1778804537510,50.01,81368.65,0.0,0.00477,1e-05,0.67838]
[1778804542546,50.01,81367.85,0.0,0.00477,1e-05,0.6778]
[1778804548587,50.01,81369.68,0.0,0.00478,1e-05,0.67913]
[1778804553621,50.01,81363.76,0.0,0.00474,1e-05,0.67344]
[1778804558658,50.01,81356.62,0.0,0.0047,1e-05,0.6683]
[1778804563693,50.01,81365.58,0.0,0.00475,1e-05,0.67476]
[1778804568729,50.01,81367.4,0.0,0.00476,1e-05,0.67608]
[1778804573763,50.01,81367.65,0.0,0.00476,1e-05,0.67626]
[1778804580813,50.01,81369.58,0.0,0.00477,1e-05,0.67766]
[1778804585848,50.01,81366.7,0.0,0.00475,1e-05,0.67557]
[1778804590883,50.01,81374.93,0.0,0.0048,1e-05,0.68156]
[1778804595918,50.01,81384.95,0.0,0.00486,1e-05,0.68891]
[1778804600953,50.01,81381.86,0.0,0.00484,1e-05,0.68664]
[1778804608002,50.01,81378.33,0.0,0.00482,1e-05,0.68405]
[1778804613037,50.01,81384.4,0.0,0.00484,1e-05,0.6871]
[1778804618071,50.01,81395.5,0.0,0.00491,1e-05,0.6953]
[1778804623107,50.01,81403.07,0.0,0.00495,1e-05,0.70094]
[1778804628142,50.01,81408.23,0.0,0.00498,1e-05,0.70481]
[1778804633177,50.01,81405.36,0.0,0.00497,1e-05,0.70266]
[1778804638211,50.01,81406.36,0.0,0.00497,1e-05,0.70341]
[1778804643247,50.01,81407.92,0.0,0.00498,1e-05,0.70458]
[1778804649289,50.01,81413.59,0.0,0.00501,1e-05,0.70885]
[1778804654331,50.01,81421.32,0.0,0.00506,1e-05,0.71471]
[1778804659360,50.01,81421.59,0.0,0.00506,1e-05,0.71491]
[1778804664394,50.01,81417.66,0.0,0.00504,1e-05,0.71193]
[1778804671442,50.01,81416.14,0.0,0.00502,1e-05,0.70933]
[1778804677485,50.01,81416.0,0.0,0.00502,1e-05,0.70923]
[1778804682703,50.01,81416.71,0.0,0.00502,1e-05,0.70976]
[1778804688562,50.01,81415.88,0.0,0.00502,1e-05,0.70914]
[1778804695611,50.01,81414.56,0.0,0.00501,1e-05,0.70814]
[1778804700646,50.01,81414.6,0.0,0.00501,1e-05,0.70817]
[1778804705681,50.01,81412.86,0.0,0.005,1e-05,0.70686]
[1778804711724,50.01,81412.3,0.0,0.005,1e-05,0.70644]
[1778804716758,50.01,81412.41,0.0,0.005,1e-05,0.70652]
[1778804721794,50.01,81393.68,0.0,0.00489,1e-05,0.69253]
[1778804722986,50.01,81376.21,0.0,0.00479,1e-05,0.6797]
[1778804728877,50.01,81384.81,0.0,0.00484,1e-05,0.68599]
[1778804730877,50.01,81400.01,0.0,0.00492,1e-05,0.69723]
[1778804735912,50.01,81405.04,0.0,0.00494,1e-05,0.69956]
[1778804740947,50.01,81410.04,0.0,0.00497,1e-05,0.7033]
[1778804746989,50.01,81412.99,0.0,0.00499,1e-05,0.70552]
[1778804753195,50.01,81413.7,0.0,0.005,1e-05,0.70605]
[1778804759076,50.01,81408.83,0.0,0.00497,1e-05,0.7024]
[1778804764114,50.01,81399.2,0.0,0.00491,1e-05,0.69521]
[1778804768141,50.01,81378.37,0.0,0.00479,1e-05,0.67987]
[1778804773336,50.01,81371.5,0.0,0.00475,1e-05,0.67488]
[1778804779219,50.01,81369.39,0.0,0.00474,1e-05,0.67335]
[1778804784254,50.01,81368.35,0.0,0.00473,1e-05,0.6726]
[1778804789289,50.01,81362.11,0.0,0.0047,1e-05,0.6681]
[1778804793477,50.01,81353.13,0.0,0.00464,1e-05,0.66031]
[1778804799359,50.01,81363.72,0.0,0.0047,1e-05,0.66788]
[1778804804394,50.01,81372.88,0.0,0.00475,1e-05,0.67449]
[1778804809431,50.01,81372.61,0.0,0.00475,1e-05,0.67429]
[1778804815474,50.01,81369.54,0.0,0.00473,1e-05,0.67207]
[1778804820511,50.01,81370.52,0.0,0.00474,1e-05,0.67278]
[1778804825549,50.01,81372.4,0.0,0.00475,1e-05,0.67414]
[1778804830584,50.01,81382.73,0.0,0.00481,1e-05,0.68166]
[1778804835619,50.01,81381.81,0.0,0.0048,1e-05,0.68099]
[1778804841661,50.01,81379.89,0.0,0.00479,1e-05,0.67958]
[1778804846699,50.01,81378.52,0.0,0.00478,1e-05,0.67859]
[1778804851735,50.01,81371.52,0.0,0.00473,1e-05,0.67212]
[1778804857778,50.01,81373.47,0.0,0.00474,1e-05,0.67353]
[1778804862813,50.01,81380.55,0.0,0.00478,1e-05,0.67867]
[1778804867848,50.01,81382.38,0.0,0.00479,1e-05,0.68]
[1778804872883,50.01,81377.69,0.0,0.00477,1e-05,0.67659]
[1778804877918,50.01,81378.17,0.0,0.00477,1e-05,0.67694]
[1778804882953,50.01,81378.29,0.0,0.00477,1e-05,0.67702]
[1778804887987,50.01,81374.64,0.0,0.00475,1e-05,0.67437]
[1778804893033,50.01,81374.57,0.0,0.00475,1e-05,0.67432]
[1778804898068,50.01,81373.84,0.0,0.00475,1e-05,0.67379]
[1778804904258,50.01,81377.5,0.0,0.00477,1e-05,0.67645]
[1778804910151,50.01,81378.39,0.0,0.00477,1e-05,0.6771]
[1778804919215,50.01,81385.38,0.0,0.0048,1e-05,0.68079]
[1778804924395,50.01,81386.72,0.0,0.00481,1e-05,0.68177]
[1778804930293,50.01,81385.62,0.0,0.0048,1e-05,0.68097]
[1778804935329,50.01,81387.85,0.0,0.00482,1e-05,0.6826]
[1778804940363,50.01,81391.37,0.0,0.00484,1e-05,0.68518]
[1778804945399,50.01,81400.16,0.0,0.00489,1e-05,0.69166]
[1778804950435,50.01,81413.82,0.0,0.00497,1e-05,0.70184]
[1778804955469,50.01,81414.48,0.0,0.00497,1e-05,0.70233]
[1778804964679,50.01,81415.64,0.0,0.00498,1e-05,0.7032]
[1778804970575,50.01,81406.47,0.0,0.00492,1e-05,0.69635]
[1778804975609,50.01,81406.26,0.0,0.00491,1e-05,0.69477]
[1778804980645,50.01,81410.81,0.0,0.00494,1e-05,0.69815]
[1778804985679,50.01,81411.61,0.0,0.00494,1e-05,0.69875]
[1778804990714,50.01,81412.32,0.0,0.00495,1e-05,0.69928]
[1778804994892,50.01,81431.64,0.0,0.00506,1e-05,0.71385]
[1778805000786,50.01,81431.66,0.0,0.00506,1e-05,0.71386]
[1778805005822,50.01,81420.26,0.0,0.00499,1e-05,0.70524]
[1778805010857,50.01,81415.17,0.0,0.00496,1e-05,0.70142]
[1778805015890,50.01,81423.34,0.0,0.00501,1e-05,0.70756]
[1778805020925,50.01,81422.92,0.0,0.00501,1e-05,0.70724]
[1778805025960,50.01,81420.71,0.0,0.005,1e-05,0.70558]
[1778805031010,50.01,81418.87,0.0,0.00498,1e-05,0.70276]
[1778805036029,50.01,81407.65,0.0,0.00491,1e-05,0.69438]
[1778805041064,50.01,81405.46,0.0,0.0049,1e-05,0.69275]
[1778805046100,50.01,81405.13,0.0,0.0049,1e-05,0.6925]
[1778805051134,50.01,81404.64,0.0,0.00489,1e-05,0.69214]
[1778805056171,50.01,81394.39,0.0,0.00483,1e-05,0.68458]
[1778805061206,50.01,81395.43,0.0,0.00484,1e-05,0.68534]
[1778805066242,50.01,81394.24,0.0,0.00483,1e-05,0.68447]
[1778805068257,50.01,81411.13,0.0,0.00493,1e-05,0.69697]
[1778805073292,50.01,81414.8,0.0,0.00495,1e-05,0.69971]
[1778805078327,50.01,81415.19,0.0,0.00495,1e-05,0.7]
[1778805083363,50.01,81428.06,0.0,0.00503,1e-05,0.70968]
[1778805088398,50.01,81426.52,0.0,0.00502,1e-05,0.70852]
[1778805093434,50.01,81424.08,0.0,0.005,1e-05,0.70523]
[1778805098483,50.01,81421.75,0.0,0.00498,1e-05,0.70348]
[1778805100484,50.01,81441.38,0.0,0.0051,1e-05,0.71836]
[1778805105687,50.01,81433.17,0.0,0.00505,1e-05,0.71211]
[1778805111561,50.01,81440.96,0.0,0.0051,1e-05,0.71804]
[1778805116597,50.01,81443.08,0.0,0.00511,1e-05,0.71966]
[1778805121631,50.01,81455.23,0.0,0.00518,1e-05,0.72902]
[1778805124652,50.01,81468.18,0.0,0.00526,1e-05,0.73911]
[1778805132709,50.01,81477.32,0.0,0.00532,1e-05,0.74629]
[1778805137743,50.01,81471.58,0.0,0.00529,1e-05,0.74177]
[1778805142777,50.01,81474.52,0.0,0.0053,1e-05,0.74409]
[1778805147814,50.01,81479.19,0.0,0.00533,1e-05,0.74777]
[1778805152850,50.01,81485.91,0.0,0.00536,1e-05,0.75159]
[1778805156053,50.01,81501.98,0.0,0.00547,1e-05,0.76445]
[1778805161912,50.01,81503.88,0.0,0.00548,1e-05,0.76598]
[1778805166947,50.01,81502.05,0.0,0.00547,1e-05,0.76451]
[1778805171985,50.01,81504.94,0.0,0.00549,1e-05,0.76684]
[1778805175013,50.01,81517.06,0.0,0.00556,1e-05,0.77669]
[1778805180041,50.01,81522.22,0.0,0.0056,1e-05,0.78091]
[1778805185076,50.01,81524.37,0.0,0.00561,1e-05,0.78268]
[1778805190111,50.01,81526.0,0.0,0.00562,1e-05,0.78402]
[1778805193132,50.01,81542.58,0.0,0.00573,1e-05,0.79776]
[1778805198167,50.01,81526.24,0.0,0.00562,1e-05,0.78421]
[1778805203202,50.01,81532.35,0.0,0.00566,1e-05,0.78926]
[1778805206407,50.01,81552.57,0.0,0.0058,1e-05,0.80614]
[1778805212264,50.01,81562.16,0.0,0.00585,1e-05,0.81266]
[1778805216477,50.01,81576.64,0.0,0.00595,1e-05,0.82502]
[1778805222336,50.01,81576.87,0.0,0.00595,1e-05,0.82521]
[1778805225400,50.01,81600.71,0.0,0.00612,1e-05,0.84591]
[1778805226556,50.01,81617.88,0.0,0.00624,1e-05,0.86109]
[1778805232408,50.01,81615.91,0.0,0.00623,1e-05,0.85933]
[1778805237446,50.01,81613.65,0.0,0.00621,1e-05,0.85733]
[1778805242483,50.01,81621.87,0.0,0.00627,1e-05,0.86464]
[1778805247519,50.01,81624.81,0.0,0.00629,1e-05,0.86727]
[1778805252551,50.01,81612.13,0.0,0.0062,1e-05,0.85598]
[1778805256579,50.01,81594.13,0.0,0.00607,1e-05,0.84016]
[1778805261616,50.01,81592.4,0.0,0.00606,1e-05,0.83865]
[1778805266651,50.01,81595.81,0.0,0.00609,1e-05,0.84162]
[1778805271692,50.01,81607.41,0.0,0.00616,1e-05,0.85015]
[1778805276915,50.01,81610.93,0.0,0.00618,1e-05,0.85326]
[1778805280755,50.01,81568.76,0.0,0.00589,1e-05,0.81666]
[1778805285791,50.01,81563.89,0.0,0.00585,1e-05,0.81252]
[1778805286993,50.01,81548.12,0.0,0.00575,1e-05,0.79923]
[1778805292843,50.01,81553.72,0.0,0.00578,1e-05,0.80393]
[1778805297876,50.01,81563.53,0.0,0.00585,1e-05,0.81222]
[1778805302911,50.01,81574.26,0.0,0.00592,1e-05,0.82136]
[1778805307948,50.01,81565.55,0.0,0.00586,1e-05,0.81393]
[1778805312982,50.01,81565.89,0.0,0.00587,1e-05,0.81422]
[1778805318017,50.01,81569.58,0.0,0.00589,1e-05,0.81736]
[1778805323060,50.01,81565.6,0.0,0.00587,1e-05,0.81397]
[1778805329099,50.01,81563.66,0.0,0.00585,1e-05,0.81233]
[1778805334137,50.01,81583.27,0.0,0.00598,1e-05,0.82748]
[1778805339171,50.01,81587.31,0.0,0.006,1e-05,0.83097]
[1778805344206,50.01,81588.46,0.0,0.00601,1e-05,0.83196]
[1778805349241,50.01,81596.32,0.0,0.00607,1e-05,0.83879]
[1778805354277,50.01,81597.1,0.0,0.00607,1e-05,0.83947]
[1778805359316,50.01,81595.47,0.0,0.00606,1e-05,0.83805]
[1778805361333,50.01,81581.86,0.0,0.00597,1e-05,0.82626]
[1778805366366,50.01,81581.7,0.0,0.00596,1e-05,0.82613]
[1778805371401,50.01,81577.9,0.0,0.00594,1e-05,0.82286]
[1778805376439,50.01,81582.19,0.0,0.00597,1e-05,0.82655]
[1778805381473,50.01,81582.28,0.0,0.00597,1e-05,0.82663]
[1778805386507,50.01,81577.93,0.0,0.00594,1e-05,0.82289]
[1778805391542,50.01,81567.0,0.0,0.00585,1e-05,0.81196]
[1778805396577,50.01,81571.99,0.0,0.00589,1e-05,0.8162]
[1778805401613,50.01,81574.65,0.0,0.0059,1e-05,0.81847]
[1778805406656,50.01,81577.99,0.0,0.00593,1e-05,0.82132]
[1778805411690,50.01,81583.75,0.0,0.00597,1e-05,0.82627]
[1778805417732,50.01,81595.63,0.0,0.00605,1e-05,0.83655]
[1778805422768,50.01,81591.81,0.0,0.00602,1e-05,0.83323]
[1778805427803,50.01,81575.81,0.0,0.00591,1e-05,0.81946]
[1778805432838,50.01,81572.51,0.0,0.00589,1e-05,0.81664]
[1778805437873,50.01,81569.49,0.0,0.00587,1e-05,0.81407]
[1778805442908,50.01,81565.99,0.0,0.00585,1e-05,0.8111]
[1778805448133,50.01,81551.48,0.0,0.00575,1e-05,0.79888]
[1778805453985,50.01,81547.37,0.0,0.00571,1e-05,0.79387]
[1778805459020,50.01,81545.78,0.0,0.0057,1e-05,0.79255]
[1778805464057,50.01,81550.65,0.0,0.00573,1e-05,0.7966]
[1778805469092,50.01,81551.74,0.0,0.00574,1e-05,0.79752]
[1778805474137,50.01,81552.92,0.0,0.00575,1e-05,0.7985]
[1778805479171,50.01,81554.31,0.0,0.00576,1e-05,0.79967]
[1778805484208,50.01,81553.92,0.0,0.00575,1e-05,0.79934]
[1778805489244,50.01,81542.66,0.0,0.00568,1e-05,0.78996]
[1778805494280,50.01,81539.1,0.0,0.00565,1e-05,0.78701]
[1778805499315,50.01,81544.8,0.0,0.00569,1e-05,0.79173]
[1778805505357,50.01,81543.71,0.0,0.00568,1e-05,0.79083]
[1778805510392,50.01,81542.1,0.0,0.00567,1e-05,0.78949]
[1778805515427,50.01,81538.95,0.0,0.00564,1e-05,0.78532]
[1778805520469,50.01,81529.04,0.0,0.00558,1e-05,0.77718]
[1778805525504,50.01,81531.1,0.0,0.00559,1e-05,0.77886]
[1778805530539,50.01,81533.39,0.0,0.00561,1e-05,0.78074]
[1778805535574,50.01,81525.06,0.0,0.00555,1e-05,0.77393]
[1778805540609,50.01,81526.2,0.0,0.00556,1e-05,0.77486]
[1778805545646,50.01,81526.93,0.0,0.00556,1e-05,0.77545]
[1778805550691,50.01,81517.76,0.0,0.0055,1e-05,0.76799]
[1778805553709,50.01,81501.6,0.0,0.0054,1e-05,0.755]
[1778805558911,50.01,81501.15,0.0,0.0054,1e-05,0.75464]
[1778805565793,50.01,81506.77,0.0,0.00543,1e-05,0.75914]
[1778805570828,50.01,81511.09,0.0,0.00546,1e-05,0.76261]
[1778805575863,50.01,81518.16,0.0,0.0055,1e-05,0.76678]
[1778805580899,50.01,81518.23,0.0,0.0055,1e-05,0.76684]
[1778805586940,50.01,81519.39,0.0,0.0055,1e-05,0.76777]
[1778805590979,50.01,81506.92,0.0,0.00542,1e-05,0.75773]
[1778805596016,50.01,81506.2,0.0,0.00542,1e-05,0.75715]
[1778805601053,50.01,81509.35,0.0,0.00544,1e-05,0.75968]
[1778805607093,50.01,81503.92,0.0,0.0054,1e-05,0.75533]
[1778805612128,50.01,81490.16,0.0,0.00532,1e-05,0.7444]
[1778805618171,50.01,81498.7,0.0,0.00537,1e-05,0.75117]
[1778805623205,50.01,81497.04,0.0,0.00536,1e-05,0.74985]
[1778805629418,50.01,81484.63,0.0,0.00528,1e-05,0.74005]
[1778805635289,50.01,81485.63,0.0,0.00528,1e-05,0.73934]
[1778805640326,50.01,81479.09,0.0,0.00524,1e-05,0.73422]
[1778805642340,50.01,81465.08,0.0,0.00515,1e-05,0.72335]
[1778805647376,50.01,81459.17,0.0,0.00512,1e-05,0.71881]
[1778805652409,50.01,81452.86,0.0,0.00508,1e-05,0.71399]
[1778805657450,50.01,81451.85,0.0,0.00507,1e-05,0.71322]
[1778805662497,50.01,81453.18,0.0,0.00508,1e-05,0.71423]
[1778805665513,50.01,81435.55,0.0,0.00497,1e-05,0.70089]
[1778805670543,50.01,81426.12,0.0,0.00492,1e-05,0.69385]
[1778805673577,50.01,81401.18,0.0,0.00478,1e-05,0.6755]
[1778805676602,50.01,81387.79,0.0,0.0047,1e-05,0.66581]
[1778805681633,50.01,81375.39,0.0,0.00463,1e-05,0.65695]
[1778805686670,50.01,81358.2,0.0,0.00454,1e-05,0.64483]
[1778805689843,50.01,81327.23,0.0,0.00437,1e-05,0.62347]
[1778805694754,50.01,81312.08,0.0,0.00428,1e-05,0.61194]
[1778805697766,50.01,81325.53,0.0,0.00435,1e-05,0.621]
[1778805702802,50.01,81338.65,0.0,0.00442,1e-05,0.62995]
[1778805704815,50.01,81312.65,0.0,0.00428,1e-05,0.61232]
[1778805708847,50.01,81336.06,0.0,0.00441,1e-05,0.62817]
[1778805713878,50.01,81323.04,0.0,0.00434,1e-05,0.61931]
[1778805715892,50.01,81310.9,0.0,0.00428,1e-05,0.61115]
[1778805720927,50.01,81312.93,0.0,0.00429,1e-05,0.61251]
[1778805725984,50.01,81313.66,0.0,0.00429,1e-05,0.613]
[1778805731023,50.01,81311.71,0.0,0.00428,1e-05,0.61169]
[1778805736051,50.01,81315.37,0.0,0.0043,1e-05,0.61415]
[1778805741086,50.01,81324.88,0.0,0.00435,1e-05,0.62056]
[1778805746121,50.01,81317.15,0.0,0.00431,1e-05,0.61534]
[1778805751155,50.01,81311.65,0.0,0.00427,1e-05,0.61035]
[1778805756191,50.01,81312.35,0.0,0.00427,1e-05,0.61082]
[1778805761227,50.01,81307.01,0.0,0.00425,1e-05,0.60726]
[1778805766262,50.01,81304.88,0.0,0.00424,1e-05,0.60584]
[1778805768276,50.01,81289.14,0.0,0.00416,1e-05,0.59547]
[1778805773314,50.01,81287.85,0.0,0.00415,1e-05,0.59463]
[1778805778348,50.01,81283.07,0.0,0.00412,1e-05,0.59151]
[1778805783384,50.01,81280.59,0.0,0.00411,0.0,0.5899]
[1778805788420,50.01,81279.13,0.0,0.00411,0.0,0.58895]
[1778805793465,50.01,81275.27,0.0,0.00409,0.0,0.58646]
[1778805798491,50.01,81259.59,0.0,0.00401,0.0,0.5764]
[1778805803526,50.01,81256.69,0.0,0.00399,0.0,0.57456]
[1778805808561,50.01,81247.7,0.0,0.00395,0.0,0.56888]
[1778805812591,50.01,81234.03,0.0,0.00388,0.0,0.55912]
[1778805817627,50.01,81231.89,0.0,0.00387,0.0,0.55779]
[1778805822661,50.01,81237.59,0.0,0.00389,0.0,0.56133]
[1778805824678,50.01,81256.34,0.0,0.00398,0.0,0.5731]
[1778805828709,50.01,81277.62,0.0,0.00409,0.0,0.58671]
[1778805830852,50.01,81291.74,0.0,0.00416,1e-05,0.5959]
[1778805834753,50.01,81307.58,0.0,0.00424,1e-05,0.60634]
[1778805838781,50.01,81325.03,0.0,0.00433,1e-05,0.61803]
[1778805843815,50.01,81313.36,0.0,0.00427,1e-05,0.6102]
[1778805848851,50.01,81314.94,0.0,0.00428,1e-05,0.61125]
[1778805854893,50.01,81311.38,0.0,0.00426,1e-05,0.60887]
[1778805859928,50.01,81314.21,0.0,0.00427,1e-05,0.61076]
[1778805864963,50.01,81312.57,0.0,0.00427,1e-05,0.60967]
[1778805869998,50.01,81312.1,0.0,0.00426,1e-05,0.60935]
[1778805875034,50.01,81315.84,0.0,0.00427,1e-05,0.61055]
[1778805880068,50.01,81320.63,0.0,0.0043,1e-05,0.61376]
[1778805885103,50.01,81317.97,0.0,0.00429,1e-05,0.61198]
[1778805890138,50.01,81320.06,0.0,0.0043,1e-05,0.61338]
[1778805895173,50.01,81319.15,0.0,0.00429,1e-05,0.61277]
[1778805900208,50.01,81312.26,0.0,0.00426,1e-05,0.60816]
[1778805905243,50.01,81313.35,0.0,0.00426,1e-05,0.60889]
[1778805908267,50.01,81330.68,0.0,0.00435,1e-05,0.62054]
[1778805912292,50.01,81318.39,0.0,0.00429,1e-05,0.61226]
[1778805917327,50.01,81314.64,0.0,0.00427,1e-05,0.60975]
[1778805922363,50.01,81329.62,0.0,0.00435,1e-05,0.61982]
[1778805927398,50.01,81339.14,0.0,0.0044,1e-05,0.6263]
[1778805932433,50.01,81342.56,0.0,0.00441,1e-05,0.62731]
[1778805937468,50.01,81344.15,0.0,0.00441,1e-05,0.6284]
[1778805942503,50.01,81353.4,0.0,0.00446,1e-05,0.63476]
[1778805947537,50.01,81352.17,0.0,0.00446,1e-05,0.63391]
[1778805951698,50.01,81365.31,0.0,0.00453,1e-05,0.64303]
[1778805957610,50.01,81369.36,0.0,0.00455,1e-05,0.64587]
[1778805961882,50.01,81402.07,0.0,0.00473,1e-05,0.66915]
[1778805965680,50.01,81425.67,0.0,0.00487,1e-05,0.68639]
[1778805970708,50.01,81436.0,0.0,0.00493,1e-05,0.69405]
[1778805973726,50.01,81422.06,0.0,0.00485,1e-05,0.68373]
[1778805978761,50.01,81411.33,0.0,0.00478,1e-05,0.67587]
[1778805983796,50.01,81414.71,0.0,0.0048,1e-05,0.67834]
[1778805988833,50.01,81411.4,0.0,0.00479,1e-05,0.67592]
[1778805992128,50.01,81391.53,0.0,0.00466,1e-05,0.66019]
[1778805997895,50.01,81389.96,0.0,0.00465,1e-05,0.65907]
[1778806002930,50.01,81387.57,0.0,0.00464,1e-05,0.65737]
[1778806007966,50.01,81386.8,0.0,0.00464,1e-05,0.65682]
[1778806013000,50.01,81386.79,0.0,0.00464,1e-05,0.65681]
[1778806018035,50.01,81397.15,0.0,0.00469,1e-05,0.66422]
[1778806022337,50.01,81414.33,0.0,0.00479,1e-05,0.67665]
[1778806028106,50.01,81417.26,0.0,0.00481,1e-05,0.67879]
[1778806033141,50.01,81417.24,0.0,0.00481,1e-05,0.67878]
[1778806038175,50.01,81411.49,0.0,0.00478,1e-05,0.67458]
[1778806043210,50.01,81414.17,0.0,0.00479,1e-05,0.67654]
[1778806049252,50.01,81411.58,0.0,0.00478,1e-05,0.67465]
[1778806054287,50.01,81410.37,0.0,0.00476,1e-05,0.67237]
[1778806059332,50.01,81434.77,0.0,0.0049,1e-05,0.69027]
[1778806060339,50.01,81456.6,0.0,0.00503,1e-05,0.70663]
[1778806062352,50.01,81483.51,0.0,0.00519,1e-05,0.72724]
[1778806067388,50.01,81481.65,0.0,0.00518,1e-05,0.7258]
[1778806072422,50.01,81483.98,0.0,0.0052,1e-05,0.72761]
[1778806077457,50.01,81486.17,0.0,0.00521,1e-05,0.72931]
[1778806082492,50.01,81495.38,0.0,0.00527,1e-05,0.73649]
[1778806087528,50.01,81500.67,0.0,0.0053,1e-05,0.74065]
[1778806091556,50.01,81487.71,0.0,0.00522,1e-05,0.7305]
[1778806096592,50.01,81477.55,0.0,0.00516,1e-05,0.72263]
[1778806101626,50.01,81487.48,0.0,0.00522,1e-05,0.73032]
[1778806104648,50.01,81500.99,0.0,0.0053,1e-05,0.7409]
[1778806109683,50.01,81491.91,0.0,0.00524,1e-05,0.73378]
[1778806114718,50.01,81513.76,0.0,0.00537,1e-05,0.74949]
[1778806119753,50.01,81516.59,0.0,0.00539,1e-05,0.75175]
[1778806124788,50.01,81518.63,0.0,0.0054,1e-05,0.75337]
[1778806129822,50.01,81520.66,0.0,0.00541,1e-05,0.755]
[1778806134857,50.01,81510.75,0.0,0.00535,1e-05,0.7471]
[1778806139901,50.01,81503.62,0.0,0.00531,1e-05,0.74146]
[1778806145943,50.01,81497.46,0.0,0.00527,1e-05,0.73662]
[1778806150980,50.01,81475.08,0.0,0.00513,1e-05,0.71926]
[1778806156019,50.01,81492.33,0.0,0.00524,1e-05,0.73261]
[1778806161051,50.01,81507.32,0.0,0.00533,1e-05,0.74439]
[1778806163356,50.01,81519.35,0.0,0.00541,1e-05,0.75395]
[1778806169107,50.01,81529.02,0.0,0.00547,1e-05,0.76171]
[1778806174142,50.01,81539.65,0.0,0.00553,1e-05,0.76877]
[1778806179180,50.01,81528.12,0.0,0.00545,1e-05,0.75945]
[1778806184215,50.01,81535.22,0.0,0.0055,1e-05,0.76518]
[1778806189249,50.01,81531.38,0.0,0.00547,1e-05,0.76208]
[1778806194285,50.01,81532.64,0.0,0.00548,1e-05,0.76309]
[1778806199320,50.01,81529.95,0.0,0.00546,1e-05,0.76092]
[1778806204355,50.01,81518.78,0.0,0.00539,1e-05,0.75197]
[1778806208385,50.01,81494.15,0.0,0.00524,1e-05,0.73254]
[1778806213726,50.01,81487.91,0.0,0.0052,1e-05,0.72768]
[1778806219463,50.01,81497.63,0.0,0.00526,1e-05,0.73526]
[1778806224498,50.01,81501.97,0.0,0.00529,1e-05,0.73866]
[1778806229532,50.01,81512.08,0.0,0.00535,1e-05,0.74664]
[1778806234567,50.01,81525.16,0.0,0.00542,1e-05,0.75554]
[1778806239604,50.01,81536.49,0.0,0.0055,1e-05,0.76466]
[1778806244639,50.01,81541.88,0.0,0.00553,1e-05,0.76903]
[1778806249674,50.01,81539.05,0.0,0.00551,1e-05,0.76674]
[1778806254711,50.01,81537.45,0.0,0.0055,1e-05,0.76544]
[1778806259746,50.01,81531.53,0.0,0.00546,1e-05,0.76066]
[1778806264784,50.01,81539.36,0.0,0.00551,1e-05,0.76699]
[1778806269816,50.01,81536.53,0.0,0.0055,1e-05,0.7647]
[1778806272837,50.01,81522.14,0.0,0.0054,1e-05,0.75313]
[1778806277874,50.01,81525.51,0.0,0.00542,1e-05,0.75582]
[1778806282907,50.01,81526.56,0.0,0.00543,1e-05,0.75666]
[1778806287943,50.01,81527.78,0.0,0.00544,1e-05,0.75764]
[1778806292977,50.01,81527.0,0.0,0.00542,1e-05,0.75549]
[1778806298012,50.01,81526.09,0.0,0.00542,1e-05,0.75476]
[1778806301040,50.01,81513.43,0.0,0.00534,1e-05,0.74468]
[1778806306075,50.01,81514.17,0.0,0.00534,1e-05,0.74527]
[1778806311110,50.01,81513.88,0.0,0.00534,1e-05,0.74504]
[1778806317154,50.01,81517.9,0.0,0.00537,1e-05,0.74823]
[1778806322208,50.01,81512.95,0.0,0.00533,1e-05,0.7443]
[1778806324508,50.01,81475.75,0.0,0.0051,1e-05,0.71536]
[1778806330247,50.01,81482.58,0.0,0.00515,1e-05,0.7206]
[1778806335282,50.01,81482.23,0.0,0.00514,1e-05,0.72033]
[1778806340321,50.01,81487.29,0.0,0.00517,1e-05,0.72423]
[1778806345361,50.01,81494.89,0.0,0.00522,1e-05,0.73013]
[1778806350400,50.01,81496.04,0.0,0.00523,1e-05,0.73102]
[1778806354722,50.01,81487.99,0.0,0.00517,1e-05,0.72329]
[1778806360470,50.01,81486.33,0.0,0.00516,1e-05,0.72201]
[1778806365506,50.01,81486.34,0.0,0.00516,1e-05,0.72202]
[1778806370545,50.01,81475.06,0.0,0.00509,1e-05,0.71336]
[1778806375582,50.01,81480.78,0.0,0.00512,1e-05,0.71774]
[1778806380616,50.01,81482.52,0.0,0.00514,1e-05,0.71908]
[1778806385650,50.01,81474.25,0.0,0.00508,1e-05,0.71274]
[1778806390685,50.01,81473.19,0.0,0.00508,1e-05,0.71193]
[1778806395723,50.01,81466.4,0.0,0.00504,1e-05,0.70677]
[1778806400757,50.01,81454.99,0.0,0.00497,1e-05,0.69817]
[1778806405794,50.01,81448.65,0.0,0.00493,1e-05,0.69343]
[1778806410829,50.01,81442.05,0.0,0.00489,1e-05,0.68853]
[1778806415865,50.01,81439.7,0.0,0.00487,1e-05,0.68536]
[1778806420900,50.01,81441.24,0.0,0.00488,1e-05,0.6865]
[1778806425935,50.01,81430.31,0.0,0.00482,1e-05,0.67846]
[1778806430970,50.01,81427.51,0.0,0.0048,1e-05,0.67641]
[1778806436009,50.01,81432.74,0.0,0.00483,1e-05,0.68024]
[1778806441045,50.01,81434.0,0.0,0.00484,1e-05,0.68116]
[1778806446080,50.01,81430.16,0.0,0.00481,1e-05,0.67835]
[1778806451115,50.01,81435.58,0.0,0.00485,1e-05,0.68232]
[1778806456149,50.01,81439.57,0.0,0.00487,1e-05,0.68527]
[1778806461184,50.01,81449.56,0.0,0.00493,1e-05,0.69267]
[1778806466220,50.01,81450.64,0.0,0.00493,1e-05,0.69348]
[1778806471254,50.01,81451.15,0.0,0.00493,1e-05,0.69242]
[1778806476291,50.01,81446.57,0.0,0.0049,1e-05,0.68902]
[1778806481332,50.01,81457.95,0.0,0.00497,1e-05,0.6975]
[1778806486367,50.01,81457.92,0.0,0.00497,1e-05,0.69748]
[1778806491403,50.01,81459.33,0.0,0.00498,1e-05,0.69854]
[1778806497443,50.01,81455.77,0.0,0.00495,1e-05,0.69587]
[1778806502479,50.01,81458.51,0.0,0.00497,1e-05,0.69792]
[1778806507514,50.01,81458.47,0.0,0.00497,1e-05,0.69789]
[1778806512549,50.01,81458.09,0.0,0.00497,1e-05,0.69761]
[1778806517584,50.01,81459.28,0.0,0.00497,1e-05,0.6985]
[1778806522621,50.01,81462.34,0.0,0.00499,1e-05,0.7008]
[1778806525919,50.01,81497.73,0.0,0.00521,1e-05,0.72786]
[1778806531682,50.01,81491.62,0.0,0.00516,1e-05,0.72165]
[1778806536717,50.01,81485.15,0.0,0.00512,1e-05,0.71667]
[1778806543766,50.01,81484.63,0.0,0.00512,1e-05,0.71627]
[1778806548801,50.01,81483.42,0.0,0.00511,1e-05,0.71534]
[1778806553836,50.01,81487.65,0.0,0.00514,1e-05,0.71859]
[1778806558871,50.01,81485.55,0.0,0.00512,1e-05,0.71698]
[1778806563906,50.01,81487.3,0.0,0.00513,1e-05,0.71832]
[1778806568941,50.01,81484.7,0.0,0.00512,1e-05,0.71632]
[1778806573976,50.01,81481.14,0.0,0.0051,1e-05,0.7136]
[1778806579012,50.01,81480.06,0.0,0.00509,1e-05,0.71277]
[1778806584048,50.01,81471.51,0.0,0.00504,1e-05,0.70627]
[1778806589084,50.01,81472.41,0.0,0.00504,1e-05,0.70695]
[1778806591098,50.01,81465.09,0.0,0.00499,1e-05,0.69997]
[1778806596131,50.01,81456.4,0.0,0.00494,1e-05,0.69346]
[1778806601166,50.01,81448.69,0.0,0.00489,1e-05,0.68773]
[1778806605195,50.01,81435.17,0.0,0.00481,1e-05,0.67777]
[1778806611237,50.01,81431.88,0.0,0.0048,1e-05,0.67537]
[1778806616559,50.01,81429.22,0.0,0.00478,1e-05,0.67343]
[1778806622315,50.01,81426.72,0.0,0.00477,1e-05,0.67161]
[1778806624328,50.01,81413.2,0.0,0.00469,1e-05,0.66185]
[1778806629363,50.01,81413.17,0.0,0.00469,1e-05,0.66183]
[1778806634398,50.01,81416.46,0.0,0.00471,1e-05,0.66419]
[1778806639433,50.01,81414.93,0.0,0.0047,1e-05,0.66309]
[1778806643464,50.01,81427.34,0.0,0.00477,1e-05,0.67206]
[1778806648499,50.01,81424.84,0.0,0.00475,1e-05,0.67024]
[1778806653534,50.01,81422.86,0.0,0.00473,1e-05,0.66741]
[1778806659576,50.01,81418.21,0.0,0.00471,1e-05,0.66406]
[1778806664612,50.01,81417.19,0.0,0.0047,1e-05,0.66332]
[1778806669647,50.01,81413.54,0.0,0.00468,1e-05,0.6607]
[1778806674683,50.01,81413.62,0.0,0.00468,1e-05,0.66076]
[1778806679717,50.01,81407.52,0.0,0.00465,1e-05,0.6564]
[1778806684752,50.01,81409.83,0.0,0.00466,1e-05,0.65805]
[1778806689793,50.01,81421.09,0.0,0.00472,1e-05,0.66613]
[1778806694829,50.01,81431.95,0.0,0.00479,1e-05,0.67401]
[1778806700871,50.01,81436.56,0.0,0.00481,1e-05,0.67737]
[1778806707198,50.01,81440.12,0.0,0.00483,1e-05,0.67998]
[1778806712955,50.01,81443.36,0.0,0.00484,1e-05,0.68094]
[1778806715976,50.01,81457.27,0.0,0.00492,1e-05,0.69123]
[1778806721011,50.01,81458.81,0.0,0.00493,1e-05,0.69238]
[1778806726046,50.01,81463.08,0.0,0.00496,1e-05,0.69557]
[1778806731081,50.01,81462.96,0.0,0.00496,1e-05,0.69548]
[1778806738130,50.01,81462.84,0.0,0.00496,1e-05,0.69539]
[1778806742158,50.01,81477.8,0.0,0.00505,1e-05,0.70666]
[1778806745179,50.01,81490.03,0.0,0.00512,1e-05,0.71599]
[1778806750214,50.01,81495.38,0.0,0.00515,1e-05,0.7201]
[1778806755249,50.01,81493.21,0.0,0.00514,1e-05,0.71843]
[1778806757263,50.01,81481.28,0.0,0.00507,1e-05,0.7093]
[1778806762298,50.01,81477.95,0.0,0.00505,1e-05,0.70677]
[1778806768340,50.01,81478.13,0.0,0.00505,1e-05,0.70691]
[1778806773375,50.01,81477.17,0.0,0.00503,1e-05,0.70472]
[1778806779417,50.01,81479.54,0.0,0.00505,1e-05,0.70652]
[1778806784454,50.01,81482.45,0.0,0.00506,1e-05,0.70873]
[1778806789487,50.01,81488.84,0.0,0.0051,1e-05,0.7136]
[1778806794522,50.01,81493.71,0.0,0.00513,1e-05,0.71734]
[1778806799557,50.01,81492.28,0.0,0.00512,1e-05,0.71624]
[1778806804596,50.01,81499.51,0.0,0.00517,1e-05,0.7218]
[1778806807901,50.01,81530.36,0.0,0.00536,1e-05,0.74596]
[1778806813660,50.01,81536.91,0.0,0.0054,1e-05,0.75118]
[1778806818696,50.01,81529.1,0.0,0.00535,1e-05,0.74496]
[1778806823735,50.01,81535.16,0.0,0.00539,1e-05,0.74978]
[1778806828767,50.01,81527.62,0.0,0.00534,1e-05,0.74379]
[1778806833803,50.01,81519.68,0.0,0.00528,1e-05,0.73601]
[1778806838838,50.01,81509.35,0.0,0.00522,1e-05,0.72794]
[1778806842868,50.01,81523.38,0.0,0.0053,1e-05,0.73892]
[1778806848191,50.01,81540.62,0.0,0.00541,1e-05,0.75261]
[1778806853945,50.01,81531.57,0.0,0.00536,1e-05,0.7454]
[1778806858979,50.01,81536.35,0.0,0.00539,1e-05,0.7492]
[1778806864023,50.01,81536.56,0.0,0.00539,1e-05,0.74937]
[1778806869057,50.01,81539.56,0.0,0.00541,1e-05,0.75176]
[1778806874092,50.01,81537.45,0.0,0.00539,1e-05,0.75008]
[1778806876105,50.01,81524.25,0.0,0.00531,1e-05,0.73961]
[1778806880134,50.01,81508.03,0.0,0.00521,1e-05,0.72691]
[1778806885172,50.01,81498.72,0.0,0.00515,1e-05,0.71971]
[1778806890204,50.01,81500.57,0.0,0.00516,1e-05,0.72114]
[1778806895241,50.01,81519.23,0.0,0.00527,1e-05,0.73415]
[1778806898264,50.01,81532.52,0.0,0.00535,1e-05,0.74463]
[1778806903297,50.01,81534.38,0.0,0.00536,1e-05,0.74611]
[1778806908335,50.01,81537.9,0.0,0.00539,1e-05,0.74891]
[1778806913369,50.01,81535.71,0.0,0.00537,1e-05,0.74716]
[1778806918404,50.01,81531.94,0.0,0.00535,1e-05,0.74417]
[1778806923439,50.01,81534.59,0.0,0.00536,1e-05,0.74627]
[1778806926461,50.01,81550.13,0.0,0.00546,1e-05,0.75871]
[1778806931496,50.01,81549.87,0.0,0.00546,1e-05,0.7585]
[1778806936531,50.01,81547.67,0.0,0.00545,1e-05,0.75673]
[1778806941566,50.01,81546.2,0.0,0.00544,1e-05,0.75555]
[1778806946602,50.01,81542.37,0.0,0.00541,1e-05,0.75248]
[1778806951636,50.01,81542.54,0.0,0.0054,1e-05,0.75108]
[1778806956672,50.01,81541.99,0.0,0.0054,1e-05,0.75064]
[1778806958981,50.01,81555.94,0.0,0.00549,1e-05,0.76185]
[1778806964732,50.01,81559.57,0.0,0.00551,1e-05,0.76479]
[1778806969762,50.01,81554.93,0.0,0.00548,1e-05,0.76103]
[1778806976811,50.01,81557.6,0.0,0.0055,1e-05,0.76319]
[1778806981855,50.01,81564.66,0.0,0.00555,1e-05,0.76893]
[1778806986888,50.01,81569.02,0.0,0.00558,1e-05,0.77249]
[1778806991919,50.01,81568.7,0.0,0.00557,1e-05,0.77223]
[1778806996953,50.01,81566.95,0.0,0.00556,1e-05,0.7708]
[1778807001991,50.01,81568.25,0.0,0.00557,1e-05,0.77186]
[1778807007023,50.01,81565.86,0.0,0.00556,1e-05,0.76991]
[1778807012059,50.01,81563.17,0.0,0.00553,1e-05,0.76616]
[1778807017094,50.01,81570.19,0.0,0.00557,1e-05,0.77188]
[1778807022131,50.01,81567.09,0.0,0.00555,1e-05,0.76935]
[1778807027165,50.01,81563.6,0.0,0.00553,1e-05,0.76651]
[1778807032199,50.01,81567.39,0.0,0.00555,1e-05,0.7696]
[1778807038241,50.01,81568.25,0.0,0.00556,1e-05,0.7703]
[1778807044283,50.01,81568.51,0.0,0.00556,1e-05,0.77051]
[1778807049626,50.01,81557.55,0.0,0.00549,1e-05,0.76161]
[1778807053345,50.01,81530.88,0.0,0.00532,1e-05,0.7403]
[1778807055361,50.01,81515.24,0.0,0.00522,1e-05,0.72804]
[1778807060395,50.01,81520.45,0.0,0.00525,1e-05,0.7321]
[1778807065439,50.01,81529.32,0.0,0.00531,1e-05,0.73907]
[1778807070468,50.01,81529.1,0.0,0.00531,1e-05,0.73889]
[1778807075500,50.01,81530.67,0.0,0.00531,1e-05,0.73862]
[1778807080535,50.01,81530.28,0.0,0.00531,1e-05,0.73831]
[1778807083564,50.01,81544.46,0.0,0.0054,1e-05,0.74955]
[1778807088591,50.01,81543.42,0.0,0.00539,1e-05,0.74872]
[1778807093626,50.01,81547.01,0.0,0.00541,1e-05,0.75159]
[1778807098664,50.01,81547.9,0.0,0.00542,1e-05,0.7523]
[1778807103696,50.01,81540.05,0.0,0.00537,1e-05,0.74604]
[1778807105711,50.01,81522.74,0.0,0.00526,1e-05,0.73239]
[1778807110750,50.01,81520.96,0.0,0.00525,1e-05,0.731]
[1778807115785,50.01,81522.02,0.0,0.00525,1e-05,0.73183]
[1778807120822,50.01,81523.03,0.0,0.00526,1e-05,0.73262]
[1778807125857,50.01,81519.81,0.0,0.00524,1e-05,0.7301]
[1778807130892,50.01,81516.26,0.0,0.00522,1e-05,0.72733]
[1778807135934,50.01,81525.37,0.0,0.00526,1e-05,0.73294]
[1778807140968,50.01,81530.11,0.0,0.00529,1e-05,0.73666]
[1778807146003,50.01,81532.38,0.0,0.00531,1e-05,0.73845]
[1778807151037,50.01,81532.3,0.0,0.00531,1e-05,0.73839]
[1778807156076,50.01,81523.94,0.0,0.00526,1e-05,0.73182]
[1778807161110,50.01,81525.91,0.0,0.00527,1e-05,0.73337]
[1778807166145,50.01,81532.68,0.0,0.00531,1e-05,0.73869]
[1778807171182,50.01,81535.52,0.0,0.00533,1e-05,0.74093]
[1778807172190,50.01,81548.86,0.0,0.00541,1e-05,0.75153]
[1778807177232,50.01,81543.79,0.0,0.00538,1e-05,0.74749]
[1778807182266,50.01,81531.44,0.0,0.0053,1e-05,0.73771]
[1778807185287,50.01,81518.94,0.0,0.00522,1e-05,0.72792]
[1778807190624,50.01,81510.21,0.0,0.00517,1e-05,0.72115]
[1778807193343,50.01,81502.79,0.0,0.00511,1e-05,0.71396]
[1778807198377,50.01,81496.03,0.0,0.00507,1e-05,0.70879]
[1778807203412,50.01,81494.58,0.0,0.00506,1e-05,0.70769]
[1778807208449,50.01,81493.45,0.0,0.00506,1e-05,0.70683]
[1778807213486,50.01,81482.9,0.0,0.00499,1e-05,0.69885]
[1778807218518,50.01,81478.3,0.0,0.00497,1e-05,0.6954]
[1778807223554,50.01,81477.98,0.0,0.00496,1e-05,0.69516]
[1778807227584,50.01,81465.16,0.0,0.00489,1e-05,0.68561]
[1778807230609,50.01,81477.91,0.0,0.00496,1e-05,0.6951]
[1778807235645,50.01,81469.7,0.0,0.00492,1e-05,0.68898]
[1778807239674,50.01,81482.69,0.0,0.00499,1e-05,0.69869]
[1778807244707,50.01,81486.75,0.0,0.00502,1e-05,0.70175]
[1778807249742,50.01,81488.85,0.0,0.00503,1e-05,0.70334]
[1778807254777,50.01,81488.99,0.0,0.00502,1e-05,0.70199]
[1778807259812,50.01,81497.26,0.0,0.00507,1e-05,0.70826]
[1778807264847,50.01,81503.89,0.0,0.00511,1e-05,0.71332]
[1778807269898,50.01,81503.5,0.0,0.00511,1e-05,0.71302]
[1778807273915,50.01,81524.32,0.0,0.00524,1e-05,0.72911]
[1778807278950,50.01,81528.67,0.0,0.00526,1e-05,0.73251]
[1778807283990,50.01,81513.43,0.0,0.00517,1e-05,0.72066]
[1778807289025,50.01,81509.27,0.0,0.00514,1e-05,0.71745]
[1778807294060,50.01,81506.88,0.0,0.00513,1e-05,0.71562]
[1778807299095,50.01,81505.16,0.0,0.00512,1e-05,0.7143]
[1778807304130,50.01,81504.3,0.0,0.00511,1e-05,0.71364]
[1778807311479,50.01,81503.23,0.0,0.0051,1e-05,0.71134]
[1778807317222,50.01,81503.42,0.0,0.0051,1e-05,0.71149]
[1778807322259,50.01,81493.61,0.0,0.00504,1e-05,0.70402]
[1778807327301,50.01,81484.93,0.0,0.00499,1e-05,0.69747]
[1778807335358,50.01,81484.79,0.0,0.00499,1e-05,0.69736]
[1778807340392,50.01,81496.04,0.0,0.00505,1e-05,0.70586]
[1778807344420,50.01,81509.45,0.0,0.00513,1e-05,0.71611]
[1778807349455,50.01,81516.03,0.0,0.00517,1e-05,0.72118]
[1778807354490,50.01,81513.81,0.0,0.00516,1e-05,0.71947]
[1778807360532,50.01,81510.71,0.0,0.00514,1e-05,0.71708]
[1778807365567,50.01,81504.96,0.0,0.00511,1e-05,0.71266]
[1778807370601,50.01,81501.17,0.0,0.00508,1e-05,0.70977]
[1778807375637,50.01,81506.37,0.0,0.0051,1e-05,0.71227]
[1778807380672,50.01,81499.47,0.0,0.00506,1e-05,0.707]
[1778807385708,50.01,81497.39,0.0,0.00505,1e-05,0.70542]
[1778807390742,50.01,81487.69,0.0,0.00499,1e-05,0.69809]
[1778807395777,50.01,81487.53,0.0,0.00499,1e-05,0.69797]
[1778807400812,50.01,81487.98,0.0,0.00499,1e-05,0.69831]
[1778807405846,50.01,81485.21,0.0,0.00498,1e-05,0.69623]
[1778807410887,50.01,81492.49,0.0,0.00502,1e-05,0.70171]
[1778807415919,50.01,81480.62,0.0,0.00495,1e-05,0.69279]
[1778807420956,50.01,81475.76,0.0,0.00492,1e-05,0.68916]
[1778807424982,50.01,81488.49,0.0,0.005,1e-05,0.69869]
[1778807430021,50.01,81490.54,0.0,0.00501,1e-05,0.70024]
[1778807435054,50.01,81491.83,0.0,0.00501,1e-05,0.69975]
[1778807440089,50.01,81492.62,0.0,0.00501,1e-05,0.70035]
[1778807445125,50.01,81506.24,0.0,0.00509,1e-05,0.71069]
[1778807450161,50.01,81511.62,0.0,0.00513,1e-05,0.71481]
[1778807455200,50.01,81507.45,0.0,0.0051,1e-05,0.71161]
[1778807460236,50.01,81515.51,0.0,0.00515,1e-05,0.7178]
[1778807465271,50.01,81515.37,0.0,0.00515,1e-05,0.71769]
[1778807470307,50.01,81507.9,0.0,0.0051,1e-05,0.71196]
[1778807475341,50.01,81502.38,0.0,0.00507,1e-05,0.70775]
[1778807480378,50.01,81501.29,0.0,0.00506,1e-05,0.70692]
[1778807482682,50.01,81488.8,0.0,0.00499,1e-05,0.69747]
[1778807488433,50.01,81485.63,0.0,0.00497,1e-05,0.69509]
[1778807493471,50.01,81486.98,0.0,0.00497,1e-05,0.69465]
[1778807498505,50.01,81491.25,0.0,0.00499,1e-05,0.69786]
[1778807503540,50.01,81489.02,0.0,0.00498,1e-05,0.69618]
[1778807508574,50.01,81478.71,0.0,0.00492,1e-05,0.68847]
[1778807513609,50.01,81476.51,0.0,0.00491,1e-05,0.68684]
[1778807518648,50.01,81481.02,0.0,0.00493,1e-05,0.6902]
[1778807523683,50.01,81481.7,0.0,0.00494,1e-05,0.6907]
[1778807528718,50.01,81476.97,0.0,0.00491,1e-05,0.68718]
[1778807533752,50.01,81482.3,0.0,0.00494,1e-05,0.69115]
[1778807538789,50.01,81482.82,0.0,0.00494,1e-05,0.69154]
[1778807543823,50.01,81482.44,0.0,0.00494,1e-05,0.69125]
[1778807548858,50.01,81479.86,0.0,0.00493,1e-05,0.68933]
[1778807553894,50.01,81484.62,0.0,0.00494,1e-05,0.69144]
[1778807558928,50.01,81484.98,0.0,0.00495,1e-05,0.6917]
[1778807563963,50.01,81479.14,0.0,0.00491,1e-05,0.68735]
[1778807568998,50.01,81491.63,0.0,0.00499,1e-05,0.69669]
[1778807574037,50.01,81493.92,0.0,0.005,1e-05,0.69841]
[1778807579073,50.01,81498.49,0.0,0.00503,1e-05,0.70186]
[1778807584108,50.01,81494.68,0.0,0.005,1e-05,0.69898]
[1778807590151,50.01,81494.5,0.0,0.005,1e-05,0.69885]
[1778807595185,50.01,81494.24,0.0,0.005,1e-05,0.69865]
[1778807600220,50.01,81496.28,0.0,0.00501,1e-05,0.70019]
[1778807605257,50.01,81499.55,0.0,0.00503,1e-05,0.70266]
[1778807610292,50.01,81505.66,0.0,0.00507,1e-05,0.7073]
[1778807615325,50.01,81516.24,0.0,0.00512,1e-05,0.71391]
[1778807621367,50.01,81519.07,0.0,0.00514,1e-05,0.71608]
[1778807627410,50.01,81522.17,0.0,0.00516,1e-05,0.71847]
[1778807632444,50.01,81521.81,0.0,0.00516,1e-05,0.71819]
[1778807637478,50.01,81523.56,0.0,0.00517,1e-05,0.71955]
[1778807642514,50.01,81524.64,0.0,0.00518,1e-05,0.72038]
[1778807647549,50.01,81512.8,0.0,0.0051,1e-05,0.71127]
[1778807652584,50.01,81508.58,0.0,0.00508,1e-05,0.70805]
[1778807657619,50.01,81504.01,0.0,0.00505,1e-05,0.70458]
[1778807662655,50.01,81503.0,0.0,0.00504,1e-05,0.70381]
[1778807667689,50.01,81514.66,0.0,0.00511,1e-05,0.7127]
[1778807672726,50.01,81515.62,0.0,0.00511,1e-05,0.71195]
[1778807677759,50.01,81517.28,0.0,0.00512,1e-05,0.71322]
[1778807682794,50.01,81510.6,0.0,0.00508,1e-05,0.70812]
[1778807687829,50.01,81508.0,0.0,0.00506,1e-05,0.70614]
[1778807692865,50.01,81513.06,0.0,0.00509,1e-05,0.70999]
[1778807697899,50.01,81504.64,0.0,0.00504,1e-05,0.70359]
[1778807701927,50.01,81491.96,0.0,0.00497,1e-05,0.69403]
[1778807704225,50.01,81504.19,0.0,0.00504,1e-05,0.70325]
[1778807706962,50.01,81483.78,0.0,0.00492,1e-05,0.68792]
[1778807707969,50.01,81470.95,0.0,0.00484,1e-05,0.67843]
[1778807713005,50.01,81469.75,0.0,0.00484,1e-05,0.67755]
[1778807718040,50.01,81473.91,0.0,0.00486,1e-05,0.68061]
[1778807723076,50.01,81470.71,0.0,0.00484,1e-05,0.67825]
[1778807728110,50.01,81464.26,0.0,0.0048,1e-05,0.67353]
[1778807734152,50.01,81462.42,0.0,0.00478,1e-05,0.67076]
[1778807739190,50.01,81463.39,0.0,0.00479,1e-05,0.67147]
[1778807743218,50.01,81477.78,0.0,0.00487,1e-05,0.68203]
[1778807745233,50.01,81497.77,0.0,0.00499,1e-05,0.69694]
[1778807750267,50.01,81497.41,0.0,0.00499,1e-05,0.69666]
[1778807754299,50.01,81511.9,0.0,0.00508,1e-05,0.70763]
[1778807759334,50.01,81522.75,0.0,0.00514,1e-05,0.71594]
[1778807761381,50.01,81535.24,0.0,0.00522,1e-05,0.72561]
[1778807767392,50.01,81532.7,0.0,0.0052,1e-05,0.72363]
[1778807772428,50.01,81531.5,0.0,0.0052,1e-05,0.7227]
[1778807773435,50.01,81544.51,0.0,0.00528,1e-05,0.73285]
[1778807778472,50.01,81542.72,0.0,0.00527,1e-05,0.73145]
[1778807783507,50.01,81540.3,0.0,0.00525,1e-05,0.72955]
[1778807789550,50.01,81540.11,0.0,0.00525,1e-05,0.72941]
[1778807794870,50.01,81539.8,0.0,0.00524,1e-05,0.72766]
[1778807800629,50.01,81535.16,0.0,0.00521,1e-05,0.72404]
[1778807805663,50.01,81542.57,0.0,0.00526,1e-05,0.72982]
[1778807810697,50.01,81537.71,0.0,0.00522,1e-05,0.72603]
[1778807815732,50.01,81543.29,0.0,0.00526,1e-05,0.73038]
[1778807820769,50.01,81538.98,0.0,0.00523,1e-05,0.72702]
[1778807825081,50.01,81525.88,0.0,0.00515,1e-05,0.71686]
[1778807830879,50.01,81515.31,0.0,0.00509,1e-05,0.70876]
[1778807836882,50.01,81504.13,0.0,0.00502,1e-05,0.70027]
[1778807841917,50.01,81491.89,0.0,0.00495,1e-05,0.69107]
[1778807846953,50.01,81493.03,0.0,0.00495,1e-05,0.69193]
[1778807851987,50.01,81474.12,0.0,0.00483,1e-05,0.67648]
[1778807857021,50.01,81463.08,0.0,0.00477,1e-05,0.66841]
[1778807862057,50.01,81466.95,0.0,0.00479,1e-05,0.67123]
[1778807867092,50.01,81468.02,0.0,0.0048,1e-05,0.67201]
[1778807873134,50.01,81468.71,0.0,0.0048,1e-05,0.67251]
[1778807878169,50.01,81476.7,0.0,0.00485,1e-05,0.67837]
[1778807883204,50.01,81478.73,0.0,0.00486,1e-05,0.67987]
[1778807888238,50.01,81479.82,0.0,0.00487,1e-05,0.68067]
[1778807891262,50.01,81493.5,0.0,0.00495,1e-05,0.69083]
[1778807896297,50.01,81505.08,0.0,0.00501,1e-05,0.69952]
[1778807900328,50.01,81517.35,0.0,0.00509,1e-05,0.70884]
[1778807905362,50.01,81507.7,0.0,0.00503,1e-05,0.7015]
[1778807910397,50.01,81505.59,0.0,0.00502,1e-05,0.69991]
[1778807914425,50.01,81483.64,0.0,0.00488,1e-05,0.68206]
[1778807919460,50.01,81473.0,0.0,0.00482,1e-05,0.67423]
[1778807925502,50.01,81471.68,0.0,0.00481,1e-05,0.67326]
[1778807930538,50.01,81464.93,0.0,0.00477,1e-05,0.66834]
[1778807935573,50.01,81476.39,0.0,0.00483,1e-05,0.67671]
[1778807940608,50.01,81484.22,0.0,0.00488,1e-05,0.68248]
[1778807945643,50.01,81490.6,0.0,0.00492,1e-05,0.68722]
[1778807948664,50.01,81478.22,0.0,0.00485,1e-05,0.67806]
[1778807953699,50.01,81487.79,0.0,0.0049,1e-05,0.68513]
[1778807958736,50.01,81491.65,0.0,0.00492,1e-05,0.688]
[1778807963771,50.01,81491.91,0.0,0.00493,1e-05,0.68819]
[1778807968807,50.01,81484.06,0.0,0.00488,1e-05,0.68237]
[1778807973853,50.01,81485.35,0.0,0.00488,1e-05,0.68188]
[1778807976157,50.01,81457.54,0.0,0.00472,1e-05,0.66159]
[1778807981900,50.01,81463.05,0.0,0.00475,1e-05,0.66557]
[1778807986938,50.01,81462.58,0.0,0.00475,1e-05,0.66523]
[1778807991993,50.01,81464.24,0.0,0.00475,1e-05,0.66643]
[1778807992988,50.01,81486.57,0.0,0.00488,1e-05,0.68279]
[1778807993987,50.01,81503.62,0.0,0.00499,1e-05,0.6955]
[1778807999021,50.01,81511.58,0.0,0.00503,1e-05,0.70151]
[1778808004068,50.01,81500.03,0.0,0.00496,1e-05,0.69281]
[1778808009104,50.01,81500.97,0.0,0.00497,1e-05,0.69351]
[1778808014138,50.01,81493.91,0.0,0.00493,1e-05,0.68824]
[1778808019175,50.01,81498.94,0.0,0.00496,1e-05,0.69199]
[1778808024210,50.01,81490.29,0.0,0.00491,1e-05,0.68554]
[1778808029249,50.01,81485.59,0.0,0.00488,1e-05,0.68206]
[1778808033274,50.01,81477.73,0.0,0.00482,1e-05,0.67484]
[1778808038308,50.01,81458.93,0.0,0.00471,1e-05,0.66118]
[1778808043343,50.01,81462.87,0.0,0.00474,1e-05,0.66402]
[1778808048379,50.01,81463.18,0.0,0.00474,1e-05,0.66425]
[1778808053414,50.01,81454.66,0.0,0.00469,1e-05,0.65811]
[1778808058449,50.01,81450.95,0.0,0.00467,1e-05,0.65545]
[1778808063484,50.01,81436.12,0.0,0.00459,1e-05,0.64492]
[1778808068519,50.01,81436.79,0.0,0.00459,1e-05,0.64539]
[1778808072548,50.01,81420.61,0.0,0.0045,1e-05,0.63406]
[1778808077586,50.01,81414.97,0.0,0.00447,1e-05,0.63015]
[1778808082618,50.01,81411.61,0.0,0.00445,1e-05,0.62783]
[1778808087656,50.01,81412.21,0.0,0.00446,1e-05,0.62824]
[1778808091684,50.01,81396.94,0.0,0.00436,1e-05,0.61644]
[1778808096719,50.01,81398.28,0.0,0.00437,1e-05,0.61735]
[1778808100747,50.01,81414.07,0.0,0.00446,1e-05,0.62817]
[1778808105782,50.01,81414.56,0.0,0.00446,1e-05,0.62851]
[1778808110818,50.01,81419.74,0.0,0.00449,1e-05,0.63209]
[1778808115857,50.01,81414.97,0.0,0.00446,1e-05,0.62879]
[1778808120892,50.01,81422.06,0.0,0.0045,1e-05,0.6337]
[1778808125927,50.01,81415.68,0.0,0.00446,1e-05,0.62928]
[1778808130964,50.01,81419.65,0.0,0.00449,1e-05,0.63203]
[1778808135999,50.01,81419.9,0.0,0.00449,1e-05,0.6322]
[1778808141034,50.01,81416.46,0.0,0.00447,1e-05,0.62982]
[1778808146068,50.01,81417.21,0.0,0.00447,1e-05,0.63034]
[1778808151105,50.01,81410.86,0.0,0.00443,1e-05,0.62461]
[1778808156138,50.01,81416.73,0.0,0.00446,1e-05,0.62865]
[1778808161200,50.01,81419.73,0.0,0.00448,1e-05,0.63073]
[1778808163193,50.01,81436.47,0.0,0.00457,1e-05,0.64241]
[1778808168228,50.01,81443.75,0.0,0.00461,1e-05,0.64755]
[1778808173261,50.01,81440.14,0.0,0.00459,1e-05,0.645]
[1778808176283,50.01,81427.65,0.0,0.00452,1e-05,0.63623]
[1778808181318,50.01,81431.09,0.0,0.00454,1e-05,0.63864]
[1778808186355,50.01,81425.1,0.0,0.00451,1e-05,0.63446]
[1778808191391,50.01,81416.26,0.0,0.00446,1e-05,0.62833]
[1778808196426,50.01,81416.22,0.0,0.00446,1e-05,0.6283]
[1778808202471,50.01,81409.59,0.0,0.00442,1e-05,0.62374]
[1778808207781,50.01,81408.89,0.0,0.00442,1e-05,0.62326]
[1778808213544,50.01,81411.1,0.0,0.00442,1e-05,0.62343]
[1778808218579,50.01,81421.09,0.0,0.00448,1e-05,0.63031]
[1778808223614,50.01,81418.21,0.0,0.00446,1e-05,0.62832]
[1778808228649,50.01,81419.1,0.0,0.00446,1e-05,0.62893]
[1778808233683,50.01,81423.27,0.0,0.00449,1e-05,0.63182]
[1778808238719,50.01,81434.21,0.0,0.00455,1e-05,0.63945]
[1778808243759,50.01,81440.9,0.0,0.00458,1e-05,0.64415]
[1778808248809,50.01,81438.48,0.0,0.00457,1e-05,0.64245]
[1778808250805,50.01,81453.44,0.0,0.00465,1e-05,0.65305]
[1778808255841,50.01,81458.25,0.0,0.00468,1e-05,0.65649]
[1778808260876,50.01,81458.77,0.0,0.00468,1e-05,0.65686]
[1778808265911,50.01,81458.06,0.0,0.00468,1e-05,0.65635]
[1778808270946,50.01,81452.87,0.0,0.00465,1e-05,0.65264]
[1778808275982,50.01,81453.56,0.0,0.00465,1e-05,0.65174]
[1778808281017,50.01,81458.74,0.0,0.00467,1e-05,0.65544]
[1778808284041,50.01,81440.75,0.0,0.00457,1e-05,0.64267]
[1778808289078,50.01,81436.96,0.0,0.00455,1e-05,0.64]
[1778808294111,50.01,81431.28,0.0,0.00452,1e-05,0.63603]
[1778808299147,50.01,81436.54,0.0,0.00455,1e-05,0.63971]
[1778808304180,50.01,81439.04,0.0,0.00456,1e-05,0.64147]
[1778808309229,50.01,81437.23,0.0,0.00455,1e-05,0.64019]
[1778808310238,50.01,81420.83,0.0,0.00446,1e-05,0.62877]
[1778808311245,50.01,81406.55,0.0,0.00439,1e-05,0.61897]
[1778808315274,50.01,81419.87,0.0,0.00446,1e-05,0.62811]
[1778808320305,50.01,81429.69,0.0,0.00451,1e-05,0.63492]
[1778808325340,50.01,81439.22,0.0,0.00457,1e-05,0.64159]
[1778808330376,50.01,81441.87,0.0,0.00458,1e-05,0.64346]
[1778808335410,50.01,81443.77,0.0,0.00458,1e-05,0.64342]
[1778808341452,50.01,81445.3,0.0,0.00459,1e-05,0.64449]
[1778808345481,50.01,81461.19,0.0,0.00468,1e-05,0.65579]
[1778808350519,50.01,81471.62,0.0,0.00474,1e-05,0.6633]
[1778808355554,50.01,81459.33,0.0,0.00467,1e-05,0.65446]
[1778808360589,50.01,81459.58,0.0,0.00467,1e-05,0.65464]
[1778808365624,50.01,81461.67,0.0,0.00468,1e-05,0.65614]
[1778808370659,50.01,81461.67,0.0,0.00468,1e-05,0.65614]
[1778808375701,50.01,81453.23,0.0,0.00463,1e-05,0.65011]
[1778808378985,50.01,81428.94,0.0,0.0045,1e-05,0.63304]
[1778808384757,50.01,81419.25,0.0,0.00445,1e-05,0.62633]
[1778808389797,50.01,81415.5,0.0,0.00443,1e-05,0.62375]
[1778808394826,50.01,81411.38,0.0,0.00439,1e-05,0.61958]
[1778808399862,50.01,81417.84,0.0,0.00443,1e-05,0.62401]
[1778808404897,50.01,81417.34,0.0,0.00443,1e-05,0.62367]
[1778808409932,50.01,81420.26,0.0,0.00444,1e-05,0.62567]
[1778808415974,50.01,81428.44,0.0,0.00449,1e-05,0.63133]
[1778808421014,50.01,81428.33,0.0,0.00449,1e-05,0.63125]
[1778808426046,50.01,81418.72,0.0,0.00443,1e-05,0.62461]
[1778808431090,50.01,81415.17,0.0,0.00442,1e-05,0.62218]
[1778808433097,50.01,81403.0,0.0,0.00435,1e-05,0.61389]
[1778808438132,50.01,81402.88,0.0,0.00435,1e-05,0.6138]
[1778808443168,50.01,81409.84,0.0,0.00439,1e-05,0.61853]
[1778808448202,50.01,81408.39,0.0,0.00438,1e-05,0.61755]
[1778808453237,50.01,81394.19,0.0,0.00429,1e-05,0.60662]
[1778808458272,50.01,81385.71,0.0,0.00425,1e-05,0.60095]
[1778808463307,50.01,81379.61,0.0,0.00422,1e-05,0.59691]
[1778808468343,50.01,81381.36,0.0,0.00423,1e-05,0.59806]
[1778808473381,50.01,81386.97,0.0,0.00426,1e-05,0.60179]
[1778808478412,50.01,81390.54,0.0,0.00428,1e-05,0.60418]
[1778808483449,50.01,81394.25,0.0,0.00429,1e-05,0.60666]
[1778808488487,50.01,81392.41,0.0,0.00428,1e-05,0.60543]
[1778808493525,50.01,81395.47,0.0,0.0043,1e-05,0.60748]
[1778808498560,50.01,81396.72,0.0,0.00431,1e-05,0.60832]
[1778808503594,50.01,81397.82,0.0,0.00431,1e-05,0.60906]
[1778808508628,50.01,81393.8,0.0,0.00429,1e-05,0.60636]
[1778808513664,50.01,81390.74,0.0,0.00427,1e-05,0.60299]
[1778808518699,50.01,81389.27,0.0,0.00426,1e-05,0.60201]
[1778808523734,50.01,81391.25,0.0,0.00427,1e-05,0.60333]
[1778808528768,50.01,81391.37,0.0,0.00427,1e-05,0.60341]
[1778808533804,50.01,81390.07,0.0,0.00426,1e-05,0.60254]
[1778808538839,50.01,81382.6,0.0,0.00422,1e-05,0.59758]
[1778808543874,50.01,81380.99,0.0,0.00422,1e-05,0.59651]
[1778808548908,50.01,81382.62,0.0,0.00422,1e-05,0.59759]
[1778808553944,50.01,81382.25,0.0,0.00422,1e-05,0.59735]
[1778808558979,50.01,81381.87,0.0,0.00422,1e-05,0.5971]
[1778808564015,50.01,81386.09,0.0,0.00424,1e-05,0.59989]
[1778808569049,50.01,81380.81,0.0,0.00422,1e-05,0.59639]
[1778808574085,50.01,81374.36,0.0,0.00417,1e-05,0.59084]
[1778808579124,50.01,81374.92,0.0,0.00418,1e-05,0.59121]
[1778808583153,50.01,81362.26,0.0,0.00411,1e-05,0.58295]
[1778808588187,50.01,81351.14,0.0,0.00406,0.0,0.57577]
[1778808593223,50.01,81352.4,0.0,0.00406,1e-05,0.57658]
[1778808598258,50.01,81348.79,0.0,0.00404,0.0,0.57426]
[1778808603294,50.01,81344.3,0.0,0.00402,0.0,0.57139]
[1778808605307,50.01,81328.36,0.0,0.00394,0.0,0.5613]
[1778808610343,50.01,81331.36,0.0,0.00396,0.0,0.56319]
[1778808615380,50.01,81339.39,0.0,0.004,0.0,0.56827]
[1778808620413,50.01,81325.15,0.0,0.00393,0.0,0.55929]
[1778808625448,50.01,81322.51,0.0,0.00391,0.0,0.55764]
[1778808626455,50.01,81307.51,0.0,0.00384,0.0,0.54833]
[1778808630793,50.01,81295.38,0.0,0.00379,0.0,0.54091]
[1778808636538,50.01,81293.7,0.0,0.00377,0.0,0.53867]
[1778808638553,50.01,81276.89,0.0,0.00369,0.0,0.52855]
[1778808640865,50.01,81264.67,0.0,0.00364,0.0,0.5213]
[1778808646614,50.01,81261.18,0.0,0.00362,0.0,0.51925]
[1778808648624,50.01,81247.58,0.0,0.00356,0.0,0.5113]
[1778808653659,50.01,81238.18,0.0,0.00352,0.0,0.50587]
[1778808658699,50.01,81228.47,0.0,0.00347,0.0,0.50031]
[1778808663736,50.01,81208.61,0.0,0.00339,0.0,0.48911]
[1778808668774,50.01,81199.44,0.0,0.00335,0.0,0.48401]
[1778808673806,50.01,81204.09,0.0,0.00337,0.0,0.48659]
[1778808678842,50.01,81200.84,0.0,0.00336,0.0,0.48478]
[1778808683875,50.01,81210.18,0.0,0.0034,0.0,0.48998]
[1778808685891,50.01,81223.13,0.0,0.00345,0.0,0.49728]
[1778808689919,50.01,81238.32,0.0,0.00352,0.0,0.50595]
[1778808694958,50.01,81219.17,0.0,0.00343,0.0,0.4939]
[1778808697984,50.01,81201.33,0.0,0.00335,0.0,0.48394]
[1778808703011,50.01,81192.43,0.0,0.00331,0.0,0.47903]
[1778808708055,50.01,81192.66,0.0,0.00331,0.0,0.47916]
[1778808713089,50.01,81200.22,0.0,0.00335,0.0,0.48332]
[1778808718124,50.01,81199.62,0.0,0.00334,0.0,0.48299]
[1778808723159,50.01,81198.19,0.0,0.00334,0.0,0.4822]
[1778808727190,50.01,81183.34,0.0,0.00328,0.0,0.47406]
[1778808732227,50.01,81179.19,0.0,0.00326,0.0,0.47181]
[1778808737262,50.01,81182.11,0.0,0.00327,0.0,0.47339]
[1778808742297,50.01,81182.73,0.0,0.00327,0.0,0.47373]
[1778808744319,50.01,81196.26,0.0,0.00333,0.0,0.48114]
[1778808745318,50.01,81213.3,0.0,0.0034,0.0,0.4906]
[1778808747332,50.01,81228.79,0.0,0.00347,0.0,0.49935]
[1778808752367,50.01,81242.06,0.0,0.00352,0.0,0.50579]
[1778808756395,50.01,81261.13,0.0,0.0036,0.0,0.51687]
[1778808761434,50.01,81267.56,0.0,0.00363,0.0,0.52064]
[1778808765460,50.01,81254.66,0.0,0.00357,0.0,0.51309]
[1778808770496,50.01,81244.23,0.0,0.00353,0.0,0.50704]
[1778808775531,50.01,81223.94,0.0,0.00344,0.0,0.49546]
[1778808777545,50.01,81208.24,0.0,0.00337,0.0,0.48665]
[1778808782580,50.01,81207.62,0.0,0.00337,0.0,0.48631]
[1778808787624,50.01,81207.95,0.0,0.00337,0.0,0.48649]
[1778808792664,50.01,81199.18,0.0,0.00333,0.0,0.48163]
[1778808797698,50.01,81200.37,0.0,0.00334,0.0,0.48229]
[1778808802729,50.01,81200.13,0.0,0.00334,0.0,0.48216]
[1778808807764,50.01,81202.64,0.0,0.00335,0.0,0.48355]
[1778808812799,50.01,81203.57,0.0,0.00334,0.0,0.48294]
[1778808815822,50.01,81216.14,0.0,0.0034,0.0,0.48994]
[1778808820858,50.01,81204.47,0.0,0.00335,0.0,0.48344]
[1778808825894,50.01,81206.88,0.0,0.00336,0.0,0.48478]
[1778808830929,50.01,81198.72,0.0,0.00332,0.0,0.48027]
[1778808835965,50.01,81195.18,0.0,0.00331,0.0,0.47832]
[1778808841001,50.01,81190.64,0.0,0.00329,0.0,0.47584]
[1778808846036,50.01,81181.96,0.0,0.00325,0.0,0.47112]
[1778808851071,50.01,81190.45,0.0,0.00329,0.0,0.47573]
[1778808856106,50.01,81190.36,0.0,0.00329,0.0,0.47569]
[1778808861146,50.01,81183.04,0.0,0.00326,0.0,0.4717]
[1778808866177,50.01,81184.24,0.0,0.00326,0.0,0.47235]
[1778808871212,50.01,81186.86,0.0,0.00327,0.0,0.47268]
[1778808874235,50.01,81203.2,0.0,0.00334,0.0,0.48163]
[1778808879268,50.01,81206.55,0.0,0.00335,0.0,0.48348]
[1778808882623,50.01,81225.87,0.0,0.00343,0.0,0.49428]
[1778808887324,50.01,81238.01,0.0,0.00348,0.0,0.50117]
[1778808892695,50.01,81242.61,0.0,0.00351,0.0,0.5038]
[1778808898407,50.01,81243.46,0.0,0.00351,0.0,0.50429]
[1778808903441,50.01,81256.86,0.0,0.00357,0.0,0.51203]
[1778808908478,50.01,81246.57,0.0,0.00352,0.0,0.50608]
[1778808913515,50.01,81236.01,0.0,0.00348,0.0,0.50003]
[1778808918548,50.01,81231.43,0.0,0.00346,0.0,0.49742]
[1778808923585,50.01,81226.23,0.0,0.00343,0.0,0.49448]
[1778808926606,50.01,81245.65,0.0,0.00352,0.0,0.50555]
[1778808931642,50.01,81243.81,0.0,0.0035,0.0,0.50334]
[1778808936676,50.01,81234.74,0.0,0.00346,0.0,0.49816]
[1778808940709,50.01,81249.48,0.0,0.00353,0.0,0.5066]
[1778808945746,50.01,81247.6,0.0,0.00352,0.0,0.50551]
[1778808950799,50.01,81245.75,0.0,0.00351,0.0,0.50445]
[1778808955834,50.01,81251.07,0.0,0.00353,0.0,0.50751]
[1778808959867,50.01,81265.13,0.0,0.0036,0.0,0.51569]
[1778808961885,50.01,81282.17,0.0,0.00367,0.0,0.52574]
[1778808966911,50.01,81286.04,0.0,0.00369,0.0,0.52805]
[1778808971953,50.01,81298.33,0.0,0.00375,0.0,0.53543]
[1778808976994,50.01,81296.97,0.0,0.00374,0.0,0.53461]
[1778808982026,50.01,81301.98,0.0,0.00377,0.0,0.53764]
[1778808983361,50.01,81314.26,0.0,0.00382,0.0,0.54513]
[1778808989079,50.01,81328.61,0.0,0.00389,0.0,0.554]
[1778808993432,50.01,81350.0,0.0,0.00399,0.0,0.56618]
[1778808997136,50.01,81334.66,0.0,0.00391,0.0,0.55653]
[1778808999150,50.01,81349.38,0.0,0.00399,0.0,0.56579]
[1778809004184,50.01,81349.46,0.0,0.00399,0.0,0.56584]
[1778809008222,50.01,81371.3,0.0,0.0041,1e-05,0.57982]
[1778809013576,50.01,81372.04,0.0,0.0041,1e-05,0.5803]
[1778809019299,50.01,81373.64,0.0,0.00411,1e-05,0.58133]
[1778809024333,50.01,81377.95,0.0,0.00413,1e-05,0.58413]
[1778809029369,50.01,81377.32,0.0,0.00413,1e-05,0.58372]
[1778809032390,50.01,81389.74,0.0,0.00419,1e-05,0.59185]
[1778809037425,50.01,81404.28,0.0,0.00426,1e-05,0.60148]
[1778809042462,50.01,81426.89,0.0,0.00438,1e-05,0.61673]
[1778809043786,50.01,81444.54,0.0,0.00448,1e-05,0.62886]
[1778809049509,50.01,81423.9,0.0,0.00437,1e-05,0.6147]
[1778809054548,50.01,81418.23,0.0,0.00433,1e-05,0.60952]
[1778809059579,50.01,81419.75,0.0,0.00434,1e-05,0.61055]
[1778809064615,50.01,81422.5,0.0,0.00435,1e-05,0.61241]
[1778809069650,50.01,81411.87,0.0,0.0043,1e-05,0.60524]
[1778809074687,50.01,81417.86,0.0,0.00433,1e-05,0.60927]
[1778809079722,50.01,81411.93,0.0,0.0043,1e-05,0.60528]
[1778809084756,50.01,81404.26,0.0,0.00426,1e-05,0.60015]
[1778809089792,50.01,81400.49,0.0,0.00424,1e-05,0.59765]
[1778809094827,50.01,81403.49,0.0,0.00425,1e-05,0.59964]
[1778809099862,50.01,81405.1,0.0,0.00426,1e-05,0.60071]
[1778809104897,50.01,81404.69,0.0,0.00426,1e-05,0.60044]
[1778809107927,50.01,81389.82,0.0,0.00418,1e-05,0.5906]
[1778809112963,50.01,81384.14,0.0,0.00414,1e-05,0.58558]
[1778809119003,50.01,81385.76,0.0,0.00415,1e-05,0.58664]
[1778809124357,50.01,81380.84,0.0,0.00413,1e-05,0.58343]
[1778809130087,50.01,81386.19,0.0,0.00415,1e-05,0.58692]
[1778809135121,50.01,81382.2,0.0,0.00413,1e-05,0.58432]
[1778809140155,50.01,81380.54,0.0,0.00412,1e-05,0.58324]
[1778809145191,50.01,81386.13,0.0,0.00415,1e-05,0.58688]
[1778809150230,50.01,81394.33,0.0,0.00419,1e-05,0.59226]
[1778809155264,50.01,81399.69,0.0,0.00422,1e-05,0.5958]
[1778809160299,50.01,81399.47,0.0,0.00422,1e-05,0.59566]
[1778809165334,50.01,81391.35,0.0,0.00418,1e-05,0.5903]
[1778809171376,50.01,81391.2,0.0,0.00417,1e-05,0.5889]
[1778809176411,50.01,81391.46,0.0,0.00417,1e-05,0.58907]
[1778809181448,50.01,81392.12,0.0,0.00417,1e-05,0.58951]
[1778809188496,50.01,81389.71,0.0,0.00416,1e-05,0.58793]
[1778809193531,50.01,81378.66,0.0,0.00411,1e-05,0.58073]
[1778809198566,50.01,81373.3,0.0,0.00408,1e-05,0.57726]
[1778809203600,50.01,81374.9,0.0,0.00409,1e-05,0.5783]
[1778809208635,50.01,81382.3,0.0,0.00412,1e-05,0.58309]
[1778809213670,50.01,81381.99,0.0,0.00412,1e-05,0.58289]
[1778809218705,50.01,81393.69,0.0,0.00418,1e-05,0.59054]
[1778809223740,50.01,81387.42,0.0,0.00415,1e-05,0.58643]
[1778809228778,50.01,81389.79,0.0,0.00416,1e-05,0.58798]
[1778809233810,50.01,81389.11,0.0,0.00415,1e-05,0.58624]
[1778809238846,50.01,81389.97,0.0,0.00415,1e-05,0.5868]
[1778809240865,50.01,81375.65,0.0,0.00408,1e-05,0.5775]
[1778809245903,50.01,81368.92,0.0,0.00405,1e-05,0.57317]
[1778809252952,50.01,81368.93,0.0,0.00405,1e-05,0.57318]
[1778809257987,50.01,81369.31,0.0,0.00405,1e-05,0.57342]
[1778809263022,50.01,81348.53,0.0,0.00395,0.0,0.56023]
[1778809264033,50.01,81328.41,0.0,0.00385,0.0,0.5477]
[1778809269069,50.01,81343.58,0.0,0.00392,0.0,0.55712]
[1778809274103,50.01,81338.1,0.0,0.0039,0.0,0.5537]
[1778809279137,50.01,81341.1,0.0,0.00391,0.0,0.55557]
[1778809284173,50.01,81337.79,0.0,0.00389,0.0,0.55351]
[1778809291221,50.01,81339.76,0.0,0.0039,0.0,0.55349]
[1778809296257,50.01,81336.62,0.0,0.00388,0.0,0.55154]
[1778809301292,50.01,81320.04,0.0,0.0038,0.0,0.54133]
[1778809304315,50.01,81332.77,0.0,0.00386,0.0,0.54916]
[1778809309346,50.01,81334.31,0.0,0.00387,0.0,0.55011]
[1778809314382,50.01,81331.2,0.0,0.00385,0.0,0.54819]
[1778809320425,50.01,81328.93,0.0,0.00384,0.0,0.54679]
[1778809325779,50.01,81334.32,0.0,0.00387,0.0,0.55011]
[1778809331502,50.01,81338.42,0.0,0.00389,0.0,0.55266]
[1778809336538,50.01,81340.49,0.0,0.0039,0.0,0.55395]
[1778809341574,50.01,81344.11,0.0,0.00392,0.0,0.5562]
[1778809346607,50.01,81342.0,0.0,0.00391,0.0,0.55489]
[1778809351647,50.01,81341.32,0.0,0.00389,0.0,0.55322]
[1778809356681,50.01,81343.26,0.0,0.0039,0.0,0.55443]
[1778809361716,50.01,81345.45,0.0,0.00391,0.0,0.5558]
[1778809363729,50.01,81358.42,0.0,0.00398,0.0,0.56395]
[1778809368776,50.01,81368.13,0.0,0.00403,0.0,0.57012]
[1778809373810,50.01,81365.73,0.0,0.00401,0.0,0.56859]
[1778809378845,50.01,81369.4,0.0,0.00403,0.0,0.57093]
[1778809383880,50.01,81365.62,0.0,0.00401,0.0,0.56852]
[1778809388918,50.01,81363.55,0.0,0.004,0.0,0.5672]
[1778809394960,50.01,81365.32,0.0,0.00401,0.0,0.56833]
[1778809399995,50.01,81359.73,0.0,0.00398,0.0,0.56478]
[1778809405030,50.01,81360.69,0.0,0.00399,0.0,0.56539]
[1778809410067,50.01,81362.42,0.0,0.004,0.0,0.56648]
[1778809415100,50.01,81367.66,0.0,0.00402,0.0,0.56855]
[1778809420134,50.01,81370.88,0.0,0.00403,0.0,0.5706]
[1778809425170,50.01,81367.75,0.0,0.00402,0.0,0.56861]
[1778809430204,50.01,81370.09,0.0,0.00403,0.0,0.5701]
[1778809435239,50.01,81362.94,0.0,0.00399,0.0,0.56555]
[1778809440276,50.01,81368.02,0.0,0.00402,0.0,0.56878]
[1778809445311,50.01,81359.97,0.0,0.00398,0.0,0.56367]
[1778809451352,50.01,81360.3,0.0,0.00398,0.0,0.56388]
[1778809456693,50.01,81364.81,0.0,0.004,0.0,0.56674]
[1778809462429,50.01,81365.52,0.0,0.004,0.0,0.56719]
[1778809467464,50.01,81359.5,0.0,0.00397,0.0,0.56337]
[1778809472499,50.01,81355.92,0.0,0.00395,0.0,0.55986]
[1778809477534,50.01,81355.75,0.0,0.00395,0.0,0.55975]
[1778809482571,50.01,81351.29,0.0,0.00393,0.0,0.55695]
[1778809484582,50.01,81335.22,0.0,0.00385,0.0,0.54697]
[1778809489619,50.01,81349.2,0.0,0.00392,0.0,0.55564]
[1778809494653,50.01,81351.61,0.0,0.00393,0.0,0.55715]
[1778809499689,50.01,81354.9,0.0,0.00394,0.0,0.55922]
[1778809507045,50.01,81358.1,0.0,0.00396,0.0,0.56123]
[1778809512780,50.01,81358.24,0.0,0.00396,0.0,0.56132]
[1778809517819,50.01,81353.42,0.0,0.00394,0.0,0.55829]
[1778809522864,50.01,81338.41,0.0,0.00386,0.0,0.54894]
[1778809525873,50.01,81325.4,0.0,0.0038,0.0,0.54094]
[1778809530908,50.01,81326.29,0.0,0.00381,0.0,0.54148]
[1778809535947,50.01,81340.44,0.0,0.00386,0.0,0.54896]
[1778809540978,50.01,81340.84,0.0,0.00387,0.0,0.5492]
[1778809546012,50.01,81340.58,0.0,0.00387,0.0,0.54904]
[1778809551050,50.01,81317.72,0.0,0.00376,0.0,0.53505]
[1778809553063,50.01,81305.41,0.0,0.0037,0.0,0.52765]
[1778809558102,50.01,81306.33,0.0,0.0037,0.0,0.5282]
[1778809563137,50.01,81314.15,0.0,0.00374,0.0,0.5329]
[1778809568171,50.01,81303.94,0.0,0.00369,0.0,0.52677]
[1778809573206,50.01,81299.29,0.0,0.00367,0.0,0.524]
[1778809578241,50.01,81304.09,0.0,0.00369,0.0,0.52686]
[1778809583276,50.01,81301.07,0.0,0.00368,0.0,0.52506]
[1778809587306,50.01,81288.33,0.0,0.00362,0.0,0.51752]
[1778809591335,50.01,81277.11,0.0,0.00356,0.0,0.50978]
[1778809596370,50.01,81271.54,0.0,0.00354,0.0,0.50656]
[1778809601419,50.01,81269.06,0.0,0.00353,0.0,0.50512]
[1778809604443,50.01,81256.77,0.0,0.00347,0.0,0.49808]
[1778809609477,50.01,81251.43,0.0,0.00345,0.0,0.49505]
[1778809614512,50.01,81249.51,0.0,0.00344,0.0,0.49396]
[1778809619547,50.01,81242.51,0.0,0.00341,0.0,0.49002]
[1778809624588,50.01,81237.79,0.0,0.00339,0.0,0.48737]
[1778809625593,50.01,81224.74,0.0,0.00334,0.0,0.48013]
[1778809626603,50.01,81209.87,0.0,0.00327,0.0,0.47198]
[1778809631635,50.01,81213.24,0.0,0.00329,0.0,0.47382]
[1778809636674,50.01,81216.88,0.0,0.0033,0.0,0.47581]
[1778809637981,50.01,81235.76,0.0,0.00338,0.0,0.48624]
[1778809643720,50.01,81234.92,0.0,0.00338,0.0,0.48577]
[1778809646740,50.01,81221.06,0.0,0.00332,0.0,0.4781]
[1778809651775,50.01,81219.1,0.0,0.0033,0.0,0.47591]
[1778809656810,50.01,81211.83,0.0,0.00327,0.0,0.47194]
[1778809661850,50.01,81223.56,0.0,0.00332,0.0,0.47836]
[1778809666889,50.01,81228.23,0.0,0.00334,0.0,0.48094]
[1778809668200,50.01,81240.78,0.0,0.0034,0.0,0.48792]
[1778809673942,50.01,81249.41,0.0,0.00343,0.0,0.49277]
[1778809678972,50.01,81253.93,0.0,0.00345,0.0,0.49532]
[1778809684009,50.01,81266.2,0.0,0.00351,0.0,0.50232]
[1778809689051,50.01,81254.21,0.0,0.00345,0.0,0.49548]
[1778809694091,50.01,81261.41,0.0,0.00349,0.0,0.49958]
[1778809699124,50.01,81258.28,0.0,0.00347,0.0,0.49779]
[1778809704158,50.01,81258.88,0.0,0.00347,0.0,0.49814]
[1778809709196,50.01,81261.3,0.0,0.00348,0.0,0.49952]
[1778809714229,50.01,81256.65,0.0,0.00346,0.0,0.49572]
[1778809719264,50.01,81256.64,0.0,0.00346,0.0,0.49571]
[1778809724299,50.01,81263.2,0.0,0.00349,0.0,0.49945]
[1778809729334,50.01,81265.9,0.0,0.0035,0.0,0.50099]
[1778809734369,50.01,81266.55,0.0,0.0035,0.0,0.50136]
[1778809739404,50.01,81271.26,0.0,0.00352,0.0,0.50407]
[1778809744439,50.01,81266.69,0.0,0.0035,0.0,0.50144]
[1778809749473,50.01,81268.08,0.0,0.00351,0.0,0.50224]
[1778809754509,50.01,81268.45,0.0,0.00351,0.0,0.50245]
[1778809758540,50.01,81249.32,0.0,0.00342,0.0,0.49158]
[1778809763572,50.01,81262.76,0.0,0.00348,0.0,0.4992]
[1778809768609,50.01,81265.39,0.0,0.00349,0.0,0.5007]
[1778809773641,50.01,81265.03,0.0,0.00349,0.0,0.49934]
[1778809778677,50.01,81265.76,0.0,0.00349,0.0,0.49976]
[1778809783717,50.01,81265.62,0.0,0.00349,0.0,0.49968]
[1778809789052,50.01,81271.23,0.0,0.00351,0.0,0.50289]
[1778809794790,50.01,81275.76,0.0,0.00353,0.0,0.5055]
[1778809799827,50.01,81270.08,0.0,0.00351,0.0,0.50223]
[1778809804861,50.01,81261.84,0.0,0.00347,0.0,0.49752]
[1778809809901,50.01,81265.11,0.0,0.00349,0.0,0.49939]
[1778809814937,50.01,81255.51,0.0,0.00344,0.0,0.49393]
[1778809819972,50.01,81253.91,0.0,0.00344,0.0,0.49302]
[1778809825013,50.01,81254.54,0.0,0.00344,0.0,0.49338]
[1778809830042,50.01,81262.67,0.0,0.00348,0.0,0.49799]
[1778809835080,50.01,81265.68,0.0,0.00348,0.0,0.49856]
[1778809840114,50.01,81265.25,0.0,0.00348,0.0,0.49831]
[1778809845152,50.01,81267.07,0.0,0.00349,0.0,0.49935]
[1778809850182,50.01,81267.25,0.0,0.00349,0.0,0.49945]
[1778809855217,50.01,81269.06,0.0,0.0035,0.0,0.50049]
[1778809860252,50.01,81275.8,0.0,0.00353,0.0,0.50436]
[1778809866294,50.01,81276.49,0.0,0.00353,0.0,0.50476]
[1778809871329,50.01,81266.91,0.0,0.00349,0.0,0.49926]
[1778809876368,50.01,81268.94,0.0,0.00349,0.0,0.50042]
[1778809881415,50.01,81260.05,0.0,0.00346,0.0,0.49536]
[1778809884464,50.01,81238.98,0.0,0.00337,0.0,0.48353]
[1778809886474,50.01,81226.79,0.0,0.00331,0.0,0.47679]
[1778809891511,50.01,81226.87,0.0,0.00331,0.0,0.47572]
[1778809896544,50.01,81213.6,0.0,0.00325,0.0,0.4685]
[1778809901581,50.01,81197.57,0.0,0.00319,0.0,0.45989]
[1778809904601,50.01,81181.34,0.0,0.00312,0.0,0.45132]
[1778809909639,50.01,81174.73,0.0,0.00309,0.0,0.44787]
[1778809911651,50.01,81161.16,0.0,0.00304,0.0,0.44086]
[1778809913670,50.01,81148.27,0.0,0.00299,0.0,0.43428]
[1778809915682,50.01,81133.28,0.0,0.00293,0.0,0.42674]
[1778809920725,50.01,81140.83,0.0,0.00296,0.0,0.43052]
[1778809922731,50.01,81123.75,0.0,0.0029,0.0,0.422]
[1778809927768,50.01,81131.6,0.0,0.00293,0.0,0.4259]
[1778809928777,50.01,81144.03,0.0,0.00297,0.0,0.43214]
[1778809933811,50.01,81153.76,0.0,0.00301,0.0,0.43707]
[1778809938845,50.01,81150.32,0.0,0.003,0.0,0.43532]
[1778809943881,50.01,81152.82,0.0,0.00301,0.0,0.43659]
[1778809948916,50.01,81153.23,0.0,0.00301,0.0,0.4368]
[1778809953950,50.01,81149.99,0.0,0.00299,0.0,0.43412]
[1778809958986,50.01,81150.2,0.0,0.00299,0.0,0.43422]
[1778809964021,50.01,81153.17,0.0,0.003,0.0,0.43573]
[1778809968050,50.01,81135.03,0.0,0.00293,0.0,0.42659]
[1778809973084,50.01,81144.62,0.0,0.00297,0.0,0.4314]
[1778809978119,50.01,81141.39,0.0,0.00296,0.0,0.42978]
[1778809983156,50.01,81131.25,0.0,0.00292,0.0,0.42471]
[1778809988190,50.01,81132.74,0.0,0.00293,0.0,0.42545]
[1778809993225,50.01,81119.72,0.0,0.00288,0.0,0.41901]
[1778809998263,50.01,81108.93,0.0,0.00284,0.0,0.41373]
[1778810002299,50.01,81091.96,0.0,0.00278,0.0,0.40555]
[1778810005317,50.01,81108.7,0.0,0.00284,0.0,0.41362]
[1778810009345,50.01,81122.6,0.0,0.00289,0.0,0.42042]
[1778810013372,50.01,81114.21,0.0,0.00285,0.0,0.4153]
[1778810015387,50.01,81101.7,0.0,0.0028,0.0,0.40924]
[1778810020729,50.01,81091.33,0.0,0.00277,0.0,0.40427]
[1778810026464,50.01,81083.83,0.0,0.00274,0.0,0.4007]
[1778810031501,50.01,81081.49,0.0,0.00273,0.0,0.3996]
[1778810036543,50.01,81092.54,0.0,0.00277,0.0,0.40484]
[1778810039562,50.01,81107.78,0.0,0.00283,0.0,0.41217]
[1778810040863,50.01,81129.97,0.0,0.00291,0.0,0.42305]
[1778810046613,50.01,81132.64,0.0,0.00292,0.0,0.42438]
[1778810048631,50.01,81146.57,0.0,0.00297,0.0,0.43135]
[1778810049638,50.01,81162.21,0.0,0.00303,0.0,0.4393]
[1778810054673,50.01,81165.82,0.0,0.00304,0.0,0.44115]
[1778810059708,50.01,81165.89,0.0,0.00305,0.0,0.44119]
[1778810064744,50.01,81160.72,0.0,0.00302,0.0,0.43854]
[1778810070788,50.01,81165.04,0.0,0.00304,0.0,0.44075]
[1778810075826,50.01,81164.93,0.0,0.00303,0.0,0.43964]
[1778810079849,50.01,81186.99,0.0,0.00312,0.0,0.45108]
[1778810084886,50.01,81188.8,0.0,0.00313,0.0,0.45203]
[1778810089920,50.01,81190.28,0.0,0.00313,0.0,0.4528]
[1778810094955,50.01,81194.85,0.0,0.00315,0.0,0.45521]
[1778810096969,50.01,81221.45,0.0,0.00326,0.0,0.46945]
[1778810102005,50.01,81228.82,0.0,0.00329,0.0,0.47346]
[1778810107039,50.01,81238.21,0.0,0.00333,0.0,0.47861]
[1778810112074,50.01,81237.19,0.0,0.00333,0.0,0.47805]
[1778810116103,50.01,81221.93,0.0,0.00326,0.0,0.46971]
[1778810120130,50.01,81206.33,0.0,0.0032,0.0,0.46131]
[1778810125166,50.01,81205.07,0.0,0.00319,0.0,0.46064]
[1778810129192,50.01,81191.94,0.0,0.00314,0.0,0.45368]
[1778810134228,50.01,81194.58,0.0,0.00314,0.0,0.45399]
[1778810139263,50.01,81190.88,0.0,0.00313,0.0,0.45205]
[1778810144299,50.01,81181.62,0.0,0.00309,0.0,0.44721]
[1778810149335,50.01,81175.05,0.0,0.00307,0.0,0.4438]
[1778810154370,50.01,81175.05,0.0,0.00307,0.0,0.4438]
[1778810159406,50.01,81177.14,0.0,0.00307,0.0,0.44488]
[1778810164447,50.01,81168.74,0.0,0.00304,0.0,0.44055]
[1778810169482,50.01,81171.43,0.0,0.00305,0.0,0.44193]
[1778810174516,50.01,81171.67,0.0,0.00305,0.0,0.44206]
[1778810177536,50.01,81184.48,0.0,0.0031,0.0,0.4487]
[1778810182571,50.01,81177.85,0.0,0.00308,0.0,0.44525]
[1778810187607,50.01,81178.41,0.0,0.00308,0.0,0.44554]
[1778810192645,50.01,81171.56,0.0,0.00305,0.0,0.44095]
[1778810197680,50.01,81168.49,0.0,0.00303,0.0,0.43937]
[1778810202718,50.01,81175.33,0.0,0.00306,0.0,0.44289]
[1778810207750,50.01,81173.52,0.0,0.00305,0.0,0.44196]
[1778810212785,50.01,81175.51,0.0,0.00306,0.0,0.44298]
[1778810217820,50.01,81178.82,0.0,0.00307,0.0,0.44469]
[1778810222855,50.01,81178.81,0.0,0.00307,0.0,0.44469]
[1778810227890,50.01,81175.33,0.0,0.00306,0.0,0.44289]
[1778810232925,50.01,81174.46,0.0,0.00306,0.0,0.44244]
[1778810237960,50.01,81174.38,0.0,0.00306,0.0,0.4424]
[1778810242995,50.01,81177.87,0.0,0.00307,0.0,0.4442]
[1778810245014,50.01,81155.87,0.0,0.00299,0.0,0.43294]
[1778810247023,50.01,81142.34,0.0,0.00293,0.0,0.42614]
[1778810252059,50.01,81150.97,0.0,0.00296,0.0,0.42944]
[1778810257093,50.01,81160.83,0.0,0.003,0.0,0.43442]
[1778810262128,50.01,81154.99,0.0,0.00297,0.0,0.43146]
[1778810267163,50.01,81149.58,0.0,0.00295,0.0,0.42874]
[1778810272198,50.01,81143.47,0.0,0.00293,0.0,0.42568]
[1778810277233,50.01,81140.37,0.0,0.00292,0.0,0.42414]
[1778810282269,50.01,81127.5,0.0,0.00287,0.0,0.41778]
[1778810287362,50.01,81116.84,0.0,0.00283,0.0,0.41257]
[1778810292634,50.01,81117.61,0.0,0.00283,0.0,0.41295]
[1778810298395,50.01,81125.5,0.0,0.00286,0.0,0.4168]
[1778810303437,50.01,81132.21,0.0,0.00289,0.0,0.4201]
[1778810308468,50.01,81137.48,0.0,0.00291,0.0,0.4227]
[1778810313503,50.01,81139.63,0.0,0.00291,0.0,0.42275]
[1778810318539,50.01,81142.46,0.0,0.00292,0.0,0.42416]
[1778810323574,50.01,81144.81,0.0,0.00293,0.0,0.42533]
[1778810328611,50.01,81141.24,0.0,0.00292,0.0,0.42355]
[1778810333647,50.01,81141.29,0.0,0.00292,0.0,0.42357]
[1778810338680,50.01,81141.33,0.0,0.00292,0.0,0.42359]
[1778810341701,50.01,81127.22,0.0,0.00286,0.0,0.41663]
[1778810346735,50.01,81130.52,0.0,0.00288,0.0,0.41825]
[1778810351770,50.01,81134.32,0.0,0.00289,0.0,0.42012]
[1778810356805,50.01,81117.59,0.0,0.00283,0.0,0.41194]
[1778810361840,50.01,81117.78,0.0,0.00283,0.0,0.41203]
[1778810366877,50.01,81116.93,0.0,0.00283,0.0,0.41162]
[1778810371912,50.01,81117.49,0.0,0.00282,0.0,0.41089]
[1778810376947,50.01,81118.38,0.0,0.00282,0.0,0.41132]
[1778810381982,50.01,81117.24,0.0,0.00282,0.0,0.41077]
[1778810387017,50.01,81114.41,0.0,0.00281,0.0,0.4094]
[1778810392052,50.01,81111.3,0.0,0.0028,0.0,0.4079]
[1778810397087,50.01,81098.93,0.0,0.00275,0.0,0.40199]
[1778810402125,50.01,81092.37,0.0,0.00273,0.0,0.39889]
[1778810404146,50.01,81076.24,0.0,0.00267,0.0,0.39134]
[1778810406165,50.01,81092.53,0.0,0.00273,0.0,0.39896]
[1778810411196,50.01,81093.89,0.0,0.00274,0.0,0.3996]
[1778810416234,50.01,81088.31,0.0,0.00272,0.0,0.39697]
[1778810420261,50.01,81072.78,0.0,0.00266,0.0,0.38973]
[1778810424291,50.01,81060.37,0.0,0.00262,0.0,0.38403]
[1778810429327,50.01,81053.76,0.0,0.0026,0.0,0.38102]
[1778810434362,50.01,81049.18,0.0,0.00258,0.0,0.37801]
[1778810439399,50.01,81045.65,0.0,0.00256,0.0,0.37642]
[1778810444434,50.01,81051.86,0.0,0.00258,0.0,0.37922]
[1778810449469,50.01,81057.27,0.0,0.0026,0.0,0.38167]
[1778810452490,50.01,81070.99,0.0,0.00265,0.0,0.38795]
[1778810457527,50.01,81083.14,0.0,0.00269,0.0,0.39358]
[1778810461556,50.01,81098.9,0.0,0.00275,0.0,0.401]
[1778810463840,50.01,81073.8,0.0,0.00266,0.0,0.38925]
[1778810469618,50.01,81074.56,0.0,0.00266,0.0,0.3896]
[1778810474655,50.01,81066.76,0.0,0.00264,0.0,0.38601]
[1778810479690,50.01,81063.87,0.0,0.00263,0.0,0.38468]
[1778810484726,50.01,81064.69,0.0,0.00263,0.0,0.38506]
[1778810489760,50.01,81062.28,0.0,0.00262,0.0,0.38395]
[1778810494795,50.01,81066.27,0.0,0.00263,0.0,0.38483]
[1778810499830,50.01,81061.5,0.0,0.00261,0.0,0.38265]
[1778810504867,50.01,81055.41,0.0,0.00259,0.0,0.37989]
[1778810506887,50.01,81043.01,0.0,0.00255,0.0,0.37431]
[1778810508896,50.01,81027.25,0.0,0.0025,0.0,0.36733]
[1778810514202,50.01,81026.5,0.0,0.00249,0.0,0.367]
[1778810519975,50.01,81025.18,0.0,0.00249,0.0,0.36642]
[1778810521996,50.01,81011.64,0.0,0.00245,0.0,0.36052]
[1778810523031,50.01,80976.45,0.0,0.00234,0.0,0.34557]
[1778810524282,50.01,81013.0,0.0,0.00245,0.0,0.36111]
[1778810526056,50.01,81041.01,0.0,0.00254,0.0,0.37342]
[1778810530095,50.01,81025.81,0.0,0.00249,0.0,0.36669]
[1778810531101,50.01,81040.89,0.0,0.00254,0.0,0.37336]
[1778810534352,50.01,81084.66,0.0,0.00269,0.0,0.39333]
[1778810537155,50.01,81070.47,0.0,0.00264,0.0,0.38676]
[1778810542190,50.01,81063.86,0.0,0.00262,0.0,0.38373]
[1778810546226,50.01,81048.84,0.0,0.00257,0.0,0.37692]
[1778810551260,50.01,81061.64,0.0,0.0026,0.0,0.38177]
[1778810556295,50.01,81071.04,0.0,0.00264,0.0,0.38607]
[1778810561331,50.01,81085.0,0.0,0.00269,0.0,0.39252]
[1778810566366,50.01,81077.03,0.0,0.00266,0.0,0.38882]
[1778810568379,50.01,81062.02,0.0,0.00261,0.0,0.38194]
[1778810570393,50.01,81046.79,0.0,0.00255,0.0,0.37507]
[1778810575432,50.01,81038.73,0.0,0.00253,0.0,0.37148]
[1778810580462,50.01,81044.36,0.0,0.00255,0.0,0.37399]
[1778810583485,50.01,81014.08,0.0,0.00245,0.0,0.36067]
[1778810588520,50.01,81028.06,0.0,0.00249,0.0,0.36677]
[1778810593555,50.01,81026.42,0.0,0.00249,0.0,0.36605]
[1778810598591,50.01,81023.55,0.0,0.00248,0.0,0.36479]
[1778810601612,50.01,81036.36,0.0,0.00252,0.0,0.37043]
[1778810606646,50.01,81044.86,0.0,0.00255,0.0,0.37421]
[1778810611683,50.01,81041.38,0.0,0.00253,0.0,0.37173]
[1778810616716,50.01,81040.65,0.0,0.00253,0.0,0.37141]
[1778810621751,50.01,81040.34,0.0,0.00253,0.0,0.37127]
[1778810626786,50.01,81053.16,0.0,0.00257,0.0,0.377]
[1778810631821,50.01,81067.51,0.0,0.00262,0.0,0.3835]
[1778810636858,50.01,81079.09,0.0,0.00266,0.0,0.38882]
[1778810641893,50.01,81090.81,0.0,0.0027,0.0,0.39427]
[1778810646932,50.01,81103.01,0.0,0.00274,0.0,0.40001]
[1778810648945,50.01,81120.28,0.0,0.0028,0.0,0.40825]
[1778810653977,50.01,81126.91,0.0,0.00283,0.0,0.41146]
[1778810659012,50.01,81118.47,0.0,0.0028,0.0,0.40738]
[1778810664047,50.01,81117.35,0.0,0.00279,0.0,0.40684]
[1778810667068,50.01,81104.6,0.0,0.00275,0.0,0.40076]
[1778810671096,50.01,81096.04,0.0,0.00271,0.0,0.39575]
[1778810676131,50.01,81086.44,0.0,0.00268,0.0,0.39126]
[1778810681181,50.01,81084.29,0.0,0.00267,0.0,0.39027]
[1778810683190,50.01,81110.06,0.0,0.00276,0.0,0.40237]
[1778810684196,50.01,81132.15,0.0,0.00284,0.0,0.413]
[1778810687217,50.01,81154.58,0.0,0.00292,0.0,0.42405]
[1778810692252,50.01,81152.8,0.0,0.00292,0.0,0.42316]
[1778810697287,50.01,81136.81,0.0,0.00286,0.0,0.41528]
[1778810702323,50.01,81144.23,0.0,0.00289,0.0,0.41892]
[1778810707356,50.01,81143.78,0.0,0.00288,0.0,0.4187]
[1778810711385,50.01,81130.04,0.0,0.00283,0.0,0.41198]
[1778810716420,50.01,81127.43,0.0,0.00282,0.0,0.41071]
[1778810722462,50.01,81124.53,0.0,0.00281,0.0,0.40931]
[1778810724478,50.01,81108.14,0.0,0.00275,0.0,0.40146]
[1778810725752,50.01,81093.01,0.0,0.0027,0.0,0.39433]
[1778810731526,50.01,81083.94,0.0,0.00266,0.0,0.38914]
[1778810735822,50.01,81101.59,0.0,0.00272,0.0,0.39738]
[1778810741598,50.01,81107.03,0.0,0.00274,0.0,0.39995]
[1778810746633,50.01,81104.27,0.0,0.00273,0.0,0.39864]
[1778810751667,50.01,81102.25,0.0,0.00273,0.0,0.39769]
[1778810756703,50.01,81093.63,0.0,0.0027,0.0,0.39365]
[1778810761738,50.01,81095.78,0.0,0.0027,0.0,0.39465]
[1778810765766,50.01,81079.11,0.0,0.00265,0.0,0.38691]
[1778810770803,50.01,81063.82,0.0,0.00259,0.0,0.37993]
[1778810771811,50.01,81051.2,0.0,0.00255,0.0,0.37425]
[1778810776846,50.01,81057.93,0.0,0.00257,0.0,0.37727]
[1778810781880,50.01,81060.99,0.0,0.00258,0.0,0.37865]
[1778810786916,50.01,81060.29,0.0,0.00258,0.0,0.37834]
[1778810789937,50.01,81039.34,0.0,0.00251,0.0,0.36898]
[1778810794971,50.01,81028.99,0.0,0.00247,0.0,0.36352]
[1778810800019,50.01,81026.05,0.0,0.00246,0.0,0.36224]
[1778810804040,50.01,81052.05,0.0,0.00255,0.0,0.3737]
[1778810809075,50.01,81051.28,0.0,0.00254,0.0,0.37336]
[1778810814119,50.01,81058.0,0.0,0.00257,0.0,0.37637]
[1778810819146,50.01,81046.3,0.0,0.00253,0.0,0.37114]
[1778810824182,50.01,81035.96,0.0,0.00249,0.0,0.36657]
[1778810829216,50.01,81036.44,0.0,0.0025,0.0,0.36678]
[1778810834252,50.01,81028.87,0.0,0.00247,0.0,0.36347]
[1778810839288,50.01,81020.12,0.0,0.00244,0.0,0.35967]
[1778810844324,50.01,81008.97,0.0,0.00241,0.0,0.35488]
[1778810848350,50.01,81021.5,0.0,0.00245,0.0,0.36027]
[1778810853386,50.01,81030.18,0.0,0.00247,0.0,0.36313]
[1778810856684,50.01,81047.86,0.0,0.00253,0.0,0.37091]
[1778810862449,50.01,81042.55,0.0,0.00251,0.0,0.36856]
[1778810866755,50.01,81022.23,0.0,0.00244,0.0,0.35968]
[1778810871519,50.01,81006.52,0.0,0.00239,0.0,0.35294]
[1778810874533,50.01,80984.99,0.0,0.00233,0.0,0.34389]
[1778810879568,50.01,80979.52,0.0,0.00231,0.0,0.34162]
[1778810884603,50.01,80990.12,0.0,0.00234,0.0,0.34603]
[1778810889638,50.01,80984.62,0.0,0.00233,0.0,0.34374]
[1778810894673,50.01,80992.93,0.0,0.00235,0.0,0.34721]
[1778810899717,50.01,80984.04,0.0,0.00232,0.0,0.3435]
[1778810904753,50.01,80982.4,0.0,0.00232,0.0,0.34282]
[1778810909787,50.01,80986.47,0.0,0.00233,0.0,0.34451]
[1778810914823,50.01,80984.78,0.0,0.00232,0.0,0.34293]
[1778810919857,50.01,80982.64,0.0,0.00231,0.0,0.34205]
[1778810924893,50.01,80994.44,0.0,0.00235,0.0,0.34696]
[1778810930933,50.01,80996.05,0.0,0.00236,0.0,0.34764]
[1778810935970,50.01,81000.1,0.0,0.00237,0.0,0.34934]
[1778810941004,50.01,81000.47,0.0,0.00237,0.0,0.3495]
[1778810946048,50.01,81011.17,0.0,0.0024,0.0,0.35403]
[1778810951078,50.01,81016.21,0.0,0.00242,0.0,0.35619]
[1778810953106,50.01,81033.07,0.0,0.00247,0.0,0.36348]
[1778810958125,50.01,81043.04,0.0,0.00251,0.0,0.36785]
[1778810963159,50.01,81032.89,0.0,0.00247,0.0,0.3634]
[1778810967467,50.01,81015.98,0.0,0.00242,0.0,0.35609]
[1778810970216,50.01,80995.31,0.0,0.00235,0.0,0.34732]
[1778810975243,50.01,81006.69,0.0,0.00238,0.0,0.35124]
[1778810980280,50.01,81011.34,0.0,0.0024,0.0,0.35321]
[1778810985315,50.01,81009.01,0.0,0.00239,0.0,0.35222]
[1778810990350,50.01,81011.66,0.0,0.0024,0.0,0.35335]
[1778810995385,50.01,81017.72,0.0,0.00242,0.0,0.35594]
[1778811000421,50.01,81009.33,0.0,0.00239,0.0,0.35236]
[1778811002436,50.01,80991.8,0.0,0.00234,0.0,0.34498]
[1778811007756,50.01,80970.74,0.0,0.00227,0.0,0.33629]
[1778811013525,50.01,80959.54,0.0,0.00224,0.0,0.33175]
[1778811018549,50.01,80959.32,0.0,0.00224,0.0,0.33166]
[1778811023606,50.01,80957.68,0.0,0.00223,0.0,0.331]
[1778811026608,50.01,80940.31,0.0,0.00218,0.0,0.32407]
[1778811030639,50.01,80925.66,0.0,0.00214,0.0,0.31833]
[1778811035713,50.01,80899.41,0.0,0.00206,0.0,0.30746]
[1778811040759,50.01,80900.06,0.0,0.00206,0.0,0.30771]
[1778811045796,50.01,80897.78,0.0,0.00206,0.0,0.30685]
[1778811050829,50.01,80896.7,0.0,0.00205,0.0,0.30644]
[1778811053852,50.01,80921.58,0.0,0.00212,0.0,0.31593]
[1778811058887,50.01,80917.8,0.0,0.00211,0.0,0.31447]
[1778811063926,50.01,80915.12,0.0,0.0021,0.0,0.31344]
[1778811066947,50.01,80902.09,0.0,0.00207,0.0,0.30847]
[1778811071984,50.01,80893.38,0.0,0.00204,0.0,0.30519]
[1778811077019,50.01,80890.4,0.0,0.00204,0.0,0.30408]
[1778811082053,50.01,80893.02,0.0,0.00204,0.0,0.30506]
[1778811086082,50.01,80908.44,0.0,0.00209,0.0,0.31089]
[1778811091116,50.01,80898.21,0.0,0.00205,0.0,0.30621]
[1778811096155,50.01,80907.45,0.0,0.00208,0.0,0.3097]
[1778811098167,50.01,80923.38,0.0,0.00212,0.0,0.31581]
[1778811102195,50.01,80936.69,0.0,0.00216,0.0,0.32099]
[1778811107228,50.01,80929.18,0.0,0.00214,0.0,0.31806]
[1778811112263,50.01,80936.78,0.0,0.00216,0.0,0.32102]
[1778811117298,50.01,80939.53,0.0,0.00217,0.0,0.3221]
[1778811122333,50.01,80932.89,0.0,0.00215,0.0,0.3195]
[1778811127368,50.01,80930.71,0.0,0.00214,0.0,0.31865]
[1778811132404,50.01,80929.96,0.0,0.00214,0.0,0.31836]
[1778811137438,50.01,80935.1,0.0,0.00216,0.0,0.32037]
[1778811142477,50.01,80940.68,0.0,0.00217,0.0,0.32256]
[1778811147511,50.01,80944.48,0.0,0.00218,0.0,0.32405]
[1778811152547,50.01,80933.34,0.0,0.00215,0.0,0.31885]
[1778811156575,50.01,80914.57,0.0,0.00209,0.0,0.31161]
[1778811161616,50.01,80892.17,0.0,0.00203,0.0,0.30315]
[1778811166649,50.01,80888.57,0.0,0.00202,0.0,0.30181]
[1778811171684,50.01,80894.51,0.0,0.00204,0.0,0.30403]
[1778811176722,50.01,80905.45,0.0,0.00207,0.0,0.30814]
[1778811181756,50.01,80902.17,0.0,0.00206,0.0,0.3069]
[1778811187805,50.01,80902.08,0.0,0.00206,0.0,0.30687]
[1778811192833,50.01,80886.48,0.0,0.00201,0.0,0.30104]
[1778811197870,50.01,80873.98,0.0,0.00198,0.0,0.29643]
[1778811200889,50.01,80852.58,0.0,0.00192,0.0,0.28869]
[1778811205925,50.01,80847.5,0.0,0.00191,0.0,0.28688]
[1778811210960,50.01,80844.55,0.0,0.0019,0.0,0.28584]
[1778811215995,50.01,80862.45,0.0,0.00195,0.0,0.29147]
[1778811221031,50.01,80869.25,0.0,0.00196,0.0,0.29393]
[1778811226066,50.01,80871.72,0.0,0.00197,0.0,0.29483]
[1778811231101,50.01,80889.96,0.0,0.00202,0.0,0.30154]
[1778811236137,50.01,80896.94,0.0,0.00204,0.0,0.30414]
[1778811241171,50.01,80890.76,0.0,0.00202,0.0,0.30184]
[1778811246206,50.01,80890.27,0.0,0.00202,0.0,0.30165]
[1778811251243,50.01,80896.49,0.0,0.00204,0.0,0.30397]
[1778811256278,50.01,80908.34,0.0,0.00207,0.0,0.30843]
[1778811261311,50.01,80906.52,0.0,0.00206,0.0,0.30774]
[1778811266347,50.01,80905.2,0.0,0.00206,0.0,0.30725]
[1778811269370,50.01,80889.77,0.0,0.00202,0.0,0.30147]
[1778811274404,50.01,80890.85,0.0,0.00202,0.0,0.30108]
[1778811279439,50.01,80894.67,0.0,0.00203,0.0,0.3025]
[1778811284473,50.01,80898.95,0.0,0.00204,0.0,0.3041]
[1778811289810,50.01,80900.14,0.0,0.00204,0.0,0.30454]
[1778811295550,50.01,80917.37,0.0,0.00209,0.0,0.31106]
[1778811300585,50.01,80918.46,0.0,0.00209,0.0,0.31148]
[1778811305620,50.01,80907.3,0.0,0.00206,0.0,0.30724]
[1778811308642,50.01,80889.5,0.0,0.00201,0.0,0.30058]
[1778811309950,50.01,80874.85,0.0,0.00197,0.0,0.2952]
[1778811315692,50.01,80878.5,0.0,0.00198,0.0,0.29653]
[1778811320028,50.01,80893.84,0.0,0.00202,0.0,0.30219]
[1778811324761,50.01,80914.3,0.0,0.00208,0.0,0.30989]
[1778811325804,50.01,80927.15,0.0,0.00212,0.0,0.31481]
[1778811327799,50.01,80939.87,0.0,0.00215,0.0,0.31975]
[1778811332828,50.01,80938.3,0.0,0.00214,0.0,0.31831]
[1778811337864,50.01,80941.65,0.0,0.00215,0.0,0.31962]
[1778811343909,50.01,80931.82,0.0,0.00212,0.0,0.3158]
[1778811348950,50.01,80919.96,0.0,0.00209,0.0,0.31124]
[1778811351977,50.01,80935.93,0.0,0.00214,0.0,0.31739]
[1778811357012,50.01,80947.12,0.0,0.00217,0.0,0.32176]
[1778811362047,50.01,80958.46,0.0,0.0022,0.0,0.32625]
[1778811367082,50.01,80973.0,0.0,0.00224,0.0,0.33208]
[1778811372118,50.01,80974.15,0.0,0.00225,0.0,0.33254]
[1778811377161,50.01,80974.0,0.0,0.00225,0.0,0.33248]
[1778811382198,50.01,80983.49,0.0,0.00228,0.0,0.33634]
[1778811387229,50.01,80985.26,0.0,0.00228,0.0,0.33706]
[1778811392267,50.01,80993.71,0.0,0.0023,0.0,0.33967]
[1778811397299,50.01,80999.6,0.0,0.00232,0.0,0.3421]
[1778811402334,50.01,81005.02,0.0,0.00234,0.0,0.34436]
[1778811407373,50.01,80979.57,0.0,0.00226,0.0,0.33388]
[1778811408379,50.01,80963.91,0.0,0.00221,0.0,0.32758]
[1778811413415,50.01,80965.37,0.0,0.00222,0.0,0.32816]
[1778811415431,50.01,80948.69,0.0,0.00217,0.0,0.32155]
[1778811420466,50.01,80949.15,0.0,0.00217,0.0,0.32173]
[1778811424497,50.01,80931.66,0.0,0.00212,0.0,0.31492]
[1778811425501,50.01,80914.83,0.0,0.00207,0.0,0.30848]
[1778811427516,50.01,80896.62,0.0,0.00202,0.0,0.30164]
[1778811432553,50.01,80894.82,0.0,0.00202,0.0,0.30097]
[1778811437588,50.01,80893.48,0.0,0.00201,0.0,0.30048]
[1778811442634,50.01,80910.69,0.0,0.00206,0.0,0.30691]
[1778811444641,50.01,80924.2,0.0,0.0021,0.0,0.31205]
[1778811449676,50.01,80918.49,0.0,0.00208,0.0,0.30987]
[1778811454714,50.01,80925.19,0.0,0.0021,0.0,0.31162]
[1778811455724,50.01,80868.01,0.0,0.00194,0.0,0.2904]
[1778811457742,50.01,80852.55,0.0,0.0019,0.0,0.28489]
[1778811461078,50.01,80865.57,0.0,0.00193,0.0,0.28953]
[1778811466805,50.01,80865.21,0.0,0.00193,0.0,0.2894]
[1778811471839,50.01,80870.67,0.0,0.00195,0.0,0.29136]
[1778811476874,50.01,80864.18,0.0,0.00193,0.0,0.28903]
[1778811481914,50.01,80875.36,0.0,0.00196,0.0,0.29306]
[1778811483929,50.01,80889.43,0.0,0.002,0.0,0.2982]
[1778811488965,50.01,80887.68,0.0,0.00199,0.0,0.29755]
[1778811494000,50.01,80893.39,0.0,0.00201,0.0,0.29966]
[1778811497023,50.01,80905.81,0.0,0.00204,0.0,0.30428]
[1778811502058,50.01,80916.84,0.0,0.00207,0.0,0.30844]
[1778811505079,50.01,80903.68,0.0,0.00204,0.0,0.30348]
[1778811509108,50.01,80890.07,0.0,0.002,0.0,0.29843]
[1778811514142,50.01,80902.29,0.0,0.00203,0.0,0.30217]
[1778811519177,50.01,80903.3,0.0,0.00203,0.0,0.30255]
[1778811524212,50.01,80909.65,0.0,0.00205,0.0,0.30492]
[1778811529248,50.01,80909.3,0.0,0.00205,0.0,0.30479]
[1778811534284,50.01,80901.27,0.0,0.00202,0.0,0.30179]
[1778811539319,50.01,80901.45,0.0,0.00202,0.0,0.30186]
[1778811544359,50.01,80900.75,0.0,0.00202,0.0,0.3016]
[1778811549389,50.01,80901.04,0.0,0.00202,0.0,0.3017]
[1778811554423,50.01,80898.84,0.0,0.00202,0.0,0.30089]
[1778811557445,50.01,80913.33,0.0,0.00206,0.0,0.30631]
[1778811562479,50.01,80910.65,0.0,0.00205,0.0,0.3053]
[1778811567515,50.01,80905.36,0.0,0.00203,0.0,0.30332]
[1778811572550,50.01,80904.13,0.0,0.00203,0.0,0.30206]
[1778811577585,50.01,80914.87,0.0,0.00206,0.0,0.30609]
[1778811582621,50.01,80929.25,0.0,0.0021,0.0,0.31154]
[1778811587654,50.01,80935.32,0.0,0.00211,0.0,0.31387]
[1778811592694,50.01,80933.13,0.0,0.00211,0.0,0.31303]
[1778811597726,50.01,80928.82,0.0,0.00209,0.0,0.31138]
[1778811602761,50.01,80936.59,0.0,0.00212,0.0,0.31436]
[1778811607796,50.01,80937.09,0.0,0.00212,0.0,0.31456]
[1778811610821,50.01,80924.67,0.0,0.00208,0.0,0.3098]
[1778811615858,50.01,80919.57,0.0,0.00207,0.0,0.30786]
[1778811620889,50.01,80913.48,0.0,0.00205,0.0,0.30556]
[1778811625927,50.01,80902.07,0.0,0.00202,0.0,0.3013]
[1778811630960,50.01,80908.98,0.0,0.00204,0.0,0.30387]
[1778811636000,50.01,80905.59,0.0,0.00202,0.0,0.30181]
[1778811641030,50.01,80903.59,0.0,0.00202,0.0,0.30107]
[1778811646068,50.01,80902.28,0.0,0.00202,0.0,0.30058]
[1778811651104,50.01,80902.45,0.0,0.00202,0.0,0.30065]
[1778811656140,50.01,80907.45,0.0,0.00203,0.0,0.30251]
[1778811661175,50.01,80902.49,0.0,0.00202,0.0,0.30066]
[1778811666209,50.01,80900.75,0.0,0.00201,0.0,0.30002]
[1778811671244,50.01,80899.32,0.0,0.00201,0.0,0.29949]
[1778811677286,50.01,80900.18,0.0,0.00201,0.0,0.29981]
[1778811682633,50.01,80890.68,0.0,0.00198,0.0,0.29631]
[1778811688369,50.01,80895.13,0.0,0.002,0.0,0.29794]
[1778811693405,50.01,80890.78,0.0,0.00198,0.0,0.29556]
[1778811698439,50.01,80888.11,0.0,0.00197,0.0,0.29459]
[1778811703475,50.01,80877.76,0.0,0.00195,0.0,0.29084]
[1778811708510,50.01,80889.92,0.0,0.00198,0.0,0.29525]
[1778811713545,50.01,80888.15,0.0,0.00197,0.0,0.2946]
[1778811718586,50.01,80881.8,0.0,0.00196,0.0,0.2923]
[1778811723618,50.01,80890.76,0.0,0.00198,0.0,0.29556]
[1778811728653,50.01,80884.3,0.0,0.00196,0.0,0.2932]
[1778811732680,50.01,80896.96,0.0,0.002,0.0,0.29783]
[1778811735701,50.01,80912.02,0.0,0.00204,0.0,0.30342]
[1778811740740,50.01,80916.67,0.0,0.00205,0.0,0.30516]
[1778811745775,50.01,80919.93,0.0,0.00206,0.0,0.30639]
[1778811750812,50.01,80927.83,0.0,0.00208,0.0,0.30938]
[1778811755847,50.01,80929.89,0.0,0.00208,0.0,0.30936]
[1778811760882,50.01,80934.52,0.0,0.00209,0.0,0.31112]
[1778811765918,50.01,80941.08,0.0,0.00211,0.0,0.31364]
[1778811770953,50.01,80952.99,0.0,0.00215,0.0,0.31826]
[1778811775995,50.01,80949.23,0.0,0.00214,0.0,0.31679]
[1778811781032,50.01,80945.65,0.0,0.00213,0.0,0.3154]
[1778811786067,50.01,80947.34,0.0,0.00213,0.0,0.31606]
[1778811791110,50.01,80940.96,0.0,0.00211,0.0,0.31359]
[1778811796146,50.01,80927.97,0.0,0.00208,0.0,0.30863]
[1778811801180,50.01,80930.08,0.0,0.00208,0.0,0.30943]
[1778811806218,50.01,80928.39,0.0,0.00208,0.0,0.30879]
[1778811811251,50.01,80927.25,0.0,0.00207,0.0,0.30755]
[1778811816286,50.01,80933.04,0.0,0.00208,0.0,0.30975]
[1778811822329,50.01,80935.13,0.0,0.00209,0.0,0.31054]
[1778811826361,50.01,80948.32,0.0,0.00213,0.0,0.31562]
[1778811831396,50.01,80953.8,0.0,0.00214,0.0,0.31774]
[1778811836431,50.01,80957.01,0.0,0.00215,0.0,0.319]
[1778811841466,50.01,80959.18,0.0,0.00216,0.0,0.31985]
[1778811846501,50.01,80959.45,0.0,0.00216,0.0,0.31995]
[1778811851536,50.01,80956.8,0.0,0.00215,0.0,0.31891]
[1778811856573,50.01,80956.33,0.0,0.00215,0.0,0.31873]
[1778811861607,50.01,80953.88,0.0,0.00214,0.0,0.31778]
[1778811866641,50.01,80946.79,0.0,0.00212,0.0,0.31502]
[1778811871679,50.01,80937.8,0.0,0.00209,0.0,0.31075]
[1778811876711,50.01,80930.47,0.0,0.00207,0.0,0.30796]
[1778811881746,50.01,80935.32,0.0,0.00209,0.0,0.3098]
[1778811886794,50.01,80936.95,0.0,0.00209,0.0,0.31043]
[1778811891826,50.01,80947.12,0.0,0.00212,0.0,0.31433]
[1778811896863,50.01,80955.75,0.0,0.00214,0.0,0.31768]
[1778811901897,50.01,80955.84,0.0,0.00214,0.0,0.31771]
[1778811905926,50.01,80927.79,0.0,0.00206,0.0,0.30695]
[1778811910964,50.01,80914.84,0.0,0.00203,0.0,0.30208]
[1778811915997,50.01,80903.83,0.0,0.002,0.0,0.298]
[1778811922038,50.01,80901.59,0.0,0.00199,0.0,0.29718]
[1778811927073,50.01,80901.23,0.0,0.00199,0.0,0.29705]
[1778811932108,50.01,80905.66,0.0,0.002,0.0,0.29789]
[1778811937144,50.01,80908.88,0.0,0.00201,0.0,0.29908]
[1778811942178,50.01,80916.06,0.0,0.00203,0.0,0.30174]
[1778811947218,50.01,80925.52,0.0,0.00205,0.0,0.30529]
[1778811952251,50.01,80928.67,0.0,0.00206,0.0,0.30647]
[1778811954572,50.01,80910.93,0.0,0.00201,0.0,0.29984]
[1778811958302,50.01,80898.23,0.0,0.00198,0.0,0.29516]
[1778811960313,50.01,80881.88,0.0,0.00194,0.0,0.28924]
[1778811966352,50.01,80881.89,0.0,0.00194,0.0,0.28925]
[1778811971387,50.01,80875.87,0.0,0.00192,0.0,0.28709]
[1778811976423,50.01,80879.55,0.0,0.00193,0.0,0.28841]
[1778811981458,50.01,80878.76,0.0,0.00193,0.0,0.28812]
[1778811986492,50.01,80879.27,0.0,0.00193,0.0,0.28831]
[1778811991537,50.01,80875.23,0.0,0.00191,0.0,0.2861]
[1778811993547,50.01,80896.31,0.0,0.00197,0.0,0.29368]
[1778811998582,50.01,80909.36,0.0,0.002,0.0,0.29847]
[1778812003620,50.01,80914.48,0.0,0.00202,0.0,0.30036]
[1778812008654,50.01,80914.56,0.0,0.00202,0.0,0.30039]
[1778812013689,50.01,80921.68,0.0,0.00204,0.0,0.30305]
[1778812018724,50.01,80922.4,0.0,0.00204,0.0,0.30332]
[1778812023760,50.01,80919.69,0.0,0.00203,0.0,0.3023]
[1778812028798,50.01,80908.67,0.0,0.002,0.0,0.29821]
[1778812033836,50.01,80911.49,0.0,0.00201,0.0,0.29926]
[1778812038871,50.01,80912.39,0.0,0.00201,0.0,0.29959]
[1778812043905,50.01,80912.33,0.0,0.00201,0.0,0.29957]
[1778812048944,50.01,80909.05,0.0,0.002,0.0,0.29835]
[1778812055273,50.01,80906.44,0.0,0.00199,0.0,0.29661]
[1778812062034,50.01,80906.75,0.0,0.00199,0.0,0.29672]
[1778812067069,50.01,80914.98,0.0,0.00201,0.0,0.29976]
[1778812072105,50.01,80919.53,0.0,0.00203,0.0,0.30145]
[1778812078147,50.01,80917.55,0.0,0.00202,0.0,0.30071]
[1778812083182,50.01,80908.99,0.0,0.002,0.0,0.29754]
[1778812088216,50.01,80906.37,0.0,0.00199,0.0,0.29658]
[1778812093251,50.01,80906.26,0.0,0.00199,0.0,0.29654]
[1778812098286,50.01,80891.94,0.0,0.00195,0.0,0.29132]
[1778812103322,50.01,80888.75,0.0,0.00194,0.0,0.29017]
[1778812108356,50.01,80889.85,0.0,0.00195,0.0,0.29057]
[1778812113392,50.01,80889.86,0.0,0.00194,0.0,0.2898]
[1778812118427,50.01,80895.18,0.0,0.00196,0.0,0.29172]
[1778812123470,50.01,80887.01,0.0,0.00193,0.0,0.28878]
[1778812128504,50.01,80886.25,0.0,0.00193,0.0,0.2885]
[1778812133538,50.01,80886.27,0.0,0.00193,0.0,0.28851]
[1778812138578,50.01,80883.1,0.0,0.00192,0.0,0.28738]
[1778812143617,50.01,80868.34,0.0,0.00189,0.0,0.28215]
[1778812148651,50.01,80867.57,0.0,0.00188,0.0,0.28187]
[1778812153687,50.01,80864.96,0.0,0.00188,0.0,0.28096]
[1778812158721,50.01,80866.61,0.0,0.00188,0.0,0.28154]
[1778812163756,50.01,80862.63,0.0,0.00187,0.0,0.28014]
[1778812168791,50.01,80865.51,0.0,0.00188,0.0,0.28115]
[1778812173827,50.01,80870.36,0.0,0.00189,0.0,0.2821]
[1778812176148,50.01,80883.05,0.0,0.00192,0.0,0.28659]
[1778812181884,50.01,80890.79,0.0,0.00194,0.0,0.28937]
[1778812183902,50.01,80877.81,0.0,0.00191,0.0,0.28473]
[1778812188935,50.01,80870.95,0.0,0.00189,0.0,0.28231]
[1778812193969,50.01,80867.97,0.0,0.00188,0.0,0.28126]
[1778812199004,50.01,80872.1,0.0,0.00189,0.0,0.28271]
[1778812204041,50.01,80869.97,0.0,0.00189,0.0,0.28196]
[1778812209093,50.01,80864.55,0.0,0.00187,0.0,0.28006]
[1778812214129,50.01,80850.49,0.0,0.00184,0.0,0.27519]
[1778812218156,50.01,80836.39,0.0,0.0018,0.0,0.27037]
[1778812223192,50.01,80845.67,0.0,0.00182,0.0,0.27353]
[1778812228227,50.01,80856.58,0.0,0.00185,0.0,0.27729]
[1778812232255,50.01,80847.83,0.0,0.00182,0.0,0.27354]
[1778812237290,50.01,80851.08,0.0,0.00183,0.0,0.27465]
[1778812242324,50.01,80852.78,0.0,0.00184,0.0,0.27524]
[1778812247362,50.01,80850.55,0.0,0.00183,0.0,0.27447]
[1778812252394,50.01,80853.83,0.0,0.00184,0.0,0.2756]
[1778812257430,50.01,80854.45,0.0,0.00184,0.0,0.27581]
[1778812262465,50.01,80842.29,0.0,0.00181,0.0,0.27165]
[1778812267504,50.01,80847.88,0.0,0.00182,0.0,0.27355]
[1778812272540,50.01,80849.82,0.0,0.00183,0.0,0.27422]
[1778812278582,50.01,80851.39,0.0,0.00183,0.0,0.27476]
[1778812284627,50.01,80851.38,0.0,0.00183,0.0,0.27475]
[1778812289660,50.01,80841.07,0.0,0.00181,0.0,0.27123]
[1778812294694,50.01,80843.77,0.0,0.00181,0.0,0.27142]
[1778812299730,50.01,80845.2,0.0,0.00181,0.0,0.2719]
[1778812304764,50.01,80846.9,0.0,0.00182,0.0,0.27248]
[1778812309798,50.01,80834.29,0.0,0.00179,0.0,0.26821]
[1778812313829,50.01,80819.24,0.0,0.00175,0.0,0.26318]
[1778812318865,50.01,80824.26,0.0,0.00176,0.0,0.26485]
[1778812323914,50.01,80823.87,0.0,0.00176,0.0,0.26472]
[1778812328935,50.01,80833.61,0.0,0.00178,0.0,0.26798]
[1778812333971,50.01,80836.59,0.0,0.00179,0.0,0.26898]
[1778812339008,50.01,80821.59,0.0,0.00176,0.0,0.26396]
[1778812344046,50.01,80806.38,0.0,0.00172,0.0,0.25896]
[1778812346082,50.01,80789.96,0.0,0.00168,0.0,0.25365]
[1778812347376,50.01,80773.05,0.0,0.00164,0.0,0.24828]
[1778812350112,50.01,80752.53,0.0,0.0016,0.0,0.24189]
[1778812355147,50.01,80770.02,0.0,0.00163,0.0,0.24664]
[1778812360181,50.01,80765.18,0.0,0.00162,0.0,0.24513]
[1778812365216,50.01,80757.17,0.0,0.0016,0.0,0.24265]
[1778812370251,50.01,80755.92,0.0,0.0016,0.0,0.24227]
[1778812375286,50.01,80758.9,0.0,0.00161,0.0,0.24319]
[1778812380327,50.01,80764.6,0.0,0.00162,0.0,0.24495]
[1778812385359,50.01,80767.95,0.0,0.00163,0.0,0.246]
[1778812390397,50.01,80772.28,0.0,0.00164,0.0,0.24735]
[1778812395431,50.01,80772.23,0.0,0.00164,0.0,0.24734]
[1778812400466,50.01,80774.61,0.0,0.00164,0.0,0.24808]
[1778812405501,50.01,80776.62,0.0,0.00165,0.0,0.24872]
[1778812410536,50.01,80780.59,0.0,0.00165,0.0,0.24997]
[1778812415570,50.01,80773.24,0.0,0.00163,0.0,0.24697]
[1778812420605,50.01,80780.87,0.0,0.00165,0.0,0.24937]
[1778812425641,50.01,80776.4,0.0,0.00164,0.0,0.24796]
[1778812427654,50.01,80758.62,0.0,0.0016,0.0,0.24243]
[1778812429669,50.01,80744.25,0.0,0.00157,0.0,0.23803]
[1778812434706,50.01,80732.75,0.0,0.00154,0.0,0.23457]
[1778812437727,50.01,80748.42,0.0,0.00158,0.0,0.2393]
[1778812441757,50.01,80735.73,0.0,0.00155,0.0,0.23546]
[1778812446791,50.01,80741.05,0.0,0.00156,0.0,0.23707]
[1778812451826,50.01,80732.84,0.0,0.00155,0.0,0.2346]
[1778812454868,50.01,80719.82,0.0,0.00152,0.0,0.23072]
[1778812459912,50.01,80718.37,0.0,0.00151,0.0,0.2303]
[1778812464941,50.01,80710.46,0.0,0.0015,0.0,0.22798]
[1778812469976,50.01,80722.76,0.0,0.00152,0.0,0.23159]
[1778812475012,50.01,80734.73,0.0,0.00154,0.0,0.23451]
[1778812478316,50.01,80754.92,0.0,0.00159,0.0,0.24062]
[1778812481053,50.01,80768.55,0.0,0.00162,0.0,0.24483]
[1778812486088,50.01,80758.24,0.0,0.0016,0.0,0.24164]
[1778812491123,50.01,80765.11,0.0,0.00161,0.0,0.24376]
[1778812496162,50.01,80766.17,0.0,0.00161,0.0,0.24409]
[1778812501197,50.01,80765.26,0.0,0.00161,0.0,0.24381]
[1778812506231,50.01,80760.05,0.0,0.0016,0.0,0.2422]
[1778812511271,50.01,80761.22,0.0,0.0016,0.0,0.24256]
[1778812516305,50.01,80771.02,0.0,0.00162,0.0,0.2456]
[1778812518601,50.01,80795.61,0.0,0.00168,0.0,0.25337]
[1778812521342,50.01,80813.29,0.0,0.00172,0.0,0.25909]
[1778812526378,50.01,80806.77,0.0,0.00171,0.0,0.25697]
[1778812531411,50.01,80803.02,0.0,0.00169,0.0,0.25506]
[1778812536446,50.01,80803.22,0.0,0.00169,0.0,0.25512]
[1778812538744,50.01,80816.7,0.0,0.00173,0.0,0.2595]
[1778812544502,50.01,80822.03,0.0,0.00174,0.0,0.26125]
[1778812548814,50.01,80838.75,0.0,0.00178,0.0,0.26681]
[1778812554577,50.01,80843.03,0.0,0.00179,0.0,0.26824]
[1778812559608,50.01,80843.21,0.0,0.00179,0.0,0.26831]
[1778812564643,50.01,80840.42,0.0,0.00178,0.0,0.26737]
[1778812569679,50.01,80831.03,0.0,0.00176,0.0,0.26423]
[1778812574714,50.01,80815.47,0.0,0.00172,0.0,0.2591]
[1778812579749,50.01,80812.78,0.0,0.00172,0.0,0.25822]
[1778812584784,50.01,80821.03,0.0,0.00174,0.0,0.26092]
[1778812589819,50.01,80825.39,0.0,0.00175,0.0,0.26236]
[1778812594855,50.01,80819.25,0.0,0.00173,0.0,0.25963]
[1778812599889,50.01,80821.28,0.0,0.00173,0.0,0.26029]
[1778812604925,50.01,80815.48,0.0,0.00172,0.0,0.25839]
[1778812609960,50.01,80811.76,0.0,0.00171,0.0,0.25718]
[1778812614995,50.01,80809.78,0.0,0.0017,0.0,0.25654]
[1778812620032,50.01,80801.95,0.0,0.00169,0.0,0.25401]
[1778812625066,50.01,80799.81,0.0,0.00168,0.0,0.25333]
[1778812630101,50.01,80803.72,0.0,0.00169,0.0,0.25458]
[1778812635136,50.01,80811.14,0.0,0.00171,0.0,0.25698]
[1778812640172,50.01,80810.21,0.0,0.00171,0.0,0.25668]
[1778812645207,50.01,80810.89,0.0,0.00171,0.0,0.2569]
[1778812650242,50.01,80811.06,0.0,0.00171,0.0,0.25696]
[1778812654271,50.01,80829.69,0.0,0.00175,0.0,0.26235]
[1778812659590,50.01,80835.8,0.0,0.00176,0.0,0.26438]
[1778812665347,50.01,80837.75,0.0,0.00177,0.0,0.26502]
[1778812670381,50.01,80846.52,0.0,0.00179,0.0,0.26796]
[1778812675417,50.01,80857.88,0.0,0.00182,0.0,0.27181]
[1778812680452,50.01,80857.24,0.0,0.00181,0.0,0.2716]
[1778812685487,50.01,80856.83,0.0,0.00181,0.0,0.27146]
[1778812690522,50.01,80857.22,0.0,0.00181,0.0,0.27159]
[1778812695557,50.01,80859.59,0.0,0.00182,0.0,0.2724]
[1778812700595,50.01,80865.23,0.0,0.00183,0.0,0.27433]
[1778812705630,50.01,80865.83,0.0,0.00184,0.0,0.27454]
[1778812710665,50.01,80862.41,0.0,0.00183,0.0,0.27336]
[1778812715701,50.01,80862.71,0.0,0.00182,0.0,0.27273]
[1778812720734,50.01,80861.65,0.0,0.00182,0.0,0.27236]
[1778812725770,50.01,80863.07,0.0,0.00182,0.0,0.27285]
[1778812730808,50.01,80876.16,0.0,0.00186,0.0,0.27736]
[1778812735840,50.01,80884.78,0.0,0.00188,0.0,0.28037]
[1778812737853,50.01,80905.23,0.0,0.00193,0.0,0.28762]
[1778812742890,50.01,80914.42,0.0,0.00196,0.0,0.29093]
[1778812747923,50.01,80904.62,0.0,0.00193,0.0,0.2874]
[1778812752958,50.01,80891.98,0.0,0.0019,0.0,0.2829]
[1778812757993,50.01,80887.65,0.0,0.00189,0.0,0.28138]
[1778812763030,50.01,80878.95,0.0,0.00186,0.0,0.27833]
[1778812768064,50.01,80871.05,0.0,0.00184,0.0,0.27559]
[1778812773098,50.01,80873.29,0.0,0.00184,0.0,0.27562]
[1778812778134,50.01,80878.14,0.0,0.00186,0.0,0.2773]
[1778812783169,50.01,80879.38,0.0,0.00186,0.0,0.27773]
[1778812788206,50.01,80867.29,0.0,0.00183,0.0,0.27356]
[1778812793239,50.01,80854.77,0.0,0.0018,0.0,0.26929]
[1778812798274,50.01,80854.06,0.0,0.0018,0.0,0.26905]
[1778812803308,50.01,80853.25,0.0,0.00179,0.0,0.26878]
[1778812808349,50.01,80865.07,0.0,0.00182,0.0,0.2728]
[1778812813378,50.01,80866.16,0.0,0.00183,0.0,0.27317]
[1778812818433,50.01,80868.51,0.0,0.00183,0.0,0.27398]
[1778812823451,50.01,80880.66,0.0,0.00186,0.0,0.27818]
[1778812828484,50.01,80885.52,0.0,0.00188,0.0,0.27987]
[1778812833520,50.01,80883.13,0.0,0.00186,0.0,0.27829]
[1778812838557,50.01,80885.52,0.0,0.00187,0.0,0.27912]
[1778812843591,50.01,80890.75,0.0,0.00188,0.0,0.28095]
[1778812848624,50.01,80888.49,0.0,0.00188,0.0,0.28016]
[1778812853661,50.01,80888.94,0.0,0.00188,0.0,0.28032]
[1778812858695,50.01,80889.67,0.0,0.00188,0.0,0.28057]
[1778812863731,50.01,80890.67,0.0,0.00188,0.0,0.28092]
[1778812868769,50.01,80896.68,0.0,0.0019,0.0,0.28304]
[1778812873803,50.01,80897.13,0.0,0.0019,0.0,0.2832]
[1778812878839,50.01,80893.73,0.0,0.00189,0.0,0.282]
[1778812883873,50.01,80889.42,0.0,0.00188,0.0,0.28048]
[1778812888908,50.01,80890.71,0.0,0.00188,0.0,0.28094]
[1778812893944,50.01,80892.79,0.0,0.00188,0.0,0.28091]
[1778812898979,50.01,80893.97,0.0,0.00189,0.0,0.28133]
[1778812904019,50.01,80892.89,0.0,0.00188,0.0,0.28095]
[1778812909051,50.01,80894.22,0.0,0.00189,0.0,0.28141]
[1778812914086,50.01,80896.05,0.0,0.00189,0.0,0.28206]
[1778812919121,50.01,80897.15,0.0,0.00189,0.0,0.28245]
[1778812924157,50.01,80895.81,0.0,0.00189,0.0,0.28197]
[1778812929191,50.01,80892.73,0.0,0.00188,0.0,0.28089]
[1778812935235,50.01,80888.27,0.0,0.00187,0.0,0.27933]
[1778812940268,50.01,80878.94,0.0,0.00185,0.0,0.27608]
[1778812945307,50.01,80871.77,0.0,0.00183,0.0,0.27361]
[1778812950341,50.01,80872.87,0.0,0.00183,0.0,0.27399]
[1778812955377,50.01,80874.56,0.0,0.00183,0.0,0.27383]
[1778812960411,50.01,80875.85,0.0,0.00184,0.0,0.27427]
[1778812965447,50.01,80885.56,0.0,0.00186,0.0,0.27763]
[1778812970482,50.01,80889.36,0.0,0.00187,0.0,0.27895]
[1778812975517,50.01,80889.0,0.0,0.00187,0.0,0.27883]
[1778812980551,50.01,80888.59,0.0,0.00187,0.0,0.27869]
[1778812985587,50.01,80887.01,0.0,0.00186,0.0,0.27814]
[1778812991928,50.01,80888.9,0.0,0.00187,0.0,0.27879]
[1778812997672,50.01,80894.15,0.0,0.00188,0.0,0.28063]
[1778813002770,50.01,80894.14,0.0,0.00188,0.0,0.28063]
[1778813003754,50.01,80908.08,0.0,0.00192,0.0,0.28556]
[1778813008789,50.01,80915.14,0.0,0.00194,0.0,0.28809]
[1778813010803,50.01,80927.89,0.0,0.00197,0.0,0.2927]
[1778813015840,50.01,80931.42,0.0,0.00197,0.0,0.2932]
[1778813020875,50.01,80934.84,0.0,0.00198,0.0,0.29445]
[1778813025910,50.01,80941.79,0.0,0.002,0.0,0.29701]
[1778813027925,50.01,80972.24,0.0,0.00209,0.0,0.30843]
[1778813028932,50.01,80990.72,0.0,0.00214,0.0,0.31554]
[1778813032240,50.01,81009.75,0.0,0.0022,0.0,0.32302]
[1778813033973,50.01,81022.67,0.0,0.00223,0.0,0.32818]
[1778813039015,50.01,81025.83,0.0,0.00224,0.0,0.32946]
[1778813044053,50.01,81025.93,0.0,0.00224,0.0,0.3295]
[1778813046068,50.01,81052.93,0.0,0.00233,0.0,0.34056]
[1778813047074,50.01,81068.95,0.0,0.00238,0.0,0.34727]
[1778813052383,50.01,81080.52,0.0,0.00241,0.0,0.35219]
[1778813058156,50.01,81080.02,0.0,0.00241,0.0,0.35198]
[1778813063190,50.01,81069.09,0.0,0.00238,0.0,0.34733]
[1778813067221,50.01,81083.35,0.0,0.00242,0.0,0.35341]
[1778813072253,50.01,81088.89,0.0,0.00243,0.0,0.35488]
[1778813077295,50.01,81071.51,0.0,0.00238,0.0,0.34746]
[1778813079307,50.01,81051.61,0.0,0.00232,0.0,0.33913]
[1778813084342,50.01,81045.85,0.0,0.0023,0.0,0.33675]
[1778813089377,50.01,81041.47,0.0,0.00228,0.0,0.33495]
[1778813094412,50.01,81051.43,0.0,0.00232,0.0,0.33906]
[1778813099447,50.01,81051.02,0.0,0.00231,0.0,0.33889]
[1778813102468,50.01,81064.94,0.0,0.00236,0.0,0.34469]
[1778813107503,50.01,81062.48,0.0,0.00235,0.0,0.34366]
[1778813112541,50.01,81071.96,0.0,0.00238,0.0,0.34765]
[1778813117573,50.01,81069.19,0.0,0.00237,0.0,0.34648]
[1778813122930,50.01,81060.78,0.0,0.00234,0.0,0.34295]
[1778813128652,50.01,81058.95,0.0,0.00234,0.0,0.34218]
[1778813133687,50.01,81065.11,0.0,0.00235,0.0,0.34387]
[1778813135702,50.01,81079.71,0.0,0.0024,0.0,0.35004]
[1778813138724,50.01,81093.05,0.0,0.00244,0.0,0.35576]
[1778813143757,50.01,81104.53,0.0,0.00248,0.0,0.36075]
[1778813148792,50.01,81100.64,0.0,0.00247,0.0,0.35905]
[1778813154834,50.01,81101.64,0.0,0.00247,0.0,0.35949]
[1778813155841,50.01,81116.62,0.0,0.00252,0.0,0.36607]
[1778813159869,50.01,81131.81,0.0,0.00257,0.0,0.37284]
[1778813164905,50.01,81126.79,0.0,0.00255,0.0,0.37059]
[1778813169939,50.01,81117.3,0.0,0.00252,0.0,0.36637]
[1778813174974,50.01,81111.39,0.0,0.0025,0.0,0.36376]
[1778813177995,50.01,81098.91,0.0,0.00246,0.0,0.3583]
[1778813183354,50.01,81102.43,0.0,0.00247,0.0,0.35983]
[1778813190091,50.01,81098.49,0.0,0.00246,0.0,0.35812]
[1778813193425,50.01,81078.68,0.0,0.00239,0.0,0.3487]
[1778813199146,50.01,81079.9,0.0,0.00239,0.0,0.34922]
[1778813204181,50.01,81083.01,0.0,0.0024,0.0,0.35054]
[1778813209222,50.01,81087.91,0.0,0.00242,0.0,0.35264]
[1778813214253,50.01,81083.12,0.0,0.0024,0.0,0.35059]
[1778813219287,50.01,81087.32,0.0,0.00242,0.0,0.35239]
[1778813224322,50.01,81088.74,0.0,0.00242,0.0,0.353]
[1778813229357,50.01,81073.78,0.0,0.00237,0.0,0.34663]
[1778813234393,50.01,81071.07,0.0,0.00236,0.0,0.34549]
[1778813240434,50.01,81070.58,0.0,0.00236,0.0,0.34528]
[1778813245470,50.01,81077.72,0.0,0.00239,0.0,0.3483]
[1778813250506,50.01,81073.6,0.0,0.00237,0.0,0.34655]
[1778813255541,50.01,81072.32,0.0,0.00236,0.0,0.34512]
[1778813260576,50.01,81074.63,0.0,0.00237,0.0,0.34609]
[1778813265612,50.01,81074.45,0.0,0.00237,0.0,0.34602]
[1778813270646,50.01,81078.38,0.0,0.00238,0.0,0.34768]
[1778813273667,50.01,81104.54,0.0,0.00247,0.0,0.35891]
[1778813278703,50.01,81115.24,0.0,0.0025,0.0,0.36359]
[1778813284059,50.01,81106.64,0.0,0.00247,0.0,0.35982]
[1778813289782,50.01,81101.22,0.0,0.00245,0.0,0.35747]
[1778813294818,50.01,81105.67,0.0,0.00247,0.0,0.3594]
[1778813299852,50.01,81103.41,0.0,0.00246,0.0,0.35842]
[1778813304888,50.01,81115.01,0.0,0.0025,0.0,0.36349]
[1778813309923,50.01,81114.2,0.0,0.0025,0.0,0.36314]
[1778813311937,50.01,81099.96,0.0,0.00244,0.0,0.356]
[1778813316972,50.01,81084.73,0.0,0.0024,0.0,0.34947]
[1778813322007,50.01,81084.48,0.0,0.00239,0.0,0.34937]
[1778813327044,50.01,81079.01,0.0,0.00238,0.0,0.34705]
[1778813332078,50.01,81073.26,0.0,0.00236,0.0,0.34462]
[1778813337111,50.01,81073.94,0.0,0.00236,0.0,0.34491]
[1778813342148,50.01,81074.5,0.0,0.00236,0.0,0.34514]
[1778813348190,50.01,81073.72,0.0,0.00236,0.0,0.34482]
[1778813353227,50.01,81070.35,0.0,0.00235,0.0,0.3434]
[1778813358265,50.01,81075.54,0.0,0.00237,0.0,0.34558]
[1778813363297,50.01,81081.72,0.0,0.00239,0.0,0.34819]
[1778813368332,50.01,81083.49,0.0,0.00239,0.0,0.34895]
[1778813373368,50.01,81081.86,0.0,0.00238,0.0,0.34735]
[1778813378402,50.01,81077.44,0.0,0.00237,0.0,0.34549]
[1778813383437,50.01,81077.36,0.0,0.00237,0.0,0.34545]
[1778813388472,50.01,81078.32,0.0,0.00237,0.0,0.34586]
[1778813393507,50.01,81079.82,0.0,0.00237,0.0,0.34649]
[1778813399549,50.01,81080.58,0.0,0.00238,0.0,0.34681]
[1778813404585,50.01,81074.03,0.0,0.00236,0.0,0.34405]
[1778813409621,50.01,81082.09,0.0,0.00238,0.0,0.34745]
[1778813414655,50.01,81084.03,0.0,0.00239,0.0,0.34827]
[1778813418683,50.01,81099.22,0.0,0.00244,0.0,0.35477]
[1778813423718,50.01,81109.65,0.0,0.00247,0.0,0.35929]
[1778813428779,50.01,81112.84,0.0,0.00248,0.0,0.36069]
[1778813433807,50.01,81113.96,0.0,0.00248,0.0,0.36025]
[1778813438843,50.01,81115.26,0.0,0.00248,0.0,0.36082]
[1778813443878,50.01,81113.48,0.0,0.00248,0.0,0.36004]
[1778813448912,50.01,81114.59,0.0,0.00248,0.0,0.36053]
[1778813453944,50.01,81113.92,0.0,0.00248,0.0,0.36023]
[1778813458982,50.01,81101.98,0.0,0.00244,0.0,0.35505]
[1778813465339,50.01,81100.91,0.0,0.00244,0.0,0.35459]
[1778813471067,50.01,81104.09,0.0,0.00245,0.0,0.35596]
[1778813476104,50.01,81102.56,0.0,0.00244,0.0,0.3553]
[1778813481139,50.01,81098.87,0.0,0.00243,0.0,0.35371]
[1778813486174,50.01,81098.31,0.0,0.00243,0.0,0.35347]
[1778813489201,50.01,81120.09,0.0,0.0025,0.0,0.36294]
[1778813490208,50.01,81143.34,0.0,0.00258,0.0,0.37329]
[1778813492237,50.01,81164.51,0.0,0.00264,0.0,0.38197]
[1778813494260,50.01,81206.04,0.0,0.00279,0.0,0.40148]
[1778813495568,50.01,81235.68,0.0,0.0029,0.0,0.41593]
[1778813501313,50.01,81242.96,0.0,0.00293,0.0,0.41954]
[1778813504336,50.01,81256.53,0.0,0.00298,0.0,0.42635]
[1778813505648,50.01,81291.95,0.0,0.00312,0.0,0.44459]
[1778813509373,50.01,81305.65,0.0,0.00318,0.0,0.45181]
[1778813514410,50.01,81298.8,0.0,0.00315,0.0,0.44819]
[1778813515732,50.01,81260.22,0.0,0.003,0.0,0.42822]
[1778813517429,50.01,81246.2,0.0,0.00294,0.0,0.42116]
[1778813522469,50.01,81259.75,0.0,0.00299,0.0,0.42798]
[1778813527512,50.01,81259.07,0.0,0.00299,0.0,0.42764]
[1778813532547,50.01,81244.81,0.0,0.00294,0.0,0.42046]
[1778813537584,50.01,81232.18,0.0,0.00289,0.0,0.4142]
[1778813542625,50.01,81233.41,0.0,0.00289,0.0,0.4148]
[1778813544640,50.01,81201.42,0.0,0.00277,0.0,0.39927]
[1778813549674,50.01,81205.35,0.0,0.00279,0.0,0.40115]
[1778813553702,50.01,81225.39,0.0,0.00286,0.0,0.40984]
[1778813558738,50.01,81232.93,0.0,0.00288,0.0,0.41354]
[1778813563772,50.01,81222.57,0.0,0.00285,0.0,0.40846]
[1778813568808,50.01,81220.75,0.0,0.00284,0.0,0.40757]
[1778813571848,50.01,81235.71,0.0,0.00289,0.0,0.41491]
[1778813572853,50.01,81271.36,0.0,0.00303,0.0,0.43284]
[1778813577892,50.01,81267.92,0.0,0.00302,0.0,0.43108]
[1778813582936,50.01,81283.71,0.0,0.00308,0.0,0.43921]
[1778813583941,50.01,81317.95,0.0,0.00322,0.0,0.45728]
[1778813588975,50.01,81309.52,0.0,0.00319,0.0,0.45277]
[1778813590989,50.01,81295.33,0.0,0.00313,0.0,0.44527]
[1778813596025,50.01,81282.16,0.0,0.00308,0.0,0.4384]
[1778813601061,50.01,81284.52,0.0,0.00308,0.0,0.43963]
[1778813605088,50.01,81270.11,0.0,0.00303,0.0,0.4322]
[1778813610125,50.01,81270.97,0.0,0.00303,0.0,0.43264]
[1778813612141,50.01,81261.88,0.0,0.00299,0.0,0.42695]
[1778813617173,50.01,81272.68,0.0,0.00303,0.0,0.43245]
[1778813621210,50.01,81286.51,0.0,0.00309,0.0,0.43958]
[1778813623215,50.01,81300.07,0.0,0.00314,0.0,0.44667]
[1778813628251,50.01,81304.18,0.0,0.00316,0.0,0.44884]
[1778813633285,50.01,81303.65,0.0,0.00315,0.0,0.44856]
[1778813638321,50.01,81303.06,0.0,0.00315,0.0,0.44824]
[1778813643358,50.01,81308.26,0.0,0.00317,0.0,0.451]
[1778813648390,50.01,81308.72,0.0,0.00318,0.0,0.45124]
[1778813653425,50.01,81309.24,0.0,0.00318,0.0,0.45152]
[1778813658465,50.01,81307.75,0.0,0.00317,0.0,0.45073]
[1778813663496,50.01,81314.03,0.0,0.0032,0.0,0.45407]
[1778813668531,50.01,81310.18,0.0,0.00318,0.0,0.45202]
[1778813671553,50.01,81302.66,0.0,0.00314,0.0,0.44694]
[1778813674573,50.01,81283.98,0.0,0.00307,0.0,0.43719]
[1778813679608,50.01,81286.32,0.0,0.00308,0.0,0.4384]
[1778813684643,50.01,81286.85,0.0,0.00308,0.0,0.43868]
[1778813689677,50.01,81285.11,0.0,0.00307,0.0,0.43778]
[1778813694713,50.01,81284.29,0.0,0.00307,0.0,0.43735]
[1778813700755,50.01,81284.72,0.0,0.00307,0.0,0.43757]
[1778813705790,50.01,81281.9,0.0,0.00306,0.0,0.43612]
[1778813710825,50.01,81276.53,0.0,0.00304,0.0,0.43335]
[1778813715859,50.01,81274.12,0.0,0.00303,0.0,0.43212]
[1778813720894,50.01,81275.56,0.0,0.00303,0.0,0.43286]
[1778813725932,50.01,81272.91,0.0,0.00302,0.0,0.4315]
[1778813730967,50.01,81264.14,0.0,0.00299,0.0,0.42704]
[1778813733988,50.01,81255.67,0.0,0.00295,0.0,0.42172]
[1778813740033,50.01,81257.42,0.0,0.00296,0.0,0.4226]
[1778813745068,50.01,81257.86,0.0,0.00296,0.0,0.42282]
[1778813750111,50.01,81253.61,0.0,0.00294,0.0,0.42069]
[1778813754138,50.01,81239.37,0.0,0.00289,0.0,0.41362]
[1778813759173,50.01,81238.45,0.0,0.00288,0.0,0.41316]
[1778813764208,50.01,81244.04,0.0,0.0029,0.0,0.41592]
[1778813769242,50.01,81237.22,0.0,0.00288,0.0,0.41256]
[1778813774280,50.01,81234.59,0.0,0.00287,0.0,0.41127]
[1778813779314,50.01,81227.66,0.0,0.00284,0.0,0.40788]
[1778813784349,50.01,81237.57,0.0,0.00288,0.0,0.41273]
[1778813789383,50.01,81243.94,0.0,0.0029,0.0,0.41588]
[1778813794421,50.01,81243.71,0.0,0.0029,0.0,0.41473]
[1778813799456,50.01,81244.79,0.0,0.0029,0.0,0.41526]
[1778813804489,50.01,81250.52,0.0,0.00292,0.0,0.4181]
[1778813809524,50.01,81255.44,0.0,0.00294,0.0,0.42056]
[1778813814560,50.01,81259.46,0.0,0.00296,0.0,0.42257]
[1778813820603,50.01,81262.38,0.0,0.00297,0.0,0.42404]
[1778813825639,50.01,81259.14,0.0,0.00296,0.0,0.42241]
[1778813830674,50.01,81255.65,0.0,0.00294,0.0,0.42066]
[1778813835709,50.01,81245.6,0.0,0.0029,0.0,0.41566]
[1778813840744,50.01,81240.89,0.0,0.00289,0.0,0.41333]
[1778813845779,50.01,81242.68,0.0,0.00289,0.0,0.41422]
[1778813850814,50.01,81253.06,0.0,0.00293,0.0,0.41937]
[1778813855849,50.01,81251.59,0.0,0.00292,0.0,0.4176]
[1778813860885,50.01,81251.32,0.0,0.00292,0.0,0.41746]
[1778813865919,50.01,81250.38,0.0,0.00291,0.0,0.41699]
[1778813870954,50.01,81249.62,0.0,0.00291,0.0,0.41662]
[1778813875991,50.01,81251.42,0.0,0.00292,0.0,0.41751]
[1778813881033,50.01,81252.78,0.0,0.00292,0.0,0.41819]
[1778813886066,50.01,81246.27,0.0,0.0029,0.0,0.41496]
[1778813891101,50.01,81244.99,0.0,0.00289,0.0,0.41432]
[1778813896135,50.01,81268.59,0.0,0.00298,0.0,0.42612]
[1778813901170,50.01,81276.83,0.0,0.00302,0.0,0.43031]
[1778813906204,50.01,81275.71,0.0,0.00301,0.0,0.42974]
[1778813911242,50.01,81274.53,0.0,0.003,0.0,0.42807]
[1778813916277,50.01,81273.66,0.0,0.003,0.0,0.42763]
[1778813921312,50.01,81274.73,0.0,0.003,0.0,0.42818]
[1778813926348,50.01,81272.94,0.0,0.00299,0.0,0.42727]
[1778813931383,50.01,81269.73,0.0,0.00298,0.0,0.42564]
[1778813936418,50.01,81271.49,0.0,0.00299,0.0,0.42653]
[1778813941454,50.01,81268.53,0.0,0.00298,0.0,0.42504]
[1778813946491,50.01,81268.86,0.0,0.00298,0.0,0.4252]
[1778813951526,50.01,81269.52,0.0,0.00298,0.0,0.42554]
[1778813956563,50.01,81260.57,0.0,0.00295,0.0,0.42103]
[1778813961596,50.01,81255.92,0.0,0.00293,0.0,0.41871]
[1778813966631,50.01,81255.89,0.0,0.00293,0.0,0.41869]
[1778813971666,50.01,81256.76,0.0,0.00292,0.0,0.41809]
[1778813977710,50.01,81257.98,0.0,0.00293,0.0,0.41869]
[1778813982745,50.01,81258.98,0.0,0.00293,0.0,0.41919]
[1778813987786,50.01,81260.74,0.0,0.00294,0.0,0.42007]
[1778813992815,50.01,81263.96,0.0,0.00295,0.0,0.42168]
[1778813994829,50.01,81276.58,0.0,0.003,0.0,0.42806]
[1778813999864,50.01,81276.53,0.0,0.003,0.0,0.42803]
[1778814004908,50.01,81282.0,0.0,0.00302,0.0,0.43082]
[1778814009935,50.01,81282.66,0.0,0.00303,0.0,0.43115]
[1778814014971,50.01,81276.53,0.0,0.003,0.0,0.42803]
[1778814020010,50.01,81278.63,0.0,0.00301,0.0,0.4291]
[1778814025041,50.01,81268.52,0.0,0.00297,0.0,0.42398]
[1778814030076,50.01,81275.73,0.0,0.003,0.0,0.42762]
[1778814035110,50.01,81281.63,0.0,0.00301,0.0,0.42956]
[1778814040146,50.01,81280.0,0.0,0.00301,0.0,0.42873]
[1778814045181,50.01,81276.66,0.0,0.00299,0.0,0.42704]
[1778814050217,50.01,81286.48,0.0,0.00303,0.0,0.43204]
[1778814052230,50.01,81301.05,0.0,0.00309,0.0,0.43956]
[1778814057265,50.01,81305.84,0.0,0.00311,0.0,0.44206]
[1778814062302,50.01,81303.43,0.0,0.0031,0.0,0.4408]
[1778814067335,50.01,81305.05,0.0,0.00311,0.0,0.44165]
[1778814072374,50.01,81310.99,0.0,0.00313,0.0,0.44476]
[1778814077409,50.01,81314.28,0.0,0.00314,0.0,0.44649]
[1778814082445,50.01,81324.3,0.0,0.00319,0.0,0.45179]
[1778814086472,50.01,81307.5,0.0,0.00312,0.0,0.44293]
[1778814087480,50.01,81294.99,0.0,0.00307,0.0,0.43642]
[1778814092515,50.01,81293.89,0.0,0.00306,0.0,0.43478]
[1778814097550,50.01,81301.49,0.0,0.00309,0.0,0.43871]
[1778814102590,50.01,81299.46,0.0,0.00308,0.0,0.43765]
[1778814107628,50.01,81297.12,0.0,0.00307,0.0,0.43644]
[1778814112659,50.01,81300.89,0.0,0.00308,0.0,0.4384]
[1778814118707,50.01,81301.27,0.0,0.00308,0.0,0.43859]
[1778814123746,50.01,81288.15,0.0,0.00303,0.0,0.43183]
[1778814128786,50.01,81287.01,0.0,0.00303,0.0,0.43124]
[1778814133806,50.01,81293.35,0.0,0.00305,0.0,0.4345]
[1778814138844,50.01,81293.83,0.0,0.00305,0.0,0.43474]
[1778814143876,50.01,81300.9,0.0,0.00308,0.0,0.4384]
[1778814148923,50.01,81310.2,0.0,0.00312,0.0,0.44325]
[1778814153957,50.01,81308.89,0.0,0.00311,0.0,0.44147]
[1778814158992,50.01,81302.17,0.0,0.00308,0.0,0.43798]
[1778814164027,50.01,81289.68,0.0,0.00303,0.0,0.43154]
[1778814169078,50.01,81283.06,0.0,0.00301,0.0,0.42816]
[1778814174102,50.01,81282.11,0.0,0.003,0.0,0.42768]
[1778814179133,50.01,81276.18,0.0,0.00298,0.0,0.42468]
[1778814184168,50.01,81264.01,0.0,0.00293,0.0,0.41857]
[1778814189203,50.01,81262.8,0.0,0.00293,0.0,0.41796]
[1778814194239,50.01,81264.53,0.0,0.00293,0.0,0.41883]
[1778814199273,50.01,81263.72,0.0,0.00293,0.0,0.41842]
[1778814204308,50.01,81265.28,0.0,0.00294,0.0,0.4192]
[1778814209343,50.01,81253.25,0.0,0.00289,0.0,0.41323]
[1778814211357,50.01,81245.64,0.0,0.00285,0.0,0.40846]
[1778814216392,50.01,81234.26,0.0,0.00281,0.0,0.40294]
[1778814221427,50.01,81231.26,0.0,0.0028,0.0,0.40149]
[1778814226462,50.01,81227.47,0.0,0.00279,0.0,0.39967]
[1778814231497,50.01,81227.85,0.0,0.00279,0.0,0.39985]
[1778814236532,50.01,81225.02,0.0,0.00278,0.0,0.3985]
[1778814241571,50.01,81228.57,0.0,0.00279,0.0,0.4002]
[1778814246606,50.01,81225.88,0.0,0.00278,0.0,0.39891]
[1778814251641,50.01,81225.67,0.0,0.00278,0.0,0.39881]
[1778814256678,50.01,81225.47,0.0,0.00278,0.0,0.39871]
[1778814261710,50.01,81231.52,0.0,0.0028,0.0,0.40162]
[1778814267752,50.01,81239.15,0.0,0.00283,0.0,0.4053]
[1778814271783,50.01,81231.19,0.0,0.00279,0.0,0.40045]
[1778814276815,50.01,81229.66,0.0,0.00279,0.0,0.39971]
[1778814284871,50.01,81230.1,0.0,0.00279,0.0,0.39992]
[1778814289905,50.01,81225.19,0.0,0.00277,0.0,0.39757]
[1778814294941,50.01,81213.08,0.0,0.00273,0.0,0.39183]
[1778814299977,50.01,81201.85,0.0,0.00269,0.0,0.38657]
[1778814305011,50.01,81217.25,0.0,0.00274,0.0,0.3938]
[1778814310047,50.01,81209.1,0.0,0.00271,0.0,0.38996]
[1778814315081,50.01,81214.18,0.0,0.00273,0.0,0.39235]
[1778814320118,50.01,81212.47,0.0,0.00273,0.0,0.39154]
[1778814325151,50.01,81216.84,0.0,0.00274,0.0,0.3936]
[1778814330186,50.01,81216.94,0.0,0.00274,0.0,0.39365]
[1778814335221,50.01,81218.81,0.0,0.00274,0.0,0.39354]
[1778814340257,50.01,81219.56,0.0,0.00274,0.0,0.39389]
[1778814345291,50.01,81208.1,0.0,0.0027,0.0,0.3885]
[1778814350326,50.01,81209.08,0.0,0.00271,0.0,0.38896]
[1778814355362,50.01,81209.47,0.0,0.00271,0.0,0.38914]
[1778814360403,50.01,81219.97,0.0,0.00275,0.0,0.39409]
[1778814365436,50.01,81225.66,0.0,0.00277,0.0,0.39679]
[1778814370473,50.01,81223.74,0.0,0.00276,0.0,0.39588]
[1778814374502,50.01,81211.12,0.0,0.00271,0.0,0.38991]
[1778814379538,50.01,81201.98,0.0,0.00268,0.0,0.38564]
[1778814384574,50.01,81190.54,0.0,0.00264,0.0,0.38035]
[1778814389607,50.01,81189.05,0.0,0.00264,0.0,0.37967]
[1778814394643,50.01,81188.33,0.0,0.00263,0.0,0.37837]
[1778814397664,50.01,81175.91,0.0,0.00258,0.0,0.37272]
[1778814402699,50.01,81175.24,0.0,0.00258,0.0,0.37242]
[1778814407733,50.01,81166.49,0.0,0.00255,0.0,0.36849]
[1778814412768,50.01,81159.53,0.0,0.00253,0.0,0.36539]
[1778814417805,50.01,81157.05,0.0,0.00252,0.0,0.36429]
[1778814422840,50.01,81154.2,0.0,0.00251,0.0,0.36303]
[1778814427874,50.01,81143.5,0.0,0.00247,0.0,0.35833]
[1778814432910,50.01,81134.59,0.0,0.00245,0.0,0.35446]
[1778814437944,50.01,81132.88,0.0,0.00244,0.0,0.35372]
[1778814442980,50.01,81129.46,0.0,0.00243,0.0,0.35225]
[1778814448023,50.01,81130.19,0.0,0.00243,0.0,0.35256]
[1778814453059,50.01,81125.7,0.0,0.00241,0.0,0.34972]
[1778814458089,50.01,81130.73,0.0,0.00243,0.0,0.35188]
[1778814463124,50.01,81129.5,0.0,0.00242,0.0,0.35135]
[1778814468160,50.01,81135.05,0.0,0.00244,0.0,0.35374]
[1778814471181,50.01,81121.77,0.0,0.0024,0.0,0.34804]
[1778814476216,50.01,81118.0,0.0,0.00239,0.0,0.34644]
[1778814481252,50.01,81119.7,0.0,0.00239,0.0,0.34716]
[1778814486286,50.01,81116.03,0.0,0.00238,0.0,0.34561]
[1778814491322,50.01,81119.58,0.0,0.00239,0.0,0.34711]
[1778814495350,50.01,81118.12,0.0,0.00239,0.0,0.34649]
[1778814496358,50.01,81117.87,0.0,0.00239,0.0,0.34639]
[1778814501393,50.01,81110.0,0.0,0.00236,0.0,0.34306]
[1778814506427,50.01,81116.25,0.0,0.00238,0.0,0.3457]
[1778814508441,50.01,81137.74,0.0,0.00245,0.0,0.3549]
[1778814513476,50.01,81144.23,0.0,0.00246,0.0,0.3568]
[1778814518511,50.01,81141.76,0.0,0.00246,0.0,0.35572]
[1778814522916,50.01,81156.3,0.0,0.0025,0.0,0.36208]
[1778814528581,50.01,81162.86,0.0,0.00253,0.0,0.36498]
[1778814533616,50.01,81164.91,0.0,0.00253,0.0,0.36589]
[1778814538651,50.01,81163.54,0.0,0.00253,0.0,0.36528]
[1778814543691,50.01,81161.01,0.0,0.00252,0.0,0.36416]
[1778814548724,50.01,81157.74,0.0,0.00251,0.0,0.36272]
[1778814553760,50.01,81156.72,0.0,0.00251,0.0,0.36227]
[1778814558795,50.01,81148.46,0.0,0.00248,0.0,0.35864]
[1778814563830,50.01,81144.55,0.0,0.00247,0.0,0.35693]
[1778814568866,50.01,81142.13,0.0,0.00246,0.0,0.35588]
[1778814570879,50.01,81128.41,0.0,0.00241,0.0,0.34997]
[1778814575914,50.01,81136.47,0.0,0.00243,0.0,0.35251]
[1778814580949,50.01,81137.49,0.0,0.00244,0.0,0.35295]
[1778814585984,50.01,81135.61,0.0,0.00243,0.0,0.35214]
[1778814591021,50.01,81134.86,0.0,0.00243,0.0,0.35182]
[1778814596056,50.01,81135.7,0.0,0.00243,0.0,0.35218]
[1778814601091,50.01,81136.21,0.0,0.00243,0.0,0.3524]
[1778814606131,50.01,81158.05,0.0,0.0025,0.0,0.36192]
[1778814611166,50.01,81174.52,0.0,0.00256,0.0,0.36924]
[1778814616202,50.01,81178.22,0.0,0.00257,0.0,0.3709]
[1778814621245,50.01,81174.33,0.0,0.00256,0.0,0.36915]
[1778814626275,50.01,81171.65,0.0,0.00255,0.0,0.36795]
[1778814631310,50.01,81171.94,0.0,0.00254,0.0,0.36713]
[1778814636346,50.01,81174.99,0.0,0.00255,0.0,0.3685]
[1778814641387,50.01,81177.8,0.0,0.00256,0.0,0.36976]
[1778814645408,50.01,81191.55,0.0,0.00261,0.0,0.37597]
[1778814650443,50.01,81198.97,0.0,0.00264,0.0,0.37937]
[1778814655478,50.01,81208.11,0.0,0.00267,0.0,0.38358]
[1778814660513,50.01,81218.52,0.0,0.00271,0.0,0.38843]
[1778814663956,50.01,81198.26,0.0,0.00264,0.0,0.37904]
[1778814668571,50.01,81211.32,0.0,0.00268,0.0,0.38507]
[1778814674030,50.01,81215.72,0.0,0.0027,0.0,0.38712]
[1778814679649,50.01,81217.35,0.0,0.0027,0.0,0.38789]
[1778814684684,50.01,81217.75,0.0,0.0027,0.0,0.38807]
[1778814689722,50.01,81225.26,0.0,0.00273,0.0,0.3916]
[1778814694754,50.01,81228.69,0.0,0.00274,0.0,0.39222]
[1778814699789,50.01,81230.15,0.0,0.00274,0.0,0.39291]
[1778814704824,50.01,81230.17,0.0,0.00274,0.0,0.39292]
[1778814709860,50.01,81220.39,0.0,0.00271,0.0,0.38832]
[1778814714894,50.01,81220.21,0.0,0.00271,0.0,0.38823]
[1778814720937,50.01,81218.75,0.0,0.0027,0.0,0.38755]
[1778814725972,50.01,81227.2,0.0,0.00273,0.0,0.39152]
[1778814731007,50.01,81229.35,0.0,0.00274,0.0,0.39254]
[1778814736046,50.01,81229.31,0.0,0.00274,0.0,0.39252]
[1778814741081,50.01,81230.17,0.0,0.00274,0.0,0.39292]
[1778814746116,50.01,81232.21,0.0,0.00275,0.0,0.39389]
[1778814751151,50.01,81238.54,0.0,0.00277,0.0,0.3959]
[1778814756189,50.01,81239.75,0.0,0.00277,0.0,0.39647]
[1778814761225,50.01,81224.36,0.0,0.00271,0.0,0.38919]
[1778814766260,50.01,81218.28,0.0,0.00269,0.0,0.38634]
[1778814771295,50.01,81212.3,0.0,0.00267,0.0,0.38356]
[1778814776330,50.01,81212.95,0.0,0.00267,0.0,0.38386]
[1778814781365,50.01,81212.12,0.0,0.00267,0.0,0.38348]
[1778814786406,50.01,81210.56,0.0,0.00266,0.0,0.38276]
[1778814789427,50.01,81195.01,0.0,0.00261,0.0,0.37562]
[1778814794873,50.01,81192.31,0.0,0.0026,0.0,0.37439]
[1778814800503,50.01,81192.28,0.0,0.0026,0.0,0.37438]
[1778814805539,50.01,81193.56,0.0,0.00261,0.0,0.37496]
[1778814810572,50.01,81190.03,0.0,0.00259,0.0,0.37336]
[1778814815608,50.01,81196.25,0.0,0.00261,0.0,0.37522]
[1778814820645,50.01,81201.75,0.0,0.00263,0.0,0.37773]
[1778814826687,50.01,81199.9,0.0,0.00262,0.0,0.37688]
[1778814831722,50.01,81195.7,0.0,0.00261,0.0,0.37497]
[1778814836757,50.01,81193.41,0.0,0.0026,0.0,0.37393]
[1778814841792,50.01,81194.52,0.0,0.0026,0.0,0.37443]
[1778814846827,50.01,81194.45,0.0,0.0026,0.0,0.3744]
[1778814851862,50.01,81186.25,0.0,0.00257,0.0,0.37069]
[1778814856897,50.01,81187.35,0.0,0.00258,0.0,0.37119]
[1778814861931,50.01,81172.91,0.0,0.00253,0.0,0.36473]
[1778814866967,50.01,81167.79,0.0,0.00251,0.0,0.36246]
[1778814872005,50.01,81168.12,0.0,0.00251,0.0,0.36166]
[1778814877037,50.01,81176.82,0.0,0.00254,0.0,0.36552]
[1778814882072,50.01,81176.13,0.0,0.00253,0.0,0.36521]
[1778814887107,50.01,81174.31,0.0,0.00253,0.0,0.3644]
[1778814892142,50.01,81182.7,0.0,0.00256,0.0,0.36814]
[1778814897178,50.01,81182.47,0.0,0.00255,0.0,0.36804]
[1778814902213,50.01,81181.05,0.0,0.00255,0.0,0.3674]
[1778814907248,50.01,81184.7,0.0,0.00256,0.0,0.36904]
[1778814912284,50.01,81188.58,0.0,0.00258,0.0,0.37078]
[1778814917318,50.01,81177.92,0.0,0.00254,0.0,0.36601]
[1778814922358,50.01,81171.92,0.0,0.00252,0.0,0.36334]
[1778814927390,50.01,81184.35,0.0,0.00256,0.0,0.36888]
[1778814932425,50.01,81192.01,0.0,0.00258,0.0,0.37137]
[1778814937461,50.01,81187.28,0.0,0.00256,0.0,0.36924]
[1778814943502,50.01,81175.74,0.0,0.00253,0.0,0.36409]
[1778814948537,50.01,81174.04,0.0,0.00252,0.0,0.36334]
[1778814953574,50.01,81169.62,0.0,0.0025,0.0,0.36139]
[1778814958609,50.01,81170.13,0.0,0.00251,0.0,0.36161]
[1778814963644,50.01,81166.27,0.0,0.00249,0.0,0.35991]
[1778814968681,50.01,81163.99,0.0,0.00249,0.0,0.35891]
[1778814973716,50.01,81147.47,0.0,0.00243,0.0,0.35174]
[1778814978750,50.01,81145.56,0.0,0.00243,0.0,0.35092]
[1778814983785,50.01,81144.7,0.0,0.00242,0.0,0.35055]
[1778814988820,50.01,81142.33,0.0,0.00241,0.0,0.34953]
[1778814993855,50.01,81132.69,0.0,0.00238,0.0,0.34452]
[1778814998890,50.01,81130.43,0.0,0.00237,0.0,0.34357]
[1778815003925,50.01,81130.28,0.0,0.00237,0.0,0.3435]
[1778815008961,50.01,81137.7,0.0,0.00239,0.0,0.34665]
[1778815013994,50.01,81142.07,0.0,0.00241,0.0,0.34851]
[1778815019030,50.01,81147.03,0.0,0.00242,0.0,0.35063]
[1778815026495,50.01,81147.69,0.0,0.00243,0.0,0.35092]
[1778815032121,50.01,81151.34,0.0,0.00244,0.0,0.35249]
[1778815037156,50.01,81149.47,0.0,0.00243,0.0,0.35168]
[1778815042191,50.01,81156.02,0.0,0.00245,0.0,0.35451]
[1778815047227,50.01,81153.11,0.0,0.00244,0.0,0.35325]
[1778815052264,50.01,81153.55,0.0,0.00244,0.0,0.35252]
[1778815057300,50.01,81161.34,0.0,0.00246,0.0,0.35589]
[1778815062332,50.01,81160.75,0.0,0.00246,0.0,0.35564]
[1778815067367,50.01,81157.1,0.0,0.00245,0.0,0.35405]
[1778815072403,50.01,81158.32,0.0,0.00245,0.0,0.35458]
[1778815077436,50.01,81159.04,0.0,0.00246,0.0,0.35489]
[1778815082472,50.01,81162.04,0.0,0.00247,0.0,0.3562]
[1778815087507,50.01,81160.97,0.0,0.00246,0.0,0.35573]
[1778815092542,50.01,81160.02,0.0,0.00246,0.0,0.35532]
[1778815097577,50.01,81159.33,0.0,0.00246,0.0,0.35502]
[1778815099593,50.01,81174.13,0.0,0.00251,0.0,0.3615]
[1778815104628,50.01,81176.71,0.0,0.00252,0.0,0.36264]
[1778815109663,50.01,81185.95,0.0,0.00255,0.0,0.36674]
[1778815114699,50.01,81188.21,0.0,0.00255,0.0,0.3668]
[1778815119735,50.01,81195.7,0.0,0.00257,0.0,0.37016]
[1778815124770,50.01,81195.67,0.0,0.00257,0.0,0.37015]
[1778815129806,50.01,81189.03,0.0,0.00255,0.0,0.36717]
[1778815134840,50.01,81173.25,0.0,0.0025,0.0,0.36017]
[1778815139875,50.01,81173.39,0.0,0.0025,0.0,0.36023]
[1778815144910,50.01,81169.34,0.0,0.00248,0.0,0.35845]
[1778815149945,50.01,81169.98,0.0,0.00249,0.0,0.35873]
[1778815154980,50.01,81170.77,0.0,0.00249,0.0,0.35908]
[1778815160030,50.01,81171.63,0.0,0.00249,0.0,0.35946]
[1778815165067,50.01,81172.65,0.0,0.0025,0.0,0.35991]
[1778815170100,50.01,81173.71,0.0,0.0025,0.0,0.36037]
[1778815175137,50.01,81175.59,0.0,0.0025,0.0,0.36026]
[1778815180172,50.01,81184.64,0.0,0.00253,0.0,0.36426]
[1778815185206,50.01,81184.88,0.0,0.00253,0.0,0.36437]
[1778815190240,50.01,81188.02,0.0,0.00254,0.0,0.36576]
[1778815195275,50.01,81186.11,0.0,0.00253,0.0,0.36491]
[1778815200311,50.01,81183.97,0.0,0.00253,0.0,0.36396]
[1778815205346,50.01,81191.3,0.0,0.00255,0.0,0.36723]
[1778815211387,50.01,81189.71,0.0,0.00255,0.0,0.36652]
[1778815216423,50.01,81190.11,0.0,0.00255,0.0,0.3667]
[1778815221462,50.01,81179.17,0.0,0.00251,0.0,0.36184]
[1778815226499,50.01,81171.58,0.0,0.00249,0.0,0.3585]
[1778815231533,50.01,81171.56,0.0,0.00248,0.0,0.35756]
[1778815236572,50.01,81171.65,0.0,0.00248,0.0,0.3576]
[1778815242611,50.01,81167.25,0.0,0.00246,0.0,0.35568]
[1778815247653,50.01,81161.46,0.0,0.00245,0.0,0.35317]
[1778815252681,50.01,81169.63,0.0,0.00247,0.0,0.35672]
[1778815257717,50.01,81168.22,0.0,0.00247,0.0,0.3561]
[1778815262752,50.01,81164.46,0.0,0.00246,0.0,0.35447]
[1778815267786,50.01,81157.54,0.0,0.00243,0.0,0.35147]
[1778815272823,50.01,81160.49,0.0,0.00244,0.0,0.35275]
[1778815277858,50.01,81160.59,0.0,0.00244,0.0,0.35279]
[1778815282900,50.01,81162.38,0.0,0.00245,0.0,0.35356]
[1778815284913,50.01,81145.33,0.0,0.00239,0.0,0.34625]
[1778815289948,50.01,81139.38,0.0,0.00237,0.0,0.34373]
[1778815294983,50.01,81138.55,0.0,0.00237,0.0,0.34247]
[1778815300022,50.01,81143.91,0.0,0.00238,0.0,0.34474]
[1778815305053,50.01,81145.89,0.0,0.00239,0.0,0.34558]
[1778815310088,50.01,81150.67,0.0,0.0024,0.0,0.34761]
[1778815315123,50.01,81150.98,0.0,0.00241,0.0,0.34774]
[1778815320158,50.01,81149.29,0.0,0.0024,0.0,0.34702]
[1778815325192,50.01,81139.78,0.0,0.00237,0.0,0.34299]
[1778815328610,50.01,81125.33,0.0,0.00232,0.0,0.33695]
[1778815334256,50.01,81131.79,0.0,0.00234,0.0,0.33964]
[1778815339293,50.01,81132.19,0.0,0.00235,0.0,0.3398]
[1778815344353,50.01,81131.15,0.0,0.00234,0.0,0.33937]
[1778815347357,50.01,81144.25,0.0,0.00238,0.0,0.34488]
[1778815353399,50.01,81146.24,0.0,0.00238,0.0,0.34482]
[1778815358817,50.01,81153.36,0.0,0.00241,0.0,0.34785]
[1778815364476,50.01,81156.22,0.0,0.00242,0.0,0.34907]
[1778815369511,50.01,81155.63,0.0,0.00241,0.0,0.34882]
[1778815374546,50.01,81159.55,0.0,0.00243,0.0,0.3505]
[1778815379583,50.01,81159.24,0.0,0.00243,0.0,0.35037]
[1778815384617,50.01,81158.65,0.0,0.00242,0.0,0.35011]
[1778815389653,50.01,81158.0,0.0,0.00242,0.0,0.34983]
[1778815394687,50.01,81154.07,0.0,0.00241,0.0,0.34815]
[1778815400738,50.01,81150.96,0.0,0.0024,0.0,0.34682]
[1778815406780,50.01,81148.49,0.0,0.00239,0.0,0.34577]
[1778815411815,50.01,81152.43,0.0,0.0024,0.0,0.34654]
[1778815416850,50.01,81150.11,0.0,0.00239,0.0,0.34555]
[1778815421885,50.01,81151.78,0.0,0.0024,0.0,0.34626]
[1778815426920,50.01,81151.38,0.0,0.00239,0.0,0.34609]
[1778815431955,50.01,81151.38,0.0,0.00239,0.0,0.34609]
[1778815436990,50.01,81160.64,0.0,0.00242,0.0,0.35005]
[1778815442029,50.01,81161.72,0.0,0.00243,0.0,0.35051]
[1778815447069,50.01,81164.01,0.0,0.00244,0.0,0.3515]
[1778815453106,50.01,81163.49,0.0,0.00243,0.0,0.35127]
[1778815459527,50.01,81162.27,0.0,0.00243,0.0,0.35075]
[1778815465190,50.01,81162.17,0.0,0.00243,0.0,0.3507]
[1778815470227,50.01,81164.26,0.0,0.00244,0.0,0.3516]
[1778815475261,50.01,81163.75,0.0,0.00243,0.0,0.35046]
[1778815480296,50.01,81172.68,0.0,0.00246,0.0,0.35432]
[1778815485331,50.01,81179.05,0.0,0.00248,0.0,0.3571]
[1778815490366,50.01,81180.5,0.0,0.00248,0.0,0.35773]
[1778815494394,50.01,81193.45,0.0,0.00253,0.0,0.36344]
[1778815498422,50.01,81207.44,0.0,0.00257,0.0,0.36969]
[1778815503460,50.01,81212.61,0.0,0.00259,0.0,0.37203]
[1778815508493,50.01,81215.55,0.0,0.0026,0.0,0.37336]
[1778815514535,50.01,81216.21,0.0,0.0026,0.0,0.37366]
[1778815519951,50.01,81223.11,0.0,0.00263,0.0,0.37681]
[1778815522594,50.01,81210.3,0.0,0.00258,0.0,0.37098]
[1778815524608,50.01,81197.66,0.0,0.00254,0.0,0.36531]
[1778815530022,50.01,81212.86,0.0,0.00259,0.0,0.37214]
[1778815535685,50.01,81209.59,0.0,0.00258,0.0,0.3697]
[1778815541726,50.01,81208.95,0.0,0.00257,0.0,0.36941]
[1778815546761,50.01,81209.18,0.0,0.00257,0.0,0.36952]
[1778815553810,50.01,81208.58,0.0,0.00257,0.0,0.36925]
[1778815558846,50.01,81213.04,0.0,0.00259,0.0,0.37126]
[1778815563880,50.01,81218.5,0.0,0.00261,0.0,0.37373]
[1778815568916,50.01,81221.0,0.0,0.00261,0.0,0.37487]
[1778815573951,50.01,81228.46,0.0,0.00264,0.0,0.37829]
[1778815578987,50.01,81236.96,0.0,0.00267,0.0,0.38221]
[1778815585031,50.01,81235.0,0.0,0.00266,0.0,0.3813]
[1778815590069,50.01,81223.55,0.0,0.00262,0.0,0.37603]
[1778815597113,50.01,81216.94,0.0,0.00259,0.0,0.37206]
[1778815602151,50.01,81212.55,0.0,0.00258,0.0,0.37007]
[1778815607185,50.01,81208.11,0.0,0.00256,0.0,0.36808]
[1778815612221,50.01,81201.0,0.0,0.00254,0.0,0.3649]
[1778815617260,50.01,81195.58,0.0,0.00252,0.0,0.36249]
[1778815622295,50.01,81195.2,0.0,0.00252,0.0,0.36232]
[1778815627330,50.01,81194.9,0.0,0.00252,0.0,0.36219]
[1778815632365,50.01,81192.72,0.0,0.00251,0.0,0.36122]
[1778815637399,50.01,81184.86,0.0,0.00249,0.0,0.35777]
[1778815642435,50.01,81182.56,0.0,0.00248,0.0,0.35676]
[1778815647470,50.01,81185.02,0.0,0.00249,0.0,0.35784]
[1778815653513,50.01,81186.94,0.0,0.00249,0.0,0.35774]
[1778815658548,50.01,81203.81,0.0,0.00254,0.0,0.3652]
[1778815663583,50.01,81202.28,0.0,0.00254,0.0,0.36452]
[1778815668620,50.01,81205.63,0.0,0.00255,0.0,0.36601]
[1778815673656,50.01,81202.15,0.0,0.00254,0.0,0.36446]
[1778815678689,50.01,81198.76,0.0,0.00253,0.0,0.36295]
[1778815683741,50.01,81195.89,0.0,0.00252,0.0,0.36168]
[1778815685740,50.01,81183.43,0.0,0.00247,0.0,0.35621]
[1778815691169,50.01,81181.61,0.0,0.00247,0.0,0.35541]
[1778815696815,50.01,81182.26,0.0,0.00247,0.0,0.3557]
[1778815701850,50.01,81184.83,0.0,0.00248,0.0,0.35682]
[1778815706885,50.01,81187.36,0.0,0.00249,0.0,0.35792]
[1778815711920,50.01,81188.77,0.0,0.00249,0.0,0.35761]
[1778815716957,50.01,81190.56,0.0,0.00249,0.0,0.35839]
[1778815721992,50.01,81192.19,0.0,0.0025,0.0,0.35911]
[1778815727030,50.01,81193.7,0.0,0.0025,0.0,0.35977]
[1778815732065,50.01,81195.38,0.0,0.00251,0.0,0.36051]
[1778815737100,50.01,81200.64,0.0,0.00253,0.0,0.36284]
[1778815742135,50.01,81196.64,0.0,0.00251,0.0,0.36107]
[1778815747170,50.01,81193.13,0.0,0.0025,0.0,0.35952]
[1778815752205,50.01,81191.6,0.0,0.00249,0.0,0.35885]
[1778815757242,50.01,81187.09,0.0,0.00248,0.0,0.35687]
[1778815762276,50.01,81184.82,0.0,0.00247,0.0,0.35588]
[1778815767313,50.01,81183.77,0.0,0.00247,0.0,0.35542]
[1778815774361,50.01,81181.93,0.0,0.00246,0.0,0.35369]
[1778815780403,50.01,81182.35,0.0,0.00246,0.0,0.35387]
[1778815785438,50.01,81179.99,0.0,0.00245,0.0,0.35285]
[1778815790473,50.01,81178.82,0.0,0.00245,0.0,0.35234]
[1778815792491,50.01,81191.82,0.0,0.00249,0.0,0.358]
[1778815794501,50.01,81211.01,0.0,0.00255,0.0,0.3665]
[1778815799538,50.01,81219.92,0.0,0.00258,0.0,0.37051]
[1778815804572,50.01,81209.23,0.0,0.00255,0.0,0.36571]
[1778815809608,50.01,81204.77,0.0,0.00253,0.0,0.36372]
[1778815814643,50.01,81200.13,0.0,0.00252,0.0,0.36166]
[1778815816656,50.01,81185.81,0.0,0.00247,0.0,0.35538]
[1778815822089,50.01,81186.79,0.0,0.00247,0.0,0.3558]
[1778815827734,50.01,81181.95,0.0,0.00246,0.0,0.3537]
[1778815832769,50.01,81186.13,0.0,0.00246,0.0,0.35458]
[1778815837804,50.01,81186.11,0.0,0.00246,0.0,0.35457]
[1778815842838,50.01,81186.56,0.0,0.00247,0.0,0.35477]
[1778815847875,50.01,81180.61,0.0,0.00245,0.0,0.35219]
[1778815852914,50.01,81179.93,0.0,0.00244,0.0,0.3519]
[1778815857944,50.01,81178.68,0.0,0.00244,0.0,0.35136]
[1778815862980,50.01,81178.07,0.0,0.00244,0.0,0.35109]
[1778815868017,50.01,81167.29,0.0,0.0024,0.0,0.34647]
[1778815869030,50.01,81154.49,0.0,0.00236,0.0,0.34105]
[1778815874063,50.01,81157.7,0.0,0.00237,0.0,0.3424]
[1778815876077,50.01,81142.44,0.0,0.00232,0.0,0.33601]
[1778815881113,50.01,81136.82,0.0,0.00231,0.0,0.33369]
[1778815886147,50.01,81135.39,0.0,0.0023,0.0,0.3331]
[1778815888161,50.01,81112.07,0.0,0.00223,0.0,0.32361]
[1778815893196,50.01,81111.9,0.0,0.00222,0.0,0.32267]
[1778815898238,50.01,81110.9,0.0,0.00222,0.0,0.32227]
[1778815903274,50.01,81103.51,0.0,0.0022,0.0,0.31933]
[1778815908307,50.01,81104.51,0.0,0.0022,0.0,0.31972]
[1778815913342,50.01,81108.9,0.0,0.00221,0.0,0.32147]
[1778815918377,50.01,81109.02,0.0,0.00221,0.0,0.32152]
[1778815922405,50.01,81094.15,0.0,0.00217,0.0,0.31563]
[1778815927442,50.01,81084.57,0.0,0.00214,0.0,0.31188]
[1778815932476,50.01,81087.24,0.0,0.00215,0.0,0.31292]
[1778815934507,50.01,81072.15,0.0,0.00211,0.0,0.30708]
[1778815935505,50.01,81058.2,0.0,0.00207,0.0,0.30176]
[1778815938526,50.01,81034.45,0.0,0.002,0.0,0.29289]
[1778815940540,50.01,81019.29,0.0,0.00196,0.0,0.28735]
[1778815945582,50.01,81026.96,0.0,0.00198,0.0,0.29014]
[1778815947603,50.01,81040.47,0.0,0.00202,0.0,0.29512]
[1778815948603,50.01,81002.85,0.0,0.00192,0.0,0.28145]
[1778815953639,50.01,81001.63,0.0,0.00191,0.0,0.28024]
[1778815958673,50.01,80998.22,0.0,0.0019,0.0,0.27903]
[1778815963707,50.01,80999.27,0.0,0.0019,0.0,0.2794]
[1778815968743,50.01,81011.5,0.0,0.00193,0.0,0.28376]
[1778815973782,50.01,81006.84,0.0,0.00192,0.0,0.28209]
[1778815977812,50.01,80993.19,0.0,0.00188,0.0,0.27726]
[1778815983249,50.01,81005.19,0.0,0.00192,0.0,0.2815]
[1778815988888,50.01,81006.85,0.0,0.00192,0.0,0.28209]
[1778815993922,50.01,81004.04,0.0,0.00191,0.0,0.28109]
[1778815998962,50.01,80995.73,0.0,0.00189,0.0,0.27815]
[1778816003994,50.01,80987.2,0.0,0.00187,0.0,0.27516]
[1778816009031,50.01,80988.45,0.0,0.00187,0.0,0.2756]
[1778816014066,50.01,80990.94,0.0,0.00187,0.0,0.2757]
[1778816017093,50.01,81003.98,0.0,0.00191,0.0,0.2803]
[1778816022127,50.01,81002.45,0.0,0.0019,0.0,0.27975]
[1778816025147,50.01,81014.96,0.0,0.00194,0.0,0.28422]
[1778816030183,50.01,81006.58,0.0,0.00191,0.0,0.28122]
[1778816035226,50.01,81001.01,0.0,0.0019,0.0,0.27924]
[1778816040272,50.01,80998.29,0.0,0.00189,0.0,0.27828]
[1778816045296,50.01,80992.15,0.0,0.00188,0.0,0.27613]
[1778816050331,50.01,80984.39,0.0,0.00186,0.0,0.27342]
[1778816055366,50.01,80984.64,0.0,0.00186,0.0,0.27351]
[1778816061408,50.01,80978.04,0.0,0.00184,0.0,0.27122]
[1778816066445,50.01,80973.84,0.0,0.00183,0.0,0.26978]
[1778816071480,50.01,80977.42,0.0,0.00183,0.0,0.27025]
[1778816076515,50.01,80977.14,0.0,0.00183,0.0,0.27016]
[1778816081550,50.01,80976.12,0.0,0.00183,0.0,0.26981]
[1778816086584,50.01,80967.77,0.0,0.00181,0.0,0.26695]
[1778816091620,50.01,80969.28,0.0,0.00181,0.0,0.26747]
[1778816095654,50.01,80942.3,0.0,0.00175,0.0,0.25841]
[1778816100686,50.01,80942.65,0.0,0.00175,0.0,0.25853]
[1778816105722,50.01,80954.47,0.0,0.00178,0.0,0.26247]
[1778816110755,50.01,80961.57,0.0,0.00179,0.0,0.26485]
[1778816115792,50.01,80964.22,0.0,0.0018,0.0,0.26575]
[1778816119838,50.01,80931.7,0.0,0.00172,0.0,0.25493]
[1778816124874,50.01,80930.67,0.0,0.00172,0.0,0.2546]
[1778816129913,50.01,80935.15,0.0,0.00173,0.0,0.25606]
[1778816134944,50.01,80935.2,0.0,0.00172,0.0,0.25535]
[1778816138972,50.01,80922.2,0.0,0.00169,0.0,0.25113]
[1778816144423,50.01,80920.6,0.0,0.00169,0.0,0.25062]
[1778816146025,50.01,80934.28,0.0,0.00172,0.0,0.25505]
[1778816151057,50.01,80938.06,0.0,0.00173,0.0,0.25629]
[1778816156092,50.01,80935.69,0.0,0.00173,0.0,0.25552]
[1778816161127,50.01,80931.08,0.0,0.00171,0.0,0.25401]
[1778816166163,50.01,80934.16,0.0,0.00172,0.0,0.25501]
[1778816171199,50.01,80926.95,0.0,0.0017,0.0,0.25267]
[1778816176236,50.01,80931.56,0.0,0.00172,0.0,0.25417]
[1778816181270,50.01,80922.08,0.0,0.00169,0.0,0.25109]
[1778816186305,50.01,80922.49,0.0,0.00169,0.0,0.25123]
[1778816191340,50.01,80909.42,0.0,0.00166,0.0,0.24634]
[1778816196376,50.01,80905.48,0.0,0.00165,0.0,0.24509]
[1778816201412,50.01,80905.12,0.0,0.00165,0.0,0.24498]
[1778816206446,50.01,80917.21,0.0,0.00168,0.0,0.24882]
[1778816211484,50.01,80915.71,0.0,0.00167,0.0,0.24834]
[1778816216519,50.01,80916.28,0.0,0.00167,0.0,0.24852]
[1778816221554,50.01,80916.07,0.0,0.00167,0.0,0.24845]
[1778816226591,50.01,80913.75,0.0,0.00167,0.0,0.24771]
[1778816231624,50.01,80913.64,0.0,0.00167,0.0,0.24768]
[1778816236680,50.01,80912.93,0.0,0.00167,0.0,0.24745]
[1778816237668,50.01,80927.34,0.0,0.0017,0.0,0.25208]
[1778816241696,50.01,80945.93,0.0,0.00175,0.0,0.25816]
[1778816246736,50.01,80955.06,0.0,0.00177,0.0,0.26119]
[1778816248747,50.01,80971.55,0.0,0.00181,0.0,0.26674]
[1778816253784,50.01,80966.6,0.0,0.00179,0.0,0.26432]
[1778816258823,50.01,80957.13,0.0,0.00177,0.0,0.26114]
[1778816263855,50.01,80962.48,0.0,0.00178,0.0,0.26294]
[1778816268890,50.01,80963.16,0.0,0.00178,0.0,0.26316]
[1778816273925,50.01,80963.16,0.0,0.00178,0.0,0.26316]
[1778816278966,50.01,80968.35,0.0,0.0018,0.0,0.26491]
[1778816280978,50.01,80980.87,0.0,0.00183,0.0,0.26918]
[1778816286014,50.01,80977.53,0.0,0.00182,0.0,0.26803]
[1778816291050,50.01,80977.08,0.0,0.00182,0.0,0.26788]
[1778816296086,50.01,80985.87,0.0,0.00184,0.0,0.27089]
[1778816301120,50.01,80991.91,0.0,0.00186,0.0,0.27298]
[1778816306155,50.01,80993.71,0.0,0.00186,0.0,0.27361]
[1778816312199,50.01,80993.29,0.0,0.00185,0.0,0.2727]
[1778816317232,50.01,81011.08,0.0,0.0019,0.0,0.27893]
[1778816322267,50.01,81021.31,0.0,0.00193,0.0,0.28257]
[1778816327302,50.01,81013.8,0.0,0.00191,0.0,0.27989]
[1778816332337,50.01,81013.25,0.0,0.00191,0.0,0.2797]
[1778816337377,50.01,81011.96,0.0,0.0019,0.0,0.27924]
[1778816342408,50.01,81012.19,0.0,0.0019,0.0,0.27932]
[1778816343415,50.01,80986.44,0.0,0.00184,0.0,0.27033]
[1778816348452,50.01,80982.17,0.0,0.00183,0.0,0.26887]
[1778816353488,50.01,80971.08,0.0,0.0018,0.0,0.26509]
[1778816358522,50.01,80964.52,0.0,0.00178,0.0,0.26288]
[1778816363557,50.01,80971.66,0.0,0.0018,0.0,0.26529]
[1778816368593,50.01,80962.55,0.0,0.00178,0.0,0.26222]
[1778816373627,50.01,80970.48,0.0,0.00179,0.0,0.26415]
[1778816378662,50.01,80975.51,0.0,0.0018,0.0,0.26585]
[1778816383697,50.01,80981.16,0.0,0.00182,0.0,0.26777]
[1778816388732,50.01,80978.74,0.0,0.00181,0.0,0.26694]
[1778816392760,50.01,80941.11,0.0,0.00172,0.0,0.2544]
[1778816397794,50.01,80936.29,0.0,0.00171,0.0,0.25283]
[1778816402838,50.01,80942.05,0.0,0.00172,0.0,0.25471]
[1778816406275,50.01,80959.71,0.0,0.00176,0.0,0.26053]
[1778816412933,50.01,80957.56,0.0,0.00176,0.0,0.25982]
[1778816417968,50.01,80956.77,0.0,0.00176,0.0,0.25956]
[1778816423003,50.01,80956.39,0.0,0.00176,0.0,0.25943]
[1778816428039,50.01,80960.12,0.0,0.00177,0.0,0.26067]
[1778816433074,50.01,80965.66,0.0,0.00177,0.0,0.26179]
[1778816439117,50.01,80967.08,0.0,0.00178,0.0,0.26226]
[1778816444151,50.01,80965.67,0.0,0.00177,0.0,0.26179]
[1778816449188,50.01,80964.98,0.0,0.00177,0.0,0.26156]
[1778816454229,50.01,80964.32,0.0,0.00177,0.0,0.26134]
[1778816459258,50.01,80967.66,0.0,0.00178,0.0,0.26246]
[1778816464293,50.01,80971.53,0.0,0.00179,0.0,0.26376]
[1778816469330,50.01,80986.7,0.0,0.00183,0.0,0.26891]
[1778816474365,50.01,80986.63,0.0,0.00183,0.0,0.26889]
[1778816480407,50.01,80987.24,0.0,0.00183,0.0,0.2691]
[1778816485442,50.01,80986.57,0.0,0.00183,0.0,0.26887]
[1778816490477,50.01,80986.59,0.0,0.00183,0.0,0.26887]
[1778816495512,50.01,80988.76,0.0,0.00183,0.0,0.26886]
[1778816500547,50.01,80991.87,0.0,0.00184,0.0,0.26993]
[1778816505582,50.01,80995.02,0.0,0.00184,0.0,0.27102]
[1778816510617,50.01,80994.64,0.0,0.00184,0.0,0.27089]
[1778816515652,50.01,80994.94,0.0,0.00184,0.0,0.27099]
[1778816520687,50.01,80996.78,0.0,0.00185,0.0,0.27162]
[1778816525722,50.01,80996.64,0.0,0.00185,0.0,0.27158]
[1778816530757,50.01,80995.7,0.0,0.00184,0.0,0.27125]
[1778816535792,50.01,80995.4,0.0,0.00184,0.0,0.27115]
[1778816538813,50.01,81011.91,0.0,0.00189,0.0,0.2769]
[1778816543848,50.01,81009.65,0.0,0.00188,0.0,0.27611]
[1778816545862,50.01,80980.9,0.0,0.00181,0.0,0.26618]
[1778816552911,50.01,80976.08,0.0,0.00179,0.0,0.2638]
[1778816558956,50.01,80978.5,0.0,0.0018,0.0,0.26462]
[1778816563991,50.01,80980.8,0.0,0.0018,0.0,0.2654]
[1778816569027,50.01,80971.76,0.0,0.00178,0.0,0.26235]
[1778816574065,50.01,80975.55,0.0,0.00179,0.0,0.26363]
[1778816579100,50.01,80975.56,0.0,0.00179,0.0,0.26363]
[1778816585143,50.01,80978.84,0.0,0.0018,0.0,0.26474]
[1778816590176,50.01,80978.6,0.0,0.0018,0.0,0.26465]
[1778816595212,50.01,80978.56,0.0,0.0018,0.0,0.26464]
[1778816600246,50.01,80984.9,0.0,0.00181,0.0,0.26679]
[1778816605280,50.01,80984.99,0.0,0.00181,0.0,0.26682]
[1778816614344,50.01,80984.46,0.0,0.00181,0.0,0.26589]
[1778816619380,50.01,80978.0,0.0,0.00179,0.0,0.26371]
[1778816624418,50.01,80977.17,0.0,0.00179,0.0,0.26343]
[1778816629449,50.01,80977.25,0.0,0.00179,0.0,0.26345]
[1778816634484,50.01,80974.99,0.0,0.00178,0.0,0.26269]
[1778816639520,50.01,80972.92,0.0,0.00178,0.0,0.262]
[1778816645562,50.01,80971.15,0.0,0.00177,0.0,0.26141]
[1778816650599,50.01,80961.49,0.0,0.00175,0.0,0.25819]
[1778816658089,50.01,80960.58,0.0,0.00175,0.0,0.25789]
[1778816665704,50.01,80960.07,0.0,0.00175,0.0,0.25772]
[1778816670739,50.01,80959.57,0.0,0.00174,0.0,0.25756]
[1778816678230,50.01,80963.48,0.0,0.00175,0.0,0.25812]
[1778816683830,50.01,80964.26,0.0,0.00175,0.0,0.25838]
[1778816688865,50.01,80969.5,0.0,0.00176,0.0,0.26012]
[1778816693901,50.01,80967.44,0.0,0.00176,0.0,0.25943]
[1778816698935,50.01,80963.19,0.0,0.00175,0.0,0.25802]
[1778816703971,50.01,80959.41,0.0,0.00174,0.0,0.25678]
[1778816709005,50.01,80958.78,0.0,0.00174,0.0,0.25657]
[1778816714040,50.01,80958.92,0.0,0.00174,0.0,0.25661]
[1778816719078,50.01,80959.26,0.0,0.00174,0.0,0.25673]
[1778816724113,50.01,80959.73,0.0,0.00174,0.0,0.25688]
[1778816729148,50.01,80963.78,0.0,0.00175,0.0,0.25822]
[1778816734183,50.01,80962.45,0.0,0.00174,0.0,0.25705]
[1778816739218,50.01,80973.91,0.0,0.00177,0.0,0.26085]
[1778816744254,50.01,80978.81,0.0,0.00178,0.0,0.26249]
[1778816749287,50.01,80981.77,0.0,0.00179,0.0,0.26349]
[1778816754323,50.01,80987.19,0.0,0.0018,0.0,0.26532]
[1778816759359,50.01,80989.3,0.0,0.00181,0.0,0.26604]
[1778816764394,50.01,80991.46,0.0,0.00181,0.0,0.26677]
[1778816769430,50.01,80999.51,0.0,0.00183,0.0,0.26953]
[1778816774463,50.01,81001.57,0.0,0.00184,0.0,0.27024]
[1778816779498,50.01,81003.22,0.0,0.00184,0.0,0.27081]
[1778816784536,50.01,81004.3,0.0,0.00185,0.0,0.27118]
[1778816790579,50.01,81001.32,0.0,0.00184,0.0,0.27015]
[1778816795614,50.01,81002.16,0.0,0.00184,0.0,0.26968]
[1778816800652,50.01,80997.67,0.0,0.00182,0.0,0.26814]
[1778816805688,50.01,80989.92,0.0,0.00181,0.0,0.2655]
[1778816810723,50.01,80990.76,0.0,0.00181,0.0,0.26579]
[1778816815757,50.01,80991.31,0.0,0.00181,0.0,0.26597]
[1778816820794,50.01,80992.11,0.0,0.00181,0.0,0.26624]
[1778816825828,50.01,80981.6,0.0,0.00178,0.0,0.26269]
[1778816832878,50.01,80983.95,0.0,0.00179,0.0,0.26348]
[1778816837912,50.01,80996.17,0.0,0.00182,0.0,0.26763]
[1778816842947,50.01,81001.38,0.0,0.00183,0.0,0.26941]
[1778816847982,50.01,81002.69,0.0,0.00184,0.0,0.26987]
[1778816853017,50.01,81003.62,0.0,0.00183,0.0,0.26943]
[1778816858053,50.01,80999.69,0.0,0.00182,0.0,0.26808]
[1778816863088,50.01,80996.92,0.0,0.00182,0.0,0.26713]
[1778816868123,50.01,80993.21,0.0,0.00181,0.0,0.26587]
[1778816873157,50.01,80991.2,0.0,0.0018,0.0,0.26519]
[1778816878193,50.01,80991.47,0.0,0.0018,0.0,0.26528]
[1778816883227,50.01,80991.92,0.0,0.00181,0.0,0.26543]
[1778816888262,50.01,80986.42,0.0,0.00179,0.0,0.26357]
[1778816893297,50.01,80986.5,0.0,0.00179,0.0,0.2636]
[1778816899788,50.01,80982.69,0.0,0.00178,0.0,0.26231]
[1778816905385,50.01,80985.8,0.0,0.00179,0.0,0.26336]
[1778816910416,50.01,80984.38,0.0,0.00179,0.0,0.26288]
[1778816915451,50.01,80982.19,0.0,0.00178,0.0,0.2614]
[1778816920487,50.01,80976.27,0.0,0.00176,0.0,0.25943]
[1778816925523,50.01,80979.83,0.0,0.00177,0.0,0.26061]
[1778816930558,50.01,80984.46,0.0,0.00178,0.0,0.26217]
[1778816936599,50.01,80987.27,0.0,0.00179,0.0,0.26311]
[1778816941634,50.01,80992.74,0.0,0.0018,0.0,0.26496]
[1778816947676,50.01,80992.72,0.0,0.0018,0.0,0.26495]
[1778816952714,50.01,80989.72,0.0,0.00179,0.0,0.26394]
[1778816957748,50.01,80987.98,0.0,0.00179,0.0,0.26335]
[1778816961776,50.01,80975.17,0.0,0.00176,0.0,0.25906]
[1778816967822,50.01,80971.38,0.0,0.00175,0.0,0.25781]
[1778816973860,50.01,80969.81,0.0,0.00174,0.0,0.25656]
[1778816978894,50.01,80967.75,0.0,0.00174,0.0,0.25588]
[1778816984937,50.01,80966.43,0.0,0.00173,0.0,0.25544]
[1778816990425,50.01,80964.4,0.0,0.00173,0.0,0.25478]
[1778816996015,50.01,80963.16,0.0,0.00172,0.0,0.25437]
[1778816998029,50.01,80947.96,0.0,0.00169,0.0,0.24944]
[1778817003063,50.01,80953.81,0.0,0.0017,0.0,0.25133]
[1778817008099,50.01,80953.95,0.0,0.0017,0.0,0.25137]
[1778817013133,50.01,80952.29,0.0,0.0017,0.0,0.25084]
[1778817018169,50.01,80956.01,0.0,0.00171,0.0,0.25204]
[1778817023205,50.01,80956.3,0.0,0.00171,0.0,0.25214]
[1778817028239,50.01,80957.66,0.0,0.00171,0.0,0.25258]
[1778817034280,50.01,80959.4,0.0,0.00171,0.0,0.25242]
[1778817039314,50.01,80958.62,0.0,0.00171,0.0,0.25217]
[1778817044351,50.01,80962.51,0.0,0.00172,0.0,0.25343]
[1778817049385,50.01,80965.16,0.0,0.00172,0.0,0.2543]
[1778817054420,50.01,80963.4,0.0,0.00172,0.0,0.25373]
[1778817059454,50.01,80962.2,0.0,0.00172,0.0,0.25333]
[1778817064490,50.01,80961.35,0.0,0.00172,0.0,0.25306]
[1778817069525,50.01,80961.23,0.0,0.00171,0.0,0.25302]
[1778817075567,50.01,80959.43,0.0,0.00171,0.0,0.25243]
[1778817080602,50.01,80963.38,0.0,0.00172,0.0,0.25372]
[1778817085637,50.01,80963.53,0.0,0.00172,0.0,0.25377]
[1778817090672,50.01,80967.25,0.0,0.00173,0.0,0.25499]
[1778817097721,50.01,80967.23,0.0,0.00172,0.0,0.25425]
[1778817102755,50.01,80967.09,0.0,0.00172,0.0,0.25421]
[1778817107791,50.01,80977.68,0.0,0.00175,0.0,0.25769]
[1778817112827,50.01,80977.36,0.0,0.00175,0.0,0.25759]
[1778817117862,50.01,80974.95,0.0,0.00174,0.0,0.25679]
[1778817123906,50.01,80975.21,0.0,0.00174,0.0,0.25687]
[1778817128968,50.01,80980.3,0.0,0.00176,0.0,0.25856]
[1778817135990,50.01,80982.32,0.0,0.00176,0.0,0.25923]
[1778817141027,50.01,80983.05,0.0,0.00176,0.0,0.25947]
[1778817146062,50.01,80990.08,0.0,0.00178,0.0,0.26182]
[1778817151546,50.01,80990.19,0.0,0.00178,0.0,0.26112]
[1778817158147,50.01,80990.63,0.0,0.00178,0.0,0.26127]
[1778817164189,50.01,80990.7,0.0,0.00178,0.0,0.26129]
[1778817171692,50.01,80989.61,0.0,0.00177,0.0,0.26093]
[1778817178286,50.01,80990.63,0.0,0.00178,0.0,0.26127]
[1778817184328,50.01,80990.56,0.0,0.00178,0.0,0.26124]
[1778817189364,50.01,80989.64,0.0,0.00177,0.0,0.26094]
[1778817194399,50.01,80983.66,0.0,0.00176,0.0,0.25894]
[1778817200441,50.01,80982.04,0.0,0.00176,0.0,0.2584]
[1778817205476,50.01,80984.79,0.0,0.00176,0.0,0.25932]
[1778817210511,50.01,80991.92,0.0,0.00178,0.0,0.2617]
[1778817215546,50.01,80999.31,0.0,0.00179,0.0,0.26344]
[1778817220581,50.01,80998.69,0.0,0.00179,0.0,0.26323]
[1778817225615,50.01,80998.26,0.0,0.00179,0.0,0.26309]
[1778817230651,50.01,80998.28,0.0,0.00179,0.0,0.26309]
[1778817235686,50.01,80997.82,0.0,0.00179,0.0,0.26294]
[1778817240721,50.01,81000.36,0.0,0.0018,0.0,0.2638]
[1778817245755,50.01,81003.83,0.0,0.0018,0.0,0.26497]
[1778817250791,50.01,81004.85,0.0,0.00181,0.0,0.26532]
[1778817255826,50.01,81005.23,0.0,0.00181,0.0,0.26545]
[1778817260861,50.01,81014.32,0.0,0.00183,0.0,0.26855]
[1778817265899,50.01,81013.39,0.0,0.00183,0.0,0.26823]
[1778817270935,50.01,81012.12,0.0,0.00183,0.0,0.2678]
[1778817275970,50.01,81015.52,0.0,0.00183,0.0,0.26821]
[1778817281005,50.01,81015.99,0.0,0.00183,0.0,0.26837]
[1778817286040,50.01,81010.18,0.0,0.00182,0.0,0.26638]
[1778817291075,50.01,81008.12,0.0,0.00181,0.0,0.26568]
[1778817296109,50.01,81000.6,0.0,0.00179,0.0,0.26313]
[1778817301145,50.01,81002.75,0.0,0.0018,0.0,0.26386]
[1778817306184,50.01,81003.76,0.0,0.0018,0.0,0.2642]
[1778817311215,50.01,81006.26,0.0,0.00181,0.0,0.26505]
[1778817316252,50.01,81006.3,0.0,0.00181,0.0,0.26506]
[1778817321287,50.01,81018.09,0.0,0.00184,0.0,0.26909]
[1778817326321,50.01,81019.89,0.0,0.00184,0.0,0.26971]
[1778817331356,50.01,81009.95,0.0,0.00181,0.0,0.26555]
[1778817336391,50.01,81011.09,0.0,0.00181,0.0,0.26594]
[1778817341426,50.01,81010.32,0.0,0.00181,0.0,0.26567]
[1778817346461,50.01,81007.25,0.0,0.0018,0.0,0.26463]
[1778817351497,50.01,81017.86,0.0,0.00183,0.0,0.26825]
[1778817356533,50.01,81024.74,0.0,0.00185,0.0,0.27062]
[1778817361566,50.01,81015.35,0.0,0.00182,0.0,0.26739]
[1778817366601,50.01,81013.58,0.0,0.00182,0.0,0.26679]
[1778817371636,50.01,81013.11,0.0,0.00182,0.0,0.26663]
[1778817376671,50.01,81013.88,0.0,0.00182,0.0,0.26689]
[1778817381706,50.01,81015.34,0.0,0.00182,0.0,0.26739]
[1778817386741,50.01,81014.56,0.0,0.00182,0.0,0.26712]
[1778817391778,50.01,81014.74,0.0,0.00182,0.0,0.26643]
[1778817396811,50.01,81015.12,0.0,0.00182,0.0,0.26656]
[1778817401846,50.01,81015.48,0.0,0.00182,0.0,0.26668]
[1778817406881,50.01,81021.19,0.0,0.00183,0.0,0.26864]
[1778817411917,50.01,81022.27,0.0,0.00184,0.0,0.26901]
[1778817416950,50.01,81039.37,0.0,0.00188,0.0,0.27495]
[1778817421986,50.01,81034.8,0.0,0.00187,0.0,0.27335]
[1778817428028,50.01,81038.28,0.0,0.00188,0.0,0.27457]
[1778817433063,50.01,81039.92,0.0,0.00188,0.0,0.27514]
[1778817438099,50.01,81049.23,0.0,0.00191,0.0,0.27843]
[1778817440117,50.01,81063.01,0.0,0.00194,0.0,0.28335]
[1778817445150,50.01,81070.16,0.0,0.00196,0.0,0.28593]
[1778817450185,50.01,81065.67,0.0,0.00195,0.0,0.28431]
[1778817455220,50.01,81065.74,0.0,0.00195,0.0,0.28354]
[1778817462269,50.01,81066.32,0.0,0.00195,0.0,0.28375]
[1778817467304,50.01,81068.93,0.0,0.00195,0.0,0.28469]
[1778817472338,50.01,81070.27,0.0,0.00196,0.0,0.28518]
[1778817477374,50.01,81065.03,0.0,0.00194,0.0,0.28328]
[1778817482409,50.01,81065.1,0.0,0.00194,0.0,0.28331]
[1778817487447,50.01,81060.07,0.0,0.00193,0.0,0.2815]
[1778817491472,50.01,81061.66,0.0,0.00193,0.0,0.28207]
[1778817492479,50.01,81061.07,0.0,0.00193,0.0,0.28186]
[1778817498522,50.01,81058.13,0.0,0.00193,0.0,0.28081]
[1778817504034,50.01,81052.86,0.0,0.00191,0.0,0.27893]
[1778817509599,50.01,81051.65,0.0,0.00191,0.0,0.2785]
[1778817514635,50.01,81050.25,0.0,0.0019,0.0,0.27722]
[1778817520677,50.01,81049.91,0.0,0.0019,0.0,0.2771]
[1778817525713,50.01,81049.55,0.0,0.0019,0.0,0.27698]
[1778817530747,50.01,81052.95,0.0,0.00191,0.0,0.27818]
[1778817535782,50.01,81055.9,0.0,0.00191,0.0,0.27923]
[1778817540818,50.01,81057.35,0.0,0.00192,0.0,0.27974]
[1778817546859,50.01,81059.75,0.0,0.00192,0.0,0.2806]
[1778817551893,50.01,81055.6,0.0,0.00191,0.0,0.27912]
[1778817556928,50.01,81056.0,0.0,0.00191,0.0,0.27926]
[1778817561964,50.01,81056.32,0.0,0.00191,0.0,0.27938]
[1778817567000,50.01,81055.93,0.0,0.00191,0.0,0.27924]
[1778817572035,50.01,81054.93,0.0,0.00191,0.0,0.2781]
[1778817577069,50.01,81051.12,0.0,0.0019,0.0,0.27675]
[1778817582104,50.01,81054.4,0.0,0.0019,0.0,0.27791]
[1778817589153,50.01,81053.24,0.0,0.0019,0.0,0.2775]
[1778817594188,50.01,81054.22,0.0,0.0019,0.0,0.27785]
[1778817599223,50.01,81057.51,0.0,0.00191,0.0,0.27902]
[1778817604258,50.01,81046.84,0.0,0.00188,0.0,0.27524]
[1778817609293,50.01,81040.3,0.0,0.00187,0.0,0.27296]
[1778817614329,50.01,81033.28,0.0,0.00185,0.0,0.27052]
[1778817620369,50.01,81031.73,0.0,0.00185,0.0,0.26998]
[1778817632455,50.01,81020.47,0.0,0.00181,0.0,0.26536]
[1778817639504,50.01,81015.92,0.0,0.0018,0.0,0.26382]
[1778817644539,50.01,81011.86,0.0,0.00179,0.0,0.26244]
[1778817647560,50.01,80998.97,0.0,0.00176,0.0,0.25813]
[1778817652595,50.01,80999.48,0.0,0.00176,0.0,0.2583]
[1778817657632,50.01,81004.07,0.0,0.00177,0.0,0.25983]
[1778817663675,50.01,81004.78,0.0,0.00177,0.0,0.26007]
[1778817668709,50.01,80999.93,0.0,0.00176,0.0,0.25845]
[1778817673744,50.01,80998.48,0.0,0.00176,0.0,0.25797]
[1778817678780,50.01,80992.3,0.0,0.00174,0.0,0.25592]
[1778817683814,50.01,80996.61,0.0,0.00175,0.0,0.25735]
[1778817688849,50.01,80996.79,0.0,0.00175,0.0,0.25741]
[1778817693884,50.01,80996.84,0.0,0.00175,0.0,0.25669]
[1778817698919,50.01,80991.7,0.0,0.00174,0.0,0.25499]
[1778817703954,50.01,80992.79,0.0,0.00174,0.0,0.25535]
[1778817708989,50.01,80993.4,0.0,0.00174,0.0,0.25555]
[1778817714027,50.01,80994.8,0.0,0.00174,0.0,0.25601]
[1778817720069,50.01,80994.84,0.0,0.00174,0.0,0.25603]
[1778817725586,50.01,80992.56,0.0,0.00174,0.0,0.25528]
[1778817731149,50.01,80992.67,0.0,0.00174,0.0,0.25531]
[1778817736184,50.01,80992.11,0.0,0.00174,0.0,0.25513]
[1778817741221,50.01,80982.95,0.0,0.00171,0.0,0.25213]
[1778817746254,50.01,80971.77,0.0,0.00169,0.0,0.24851]
[1778817751289,50.01,80972.04,0.0,0.00168,0.0,0.24788]
[1778817757332,50.01,80973.05,0.0,0.00169,0.0,0.24821]
[1778817762366,50.01,80966.64,0.0,0.00167,0.0,0.24616]
[1778817767401,50.01,80965.35,0.0,0.00167,0.0,0.24575]
[1778817772436,50.01,80970.21,0.0,0.00168,0.0,0.2473]
[1778817777471,50.01,80966.42,0.0,0.00167,0.0,0.24609]
[1778817782506,50.01,80962.67,0.0,0.00166,0.0,0.24489]
[1778817787541,50.01,80962.25,0.0,0.00166,0.0,0.24476]
[1778817794589,50.01,80962.47,0.0,0.00166,0.0,0.24483]
[1778817799629,50.01,80958.2,0.0,0.00165,0.0,0.24348]
[1778817804665,50.01,80957.97,0.0,0.00165,0.0,0.24341]
[1778817809701,50.01,80957.39,0.0,0.00165,0.0,0.24322]
[1778817814734,50.01,80960.25,0.0,0.00165,0.0,0.24342]
[1778817819772,50.01,80967.84,0.0,0.00167,0.0,0.24583]
[1778817824806,50.01,80958.89,0.0,0.00165,0.0,0.24299]
[1778817828833,50.01,80945.85,0.0,0.00162,0.0,0.23891]
[1778817833868,50.01,80941.96,0.0,0.00161,0.0,0.2377]
[1778817838903,50.01,80937.44,0.0,0.0016,0.0,0.23631]
[1778817843938,50.01,80938.38,0.0,0.0016,0.0,0.2366]
[1778817848974,50.01,80937.19,0.0,0.0016,0.0,0.23623]
[1778817854008,50.01,80936.97,0.0,0.0016,0.0,0.23617]
[1778817859044,50.01,80934.29,0.0,0.00159,0.0,0.23534]
[1778817864081,50.01,80935.41,0.0,0.00159,0.0,0.23569]
[1778817869116,50.01,80943.99,0.0,0.00161,0.0,0.23833]
[1778817874150,50.01,80947.04,0.0,0.00162,0.0,0.23858]
[1778817879187,50.01,80950.48,0.0,0.00162,0.0,0.23965]
[1778817884222,50.01,80958.74,0.0,0.00164,0.0,0.24224]
[1778817889257,50.01,80959.2,0.0,0.00164,0.0,0.24239]
[1778817894292,50.01,80956.64,0.0,0.00164,0.0,0.24158]
[1778817899327,50.01,80956.74,0.0,0.00164,0.0,0.24161]
[1778817904362,50.01,80960.1,0.0,0.00165,0.0,0.24267]
[1778817909397,50.01,80966.76,0.0,0.00166,0.0,0.24477]
[1778817914432,50.01,80978.75,0.0,0.00169,0.0,0.24861]
[1778817919467,50.01,80982.38,0.0,0.0017,0.0,0.24978]
[1778817924510,50.01,80989.41,0.0,0.00171,0.0,0.25206]
[1778817927523,50.01,81005.15,0.0,0.00175,0.0,0.25723]
[1778817932558,50.01,81010.53,0.0,0.00176,0.0,0.25828]
[1778817937597,50.01,81009.84,0.0,0.00176,0.0,0.25805]
[1778817942629,50.01,81006.11,0.0,0.00175,0.0,0.25681]
[1778817947663,50.01,81018.96,0.0,0.00178,0.0,0.2611]
[1778817952700,50.01,81021.9,0.0,0.00179,0.0,0.26209]
[1778817957734,50.01,81031.33,0.0,0.00181,0.0,0.26528]
[1778817961773,50.01,81063.65,0.0,0.0019,0.0,0.27649]
[1778817966807,50.01,81059.0,0.0,0.00189,0.0,0.27486]
[1778817971842,50.01,81049.95,0.0,0.00186,0.0,0.27169]
[1778817977885,50.01,81049.49,0.0,0.00186,0.0,0.27153]
[1778817982935,50.01,81065.34,0.0,0.0019,0.0,0.27709]
[1778817987961,50.01,81072.18,0.0,0.00192,0.0,0.27952]
[1778817992996,50.01,81068.76,0.0,0.00191,0.0,0.27752]
[1778817998031,50.01,81074.84,0.0,0.00192,0.0,0.27968]
[1778818002061,50.01,81062.15,0.0,0.00189,0.0,0.27519]
[1778818007572,50.01,81059.66,0.0,0.00188,0.0,0.27431]
[1778818013136,50.01,81066.27,0.0,0.0019,0.0,0.27664]
[1778818018172,50.01,81066.51,0.0,0.0019,0.0,0.27672]
[1778818023206,50.01,81062.21,0.0,0.00189,0.0,0.27521]
[1778818028243,50.01,81061.07,0.0,0.00189,0.0,0.27481]
[1778818033278,50.01,81061.08,0.0,0.00189,0.0,0.27481]
[1778818038311,50.01,81061.21,0.0,0.00189,0.0,0.27485]
[1778818043346,50.01,81060.86,0.0,0.00188,0.0,0.27473]
[1778818048382,50.01,81063.02,0.0,0.00189,0.0,0.27549]
[1778818054425,50.01,81065.73,0.0,0.00189,0.0,0.27567]
[1778818059459,50.01,81063.43,0.0,0.00189,0.0,0.27486]
[1778818064494,50.01,81060.52,0.0,0.00188,0.0,0.27384]
[1778818069529,50.01,81059.9,0.0,0.00188,0.0,0.27362]
[1778818074565,50.01,81063.09,0.0,0.00189,0.0,0.27474]
[1778818080606,50.01,81062.32,0.0,0.00188,0.0,0.27447]
[1778818085641,50.01,81061.32,0.0,0.00188,0.0,0.27412]
[1778818090682,50.01,81060.11,0.0,0.00188,0.0,0.27369]
[1778818095712,50.01,81059.74,0.0,0.00188,0.0,0.27356]
[1778818100747,50.01,81054.38,0.0,0.00186,0.0,0.27169]
[1778818106789,50.01,81054.41,0.0,0.00186,0.0,0.2717]
[1778818111824,50.01,81055.15,0.0,0.00186,0.0,0.27119]
[1778818116859,50.01,81056.0,0.0,0.00186,0.0,0.27148]
[1778818121894,50.01,81058.03,0.0,0.00187,0.0,0.27219]
[1778818126929,50.01,81060.16,0.0,0.00187,0.0,0.27293]
[1778818131967,50.01,81059.05,0.0,0.00187,0.0,0.27255]
[1778818137002,50.01,81060.49,0.0,0.00187,0.0,0.27305]
[1778818142037,50.01,81060.73,0.0,0.00187,0.0,0.27313]
[1778818147072,50.01,81059.93,0.0,0.00187,0.0,0.27285]
[1778818152107,50.01,81059.41,0.0,0.00187,0.0,0.27267]
[1778818157142,50.01,81061.07,0.0,0.00187,0.0,0.27325]
[1778818162177,50.01,81058.76,0.0,0.00187,0.0,0.27245]
[1778818165203,50.01,81040.68,0.0,0.00182,0.0,0.2662]
[1778818170233,50.01,81036.04,0.0,0.00181,0.0,0.26462]
[1778818176275,50.01,81037.18,0.0,0.00181,0.0,0.26425]
[1778818181311,50.01,81034.91,0.0,0.0018,0.0,0.26348]
[1778818186345,50.01,81036.65,0.0,0.00181,0.0,0.26407]
[1778818191380,50.01,81037.09,0.0,0.00181,0.0,0.26422]
[1778818196418,50.01,81030.2,0.0,0.00179,0.0,0.26189]
[1778818201453,50.01,81028.97,0.0,0.00179,0.0,0.26147]
[1778818206486,50.01,81035.67,0.0,0.0018,0.0,0.26374]
[1778818211522,50.01,81037.08,0.0,0.00181,0.0,0.26421]
[1778818216558,50.01,81047.75,0.0,0.00184,0.0,0.26786]
[1778818221593,50.01,81052.99,0.0,0.00185,0.0,0.26967]
[1778818227633,50.01,81054.13,0.0,0.00185,0.0,0.27006]
[1778818232668,50.01,81057.1,0.0,0.00185,0.0,0.27032]
[1778818237703,50.01,81058.73,0.0,0.00186,0.0,0.27089]
[1778818242738,50.01,81058.18,0.0,0.00186,0.0,0.2707]
[1778818249267,50.01,81058.84,0.0,0.00186,0.0,0.27093]
[1778818254822,50.01,81059.64,0.0,0.00186,0.0,0.27121]
[1778818259857,50.01,81061.1,0.0,0.00186,0.0,0.27171]
[1778818264893,50.01,81059.43,0.0,0.00186,0.0,0.27113]
[1778818269929,50.01,81055.23,0.0,0.00185,0.0,0.26968]
[1778818274963,50.01,81054.8,0.0,0.00185,0.0,0.26953]
[1778818280000,50.01,81054.96,0.0,0.00185,0.0,0.26958]
[1778818285037,50.01,81054.4,0.0,0.00185,0.0,0.26939]
[1778818290070,50.01,81045.11,0.0,0.00182,0.0,0.26619]
[1778818295105,50.01,81044.1,0.0,0.00182,0.0,0.26509]
[1778818300141,50.01,81033.63,0.0,0.00179,0.0,0.26154]
[1778818305174,50.01,81032.56,0.0,0.00179,0.0,0.26118]
[1778818310209,50.01,81031.45,0.0,0.00178,0.0,0.26081]
[1778818315244,50.01,81030.85,0.0,0.00178,0.0,0.26061]
[1778818320279,50.01,81030.04,0.0,0.00178,0.0,0.26033]
[1778818324310,50.01,81016.17,0.0,0.00175,0.0,0.25572]
[1778818329342,50.01,81014.14,0.0,0.00174,0.0,0.25505]
[1778818334378,50.01,81010.57,0.0,0.00173,0.0,0.25387]
[1778818339910,50.01,81006.68,0.0,0.00172,0.0,0.2526]
[1778818345454,50.01,81006.77,0.0,0.00172,0.0,0.25263]
[1778818350491,50.01,81009.51,0.0,0.00173,0.0,0.25352]
[1778818355526,50.01,81012.92,0.0,0.00173,0.0,0.25391]
[1778818360561,50.01,81010.95,0.0,0.00173,0.0,0.25326]
[1778818365596,50.01,81012.07,0.0,0.00173,0.0,0.25363]
[1778818370631,50.01,81007.93,0.0,0.00172,0.0,0.25228]
[1778818375666,50.01,81006.01,0.0,0.00172,0.0,0.25165]
[1778818380701,50.01,81006.97,0.0,0.00172,0.0,0.25196]
[1778818382715,50.01,80993.81,0.0,0.00169,0.0,0.2477]
[1778818387750,50.01,80987.42,0.0,0.00167,0.0,0.24566]
[1778818392793,50.01,80977.66,0.0,0.00165,0.0,0.24256]
[1778818397827,50.01,80966.92,0.0,0.00162,0.0,0.23919]
[1778818402865,50.01,80975.38,0.0,0.00164,0.0,0.24184]
[1778818407900,50.01,80984.26,0.0,0.00166,0.0,0.24465]
[1778818412935,50.01,80984.14,0.0,0.00166,0.0,0.2439]
[1778818418977,50.01,80985.27,0.0,0.00166,0.0,0.24426]
[1778818424013,50.01,80993.24,0.0,0.00168,0.0,0.2468]
[1778818429048,50.01,80992.03,0.0,0.00168,0.0,0.24641]
[1778818434083,50.01,80991.32,0.0,0.00168,0.0,0.24619]
[1778818439119,50.01,80994.26,0.0,0.00168,0.0,0.24713]
[1778818444157,50.01,80996.59,0.0,0.00169,0.0,0.24788]
[1778818449192,50.01,80996.84,0.0,0.00169,0.0,0.24796]
[1778818455234,50.01,80993.42,0.0,0.00168,0.0,0.24686]
[1778818460271,50.01,80991.01,0.0,0.00168,0.0,0.24609]
[1778818465304,50.01,80992.14,0.0,0.00168,0.0,0.24645]
[1778818470339,50.01,80992.18,0.0,0.00168,0.0,0.24646]
[1778818475375,50.01,80994.36,0.0,0.00168,0.0,0.24644]
[1778818480414,50.01,80993.39,0.0,0.00168,0.0,0.24613]
[1778818485447,50.01,80997.83,0.0,0.00169,0.0,0.24756]
[1778818490482,50.01,81000.46,0.0,0.00169,0.0,0.2484]
[1778818495518,50.01,80999.17,0.0,0.00169,0.0,0.24799]
[1778818501052,50.01,80999.02,0.0,0.00169,0.0,0.24794]
[1778818506595,50.01,80998.06,0.0,0.00169,0.0,0.24763]
[1778818511630,50.01,80995.38,0.0,0.00168,0.0,0.24677]
[1778818521191,50.01,80998.47,0.0,0.00169,0.0,0.24776]
[1778818526736,50.01,81007.88,0.0,0.00171,0.0,0.2508]
[1778818531773,50.01,81009.31,0.0,0.00171,0.0,0.25054]
[1778818536806,50.01,81013.89,0.0,0.00172,0.0,0.25203]
[1778818541841,50.01,81016.17,0.0,0.00173,0.0,0.25278]
[1778818546876,50.01,81018.3,0.0,0.00173,0.0,0.25348]
[1778818551911,50.01,81013.96,0.0,0.00172,0.0,0.25206]
[1778818556946,50.01,81013.89,0.0,0.00172,0.0,0.25203]
[1778818561980,50.01,81021.76,0.0,0.00174,0.0,0.25461]
[1778818567015,50.01,81026.11,0.0,0.00175,0.0,0.25605]
[1778818572050,50.01,81028.5,0.0,0.00176,0.0,0.25684]
[1778818577086,50.01,81033.65,0.0,0.00177,0.0,0.25856]
[1778818582122,50.01,81037.1,0.0,0.00178,0.0,0.25971]
[1778818591185,50.01,81037.45,0.0,0.00177,0.0,0.25908]
[1778818596221,50.01,81038.09,0.0,0.00177,0.0,0.2593]
[1778818601255,50.01,81039.62,0.0,0.00178,0.0,0.25981]
[1778818606289,50.01,81038.59,0.0,0.00178,0.0,0.25946]
[1778818612332,50.01,81040.61,0.0,0.00178,0.0,0.26014]
[1778818617366,50.01,81036.61,0.0,0.00177,0.0,0.2588]
[1778818622402,50.01,81033.7,0.0,0.00176,0.0,0.25783]
[1778818627437,50.01,81029.3,0.0,0.00175,0.0,0.25637]
[1778818632475,50.01,81023.51,0.0,0.00174,0.0,0.25446]
[1778818637508,50.01,81011.35,0.0,0.00171,0.0,0.25048]
[1778818642543,50.01,81011.49,0.0,0.00171,0.0,0.25052]
[1778818648593,50.01,81011.46,0.0,0.00171,0.0,0.25051]
[1778818653621,50.01,81010.48,0.0,0.0017,0.0,0.24947]
[1778818659663,50.01,81011.49,0.0,0.0017,0.0,0.2498]
[1778818664698,50.01,81004.01,0.0,0.00169,0.0,0.24738]
[1778818669733,50.01,81000.89,0.0,0.00168,0.0,0.24638]
[1778818675776,50.01,80999.15,0.0,0.00168,0.0,0.24583]
[1778818680811,50.01,81002.85,0.0,0.00168,0.0,0.24701]
[1778818685848,50.01,80998.89,0.0,0.00167,0.0,0.24574]
[1778818690881,50.01,80997.24,0.0,0.00167,0.0,0.24522]
[1778818695916,50.01,80995.28,0.0,0.00167,0.0,0.24459]
[1778818698937,50.01,80982.35,0.0,0.00164,0.0,0.24051]
[1778818705986,50.01,80981.95,0.0,0.00164,0.0,0.24038]
[1778818711020,50.01,80984.82,0.0,0.00164,0.0,0.24058]
[1778818716056,50.01,80980.25,0.0,0.00163,0.0,0.23915]
[1778818721092,50.01,80983.31,0.0,0.00163,0.0,0.2401]
[1778818726127,50.01,80990.09,0.0,0.00165,0.0,0.24224]
[1778818731161,50.01,80987.69,0.0,0.00164,0.0,0.24148]
[1778818736196,50.01,80984.64,0.0,0.00164,0.0,0.24052]
[1778818742766,50.01,80984.71,0.0,0.00164,0.0,0.24054]
[1778818748280,50.01,80977.49,0.0,0.00162,0.0,0.23829]
[1778818753314,50.01,80979.06,0.0,0.00162,0.0,0.23878]
[1778818758350,50.01,80977.35,0.0,0.00162,0.0,0.23824]
[1778818764392,50.01,80969.48,0.0,0.0016,0.0,0.23581]
[1778818769427,50.01,80971.42,0.0,0.00161,0.0,0.23641]
[1778818774462,50.01,80971.94,0.0,0.0016,0.0,0.23587]
[1778818779497,50.01,80970.92,0.0,0.0016,0.0,0.23556]
[1778818784533,50.01,80969.06,0.0,0.0016,0.0,0.23499]
[1778818790574,50.01,80969.78,0.0,0.0016,0.0,0.23521]
[1778818795608,50.01,80970.78,0.0,0.0016,0.0,0.23551]
[1778818800645,50.01,80978.75,0.0,0.00162,0.0,0.23798]
[1778818805679,50.01,80979.09,0.0,0.00162,0.0,0.23809]
[1778818810719,50.01,80978.65,0.0,0.00162,0.0,0.23795]
[1778818815750,50.01,80977.93,0.0,0.00162,0.0,0.23773]
[1778818820788,50.01,80969.86,0.0,0.0016,0.0,0.23523]
[1778818825821,50.01,80968.15,0.0,0.00159,0.0,0.23471]
[1778818830855,50.01,80969.91,0.0,0.0016,0.0,0.23525]
[1778818833905,50.01,80960.37,0.0,0.00157,0.0,0.23164]
[1778818838923,50.01,80953.74,0.0,0.00156,0.0,0.22964]
[1778818843958,50.01,80955.21,0.0,0.00156,0.0,0.23008]
[1778818849012,50.01,80959.0,0.0,0.00157,0.0,0.23123]
[1778818854029,50.01,80970.57,0.0,0.00159,0.0,0.23476]
[1778818859066,50.01,80969.27,0.0,0.00159,0.0,0.23436]
[1778818864100,50.01,80968.34,0.0,0.00159,0.0,0.23407]
[1778818869136,50.01,80965.06,0.0,0.00158,0.0,0.23307]
[1778818874170,50.01,80965.65,0.0,0.00158,0.0,0.23325]
[1778818879204,50.01,80962.82,0.0,0.00158,0.0,0.23239]
[1778818884239,50.01,80963.86,0.0,0.00158,0.0,0.2327]
[1778818889274,50.01,80966.18,0.0,0.00159,0.0,0.23341]
[1778818894308,50.01,80967.99,0.0,0.00158,0.0,0.23328]
[1778818899344,50.01,80966.45,0.0,0.00158,0.0,0.23281]
[1778818903918,50.01,80952.35,0.0,0.00155,0.0,0.22854]
[1778818909414,50.01,80951.71,0.0,0.00155,0.0,0.22835]
[1778818914450,50.01,80954.64,0.0,0.00155,0.0,0.22923]
[1778818919484,50.01,80948.05,0.0,0.00154,0.0,0.22725]
[1778818925526,50.01,80945.26,0.0,0.00153,0.0,0.22642]
[1778818930563,50.01,80940.74,0.0,0.00152,0.0,0.22508]
[1778818935597,50.01,80939.49,0.0,0.00152,0.0,0.22471]
[1778818940631,50.01,80939.4,0.0,0.00152,0.0,0.22468]
[1778818945667,50.01,80939.07,0.0,0.00152,0.0,0.22459]
[1778818947681,50.01,80920.93,0.0,0.00148,0.0,0.21928]
[1778818952716,50.01,80913.0,0.0,0.00146,0.0,0.21635]
[1778818957752,50.01,80924.45,0.0,0.00148,0.0,0.21964]
[1778818962787,50.01,80915.08,0.0,0.00146,0.0,0.21694]
[1778818963794,50.01,80887.65,0.0,0.00141,0.0,0.2092]
[1778818969842,50.01,80884.32,0.0,0.0014,0.0,0.20828]
[1778818974872,50.01,80884.56,0.0,0.0014,0.0,0.20835]
[1778818979907,50.01,80894.6,0.0,0.00142,0.0,0.21114]
[1778818984944,50.01,80906.71,0.0,0.00145,0.0,0.21455]
[1778818989981,50.01,80909.98,0.0,0.00145,0.0,0.21548]
[1778818995015,50.01,80910.47,0.0,0.00146,0.0,0.21562]
[1778819000049,50.01,80908.3,0.0,0.00145,0.0,0.21501]
[1778819005085,50.01,80909.02,0.0,0.00145,0.0,0.21521]
[1778819010120,50.01,80909.53,0.0,0.00145,0.0,0.21536]
[1778819015155,50.01,80916.06,0.0,0.00146,0.0,0.21657]
[1778819020192,50.01,80917.98,0.0,0.00147,0.0,0.21712]
[1778819025224,50.01,80925.9,0.0,0.00148,0.0,0.21941]
[1778819031271,50.01,80925.27,0.0,0.00148,0.0,0.21923]
[1778819040331,50.01,80926.02,0.0,0.00148,0.0,0.21944]
[1778819045366,50.01,80931.4,0.0,0.0015,0.0,0.22101]
[1778819050401,50.01,80933.57,0.0,0.0015,0.0,0.22164]
[1778819055436,50.01,80932.07,0.0,0.0015,0.0,0.2212]
[1778819060472,50.01,80923.09,0.0,0.00148,0.0,0.21859]
[1778819065507,50.01,80925.98,0.0,0.00148,0.0,0.21943]
[1778819070542,50.01,80929.33,0.0,0.00149,0.0,0.2204]
[1778819075577,50.01,80927.92,0.0,0.00148,0.0,0.21934]
[1778819080612,50.01,80927.76,0.0,0.00148,0.0,0.21929]
[1778819085648,50.01,80927.76,0.0,0.00148,0.0,0.21929]
[1778819090682,50.01,80934.46,0.0,0.0015,0.0,0.22124]
[1778819096726,50.01,80936.95,0.0,0.0015,0.0,0.22197]
[1778819101761,50.01,80937.13,0.0,0.0015,0.0,0.22202]
[1778819106797,50.01,80942.01,0.0,0.00151,0.0,0.22345]
[1778819111832,50.01,80946.53,0.0,0.00152,0.0,0.22478]
[1778819116867,50.01,80948.94,0.0,0.00153,0.0,0.2255]
[1778819121902,50.01,80949.93,0.0,0.00153,0.0,0.22579]
[1778819126937,50.01,80945.39,0.0,0.00152,0.0,0.22445]
[1778819131973,50.01,80945.21,0.0,0.00152,0.0,0.22373]
[1778819137007,50.01,80945.13,0.0,0.00152,0.0,0.2237]
[1778819142043,50.01,80948.45,0.0,0.00152,0.0,0.22468]
[1778819147078,50.01,80956.81,0.0,0.00154,0.0,0.22717]
[1778819152115,50.01,80957.74,0.0,0.00154,0.0,0.22745]
[1778819160170,50.01,80959.09,0.0,0.00155,0.0,0.22785]
[1778819165206,50.01,80955.16,0.0,0.00154,0.0,0.22668]
[1778819171248,50.01,80954.87,0.0,0.00154,0.0,0.22659]
[1778819176283,50.01,80953.01,0.0,0.00153,0.0,0.22604]
[1778819181318,50.01,80952.3,0.0,0.00153,0.0,0.22583]
[1778819186353,50.01,80952.39,0.0,0.00153,0.0,0.22585]
[1778819191390,50.01,80951.4,0.0,0.00152,0.0,0.22489]
[1778819196427,50.01,80941.8,0.0,0.0015,0.0,0.22206]
[1778819201463,50.01,80941.59,0.0,0.0015,0.0,0.222]
[1778819206506,50.01,80938.59,0.0,0.0015,0.0,0.22112]
[1778819211536,50.01,80937.96,0.0,0.0015,0.0,0.22094]
[1778819216573,50.01,80937.85,0.0,0.0015,0.0,0.2209]
[1778819221611,50.01,80934.08,0.0,0.00149,0.0,0.21981]
[1778819226643,50.01,80929.33,0.0,0.00148,0.0,0.21843]
[1778819231680,50.01,80931.7,0.0,0.00148,0.0,0.21912]
[1778819236715,50.01,80934.49,0.0,0.00149,0.0,0.21993]
[1778819241750,50.01,80932.6,0.0,0.00148,0.0,0.21938]
[1778819246785,50.01,80931.89,0.0,0.00148,0.0,0.21917]
[1778819251820,50.01,80934.77,0.0,0.00148,0.0,0.21935]
[1778819256856,50.01,80936.88,0.0,0.00149,0.0,0.21996]
[1778819261890,50.01,80938.43,0.0,0.00149,0.0,0.22041]
[1778819266925,50.01,80935.27,0.0,0.00149,0.0,0.21949]
[1778819271960,50.01,80937.58,0.0,0.00149,0.0,0.22016]
[1778819276995,50.01,80936.82,0.0,0.00149,0.0,0.21994]
[1778819282031,50.01,80933.67,0.0,0.00148,0.0,0.21903]
[1778819287066,50.01,80929.89,0.0,0.00147,0.0,0.21794]
[1778819293110,50.01,80929.62,0.0,0.00147,0.0,0.21786]
[1778819298143,50.01,80928.32,0.0,0.00147,0.0,0.21749]
[1778819303178,50.01,80920.24,0.0,0.00145,0.0,0.21517]
[1778819308213,50.01,80913.55,0.0,0.00144,0.0,0.21327]
[1778819313248,50.01,80910.37,0.0,0.00143,0.0,0.21174]
[1778819318284,50.01,80909.89,0.0,0.00143,0.0,0.2116]
[1778819323318,50.01,80906.85,0.0,0.00142,0.0,0.21075]
[1778819328355,50.01,80908.41,0.0,0.00143,0.0,0.21118]
[1778819333390,50.01,80921.09,0.0,0.00145,0.0,0.21477]
[1778819337422,50.01,80935.36,0.0,0.00148,0.0,0.21886]
[1778819342453,50.01,80937.35,0.0,0.00149,0.0,0.21944]
[1778819347489,50.01,80938.59,0.0,0.00149,0.0,0.2198]
[1778819352525,50.01,80936.58,0.0,0.00148,0.0,0.21922]
[1778819357560,50.01,80948.19,0.0,0.00151,0.0,0.2226]
[1778819362594,50.01,80946.83,0.0,0.00151,0.0,0.2222]
[1778819367629,50.01,80947.5,0.0,0.00151,0.0,0.2224]
[1778819369654,50.01,80918.99,0.0,0.00145,0.0,0.21417]
[1778819370661,50.01,80895.02,0.0,0.0014,0.0,0.20746]
[1778819375695,50.01,80895.9,0.0,0.0014,0.0,0.20707]
[1778819380731,50.01,80896.54,0.0,0.0014,0.0,0.20725]
[1778819385766,50.01,80898.04,0.0,0.0014,0.0,0.20766]
[1778819390801,50.01,80900.89,0.0,0.00141,0.0,0.20845]
[1778819397376,50.01,80904.08,0.0,0.00141,0.0,0.20934]
[1778819402888,50.01,80897.44,0.0,0.0014,0.0,0.2075]
[1778819407922,50.01,80897.58,0.0,0.0014,0.0,0.20754]
[1778819412958,50.01,80903.91,0.0,0.00141,0.0,0.20929]
[1778819417994,50.01,80908.04,0.0,0.00142,0.0,0.21044]
[1778819423030,50.01,80907.43,0.0,0.00142,0.0,0.21027]
[1778819428065,50.01,80907.83,0.0,0.00142,0.0,0.21038]
[1778819433101,50.01,80909.39,0.0,0.00142,0.0,0.21018]
[1778819438135,50.01,80906.59,0.0,0.00141,0.0,0.2094]
[1778819443170,50.01,80907.35,0.0,0.00141,0.0,0.20961]
[1778819448206,50.01,80907.35,0.0,0.00141,0.0,0.20961]
[1778819457269,50.01,80899.35,0.0,0.0014,0.0,0.20739]
[1778819462303,50.01,80898.79,0.0,0.0014,0.0,0.20724]
[1778819467338,50.01,80904.46,0.0,0.00141,0.0,0.20881]
[1778819472373,50.01,80904.7,0.0,0.00141,0.0,0.20888]
[1778819477408,50.01,80905.97,0.0,0.00141,0.0,0.20923]
[1778819482443,50.01,80904.6,0.0,0.00141,0.0,0.20885]
[1778819487478,50.01,80902.55,0.0,0.0014,0.0,0.20828]
[1778819492513,50.01,80903.44,0.0,0.0014,0.0,0.20789]
[1778819497548,50.01,80903.06,0.0,0.0014,0.0,0.20779]
[1778819502582,50.01,80901.24,0.0,0.0014,0.0,0.20729]
[1778819507618,50.01,80901.05,0.0,0.0014,0.0,0.20723]
[1778819512654,50.01,80898.02,0.0,0.00139,0.0,0.2064]
[1778819518221,50.01,80899.81,0.0,0.0014,0.0,0.20689]
[1778819523734,50.01,80897.37,0.0,0.00139,0.0,0.20622]
[1778819528768,50.01,80895.87,0.0,0.00139,0.0,0.20581]
[1778819533804,50.01,80896.68,0.0,0.00139,0.0,0.20603]
[1778819538839,50.01,80896.29,0.0,0.00139,0.0,0.20592]
[1778819543874,50.01,80887.32,0.0,0.00137,0.0,0.20348]
[1778819548909,50.01,80876.79,0.0,0.00135,0.0,0.20063]
[1778819554952,50.01,80875.1,0.0,0.00134,0.0,0.19957]
[1778819559987,50.01,80876.29,0.0,0.00134,0.0,0.19989]
[1778819565023,50.01,80872.55,0.0,0.00134,0.0,0.19889]
[1778819570057,50.01,80871.72,0.0,0.00134,0.0,0.19867]
[1778819575093,50.01,80874.02,0.0,0.00134,0.0,0.19928]
[1778819580139,50.01,80875.1,0.0,0.00134,0.0,0.19957]
[1778819585166,50.01,80874.7,0.0,0.00134,0.0,0.19946]
[1778819590201,50.01,80874.32,0.0,0.00134,0.0,0.19936]
[1778819595237,50.01,80872.32,0.0,0.00134,0.0,0.19883]
[1778819600272,50.01,80875.81,0.0,0.00134,0.0,0.19976]
[1778819605307,50.01,80875.47,0.0,0.00134,0.0,0.19967]
[1778819611348,50.01,80874.47,0.0,0.00134,0.0,0.19879]
[1778819616383,50.01,80885.01,0.0,0.00136,0.0,0.20161]
[1778819621418,50.01,80886.29,0.0,0.00136,0.0,0.20196]
[1778819626453,50.01,80895.54,0.0,0.00138,0.0,0.20447]
[1778819631488,50.01,80897.57,0.0,0.00138,0.0,0.20502]
[1778819637531,50.01,80906.28,0.0,0.0014,0.0,0.20742]
[1778819642566,50.01,80904.01,0.0,0.0014,0.0,0.20679]
[1778819648609,50.01,80899.08,0.0,0.00139,0.0,0.20544]
[1778819653642,50.01,80902.6,0.0,0.00139,0.0,0.2064]
[1778819659685,50.01,80903.26,0.0,0.00139,0.0,0.20658]
[1778819664720,50.01,80902.67,0.0,0.00139,0.0,0.20642]
[1778819673783,50.01,80903.39,0.0,0.00139,0.0,0.20599]
[1778819678818,50.01,80908.06,0.0,0.0014,0.0,0.20728]
[1778819683855,50.01,80906.78,0.0,0.0014,0.0,0.20692]
[1778819689416,50.01,80920.04,0.0,0.00142,0.0,0.21061]
[1778819692916,50.01,80933.48,0.0,0.00145,0.0,0.21441]
[1778819697951,50.01,80936.72,0.0,0.00146,0.0,0.21533]
[1778819701980,50.01,80953.39,0.0,0.00149,0.0,0.22014]
[1778819708025,50.01,80965.99,0.0,0.00152,0.0,0.22384]
[1778819713064,50.01,80965.35,0.0,0.00152,0.0,0.22365]
[1778819718095,50.01,80959.14,0.0,0.00151,0.0,0.22182]
[1778819723130,50.01,80953.77,0.0,0.00149,0.0,0.22025]
[1778819728165,50.01,80945.82,0.0,0.00148,0.0,0.21794]
[1778819734207,50.01,80942.45,0.0,0.00147,0.0,0.21632]
[1778819739769,50.01,80938.11,0.0,0.00146,0.0,0.21508]
[1778819745284,50.01,80932.31,0.0,0.00144,0.0,0.21343]
[1778819750319,50.01,80927.69,0.0,0.00144,0.0,0.21212]
[1778819755354,50.01,80928.91,0.0,0.00144,0.0,0.21246]
[1778819760389,50.01,80929.88,0.0,0.00144,0.0,0.21274]
[1778819765424,50.01,80929.59,0.0,0.00144,0.0,0.21266]
[1778819770459,50.01,80929.02,0.0,0.00144,0.0,0.2125]
[1778819775494,50.01,80935.21,0.0,0.00145,0.0,0.21425]
[1778819780531,50.01,80940.51,0.0,0.00146,0.0,0.21576]
[1778819785566,50.01,80941.3,0.0,0.00146,0.0,0.21599]
[1778819790601,50.01,80951.92,0.0,0.00149,0.0,0.21905]
[1778819796642,50.01,80951.95,0.0,0.00148,0.0,0.2184]
[1778819801678,50.01,80950.59,0.0,0.00148,0.0,0.21801]
[1778819806713,50.01,80951.7,0.0,0.00148,0.0,0.21833]
[1778819811752,50.01,80955.39,0.0,0.00149,0.0,0.2194]
[1778819816785,50.01,80952.09,0.0,0.00148,0.0,0.21844]
[1778819821820,50.01,80951.93,0.0,0.00148,0.0,0.21839]
[1778819826855,50.01,80950.8,0.0,0.00148,0.0,0.21807]
[1778819831890,50.01,80946.74,0.0,0.00147,0.0,0.2169]
[1778819836925,50.01,80934.23,0.0,0.00144,0.0,0.21332]
[1778819841960,50.01,80927.78,0.0,0.00143,0.0,0.2115]
[1778819846995,50.01,80934.32,0.0,0.00144,0.0,0.21335]
[1778819851024,50.01,80926.01,0.0,0.00142,0.0,0.21036]
[1778819856059,50.01,80924.83,0.0,0.00142,0.0,0.21003]
[1778819861095,50.01,80920.37,0.0,0.00141,0.0,0.20879]
[1778819866129,50.01,80920.26,0.0,0.00141,0.0,0.20876]
[1778819871164,50.01,80918.89,0.0,0.00141,0.0,0.20838]
[1778819876200,50.01,80917.33,0.0,0.00141,0.0,0.20795]
[1778819881236,50.01,80916.13,0.0,0.0014,0.0,0.20761]
[1778819886269,50.01,80917.49,0.0,0.00141,0.0,0.20799]
[1778819894325,50.01,80916.33,0.0,0.0014,0.0,0.20767]
[1778819899362,50.01,80914.03,0.0,0.0014,0.0,0.20703]
[1778819904395,50.01,80911.93,0.0,0.00139,0.0,0.20645]
[1778819909430,50.01,80915.16,0.0,0.0014,0.0,0.20735]
[1778819914465,50.01,80922.1,0.0,0.00141,0.0,0.20864]
[1778819919500,50.01,80922.98,0.0,0.00141,0.0,0.20888]
[1778819924535,50.01,80926.07,0.0,0.00142,0.0,0.20974]
[1778819929573,50.01,80921.26,0.0,0.00141,0.0,0.2084]
[1778819935612,50.01,80922.53,0.0,0.00141,0.0,0.20876]
[1778819940647,50.01,80926.11,0.0,0.00142,0.0,0.20975]
[1778819945682,50.01,80925.05,0.0,0.00142,0.0,0.20946]
[1778819950731,50.01,80919.27,0.0,0.00141,0.0,0.20785]
[1778819955766,50.01,80915.16,0.0,0.0014,0.0,0.20671]
[1778819960801,50.01,80916.21,0.0,0.0014,0.0,0.207]
[1778819965838,50.01,80916.03,0.0,0.0014,0.0,0.20695]
[1778819970873,50.01,80920.32,0.0,0.00141,0.0,0.20814]
[1778819975908,50.01,80928.92,0.0,0.00142,0.0,0.2099]
[1778819980943,50.01,80932.78,0.0,0.00143,0.0,0.21098]
[1778819985978,50.01,80934.18,0.0,0.00143,0.0,0.21138]
[1778819991014,50.01,80933.14,0.0,0.00143,0.0,0.21108]
[1778819996057,50.01,80934.28,0.0,0.00143,0.0,0.2114]
[1778820001086,50.01,80946.55,0.0,0.00146,0.0,0.21488]
[1778820006121,50.01,80947.98,0.0,0.00146,0.0,0.21529]
[1778820011157,50.01,80951.01,0.0,0.00147,0.0,0.21616]
[1778820016192,50.01,80951.89,0.0,0.00147,0.0,0.21641]
[1778820021738,50.01,80961.55,0.0,0.00149,0.0,0.2192]
[1778820027271,50.01,80969.72,0.0,0.00151,0.0,0.22159]
[1778820032306,50.01,80980.42,0.0,0.00153,0.0,0.22407]
[1778820037344,50.01,80979.71,0.0,0.00152,0.0,0.22386]
[1778820042376,50.01,80992.02,0.0,0.00155,0.0,0.22753]
[1778820047412,50.01,80986.9,0.0,0.00154,0.0,0.226]
[1778820052446,50.01,80984.9,0.0,0.00154,0.0,0.2254]
[1778820058491,50.01,80984.16,0.0,0.00153,0.0,0.22518]
[1778820063524,50.01,80984.58,0.0,0.00153,0.0,0.22531]
[1778820069566,50.01,80985.84,0.0,0.00154,0.0,0.22568]
[1778820075607,50.01,80985.37,0.0,0.00154,0.0,0.22554]
[1778820080643,50.01,80985.99,0.0,0.00154,0.0,0.22573]
[1778820085678,50.01,80999.34,0.0,0.00157,0.0,0.22974]
[1778820086684,50.01,81014.39,0.0,0.0016,0.0,0.23434]
[1778820092238,50.01,81004.08,0.0,0.00157,0.0,0.23049]
[1778820097763,50.01,81003.98,0.0,0.00157,0.0,0.23046]
[1778820102797,50.01,81000.78,0.0,0.00157,0.0,0.22949]
[1778820107833,50.01,80996.28,0.0,0.00156,0.0,0.22813]
[1778820112869,50.01,80994.44,0.0,0.00155,0.0,0.22758]
[1778820117904,50.01,80994.04,0.0,0.00155,0.0,0.22746]
[1778820122939,50.01,80995.3,0.0,0.00155,0.0,0.22783]
[1778820127974,50.01,80995.06,0.0,0.00155,0.0,0.22776]
[1778820133008,50.01,80999.05,0.0,0.00156,0.0,0.22896]
[1778820138050,50.01,81003.12,0.0,0.00157,0.0,0.2302]
[1778820141068,50.01,80989.86,0.0,0.00154,0.0,0.2262]
[1778820146102,50.01,80992.48,0.0,0.00155,0.0,0.22699]
[1778820151137,50.01,80993.24,0.0,0.00154,0.0,0.22653]
[1778820156172,50.01,80993.55,0.0,0.00155,0.0,0.22663]
[1778820161207,50.01,80985.63,0.0,0.00153,0.0,0.22427]
[1778820166243,50.01,80984.05,0.0,0.00152,0.0,0.2238]
[1778820171277,50.01,80987.48,0.0,0.00153,0.0,0.22482]
[1778820176312,50.01,80995.29,0.0,0.00155,0.0,0.22715]
[1778820181347,50.01,80992.55,0.0,0.00154,0.0,0.22633]
[1778820186384,50.01,80989.01,0.0,0.00154,0.0,0.22527]
[1778820191417,50.01,80988.67,0.0,0.00153,0.0,0.22517]
[1778820196452,50.01,80983.31,0.0,0.00152,0.0,0.22358]
[1778820201487,50.01,80985.32,0.0,0.00153,0.0,0.22417]
[1778820206522,50.01,80986.41,0.0,0.00153,0.0,0.2245]
[1778820211559,50.01,80988.68,0.0,0.00153,0.0,0.2245]
[1778820216593,50.01,80990.42,0.0,0.00153,0.0,0.22501]
[1778820221628,50.01,80983.42,0.0,0.00152,0.0,0.22294]
[1778820226662,50.01,80983.86,0.0,0.00152,0.0,0.22307]
[1778820231697,50.01,80981.54,0.0,0.00151,0.0,0.22238]
[1778820236732,50.01,80982.48,0.0,0.00152,0.0,0.22266]
[1778820241769,50.01,80980.68,0.0,0.00151,0.0,0.22213]
[1778820246803,50.01,80979.77,0.0,0.00151,0.0,0.22186]
[1778820253387,50.01,80976.86,0.0,0.0015,0.0,0.22101]
[1778820255872,50.01,80951.69,0.0,0.00145,0.0,0.21374]
[1778820260907,50.01,80948.91,0.0,0.00144,0.0,0.21295]
[1778820265943,50.01,80944.27,0.0,0.00144,0.0,0.21164]
[1778820270977,50.01,80932.94,0.0,0.00141,0.0,0.20847]
[1778820275010,50.01,80925.14,0.0,0.00139,0.0,0.20568]
[1778820280040,50.01,80915.97,0.0,0.00137,0.0,0.20317]
[1778820286082,50.01,80911.96,0.0,0.00137,0.0,0.20208]
[1778820291129,50.01,80920.58,0.0,0.00138,0.0,0.20443]
[1778820296163,50.01,80921.16,0.0,0.00138,0.0,0.20458]
[1778820301210,50.01,80911.77,0.0,0.00136,0.0,0.20203]
[1778820306235,50.01,80907.61,0.0,0.00136,0.0,0.2009]
[1778820311270,50.01,80905.83,0.0,0.00135,0.0,0.20043]
[1778820318318,50.01,80904.79,0.0,0.00135,0.0,0.20015]
[1778820323354,50.01,80898.85,0.0,0.00134,0.0,0.19856]
[1778820328389,50.01,80889.12,0.0,0.00132,0.0,0.19598]
[1778820333424,50.01,80886.69,0.0,0.00131,0.0,0.19473]
[1778820338458,50.01,80890.88,0.0,0.00132,0.0,0.19583]
[1778820343495,50.01,80894.61,0.0,0.00133,0.0,0.19682]
[1778820348529,50.01,80893.18,0.0,0.00132,0.0,0.19644]
[1778820354166,50.01,80892.61,0.0,0.00132,0.0,0.19629]
[1778820360613,50.01,80897.79,0.0,0.00133,0.0,0.19766]
[1778820366663,50.01,80888.31,0.0,0.00132,0.0,0.19516]
[1778820372698,50.01,80888.89,0.0,0.00132,0.0,0.19531]
[1778820377732,50.01,80888.09,0.0,0.00131,0.0,0.1951]
[1778820382767,50.01,80882.15,0.0,0.0013,0.0,0.19355]
[1778820387802,50.01,80884.44,0.0,0.00131,0.0,0.19414]
[1778820392838,50.01,80883.51,0.0,0.0013,0.0,0.1933]
[1778820397872,50.01,80882.85,0.0,0.0013,0.0,0.19313]
[1778820404522,50.01,80881.66,0.0,0.0013,0.0,0.19282]
[1778820409957,50.01,80892.65,0.0,0.00132,0.0,0.19569]
[1778820414991,50.01,80894.18,0.0,0.00132,0.0,0.1961]
[1778820420031,50.01,80895.88,0.0,0.00133,0.0,0.19655]
[1778820425064,50.01,80899.55,0.0,0.00133,0.0,0.19752]
[1778820430099,50.01,80900.16,0.0,0.00133,0.0,0.19768]
[1778820435134,50.01,80904.32,0.0,0.00134,0.0,0.19879]
[1778820440170,50.01,80903.91,0.0,0.00134,0.0,0.19868]
[1778820445208,50.01,80903.21,0.0,0.00134,0.0,0.19849]
[1778820450243,50.01,80906.62,0.0,0.00135,0.0,0.1994]
[1778820455278,50.01,80905.08,0.0,0.00134,0.0,0.19838]
[1778820460313,50.01,80902.72,0.0,0.00133,0.0,0.19775]
[1778820465348,50.01,80902.04,0.0,0.00133,0.0,0.19757]
[1778820470383,50.01,80901.93,0.0,0.00133,0.0,0.19754]
[1778820475418,50.01,80896.75,0.0,0.00132,0.0,0.19617]
[1778820480453,50.01,80890.04,0.0,0.00131,0.0,0.1944]
[1778820485487,50.01,80885.09,0.0,0.0013,0.0,0.19311]
[1778820490524,50.01,80886.2,0.0,0.0013,0.0,0.1934]
[1778820495561,50.01,80877.99,0.0,0.00129,0.0,0.19127]
[1778820500594,50.01,80875.22,0.0,0.00128,0.0,0.19056]
[1778820505630,50.01,80878.86,0.0,0.00129,0.0,0.19149]
[1778820510668,50.01,80881.62,0.0,0.00129,0.0,0.19221]
[1778820516709,50.01,80884.36,0.0,0.0013,0.0,0.19232]
[1778820521743,50.01,80893.95,0.0,0.00131,0.0,0.19482]
[1778820526778,50.01,80892.03,0.0,0.00131,0.0,0.19432]
[1778820531814,50.01,80863.84,0.0,0.00126,0.0,0.18706]
[1778820536848,50.01,80859.12,0.0,0.00125,0.0,0.18587]
[1778820541887,50.01,80851.86,0.0,0.00124,0.0,0.18405]
[1778820546919,50.01,80852.65,0.0,0.00124,0.0,0.18425]
[1778820551956,50.01,80862.25,0.0,0.00125,0.0,0.18666]
[1778820557999,50.01,80872.83,0.0,0.00127,0.0,0.18935]
[1778820563033,50.01,80876.65,0.0,0.00128,0.0,0.19033]
[1778820568068,50.01,80884.04,0.0,0.00129,0.0,0.19224]
[1778820573103,50.01,80886.69,0.0,0.0013,0.0,0.19233]
[1778820578138,50.01,80881.26,0.0,0.00129,0.0,0.19092]
[1778820583173,50.01,80877.72,0.0,0.00128,0.0,0.19001]
[1778820587201,50.01,80865.0,0.0,0.00126,0.0,0.18677]
[1778820592236,50.01,80864.76,0.0,0.00125,0.0,0.18671]
[1778820597271,50.01,80867.1,0.0,0.00126,0.0,0.1873]
[1778820602309,50.01,80863.21,0.0,0.00125,0.0,0.18632]
[1778820607345,50.01,80859.57,0.0,0.00125,0.0,0.1854]
[1778820612378,50.01,80857.72,0.0,0.00124,0.0,0.18494]
[1778820618420,50.01,80856.82,0.0,0.00124,0.0,0.18471]
[1778820626094,50.01,80857.18,0.0,0.00124,0.0,0.1848]
[1778820631510,50.01,80857.54,0.0,0.00124,0.0,0.18431]
[1778820637556,50.01,80857.26,0.0,0.00124,0.0,0.18424]
[1778820642589,50.01,80857.58,0.0,0.00124,0.0,0.18432]
[1778820647627,50.01,80862.18,0.0,0.00125,0.0,0.18547]
[1778820652659,50.01,80871.32,0.0,0.00126,0.0,0.18779]
[1778820657694,50.01,80878.79,0.0,0.00128,0.0,0.18969]
[1778820662744,50.01,80880.36,0.0,0.00128,0.0,0.1901]
[1778820665757,50.01,80867.51,0.0,0.00126,0.0,0.18682]
[1778820670791,50.01,80866.54,0.0,0.00125,0.0,0.18657]
[1778820675826,50.01,80863.47,0.0,0.00125,0.0,0.1858]
[1778820680862,50.01,80866.34,0.0,0.00125,0.0,0.18652]
[1778820685896,50.01,80878.81,0.0,0.00128,0.0,0.1897]
[1778820690930,50.01,80879.45,0.0,0.00128,0.0,0.18986]
[1778820696585,50.01,80866.11,0.0,0.00125,0.0,0.18588]
[1778820702036,50.01,80864.21,0.0,0.00125,0.0,0.1854]
[1778820703045,50.01,80851.05,0.0,0.00122,0.0,0.18212]
[1778820708079,50.01,80848.9,0.0,0.00122,0.0,0.18159]
[1778820713115,50.01,80845.78,0.0,0.00121,0.0,0.18082]
[1778820718150,50.01,80845.44,0.0,0.00121,0.0,0.18074]
[1778820723186,50.01,80844.89,0.0,0.00121,0.0,0.1806]
[1778820728221,50.01,80847.46,0.0,0.00122,0.0,0.18123]
[1778820733256,50.01,80849.55,0.0,0.00122,0.0,0.18175]
[1778820738292,50.01,80864.39,0.0,0.00125,0.0,0.18545]
[1778820743326,50.01,80857.58,0.0,0.00123,0.0,0.18374]
[1778820748361,50.01,80858.75,0.0,0.00124,0.0,0.18403]
[1778820754403,50.01,80860.79,0.0,0.00124,0.0,0.18396]
[1778820759438,50.01,80862.12,0.0,0.00124,0.0,0.1843]
[1778820764472,50.01,80863.78,0.0,0.00124,0.0,0.18471]
[1778820770515,50.01,80864.72,0.0,0.00124,0.0,0.18495]
[1778820777148,50.01,80865.85,0.0,0.00125,0.0,0.18523]
[1778820782605,50.01,80867.76,0.0,0.00125,0.0,0.18571]
[1778820787640,50.01,80868.91,0.0,0.00125,0.0,0.186]
[1778820792675,50.01,80862.81,0.0,0.00124,0.0,0.18447]
[1778820797711,50.01,80863.71,0.0,0.00124,0.0,0.18469]
[1778820802746,50.01,80862.29,0.0,0.00124,0.0,0.18434]
[1778820807782,50.01,80860.96,0.0,0.00124,0.0,0.18401]
[1778820810803,50.01,80844.5,0.0,0.00121,0.0,0.17994]
[1778820811812,50.01,80832.31,0.0,0.00118,0.0,0.17641]
[1778820816846,50.01,80825.85,0.0,0.00117,0.0,0.17486]
[1778820821883,50.01,80824.69,0.0,0.00117,0.0,0.17459]
[1778820826916,50.01,80818.09,0.0,0.00116,0.0,0.17302]
[1778820831951,50.01,80812.97,0.0,0.00115,0.0,0.17181]
[1778820836986,50.01,80812.35,0.0,0.00115,0.0,0.17166]
[1778820842022,50.01,80806.82,0.0,0.00114,0.0,0.17037]
[1778820847059,50.01,80800.37,0.0,0.00113,0.0,0.16887]
[1778820852093,50.01,80802.79,0.0,0.00113,0.0,0.16943]
[1778820857712,50.01,80801.31,0.0,0.00113,0.0,0.16909]
[1778820862164,50.01,80787.42,0.0,0.00111,0.0,0.16589]
[1778820867783,50.01,80789.36,0.0,0.00111,0.0,0.16634]
[1778820873250,50.01,80783.56,0.0,0.0011,0.0,0.16449]
[1778820878287,50.01,80790.27,0.0,0.00111,0.0,0.16601]
[1778820883328,50.01,80802.0,0.0,0.00113,0.0,0.16871]
[1778820888358,50.01,80802.78,0.0,0.00113,0.0,0.16889]
[1778820893393,50.01,80809.58,0.0,0.00114,0.0,0.17047]
[1778820898428,50.01,80811.58,0.0,0.00114,0.0,0.17094]
[1778820903464,50.01,80800.47,0.0,0.00112,0.0,0.16835]
[1778820908500,50.01,80789.61,0.0,0.00111,0.0,0.16586]
[1778820913533,50.01,80788.5,0.0,0.0011,0.0,0.16561]
[1778820918568,50.01,80781.13,0.0,0.00109,0.0,0.16394]
[1778820923604,50.01,80778.04,0.0,0.00109,0.0,0.16324]
[1778820929645,50.01,80774.85,0.0,0.00108,0.0,0.16253]
[1778820934682,50.01,80772.61,0.0,0.00107,0.0,0.1615]
[1778820939724,50.01,80768.46,0.0,0.00107,0.0,0.16058]
[1778820944750,50.01,80766.84,0.0,0.00107,0.0,0.16022]
[1778820949786,50.01,80767.44,0.0,0.00107,0.0,0.16035]
[1778820954825,50.01,80766.41,0.0,0.00106,0.0,0.16013]
[1778820959860,50.01,80765.9,0.0,0.00106,0.0,0.16001]
[1778820964897,50.01,80772.18,0.0,0.00107,0.0,0.16141]
[1778820969933,50.01,80773.78,0.0,0.00108,0.0,0.16176]
[1778820974965,50.01,80775.94,0.0,0.00108,0.0,0.16224]
[1778820980000,50.01,80771.69,0.0,0.00107,0.0,0.1613]
[1778820985042,50.01,80770.02,0.0,0.00107,0.0,0.16093]
[1778820991077,50.01,80768.39,0.0,0.00106,0.0,0.16004]
[1778820996112,50.01,80759.7,0.0,0.00105,0.0,0.15813]
[1778821001165,50.01,80760.61,0.0,0.00105,0.0,0.15833]
[1778821006182,50.01,80761.66,0.0,0.00105,0.0,0.15856]
[1778821011216,50.01,80761.25,0.0,0.00105,0.0,0.15847]
[1778821016251,50.01,80758.45,0.0,0.00105,0.0,0.15786]
[1778821021287,50.01,80757.17,0.0,0.00105,0.0,0.15758]
[1778821026322,50.01,80763.51,0.0,0.00106,0.0,0.15897]
[1778821031362,50.01,80768.11,0.0,0.00106,0.0,0.15998]
[1778821036397,50.01,80766.94,0.0,0.00106,0.0,0.15972]
[1778821041432,50.01,80766.83,0.0,0.00106,0.0,0.1597]
[1778821046470,50.01,80767.61,0.0,0.00106,0.0,0.15987]
[1778821051502,50.01,80763.91,0.0,0.00105,0.0,0.15854]
[1778821057547,50.01,80762.31,0.0,0.00105,0.0,0.15819]
[1778821063586,50.01,80761.84,0.0,0.00105,0.0,0.15809]
[1778821068624,50.01,80761.42,0.0,0.00105,0.0,0.158]
[1778821073656,50.01,80761.69,0.0,0.00105,0.0,0.15806]
[1778821079273,50.01,80761.18,0.0,0.00105,0.0,0.15794]
[1778821084733,50.01,80768.89,0.0,0.00106,0.0,0.15964]
[1778821089773,50.01,80767.94,0.0,0.00106,0.0,0.15943]
[1778821094803,50.01,80760.0,0.0,0.00105,0.0,0.15769]
[1778821099839,50.01,80759.51,0.0,0.00105,0.0,0.15758]
[1778821104874,50.01,80759.93,0.0,0.00105,0.0,0.15767]
[1778821109909,50.01,80759.18,0.0,0.00105,0.0,0.15751]
[1778821114945,50.01,80760.32,0.0,0.00105,0.0,0.15724]
[1778821119981,50.01,80753.46,0.0,0.00103,0.0,0.15576]
[1778821125016,50.01,80754.91,0.0,0.00104,0.0,0.15607]
[1778821130051,50.01,80756.98,0.0,0.00104,0.0,0.15652]
[1778821136094,50.01,80758.15,0.0,0.00104,0.0,0.15677]
[1778821141128,50.01,80759.78,0.0,0.00104,0.0,0.15713]
[1778821146164,50.01,80758.25,0.0,0.00104,0.0,0.15679]
[1778821151198,50.01,80758.09,0.0,0.00104,0.0,0.15676]
[1778821156232,50.01,80755.59,0.0,0.00104,0.0,0.15622]
[1778821161272,50.01,80759.17,0.0,0.00104,0.0,0.15699]
[1778821166303,50.01,80758.74,0.0,0.00104,0.0,0.1569]
[1778821172345,50.01,80756.96,0.0,0.00104,0.0,0.15601]
[1778821177380,50.01,80750.54,0.0,0.00103,0.0,0.15462]
[1778821182415,50.01,80752.1,0.0,0.00103,0.0,0.15496]
[1778821186443,50.01,80716.0,0.0,0.00097,0.0,0.14737]
[1778821190058,50.01,80689.4,0.0,0.00094,0.0,0.14199]
[1778821195514,50.01,80688.07,0.0,0.00093,0.0,0.14173]
[1778821200126,50.01,80701.91,0.0,0.00095,0.0,0.1445]
[1778821205584,50.01,80696.38,0.0,0.00095,0.0,0.14339]
[1778821210625,50.01,80688.37,0.0,0.00093,0.0,0.14179]
[1778821215657,50.01,80683.7,0.0,0.00093,0.0,0.14086]
[1778821220270,50.01,80638.59,0.0,0.00087,0.0,0.1322]
[1778821225736,50.01,80637.51,0.0,0.00087,0.0,0.132]
[1778821230772,50.01,80646.71,0.0,0.00088,0.0,0.13373]
[1778821233792,50.01,80665.06,0.0,0.0009,0.0,0.13677]
[1778821236812,50.01,80682.04,0.0,0.00092,0.0,0.14007]
[1778821241848,50.01,80681.22,0.0,0.00092,0.0,0.13991]
[1778821246885,50.01,80693.84,0.0,0.00094,0.0,0.1424]
[1778821251917,50.01,80709.8,0.0,0.00096,0.0,0.14562]
[1778821256953,50.01,80694.57,0.0,0.00094,0.0,0.14255]
[1778821259984,50.01,80678.9,0.0,0.00092,0.0,0.13945]
[1778821265011,50.01,80663.37,0.0,0.0009,0.0,0.13644]
[1778821270047,50.01,80657.07,0.0,0.00089,0.0,0.13524]
[1778821275081,50.01,80665.47,0.0,0.0009,0.0,0.13685]
[1778821279109,50.01,80678.99,0.0,0.00092,0.0,0.13947]
[1778821280116,50.01,80694.74,0.0,0.00094,0.0,0.14258]
[1778821285151,50.01,80705.08,0.0,0.00096,0.0,0.14466]
[1778821289191,50.01,80723.87,0.0,0.00098,0.0,0.14851]
[1778821294228,50.01,80725.49,0.0,0.00098,0.0,0.14835]
[1778821299263,50.01,80728.6,0.0,0.00099,0.0,0.149]
[1778821304298,50.01,80735.34,0.0,0.001,0.0,0.1504]
[1778821309332,50.01,80743.56,0.0,0.00101,0.0,0.15213]
[1778821314366,50.01,80751.63,0.0,0.00102,0.0,0.15385]
[1778821319401,50.01,80761.52,0.0,0.00104,0.0,0.15597]
[1778821324436,50.01,80765.57,0.0,0.00104,0.0,0.15685]
[1778821329472,50.01,80761.24,0.0,0.00104,0.0,0.15591]
[1778821334506,50.01,80757.06,0.0,0.00103,0.0,0.15501]
[1778821339542,50.01,80754.94,0.0,0.00103,0.0,0.15456]
[1778821344577,50.01,80754.27,0.0,0.00103,0.0,0.15441]
[1778821349612,50.01,80755.02,0.0,0.00103,0.0,0.15457]
[1778821354646,50.01,80755.46,0.0,0.00102,0.0,0.15416]
[1778821359682,50.01,80759.81,0.0,0.00103,0.0,0.1551]
[1778821363711,50.01,80781.39,0.0,0.00106,0.0,0.1598]
[1778821368747,50.01,80784.66,0.0,0.00107,0.0,0.16053]
[1778821373780,50.01,80797.09,0.0,0.00109,0.0,0.16331]
[1778821378815,50.01,80796.42,0.0,0.00109,0.0,0.16316]
[1778821383852,50.01,80797.2,0.0,0.00109,0.0,0.16333]
[1778821389895,50.01,80794.49,0.0,0.00109,0.0,0.16272]
[1778821394928,50.01,80784.1,0.0,0.00107,0.0,0.1604]
[1778821399964,50.01,80777.06,0.0,0.00106,0.0,0.15885]
[1778821404999,50.01,80776.85,0.0,0.00106,0.0,0.1588]
[1778821410034,50.01,80774.88,0.0,0.00105,0.0,0.15837]
[1778821414064,50.01,80766.01,0.0,0.00104,0.0,0.15592]
[1778821419097,50.01,80764.21,0.0,0.00103,0.0,0.15554]
[1778821424132,50.01,80773.09,0.0,0.00105,0.0,0.15746]
[1778821429169,50.01,80774.74,0.0,0.00105,0.0,0.15782]
[1778821433198,50.01,80790.08,0.0,0.00108,0.0,0.16121]
[1778821438231,50.01,80794.53,0.0,0.00108,0.0,0.1622]
[1778821443267,50.01,80790.01,0.0,0.00108,0.0,0.16119]
[1778821445286,50.01,80776.76,0.0,0.00105,0.0,0.15827]
[1778821450315,50.01,80785.34,0.0,0.00107,0.0,0.16016]
[1778821455351,50.01,80788.78,0.0,0.00107,0.0,0.16092]
[1778821460447,50.01,80792.12,0.0,0.00108,0.0,0.16166]
[1778821465482,50.01,80790.05,0.0,0.00108,0.0,0.1612]
[1778821470517,50.01,80798.52,0.0,0.00109,0.0,0.1631]
[1778821475552,50.01,80803.33,0.0,0.00109,0.0,0.16365]
[1778821480586,50.01,80813.21,0.0,0.00111,0.0,0.1659]
[1778821485622,50.01,80812.86,0.0,0.00111,0.0,0.16582]
[1778821490657,50.01,80819.37,0.0,0.00112,0.0,0.16731]
[1778821495695,50.01,80828.85,0.0,0.00114,0.0,0.16951]
[1778821500727,50.01,80828.58,0.0,0.00114,0.0,0.16945]
[1778821505763,50.01,80818.0,0.0,0.00112,0.0,0.167]
[1778821510800,50.01,80810.77,0.0,0.00111,0.0,0.16534]
[1778821515833,50.01,80807.61,0.0,0.0011,0.0,0.16462]
[1778821520869,50.01,80804.1,0.0,0.00109,0.0,0.16383]
[1778821525903,50.01,80802.48,0.0,0.00109,0.0,0.16346]
[1778821530941,50.01,80804.61,0.0,0.0011,0.0,0.16394]
[1778821535975,50.01,80820.87,0.0,0.00112,0.0,0.16712]
[1778821541010,50.01,80829.4,0.0,0.00113,0.0,0.16909]
[1778821546048,50.01,80828.08,0.0,0.00113,0.0,0.16878]
[1778821551083,50.01,80826.5,0.0,0.00113,0.0,0.16842]
[1778821556118,50.01,80813.14,0.0,0.00111,0.0,0.16535]
[1778821561153,50.01,80816.96,0.0,0.00111,0.0,0.16622]
[1778821564174,50.01,80794.19,0.0,0.00107,0.0,0.16108]
[1778821569211,50.01,80782.87,0.0,0.00106,0.0,0.15857]
[1778821574244,50.01,80778.75,0.0,0.00105,0.0,0.15767]
[1778821580286,50.01,80778.89,0.0,0.00105,0.0,0.1577]
[1778821585322,50.01,80776.6,0.0,0.00105,0.0,0.1572]
[1778821590358,50.01,80772.04,0.0,0.00104,0.0,0.15621]
[1778821594386,50.01,80762.73,0.0,0.00102,0.0,0.1537]
[1778821599419,50.01,80759.35,0.0,0.00102,0.0,0.15298]
[1778821604455,50.01,80760.6,0.0,0.00102,0.0,0.15324]
[1778821609490,50.01,80766.76,0.0,0.00103,0.0,0.15456]
[1778821614528,50.01,80766.53,0.0,0.00103,0.0,0.15451]
[1778821619560,50.01,80767.43,0.0,0.00103,0.0,0.1547]
[1778821624596,50.01,80760.74,0.0,0.00102,0.0,0.15327]
[1778821629632,50.01,80752.09,0.0,0.00101,0.0,0.15144]
[1778821634669,50.01,80754.13,0.0,0.00101,0.0,0.15187]
[1778821639703,50.01,80756.05,0.0,0.00101,0.0,0.15228]
[1778821644739,50.01,80742.82,0.0,0.00099,0.0,0.14949]
[1778821649778,50.01,80737.56,0.0,0.00098,0.0,0.1484]
[1778821650781,50.01,80720.49,0.0,0.00096,0.0,0.1449]
[1778821653803,50.01,80712.47,0.0,0.00094,0.0,0.14281]
[1778821658838,50.01,80714.53,0.0,0.00095,0.0,0.14322]
[1778821663873,50.01,80727.39,0.0,0.00097,0.0,0.14582]
[1778821668907,50.01,80727.72,0.0,0.00097,0.0,0.14589]
[1778821673942,50.01,80728.72,0.0,0.00097,0.0,0.14609]
[1778821678977,50.01,80735.9,0.0,0.00098,0.0,0.14757]
[1778821684013,50.01,80725.83,0.0,0.00096,0.0,0.1455]
[1778821689056,50.01,80722.85,0.0,0.00096,0.0,0.1449]
[1778821694091,50.01,80721.74,0.0,0.00096,0.0,0.14467]
[1778821699124,50.01,80721.19,0.0,0.00096,0.0,0.14456]
[1778821704165,50.01,80716.83,0.0,0.00095,0.0,0.14368]
[1778821707181,50.01,80698.67,0.0,0.00092,0.0,0.14007]
[1778821712217,50.01,80696.0,0.0,0.00092,0.0,0.13908]
[1778821717250,50.01,80698.86,0.0,0.00092,0.0,0.13964]
[1778821722286,50.01,80703.72,0.0,0.00093,0.0,0.14059]
[1778821723837,50.01,80716.6,0.0,0.00095,0.0,0.14316]
[1778821729335,50.01,80719.6,0.0,0.00095,0.0,0.14376]
[1778821734371,50.01,80719.19,0.0,0.00095,0.0,0.14368]
[1778821737391,50.01,80735.3,0.0,0.00097,0.0,0.14696]
[1778821742426,50.01,80735.19,0.0,0.00097,0.0,0.14693]
[1778821747461,50.01,80732.92,0.0,0.00097,0.0,0.14647]
[1778821752496,50.01,80739.32,0.0,0.00098,0.0,0.14778]
[1778821757531,50.01,80751.78,0.0,0.001,0.0,0.15038]
[1778821762566,50.01,80743.42,0.0,0.00099,0.0,0.14863]
[1778821767600,50.01,80743.6,0.0,0.00099,0.0,0.14867]
[1778821772636,50.01,80750.21,0.0,0.00099,0.0,0.14955]
[1778821777672,50.01,80749.69,0.0,0.00099,0.0,0.14945]
[1778821782706,50.01,80749.76,0.0,0.00099,0.0,0.14946]
[1778821787743,50.01,80757.75,0.0,0.001,0.0,0.15114]
[1778821792778,50.01,80759.64,0.0,0.00101,0.0,0.15153]
[1778821797813,50.01,80764.87,0.0,0.00102,0.0,0.15264]
[1778821802849,50.01,80771.53,0.0,0.00103,0.0,0.15406]
[1778821807887,50.01,80768.6,0.0,0.00102,0.0,0.15344]
[1778821813928,50.01,80765.25,0.0,0.00102,0.0,0.15272]
[1778821818002,50.01,80769.49,0.0,0.00102,0.0,0.15363]
[1778821823037,50.01,80762.44,0.0,0.00101,0.0,0.15213]
[1778821827065,50.01,80741.98,0.0,0.00098,0.0,0.14784]
[1778821832100,50.01,80740.1,0.0,0.00098,0.0,0.14697]
[1778821837137,50.01,80739.18,0.0,0.00097,0.0,0.14678]
[1778821842170,50.01,80737.57,0.0,0.00097,0.0,0.14645]
[1778821847207,50.01,80736.25,0.0,0.00097,0.0,0.14618]
[1778821848212,50.01,80749.43,0.0,0.00099,0.0,0.1489]
[1778821849220,50.01,80763.8,0.0,0.00101,0.0,0.15191]
[1778821854778,50.01,80759.78,0.0,0.001,0.0,0.15106]
[1778821860297,50.01,80759.53,0.0,0.001,0.0,0.15101]
[1778821865331,50.01,80756.18,0.0,0.001,0.0,0.15031]
[1778821870369,50.01,80746.48,0.0,0.00098,0.0,0.14829]
[1778821875403,50.01,80739.79,0.0,0.00097,0.0,0.1469]
[1778821880437,50.01,80742.86,0.0,0.00098,0.0,0.14754]
[1778821885474,50.01,80733.91,0.0,0.00097,0.0,0.1457]
[1778821890509,50.01,80730.75,0.0,0.00096,0.0,0.14506]
[1778821895545,50.01,80728.81,0.0,0.00096,0.0,0.14418]
[1778821900579,50.01,80723.77,0.0,0.00095,0.0,0.14317]
[1778821905613,50.01,80726.63,0.0,0.00095,0.0,0.14374]
[1778821910649,50.01,80719.87,0.0,0.00094,0.0,0.14238]
[1778821915683,50.01,80718.12,0.0,0.00094,0.0,0.14204]
[1778821920721,50.01,80716.82,0.0,0.00094,0.0,0.14178]
[1778821925756,50.01,80742.08,0.0,0.00097,0.0,0.14689]
[1778821929786,50.01,80757.23,0.0,0.001,0.0,0.15003]
[1778821934820,50.01,80760.73,0.0,0.001,0.0,0.15077]
[1778821939855,50.01,80760.75,0.0,0.001,0.0,0.15077]
[1778821944894,50.01,80760.93,0.0,0.001,0.0,0.15081]
[1778821949934,50.01,80766.3,0.0,0.00101,0.0,0.15194]
[1778821954968,50.01,80769.38,0.0,0.00101,0.0,0.15209]
[1778821960003,50.01,80771.46,0.0,0.00102,0.0,0.15253]
[1778821965038,50.01,80768.7,0.0,0.00101,0.0,0.15195]
[1778821970080,50.01,80770.33,0.0,0.00101,0.0,0.15229]
[1778821975117,50.01,80768.28,0.0,0.00101,0.0,0.15186]
[1778821980153,50.01,80767.87,0.0,0.00101,0.0,0.15177]
[1778821985187,50.01,80764.74,0.0,0.00101,0.0,0.15111]
[1778821990223,50.01,80761.93,0.0,0.001,0.0,0.15052]
[1778821995259,50.01,80762.6,0.0,0.001,0.0,0.15066]
[1778822000294,50.01,80763.18,0.0,0.001,0.0,0.15078]
[1778822005841,50.01,80746.64,0.0,0.00098,0.0,0.14734]
[1778822013387,50.01,80749.95,0.0,0.00098,0.0,0.14753]
[1778822018421,50.01,80753.09,0.0,0.00098,0.0,0.14818]
[1778822023456,50.01,80754.52,0.0,0.00099,0.0,0.14848]
[1778822028498,50.01,80754.25,0.0,0.00099,0.0,0.14842]
[1778822033530,50.01,80757.56,0.0,0.00099,0.0,0.14911]
[1778822038565,50.01,80757.36,0.0,0.00099,0.0,0.14907]
[1778822043602,50.01,80758.92,0.0,0.00099,0.0,0.14939]
[1778822048636,50.01,80758.63,0.0,0.00099,0.0,0.14933]
[1778822053671,50.01,80755.75,0.0,0.00099,0.0,0.14873]
[1778822058706,50.01,80746.88,0.0,0.00098,0.0,0.1469]
[1778822063742,50.01,80751.0,0.0,0.00098,0.0,0.14775]
[1778822068777,50.01,80761.48,0.0,0.001,0.0,0.14993]
[1778822073811,50.01,80776.16,0.0,0.00102,0.0,0.15253]
[1778822078846,50.01,80782.71,0.0,0.00103,0.0,0.15392]
[1778822083885,50.01,80777.47,0.0,0.00102,0.0,0.1528]
[1778822087908,50.01,80796.34,0.0,0.00105,0.0,0.15687]
[1778822092944,50.01,80790.38,0.0,0.00104,0.0,0.15558]
[1778822097979,50.01,80790.26,0.0,0.00104,0.0,0.15555]
[1778822103014,50.01,80791.39,0.0,0.00104,0.0,0.1558]
[1778822108056,50.01,80791.31,0.0,0.00104,0.0,0.15578]
[1778822113092,50.01,80803.82,0.0,0.00106,0.0,0.15851]
[1778822118128,50.01,80808.89,0.0,0.00107,0.0,0.15963]
[1778822123162,50.01,80810.13,0.0,0.00107,0.0,0.15991]
[1778822128197,50.01,80817.84,0.0,0.00108,0.0,0.16162]
[1778822133232,50.01,80822.77,0.0,0.00109,0.0,0.1622]
[1778822138267,50.01,80823.46,0.0,0.00109,0.0,0.16236]
[1778822143306,50.01,80831.44,0.0,0.0011,0.0,0.16416]
[1778822148339,50.01,80837.69,0.0,0.00111,0.0,0.16558]
[1778822150351,50.01,80851.36,0.0,0.00113,0.0,0.16874]
[1778822155398,50.01,80851.89,0.0,0.00113,0.0,0.16886]
[1778822160434,50.01,80849.02,0.0,0.00113,0.0,0.16819]
[1778822165469,50.01,80850.22,0.0,0.00113,0.0,0.16847]
[1778822170500,50.01,80849.6,0.0,0.00113,0.0,0.16833]
[1778822175538,50.01,80849.27,0.0,0.00113,0.0,0.16825]
[1778822180573,50.01,80847.26,0.0,0.00113,0.0,0.16779]
[1778822185608,50.01,80844.16,0.0,0.00112,0.0,0.16707]
[1778822190643,50.01,80836.15,0.0,0.00111,0.0,0.16523]
[1778822195679,50.01,80835.6,0.0,0.0011,0.0,0.16457]
[1778822200714,50.01,80835.49,0.0,0.0011,0.0,0.16454]
[1778822205749,50.01,80835.87,0.0,0.0011,0.0,0.16463]
[1778822210785,50.01,80834.9,0.0,0.0011,0.0,0.16441]
[1778822217320,50.01,80832.37,0.0,0.0011,0.0,0.16383]
[1778822222869,50.01,80828.35,0.0,0.00109,0.0,0.16293]
[1778822227924,50.01,80829.27,0.0,0.00109,0.0,0.16313]
[1778822232941,50.01,80823.64,0.0,0.00108,0.0,0.16187]
[1778822237979,50.01,80822.63,0.0,0.00108,0.0,0.16164]
[1778822243010,50.01,80814.08,0.0,0.00107,0.0,0.15973]
[1778822248046,50.01,80806.3,0.0,0.00106,0.0,0.15802]
[1778822252074,50.01,80798.8,0.0,0.00104,0.0,0.15586]
[1778822257108,50.01,80787.68,0.0,0.00102,0.0,0.15347]
[1778822262143,50.01,80785.92,0.0,0.00102,0.0,0.15309]
[1778822266171,50.01,80773.01,0.0,0.001,0.0,0.15036]
[1778822271206,50.01,80774.15,0.0,0.001,0.0,0.1506]
[1778822276241,50.01,80774.5,0.0,0.001,0.0,0.15067]
[1778822281276,50.01,80770.27,0.0,0.001,0.0,0.14978]
[1778822286314,50.01,80773.39,0.0,0.001,0.0,0.15044]
[1778822291349,50.01,80774.39,0.0,0.001,0.0,0.15065]
[1778822295378,50.01,80795.93,0.0,0.00104,0.0,0.15524]
[1778822300412,50.01,80799.99,0.0,0.00104,0.0,0.15612]
[1778822305447,50.01,80797.64,0.0,0.00104,0.0,0.15561]
[1778822310482,50.01,80794.88,0.0,0.00104,0.0,0.15502]
[1778822315517,50.01,80794.28,0.0,0.00103,0.0,0.15437]
[1778822320552,50.01,80797.41,0.0,0.00104,0.0,0.15505]
[1778822325587,50.01,80790.7,0.0,0.00103,0.0,0.15361]
[1778822330623,50.01,80779.86,0.0,0.00101,0.0,0.1513]
[1778822335658,50.01,80781.5,0.0,0.00101,0.0,0.15165]
[1778822340694,50.01,80785.05,0.0,0.00102,0.0,0.1524]
[1778822345727,50.01,80783.67,0.0,0.00101,0.0,0.15211]
[1778822350763,50.01,80785.6,0.0,0.00102,0.0,0.15252]
[1778822355797,50.01,80783.06,0.0,0.00101,0.0,0.15198]
[1778822360834,50.01,80782.28,0.0,0.00101,0.0,0.15181]
[1778822365868,50.01,80777.41,0.0,0.001,0.0,0.15078]
[1778822370903,50.01,80779.35,0.0,0.00101,0.0,0.15119]
[1778822375939,50.01,80779.94,0.0,0.00101,0.0,0.15081]
[1778822380974,50.01,80797.08,0.0,0.00103,0.0,0.15447]
[1778822386009,50.01,80795.58,0.0,0.00103,0.0,0.15414]
[1778822391044,50.01,80795.6,0.0,0.00103,0.0,0.15415]
[1778822396082,50.01,80810.5,0.0,0.00105,0.0,0.15738]
[1778822401116,50.01,80816.01,0.0,0.00106,0.0,0.15859]
[1778822406150,50.01,80815.45,0.0,0.00106,0.0,0.15847]
[1778822411186,50.01,80820.6,0.0,0.00107,0.0,0.15961]
[1778822416221,50.01,80829.77,0.0,0.00108,0.0,0.16165]
[1778822421256,50.01,80834.57,0.0,0.00109,0.0,0.16273]
[1778822426293,50.01,80838.68,0.0,0.0011,0.0,0.16366]
[1778822432333,50.01,80834.04,0.0,0.00109,0.0,0.16208]
[1778822437367,50.01,80835.84,0.0,0.00109,0.0,0.16249]
[1778822439382,50.01,80821.72,0.0,0.00107,0.0,0.15933]
[1778822444417,50.01,80818.53,0.0,0.00106,0.0,0.15863]
[1778822449452,50.01,80819.47,0.0,0.00106,0.0,0.15883]
[1778822454488,50.01,80820.09,0.0,0.00106,0.0,0.15897]
[1778822459523,50.01,80826.76,0.0,0.00108,0.0,0.16045]
[1778822464558,50.01,80829.73,0.0,0.00108,0.0,0.16111]
[1778822469594,50.01,80835.88,0.0,0.00109,0.0,0.16249]
[1778822474628,50.01,80838.36,0.0,0.00109,0.0,0.16305]
[1778822479663,50.01,80836.95,0.0,0.00109,0.0,0.16274]
[1778822484698,50.01,80840.98,0.0,0.0011,0.0,0.16365]
[1778822489734,50.01,80841.84,0.0,0.0011,0.0,0.16384]
[1778822494769,50.01,80852.8,0.0,0.00111,0.0,0.1658]
[1778822499803,50.01,80846.3,0.0,0.0011,0.0,0.16432]
[1778822504839,50.01,80845.84,0.0,0.0011,0.0,0.16421]
[1778822509875,50.01,80847.29,0.0,0.00111,0.0,0.16454]
[1778822514908,50.01,80838.39,0.0,0.00109,0.0,0.16253]
[1778822519942,50.01,80840.06,0.0,0.00109,0.0,0.1629]
[1778822524980,50.01,80841.59,0.0,0.0011,0.0,0.16325]
[1778822530018,50.01,80834.38,0.0,0.00108,0.0,0.16163]
[1778822535051,50.01,80824.33,0.0,0.00107,0.0,0.15939]
[1778822540090,50.01,80824.34,0.0,0.00107,0.0,0.15939]
[1778822542100,50.01,80837.73,0.0,0.00109,0.0,0.16238]
[1778822547135,50.01,80842.03,0.0,0.0011,0.0,0.16335]
[1778822552173,50.01,80842.47,0.0,0.00109,0.0,0.16291]
[1778822557208,50.01,80840.9,0.0,0.00109,0.0,0.16256]
[1778822562243,50.01,80841.21,0.0,0.00109,0.0,0.16263]
[1778822567278,50.01,80829.77,0.0,0.00107,0.0,0.16007]
[1778822572313,50.01,80831.26,0.0,0.00108,0.0,0.1604]
[1778822577348,50.01,80832.11,0.0,0.00108,0.0,0.16059]
[1778822582383,50.01,80830.29,0.0,0.00107,0.0,0.16018]
[1778822587418,50.01,80821.91,0.0,0.00106,0.0,0.15833]
[1778822592456,50.01,80805.25,0.0,0.00103,0.0,0.15469]
[1778822597491,50.01,80796.87,0.0,0.00102,0.0,0.1529]
[1778822602526,50.01,80794.46,0.0,0.00102,0.0,0.15238]
[1778822605549,50.01,80776.56,0.0,0.00099,0.0,0.14861]
[1778822610584,50.01,80765.31,0.0,0.00097,0.0,0.14629]
[1778822615619,50.01,80766.59,0.0,0.00097,0.0,0.14606]
[1778822620654,50.01,80765.94,0.0,0.00097,0.0,0.14593]
[1778822623675,50.01,80779.46,0.0,0.00099,0.0,0.14872]
[1778822628712,50.01,80785.08,0.0,0.001,0.0,0.1499]
[1778822633745,50.01,80785.28,0.0,0.001,0.0,0.14994]
[1778822638780,50.01,80777.15,0.0,0.00099,0.0,0.14824]
[1778822643815,50.01,80771.43,0.0,0.00098,0.0,0.14705]
[1778822648851,50.01,80777.23,0.0,0.00099,0.0,0.14826]
[1778822653887,50.01,80775.26,0.0,0.00099,0.0,0.14785]
[1778822658921,50.01,80783.1,0.0,0.001,0.0,0.14948]
[1778822663955,50.01,80783.94,0.0,0.001,0.0,0.14966]
[1778822668992,50.01,80791.28,0.0,0.00101,0.0,0.1512]
[1778822674025,50.01,80797.21,0.0,0.00102,0.0,0.15196]
[1778822678055,50.01,80812.41,0.0,0.00104,0.0,0.15522]
[1778822683089,50.01,80823.67,0.0,0.00106,0.0,0.15767]
[1778822688124,50.01,80822.3,0.0,0.00105,0.0,0.15737]
[1778822693159,50.01,80825.28,0.0,0.00106,0.0,0.15803]
[1778822698194,50.01,80830.59,0.0,0.00107,0.0,0.1592]
[1778822703230,50.01,80832.42,0.0,0.00107,0.0,0.1596]
[1778822708266,50.01,80835.38,0.0,0.00108,0.0,0.16026]
[1778822713302,50.01,80840.53,0.0,0.00108,0.0,0.16141]
[1778822718337,50.01,80840.13,0.0,0.00108,0.0,0.16132]
[1778822723371,50.01,80849.97,0.0,0.0011,0.0,0.16354]
[1778822728406,50.01,80848.99,0.0,0.0011,0.0,0.16332]
[1778822733441,50.01,80847.52,0.0,0.00109,0.0,0.16245]
[1778822738476,50.01,80847.85,0.0,0.00109,0.0,0.16253]
[1778822743511,50.01,80842.92,0.0,0.00108,0.0,0.16142]
[1778822749554,50.01,80842.32,0.0,0.00108,0.0,0.16128]
[1778822754589,50.01,80837.03,0.0,0.00107,0.0,0.1601]
[1778822759624,50.01,80838.31,0.0,0.00108,0.0,0.16039]
[1778822764659,50.01,80835.69,0.0,0.00107,0.0,0.1598]
[1778822769695,50.01,80834.23,0.0,0.00107,0.0,0.15948]
[1778822774749,50.01,80834.23,0.0,0.00107,0.0,0.15948]
[1778822779775,50.01,80826.17,0.0,0.00106,0.0,0.1577]
[1778822784812,50.01,80818.01,0.0,0.00104,0.0,0.15592]
[1778822789847,50.01,80812.83,0.0,0.00104,0.0,0.15479]
[1778822794882,50.01,80804.77,0.0,0.00102,0.0,0.15255]
[1778822799917,50.01,80805.26,0.0,0.00102,0.0,0.15266]
[1778822804952,50.01,80793.32,0.0,0.001,0.0,0.15013]
[1778822810994,50.01,80789.1,0.0,0.001,0.0,0.14924]
[1778822816029,50.01,80785.59,0.0,0.00099,0.0,0.14851]
[1778822821065,50.01,80778.49,0.0,0.00098,0.0,0.14704]
[1778822826099,50.01,80765.2,0.0,0.00096,0.0,0.14431]
[1778822831134,50.01,80764.34,0.0,0.00096,0.0,0.14414]
[1778822836169,50.01,80764.34,0.0,0.00096,0.0,0.14414]
[1778822841204,50.01,80763.02,0.0,0.00096,0.0,0.14387]
[1778822846239,50.01,80768.68,0.0,0.00097,0.0,0.14502]
[1778822851788,50.01,80767.12,0.0,0.00096,0.0,0.14422]
[1778822857315,50.01,80769.26,0.0,0.00096,0.0,0.14465]
[1778822863358,50.01,80769.98,0.0,0.00096,0.0,0.1448]
[1778822868393,50.01,80768.77,0.0,0.00096,0.0,0.14455]
[1778822873428,50.01,80772.29,0.0,0.00097,0.0,0.14527]
[1778822878463,50.01,80763.75,0.0,0.00096,0.0,0.14354]
[1778822883499,50.01,80777.99,0.0,0.00098,0.0,0.14644]
[1778822888534,50.01,80773.65,0.0,0.00097,0.0,0.14555]
[1778822893569,50.01,80765.75,0.0,0.00096,0.0,0.14394]
[1778822898606,50.01,80756.09,0.0,0.00094,0.0,0.142]
[1778822903640,50.01,80755.91,0.0,0.00094,0.0,0.14196]
[1778822908674,50.01,80757.55,0.0,0.00095,0.0,0.14229]
[1778822913709,50.01,80762.3,0.0,0.00095,0.0,0.14276]
[1778822918744,50.01,80762.09,0.0,0.00095,0.0,0.14272]
[1778822923780,50.01,80756.95,0.0,0.00094,0.0,0.14169]
[1778822928814,50.01,80755.41,0.0,0.00094,0.0,0.14138]
[1778822933849,50.01,80750.66,0.0,0.00093,0.0,0.14044]
[1778822938885,50.01,80750.15,0.0,0.00093,0.0,0.14033]
[1778822944935,50.01,80751.32,0.0,0.00093,0.0,0.14057]
[1778822949961,50.01,80742.91,0.0,0.00092,0.0,0.13891]
[1778822954995,50.01,80743.07,0.0,0.00092,0.0,0.13894]
[1778822960032,50.01,80743.46,0.0,0.00092,0.0,0.13901]
[1778822965066,50.01,80744.27,0.0,0.00092,0.0,0.13917]
[1778822970100,50.01,80737.21,0.0,0.00091,0.0,0.13779]
[1778822975137,50.01,80744.98,0.0,0.00092,0.0,0.13884]
[1778822980173,50.01,80748.35,0.0,0.00093,0.0,0.13951]
[1778822985208,50.01,80762.77,0.0,0.00095,0.0,0.14238]
[1778822990243,50.01,80767.45,0.0,0.00095,0.0,0.14332]
[1778822995277,50.01,80766.59,0.0,0.00095,0.0,0.14314]
[1778823000317,50.01,80768.44,0.0,0.00096,0.0,0.14352]
[1778823002328,50.01,80784.14,0.0,0.00098,0.0,0.14672]
[1778823007371,50.01,80766.34,0.0,0.00095,0.0,0.14309]
[1778823012953,50.01,80762.28,0.0,0.00095,0.0,0.14228]
[1778823018438,50.01,80759.24,0.0,0.00094,0.0,0.14167]
[1778823023499,50.01,80754.57,0.0,0.00094,0.0,0.14074]
[1778823026495,50.01,80740.55,0.0,0.00092,0.0,0.13797]
[1778823031529,50.01,80738.83,0.0,0.00091,0.0,0.13717]
[1778823036564,50.01,80730.8,0.0,0.0009,0.0,0.13562]
[1778823041601,50.01,80722.67,0.0,0.00089,0.0,0.13406]
[1778823046639,50.01,80715.04,0.0,0.00088,0.0,0.13262]
[1778823051673,50.01,80713.49,0.0,0.00088,0.0,0.13233]
[1778823056709,50.01,80697.98,0.0,0.00086,0.0,0.12943]
[1778823061747,50.01,80703.97,0.0,0.00086,0.0,0.13054]
[1778823063316,50.01,80689.69,0.0,0.00084,0.0,0.12791]
[1778823068806,50.01,80680.91,0.0,0.00083,0.0,0.12632]
[1778823069803,50.01,80658.97,0.0,0.00081,0.0,0.12241]
[1778823074841,50.01,80651.28,0.0,0.0008,0.0,0.12107]
[1778823079877,50.01,80640.48,0.0,0.00078,0.0,0.1192]
[1778823084917,50.01,80627.9,0.0,0.00077,0.0,0.11706]
[1778823085939,50.01,80614.38,0.0,0.00075,0.0,0.1148]
[1778823090962,50.01,80599.44,0.0,0.00073,0.0,0.11235]
[1778823095995,50.01,80597.1,0.0,0.00073,0.0,0.11158]
[1778823101028,50.01,80600.78,0.0,0.00073,0.0,0.11217]
[1778823106065,50.01,80599.05,0.0,0.00073,0.0,0.11189]
[1778823111102,50.01,80583.11,0.0,0.00071,0.0,0.10933]
[1778823116137,50.01,80587.96,0.0,0.00072,0.0,0.11011]
[1778823121181,50.01,80580.64,0.0,0.00071,0.0,0.10894]
[1778823126282,50.01,80562.9,0.0,0.00069,0.0,0.10617]
[1778823132252,50.01,80567.24,0.0,0.0007,0.0,0.10684]
[1778823137288,50.01,80558.77,0.0,0.00069,0.0,0.10553]
[1778823140314,50.01,80545.15,0.0,0.00067,0.0,0.10345]
[1778823143339,50.01,80509.12,0.0,0.00064,0.0,0.09814]
[1778823146359,50.01,80533.14,0.0,0.00066,0.0,0.10165]
[1778823151395,50.01,80523.9,0.0,0.00065,0.0,0.09993]
[1778823156436,50.01,80538.29,0.0,0.00066,0.0,0.10206]
[1778823161467,50.01,80534.12,0.0,0.00066,0.0,0.10143]
[1778823164494,50.01,80508.68,0.0,0.00063,0.0,0.09772]
[1778823169529,50.01,80496.97,0.0,0.00062,0.0,0.09605]
[1778823174566,50.01,80518.46,0.0,0.00064,0.0,0.09913]
[1778823177587,50.01,80505.01,0.0,0.00063,0.0,0.09719]
[1778823180612,50.01,80522.85,0.0,0.00065,0.0,0.09977]
[1778823182622,50.01,80508.28,0.0,0.00063,0.0,0.09766]
[1778823186650,50.01,80491.95,0.0,0.00062,0.0,0.09534]
[1778823191685,50.01,80506.23,0.0,0.00063,0.0,0.09737]
[1778823196720,50.01,80494.94,0.0,0.00062,0.0,0.09576]
[1778823200750,50.01,80521.4,0.0,0.00065,0.0,0.09956]
[1778823205787,50.01,80522.25,0.0,0.00065,0.0,0.09969]
[1778823210821,50.01,80530.97,0.0,0.00066,0.0,0.10097]
[1778823215856,50.01,80532.33,0.0,0.00065,0.0,0.10081]
[1778823220891,50.01,80539.73,0.0,0.00066,0.0,0.1019]
[1778823225927,50.01,80529.89,0.0,0.00065,0.0,0.10045]
[1778823230961,50.01,80523.7,0.0,0.00065,0.0,0.09954]
[1778823234573,50.01,80537.29,0.0,0.00066,0.0,0.10154]
[1778823240029,50.01,80545.75,0.0,0.00067,0.0,0.10281]
[1778823245061,50.01,80545.79,0.0,0.00067,0.0,0.10281]
[1778823250096,50.01,80545.46,0.0,0.00067,0.0,0.10276]
[1778823255131,50.01,80555.41,0.0,0.00068,0.0,0.10427]
[1778823260167,50.01,80556.55,0.0,0.00068,0.0,0.10444]
[1778823265202,50.01,80566.77,0.0,0.00069,0.0,0.10601]
[1778823270238,50.01,80554.58,0.0,0.00068,0.0,0.10414]
[1778823275273,50.01,80558.28,0.0,0.00068,0.0,0.10433]
[1778823278301,50.01,80544.59,0.0,0.00066,0.0,0.10226]
[1778823283331,50.01,80540.71,0.0,0.00066,0.0,0.10168]
[1778823288365,50.01,80537.81,0.0,0.00066,0.0,0.10125]
[1778823293399,50.01,80542.5,0.0,0.00066,0.0,0.10195]
[1778823298435,50.01,80533.41,0.0,0.00065,0.0,0.1006]
[1778823303469,50.01,80530.51,0.0,0.00065,0.0,0.10018]
[1778823305485,50.01,80515.85,0.0,0.00064,0.0,0.09804]
[1778823310522,50.01,80508.35,0.0,0.00063,0.0,0.09697]
[1778823315559,50.01,80501.66,0.0,0.00062,0.0,0.09602]
[1778823318578,50.01,80488.12,0.0,0.00061,0.0,0.09412]
[1778823323615,50.01,80481.87,0.0,0.0006,0.0,0.09325]
[1778823325632,50.01,80467.0,0.0,0.00059,0.0,0.09123]
[1778823330663,50.01,80466.54,0.0,0.00059,0.0,0.09116]
[1778823335699,50.01,80468.09,0.0,0.00059,0.0,0.09104]
[1778823340735,50.01,80455.75,0.0,0.00058,0.0,0.08939]
[1778823345769,50.01,80453.76,0.0,0.00057,0.0,0.08912]
[1778823348791,50.01,80438.49,0.0,0.00056,0.0,0.08712]
[1778823353827,50.01,80435.14,0.0,0.00056,0.0,0.08669]
[1778823358860,50.01,80425.74,0.0,0.00055,0.0,0.08549]
[1778823363902,50.01,80417.03,0.0,0.00054,0.0,0.08438]
[1778823368936,50.01,80426.43,0.0,0.00055,0.0,0.08557]
[1778823369943,50.01,80439.61,0.0,0.00056,0.0,0.08727]
[1778823371967,50.01,80422.32,0.0,0.00055,0.0,0.08505]
[1778823373971,50.01,80404.97,0.0,0.00053,0.0,0.08288]
[1778823379007,50.01,80400.71,0.0,0.00053,0.0,0.08235]
[1778823385665,50.01,80394.91,0.0,0.00052,0.0,0.08164]
[1778823388072,50.01,80368.63,0.0,0.0005,0.0,0.07848]
[1778823393111,50.01,80378.9,0.0,0.00051,0.0,0.0794]
[1778823397139,50.01,80355.81,0.0,0.00049,0.0,0.07669]
[1778823402175,50.01,80361.15,0.0,0.00049,0.0,0.07731]
[1778823405822,50.01,80380.67,0.0,0.00051,0.0,0.07961]
[1778823411239,50.01,80393.34,0.0,0.00052,0.0,0.08114]
[1778823416277,50.01,80396.15,0.0,0.00052,0.0,0.08148]
[1778823419297,50.01,80380.33,0.0,0.00051,0.0,0.07957]
[1778823423325,50.01,80360.32,0.0,0.00049,0.0,0.07721]
[1778823428360,50.01,80357.63,0.0,0.00049,0.0,0.0769]
[1778823432390,50.01,80376.89,0.0,0.00051,0.0,0.07916]
[1778823437424,50.01,80361.22,0.0,0.00049,0.0,0.07732]
[1778823441454,50.01,80344.75,0.0,0.00048,0.0,0.07542]
[1778823443479,50.01,80328.9,0.0,0.00047,0.0,0.07364]
[1778823448513,50.01,80328.69,0.0,0.00047,0.0,0.07361]
[1778823453548,50.01,80329.58,0.0,0.00047,0.0,0.07343]
[1778823458583,50.01,80324.38,0.0,0.00046,0.0,0.07286]
[1778823463619,50.01,80312.56,0.0,0.00045,0.0,0.07156]
[1778823468654,50.01,80312.17,0.0,0.00045,0.0,0.07152]
[1778823473689,50.01,80299.95,0.0,0.00044,0.0,0.0702]
[1778823478724,50.01,80301.78,0.0,0.00045,0.0,0.0704]
[1778823483759,50.01,80309.84,0.0,0.00045,0.0,0.07127]
[1778823487787,50.01,80323.57,0.0,0.00046,0.0,0.07277]
[1778823489803,50.01,80308.35,0.0,0.00045,0.0,0.07111]
[1778823494838,50.01,80311.37,0.0,0.00045,0.0,0.07143]
[1778823496856,50.01,80326.72,0.0,0.00046,0.0,0.07311]
[1778823501888,50.01,80327.55,0.0,0.00046,0.0,0.07321]
[1778823506923,50.01,80319.74,0.0,0.00046,0.0,0.07235]
[1778823511958,50.01,80325.54,0.0,0.00046,0.0,0.07271]
[1778823516993,50.01,80319.34,0.0,0.00046,0.0,0.07203]
[1778823522028,50.01,80321.81,0.0,0.00046,0.0,0.0723]
[1778823526056,50.01,80335.54,0.0,0.00047,0.0,0.07382]
[1778823531092,50.01,80331.8,0.0,0.00047,0.0,0.0734]
[1778823535120,50.01,80350.56,0.0,0.00048,0.0,0.07551]
[1778823540153,50.01,80347.91,0.0,0.00048,0.0,0.07521]
[1778823545190,50.01,80349.37,0.0,0.00048,0.0,0.07538]
[1778823549218,50.01,80366.34,0.0,0.00049,0.0,0.07733]
[1778823554254,50.01,80371.37,0.0,0.0005,0.0,0.07792]
[1778823559289,50.01,80376.18,0.0,0.0005,0.0,0.07849]
[1778823562313,50.01,80392.99,0.0,0.00051,0.0,0.08049]
[1778823567355,50.01,80380.89,0.0,0.0005,0.0,0.07904]
[1778823570371,50.01,80358.46,0.0,0.00049,0.0,0.07642]
[1778823571374,50.01,80348.5,0.0,0.00048,0.0,0.07499]
[1778823574395,50.01,80369.36,0.0,0.00049,0.0,0.07739]
[1778823579430,50.01,80390.69,0.0,0.00051,0.0,0.07992]
[1778823584465,50.01,80391.17,0.0,0.00051,0.0,0.07997]
[1778823589500,50.01,80396.5,0.0,0.00052,0.0,0.08062]
[1778823594536,50.01,80406.06,0.0,0.00052,0.0,0.08178]
[1778823599571,50.01,80395.75,0.0,0.00052,0.0,0.08052]
[1778823604607,50.01,80384.0,0.0,0.00051,0.0,0.07912]
[1778823609640,50.01,80371.53,0.0,0.0005,0.0,0.07764]
[1778823611654,50.01,80353.16,0.0,0.00048,0.0,0.07552]
[1778823616689,50.01,80341.71,0.0,0.00047,0.0,0.07423]
[1778823621724,50.01,80343.63,0.0,0.00047,0.0,0.07444]
[1778823626759,50.01,80346.45,0.0,0.00048,0.0,0.07476]
[1778823631795,50.01,80348.04,0.0,0.00048,0.0,0.07466]
[1778823636829,50.01,80361.03,0.0,0.00049,0.0,0.07614]
[1778823641864,50.01,80361.37,0.0,0.00049,0.0,0.07617]
[1778823646901,50.01,80368.44,0.0,0.00049,0.0,0.07699]
[1778823651937,50.01,80371.86,0.0,0.00049,0.0,0.07739]
[1778823655969,50.01,80358.65,0.0,0.00048,0.0,0.07586]
[1778823661005,50.01,80364.36,0.0,0.00049,0.0,0.07652]
[1778823666042,50.01,80357.27,0.0,0.00048,0.0,0.0757]
[1778823671077,50.01,80362.56,0.0,0.00049,0.0,0.07631]
[1778823673098,50.01,80383.22,0.0,0.0005,0.0,0.07873]
[1778823678125,50.01,80394.73,0.0,0.00051,0.0,0.0801]
[1778823683161,50.01,80399.35,0.0,0.00052,0.0,0.08066]
[1778823688196,50.01,80398.47,0.0,0.00052,0.0,0.08055]
[1778823693232,50.01,80391.76,0.0,0.00051,0.0,0.07944]
[1778823698266,50.01,80374.4,0.0,0.00049,0.0,0.07739]
[1778823703301,50.01,80371.84,0.0,0.00049,0.0,0.0771]
[1778823708335,50.01,80373.09,0.0,0.00049,0.0,0.07724]
[1778823713371,50.01,80375.87,0.0,0.0005,0.0,0.07757]
[1778823718406,50.01,80377.88,0.0,0.0005,0.0,0.0778]
[1778823723442,50.01,80376.02,0.0,0.0005,0.0,0.07758]
[1778823728191,50.01,80389.33,0.0,0.00051,0.0,0.07915]
[1778823733511,50.01,80399.12,0.0,0.00051,0.0,0.08033]
[1778823738261,50.01,80382.63,0.0,0.0005,0.0,0.07836]
[1778823743590,50.01,80394.63,0.0,0.00051,0.0,0.07979]
[1778823748640,50.01,80385.57,0.0,0.0005,0.0,0.07871]
[1778823753673,50.01,80382.27,0.0,0.0005,0.0,0.07802]
[1778823758709,50.01,80396.87,0.0,0.00051,0.0,0.07976]
[1778823763742,50.01,80405.76,0.0,0.00052,0.0,0.08083]
[1778823768778,50.01,80400.21,0.0,0.00051,0.0,0.08016]
[1778823774820,50.01,80405.14,0.0,0.00052,0.0,0.08075]
[1778823779854,50.01,80404.58,0.0,0.00052,0.0,0.08069]
[1778823784889,50.01,80408.1,0.0,0.00052,0.0,0.08111]
[1778823789924,50.01,80417.61,0.0,0.00053,0.0,0.08228]
[1778823792950,50.01,80435.01,0.0,0.00054,0.0,0.08445]
[1778823795969,50.01,80449.85,0.0,0.00056,0.0,0.08634]
[1778823799997,50.01,80464.67,0.0,0.00057,0.0,0.08827]
[1778823804026,50.01,80483.59,0.0,0.00059,0.0,0.09079]
[1778823809065,50.01,80480.38,0.0,0.00058,0.0,0.09036]
[1778823814104,50.01,80478.26,0.0,0.00058,0.0,0.08974]
[1778823819139,50.01,80477.23,0.0,0.00058,0.0,0.0896]
[1778823824175,50.01,80473.94,0.0,0.00058,0.0,0.08917]
[1778823829212,50.01,80469.12,0.0,0.00057,0.0,0.08853]
[1778823834246,50.01,80458.56,0.0,0.00056,0.0,0.08715]
[1778823839281,50.01,80458.43,0.0,0.00056,0.0,0.08713]
[1778823844321,50.01,80468.82,0.0,0.00057,0.0,0.08849]
[1778823850358,50.01,80465.93,0.0,0.00057,0.0,0.08811]
[1778823855394,50.01,80465.13,0.0,0.00057,0.0,0.088]
[1778823860428,50.01,80466.68,0.0,0.00057,0.0,0.08821]
[1778823865464,50.01,80457.39,0.0,0.00056,0.0,0.087]
[1778823870499,50.01,80457.01,0.0,0.00056,0.0,0.08695]
[1778823875534,50.01,80457.81,0.0,0.00056,0.0,0.08673]
[1778823880569,50.01,80461.5,0.0,0.00056,0.0,0.08721]
[1778823886611,50.01,80460.88,0.0,0.00056,0.0,0.08713]
[1778823891645,50.01,80458.63,0.0,0.00056,0.0,0.08683]
[1778823896683,50.01,80443.49,0.0,0.00055,0.0,0.08489]
[1778823901717,50.01,80441.75,0.0,0.00054,0.0,0.08467]
[1778823906752,50.01,80438.36,0.0,0.00054,0.0,0.08424]
[1778823910780,50.01,80422.67,0.0,0.00053,0.0,0.08229]
[1778823915815,50.01,80416.53,0.0,0.00052,0.0,0.08153]
[1778823920850,50.01,80415.82,0.0,0.00052,0.0,0.08144]
[1778823925885,50.01,80414.65,0.0,0.00052,0.0,0.0813]
[1778823930921,50.01,80413.83,0.0,0.00052,0.0,0.0812]
[1778823935957,50.01,80405.82,0.0,0.00051,0.0,0.07993]
[1778823940993,50.01,80402.2,0.0,0.00051,0.0,0.07949]
[1778823946029,50.01,80402.31,0.0,0.00051,0.0,0.07951]
[1778823951064,50.01,80406.51,0.0,0.00051,0.0,0.08001]
[1778823956098,50.01,80408.33,0.0,0.00051,0.0,0.08023]
[1778823961133,50.01,80411.45,0.0,0.00052,0.0,0.08061]
[1778823966168,50.01,80407.04,0.0,0.00051,0.0,0.08007]
[1778823970196,50.01,80423.93,0.0,0.00053,0.0,0.08213]
[1778823975231,50.01,80413.58,0.0,0.00052,0.0,0.08087]
[1778823980266,50.01,80406.56,0.0,0.00051,0.0,0.08002]
[1778823985301,50.01,80405.32,0.0,0.00051,0.0,0.07987]
[1778823990340,50.01,80395.29,0.0,0.0005,0.0,0.07867]
[1778823995374,50.01,80399.25,0.0,0.0005,0.0,0.07884]
[1778824000410,50.01,80405.59,0.0,0.00051,0.0,0.0796]
[1778824005445,50.01,80396.75,0.0,0.0005,0.0,0.07855]
[1778824010481,50.01,80391.08,0.0,0.0005,0.0,0.07788]
[1778824015515,50.01,80390.35,0.0,0.0005,0.0,0.07779]
[1778824020550,50.01,80386.68,0.0,0.00049,0.0,0.07736]
[1778824025585,50.01,80373.05,0.0,0.00048,0.0,0.07578]
[1778824030620,50.01,80385.84,0.0,0.00049,0.0,0.07726]
[1778824035656,50.01,80394.53,0.0,0.0005,0.0,0.07828]
[1778824040690,50.01,80402.32,0.0,0.00051,0.0,0.07921]
[1778824045726,50.01,80396.18,0.0,0.0005,0.0,0.07848]
[1778824047741,50.01,80376.21,0.0,0.00049,0.0,0.07615]
[1778824052776,50.01,80375.44,0.0,0.00048,0.0,0.07577]
[1778824057816,50.01,80376.56,0.0,0.00048,0.0,0.0759]
[1778824062855,50.01,80368.1,0.0,0.00048,0.0,0.07493]
[1778824066883,50.01,80385.68,0.0,0.00049,0.0,0.07695]
[1778824070604,50.01,80403.97,0.0,0.00051,0.0,0.07911]
[1778824075947,50.01,80400.37,0.0,0.0005,0.0,0.07868]
[1778824080983,50.01,80402.95,0.0,0.00051,0.0,0.07898]
[1778824086018,50.01,80414.22,0.0,0.00052,0.0,0.08034]
[1778824090046,50.01,80399.99,0.0,0.0005,0.0,0.07863]
[1778824095081,50.01,80396.0,0.0,0.0005,0.0,0.07816]
[1778824100115,50.01,80373.54,0.0,0.00048,0.0,0.07555]
[1778824105153,50.01,80360.36,0.0,0.00047,0.0,0.07406]
[1778824106161,50.01,80346.84,0.0,0.00046,0.0,0.07255]
[1778824111194,50.01,80352.64,0.0,0.00046,0.0,0.07292]
[1778824116229,50.01,80365.2,0.0,0.00047,0.0,0.07432]
[1778824120272,50.01,80385.22,0.0,0.00049,0.0,0.07661]
[1778824125294,50.01,80393.24,0.0,0.0005,0.0,0.07754]
[1778824130330,50.01,80396.04,0.0,0.0005,0.0,0.07787]
[1778824135366,50.01,80389.6,0.0,0.00049,0.0,0.07712]
[1778824140402,50.01,80390.96,0.0,0.00049,0.0,0.07727]
[1778824145436,50.01,80397.87,0.0,0.0005,0.0,0.07808]
[1778824150470,50.01,80405.01,0.0,0.00051,0.0,0.07893]
[1778824155510,50.01,80403.71,0.0,0.0005,0.0,0.07878]
[1778824160545,50.01,80396.58,0.0,0.0005,0.0,0.07793]
[1778824165580,50.01,80393.58,0.0,0.0005,0.0,0.07758]
[1778824170615,50.01,80395.04,0.0,0.0005,0.0,0.07775]
[1778824175650,50.01,80392.6,0.0,0.00049,0.0,0.07717]
[1778824180686,50.01,80373.4,0.0,0.00048,0.0,0.07496]
[1778824184726,50.01,80357.99,0.0,0.00047,0.0,0.07323]
[1778824189762,50.01,80365.41,0.0,0.00047,0.0,0.07406]
[1778824193791,50.01,80379.58,0.0,0.00048,0.0,0.07567]
[1778824198825,50.01,80382.36,0.0,0.00049,0.0,0.07599]
[1778824203860,50.01,80396.6,0.0,0.0005,0.0,0.07764]
[1778824208896,50.01,80406.56,0.0,0.0005,0.0,0.07882]
[1778824213933,50.01,80414.23,0.0,0.00051,0.0,0.07973]
[1778824218969,50.01,80415.67,0.0,0.00051,0.0,0.07991]
[1778824224003,50.01,80411.75,0.0,0.00051,0.0,0.07944]
[1778824227027,50.01,80398.01,0.0,0.0005,0.0,0.07781]
[1778824232063,50.01,80393.44,0.0,0.00049,0.0,0.07698]
[1778824237099,50.01,80394.77,0.0,0.00049,0.0,0.07713]
[1778824242134,50.01,80399.37,0.0,0.0005,0.0,0.07767]
[1778824247169,50.01,80408.46,0.0,0.0005,0.0,0.07874]
[1778824252203,50.01,80410.11,0.0,0.00051,0.0,0.07894]
[1778824257239,50.01,80423.2,0.0,0.00052,0.0,0.08051]
[1778824262276,50.01,80432.32,0.0,0.00052,0.0,0.08162]
[1778824267310,50.01,80433.95,0.0,0.00053,0.0,0.08182]
[1778824272345,50.01,80439.37,0.0,0.00053,0.0,0.08249]
[1778824275366,50.01,80460.46,0.0,0.00055,0.0,0.08514]
[1778824277379,50.01,80481.51,0.0,0.00057,0.0,0.08787]
[1778824282419,50.01,80489.37,0.0,0.00057,0.0,0.0889]
[1778824286447,50.01,80503.61,0.0,0.00059,0.0,0.09081]
[1778824288470,50.01,80518.14,0.0,0.0006,0.0,0.09279]
[1778824293530,50.01,80505.31,0.0,0.00059,0.0,0.0907]
[1778824298565,50.01,80500.4,0.0,0.00058,0.0,0.09004]
[1778824303600,50.01,80502.75,0.0,0.00058,0.0,0.09036]
[1778824308635,50.01,80496.14,0.0,0.00058,0.0,0.08947]
[1778824313670,50.01,80497.72,0.0,0.00058,0.0,0.08968]
[1778824318705,50.01,80489.56,0.0,0.00057,0.0,0.0886]
[1778824323740,50.01,80482.96,0.0,0.00057,0.0,0.08773]
[1778824328778,50.01,80475.74,0.0,0.00056,0.0,0.08679]
[1778824330792,50.01,80457.57,0.0,0.00054,0.0,0.08446]
[1778824333810,50.01,80443.02,0.0,0.00053,0.0,0.08264]
[1778824338844,50.01,80440.98,0.0,0.00053,0.0,0.08238]
[1778824342874,50.01,80425.49,0.0,0.00052,0.0,0.08049]
[1778824347913,50.01,80418.75,0.0,0.00051,0.0,0.07967]
[1778824352947,50.01,80414.87,0.0,0.00051,0.0,0.07891]
[1778824357983,50.01,80402.76,0.0,0.0005,0.0,0.07748]
[1778824363021,50.01,80397.08,0.0,0.00049,0.0,0.07681]
[1778824369059,50.01,80399.97,0.0,0.00049,0.0,0.07715]
[1778824374095,50.01,80394.4,0.0,0.00049,0.0,0.0765]
[1778824379135,50.01,80394.87,0.0,0.00049,0.0,0.07656]
[1778824384169,50.01,80400.78,0.0,0.00049,0.0,0.07725]
[1778824389204,50.01,80394.43,0.0,0.00049,0.0,0.07651]
[1778824394239,50.01,80395.62,0.0,0.00049,0.0,0.07664]
[1778824399274,50.01,80400.85,0.0,0.00049,0.0,0.07725]
[1778824404309,50.01,80412.69,0.0,0.0005,0.0,0.07865]
[1778824409344,50.01,80419.02,0.0,0.00051,0.0,0.0794]
[1778824414379,50.01,80424.12,0.0,0.00051,0.0,0.07971]
[1778824419414,50.01,80431.92,0.0,0.00052,0.0,0.08066]
[1778824424449,50.01,80431.76,0.0,0.00052,0.0,0.08064]
[1778824429486,50.01,80432.17,0.0,0.00052,0.0,0.08069]
[1778824434522,50.01,80435.37,0.0,0.00052,0.0,0.08108]
[1778824439557,50.01,80432.92,0.0,0.00052,0.0,0.08078]
[1778824444592,50.01,80431.63,0.0,0.00052,0.0,0.08062]
[1778824449627,50.01,80432.45,0.0,0.00052,0.0,0.08072]
[1778824452648,50.01,80418.8,0.0,0.00051,0.0,0.07908]
[1778824455669,50.01,80432.32,0.0,0.00052,0.0,0.0807]
[1778824460704,50.01,80425.42,0.0,0.00051,0.0,0.07987]
[1778824465739,50.01,80422.29,0.0,0.00051,0.0,0.07949]
[1778824470778,50.01,80416.64,0.0,0.00051,0.0,0.07882]
[1778824475812,50.01,80413.25,0.0,0.0005,0.0,0.07812]
[1778824480848,50.01,80404.36,0.0,0.00049,0.0,0.07708]
[1778824484876,50.01,80418.46,0.0,0.00051,0.0,0.07874]
[1778824489911,50.01,80422.7,0.0,0.00051,0.0,0.07924]
[1778824494948,50.01,80424.25,0.0,0.00051,0.0,0.07943]
[1778824499983,50.01,80421.5,0.0,0.00051,0.0,0.0791]
[1778824505046,50.01,80412.57,0.0,0.0005,0.0,0.07804]
[1778824510085,50.01,80417.45,0.0,0.0005,0.0,0.07862]
[1778824515117,50.01,80415.58,0.0,0.0005,0.0,0.07839]
[1778824520153,50.01,80414.92,0.0,0.0005,0.0,0.07832]
[1778824525189,50.01,80408.87,0.0,0.0005,0.0,0.0776]
[1778824530223,50.01,80412.38,0.0,0.0005,0.0,0.07802]
[1778824535258,50.01,80411.01,0.0,0.0005,0.0,0.07756]
[1778824540293,50.01,80410.79,0.0,0.0005,0.0,0.07753]
[1778824545328,50.01,80412.77,0.0,0.0005,0.0,0.07777]
[1778824550363,50.01,80415.69,0.0,0.0005,0.0,0.07811]
[1778824555398,50.01,80415.73,0.0,0.0005,0.0,0.07811]
[1778824560434,50.01,80412.04,0.0,0.0005,0.0,0.07768]
[1778824565493,50.01,80402.32,0.0,0.00049,0.0,0.07654]
[1778824570508,50.01,80404.92,0.0,0.00049,0.0,0.07685]
[1778824575543,50.01,80401.1,0.0,0.00049,0.0,0.0764]
[1778824580578,50.01,80398.66,0.0,0.00049,0.0,0.07612]
[1778824585613,50.01,80391.07,0.0,0.00048,0.0,0.07525]
[1778824590649,50.01,80393.83,0.0,0.00048,0.0,0.07557]
[1778824595683,50.01,80395.07,0.0,0.00048,0.0,0.07542]
[1778824600719,50.01,80396.04,0.0,0.00048,0.0,0.07553]
[1778824605753,50.01,80393.92,0.0,0.00048,0.0,0.07529]
[1778824610788,50.01,80395.84,0.0,0.00048,0.0,0.07551]
[1778824615822,50.01,80396.84,0.0,0.00048,0.0,0.07562]
[1778824620861,50.01,80388.15,0.0,0.00048,0.0,0.07463]
[1778824625894,50.01,80376.31,0.0,0.00047,0.0,0.0733]
[1778824630933,50.01,80375.5,0.0,0.00047,0.0,0.07321]
[1778824635968,50.01,80371.47,0.0,0.00046,0.0,0.07276]
[1778824641004,50.01,80368.18,0.0,0.00046,0.0,0.0724]
[1778824646039,50.01,80357.7,0.0,0.00045,0.0,0.07125]
[1778824651074,50.01,80358.26,0.0,0.00045,0.0,0.07103]
[1778824658123,50.01,80358.89,0.0,0.00045,0.0,0.0711]
[1778824663158,50.01,80362.32,0.0,0.00046,0.0,0.07148]
[1778824668197,50.01,80367.12,0.0,0.00046,0.0,0.072]
[1778824674241,50.01,80363.51,0.0,0.00046,0.0,0.07161]
[1778824679275,50.01,80367.65,0.0,0.00046,0.0,0.07206]
[1778824684309,50.01,80363.61,0.0,0.00046,0.0,0.07162]
[1778824689347,50.01,80358.59,0.0,0.00045,0.0,0.07107]
[1778824692369,50.01,80343.93,0.0,0.00044,0.0,0.0695]
[1778824697404,50.01,80344.99,0.0,0.00044,0.0,0.06961]
[1778824702438,50.01,80349.24,0.0,0.00045,0.0,0.07006]
[1778824707478,50.01,80344.81,0.0,0.00044,0.0,0.06959]
[1778824712513,50.01,80341.27,0.0,0.00044,0.0,0.06894]
[1778824718555,50.01,80336.13,0.0,0.00044,0.0,0.0684]
[1778824723592,50.01,80333.87,0.0,0.00043,0.0,0.06817]
[1778824728626,50.01,80327.98,0.0,0.00043,0.0,0.06755]
[1778824733662,50.01,80339.86,0.0,0.00044,0.0,0.0688]
[1778824738700,50.01,80337.21,0.0,0.00044,0.0,0.06852]
[1778824743735,50.01,80326.61,0.0,0.00043,0.0,0.06741]
[1778824748772,50.01,80319.23,0.0,0.00042,0.0,0.06665]
[1778824753803,50.01,80316.38,0.0,0.00042,0.0,0.06636]
[1778824758838,50.01,80311.57,0.0,0.00042,0.0,0.06587]
[1778824763873,50.01,80307.07,0.0,0.00041,0.0,0.06542]
[1778824768908,50.01,80296.06,0.0,0.00041,0.0,0.06432]
[1778824773945,50.01,80313.15,0.0,0.00042,0.0,0.06577]
[1778824778980,50.01,80333.69,0.0,0.00043,0.0,0.06788]
[1778824784015,50.01,80345.57,0.0,0.00044,0.0,0.06913]
[1778824789050,50.01,80343.05,0.0,0.00044,0.0,0.06886]
[1778824794084,50.01,80350.69,0.0,0.00044,0.0,0.06967]
[1778824799120,50.01,80342.16,0.0,0.00044,0.0,0.06877]
[1778824804160,50.01,80345.49,0.0,0.00044,0.0,0.06912]
[1778824809224,50.01,80349.54,0.0,0.00044,0.0,0.06955]
[1778824814260,50.01,80339.46,0.0,0.00044,0.0,0.06849]
[1778824816272,50.01,80315.86,0.0,0.00042,0.0,0.06605]
[1778824821307,50.01,80306.99,0.0,0.00041,0.0,0.06515]
[1778824826346,50.01,80316.79,0.0,0.00042,0.0,0.06614]
[1778824828356,50.01,80337.78,0.0,0.00043,0.0,0.06831]
[1778824830372,50.01,80322.89,0.0,0.00042,0.0,0.06677]
[1778824833389,50.01,80313.99,0.0,0.00042,0.0,0.0656]
[1778824838425,50.01,80324.7,0.0,0.00042,0.0,0.06669]
[1778824843461,50.01,80339.32,0.0,0.00043,0.0,0.0682]
[1778824848497,50.01,80338.21,0.0,0.00043,0.0,0.06809]
[1778824853531,50.01,80330.01,0.0,0.00043,0.0,0.06724]
[1778824858568,50.01,80341.82,0.0,0.00044,0.0,0.06847]
[1778824863600,50.01,80341.02,0.0,0.00044,0.0,0.06838]
[1778824867631,50.01,80359.56,0.0,0.00045,0.0,0.07035]
[1778824872665,50.01,80343.68,0.0,0.00044,0.0,0.06866]
[1778824877701,50.01,80335.23,0.0,0.00043,0.0,0.06778]
[1778824882736,50.01,80321.52,0.0,0.00042,0.0,0.06636]
[1778824887771,50.01,80319.37,0.0,0.00042,0.0,0.06614]
[1778824892806,50.01,80322.05,0.0,0.00042,0.0,0.06616]
[1778824897840,50.01,80322.78,0.0,0.00042,0.0,0.06623]
[1778824902876,50.01,80323.1,0.0,0.00042,0.0,0.06626]
[1778824907914,50.01,80331.83,0.0,0.00043,0.0,0.06716]
[1778824912949,50.01,80324.35,0.0,0.00042,0.0,0.06639]
[1778824917986,50.01,80330.21,0.0,0.00043,0.0,0.06699]
[1778824923028,50.01,80331.58,0.0,0.00043,0.0,0.06713]
[1778824928062,50.01,80345.19,0.0,0.00044,0.0,0.06855]
[1778824933123,50.01,80342.84,0.0,0.00043,0.0,0.06831]
[1778824938128,50.01,80347.57,0.0,0.00044,0.0,0.0688]
[1778824943162,50.01,80351.54,0.0,0.00044,0.0,0.06922]
[1778824948198,50.01,80357.16,0.0,0.00045,0.0,0.06982]
[1778824953233,50.01,80366.17,0.0,0.00045,0.0,0.07052]
[1778824958268,50.01,80375.48,0.0,0.00046,0.0,0.07153]
[1778824963306,50.01,80370.14,0.0,0.00045,0.0,0.07095]
[1778824968340,50.01,80365.71,0.0,0.00045,0.0,0.07047]
[1778824973376,50.01,80369.4,0.0,0.00045,0.0,0.07087]
[1778824978412,50.01,80370.08,0.0,0.00045,0.0,0.07094]
[1778824983449,50.01,80361.56,0.0,0.00045,0.0,0.07002]
[1778824988483,50.01,80362.38,0.0,0.00045,0.0,0.07011]
[1778824993518,50.01,80362.94,0.0,0.00045,0.0,0.07017]
[1778824996541,50.01,80376.82,0.0,0.00046,0.0,0.07167]
[1778825001576,50.01,80363.66,0.0,0.00045,0.0,0.07025]
[1778825006611,50.01,80359.9,0.0,0.00045,0.0,0.06984]
[1778825011647,50.01,80360.29,0.0,0.00044,0.0,0.06961]
[1778825016682,50.01,80366.55,0.0,0.00045,0.0,0.07028]
[1778825021716,50.01,80367.52,0.0,0.00045,0.0,0.07039]
[1778825026751,50.01,80364.46,0.0,0.00045,0.0,0.07006]
[1778825031786,50.01,80362.51,0.0,0.00045,0.0,0.06985]
[1778825037457,50.01,80370.47,0.0,0.00045,0.0,0.07071]
[1778825042863,50.01,80363.2,0.0,0.00045,0.0,0.06992]
[1778825047899,50.01,80364.49,0.0,0.00045,0.0,0.07006]
[1778825052933,50.01,80368.38,0.0,0.00045,0.0,0.07048]
[1778825057968,50.01,80370.27,0.0,0.00045,0.0,0.07068]
[1778825063003,50.01,80371.27,0.0,0.00045,0.0,0.07079]
[1778825068041,50.01,80373.33,0.0,0.00045,0.0,0.07102]
[1778825073078,50.01,80379.82,0.0,0.00046,0.0,0.07145]
[1778825076096,50.01,80396.91,0.0,0.00047,0.0,0.07334]
[1778825081131,50.01,80400.85,0.0,0.00047,0.0,0.07378]
[1778825086166,50.01,80394.61,0.0,0.00047,0.0,0.07308]
[1778825091201,50.01,80398.75,0.0,0.00047,0.0,0.07354]
[1778825096239,50.01,80393.45,0.0,0.00047,0.0,0.07295]
[1778825101275,50.01,80400.08,0.0,0.00047,0.0,0.07369]
[1778825106309,50.01,80387.27,0.0,0.00046,0.0,0.07226]
[1778825111344,50.01,80393.21,0.0,0.00047,0.0,0.07292]
[1778825116379,50.01,80395.17,0.0,0.00047,0.0,0.07314]
[1778825121414,50.01,80396.76,0.0,0.00047,0.0,0.07332]
[1778825126450,50.01,80405.38,0.0,0.00048,0.0,0.07429]
[1778825131487,50.01,80417.9,0.0,0.00048,0.0,0.07543]
[1778825136521,50.01,80428.04,0.0,0.00049,0.0,0.0766]
[1778825141563,50.01,80417.25,0.0,0.00048,0.0,0.07535]
[1778825146596,50.01,80418.4,0.0,0.00048,0.0,0.07548]
[1778825151632,50.01,80422.14,0.0,0.00049,0.0,0.07591]
[1778825156668,50.01,80419.02,0.0,0.00049,0.0,0.07555]
[1778825161707,50.01,80422.34,0.0,0.00049,0.0,0.07594]
[1778825162709,50.01,80408.7,0.0,0.00048,0.0,0.07438]
[1778825167748,50.01,80396.9,0.0,0.00047,0.0,0.07305]
[1778825172791,50.01,80406.39,0.0,0.00048,0.0,0.07412]
[1778825177861,50.01,80400.91,0.0,0.00047,0.0,0.0735]
[1778825183860,50.01,80386.42,0.0,0.00046,0.0,0.07189]
[1778825188895,50.01,80387.29,0.0,0.00046,0.0,0.07199]
[1778825193936,50.01,80399.69,0.0,0.00047,0.0,0.07308]
[1778825198966,50.01,80399.91,0.0,0.00047,0.0,0.0731]
[1778825204001,50.01,80400.86,0.0,0.00047,0.0,0.07321]
[1778825209035,50.01,80402.46,0.0,0.00047,0.0,0.07339]
[1778825214070,50.01,80399.46,0.0,0.00047,0.0,0.07305]
[1778825219105,50.01,80396.21,0.0,0.00047,0.0,0.07269]
[1778825224140,50.01,80392.07,0.0,0.00046,0.0,0.07223]
[1778825229180,50.01,80385.02,0.0,0.00046,0.0,0.07146]
[1778825234210,50.01,80389.7,0.0,0.00046,0.0,0.07197]
[1778825239245,50.01,80395.12,0.0,0.00046,0.0,0.07257]
[1778825244281,50.01,80393.31,0.0,0.00046,0.0,0.07237]
[1778825249317,50.01,80397.72,0.0,0.00047,0.0,0.07286]
[1778825254351,50.01,80401.77,0.0,0.00047,0.0,0.07303]
[1778825259386,50.01,80405.69,0.0,0.00047,0.0,0.07347]
[1778825264423,50.01,80420.56,0.0,0.00048,0.0,0.07515]
[1778825268450,50.01,80406.77,0.0,0.00047,0.0,0.07359]
[1778825273485,50.01,80412.96,0.0,0.00048,0.0,0.07428]
[1778825278522,50.01,80413.41,0.0,0.00048,0.0,0.07434]
[1778825283557,50.01,80406.46,0.0,0.00047,0.0,0.07355]
[1778825288594,50.01,80401.3,0.0,0.00047,0.0,0.07298]
[1778825293628,50.01,80394.36,0.0,0.00046,0.0,0.07221]
[1778825298664,50.01,80395.62,0.0,0.00046,0.0,0.07234]
[1778825303698,50.01,80403.11,0.0,0.00047,0.0,0.07318]
[1778825308735,50.01,80406.1,0.0,0.00047,0.0,0.07351]
[1778825313771,50.01,80412.85,0.0,0.00047,0.0,0.07399]
[1778825318805,50.01,80418.86,0.0,0.00048,0.0,0.07467]
[1778825323840,50.01,80422.36,0.0,0.00048,0.0,0.07507]
[1778825328877,50.01,80430.17,0.0,0.00049,0.0,0.07596]
[1778825333911,50.01,80436.43,0.0,0.00049,0.0,0.07669]
[1778825338946,50.01,80430.86,0.0,0.00049,0.0,0.07604]
[1778825343981,50.01,80421.63,0.0,0.00048,0.0,0.07498]
[1778825349016,50.01,80405.65,0.0,0.00047,0.0,0.07318]
[1778825352037,50.01,80391.65,0.0,0.00046,0.0,0.07163]
[1778825358081,50.01,80385.32,0.0,0.00045,0.0,0.07094]
[1778825363116,50.01,80388.81,0.0,0.00046,0.0,0.07132]
[1778825368152,50.01,80397.3,0.0,0.00046,0.0,0.07225]
[1778825373188,50.01,80402.25,0.0,0.00046,0.0,0.07252]
[1778825378222,50.01,80400.76,0.0,0.00046,0.0,0.07235]
[1778825383257,50.01,80400.83,0.0,0.00046,0.0,0.07236]
[1778825388292,50.01,80405.71,0.0,0.00047,0.0,0.0729]
[1778825393327,50.01,80410.55,0.0,0.00047,0.0,0.07344]
[1778825398362,50.01,80407.2,0.0,0.00047,0.0,0.07307]
[1778825403398,50.01,80409.31,0.0,0.00047,0.0,0.0733]
[1778825408433,50.01,80400.63,0.0,0.00046,0.0,0.07234]
[1778825415482,50.01,80397.72,0.0,0.00046,0.0,0.07201]
[1778825420519,50.01,80390.68,0.0,0.00046,0.0,0.07124]
[1778825425554,50.01,80389.04,0.0,0.00045,0.0,0.07106]
[1778825430589,50.01,80390.94,0.0,0.00046,0.0,0.07127]
[1778825435625,50.01,80392.71,0.0,0.00046,0.0,0.07119]
[1778825440659,50.01,80390.26,0.0,0.00045,0.0,0.07092]
[1778825445695,50.01,80388.88,0.0,0.00045,0.0,0.07077]
[1778825450729,50.01,80392.43,0.0,0.00046,0.0,0.07116]
[1778825454757,50.01,80407.16,0.0,0.00047,0.0,0.07278]
[1778825459792,50.01,80402.85,0.0,0.00046,0.0,0.0723]
[1778825464827,50.01,80405.47,0.0,0.00047,0.0,0.07259]
[1778825469864,50.01,80415.37,0.0,0.00047,0.0,0.0737]
[1778825474898,50.01,80416.42,0.0,0.00047,0.0,0.07382]
[1778825479933,50.01,80415.95,0.0,0.00047,0.0,0.07376]
[1778825484968,50.01,80421.44,0.0,0.00048,0.0,0.07438]
[1778825490003,50.01,80429.28,0.0,0.00048,0.0,0.07528]
[1778825495046,50.01,80425.61,0.0,0.00048,0.0,0.07457]
[1778825500075,50.01,80421.68,0.0,0.00048,0.0,0.07412]
[1778825505111,50.01,80419.12,0.0,0.00047,0.0,0.07383]
[1778825510144,50.01,80415.13,0.0,0.00047,0.0,0.07338]
[1778825515180,50.01,80410.7,0.0,0.00047,0.0,0.07289]
[1778825521222,50.01,80406.22,0.0,0.00046,0.0,0.07239]
[1778825526258,50.01,80408.32,0.0,0.00047,0.0,0.07262]
[1778825531291,50.01,80402.67,0.0,0.00046,0.0,0.072]
[1778825536331,50.01,80407.83,0.0,0.00047,0.0,0.07257]
[1778825541370,50.01,80405.05,0.0,0.00046,0.0,0.07226]
[1778825546399,50.01,80405.29,0.0,0.00046,0.0,0.07229]
[1778825551434,50.01,80405.33,0.0,0.00046,0.0,0.07201]
[1778825558484,50.01,80403.17,0.0,0.00046,0.0,0.07177]
[1778825563519,50.01,80404.89,0.0,0.00046,0.0,0.07196]
[1778825569561,50.01,80402.35,0.0,0.00046,0.0,0.07168]
[1778825574596,50.01,80403.64,0.0,0.00046,0.0,0.07183]
[1778825579631,50.01,80402.92,0.0,0.00046,0.0,0.07175]
[1778825584666,50.01,80396.99,0.0,0.00046,0.0,0.0711]
[1778825589701,50.01,80396.25,0.0,0.00045,0.0,0.07102]
[1778825594736,50.01,80398.58,0.0,0.00046,0.0,0.07127]
[1778825599772,50.01,80399.83,0.0,0.00046,0.0,0.07141]
[1778825604806,50.01,80404.29,0.0,0.00046,0.0,0.0719]
[1778825609841,50.01,80403.22,0.0,0.00046,0.0,0.07178]
[1778825614876,50.01,80401.65,0.0,0.00046,0.0,0.07133]
[1778825619911,50.01,80401.29,0.0,0.00046,0.0,0.07129]
[1778825624946,50.01,80397.61,0.0,0.00045,0.0,0.07089]
[1778825629981,50.01,80398.43,0.0,0.00045,0.0,0.07098]
[1778825635019,50.01,80397.15,0.0,0.00045,0.0,0.07084]
[1778825640057,50.01,80393.24,0.0,0.00045,0.0,0.07041]
[1778825645089,50.01,80398.25,0.0,0.00045,0.0,0.07096]
[1778825650123,50.01,80396.9,0.0,0.00045,0.0,0.07081]
[1778825655158,50.01,80395.25,0.0,0.00045,0.0,0.07063]
[1778825660192,50.01,80387.31,0.0,0.00045,0.0,0.06978]
[1778825665228,50.01,80386.98,0.0,0.00045,0.0,0.06974]
[1778825670263,50.01,80386.15,0.0,0.00045,0.0,0.06965]
[1778825675299,50.01,80389.34,0.0,0.00045,0.0,0.06972]
[1778825680337,50.01,80389.45,0.0,0.00045,0.0,0.06973]
[1778825685370,50.01,80389.65,0.0,0.00045,0.0,0.06975]
[1778825690406,50.01,80389.96,0.0,0.00045,0.0,0.06979]
[1778825695440,50.01,80387.83,0.0,0.00045,0.0,0.06956]
[1778825700474,50.01,80388.04,0.0,0.00045,0.0,0.06958]
[1778825705511,50.01,80385.0,0.0,0.00044,0.0,0.06926]
[1778825712217,50.01,80384.22,0.0,0.00044,0.0,0.06917]
[1778825716587,50.01,80357.9,0.0,0.00042,0.0,0.06642]
[1778825722286,50.01,80365.65,0.0,0.00043,0.0,0.06722]
[1778825727665,50.01,80369.18,0.0,0.00043,0.0,0.06759]
[1778825732700,50.01,80385.66,0.0,0.00044,0.0,0.06905]
[1778825737734,50.01,80377.33,0.0,0.00044,0.0,0.06817]
[1778825742769,50.01,80380.47,0.0,0.00044,0.0,0.06851]
[1778825747807,50.01,80380.43,0.0,0.00044,0.0,0.0685]
[1778825752839,50.01,80381.48,0.0,0.00044,0.0,0.06861]
[1778825757874,50.01,80381.88,0.0,0.00044,0.0,0.06865]
[1778825762910,50.01,80383.58,0.0,0.00044,0.0,0.06883]
[1778825767951,50.01,80387.48,0.0,0.00044,0.0,0.06925]
[1778825772986,50.01,80389.53,0.0,0.00044,0.0,0.06947]
[1778825778022,50.01,80397.48,0.0,0.00045,0.0,0.07032]
[1778825783063,50.01,80421.54,0.0,0.00047,0.0,0.07296]
[1778825785078,50.01,80437.92,0.0,0.00048,0.0,0.07481]
[1778825790120,50.01,80432.35,0.0,0.00048,0.0,0.07418]
[1778825795155,50.01,80433.46,0.0,0.00048,0.0,0.07402]
[1778825800193,50.01,80435.91,0.0,0.00048,0.0,0.07429]
[1778825805225,50.01,80432.9,0.0,0.00048,0.0,0.07395]
[1778825810262,50.01,80434.84,0.0,0.00048,0.0,0.07417]
[1778825815296,50.01,80437.45,0.0,0.00048,0.0,0.07447]
[1778825820332,50.01,80443.7,0.0,0.00048,0.0,0.07518]
[1778825825366,50.01,80449.0,0.0,0.00049,0.0,0.07579]
[1778825830404,50.01,80456.66,0.0,0.00049,0.0,0.07668]
[1778825835439,50.01,80453.75,0.0,0.00049,0.0,0.07634]
[1778825840472,50.01,80458.98,0.0,0.0005,0.0,0.07695]
[1778825845509,50.01,80446.84,0.0,0.00049,0.0,0.07554]
[1778825850556,50.01,80436.62,0.0,0.00048,0.0,0.07437]
[1778825855590,50.01,80433.76,0.0,0.00047,0.0,0.07376]
[1778825860625,50.01,80420.45,0.0,0.00046,0.0,0.07227]
[1778825865660,50.01,80416.08,0.0,0.00046,0.0,0.07179]
[1778825870695,50.01,80416.91,0.0,0.00046,0.0,0.07188]
[1778825875730,50.01,80418.09,0.0,0.00046,0.0,0.07201]
[1778825880765,50.01,80414.4,0.0,0.00046,0.0,0.07161]
[1778825885800,50.01,80413.46,0.0,0.00046,0.0,0.0715]
[1778825890835,50.01,80396.12,0.0,0.00045,0.0,0.06962]
[1778825895871,50.01,80392.45,0.0,0.00044,0.0,0.06923]
[1778825899899,50.01,80407.79,0.0,0.00045,0.0,0.07088]
[1778825904933,50.01,80406.84,0.0,0.00045,0.0,0.07078]
[1778825909969,50.01,80410.02,0.0,0.00046,0.0,0.07113]
[1778825915010,50.01,80409.67,0.0,0.00045,0.0,0.07081]
[1778825920040,50.01,80409.75,0.0,0.00045,0.0,0.07082]
[1778825926082,50.01,80410.77,0.0,0.00046,0.0,0.07093]
[1778825928098,50.01,80396.12,0.0,0.00044,0.0,0.06935]
[1778825933132,50.01,80387.96,0.0,0.00044,0.0,0.06849]
[1778825938166,50.01,80391.53,0.0,0.00044,0.0,0.06886]
[1778825943201,50.01,80391.99,0.0,0.00044,0.0,0.06891]
[1778825948235,50.01,80381.47,0.0,0.00043,0.0,0.0678]
[1778825953272,50.01,80373.6,0.0,0.00043,0.0,0.06698]
[1778825958306,50.01,80376.6,0.0,0.00043,0.0,0.0673]
[1778825963342,50.01,80379.24,0.0,0.00043,0.0,0.06757]
[1778825968376,50.01,80384.88,0.0,0.00044,0.0,0.06816]
[1778825973417,50.01,80380.19,0.0,0.00043,0.0,0.0674]
[1778825978447,50.01,80377.73,0.0,0.00043,0.0,0.06715]
[1778825983483,50.01,80377.23,0.0,0.00043,0.0,0.0671]
[1778825988518,50.01,80377.82,0.0,0.00043,0.0,0.06716]
[1778825993553,50.01,80362.1,0.0,0.00042,0.0,0.06554]
[1778825998588,50.01,80353.68,0.0,0.00041,0.0,0.06469]
[1778826002617,50.01,80339.14,0.0,0.0004,0.0,0.06325]
[1778826007653,50.01,80334.54,0.0,0.0004,0.0,0.0628]
[1778826012692,50.01,80335.48,0.0,0.0004,0.0,0.06289]
[1778826017721,50.01,80333.31,0.0,0.0004,0.0,0.06268]
[1778826022759,50.01,80325.22,0.0,0.00039,0.0,0.0619]
[1778826026787,50.01,80311.02,0.0,0.00038,0.0,0.06054]
[1778826031822,50.01,80309.97,0.0,0.00038,0.0,0.0602]
[1778826036858,50.01,80323.28,0.0,0.00039,0.0,0.06146]
[1778826041892,50.01,80331.19,0.0,0.0004,0.0,0.06222]
[1778826046927,50.01,80336.66,0.0,0.0004,0.0,0.06276]
[1778826051964,50.01,80342.58,0.0,0.0004,0.0,0.06334]
[1778826056999,50.01,80342.25,0.0,0.0004,0.0,0.0633]
[1778826062037,50.01,80342.13,0.0,0.0004,0.0,0.06329]
[1778826067073,50.01,80355.61,0.0,0.00041,0.0,0.06463]
[1778826071102,50.01,80372.95,0.0,0.00042,0.0,0.06639]
[1778826076137,50.01,80366.64,0.0,0.00042,0.0,0.06574]
[1778826081171,50.01,80366.69,0.0,0.00042,0.0,0.06575]
[1778826086210,50.01,80364.56,0.0,0.00042,0.0,0.06553]
[1778826091246,50.01,80370.77,0.0,0.00042,0.0,0.0659]
[1778826094919,50.01,80388.16,0.0,0.00043,0.0,0.0677]
[1778826100312,50.01,80405.6,0.0,0.00045,0.0,0.06954]
[1778826103333,50.01,80420.77,0.0,0.00046,0.0,0.07119]
[1778826108410,50.01,80422.47,0.0,0.00046,0.0,0.07137]
[1778826113426,50.01,80431.03,0.0,0.00047,0.0,0.07232]
[1778826118461,50.01,80429.72,0.0,0.00046,0.0,0.07217]
[1778826123496,50.01,80426.08,0.0,0.00046,0.0,0.07177]
[1778826128531,50.01,80413.92,0.0,0.00045,0.0,0.07044]
[1778826133567,50.01,80410.65,0.0,0.00045,0.0,0.07009]
[1778826136588,50.01,80425.86,0.0,0.00046,0.0,0.07174]
[1778826141623,50.01,80421.12,0.0,0.00046,0.0,0.07122]
[1778826146657,50.01,80419.58,0.0,0.00046,0.0,0.07106]
[1778826151693,50.01,80414.83,0.0,0.00045,0.0,0.07026]
[1778826156727,50.01,80409.94,0.0,0.00045,0.0,0.06973]
[1778826161764,50.01,80415.31,0.0,0.00045,0.0,0.07031]
[1778826166799,50.01,80414.52,0.0,0.00045,0.0,0.07023]
[1778826171846,50.01,80405.12,0.0,0.00044,0.0,0.06922]
[1778826176881,50.01,80406.19,0.0,0.00044,0.0,0.06933]
[1778826181928,50.01,80413.15,0.0,0.00045,0.0,0.07008]
[1778826185946,50.01,80394.64,0.0,0.00044,0.0,0.06811]
[1778826190980,50.01,80390.62,0.0,0.00043,0.0,0.06769]
[1778826196016,50.01,80386.7,0.0,0.00043,0.0,0.06728]
[1778826202060,50.01,80387.82,0.0,0.00043,0.0,0.0674]
[1778826207093,50.01,80388.68,0.0,0.00043,0.0,0.06749]
[1778826212127,50.01,80389.55,0.0,0.00043,0.0,0.06731]
[1778826217163,50.01,80396.11,0.0,0.00044,0.0,0.06799]
[1778826222197,50.01,80398.43,0.0,0.00044,0.0,0.06824]
[1778826227237,50.01,80400.23,0.0,0.00044,0.0,0.06843]
[1778826232273,50.01,80402.1,0.0,0.00044,0.0,0.06863]
[1778826237305,50.01,80402.6,0.0,0.00044,0.0,0.06868]
[1778826242340,50.01,80403.43,0.0,0.00044,0.0,0.06877]
[1778826247375,50.01,80415.75,0.0,0.00045,0.0,0.07008]
[1778826252410,50.01,80418.22,0.0,0.00045,0.0,0.07035]
[1778826256048,50.01,80403.56,0.0,0.00044,0.0,0.06878]
[1778826261476,50.01,80407.45,0.0,0.00044,0.0,0.06919]
[1778826266509,50.01,80407.88,0.0,0.00044,0.0,0.06924]
[1778826271545,50.01,80420.33,0.0,0.00045,0.0,0.0703]
[1778826276583,50.01,80407.81,0.0,0.00044,0.0,0.06896]
[1778826279602,50.01,80388.37,0.0,0.00043,0.0,0.06692]
[1778826284636,50.01,80392.75,0.0,0.00043,0.0,0.06737]
[1778826289682,50.01,80390.65,0.0,0.00043,0.0,0.06716]
[1778826294720,50.01,80389.58,0.0,0.00043,0.0,0.06704]
[1778826299755,50.01,80385.91,0.0,0.00043,0.0,0.06667]
[1778826304791,50.01,80376.66,0.0,0.00042,0.0,0.06572]
[1778826309826,50.01,80380.75,0.0,0.00042,0.0,0.06613]
[1778826314863,50.01,80395.87,0.0,0.00043,0.0,0.0677]
[1778826319895,50.01,80401.97,0.0,0.00044,0.0,0.06834]
[1778826324931,50.01,80407.32,0.0,0.00044,0.0,0.06891]
[1778826329966,50.01,80407.82,0.0,0.00044,0.0,0.06896]
[1778826336008,50.01,80401.48,0.0,0.00044,0.0,0.06802]
[1778826342050,50.01,80402.17,0.0,0.00044,0.0,0.06809]
[1778826347085,50.01,80404.41,0.0,0.00044,0.0,0.06833]
[1778826353127,50.01,80407.44,0.0,0.00044,0.0,0.06865]
[1778826358163,50.01,80401.66,0.0,0.00044,0.0,0.06804]
[1778826363197,50.01,80396.66,0.0,0.00043,0.0,0.06751]
[1778826368232,50.01,80397.08,0.0,0.00043,0.0,0.06756]
[1778826372262,50.01,80410.57,0.0,0.00044,0.0,0.06898]
[1778826377295,50.01,80415.8,0.0,0.00045,0.0,0.06954]
[1778826382330,50.01,80414.62,0.0,0.00045,0.0,0.06941]
[1778826387365,50.01,80414.41,0.0,0.00045,0.0,0.06939]
[1778826392400,50.01,80425.17,0.0,0.00045,0.0,0.07027]
[1778826397435,50.01,80434.4,0.0,0.00046,0.0,0.07128]
[1778826402470,50.01,80442.19,0.0,0.00046,0.0,0.07214]
[1778826407505,50.01,80439.49,0.0,0.00046,0.0,0.07184]
[1778826412542,50.01,80436.11,0.0,0.00046,0.0,0.07146]
[1778826417577,50.01,80434.12,0.0,0.00046,0.0,0.07125]
[1778826422612,50.01,80442.87,0.0,0.00047,0.0,0.07221]
[1778826427647,50.01,80446.91,0.0,0.00047,0.0,0.07266]
[1778826432682,50.01,80457.69,0.0,0.00048,0.0,0.07387]
[1778826437719,50.01,80453.61,0.0,0.00047,0.0,0.07341]
[1778826442752,50.01,80457.44,0.0,0.00048,0.0,0.07384]
[1778826447787,50.01,80453.14,0.0,0.00047,0.0,0.07336]
[1778826452822,50.01,80450.97,0.0,0.00047,0.0,0.07283]
[1778826457856,50.01,80446.49,0.0,0.00047,0.0,0.07233]
[1778826462893,50.01,80450.44,0.0,0.00047,0.0,0.07277]
[1778826467928,50.01,80451.69,0.0,0.00047,0.0,0.07291]
[1778826472964,50.01,80450.65,0.0,0.00047,0.0,0.07279]
[1778826477998,50.01,80450.98,0.0,0.00047,0.0,0.07283]
[1778826483059,50.01,80456.0,0.0,0.00047,0.0,0.07339]
[1778826488095,50.01,80457.24,0.0,0.00047,0.0,0.07353]
[1778826493129,50.01,80461.39,0.0,0.00048,0.0,0.074]
[1778826498164,50.01,80461.27,0.0,0.00048,0.0,0.07399]
[1778826503198,50.01,80459.06,0.0,0.00048,0.0,0.07374]
[1778826508236,50.01,80459.84,0.0,0.00048,0.0,0.07383]
[1778826513269,50.01,80458.95,0.0,0.00047,0.0,0.07344]
[1778826518305,50.01,80457.92,0.0,0.00047,0.0,0.07332]
[1778826523340,50.01,80449.99,0.0,0.00047,0.0,0.07243]
[1778826528374,50.01,80450.01,0.0,0.00047,0.0,0.07244]
[1778826533420,50.01,80450.99,0.0,0.00047,0.0,0.07254]
[1778826538461,50.01,80451.99,0.0,0.00047,0.0,0.07266]
[1778826543502,50.01,80461.6,0.0,0.00048,0.0,0.07374]
[1778826550551,50.01,80462.3,0.0,0.00048,0.0,0.07382]
[1778826556593,50.01,80460.66,0.0,0.00048,0.0,0.07363]
[1778826561628,50.01,80461.52,0.0,0.00048,0.0,0.07373]
[1778826566663,50.01,80461.5,0.0,0.00048,0.0,0.07372]
[1778826571698,50.01,80461.51,0.0,0.00047,0.0,0.07344]
[1778826576733,50.01,80457.76,0.0,0.00047,0.0,0.07302]
[1778826581768,50.01,80459.29,0.0,0.00047,0.0,0.07319]
[1778826586805,50.01,80466.58,0.0,0.00048,0.0,0.07401]
[1778826591838,50.01,80467.43,0.0,0.00048,0.0,0.07411]
[1778826596872,50.01,80470.86,0.0,0.00048,0.0,0.0745]
[1778826601907,50.01,80477.6,0.0,0.00049,0.0,0.07527]
[1778826606944,50.01,80467.96,0.0,0.00048,0.0,0.07417]
[1778826611980,50.01,80468.39,0.0,0.00048,0.0,0.07422]
[1778826616008,50.01,80483.05,0.0,0.00049,0.0,0.0759]
[1778826621044,50.01,80488.17,0.0,0.0005,0.0,0.0765]
[1778826626080,50.01,80493.94,0.0,0.0005,0.0,0.07718]
[1778826631117,50.01,80502.11,0.0,0.0005,0.0,0.07784]
[1778826634140,50.01,80519.95,0.0,0.00052,0.0,0.07999]
[1778826637156,50.01,80534.48,0.0,0.00053,0.0,0.08177]
[1778826642192,50.01,80545.57,0.0,0.00054,0.0,0.08316]
[1778826647225,50.01,80549.15,0.0,0.00054,0.0,0.08361]
[1778826652262,50.01,80552.48,0.0,0.00055,0.0,0.08404]
[1778826657301,50.01,80552.85,0.0,0.00055,0.0,0.08408]
[1778826662343,50.01,80543.82,0.0,0.00054,0.0,0.08294]
[1778826664355,50.01,80528.59,0.0,0.00053,0.0,0.08105]
[1778826669394,50.01,80528.59,0.0,0.00053,0.0,0.08105]
[1778826674426,50.01,80533.84,0.0,0.00053,0.0,0.08169]
[1778826679461,50.01,80536.65,0.0,0.00053,0.0,0.08204]
[1778826684497,50.01,80541.85,0.0,0.00054,0.0,0.08269]
[1778826689532,50.01,80548.58,0.0,0.00054,0.0,0.08354]
[1778826694566,50.01,80538.77,0.0,0.00053,0.0,0.08199]
[1778826699602,50.01,80538.46,0.0,0.00053,0.0,0.08195]
[1778826704638,50.01,80537.75,0.0,0.00053,0.0,0.08186]
[1778826709674,50.01,80534.7,0.0,0.00053,0.0,0.08149]
[1778826714713,50.01,80527.08,0.0,0.00052,0.0,0.08055]
[1778826719748,50.01,80521.57,0.0,0.00052,0.0,0.07987]
[1778826724788,50.01,80523.0,0.0,0.00052,0.0,0.08005]
[1778826729823,50.01,80518.19,0.0,0.00052,0.0,0.07946]
[1778826734858,50.01,80520.91,0.0,0.00052,0.0,0.07979]
[1778826739893,50.01,80520.57,0.0,0.00052,0.0,0.07975]
[1778826744929,50.01,80518.34,0.0,0.00052,0.0,0.07948]
[1778826749963,50.01,80512.16,0.0,0.00051,0.0,0.07874]
[1778826754998,50.01,80511.53,0.0,0.00051,0.0,0.07836]
[1778826760033,50.01,80512.98,0.0,0.00051,0.0,0.07853]
[1778826765069,50.01,80515.21,0.0,0.00051,0.0,0.0788]
[1778826770103,50.01,80516.19,0.0,0.00051,0.0,0.07892]
[1778826775138,50.01,80515.48,0.0,0.00051,0.0,0.07883]
[1778826780178,50.01,80515.38,0.0,0.00051,0.0,0.07882]
[1778826785208,50.01,80514.16,0.0,0.00051,0.0,0.07867]
[1778826790243,50.01,80513.93,0.0,0.00051,0.0,0.07864]
[1778826795278,50.01,80513.77,0.0,0.00051,0.0,0.07862]
[1778826800313,50.01,80512.72,0.0,0.00051,0.0,0.0785]
[1778826805350,50.01,80512.96,0.0,0.00051,0.0,0.07853]
[1778826810385,50.01,80513.06,0.0,0.00051,0.0,0.07854]
[1778826815419,50.01,80513.19,0.0,0.00051,0.0,0.07825]
[1778826820454,50.01,80513.75,0.0,0.00051,0.0,0.07832]
[1778826825489,50.01,80495.14,0.0,0.00049,0.0,0.07612]
[1778826827503,50.01,80509.72,0.0,0.00051,0.0,0.07784]
[1778826832538,50.01,80513.57,0.0,0.00051,0.0,0.0783]
[1778826837574,50.01,80513.7,0.0,0.00051,0.0,0.07831]
[1778826842608,50.01,80515.05,0.0,0.00051,0.0,0.07847]
[1778826847644,50.01,80515.52,0.0,0.00051,0.0,0.07853]
[1778826852678,50.01,80516.13,0.0,0.00051,0.0,0.0786]
[1778826857716,50.01,80517.24,0.0,0.00051,0.0,0.07873]
[1778826863755,50.01,80516.88,0.0,0.00051,0.0,0.07869]
[1778826870805,50.01,80516.47,0.0,0.00051,0.0,0.07864]
[1778826876847,50.01,80515.75,0.0,0.00051,0.0,0.07825]
[1778826881882,50.01,80516.27,0.0,0.00051,0.0,0.07831]
[1778826886918,50.01,80503.24,0.0,0.0005,0.0,0.07677]
[1778826891953,50.01,80506.85,0.0,0.0005,0.0,0.07719]
[1778826895981,50.01,80491.04,0.0,0.00049,0.0,0.07535]
[1778826901017,50.01,80487.77,0.0,0.00049,0.0,0.07497]
[1778826905046,50.01,80501.6,0.0,0.0005,0.0,0.07658]
[1778826910634,50.01,80501.0,0.0,0.0005,0.0,0.07651]
[1778826916123,50.01,80497.6,0.0,0.00049,0.0,0.07611]
[1778826921159,50.01,80500.18,0.0,0.0005,0.0,0.07641]
[1778826926194,50.01,80498.62,0.0,0.00049,0.0,0.07623]
[1778826930774,50.01,80511.85,0.0,0.0005,0.0,0.07779]
[1778826935256,50.01,80501.98,0.0,0.00049,0.0,0.07632]
[1778826940845,50.01,80495.34,0.0,0.00049,0.0,0.07555]
[1778826946333,50.01,80493.5,0.0,0.00049,0.0,0.07534]
[1778826951368,50.01,80492.31,0.0,0.00049,0.0,0.0752]
[1778826956403,50.01,80491.52,0.0,0.00049,0.0,0.07511]
[1778826961442,50.01,80498.23,0.0,0.00049,0.0,0.07588]
[1778826966473,50.01,80490.28,0.0,0.00049,0.0,0.07496]
[1778826971510,50.01,80488.61,0.0,0.00048,0.0,0.07477]
[1778826976543,50.01,80479.02,0.0,0.00048,0.0,0.07368]
[1778826981595,50.01,80473.22,0.0,0.00047,0.0,0.07303]
[1778826987621,50.01,80468.34,0.0,0.00047,0.0,0.07248]
[1778826992657,50.01,80465.19,0.0,0.00046,0.0,0.07184]
[1778826997694,50.01,80473.76,0.0,0.00047,0.0,0.0728]
[1778827002729,50.01,80478.73,0.0,0.00047,0.0,0.07336]
[1778827005747,50.01,80496.74,0.0,0.00049,0.0,0.07541]
[1778827010784,50.01,80509.0,0.0,0.0005,0.0,0.07684]
[1778827015819,50.01,80511.51,0.0,0.0005,0.0,0.07714]
[1778827020853,50.01,80513.23,0.0,0.0005,0.0,0.07734]
[1778827024881,50.01,80495.49,0.0,0.00049,0.0,0.07527]
[1778827029918,50.01,80494.35,0.0,0.00049,0.0,0.07514]
[1778827034954,50.01,80493.23,0.0,0.00049,0.0,0.07501]
[1778827038984,50.01,80507.5,0.0,0.0005,0.0,0.07667]
[1778827044024,50.01,80510.08,0.0,0.0005,0.0,0.07697]
[1778827049053,50.01,80513.32,0.0,0.0005,0.0,0.07735]
[1778827054087,50.01,80518.3,0.0,0.0005,0.0,0.07764]
[1778827058117,50.01,80534.29,0.0,0.00052,0.0,0.07956]
[1778827063153,50.01,80539.91,0.0,0.00052,0.0,0.08025]
[1778827068187,50.01,80539.45,0.0,0.00052,0.0,0.08019]
[1778827073222,50.01,80540.09,0.0,0.00052,0.0,0.08027]
[1778827078257,50.01,80540.66,0.0,0.00052,0.0,0.08034]
[1778827083292,50.01,80543.1,0.0,0.00053,0.0,0.08064]
[1778827088327,50.01,80532.39,0.0,0.00052,0.0,0.07933]
[1778827093363,50.01,80526.96,0.0,0.00051,0.0,0.07868]
[1778827098397,50.01,80519.18,0.0,0.00051,0.0,0.07775]
[1778827103432,50.01,80513.09,0.0,0.0005,0.0,0.07703]
[1778827108468,50.01,80509.11,0.0,0.0005,0.0,0.07656]
[1778827113502,50.01,80504.75,0.0,0.00049,0.0,0.07575]
[1778827118537,50.01,80501.1,0.0,0.00049,0.0,0.07533]
[1778827123574,50.01,80500.49,0.0,0.00049,0.0,0.07526]
[1778827128607,50.01,80510.61,0.0,0.0005,0.0,0.07643]
[1778827133646,50.01,80520.1,0.0,0.0005,0.0,0.07755]
[1778827138681,50.01,80524.83,0.0,0.00051,0.0,0.07812]
[1778827143717,50.01,80521.18,0.0,0.0005,0.0,0.07768]
[1778827148751,50.01,80523.43,0.0,0.00051,0.0,0.07795]
[1778827153787,50.01,80524.24,0.0,0.00051,0.0,0.07804]
[1778827158822,50.01,80524.63,0.0,0.00051,0.0,0.07809]
[1778827163858,50.01,80532.57,0.0,0.00051,0.0,0.07904]
[1778827168895,50.01,80534.49,0.0,0.00052,0.0,0.07928]
[1778827173930,50.01,80536.5,0.0,0.00052,0.0,0.07921]
[1778827178966,50.01,80535.96,0.0,0.00052,0.0,0.07915]
[1778827184001,50.01,80534.32,0.0,0.00051,0.0,0.07895]
[1778827190042,50.01,80535.12,0.0,0.00051,0.0,0.07904]
[1778827195078,50.01,80542.98,0.0,0.00052,0.0,0.08]
[1778827200113,50.01,80543.81,0.0,0.00052,0.0,0.0801]
[1778827204142,50.01,80560.2,0.0,0.00054,0.0,0.08213]
[1778827209179,50.01,80564.09,0.0,0.00054,0.0,0.08261]
[1778827214210,50.01,80563.66,0.0,0.00054,0.0,0.08256]
[1778827219245,50.01,80563.26,0.0,0.00054,0.0,0.08251]
[1778827224282,50.01,80562.34,0.0,0.00054,0.0,0.08239]
[1778827229325,50.01,80558.05,0.0,0.00053,0.0,0.08186]
[1778827234354,50.01,80558.32,0.0,0.00053,0.0,0.08157]
[1778827239389,50.01,80560.93,0.0,0.00053,0.0,0.0819]
[1778827244427,50.01,80560.28,0.0,0.00053,0.0,0.08182]
[1778827249459,50.01,80569.97,0.0,0.00054,0.0,0.08303]
[1778827254494,50.01,80567.22,0.0,0.00054,0.0,0.08269]
[1778827259529,50.01,80568.54,0.0,0.00054,0.0,0.08285]
[1778827264564,50.01,80570.53,0.0,0.00054,0.0,0.0831]
[1778827268591,50.01,80587.96,0.0,0.00056,0.0,0.08533]
[1778827273627,50.01,80587.67,0.0,0.00056,0.0,0.0853]
[1778827278662,50.01,80584.16,0.0,0.00056,0.0,0.08484]
[1778827283697,50.01,80593.56,0.0,0.00056,0.0,0.08606]
[1778827288733,50.01,80596.68,0.0,0.00057,0.0,0.08647]
[1778827293772,50.01,80600.66,0.0,0.00057,0.0,0.08666]
[1778827298805,50.01,80605.12,0.0,0.00057,0.0,0.08724]
[1778827303840,50.01,80603.58,0.0,0.00057,0.0,0.08704]
[1778827308877,50.01,80604.85,0.0,0.00057,0.0,0.08721]
[1778827313911,50.01,80603.32,0.0,0.00057,0.0,0.08701]
[1778827318949,50.01,80605.5,0.0,0.00057,0.0,0.08729]
[1778827323981,50.01,80606.34,0.0,0.00057,0.0,0.08741]
[1778827329022,50.01,80587.66,0.0,0.00056,0.0,0.08497]
[1778827334054,50.01,80583.04,0.0,0.00055,0.0,0.08437]
[1778827339089,50.01,80581.89,0.0,0.00055,0.0,0.08423]
[1778827345131,50.01,80580.2,0.0,0.00055,0.0,0.08401]
[1778827348152,50.01,80594.15,0.0,0.00056,0.0,0.08581]
[1778827353187,50.01,80592.61,0.0,0.00056,0.0,0.08528]
[1778827358222,50.01,80590.74,0.0,0.00056,0.0,0.08504]
[1778827363256,50.01,80590.17,0.0,0.00056,0.0,0.08496]
[1778827368292,50.01,80599.83,0.0,0.00057,0.0,0.08622]
[1778827373328,50.01,80601.74,0.0,0.00057,0.0,0.08647]
[1778827378363,50.01,80591.51,0.0,0.00056,0.0,0.08513]
[1778827384052,50.01,80585.29,0.0,0.00055,0.0,0.08433]
[1778827389439,50.01,80586.28,0.0,0.00055,0.0,0.08446]
[1778827394483,50.01,80584.23,0.0,0.00055,0.0,0.0842]
[1778827399517,50.01,80578.76,0.0,0.00055,0.0,0.0835]
[1778827404552,50.01,80581.37,0.0,0.00055,0.0,0.08383]
[1778827409586,50.01,80577.55,0.0,0.00055,0.0,0.08335]
[1778827414624,50.01,80577.51,0.0,0.00054,0.0,0.08302]
[1778827419659,50.01,80579.54,0.0,0.00054,0.0,0.08328]
[1778827424694,50.01,80581.06,0.0,0.00055,0.0,0.08347]
[1778827429729,50.01,80581.05,0.0,0.00055,0.0,0.08347]
[1778827435771,50.01,80581.5,0.0,0.00055,0.0,0.08353]
[1778827440805,50.01,80580.13,0.0,0.00055,0.0,0.08335]
[1778827445840,50.01,80575.33,0.0,0.00054,0.0,0.08275]
[1778827450876,50.01,80577.28,0.0,0.00054,0.0,0.08299]
[1778827455911,50.01,80576.86,0.0,0.00054,0.0,0.08294]
[1778827460946,50.01,80576.31,0.0,0.00054,0.0,0.08287]
[1778827465981,50.01,80577.0,0.0,0.00054,0.0,0.08296]
[1778827471019,50.01,80572.78,0.0,0.00054,0.0,0.08211]
[1778827476053,50.01,80569.22,0.0,0.00053,0.0,0.08166]
[1778827481088,50.01,80569.15,0.0,0.00053,0.0,0.08165]
[1778827486125,50.01,80568.4,0.0,0.00053,0.0,0.08156]
[1778827491158,50.01,80571.84,0.0,0.00054,0.0,0.08199]
[1778827496193,50.01,80569.7,0.0,0.00053,0.0,0.08172]
[1778827501231,50.01,80569.35,0.0,0.00053,0.0,0.08168]
[1778827506264,50.01,80578.66,0.0,0.00054,0.0,0.08284]
[1778827511298,50.01,80581.45,0.0,0.00054,0.0,0.0832]
[1778827516334,50.01,80582.97,0.0,0.00055,0.0,0.08339]
[1778827521369,50.01,80582.14,0.0,0.00055,0.0,0.08328]
[1778827526403,50.01,80586.37,0.0,0.00055,0.0,0.08382]
[1778827531440,50.01,80592.93,0.0,0.00055,0.0,0.08433]
[1778827536475,50.01,80592.31,0.0,0.00055,0.0,0.08426]
[1778827541510,50.01,80586.8,0.0,0.00055,0.0,0.08355]
[1778827546546,50.01,80576.5,0.0,0.00054,0.0,0.08225]
[1778827551581,50.01,80562.88,0.0,0.00053,0.0,0.08056]
[1778827556616,50.01,80559.31,0.0,0.00052,0.0,0.08012]
[1778827561652,50.01,80555.72,0.0,0.00052,0.0,0.07968]
[1778827566686,50.01,80553.29,0.0,0.00052,0.0,0.07939]
[1778827572729,50.01,80551.12,0.0,0.00052,0.0,0.07912]
[1778827577763,50.01,80542.12,0.0,0.00051,0.0,0.07804]
[1778827582797,50.01,80541.4,0.0,0.00051,0.0,0.07796]
[1778827587833,50.01,80528.54,0.0,0.0005,0.0,0.07643]
[1778827592868,50.01,80525.88,0.0,0.00049,0.0,0.07582]
[1778827597903,50.01,80524.92,0.0,0.00049,0.0,0.07571]
[1778827602939,50.01,80525.91,0.0,0.00049,0.0,0.07583]
[1778827607974,50.01,80533.18,0.0,0.0005,0.0,0.07668]
[1778827613008,50.01,80535.55,0.0,0.0005,0.0,0.07696]
[1778827618044,50.01,80542.29,0.0,0.00051,0.0,0.07776]
[1778827623079,50.01,80543.2,0.0,0.00051,0.0,0.07786]
[1778827628114,50.01,80541.98,0.0,0.00051,0.0,0.07772]
[1778827633151,50.01,80540.86,0.0,0.00051,0.0,0.07759]
[1778827638187,50.01,80541.0,0.0,0.00051,0.0,0.0776]
[1778827644228,50.01,80541.38,0.0,0.00051,0.0,0.07765]
[1778827649263,50.01,80539.91,0.0,0.0005,0.0,0.07747]
[1778827654298,50.01,80543.25,0.0,0.00051,0.0,0.07756]
[1778827659334,50.01,80543.24,0.0,0.00051,0.0,0.07756]
[1778827664368,50.01,80557.39,0.0,0.00052,0.0,0.07926]
[1778827669408,50.01,80558.58,0.0,0.00052,0.0,0.07941]
[1778827675451,50.01,80559.43,0.0,0.00052,0.0,0.07951]
[1778827680485,50.01,80560.15,0.0,0.00052,0.0,0.0796]
[1778827685522,50.01,80564.96,0.0,0.00052,0.0,0.08019]
[1778827690560,50.01,80565.12,0.0,0.00052,0.0,0.08021]
[1778827695597,50.01,80565.72,0.0,0.00052,0.0,0.08028]
[1778827700632,50.01,80566.39,0.0,0.00053,0.0,0.08036]
[1778827702644,50.01,80549.41,0.0,0.00051,0.0,0.0783]
[1778827707680,50.01,80542.86,0.0,0.00051,0.0,0.07752]
[1778827712714,50.01,80538.9,0.0,0.0005,0.0,0.07675]
[1778827717750,50.01,80538.54,0.0,0.0005,0.0,0.0767]
[1778827722795,50.01,80536.59,0.0,0.0005,0.0,0.07647]
[1778827727830,50.01,80536.73,0.0,0.0005,0.0,0.07649]
[1778827732865,50.01,80532.09,0.0,0.00049,0.0,0.07595]
[1778827737901,50.01,80528.86,0.0,0.00049,0.0,0.07557]
[1778827742936,50.01,80527.81,0.0,0.00049,0.0,0.07545]
[1778827747970,50.01,80543.6,0.0,0.0005,0.0,0.0773]
[1778827753005,50.01,80548.56,0.0,0.00051,0.0,0.07789]
[1778827758039,50.01,80545.35,0.0,0.00051,0.0,0.07751]
[1778827763075,50.01,80544.13,0.0,0.0005,0.0,0.07736]
[1778827768110,50.01,80544.24,0.0,0.0005,0.0,0.07738]
[1778827773146,50.01,80544.49,0.0,0.0005,0.0,0.0771]
[1778827778180,50.01,80542.82,0.0,0.0005,0.0,0.07691]
[1778827783215,50.01,80543.07,0.0,0.0005,0.0,0.07693]
[1778827788269,50.01,80545.05,0.0,0.0005,0.0,0.07717]
[1778827793307,50.01,80548.39,0.0,0.00051,0.0,0.07757]
[1778827798342,50.01,80552.61,0.0,0.00051,0.0,0.07807]
[1778827803377,50.01,80552.14,0.0,0.00051,0.0,0.07801]
[1778827808415,50.01,80559.42,0.0,0.00052,0.0,0.07889]
[1778827813447,50.01,80562.65,0.0,0.00052,0.0,0.07928]
[1778827818483,50.01,80562.19,0.0,0.00052,0.0,0.07922]
[1778827823517,50.01,80560.78,0.0,0.00052,0.0,0.07905]
[1778827828552,50.01,80558.01,0.0,0.00051,0.0,0.07872]
[1778827833606,50.01,80555.18,0.0,0.00051,0.0,0.07807]
[1778827838640,50.01,80557.52,0.0,0.00051,0.0,0.07835]
[1778827843673,50.01,80559.81,0.0,0.00051,0.0,0.07863]
[1778827848708,50.01,80560.62,0.0,0.00051,0.0,0.07872]
[1778827853747,50.01,80555.06,0.0,0.00051,0.0,0.07806]
[1778827858784,50.01,80551.65,0.0,0.00051,0.0,0.07765]
[1778827863819,50.01,80539.09,0.0,0.0005,0.0,0.07616]
[1778827868854,50.01,80533.79,0.0,0.00049,0.0,0.07555]
[1778827873889,50.01,80532.98,0.0,0.00049,0.0,0.07545]
[1778827878924,50.01,80532.79,0.0,0.00049,0.0,0.07543]
[1778827883960,50.01,80531.21,0.0,0.00049,0.0,0.07525]
[1778827888994,50.01,80538.03,0.0,0.0005,0.0,0.07604]
[1778827894032,50.01,80546.04,0.0,0.0005,0.0,0.07668]
[1778827899067,50.01,80545.25,0.0,0.0005,0.0,0.07659]
[1778827904101,50.01,80542.52,0.0,0.0005,0.0,0.07627]
[1778827909137,50.01,80542.82,0.0,0.0005,0.0,0.0763]
[1778827914171,50.01,80542.84,0.0,0.0005,0.0,0.0763]
[1778827919207,50.01,80541.41,0.0,0.0005,0.0,0.07614]
[1778827924243,50.01,80541.49,0.0,0.0005,0.0,0.07614]
[1778827929277,50.01,80535.05,0.0,0.00049,0.0,0.07539]
[1778827935319,50.01,80538.01,0.0,0.00049,0.0,0.07574]
[1778827940354,50.01,80536.37,0.0,0.00049,0.0,0.07555]
[1778827945389,50.01,80535.74,0.0,0.00049,0.0,0.07547]
[1778827950424,50.01,80537.55,0.0,0.00049,0.0,0.07568]
[1778827955461,50.01,80536.14,0.0,0.00049,0.0,0.07522]
[1778827960495,50.01,80534.19,0.0,0.00049,0.0,0.075]
[1778827965530,50.01,80529.0,0.0,0.00048,0.0,0.0744]
[1778827970564,50.01,80526.0,0.0,0.00048,0.0,0.07405]
[1778827975600,50.01,80529.04,0.0,0.00048,0.0,0.0744]
[1778827980635,50.01,80529.87,0.0,0.00048,0.0,0.0745]
[1778827985671,50.01,80528.56,0.0,0.00048,0.0,0.07435]
[1778827990705,50.01,80525.7,0.0,0.00048,0.0,0.07402]
[1778827995740,50.01,80524.95,0.0,0.00048,0.0,0.07393]
[1778828000774,50.01,80526.53,0.0,0.00048,0.0,0.07411]
[1778828005811,50.01,80527.35,0.0,0.00048,0.0,0.07421]
[1778828010845,50.01,80531.0,0.0,0.00049,0.0,0.07463]
[1778828015883,50.01,80541.81,0.0,0.00049,0.0,0.07558]
[1778828020916,50.01,80553.79,0.0,0.0005,0.0,0.07699]
[1778828025950,50.01,80548.01,0.0,0.0005,0.0,0.07631]
[1778828030984,50.01,80546.31,0.0,0.0005,0.0,0.07611]
[1778828036020,50.01,80539.97,0.0,0.00049,0.0,0.07537]
[1778828041056,50.01,80541.14,0.0,0.00049,0.0,0.0755]
[1778828046090,50.01,80541.33,0.0,0.00049,0.0,0.07553]
[1778828051125,50.01,80535.69,0.0,0.00049,0.0,0.07487]
[1778828056160,50.01,80536.4,0.0,0.00049,0.0,0.07495]
[1778828061195,50.01,80536.03,0.0,0.00049,0.0,0.07491]
[1778828066229,50.01,80534.0,0.0,0.00049,0.0,0.07468]
[1778828071266,50.01,80535.43,0.0,0.00049,0.0,0.07454]
[1778828076299,50.01,80536.84,0.0,0.00049,0.0,0.07471]
[1778828081336,50.01,80537.9,0.0,0.00049,0.0,0.07483]
[1778828086370,50.01,80539.14,0.0,0.00049,0.0,0.07497]
[1778828091405,50.01,80550.31,0.0,0.0005,0.0,0.07627]
[1778828096440,50.01,80551.41,0.0,0.0005,0.0,0.0764]
[1778828101476,50.01,80549.21,0.0,0.0005,0.0,0.07614]
[1778828106510,50.01,80548.97,0.0,0.0005,0.0,0.07612]
[1778828111544,50.01,80550.23,0.0,0.0005,0.0,0.07626]
[1778828116584,50.01,80546.7,0.0,0.00049,0.0,0.07585]
[1778828121618,50.01,80546.04,0.0,0.00049,0.0,0.07577]
[1778828126655,50.01,80550.6,0.0,0.0005,0.0,0.07631]
[1778828131689,50.01,80550.01,0.0,0.0005,0.0,0.07594]
[1778828136725,50.01,80548.17,0.0,0.00049,0.0,0.07572]
[1778828141760,50.01,80548.77,0.0,0.00049,0.0,0.07579]
[1778828146797,50.01,80548.04,0.0,0.00049,0.0,0.07571]
[1778828151831,50.01,80558.11,0.0,0.0005,0.0,0.07689]
[1778828156868,50.01,80559.46,0.0,0.0005,0.0,0.07705]
[1778828161903,50.01,80559.19,0.0,0.0005,0.0,0.07702]
[1778828166938,50.01,80560.34,0.0,0.0005,0.0,0.07715]
[1778828171977,50.01,80565.45,0.0,0.00051,0.0,0.07776]
[1778828176003,50.01,80581.01,0.0,0.00052,0.0,0.07964]
[1778828181041,50.01,80590.06,0.0,0.00053,0.0,0.08075]
[1778828186076,50.01,80594.27,0.0,0.00053,0.0,0.08128]
[1778828191111,50.01,80597.5,0.0,0.00053,0.0,0.08136]
[1778828196147,50.01,80603.88,0.0,0.00054,0.0,0.08216]
[1778828201183,50.01,80607.38,0.0,0.00054,0.0,0.0826]
[1778828206218,50.01,80606.78,0.0,0.00054,0.0,0.08252]
[1778828211255,50.01,80603.25,0.0,0.00054,0.0,0.08208]
[1778828214277,50.01,80589.74,0.0,0.00053,0.0,0.0804]
[1778828219312,50.01,80584.68,0.0,0.00052,0.0,0.07978]
[1778828224346,50.01,80584.48,0.0,0.00052,0.0,0.07975]
[1778828229976,50.01,80574.1,0.0,0.00051,0.0,0.07849]
[1778828235423,50.01,80570.38,0.0,0.00051,0.0,0.07805]
[1778828240458,50.01,80567.33,0.0,0.00051,0.0,0.07768]
[1778828245493,50.01,80566.06,0.0,0.00051,0.0,0.07753]
[1778828250527,50.01,80567.06,0.0,0.00051,0.0,0.07765]
[1778828255563,50.01,80569.14,0.0,0.00051,0.0,0.07759]
[1778828260597,50.01,80570.31,0.0,0.00051,0.0,0.07773]
[1778828265633,50.01,80569.5,0.0,0.00051,0.0,0.07763]
[1778828270670,50.01,80573.45,0.0,0.00051,0.0,0.0781]
[1778828275703,50.01,80571.14,0.0,0.00051,0.0,0.07783]
[1778828285773,50.01,80567.22,0.0,0.00051,0.0,0.07736]
[1778828291818,50.01,80564.41,0.0,0.0005,0.0,0.07703]
[1778828295846,50.01,80546.86,0.0,0.00049,0.0,0.07497]
[1778828300879,50.01,80544.09,0.0,0.00049,0.0,0.07465]
[1778828305914,50.01,80534.17,0.0,0.00048,0.0,0.07352]
[1778828310949,50.01,80535.2,0.0,0.00048,0.0,0.07363]
[1778828312964,50.01,80527.06,0.0,0.00047,0.0,0.07242]
[1778828317999,50.01,80523.77,0.0,0.00047,0.0,0.07205]
[1778828323039,50.01,80523.96,0.0,0.00047,0.0,0.07207]
[1778828328072,50.01,80536.81,0.0,0.00048,0.0,0.07352]
[1778828334114,50.01,80541.71,0.0,0.00048,0.0,0.07408]
[1778828341163,50.01,80543.11,0.0,0.00048,0.0,0.07424]
[1778828346198,50.01,80542.37,0.0,0.00048,0.0,0.07416]
[1778828351240,50.01,80542.31,0.0,0.00048,0.0,0.07415]
[1778828356275,50.01,80552.5,0.0,0.00049,0.0,0.07533]
[1778828361312,50.01,80550.14,0.0,0.00049,0.0,0.07505]
[1778828366349,50.01,80551.14,0.0,0.00049,0.0,0.07517]
[1778828371385,50.01,80552.17,0.0,0.00049,0.0,0.07499]
[1778828376421,50.01,80558.55,0.0,0.00049,0.0,0.07573]
[1778828381454,50.01,80561.31,0.0,0.0005,0.0,0.07605]
[1778828386489,50.01,80563.68,0.0,0.0005,0.0,0.07633]
[1778828391524,50.01,80553.36,0.0,0.00049,0.0,0.07513]
[1778828396559,50.01,80549.85,0.0,0.00049,0.0,0.07472]
[1778828401596,50.01,80554.69,0.0,0.00049,0.0,0.07528]
[1778828406635,50.01,80558.07,0.0,0.00049,0.0,0.07567]
[1778828407642,50.01,80544.62,0.0,0.00048,0.0,0.07412]
[1778828412673,50.01,80554.43,0.0,0.00049,0.0,0.07525]
[1778828417708,50.01,80559.69,0.0,0.0005,0.0,0.07586]
[1778828422746,50.01,80559.89,0.0,0.0005,0.0,0.07589]
[1778828427779,50.01,80559.42,0.0,0.0005,0.0,0.07583]
[1778828432814,50.01,80558.37,0.0,0.00049,0.0,0.07541]
[1778828437853,50.01,80553.93,0.0,0.00049,0.0,0.07489]
[1778828442892,50.01,80551.49,0.0,0.00049,0.0,0.07461]
[1778828447924,50.01,80563.23,0.0,0.0005,0.0,0.07598]
[1778828452962,50.01,80563.95,0.0,0.0005,0.0,0.07606]
[1778828459004,50.01,80560.26,0.0,0.00049,0.0,0.07563]
[1778828464037,50.01,80557.98,0.0,0.00049,0.0,0.07536]
[1778828469071,50.01,80555.59,0.0,0.00049,0.0,0.07509]
[1778828474105,50.01,80564.04,0.0,0.0005,0.0,0.07607]
[1778828479141,50.01,80576.4,0.0,0.00051,0.0,0.07753]
[1778828484178,50.01,80586.26,0.0,0.00052,0.0,0.07872]
[1778828489211,50.01,80583.49,0.0,0.00051,0.0,0.07838]
[1778828494246,50.01,80587.33,0.0,0.00051,0.0,0.07854]
[1778828499284,50.01,80594.26,0.0,0.00052,0.0,0.07938]
[1778828504320,50.01,80595.69,0.0,0.00052,0.0,0.07955]
[1778828509357,50.01,80595.17,0.0,0.00052,0.0,0.07949]
[1778828514391,50.01,80591.91,0.0,0.00052,0.0,0.07909]
[1778828519427,50.01,80595.99,0.0,0.00052,0.0,0.07959]
[1778828524463,50.01,80596.65,0.0,0.00052,0.0,0.07967]
[1778828529498,50.01,80600.07,0.0,0.00053,0.0,0.08009]
[1778828534541,50.01,80607.25,0.0,0.00053,0.0,0.08098]
[1778828539572,50.01,80607.87,0.0,0.00053,0.0,0.08105]
[1778828544607,50.01,80607.42,0.0,0.00053,0.0,0.081]
[1778828549643,50.01,80612.94,0.0,0.00054,0.0,0.08169]
[1778828554677,50.01,80613.3,0.0,0.00054,0.0,0.08141]
[1778828559712,50.01,80614.73,0.0,0.00054,0.0,0.08159]
[1778828564747,50.01,80621.13,0.0,0.00054,0.0,0.08239]
[1778828569783,50.01,80624.15,0.0,0.00054,0.0,0.08277]
[1778828574817,50.01,80629.69,0.0,0.00055,0.0,0.08348]
[1778828579852,50.01,80630.18,0.0,0.00055,0.0,0.08354]
[1778828584886,50.01,80620.38,0.0,0.00054,0.0,0.0823]
[1778828589921,50.01,80621.29,0.0,0.00054,0.0,0.08241]
[1778828594958,50.01,80609.2,0.0,0.00053,0.0,0.0809]
[1778828599992,50.01,80610.22,0.0,0.00053,0.0,0.08103]
[1778828605029,50.01,80608.07,0.0,0.00053,0.0,0.08076]
[1778828610062,50.01,80606.47,0.0,0.00053,0.0,0.08056]
[1778828615098,50.01,80609.93,0.0,0.00053,0.0,0.08067]
[1778828620138,50.01,80600.9,0.0,0.00052,0.0,0.07956]
[1778828625168,50.01,80596.84,0.0,0.00052,0.0,0.07907]
[1778828630271,50.01,80596.49,0.0,0.00052,0.0,0.07902]
[1778828635306,50.01,80593.59,0.0,0.00052,0.0,0.07867]
[1778828640342,50.01,80587.94,0.0,0.00051,0.0,0.07799]
[1778828645379,50.01,80583.75,0.0,0.00051,0.0,0.07749]
[1778828647398,50.01,80596.95,0.0,0.00052,0.0,0.07908]
[1778828652426,50.01,80601.07,0.0,0.00052,0.0,0.07958]
[1778828657461,50.01,80595.25,0.0,0.00052,0.0,0.07887]
[1778828662496,50.01,80594.98,0.0,0.00052,0.0,0.07884]
[1778828667531,50.01,80593.76,0.0,0.00052,0.0,0.07869]
[1778828671562,50.01,80585.31,0.0,0.00051,0.0,0.07737]
[1778828676595,50.01,80585.55,0.0,0.00051,0.0,0.0774]
[1778828681629,50.01,80585.23,0.0,0.00051,0.0,0.07736]
[1778828686665,50.01,80584.25,0.0,0.00051,0.0,0.07724]
[1778828691699,50.01,80582.85,0.0,0.0005,0.0,0.07707]
[1778828696734,50.01,80586.38,0.0,0.00051,0.0,0.07749]
[1778828701769,50.01,80589.02,0.0,0.00051,0.0,0.07781]
[1778828706804,50.01,80589.76,0.0,0.00051,0.0,0.0779]
[1778828711839,50.01,80590.51,0.0,0.00051,0.0,0.07799]
[1778828716876,50.01,80590.12,0.0,0.00051,0.0,0.07794]
[1778828721911,50.01,80591.87,0.0,0.00051,0.0,0.07815]
[1778828726946,50.01,80605.01,0.0,0.00052,0.0,0.07975]
[1778828731981,50.01,80606.02,0.0,0.00052,0.0,0.07956]
[1778828737017,50.01,80611.58,0.0,0.00053,0.0,0.08024]
[1778828742054,50.01,80614.73,0.0,0.00053,0.0,0.08063]
[1778828747088,50.01,80619.69,0.0,0.00053,0.0,0.08124]
[1778828752123,50.01,80618.85,0.0,0.00053,0.0,0.08114]
[1778828757159,50.01,80619.43,0.0,0.00053,0.0,0.08121]
[1778828762192,50.01,80621.89,0.0,0.00054,0.0,0.08152]
[1778828767231,50.01,80621.58,0.0,0.00054,0.0,0.08148]
[1778828772262,50.01,80627.08,0.0,0.00054,0.0,0.08217]
[1778828777298,50.01,80630.34,0.0,0.00054,0.0,0.08258]
[1778828782334,50.01,80634.36,0.0,0.00055,0.0,0.08309]
[1778828787369,50.01,80640.55,0.0,0.00055,0.0,0.08388]
[1778828789383,50.01,80626.34,0.0,0.00054,0.0,0.08208]
[1778828791397,50.01,80609.6,0.0,0.00052,0.0,0.07968]
[1778828796432,50.01,80604.79,0.0,0.00052,0.0,0.07909]
[1778828801468,50.01,80610.24,0.0,0.00052,0.0,0.07976]
[1778828806503,50.01,80607.51,0.0,0.00052,0.0,0.07942]
[1778828811537,50.01,80606.26,0.0,0.00052,0.0,0.07927]
[1778828816574,50.01,80603.85,0.0,0.00052,0.0,0.07898]
[1778828821609,50.01,80611.27,0.0,0.00053,0.0,0.07988]
[1778828826645,50.01,80612.17,0.0,0.00053,0.0,0.08]
[1778828831682,50.01,80615.61,0.0,0.00053,0.0,0.08042]
[1778828836717,50.01,80611.72,0.0,0.00053,0.0,0.07994]
[1778828841752,50.01,80611.46,0.0,0.00053,0.0,0.07991]
[1778828846787,50.01,80613.78,0.0,0.00053,0.0,0.08019]
[1778828851822,50.01,80612.07,0.0,0.00052,0.0,0.07967]
[1778828856857,50.01,80610.65,0.0,0.00052,0.0,0.07949]
[1778828861892,50.01,80611.11,0.0,0.00052,0.0,0.07955]
[1778828866928,50.01,80614.99,0.0,0.00053,0.0,0.08003]
[1778828871964,50.01,80615.66,0.0,0.00053,0.0,0.08011]
[1778828876999,50.01,80615.37,0.0,0.00053,0.0,0.08007]
[1778828882037,50.01,80614.95,0.0,0.00053,0.0,0.08002]
[1778828884054,50.01,80601.38,0.0,0.00051,0.0,0.07837]
[1778828889086,50.01,80596.54,0.0,0.00051,0.0,0.07778]
[1778828894669,50.01,80595.68,0.0,0.00051,0.0,0.07768]
[1778828900163,50.01,80595.2,0.0,0.00051,0.0,0.07762]
[1778828905199,50.01,80593.87,0.0,0.00051,0.0,0.07746]
[1778828910234,50.01,80593.43,0.0,0.00051,0.0,0.07741]
[1778828914817,50.01,80572.27,0.0,0.00049,0.0,0.07462]
[1778828920304,50.01,80564.93,0.0,0.00048,0.0,0.07378]
[1778828925339,50.01,80558.59,0.0,0.00048,0.0,0.07306]
[1778828930378,50.01,80546.94,0.0,0.00047,0.0,0.07175]
[1778828933395,50.01,80529.92,0.0,0.00046,0.0,0.06987]
[1778828938430,50.01,80523.85,0.0,0.00045,0.0,0.06921]
[1778828943468,50.01,80538.01,0.0,0.00046,0.0,0.07076]
[1778828948504,50.01,80531.13,0.0,0.00046,0.0,0.07]
[1778828953539,50.01,80529.03,0.0,0.00045,0.0,0.06977]
[1778828958574,50.01,80528.8,0.0,0.00045,0.0,0.06975]
[1778828963609,50.01,80534.62,0.0,0.00046,0.0,0.07038]
[1778828968644,50.01,80532.84,0.0,0.00046,0.0,0.07019]
[1778828973684,50.01,80548.19,0.0,0.00047,0.0,0.0716]
[1778828978719,50.01,80555.71,0.0,0.00047,0.0,0.07244]
[1778828983754,50.01,80556.93,0.0,0.00047,0.0,0.07258]
[1778828988793,50.01,80559.71,0.0,0.00048,0.0,0.07289]
[1778828991812,50.01,80573.29,0.0,0.00049,0.0,0.07444]
[1778828996848,50.01,80580.75,0.0,0.00049,0.0,0.07531]
[1778829001884,50.01,80588.99,0.0,0.0005,0.0,0.07627]
[1778829006919,50.01,80597.2,0.0,0.00051,0.0,0.07725]
[1778829010952,50.01,80613.13,0.0,0.00052,0.0,0.07917]
[1778829015988,50.01,80617.56,0.0,0.00052,0.0,0.07971]
[1778829021022,50.01,80619.74,0.0,0.00053,0.0,0.07998]
[1778829026057,50.06,80630.78,0.0,0.00054,0.0,0.08219]
[1778829029553,50.11,80633.02,0.0,0.00055,0.0,0.08329]
[1778829029641,50.12,80632.83,0.0,0.00055,0.0,0.08357]
[1778829032850,50.16,80634.9,0.0,0.00056,0.0,0.08416]
[1778829033106,50.18,80635.4,0.0,0.00056,0.0,0.08458]
[1778829038141,50.18,80638.42,0.0,0.00056,0.0,0.08497]
[1778829043176,50.18,80645.91,0.0,0.00057,0.0,0.08594]
[1778829048211,50.18,80643.19,0.0,0.00057,0.0,0.08559]
[1778829053247,50.18,80650.31,0.0,0.00057,0.0,0.08652]
[1778829057275,50.18,80655.73,0.0,0.00058,0.0,0.08724]
[1778829058282,50.18,80657.15,0.0,0.00058,0.0,0.08742]
[1778829063324,50.18,80653.23,0.0,0.00058,0.0,0.0869]
[1778829068361,50.18,80650.39,0.0,0.00057,0.0,0.08653]
[1778829073393,50.18,80648.63,0.0,0.00057,0.0,0.0863]
[1778829078429,50.18,80653.65,0.0,0.00058,0.0,0.08696]
[1778829083465,50.18,80660.71,0.0,0.00058,0.0,0.0879]
[1778829088501,50.18,80672.52,0.0,0.00059,0.0,0.08949]
[1778829093535,50.18,80674.49,0.0,0.00059,0.0,0.08941]
[1778829098570,50.18,80674.79,0.0,0.00059,0.0,0.08945]
[1778829103605,50.18,80684.3,0.0,0.0006,0.0,0.09075]
[1778829108639,50.18,80681.97,0.0,0.0006,0.0,0.09043]
[1778829113675,50.18,80684.58,0.0,0.0006,0.0,0.09079]
[1778829118710,50.18,80686.73,0.0,0.00061,0.0,0.09108]
[1778829123744,50.18,80688.32,0.0,0.00061,0.0,0.0913]
[1778829128782,50.18,80682.52,0.0,0.0006,0.0,0.0905]
[1778829133817,50.18,80684.29,0.0,0.0006,0.0,0.09075]
[1778829138851,50.18,80677.42,0.0,0.0006,0.0,0.08981]
[1778829143886,50.18,80681.74,0.0,0.0006,0.0,0.0904]
[1778829148921,50.18,80682.47,0.0,0.0006,0.0,0.0905]
[1778829153956,50.18,80681.17,0.0,0.0006,0.0,0.08997]
[1778829158991,50.18,80682.38,0.0,0.0006,0.0,0.09013]
[1778829164026,50.18,80685.03,0.0,0.0006,0.0,0.0905]
[1778829169062,50.18,80686.64,0.0,0.0006,0.0,0.09072]
[1778829174097,50.18,80689.62,0.0,0.00061,0.0,0.09113]
[1778829179135,50.18,80682.49,0.0,0.0006,0.0,0.09015]
[1778829184170,50.18,80684.22,0.0,0.0006,0.0,0.09038]
[1778829189204,50.18,80685.94,0.0,0.0006,0.0,0.09062]
[1778829194239,50.18,80688.53,0.0,0.00061,0.0,0.09098]
[1778829199274,50.18,80688.52,0.0,0.0006,0.0,0.09098]
[1778829204309,50.18,80697.86,0.0,0.00061,0.0,0.09227]
[1778829209344,50.18,80702.78,0.0,0.00062,0.0,0.09296]
[1778829215386,50.18,80702.76,0.0,0.00062,0.0,0.0926]
[1778829220421,50.18,80704.09,0.0,0.00062,0.0,0.09278]
[1778829227010,50.18,80705.36,0.0,0.00062,0.0,0.09296]
[1778829232506,50.18,80706.98,0.0,0.00062,0.0,0.09319]
[1778829237542,50.18,80702.53,0.0,0.00062,0.0,0.09257]
[1778829242577,50.18,80713.2,0.0,0.00063,0.0,0.09407]
[1778829247611,50.18,80718.11,0.0,0.00063,0.0,0.09477]
[1778829252647,50.18,80725.82,0.0,0.00064,0.0,0.09588]
[1778829257683,50.18,80728.21,0.0,0.00064,0.0,0.09623]
[1778829262717,50.18,80739.62,0.0,0.00065,0.0,0.09789]
[1778829267752,50.18,80734.49,0.0,0.00065,0.0,0.09714]
[1778829272791,50.18,80723.69,0.0,0.00064,0.0,0.0952]
[1778829277822,50.18,80722.2,0.0,0.00063,0.0,0.09499]
[1778829282857,50.18,80722.97,0.0,0.00063,0.0,0.0951]
[1778829287893,50.18,80728.05,0.0,0.00064,0.0,0.09583]
[1778829292928,50.18,80730.3,0.0,0.00064,0.0,0.09616]
[1778829297971,50.18,80731.96,0.0,0.00064,0.0,0.0964]
[1778829303006,50.18,80735.02,0.0,0.00065,0.0,0.09684]
[1778829308044,50.18,80736.86,0.0,0.00065,0.0,0.09711]
[1778829314085,50.18,80737.9,0.0,0.00065,0.0,0.09727]
[1778829319120,50.18,80742.81,0.0,0.00066,0.0,0.09799]
[1778829324156,50.18,80754.7,0.0,0.00067,0.0,0.09975]
[1778829329190,50.18,80757.14,0.0,0.00067,0.0,0.10012]
[1778829334225,50.18,80768.9,0.0,0.00068,0.0,0.10151]
[1778829339260,50.18,80763.96,0.0,0.00068,0.0,0.10076]
[1778829344295,50.18,80765.06,0.0,0.00068,0.0,0.10093]
[1778829349333,50.18,80758.71,0.0,0.00067,0.0,0.09997]
[1778829354367,50.18,80758.89,0.0,0.00067,0.0,0.1]
[1778829359401,50.18,80758.38,0.0,0.00067,0.0,0.09992]
[1778829364438,50.18,80751.55,0.0,0.00066,0.0,0.0989]
[1778829367459,50.18,80773.41,0.0,0.00069,0.0,0.1022]
[1778829372494,50.18,80773.88,0.0,0.00069,0.0,0.10227]
[1778829377529,50.18,80775.57,0.0,0.00069,0.0,0.10253]
[1778829382564,50.18,80762.41,0.0,0.00067,0.0,0.10053]
[1778829387600,50.18,80761.15,0.0,0.00067,0.0,0.10034]
[1778829392634,50.18,80763.72,0.0,0.00067,0.0,0.10034]
[1778829398224,50.18,80757.06,0.0,0.00067,0.0,0.09934]
[1778829403711,50.18,80758.65,0.0,0.00067,0.0,0.09958]
[1778829408746,50.18,80753.29,0.0,0.00066,0.0,0.09878]
[1778829413782,50.18,80749.29,0.0,0.00066,0.0,0.09819]
[1778829418816,50.18,80746.04,0.0,0.00065,0.0,0.09771]
[1778829423851,50.18,80743.9,0.0,0.00065,0.0,0.0974]
[1778829428886,50.18,80743.51,0.0,0.00065,0.0,0.09734]
[1778829433921,50.18,80730.57,0.0,0.00064,0.0,0.09546]
[1778829438956,50.18,80728.19,0.0,0.00064,0.0,0.09512]
[1778829443994,50.18,80726.38,0.0,0.00063,0.0,0.09486]
[1778829450036,50.18,80727.08,0.0,0.00063,0.0,0.09496]
[1778829455071,50.18,80724.93,0.0,0.00063,0.0,0.09428]
[1778829460106,50.18,80719.75,0.0,0.00062,0.0,0.09355]
[1778829465140,50.18,80718.59,0.0,0.00062,0.0,0.09338]
[1778829470177,50.18,80720.26,0.0,0.00062,0.0,0.09362]
[1778829475211,50.18,80715.21,0.0,0.00062,0.0,0.09291]
[1778829480247,50.18,80709.04,0.0,0.00061,0.0,0.09204]
[1778829485283,50.18,80705.14,0.0,0.00061,0.0,0.0915]
[1778829490317,50.18,80699.43,0.0,0.0006,0.0,0.09071]
[1778829495352,50.18,80688.88,0.0,0.00059,0.0,0.08927]
[1778829500388,50.18,80700.6,0.0,0.00061,0.0,0.09087]
[1778829505421,50.18,80705.11,0.0,0.00061,0.0,0.09149]
[1778829510457,50.18,80705.68,0.0,0.00061,0.0,0.09157]
[1778829515492,50.18,80711.21,0.0,0.00061,0.0,0.09199]
[1778829520530,50.18,80702.44,0.0,0.0006,0.0,0.09077]
[1778829525561,50.18,80708.45,0.0,0.00061,0.0,0.0916]
[1778829530599,50.18,80706.97,0.0,0.00061,0.0,0.0914]
[1778829535631,50.18,80705.52,0.0,0.00061,0.0,0.0912]
[1778829540668,50.18,80701.66,0.0,0.0006,0.0,0.09066]
[1778829545706,50.18,80696.33,0.0,0.0006,0.0,0.08993]
[1778829551746,50.18,80698.17,0.0,0.0006,0.0,0.09018]
[1778829556782,50.18,80699.02,0.0,0.0006,0.0,0.0903]
[1778829561816,50.18,80700.07,0.0,0.0006,0.0,0.09044]
[1778829569417,50.18,80700.06,0.0,0.0006,0.0,0.09044]
[1778829574907,50.18,80700.2,0.0,0.0006,0.0,0.09011]
[1778829580948,50.18,80699.36,0.0,0.0006,0.0,0.08999]
[1778829585984,50.18,80700.53,0.0,0.0006,0.0,0.09015]
[1778829591021,50.18,80704.66,0.0,0.0006,0.0,0.09072]
[1778829596060,50.18,80704.9,0.0,0.0006,0.0,0.09075]
[1778829602114,50.18,80709.62,0.0,0.00061,0.0,0.09141]
[1778829608148,50.18,80713.17,0.0,0.00061,0.0,0.0919]
[1778829614190,50.18,80711.97,0.0,0.00061,0.0,0.09173]
[1778829619767,50.18,80714.14,0.0,0.00061,0.0,0.09204]
[1778829625269,50.18,80724.14,0.0,0.00062,0.0,0.09344]
[1778829630302,50.18,80730.72,0.0,0.00063,0.0,0.09438]
[1778829635337,50.18,80721.66,0.0,0.00062,0.0,0.09273]
[1778829640376,50.18,80722.58,0.0,0.00062,0.0,0.09286]
[1778829645407,50.18,80732.26,0.0,0.00063,0.0,0.09423]
[1778829650442,50.18,80730.63,0.0,0.00063,0.0,0.094]
[1778829655489,50.18,80731.41,0.0,0.00063,0.0,0.09411]
[1778829660526,50.18,80731.14,0.0,0.00063,0.0,0.09407]
[1778829665568,50.18,80743.77,0.0,0.00064,0.0,0.09588]
[1778829670596,50.18,80742.85,0.0,0.00064,0.0,0.09575]
[1778829675636,50.18,80743.05,0.0,0.00064,0.0,0.09578]
[1778829680667,50.18,80744.96,0.0,0.00064,0.0,0.09606]
[1778829682683,50.18,80758.99,0.0,0.00066,0.0,0.09811]
[1778829687715,50.18,80766.8,0.0,0.00067,0.0,0.09927]
[1778829692750,50.18,80779.99,0.0,0.00068,0.0,0.10087]
[1778829694764,50.18,80794.08,0.0,0.00069,0.0,0.10303]
[1778829699799,50.18,80794.88,0.0,0.00069,0.0,0.10315]
[1778829704834,50.18,80788.66,0.0,0.00069,0.0,0.10219]
[1778829709870,50.18,80790.19,0.0,0.00069,0.0,0.10243]
[1778829714904,50.18,80783.06,0.0,0.00068,0.0,0.10134]
[1778829719939,50.18,80781.83,0.0,0.00068,0.0,0.10115]
[1778829721953,50.18,80796.45,0.0,0.0007,0.0,0.1034]
[1778829726988,50.18,80796.15,0.0,0.0007,0.0,0.10335]
[1778829732024,50.18,80788.95,0.0,0.00069,0.0,0.10224]
[1778829737060,50.18,80791.7,0.0,0.00069,0.0,0.10266]
[1778829742096,50.18,80794.39,0.0,0.00069,0.0,0.10308]
[1778829747130,50.18,80795.59,0.0,0.0007,0.0,0.10326]
[1778829752164,50.18,80797.09,0.0,0.00069,0.0,0.1031]
[1778829756194,50.18,80813.86,0.0,0.00071,0.0,0.10572]
[1778829761230,50.18,80805.93,0.0,0.0007,0.0,0.10447]
[1778829766264,50.18,80802.26,0.0,0.0007,0.0,0.1039]
[1778829771299,50.18,80800.69,0.0,0.0007,0.0,0.10366]
[1778829776341,50.18,80817.13,0.0,0.00072,0.0,0.10624]
[1778829781376,50.18,80827.54,0.0,0.00073,0.0,0.10791]
[1778829785446,50.18,80850.59,0.0,0.00076,0.0,0.11168]
[1778829786441,50.18,80872.16,0.0,0.00078,0.0,0.11531]
[1778829789464,50.18,80889.05,0.0,0.0008,0.0,0.11823]
[1778829794496,50.18,80884.24,0.0,0.0008,0.0,0.11739]
[1778829799532,50.18,80871.95,0.0,0.00078,0.0,0.11527]
[1778829802553,50.18,80856.44,0.0,0.00076,0.0,0.11265]
[1778829804569,50.18,80873.53,0.0,0.00078,0.0,0.11554]
[1778829809604,50.18,80882.35,0.0,0.0008,0.0,0.11706]
[1778829814638,50.18,80879.8,0.0,0.00079,0.0,0.11619]
[1778829819673,50.18,80878.55,0.0,0.00079,0.0,0.11597]
[1778829824708,50.18,80876.11,0.0,0.00079,0.0,0.11555]
[1778829829743,50.18,80881.41,0.0,0.00079,0.0,0.11646]
[1778829834778,50.18,80886.29,0.0,0.0008,0.0,0.11731]
[1778829838846,50.18,80870.41,0.0,0.00078,0.0,0.11458]
[1778829843870,50.18,80870.06,0.0,0.00078,0.0,0.11452]
[1778829848905,50.18,80870.21,0.0,0.00078,0.0,0.11455]
[1778829853942,50.18,80886.91,0.0,0.0008,0.0,0.11742]
[1778829858977,50.18,80885.8,0.0,0.0008,0.0,0.11722]
[1778829864017,50.18,80885.85,0.0,0.0008,0.0,0.11723]
[1778829869049,50.18,80885.54,0.0,0.0008,0.0,0.11718]
[1778829874083,50.18,80885.11,0.0,0.00079,0.0,0.11667]
[1778829879118,50.18,80877.23,0.0,0.00078,0.0,0.11531]
[1778829884153,50.18,80881.51,0.0,0.00079,0.0,0.11605]
[1778829889189,50.18,80876.31,0.0,0.00078,0.0,0.11515]
[1778829894223,50.18,80869.16,0.0,0.00077,0.0,0.11394]
[1778829899258,50.18,80872.12,0.0,0.00078,0.0,0.11444]
[1778829904293,50.18,80865.3,0.0,0.00077,0.0,0.11329]
[1778829909328,50.18,80880.09,0.0,0.00079,0.0,0.1158]
[1778829914363,50.18,80883.17,0.0,0.00079,0.0,0.11633]
[1778829919398,50.18,80883.56,0.0,0.00079,0.0,0.1164]
[1778829924434,50.18,80884.36,0.0,0.00079,0.0,0.11654]
[1778829927468,50.18,80868.22,0.0,0.00077,0.0,0.11378]
[1778829932503,50.18,80873.65,0.0,0.00078,0.0,0.11427]
[1778829937539,50.18,80874.88,0.0,0.00078,0.0,0.11448]
[1778829942577,50.18,80877.09,0.0,0.00078,0.0,0.11485]
[1778829947612,50.18,80875.87,0.0,0.00078,0.0,0.11465]
[1778829952647,50.18,80885.75,0.0,0.00079,0.0,0.11634]
[1778829957683,50.18,80890.89,0.0,0.0008,0.0,0.11723]
[1778829962717,50.18,80888.49,0.0,0.0008,0.0,0.11681]
[1778829967753,50.18,80894.98,0.0,0.0008,0.0,0.11794]
[1778829972788,50.18,80895.88,0.0,0.0008,0.0,0.1181]
[1778829977824,50.18,80911.58,0.0,0.00082,0.0,0.12087]
[1778829982354,50.18,80926.15,0.0,0.00084,0.0,0.12349]
[1778829987893,50.18,80925.49,0.0,0.00084,0.0,0.12337]
[1778829992930,50.18,80927.83,0.0,0.00084,0.0,0.12334]
[1778829997965,50.18,80935.42,0.0,0.00085,0.0,0.12473]
[1778830003001,50.18,80944.96,0.0,0.00087,0.0,0.12649]
[1778830008036,50.18,80947.71,0.0,0.00087,0.0,0.127]
[1778830013072,50.18,80953.56,0.0,0.00088,0.0,0.1281]
[1778830018107,50.18,80957.57,0.0,0.00088,0.0,0.12885]
[1778830023142,50.18,80959.87,0.0,0.00089,0.0,0.12929]
[1778830028186,50.18,80957.78,0.0,0.00088,0.0,0.12889]
[1778830033220,50.18,80956.36,0.0,0.00088,0.0,0.12862]
[1778830038258,50.18,80957.57,0.0,0.00088,0.0,0.12885]
[1778830043290,50.18,80957.07,0.0,0.00088,0.0,0.12876]
[1778830048326,50.18,80957.45,0.0,0.00088,0.0,0.12883]
[1778830053362,50.18,80954.39,0.0,0.00088,0.0,0.12778]
[1778830058395,50.18,80953.0,0.0,0.00087,0.0,0.12752]
[1778830063430,50.18,80956.03,0.0,0.00088,0.0,0.12809]
[1778830068465,50.18,80950.47,0.0,0.00087,0.0,0.12705]
[1778830073499,50.18,80952.03,0.0,0.00087,0.0,0.12734]
[1778830078540,50.18,80949.64,0.0,0.00087,0.0,0.12689]
[1778830083575,50.18,80944.33,0.0,0.00086,0.0,0.12591]
[1778830088610,50.18,80942.55,0.0,0.00086,0.0,0.12558]
[1778830091631,50.18,80956.15,0.0,0.00088,0.0,0.12811]
[1778830096667,50.18,80957.39,0.0,0.00088,0.0,0.12834]
[1778830101704,50.18,80960.84,0.0,0.00089,0.0,0.129]
[1778830106742,50.18,80958.17,0.0,0.00088,0.0,0.12849]
[1778830111777,50.18,80955.93,0.0,0.00088,0.0,0.1276]
[1778830116813,50.18,80945.86,0.0,0.00086,0.0,0.12572]
[1778830119834,50.18,80930.42,0.0,0.00084,0.0,0.1229]
[1778830121848,50.18,80917.02,0.0,0.00082,0.0,0.12049]
[1778830126883,50.18,80916.15,0.0,0.00082,0.0,0.12033]
[1778830129903,50.18,80898.86,0.0,0.0008,0.0,0.11729]
[1778830134938,50.18,80895.63,0.0,0.0008,0.0,0.11673]
[1778830139973,50.18,80895.65,0.0,0.0008,0.0,0.11674]
[1778830145013,50.18,80892.8,0.0,0.00079,0.0,0.11624]
[1778830150043,50.18,80899.78,0.0,0.0008,0.0,0.11745]
[1778830155078,50.18,80898.8,0.0,0.0008,0.0,0.11728]
[1778830160115,50.18,80895.45,0.0,0.0008,0.0,0.1167]
[1778830165148,50.18,80891.8,0.0,0.00079,0.0,0.11607]
[1778830171192,50.18,80890.95,0.0,0.00079,0.0,0.11549]
[1778830176226,50.18,80883.97,0.0,0.00078,0.0,0.1143]
[1778830181260,50.18,80876.96,0.0,0.00077,0.0,0.11311]
[1778830186297,50.18,80872.66,0.0,0.00076,0.0,0.11239]
[1778830191330,50.18,80874.2,0.0,0.00077,0.0,0.11265]
[1778830196365,50.18,80878.44,0.0,0.00077,0.0,0.11336]
[1778830201400,50.18,80876.18,0.0,0.00077,0.0,0.11298]
[1778830206435,50.18,80877.29,0.0,0.00077,0.0,0.11317]
[1778830211473,50.18,80875.75,0.0,0.00077,0.0,0.11291]
[1778830217514,50.18,80876.19,0.0,0.00077,0.0,0.11298]
[1778830222548,50.18,80878.32,0.0,0.00077,0.0,0.11334]
[1778830227587,50.18,80875.47,0.0,0.00077,0.0,0.11286]
[1778830232618,50.18,80874.53,0.0,0.00076,0.0,0.11228]
[1778830237654,50.18,80873.76,0.0,0.00076,0.0,0.11215]
[1778830242690,50.18,80874.13,0.0,0.00076,0.0,0.11221]
[1778830247725,50.18,80875.0,0.0,0.00076,0.0,0.11236]
[1778830252759,50.18,80870.92,0.0,0.00076,0.0,0.11168]
[1778830257794,50.18,80868.75,0.0,0.00076,0.0,0.11132]
[1778830262830,50.18,80865.97,0.0,0.00075,0.0,0.11086]
[1778830267865,50.18,80856.98,0.0,0.00074,0.0,0.10938]
[1778830272900,50.18,80858.31,0.0,0.00074,0.0,0.1096]
[1778830277936,50.18,80857.04,0.0,0.00074,0.0,0.10939]
[1778830282973,50.18,80859.5,0.0,0.00074,0.0,0.10979]
[1778830288009,50.18,80856.72,0.0,0.00074,0.0,0.10934]
[1778830293046,50.18,80860.67,0.0,0.00074,0.0,0.10956]
[1778830298076,50.18,80865.08,0.0,0.00075,0.0,0.11029]
[1778830303112,50.18,80874.86,0.0,0.00076,0.0,0.11191]
[1778830308147,50.18,80875.78,0.0,0.00076,0.0,0.11206]
[1778830311168,50.18,80859.69,0.0,0.00074,0.0,0.1094]
[1778830316204,50.18,80852.08,0.0,0.00073,0.0,0.10817]
[1778830318217,50.18,80832.98,0.0,0.00071,0.0,0.10511]
[1778830323254,50.18,80818.6,0.0,0.00069,0.0,0.10287]
[1778830326274,50.18,80804.55,0.0,0.00068,0.0,0.10072]
[1778830330303,50.18,80786.52,0.0,0.00066,0.0,0.09801]
[1778830332315,50.18,80770.86,0.0,0.00064,0.0,0.09572]
[1778830337352,50.18,80780.59,0.0,0.00065,0.0,0.09714]
[1778830340371,50.18,80796.72,0.0,0.00067,0.0,0.09953]
[1778830345407,50.18,80798.59,0.0,0.00067,0.0,0.09981]
[1778830350441,50.18,80799.25,0.0,0.00067,0.0,0.09991]
[1778830355476,50.18,80802.82,0.0,0.00067,0.0,0.10007]
[1778830360511,50.18,80796.86,0.0,0.00067,0.0,0.09917]
[1778830365548,50.18,80796.32,0.0,0.00067,0.0,0.09909]
[1778830370583,50.18,80788.09,0.0,0.00066,0.0,0.09786]
[1778830375616,50.18,80785.37,0.0,0.00066,0.0,0.09746]
[1778830380653,50.18,80779.38,0.0,0.00065,0.0,0.09658]
[1778830385687,50.18,80783.95,0.0,0.00065,0.0,0.09725]
[1778830390722,50.18,80782.66,0.0,0.00065,0.0,0.09706]
[1778830395757,50.18,80770.98,0.0,0.00064,0.0,0.09536]
[1778830400793,50.18,80768.76,0.0,0.00064,0.0,0.09504]
[1778830405827,50.18,80777.22,0.0,0.00065,0.0,0.09627]
[1778830410864,50.18,80771.29,0.0,0.00064,0.0,0.09541]
[1778830415459,50.18,80762.75,0.0,0.00063,0.0,0.09381]
[1778830420933,50.18,80757.54,0.0,0.00062,0.0,0.09307]
[1778830425969,50.18,80756.18,0.0,0.00062,0.0,0.09288]
[1778830431004,50.18,80757.15,0.0,0.00062,0.0,0.09301]
[1778830435599,50.18,80771.86,0.0,0.00064,0.0,0.09512]
[1778830441073,50.18,80767.39,0.0,0.00063,0.0,0.09447]
[1778830446108,50.18,80758.74,0.0,0.00063,0.0,0.09324]
[1778830451143,50.18,80757.0,0.0,0.00062,0.0,0.09299]
[1778830456178,50.18,80753.12,0.0,0.00062,0.0,0.09245]
[1778830461224,50.18,80747.71,0.0,0.00061,0.0,0.09169]
[1778830466247,50.18,80746.22,0.0,0.00061,0.0,0.09148]
[1778830471283,50.18,80742.15,0.0,0.00061,0.0,0.09056]
[1778830476319,50.18,80743.24,0.0,0.00061,0.0,0.09071]
[1778830481353,50.18,80750.08,0.0,0.00061,0.0,0.09166]
[1778830486389,50.18,80749.34,0.0,0.00061,0.0,0.09155]
[1778830491423,50.18,80749.41,0.0,0.00061,0.0,0.09156]
[1778830496459,50.18,80757.41,0.0,0.00062,0.0,0.09269]
[1778830501493,50.18,80771.9,0.0,0.00064,0.0,0.09475]
[1778830506528,50.18,80784.45,0.0,0.00065,0.0,0.09657]
[1778830511563,50.18,80783.68,0.0,0.00065,0.0,0.09646]
[1778830516599,50.18,80784.26,0.0,0.00065,0.0,0.09654]
[1778830521633,50.18,80792.93,0.0,0.00066,0.0,0.09782]
[1778830526669,50.18,80804.15,0.0,0.00067,0.0,0.09949]
[1778830531703,50.18,80805.06,0.0,0.00067,0.0,0.09924]
[1778830536738,50.18,80797.34,0.0,0.00066,0.0,0.09809]
[1778830541774,50.18,80790.85,0.0,0.00065,0.0,0.09713]
[1778830546809,50.18,80786.06,0.0,0.00065,0.0,0.09643]
[1778830551845,50.18,80782.22,0.0,0.00064,0.0,0.09587]
[1778830556880,50.18,80777.84,0.0,0.00064,0.0,0.09523]
[1778830561918,50.18,80777.53,0.0,0.00064,0.0,0.09519]
[1778830566951,50.18,80775.8,0.0,0.00064,0.0,0.09494]
[1778830571987,50.18,80775.65,0.0,0.00064,0.0,0.09492]
[1778830577022,50.18,80776.65,0.0,0.00064,0.0,0.09506]
[1778830582057,50.18,80771.38,0.0,0.00063,0.0,0.09431]
[1778830587092,50.18,80771.17,0.0,0.00063,0.0,0.09428]
[1778830592127,50.18,80777.76,0.0,0.00064,0.0,0.09485]
[1778830597162,50.18,80774.65,0.0,0.00063,0.0,0.0944]
[1778830602197,50.18,80774.89,0.0,0.00063,0.0,0.09444]
[1778830607231,50.18,80775.29,0.0,0.00064,0.0,0.0945]
[1778830612268,50.18,80771.44,0.0,0.00063,0.0,0.09394]
[1778830617303,50.18,80770.58,0.0,0.00063,0.0,0.09382]
[1778830622339,50.18,80761.79,0.0,0.00062,0.0,0.09258]
[1778830627374,50.18,80753.07,0.0,0.00061,0.0,0.09135]
[1778830632409,50.18,80750.75,0.0,0.00061,0.0,0.09103]
[1778830637443,50.18,80744.35,0.0,0.0006,0.0,0.09015]
[1778830642478,50.18,80745.88,0.0,0.00061,0.0,0.09036]
[1778830648521,50.18,80748.45,0.0,0.00061,0.0,0.09071]
[1778830653556,50.18,80752.82,0.0,0.00061,0.0,0.09096]
[1778830658591,50.18,80750.7,0.0,0.00061,0.0,0.09067]
[1778830663626,50.18,80751.15,0.0,0.00061,0.0,0.09073]
[1778830668661,50.18,80749.75,0.0,0.00061,0.0,0.09053]
[1778830673696,50.18,80751.14,0.0,0.00061,0.0,0.09073]
[1778830678730,50.18,80746.19,0.0,0.0006,0.0,0.09004]
[1778830683769,50.18,80760.95,0.0,0.00062,0.0,0.09209]
[1778830688802,50.18,80758.77,0.0,0.00062,0.0,0.09179]
[1778830694844,50.18,80758.96,0.0,0.00062,0.0,0.09181]
[1778830699881,50.18,80747.23,0.0,0.0006,0.0,0.09019]
[1778830704915,50.18,80744.88,0.0,0.0006,0.0,0.08986]
[1778830709949,50.18,80746.1,0.0,0.0006,0.0,0.09003]
[1778830715991,50.18,80746.22,0.0,0.0006,0.0,0.08969]
[1778830722034,50.18,80745.11,0.0,0.0006,0.0,0.08954]
[1778830727069,50.18,80744.94,0.0,0.0006,0.0,0.08952]
[1778830735132,50.18,80744.5,0.0,0.0006,0.0,0.08946]
[1778830740162,50.18,80745.85,0.0,0.0006,0.0,0.08964]
[1778830745198,50.18,80744.87,0.0,0.0006,0.0,0.08951]
[1778830750235,50.18,80742.98,0.0,0.0006,0.0,0.08925]
[1778830755269,50.18,80741.71,0.0,0.0006,0.0,0.08908]
[1778830760304,50.18,80741.01,0.0,0.0006,0.0,0.08898]
[1778830766347,50.18,80737.95,0.0,0.00059,0.0,0.08856]
[1778830771380,50.18,80740.12,0.0,0.00059,0.0,0.08851]
[1778830776418,50.18,80744.79,0.0,0.0006,0.0,0.08914]
[1778830781454,50.18,80748.88,0.0,0.0006,0.0,0.0897]
[1778830786488,50.18,80746.67,0.0,0.0006,0.0,0.0894]
[1778830791523,50.18,80743.83,0.0,0.0006,0.0,0.08901]
[1778830796558,50.18,80746.21,0.0,0.0006,0.0,0.08934]
[1778830801594,50.18,80747.87,0.0,0.0006,0.0,0.08956]
[1778830806629,50.18,80744.67,0.0,0.0006,0.0,0.08913]
[1778830811664,50.18,80737.08,0.0,0.00059,0.0,0.0881]
[1778830816700,50.18,80733.76,0.0,0.00059,0.0,0.08765]
[1778830821737,50.18,80734.96,0.0,0.00059,0.0,0.08781]
[1778830826769,50.18,80736.42,0.0,0.00059,0.0,0.08801]
[1778830831805,50.18,80738.8,0.0,0.00059,0.0,0.08798]
[1778830836839,50.18,80737.67,0.0,0.00059,0.0,0.08783]
[1778830841874,50.18,80744.15,0.0,0.00059,0.0,0.0887]
[1778830846909,50.18,80738.89,0.0,0.00059,0.0,0.08799]
[1778830851944,50.18,80742.57,0.0,0.00059,0.0,0.08849]
[1778830856979,50.18,80741.34,0.0,0.00059,0.0,0.08832]
[1778830862013,50.18,80741.83,0.0,0.00059,0.0,0.08839]
[1778830867049,50.18,80739.79,0.0,0.00059,0.0,0.08811]
[1778830872084,50.18,80733.36,0.0,0.00058,0.0,0.08725]
[1778830877118,50.18,80731.55,0.0,0.00058,0.0,0.08701]
[1778830882156,50.18,80723.93,0.0,0.00057,0.0,0.08599]
[1778830887191,50.18,80725.27,0.0,0.00058,0.0,0.08617]
[1778830891219,50.18,80717.72,0.0,0.00057,0.0,0.08484]
[1778830896254,50.18,80716.8,0.0,0.00057,0.0,0.08472]
[1778830901290,50.18,80715.56,0.0,0.00056,0.0,0.08456]
[1778830906326,50.18,80707.81,0.0,0.00056,0.0,0.08355]
[1778830911359,50.18,80703.53,0.0,0.00055,0.0,0.083]
[1778830916395,50.18,80703.52,0.0,0.00055,0.0,0.083]
[1778830921430,50.18,80700.06,0.0,0.00055,0.0,0.08256]
[1778830926465,50.18,80699.53,0.0,0.00055,0.0,0.08249]
[1778830931500,50.18,80697.5,0.0,0.00055,0.0,0.08223]
[1778830936535,50.18,80704.01,0.0,0.00055,0.0,0.08306]
[1778830939146,50.18,80721.04,0.0,0.00057,0.0,0.08527]
[1778830944591,50.18,80723.36,0.0,0.00057,0.0,0.08558]
[1778830949626,50.18,80722.06,0.0,0.00057,0.0,0.0854]
[1778830954661,50.18,80729.91,0.0,0.00058,0.0,0.0861]
[1778830959697,50.18,80740.37,0.0,0.00059,0.0,0.08749]
[1778830965739,50.18,80740.62,0.0,0.00059,0.0,0.08752]
[1778830970776,50.18,80736.57,0.0,0.00058,0.0,0.08698]
[1778830975812,50.18,80731.94,0.0,0.00058,0.0,0.08637]
[1778830980847,50.18,80728.92,0.0,0.00058,0.0,0.08597]
[1778830985884,50.18,80732.46,0.0,0.00058,0.0,0.08643]
[1778830990918,50.18,80735.88,0.0,0.00058,0.0,0.08689]
[1778830995951,50.18,80737.41,0.0,0.00058,0.0,0.08709]
[1778831000986,50.18,80744.14,0.0,0.00059,0.0,0.088]
[1778831006021,50.18,80743.46,0.0,0.00059,0.0,0.08791]
[1778831010054,50.18,80758.92,0.0,0.0006,0.0,0.09001]
[1778831011059,50.18,80781.14,0.0,0.00062,0.0,0.09275]
[1778831013070,50.18,80794.54,0.0,0.00064,0.0,0.09466]
[1778831018104,50.18,80793.4,0.0,0.00064,0.0,0.0945]
[1778831023140,50.18,80798.65,0.0,0.00064,0.0,0.09526]
[1778831028176,50.18,80801.06,0.0,0.00064,0.0,0.09561]
[1778831033212,50.18,80806.48,0.0,0.00065,0.0,0.0964]
[1778831038247,50.18,80804.21,0.0,0.00065,0.0,0.09607]
[1778831043282,50.18,80790.76,0.0,0.00063,0.0,0.09412]
[1778831048319,50.18,80789.26,0.0,0.00063,0.0,0.09391]
[1778831054359,50.18,80789.99,0.0,0.00063,0.0,0.09401]
[1778831059394,50.18,80782.28,0.0,0.00063,0.0,0.09291]
[1778831064429,50.18,80780.68,0.0,0.00062,0.0,0.09269]
[1778831069464,50.18,80780.24,0.0,0.00062,0.0,0.09262]
[1778831074502,50.18,80782.2,0.0,0.00062,0.0,0.09253]
[1778831079537,50.18,80782.25,0.0,0.00062,0.0,0.09254]
[1778831084573,50.18,80783.95,0.0,0.00062,0.0,0.09278]
[1778831090231,50.18,80782.18,0.0,0.00062,0.0,0.09253]
[1778831095648,50.18,80782.3,0.0,0.00062,0.0,0.09255]
[1778831100684,50.18,80777.53,0.0,0.00062,0.0,0.09188]
[1778831105719,50.18,80769.84,0.0,0.00061,0.0,0.0908]
[1778831110754,50.18,80766.0,0.0,0.00061,0.0,0.09027]
[1778831115790,50.18,80757.0,0.0,0.0006,0.0,0.08904]
[1778831120824,50.18,80753.76,0.0,0.00059,0.0,0.0886]
[1778831125859,50.18,80753.66,0.0,0.00059,0.0,0.08858]
[1778831130896,50.18,80754.45,0.0,0.00059,0.0,0.08869]
[1778831135941,50.18,80754.26,0.0,0.00059,0.0,0.08831]
[1778831141977,50.18,80754.92,0.0,0.00059,0.0,0.0884]
[1778831147037,50.18,80764.99,0.0,0.0006,0.0,0.08978]
[1778831152072,50.18,80764.15,0.0,0.0006,0.0,0.08966]
[1778831157103,50.18,80763.04,0.0,0.0006,0.0,0.08951]
[1778831162139,50.18,80770.88,0.0,0.00061,0.0,0.09059]
[1778831168181,50.18,80770.13,0.0,0.00061,0.0,0.09048]
[1778831174223,50.18,80769.31,0.0,0.00061,0.0,0.09037]
[1778831179258,50.18,80769.82,0.0,0.00061,0.0,0.09044]
[1778831184293,50.18,80772.04,0.0,0.00061,0.0,0.09075]
[1778831189331,50.18,80772.35,0.0,0.00061,0.0,0.09079]
[1778831194366,50.18,80770.17,0.0,0.00061,0.0,0.09013]
[1778831199401,50.18,80766.97,0.0,0.0006,0.0,0.08969]
[1778831204436,50.18,80770.74,0.0,0.00061,0.0,0.09021]
[1778831209472,50.18,80773.72,0.0,0.00061,0.0,0.09062]
[1778831214506,50.18,80772.02,0.0,0.00061,0.0,0.09039]
[1778831219540,50.18,80770.16,0.0,0.00061,0.0,0.09013]
[1778831224578,50.18,80764.08,0.0,0.0006,0.0,0.08929]
[1778831229611,50.18,80756.84,0.0,0.00059,0.0,0.08831]
[1778831235657,50.18,80757.87,0.0,0.00059,0.0,0.08845]
[1778831240688,50.18,80758.01,0.0,0.00059,0.0,0.08847]
[1778831248745,50.18,80759.6,0.0,0.0006,0.0,0.08868]
[1778831251362,50.18,80750.73,0.0,0.00058,0.0,0.08713]
[1778831256802,50.18,80746.03,0.0,0.00058,0.0,0.08651]
[1778831263851,50.18,80745.75,0.0,0.00058,0.0,0.08647]
[1778831268892,50.18,80748.05,0.0,0.00058,0.0,0.08678]
[1778831273927,50.18,80750.11,0.0,0.00058,0.0,0.08705]
[1778831278958,50.18,80752.7,0.0,0.00059,0.0,0.0874]
[1778831283994,50.18,80754.07,0.0,0.00059,0.0,0.08758]
[1778831289028,50.18,80754.25,0.0,0.00059,0.0,0.08761]
[1778831294063,50.18,80752.3,0.0,0.00059,0.0,0.08735]
[1778831299098,50.18,80752.56,0.0,0.00059,0.0,0.08738]
[1778831305140,50.18,80752.02,0.0,0.00059,0.0,0.08731]
[1778831310176,50.18,80754.62,0.0,0.00059,0.0,0.08766]
[1778831315212,50.18,80750.96,0.0,0.00058,0.0,0.08682]
[1778831320247,50.18,80748.04,0.0,0.00058,0.0,0.08643]
[1778831325282,50.18,80753.42,0.0,0.00058,0.0,0.08715]
[1778831330342,50.18,80753.9,0.0,0.00059,0.0,0.08721]
[1778831335360,50.18,80754.01,0.0,0.00059,0.0,0.08723]
[1778831340395,50.18,80755.14,0.0,0.00059,0.0,0.08738]
[1778831345430,50.18,80761.59,0.0,0.00059,0.0,0.08825]
[1778831347445,50.18,80775.13,0.0,0.00061,0.0,0.0901]
[1778831352478,50.18,80786.1,0.0,0.00062,0.0,0.09162]
[1778831357513,50.18,80781.9,0.0,0.00061,0.0,0.09104]
[1778831360535,50.18,80798.17,0.0,0.00063,0.0,0.09333]
[1778831365569,50.18,80798.09,0.0,0.00063,0.0,0.09332]
[1778831370604,50.18,80806.73,0.0,0.00064,0.0,0.09456]
[1778831376647,50.18,80805.58,0.0,0.00063,0.0,0.09402]
[1778831381681,50.18,80804.4,0.0,0.00063,0.0,0.09385]
[1778831386716,50.18,80799.73,0.0,0.00063,0.0,0.09318]
[1778831391758,50.18,80796.14,0.0,0.00062,0.0,0.09267]
[1778831396790,50.18,80805.61,0.0,0.00063,0.0,0.09402]
[1778831401825,50.18,80808.7,0.0,0.00064,0.0,0.09447]
[1778831406860,50.18,80808.63,0.0,0.00064,0.0,0.09446]
[1778831412493,50.18,80807.33,0.0,0.00064,0.0,0.09427]
[1778831417938,50.18,80807.42,0.0,0.00064,0.0,0.09428]
[1778831422973,50.18,80806.5,0.0,0.00064,0.0,0.09415]
[1778831428013,50.18,80809.52,0.0,0.00064,0.0,0.09458]
[1778831433044,50.18,80808.85,0.0,0.00064,0.0,0.09411]
[1778831438088,50.18,80808.95,0.0,0.00064,0.0,0.09413]
[1778831443118,50.18,80819.5,0.0,0.00065,0.0,0.09566]
[1778831448154,50.18,80819.3,0.0,0.00065,0.0,0.09563]
[1778831453189,50.18,80823.47,0.0,0.00065,0.0,0.09624]
[1778831458225,50.18,80825.37,0.0,0.00065,0.0,0.09651]
[1778831462845,50.18,80812.15,0.0,0.00064,0.0,0.09459]
[1778831468294,50.18,80798.34,0.0,0.00062,0.0,0.09262]
[1778831471315,50.18,80814.64,0.0,0.00064,0.0,0.09495]
[1778831476351,50.18,80814.26,0.0,0.00064,0.0,0.09489]
[1778831481385,50.18,80813.11,0.0,0.00064,0.0,0.09473]
[1778831486422,50.18,80811.54,0.0,0.00064,0.0,0.0945]
[1778831491461,50.18,80812.85,0.0,0.00064,0.0,0.09432]
[1778831496490,50.18,80815.72,0.0,0.00064,0.0,0.09473]
[1778831501525,50.18,80816.79,0.0,0.00064,0.0,0.09489]
[1778831506560,50.18,80816.18,0.0,0.00064,0.0,0.0948]
[1778831511595,50.18,80805.16,0.0,0.00063,0.0,0.09322]
[1778831513609,50.18,80823.0,0.0,0.00065,0.0,0.09579]
[1778831518650,50.18,80822.95,0.0,0.00065,0.0,0.09578]
[1778831523680,50.18,80833.93,0.0,0.00066,0.0,0.09739]
[1778831528717,50.18,80831.43,0.0,0.00066,0.0,0.09703]
[1778831533750,50.18,80824.55,0.0,0.00065,0.0,0.09601]
[1778831538786,50.18,80826.23,0.0,0.00065,0.0,0.09626]
[1778831543823,50.18,80834.22,0.0,0.00066,0.0,0.09744]
[1778831549863,50.18,80835.28,0.0,0.00066,0.0,0.0976]
[1778831554898,50.18,80831.0,0.0,0.00065,0.0,0.09658]
[1778831559937,50.18,80831.74,0.0,0.00065,0.0,0.09669]
[1778831564971,50.18,80830.76,0.0,0.00065,0.0,0.09654]
[1778831570027,50.18,80829.55,0.0,0.00065,0.0,0.09637]
[1778831575043,50.18,80829.51,0.0,0.00065,0.0,0.09636]
[1778831580078,50.18,80828.76,0.0,0.00065,0.0,0.09625]
[1778831585113,50.18,80828.97,0.0,0.00065,0.0,0.09628]
[1778831590147,50.18,80828.24,0.0,0.00065,0.0,0.09618]
[1778831595183,50.18,80828.58,0.0,0.00065,0.0,0.09622]
[1778831600217,50.18,80835.49,0.0,0.00066,0.0,0.09724]
[1778831605253,50.18,80835.03,0.0,0.00066,0.0,0.09717]
[1778831610290,50.18,80832.66,0.0,0.00066,0.0,0.09682]
[1778831615327,50.18,80827.67,0.0,0.00065,0.0,0.09571]
[1778831620360,50.18,80821.76,0.0,0.00064,0.0,0.09485]
[1778831625395,50.18,80817.8,0.0,0.00064,0.0,0.09428]
[1778831630429,50.18,80806.9,0.0,0.00063,0.0,0.09272]
[1778831635465,50.18,80805.45,0.0,0.00062,0.0,0.09252]
[1778831640500,50.18,80806.47,0.0,0.00063,0.0,0.09266]
[1778831645535,50.18,80802.2,0.0,0.00062,0.0,0.09206]
[1778831650570,50.18,80802.61,0.0,0.00062,0.0,0.09212]
[1778831655605,50.18,80802.5,0.0,0.00062,0.0,0.0921]
[1778831660640,50.18,80798.32,0.0,0.00062,0.0,0.09151]
[1778831665677,50.18,80796.96,0.0,0.00062,0.0,0.09132]
[1778831670710,50.18,80796.33,0.0,0.00062,0.0,0.09124]
[1778831675745,50.18,80794.91,0.0,0.00061,0.0,0.09068]
[1778831680780,50.18,80793.6,0.0,0.00061,0.0,0.09049]
[1778831685815,50.18,80792.03,0.0,0.00061,0.0,0.09028]
[1778831690850,50.18,80790.12,0.0,0.00061,0.0,0.09001]
[1778831695885,50.18,80790.87,0.0,0.00061,0.0,0.09012]
[1778831700920,50.18,80791.4,0.0,0.00061,0.0,0.09019]
[1778831705961,50.18,80788.67,0.0,0.00061,0.0,0.08981]
[1778831710990,50.18,80788.27,0.0,0.0006,0.0,0.08976]
[1778831716025,50.18,80787.49,0.0,0.0006,0.0,0.08965]
[1778831721060,50.18,80787.07,0.0,0.0006,0.0,0.08959]
[1778831726098,50.18,80792.86,0.0,0.00061,0.0,0.09039]
[1778831731130,50.18,80796.37,0.0,0.00061,0.0,0.09052]
[1778831736165,50.18,80800.43,0.0,0.00061,0.0,0.09108]
[1778831741199,50.18,80800.93,0.0,0.00062,0.0,0.09115]
[1778831746236,50.18,80802.85,0.0,0.00062,0.0,0.09142]
[1778831751270,50.18,80808.8,0.0,0.00062,0.0,0.09226]
[1778831756305,50.18,80807.68,0.0,0.00062,0.0,0.0921]
[1778831761344,50.18,80807.59,0.0,0.00062,0.0,0.09209]
[1778831766376,50.18,80807.65,0.0,0.00062,0.0,0.0921]
[1778831770405,50.18,80823.82,0.0,0.00064,0.0,0.0944]
[1778831775440,50.18,80826.24,0.0,0.00064,0.0,0.09475]
[1778831780475,50.18,80823.74,0.0,0.00064,0.0,0.09439]
[1778831785510,50.18,80817.24,0.0,0.00063,0.0,0.09346]
[1778831790549,50.18,80813.11,0.0,0.00063,0.0,0.09287]
[1778831795585,50.18,80811.73,0.0,0.00062,0.0,0.0923]
[1778831800615,50.18,80809.71,0.0,0.00062,0.0,0.09202]
[1778831805650,50.18,80805.78,0.0,0.00062,0.0,0.09147]
[1778831811692,50.18,80801.88,0.0,0.00061,0.0,0.09092]
[1778831816731,50.18,80801.02,0.0,0.00061,0.0,0.0908]
[1778831821761,50.18,80798.92,0.0,0.00061,0.0,0.09051]
[1778831828810,50.18,80799.87,0.0,0.00061,0.0,0.09064]
[1778831833846,50.18,80793.27,0.0,0.0006,0.0,0.08973]
[1778831838882,50.18,80792.1,0.0,0.0006,0.0,0.08957]
[1778831843916,50.18,80787.89,0.0,0.0006,0.0,0.08899]
[1778831848952,50.18,80787.96,0.0,0.0006,0.0,0.089]
[1778831854993,50.18,80788.41,0.0,0.0006,0.0,0.0887]
[1778831860027,50.18,80788.79,0.0,0.0006,0.0,0.08875]
[1778831865063,50.18,80789.34,0.0,0.0006,0.0,0.08883]
[1778831870099,50.18,80789.54,0.0,0.0006,0.0,0.08886]
[1778831875132,50.18,80789.16,0.0,0.0006,0.0,0.08881]
[1778831880174,50.18,80789.19,0.0,0.0006,0.0,0.08881]
[1778831885208,50.18,80789.42,0.0,0.0006,0.0,0.08884]
[1778831890242,50.18,80785.5,0.0,0.00059,0.0,0.08831]
[1778831895278,50.18,80785.2,0.0,0.00059,0.0,0.08827]
[1778831900313,50.18,80785.27,0.0,0.00059,0.0,0.08828]
[1778831905349,50.18,80786.48,0.0,0.0006,0.0,0.08844]
[1778831910385,50.18,80790.08,0.0,0.0006,0.0,0.08893]
[1778831915418,50.18,80792.3,0.0,0.0006,0.0,0.08888]
[1778831920454,50.18,80794.62,0.0,0.0006,0.0,0.0892]
[1778831926085,50.18,80793.53,0.0,0.0006,0.0,0.08905]
[1778831931531,50.18,80790.55,0.0,0.0006,0.0,0.08864]
[1778831936568,50.18,80791.41,0.0,0.0006,0.0,0.08876]
[1778831941603,50.18,80792.26,0.0,0.0006,0.0,0.08887]
[1778831947645,50.18,80793.22,0.0,0.0006,0.0,0.089]
[1778831952681,50.18,80793.32,0.0,0.0006,0.0,0.08902]
[1778831957720,50.18,80793.26,0.0,0.0006,0.0,0.08901]
[1778831962757,50.18,80794.24,0.0,0.0006,0.0,0.08914]
[1778831967791,50.18,80792.14,0.0,0.0006,0.0,0.08886]
[1778831972826,50.18,80791.62,0.0,0.0006,0.0,0.08843]
[1778831977860,50.18,80790.65,0.0,0.0006,0.0,0.0883]
[1778831982895,50.18,80788.42,0.0,0.00059,0.0,0.08799]
[1778831987931,50.18,80786.61,0.0,0.00059,0.0,0.08775]
[1778831992965,50.18,80785.27,0.0,0.00059,0.0,0.08757]
[1778831998002,50.18,80783.58,0.0,0.00059,0.0,0.08734]
[1778832001486,50.18,80781.93,0.0,0.00059,0.0,0.08712]
[1778832002999,50.18,80817.17,0.0,0.00062,0.0,0.09197]
[1778832000101,50.18,80817.17,0.0,0.00062,0.0,0.09197]
[1778832013102,50.18,80817.17,0.0,0.00062,0.0,0.09197]
[1778832013160,50.18,80801.59,0.0,0.00061,0.0,0.08979]
[1778832014143,50.18,80766.17,0.0,0.00057,0.0,0.08502]
[1778832019187,50.18,80769.7,0.0,0.00057,0.0,0.08549]
[1778832024225,50.18,80779.57,0.0,0.00058,0.0,0.0868]
[1778832029265,50.18,80783.82,0.0,0.00059,0.0,0.08737]
[1778832034298,50.18,80778.3,0.0,0.00058,0.0,0.08628]
[1778832039334,50.18,80765.19,0.0,0.00057,0.0,0.08455]
[1778832044370,50.18,80762.22,0.0,0.00057,0.0,0.08416]
[1778832049405,50.18,80760.09,0.0,0.00056,0.0,0.08389]
[1778832054439,50.18,80748.13,0.0,0.00055,0.0,0.08235]
[1778832059474,50.18,80739.32,0.0,0.00054,0.0,0.08123]
[1778832064509,50.18,80734.16,0.0,0.00054,0.0,0.08058]
[1778832069551,50.18,80729.17,0.0,0.00054,0.0,0.07996]
[1778832074585,50.18,80722.74,0.0,0.00053,0.0,0.07916]
[1778832075590,50.18,80707.82,0.0,0.00052,0.0,0.07734]
[1778832080626,50.18,80703.59,0.0,0.00051,0.0,0.07683]
[1778832085662,50.18,80710.51,0.0,0.00052,0.0,0.07767]
[1778832090698,50.18,80722.12,0.0,0.00053,0.0,0.07908]
[1778832092710,50.18,80713.43,0.0,0.00052,0.0,0.0777]
[1778832097746,50.18,80707.21,0.0,0.00051,0.0,0.07695]
[1778832102781,50.18,80701.72,0.0,0.00051,0.0,0.07629]
[1778832107816,50.18,80701.13,0.0,0.00051,0.0,0.07622]
[1778832112852,50.18,80693.21,0.0,0.0005,0.0,0.07528]
[1778832117888,50.18,80683.05,0.0,0.00049,0.0,0.07409]
[1778832122923,50.18,80677.87,0.0,0.00049,0.0,0.07349]
[1778832127623,50.18,80697.1,0.0,0.00051,0.0,0.07574]
[1778832132993,50.18,80700.4,0.0,0.00051,0.0,0.07613]
[1778832138030,50.18,80694.36,0.0,0.0005,0.0,0.07542]
[1778832143066,50.18,80690.77,0.0,0.0005,0.0,0.075]
[1778832148100,50.18,80689.9,0.0,0.0005,0.0,0.07489]
[1778832153135,50.18,80689.33,0.0,0.0005,0.0,0.07452]
[1778832158172,50.18,80692.63,0.0,0.0005,0.0,0.0749]
[1778832163205,50.18,80695.28,0.0,0.0005,0.0,0.07521]
[1778832168240,50.18,80686.95,0.0,0.00049,0.0,0.07424]
[1778832173275,50.18,80679.07,0.0,0.00049,0.0,0.07333]
[1778832178310,50.18,80678.76,0.0,0.00049,0.0,0.07329]
[1778832183345,50.18,80688.17,0.0,0.0005,0.0,0.07438]
[1778832188379,50.18,80684.44,0.0,0.00049,0.0,0.07395]
[1778832193416,50.18,80697.87,0.0,0.0005,0.0,0.07552]
[1778832195429,50.18,80717.33,0.0,0.00052,0.0,0.07785]
[1778832200464,50.18,80716.14,0.0,0.00052,0.0,0.07771]
[1778832205500,50.18,80713.02,0.0,0.00052,0.0,0.07733]
[1778832210536,50.18,80713.0,0.0,0.00052,0.0,0.07733]
[1778832215571,50.18,80710.32,0.0,0.00051,0.0,0.07669]
[1778832220606,50.18,80706.59,0.0,0.00051,0.0,0.07624]
[1778832225641,50.18,80707.83,0.0,0.00051,0.0,0.07639]
[1778832230676,50.18,80714.81,0.0,0.00052,0.0,0.07723]
[1778832235711,50.18,80707.51,0.0,0.00051,0.0,0.07635]
[1778832240746,50.18,80715.65,0.0,0.00052,0.0,0.07733]
[1778832245785,50.18,80702.02,0.0,0.00051,0.0,0.0757]
[1778832250820,50.18,80701.38,0.0,0.0005,0.0,0.07562]
[1778832255851,50.18,80702.62,0.0,0.00051,0.0,0.07577]
[1778832260887,50.18,80698.95,0.0,0.0005,0.0,0.07534]
[1778832265923,50.18,80699.36,0.0,0.0005,0.0,0.07538]
[1778832270958,50.18,80698.57,0.0,0.0005,0.0,0.07529]
[1778832271967,50.18,80686.72,0.0,0.00049,0.0,0.0736]
[1778832277002,50.18,80680.29,0.0,0.00049,0.0,0.07286]
[1778832282038,50.18,80685.53,0.0,0.00049,0.0,0.07346]
[1778832287073,50.18,80688.26,0.0,0.00049,0.0,0.07378]
[1778832292108,50.18,80689.51,0.0,0.00049,0.0,0.07392]
[1778832297142,50.18,80690.95,0.0,0.00049,0.0,0.07409]
[1778832302178,50.18,80692.27,0.0,0.0005,0.0,0.07424]
[1778832307214,50.18,80694.15,0.0,0.0005,0.0,0.07446]
[1778832312250,50.18,80701.24,0.0,0.0005,0.0,0.07529]
[1778832317284,50.18,80700.51,0.0,0.0005,0.0,0.07521]
[1778832322319,50.18,80701.09,0.0,0.0005,0.0,0.07528]
[1778832328361,50.18,80701.12,0.0,0.0005,0.0,0.07528]
[1778832333396,50.18,80701.8,0.0,0.0005,0.0,0.07505]
[1778832338431,50.18,80713.21,0.0,0.00051,0.0,0.0764]
[1778832343465,50.18,80713.09,0.0,0.00051,0.0,0.07639]
[1778832348501,50.18,80709.43,0.0,0.00051,0.0,0.07595]
[1778832353536,50.18,80707.73,0.0,0.00051,0.0,0.07575]
[1778832358571,50.18,80716.59,0.0,0.00051,0.0,0.07681]
[1778832363606,50.18,80719.87,0.0,0.00052,0.0,0.0772]
[1778832368649,50.18,80720.55,0.0,0.00052,0.0,0.07728]
[1778832373677,50.18,80721.33,0.0,0.00052,0.0,0.07738]
[1778832377708,50.18,80735.19,0.0,0.00053,0.0,0.07907]
[1778832382742,50.18,80728.34,0.0,0.00052,0.0,0.07823]
[1778832387780,50.18,80733.72,0.0,0.00053,0.0,0.07889]
[1778832392817,50.18,80732.15,0.0,0.00052,0.0,0.07837]
[1778832394831,50.18,80717.47,0.0,0.00051,0.0,0.07659]
[1778832399866,50.18,80705.93,0.0,0.0005,0.0,0.07522]
[1778832404900,50.18,80711.74,0.0,0.00051,0.0,0.07591]
[1778832409935,50.18,80709.36,0.0,0.00051,0.0,0.07563]
[1778832414972,50.18,80705.87,0.0,0.0005,0.0,0.07521]
[1778832420017,50.18,80702.57,0.0,0.0005,0.0,0.07483]
[1778832425050,50.18,80700.42,0.0,0.0005,0.0,0.07457]
[1778832430081,50.18,80700.59,0.0,0.0005,0.0,0.07459]
[1778832435118,50.18,80694.03,0.0,0.00049,0.0,0.07383]
[1778832440152,50.18,80692.2,0.0,0.00049,0.0,0.07362]
[1778832445188,50.18,80695.63,0.0,0.00049,0.0,0.07402]
[1778832450227,50.18,80699.36,0.0,0.0005,0.0,0.07445]
[1778832455261,50.18,80699.83,0.0,0.0005,0.0,0.0742]
[1778832460297,50.18,80700.23,0.0,0.0005,0.0,0.07424]
[1778832465331,50.18,80702.1,0.0,0.0005,0.0,0.07446]
[1778832470366,50.18,80707.92,0.0,0.0005,0.0,0.07514]
[1778832474394,50.18,80723.36,0.0,0.00052,0.0,0.07698]
[1778832480105,50.18,80725.29,0.0,0.00052,0.0,0.07722]
[1778832485477,50.18,80727.12,0.0,0.00052,0.0,0.07744]
[1778832490505,50.18,80726.3,0.0,0.00052,0.0,0.07734]
[1778832495542,50.18,80731.95,0.0,0.00052,0.0,0.07802]
[1778832500576,50.18,80733.59,0.0,0.00052,0.0,0.07822]
[1778832505614,50.18,80724.8,0.0,0.00052,0.0,0.07716]
[1778832510648,50.18,80717.25,0.0,0.00051,0.0,0.07625]
[1778832517697,50.18,80717.14,0.0,0.00051,0.0,0.07592]
[1778832522733,50.18,80717.67,0.0,0.00051,0.0,0.07598]
[1778832527768,50.18,80706.56,0.0,0.0005,0.0,0.07467]
[1778832529781,50.18,80691.39,0.0,0.00049,0.0,0.07291]
[1778832534816,50.18,80693.64,0.0,0.00049,0.0,0.07317]
[1778832539851,50.18,80688.71,0.0,0.00048,0.0,0.07261]
[1778832544890,50.18,80688.32,0.0,0.00048,0.0,0.07256]
[1778832549922,50.18,80687.32,0.0,0.00048,0.0,0.07245]
[1778832554958,50.18,80685.65,0.0,0.00048,0.0,0.07226]
[1778832559991,50.18,80684.96,0.0,0.00048,0.0,0.07218]
[1778832565028,50.18,80683.72,0.0,0.00048,0.0,0.07204]
[1778832570064,50.18,80681.16,0.0,0.00048,0.0,0.07175]
[1778832575098,50.18,80688.09,0.0,0.00048,0.0,0.07223]
[1778832580132,50.18,80693.88,0.0,0.00049,0.0,0.07289]
[1778832585165,50.18,80700.3,0.0,0.00049,0.0,0.07363]
[1778832590201,50.18,80693.85,0.0,0.00049,0.0,0.07289]
[1778832595236,50.18,80695.43,0.0,0.00049,0.0,0.07307]
[1778832600948,50.18,80696.53,0.0,0.00049,0.0,0.0732]
[1778832606313,50.18,80702.6,0.0,0.00049,0.0,0.0739]
[1778832611348,50.18,80703.37,0.0,0.00049,0.0,0.07399]
[1778832616383,50.18,80704.2,0.0,0.00049,0.0,0.07409]
[1778832621419,50.18,80693.08,0.0,0.00049,0.0,0.0728]
[1778832626455,50.18,80696.88,0.0,0.00049,0.0,0.07324]
[1778832631489,50.18,80698.02,0.0,0.00049,0.0,0.07306]
[1778832636525,50.18,80694.12,0.0,0.00048,0.0,0.07262]
[1778832641560,50.18,80694.93,0.0,0.00049,0.0,0.07271]
[1778832646596,50.18,80692.31,0.0,0.00048,0.0,0.07241]
[1778832651630,50.18,80680.54,0.0,0.00047,0.0,0.07108]
[1778832656666,50.18,80679.87,0.0,0.00047,0.0,0.071]
[1778832661711,50.18,80679.49,0.0,0.00047,0.0,0.07096]
[1778832666737,50.18,80668.83,0.0,0.00046,0.0,0.06978]
[1778832671769,50.18,80666.31,0.0,0.00046,0.0,0.0695]
[1778832676805,50.18,80668.56,0.0,0.00046,0.0,0.06975]
[1778832681840,50.18,80671.3,0.0,0.00047,0.0,0.07005]
[1778832688889,50.18,80672.04,0.0,0.00047,0.0,0.07013]
[1778832693924,50.18,80671.21,0.0,0.00046,0.0,0.06974]
[1778832698959,50.18,80678.45,0.0,0.00047,0.0,0.07055]
[1778832703996,50.18,80679.2,0.0,0.00047,0.0,0.07063]
[1778832710037,50.18,80678.89,0.0,0.00047,0.0,0.0706]
[1778832715072,50.18,80677.99,0.0,0.00047,0.0,0.0705]
[1778832720108,50.18,80677.7,0.0,0.00047,0.0,0.07046]
[1778832725142,50.18,80681.02,0.0,0.00047,0.0,0.07083]
[1778832731184,50.18,80692.5,0.0,0.00048,0.0,0.07213]
[1778832736219,50.18,80689.92,0.0,0.00048,0.0,0.07184]
[1778832741255,50.18,80681.26,0.0,0.00047,0.0,0.07086]
[1778832746289,50.18,80674.41,0.0,0.00047,0.0,0.0701]
[1778832751325,50.18,80685.95,0.0,0.00047,0.0,0.07109]
[1778832756359,50.18,80685.14,0.0,0.00047,0.0,0.071]
[1778832761394,50.18,80684.03,0.0,0.00047,0.0,0.07087]
[1778832766429,50.18,80680.92,0.0,0.00047,0.0,0.07052]
[1778832772165,50.18,80670.21,0.0,0.00046,0.0,0.06934]
[1778832777509,50.18,80672.54,0.0,0.00046,0.0,0.0696]
[1778832782541,50.18,80672.32,0.0,0.00046,0.0,0.06957]
[1778832787578,50.18,80672.73,0.0,0.00046,0.0,0.06962]
[1778832792615,50.18,80670.11,0.0,0.00046,0.0,0.06933]
[1778832797660,50.18,80669.01,0.0,0.00046,0.0,0.06921]
[1778832802688,50.18,80671.51,0.0,0.00046,0.0,0.06948]
[1778832807723,50.18,80672.37,0.0,0.00046,0.0,0.06958]
[1778832812757,50.18,80673.25,0.0,0.00046,0.0,0.06938]
[1778832817794,50.18,80671.79,0.0,0.00046,0.0,0.06922]
[1778832822828,50.18,80681.8,0.0,0.00047,0.0,0.07033]
[1778832827863,50.18,80685.29,0.0,0.00047,0.0,0.07071]
[1778832832898,50.18,80686.28,0.0,0.00047,0.0,0.07083]
[1778832837933,50.18,80687.66,0.0,0.00047,0.0,0.07098]
[1778832842968,50.18,80688.9,0.0,0.00047,0.0,0.07112]
[1778832848007,50.18,80688.16,0.0,0.00047,0.0,0.07104]
[1778832853041,50.18,80687.14,0.0,0.00047,0.0,0.07092]
[1778832858075,50.18,80691.17,0.0,0.00048,0.0,0.07137]
[1778832863117,50.18,80697.49,0.0,0.00048,0.0,0.07209]
[1778832868152,50.18,80684.35,0.0,0.00047,0.0,0.07061]
[1778832875200,50.18,80684.85,0.0,0.00047,0.0,0.07037]
[1778832880236,50.18,80685.72,0.0,0.00047,0.0,0.07046]
[1778832885271,50.18,80687.78,0.0,0.00047,0.0,0.07069]
[1778832890306,50.18,80691.74,0.0,0.00047,0.0,0.07114]
[1778832892322,50.18,80713.02,0.0,0.00049,0.0,0.07357]
[1778832897355,50.18,80719.26,0.0,0.0005,0.0,0.07429]
[1778832902391,50.18,80724.12,0.0,0.0005,0.0,0.07486]
[1778832907426,50.18,80721.12,0.0,0.0005,0.0,0.07451]
[1778832912461,50.18,80714.09,0.0,0.00049,0.0,0.07369]
[1778832917497,50.18,80703.84,0.0,0.00048,0.0,0.07251]
[1778832922531,50.18,80703.64,0.0,0.00048,0.0,0.07249]
[1778832927567,50.18,80684.01,0.0,0.00047,0.0,0.07027]
[1778832933303,50.18,80683.96,0.0,0.00047,0.0,0.06997]
[1778832938647,50.18,80675.53,0.0,0.00046,0.0,0.06904]
[1778832943685,50.18,80676.9,0.0,0.00046,0.0,0.06919]
[1778832948717,50.18,80678.08,0.0,0.00046,0.0,0.06932]
[1778832953752,50.18,80681.25,0.0,0.00046,0.0,0.06967]
[1778832958787,50.18,80681.66,0.0,0.00046,0.0,0.06972]
[1778832963822,50.18,80678.5,0.0,0.00046,0.0,0.06937]
[1778832968857,50.18,80677.84,0.0,0.00046,0.0,0.0693]
[1778832973892,50.18,80674.32,0.0,0.00046,0.0,0.06891]
[1778832978927,50.18,80672.89,0.0,0.00046,0.0,0.06876]
[1778832982963,50.18,80658.88,0.0,0.00045,0.0,0.06724]
[1778832987997,50.18,80658.06,0.0,0.00045,0.0,0.06716]
[1778832993032,50.18,80660.98,0.0,0.00045,0.0,0.06718]
[1778832998066,50.18,80656.67,0.0,0.00044,0.0,0.06672]
[1778833003101,50.18,80657.22,0.0,0.00044,0.0,0.06678]
[1778833008142,50.18,80655.91,0.0,0.00044,0.0,0.06664]
[1778833013172,50.18,80653.41,0.0,0.00044,0.0,0.06638]
[1778833018207,50.18,80645.87,0.0,0.00044,0.0,0.06559]
[1778833023243,50.18,80638.52,0.0,0.00043,0.0,0.06482]
[1778833028277,50.18,80642.47,0.0,0.00043,0.0,0.06523]
[1778833034320,50.18,80642.11,0.0,0.00043,0.0,0.06519]
[1778833039354,50.18,80643.4,0.0,0.00043,0.0,0.06533]
[1778833044402,50.18,80640.09,0.0,0.00043,0.0,0.06498]
[1778833049426,50.18,80630.46,0.0,0.00042,0.0,0.06399]
[1778833051440,50.18,80599.98,0.0,0.0004,0.0,0.06068]
[1778833053454,50.18,80585.81,0.0,0.00039,0.0,0.05931]
[1778833057492,50.18,80567.62,0.0,0.00038,0.0,0.0576]
[1778833059497,50.18,80549.8,0.0,0.00037,0.0,0.05597]
[1778833064531,50.18,80550.22,0.0,0.00037,0.0,0.056]
[1778833069566,50.18,80546.8,0.0,0.00037,0.0,0.05569]
[1778833074601,50.18,80555.37,0.0,0.00037,0.0,0.05647]
[1778833078632,50.18,80574.77,0.0,0.00038,0.0,0.05827]
[1778833083668,50.18,80594.51,0.0,0.0004,0.0,0.06015]
[1778833088708,50.18,80605.73,0.0,0.0004,0.0,0.06124]
[1778833093737,50.18,80614.0,0.0,0.00041,0.0,0.06206]
[1778833098783,50.18,80605.07,0.0,0.0004,0.0,0.06118]
[1778833104529,50.18,80588.06,0.0,0.00039,0.0,0.05953]
[1778833110868,50.18,80581.4,0.0,0.00039,0.0,0.05889]
[1778833111875,50.18,80569.95,0.0,0.00038,0.0,0.05757]
[1778833116912,50.18,80560.78,0.0,0.00037,0.0,0.05672]
[1778833121947,50.18,80558.47,0.0,0.00037,0.0,0.05651]
[1778833126984,50.18,80583.65,0.0,0.00039,0.0,0.05885]
[1778833130010,50.18,80597.19,0.0,0.0004,0.0,0.06015]
[1778833135047,50.18,80605.94,0.0,0.0004,0.0,0.061]
[1778833140077,50.18,80614.39,0.0,0.00041,0.0,0.06183]
[1778833145110,50.18,80617.59,0.0,0.00041,0.0,0.06215]
[1778833150147,50.18,80624.36,0.0,0.00042,0.0,0.06283]
[1778833155181,50.18,80623.47,0.0,0.00042,0.0,0.06274]
[1778833158202,50.18,80603.42,0.0,0.0004,0.0,0.06075]
[1778833163237,50.18,80611.33,0.0,0.00041,0.0,0.06153]
[1778833168274,50.18,80601.61,0.0,0.0004,0.0,0.06058]
[1778833173309,50.18,80599.81,0.0,0.0004,0.0,0.06014]
[1778833178346,50.18,80598.43,0.0,0.0004,0.0,0.06001]
[1778833183380,50.18,80597.68,0.0,0.0004,0.0,0.05993]
[1778833188415,50.18,80596.52,0.0,0.00039,0.0,0.05982]
[1778833193451,50.18,80598.56,0.0,0.0004,0.0,0.06002]
[1778833198485,50.18,80598.67,0.0,0.0004,0.0,0.06003]
[1778833203520,50.18,80586.87,0.0,0.00039,0.0,0.0589]
[1778833208555,50.18,80586.72,0.0,0.00039,0.0,0.05889]
[1778833213590,50.18,80586.94,0.0,0.00039,0.0,0.05891]
[1778833218625,50.18,80592.4,0.0,0.00039,0.0,0.05943]
[1778833223664,50.18,80594.79,0.0,0.00039,0.0,0.05966]
[1778833228696,50.18,80600.5,0.0,0.0004,0.0,0.06021]
[1778833234737,50.18,80604.0,0.0,0.0004,0.0,0.06028]
[1778833239772,50.18,80602.56,0.0,0.0004,0.0,0.06015]
[1778833244810,50.18,80604.26,0.0,0.0004,0.0,0.06031]
[1778833249842,50.18,80609.06,0.0,0.0004,0.0,0.06078]
[1778833255886,50.18,80613.93,0.0,0.00041,0.0,0.06125]
[1778833260925,50.18,80625.39,0.0,0.00041,0.0,0.06239]
[1778833264969,50.18,80611.27,0.0,0.0004,0.0,0.06099]
[1778833266978,50.18,80593.43,0.0,0.00039,0.0,0.05927]
[1778833272016,50.18,80595.5,0.0,0.00039,0.0,0.05947]
[1778833277051,50.18,80597.35,0.0,0.00039,0.0,0.05964]
[1778833282087,50.18,80598.47,0.0,0.00039,0.0,0.05975]
[1778833287121,50.18,80598.04,0.0,0.00039,0.0,0.05971]
[1778833292157,50.18,80596.95,0.0,0.00039,0.0,0.05935]
[1778833298201,50.18,80590.15,0.0,0.00039,0.0,0.0587]
[1778833304244,50.18,80596.36,0.0,0.00039,0.0,0.05929]
[1778833309279,50.18,80608.23,0.0,0.0004,0.0,0.06043]
[1778833314311,50.18,80613.52,0.0,0.0004,0.0,0.06095]
[1778833319346,50.18,80607.36,0.0,0.0004,0.0,0.06035]
[1778833324382,50.18,80603.6,0.0,0.0004,0.0,0.05998]
[1778833329416,50.18,80615.17,0.0,0.0004,0.0,0.06111]
[1778833334452,50.18,80615.4,0.0,0.0004,0.0,0.06113]
[1778833339487,50.18,80603.62,0.0,0.0004,0.0,0.05999]
[1778833344524,50.18,80608.62,0.0,0.0004,0.0,0.06047]
[1778833349559,50.18,80608.08,0.0,0.0004,0.0,0.06042]
[1778833350565,50.18,80591.95,0.0,0.00039,0.0,0.05887]
[1778833355602,50.18,80586.07,0.0,0.00038,0.0,0.05806]
[1778833360635,50.18,80590.95,0.0,0.00039,0.0,0.05852]
[1778833365670,50.18,80593.53,0.0,0.00039,0.0,0.05876]
[1778833371712,50.18,80602.65,0.0,0.00039,0.0,0.05963]
[1778833376748,50.18,80608.61,0.0,0.0004,0.0,0.06021]
[1778833381787,50.18,80609.03,0.0,0.0004,0.0,0.06025]
[1778833386835,50.18,80599.74,0.0,0.00039,0.0,0.05935]
[1778833391868,50.18,80594.79,0.0,0.00039,0.0,0.05888]
[1778833396905,50.18,80601.55,0.0,0.00039,0.0,0.05953]
[1778833401938,50.18,80597.45,0.0,0.00039,0.0,0.05913]
[1778833406974,50.18,80598.5,0.0,0.00039,0.0,0.05923]
[1778833412012,50.18,80609.54,0.0,0.0004,0.0,0.06004]
[1778833417043,50.18,80610.17,0.0,0.0004,0.0,0.0601]
[1778833422080,50.18,80608.99,0.0,0.0004,0.0,0.05998]
[1778833427114,50.18,80618.82,0.0,0.0004,0.0,0.06094]
[1778833432149,50.18,80622.51,0.0,0.00041,0.0,0.0613]
[1778833437183,50.18,80621.89,0.0,0.00041,0.0,0.06124]
[1778833442219,50.18,80608.34,0.0,0.0004,0.0,0.05992]
[1778833447257,50.18,80611.08,0.0,0.0004,0.0,0.06018]
[1778833452290,50.18,80610.5,0.0,0.0004,0.0,0.06013]
[1778833460346,50.18,80609.4,0.0,0.0004,0.0,0.06002]
[1778833465381,50.18,80614.0,0.0,0.0004,0.0,0.06047]
[1778833470421,50.18,80613.02,0.0,0.0004,0.0,0.06037]
[1778833475455,50.18,80612.77,0.0,0.0004,0.0,0.06009]
[1778833480492,50.18,80611.67,0.0,0.0004,0.0,0.05998]
[1778833485525,50.18,80610.78,0.0,0.0004,0.0,0.05989]
[1778833490561,50.18,80591.48,0.0,0.00038,0.0,0.05806]
[1778833495595,50.18,80586.02,0.0,0.00038,0.0,0.05755]
[1778833500630,50.18,80585.32,0.0,0.00038,0.0,0.05748]
[1778833505666,50.18,80589.76,0.0,0.00038,0.0,0.0579]
[1778833510701,50.18,80594.48,0.0,0.00039,0.0,0.05834]
[1778833515736,50.18,80598.32,0.0,0.00039,0.0,0.0587]
[1778833520771,50.18,80599.58,0.0,0.00039,0.0,0.05882]
[1778833525806,50.18,80602.78,0.0,0.00039,0.0,0.05913]
[1778833530841,50.18,80610.32,0.0,0.0004,0.0,0.05985]
[1778833535876,50.18,80612.2,0.0,0.0004,0.0,0.05977]
[1778833540911,50.18,80610.43,0.0,0.00039,0.0,0.0596]
[1778833545946,50.18,80611.2,0.0,0.00039,0.0,0.05967]
[1778833550981,50.18,80602.98,0.0,0.00039,0.0,0.05889]
[1778833556016,50.18,80602.25,0.0,0.00039,0.0,0.05882]
[1778833561051,50.18,80606.97,0.0,0.00039,0.0,0.05927]
[1778833566086,50.18,80601.66,0.0,0.00039,0.0,0.05876]
[1778833571146,50.18,80589.65,0.0,0.00038,0.0,0.05763]
[1778833576165,50.18,80590.12,0.0,0.00038,0.0,0.05768]
[1778833581200,50.18,80589.91,0.0,0.00038,0.0,0.05766]
[1778833586235,50.18,80590.8,0.0,0.00038,0.0,0.05774]
[1778833591270,50.18,80586.81,0.0,0.00038,0.0,0.05712]
[1778833596305,50.18,80576.88,0.0,0.00037,0.0,0.0562]
[1778833601342,50.18,80570.28,0.0,0.00037,0.0,0.05561]
[1778833606378,50.18,80572.99,0.0,0.00037,0.0,0.05585]
[1778833611410,50.18,80572.42,0.0,0.00037,0.0,0.0558]
[1778833616445,50.18,80573.23,0.0,0.00037,0.0,0.05587]
[1778833621484,50.18,80575.11,0.0,0.00037,0.0,0.05604]
[1778833626518,50.18,80570.83,0.0,0.00037,0.0,0.05566]
[1778833631553,50.18,80581.19,0.0,0.00037,0.0,0.0566]
[1778833636588,50.18,80579.11,0.0,0.00037,0.0,0.05641]
[1778833641622,50.18,80578.58,0.0,0.00037,0.0,0.05636]
[1778833646658,50.18,80581.12,0.0,0.00037,0.0,0.05659]
[1778833651697,50.18,80581.06,0.0,0.00037,0.0,0.05634]
[1778833656728,50.18,80581.82,0.0,0.00037,0.0,0.05641]
[1778833663786,50.18,80581.98,0.0,0.00037,0.0,0.05642]
[1778833665792,50.18,80561.79,0.0,0.00036,0.0,0.0546]
[1778833670827,50.18,80562.64,0.0,0.00036,0.0,0.05468]
[1778833675861,50.18,80558.97,0.0,0.00036,0.0,0.05435]
[1778833679890,50.18,80545.51,0.0,0.00035,0.0,0.05317]
[1778833682911,50.18,80531.11,0.0,0.00034,0.0,0.05194]
[1778833686945,50.18,80506.31,0.0,0.00033,0.0,0.04987]
[1778833691980,50.18,80509.67,0.0,0.00033,0.0,0.05015]
[1778833697014,50.18,80508.39,0.0,0.00033,0.0,0.05004]
[1778833702050,50.18,80504.62,0.0,0.00033,0.0,0.04973]
[1778833707085,50.18,80509.1,0.0,0.00033,0.0,0.0501]
[1778833712120,50.18,80515.3,0.0,0.00033,0.0,0.05038]
[1778833717157,50.18,80523.67,0.0,0.00033,0.0,0.05108]
[1778833722192,50.18,80530.41,0.0,0.00034,0.0,0.05165]
[1778833727229,50.18,80532.92,0.0,0.00034,0.0,0.05186]
[1778833732263,50.18,80534.57,0.0,0.00034,0.0,0.052]
[1778833734278,50.18,80548.14,0.0,0.00035,0.0,0.05316]
[1778833739311,50.18,80550.85,0.0,0.00035,0.0,0.0534]
[1778833744348,50.18,80551.17,0.0,0.00035,0.0,0.05343]
[1778833749386,50.18,80542.89,0.0,0.00035,0.0,0.05271]
[1778833754418,50.18,80532.37,0.0,0.00034,0.0,0.05181]
[1778833759452,50.18,80533.02,0.0,0.00034,0.0,0.05187]
[1778833764491,50.18,80533.17,0.0,0.00034,0.0,0.05188]
[1778833769524,50.18,80527.67,0.0,0.00034,0.0,0.05142]
[1778833771537,50.18,80519.96,0.0,0.00033,0.0,0.05054]
[1778833776574,50.18,80514.75,0.0,0.00033,0.0,0.05011]
[1778833781607,50.18,80516.7,0.0,0.00033,0.0,0.05027]
[1778833786648,50.18,80518.46,0.0,0.00033,0.0,0.05042]
[1778833791682,50.18,80518.76,0.0,0.00033,0.0,0.05044]
[1778833796718,50.18,80525.34,0.0,0.00033,0.0,0.05099]
[1778833801751,50.18,80528.65,0.0,0.00034,0.0,0.05127]
[1778833806787,50.18,80533.68,0.0,0.00034,0.0,0.05169]
[1778833808804,50.18,80515.18,0.0,0.00033,0.0,0.05015]
[1778833809811,50.18,80500.81,0.0,0.00032,0.0,0.04898]
[1778833814845,50.18,80490.2,0.0,0.00031,0.0,0.04813]
[1778833819881,50.18,80486.26,0.0,0.00031,0.0,0.04782]
[1778833824918,50.18,80478.21,0.0,0.00031,0.0,0.04719]
[1778833828946,50.18,80462.67,0.0,0.0003,0.0,0.04599]
[1778833833979,50.18,80442.47,0.0,0.00029,0.0,0.04428]
[1778833839024,50.18,80434.27,0.0,0.00028,0.0,0.04368]
[1778833844059,50.18,80435.66,0.0,0.00028,0.0,0.04378]
[1778833849094,50.18,80434.06,0.0,0.00028,0.0,0.04366]
[1778833854136,50.18,80403.65,0.0,0.00027,0.0,0.0415]
[1778833856150,50.18,80389.43,0.0,0.00026,0.0,0.04053]
[1778833861184,50.18,80400.62,0.0,0.00027,0.0,0.0413]
[1778833866222,50.18,80409.73,0.0,0.00027,0.0,0.04193]
[1778833871256,50.18,80411.06,0.0,0.00027,0.0,0.04202]
[1778833873273,50.18,80397.05,0.0,0.00027,0.0,0.04105]
[1778833878306,50.18,80405.54,0.0,0.00027,0.0,0.04164]
[1778833881329,50.18,80419.59,0.0,0.00028,0.0,0.04262]
[1778833886364,50.18,80419.41,0.0,0.00028,0.0,0.04261]
[1778833891403,50.18,80436.21,0.0,0.00028,0.0,0.04362]
[1778833896435,50.18,80442.21,0.0,0.00029,0.0,0.04405]
[1778833901471,50.18,80439.2,0.0,0.00028,0.0,0.04383]
[1778833903485,50.18,80425.62,0.0,0.00028,0.0,0.04285]
[1778833908519,50.18,80427.04,0.0,0.00028,0.0,0.04296]
[1778833913556,50.18,80435.37,0.0,0.00028,0.0,0.04356]
[1778833918591,50.18,80448.67,0.0,0.00029,0.0,0.04453]
[1778833923626,50.18,80448.28,0.0,0.00029,0.0,0.0445]
[1778833928664,50.18,80446.39,0.0,0.00029,0.0,0.04436]
[1778833933696,50.18,80456.36,0.0,0.00029,0.0,0.0451]
[1778833938731,50.18,80461.7,0.0,0.0003,0.0,0.0455]
[1778833943802,50.18,80476.2,0.0,0.0003,0.0,0.04661]
[1778833948838,50.18,80484.12,0.0,0.00031,0.0,0.04722]
[1778833953873,50.18,80487.07,0.0,0.00031,0.0,0.04723]
[1778833958910,50.18,80498.28,0.0,0.00031,0.0,0.04812]
[1778833963949,50.18,80515.72,0.0,0.00032,0.0,0.04952]
[1778833968982,50.18,80506.29,0.0,0.00032,0.0,0.04876]
[1778833974016,50.18,80501.71,0.0,0.00032,0.0,0.04839]
[1778833979051,50.18,80502.72,0.0,0.00032,0.0,0.04847]
[1778833984086,50.18,80489.45,0.0,0.00031,0.0,0.04742]
[1778833989122,50.18,80475.92,0.0,0.0003,0.0,0.04637]
[1778833994157,50.18,80480.5,0.0,0.0003,0.0,0.04672]
[1778833999191,50.18,80495.64,0.0,0.00031,0.0,0.04791]
[1778834001206,50.18,80477.47,0.0,0.0003,0.0,0.04649]
[1778834006239,50.18,80468.16,0.0,0.0003,0.0,0.04578]
[1778834011278,50.18,80466.34,0.0,0.0003,0.0,0.04543]
[1778834016313,50.18,80478.93,0.0,0.0003,0.0,0.04639]
[1778834021348,50.18,80487.33,0.0,0.00031,0.0,0.04704]
[1778834026383,50.18,80493.92,0.0,0.00031,0.0,0.04755]
[1778834031419,50.18,80500.76,0.0,0.00031,0.0,0.04809]
[1778834036454,50.18,80510.3,0.0,0.00032,0.0,0.04886]
[1778834041488,50.18,80524.64,0.0,0.00033,0.0,0.05002]
[1778834045516,50.18,80544.03,0.0,0.00034,0.0,0.05164]
[1778834049544,50.18,80562.8,0.0,0.00035,0.0,0.05325]
[1778834054579,50.18,80560.55,0.0,0.00035,0.0,0.05305]
[1778834059615,50.18,80555.12,0.0,0.00035,0.0,0.05258]
[1778834064649,50.18,80554.5,0.0,0.00035,0.0,0.05253]
[1778834069685,50.18,80554.03,0.0,0.00035,0.0,0.05249]
[1778834074724,50.18,80555.97,0.0,0.00034,0.0,0.05242]
[1778834079756,50.18,80559.63,0.0,0.00035,0.0,0.05274]
[1778834084791,50.18,80562.77,0.0,0.00035,0.0,0.05301]
[1778834090835,50.18,80562.96,0.0,0.00035,0.0,0.05303]
[1778834095867,50.18,80565.21,0.0,0.00035,0.0,0.05322]
[1778834100907,50.18,80564.39,0.0,0.00035,0.0,0.05315]
[1778834105937,50.18,80571.06,0.0,0.00035,0.0,0.05373]
[1778834111814,50.18,80568.58,0.0,0.00035,0.0,0.05351]
[1778834117020,50.18,80571.69,0.0,0.00035,0.0,0.05379]
[1778834122050,50.18,80578.71,0.0,0.00036,0.0,0.05441]
[1778834127091,50.18,80590.58,0.0,0.00037,0.0,0.05547]
[1778834131955,50.18,80580.04,0.0,0.00036,0.0,0.05428]
[1778834137157,50.18,80580.67,0.0,0.00036,0.0,0.05434]
[1778834142192,50.18,80579.08,0.0,0.00036,0.0,0.0542]
[1778834147226,50.18,80577.28,0.0,0.00036,0.0,0.05404]
[1778834152262,50.18,80580.03,0.0,0.00036,0.0,0.05428]
[1778834155285,50.18,80548.85,0.0,0.00034,0.0,0.05158]
[1778834160320,50.18,80547.38,0.0,0.00034,0.0,0.05146]
[1778834165354,50.18,80543.85,0.0,0.00034,0.0,0.05116]
[1778834170390,50.18,80540.99,0.0,0.00033,0.0,0.05092]
[1778834175424,50.18,80545.26,0.0,0.00034,0.0,0.05128]
[1778834178445,50.18,80562.08,0.0,0.00035,0.0,0.05271]
[1778834183480,50.18,80562.23,0.0,0.00035,0.0,0.05273]
[1778834188515,50.18,80563.94,0.0,0.00035,0.0,0.05287]
[1778834193550,50.18,80563.34,0.0,0.00035,0.0,0.05258]
[1778834198585,50.18,80563.58,0.0,0.00035,0.0,0.05261]
[1778834202615,50.18,80580.99,0.0,0.00036,0.0,0.05412]
[1778834207647,50.18,80584.09,0.0,0.00036,0.0,0.0544]
[1778834212683,50.18,80589.06,0.0,0.00036,0.0,0.05484]
[1778834217720,50.18,80594.04,0.0,0.00037,0.0,0.05529]
[1778834222754,50.18,80602.95,0.0,0.00037,0.0,0.0561]
[1778834227790,50.18,80608.54,0.0,0.00037,0.0,0.05661]
[1778834233831,50.18,80611.57,0.0,0.00038,0.0,0.05689]
[1778834238865,50.18,80615.91,0.0,0.00038,0.0,0.05729]
[1778834243901,50.18,80616.49,0.0,0.00038,0.0,0.05734]
[1778834248937,50.18,80625.34,0.0,0.00039,0.0,0.05817]
[1778834253973,50.18,80635.03,0.0,0.00039,0.0,0.05883]
[1778834259008,50.18,80628.58,0.0,0.00039,0.0,0.05822]
[1778834264046,50.18,80633.52,0.0,0.00039,0.0,0.05869]
[1778834269082,50.18,80633.73,0.0,0.00039,0.0,0.05871]
[1778834274118,50.18,80631.78,0.0,0.00039,0.0,0.05852]
[1778834279153,50.18,80632.56,0.0,0.00039,0.0,0.0586]
[1778834284191,50.18,80634.41,0.0,0.00039,0.0,0.05877]
[1778834289226,50.18,80635.88,0.0,0.00039,0.0,0.05891]
[1778834294261,50.18,80639.4,0.0,0.00039,0.0,0.05925]
[1778834299296,50.18,80643.07,0.0,0.0004,0.0,0.0596]
[1778834304330,50.18,80645.41,0.0,0.0004,0.0,0.05983]
[1778834309366,50.18,80651.53,0.0,0.0004,0.0,0.06043]
[1778834314405,50.18,80646.19,0.0,0.0004,0.0,0.05964]
[1778834317425,50.18,80628.58,0.0,0.00038,0.0,0.05796]
[1778834322463,50.18,80622.1,0.0,0.00038,0.0,0.05736]
[1778834327503,50.18,80620.03,0.0,0.00038,0.0,0.05717]
[1778834332537,50.18,80611.56,0.0,0.00037,0.0,0.05638]
[1778834335557,50.18,80596.99,0.0,0.00036,0.0,0.05506]
[1778834340592,50.18,80596.13,0.0,0.00036,0.0,0.05498]
[1778834345628,50.18,80599.89,0.0,0.00037,0.0,0.05532]
[1778834350663,50.18,80600.95,0.0,0.00037,0.0,0.05542]
[1778834355698,50.18,80604.44,0.0,0.00037,0.0,0.05573]
[1778834360733,50.18,80607.19,0.0,0.00037,0.0,0.05598]
[1778834365768,50.18,80605.35,0.0,0.00037,0.0,0.05582]
[1778834370803,50.18,80603.0,0.0,0.00037,0.0,0.0556]
[1778834375838,50.18,80605.67,0.0,0.00037,0.0,0.0556]
[1778834380874,50.18,80605.4,0.0,0.00037,0.0,0.05557]
[1778834385908,50.18,80604.73,0.0,0.00037,0.0,0.05551]
[1778834390944,50.18,80605.24,0.0,0.00037,0.0,0.05556]
[1778834395979,50.18,80607.05,0.0,0.00037,0.0,0.05572]
[1778834401016,50.18,80606.03,0.0,0.00037,0.0,0.05563]
[1778834406051,50.18,80611.28,0.0,0.00037,0.0,0.05611]
[1778834411086,50.18,80612.77,0.0,0.00037,0.0,0.05624]
[1778834416121,50.18,80612.94,0.0,0.00037,0.0,0.05626]
[1778834421162,50.18,80618.26,0.0,0.00038,0.0,0.05675]
[1778834426191,50.18,80626.56,0.0,0.00038,0.0,0.05752]
[1778834431227,50.18,80629.25,0.0,0.00038,0.0,0.05752]
[1778834436261,50.18,80622.52,0.0,0.00038,0.0,0.05689]
[1778834441297,50.18,80615.92,0.0,0.00037,0.0,0.05628]
[1778834446332,50.18,80630.36,0.0,0.00038,0.0,0.05762]
[1778834451367,50.18,80624.61,0.0,0.00038,0.0,0.05708]
[1778834456406,50.18,80626.78,0.0,0.00038,0.0,0.05728]
[1778834461442,50.18,80630.67,0.0,0.00038,0.0,0.05765]
[1778834466477,50.18,80642.03,0.0,0.00039,0.0,0.05872]
[1778834471512,50.18,80649.53,0.0,0.0004,0.0,0.05944]
[1778834476547,50.18,80655.47,0.0,0.0004,0.0,0.06001]
[1778834481582,50.18,80658.15,0.0,0.0004,0.0,0.06027]
[1778834486617,50.18,80650.49,0.0,0.0004,0.0,0.05953]
[1778834491652,50.18,80638.65,0.0,0.00039,0.0,0.05814]
[1778834496689,50.18,80639.26,0.0,0.00039,0.0,0.0582]
[1778834501723,50.18,80633.9,0.0,0.00038,0.0,0.0577]
[1778834506758,50.18,80634.4,0.0,0.00038,0.0,0.05774]
[1778834511793,50.18,80632.83,0.0,0.00038,0.0,0.05759]
[1778834516828,50.18,80635.33,0.0,0.00038,0.0,0.05783]
[1778834521863,50.18,80645.34,0.0,0.00039,0.0,0.05878]
[1778834526903,50.18,80647.62,0.0,0.00039,0.0,0.05899]
[1778834531940,50.18,80650.48,0.0,0.00039,0.0,0.05927]
[1778834536974,50.18,80642.69,0.0,0.00039,0.0,0.05852]
[1778834542009,50.18,80642.49,0.0,0.00039,0.0,0.05851]
[1778834548051,50.18,80644.76,0.0,0.00039,0.0,0.05872]
[1778834553086,50.18,80645.5,0.0,0.00039,0.0,0.05853]
[1778834558121,50.18,80645.0,0.0,0.00039,0.0,0.05848]
[1778834563155,50.18,80643.06,0.0,0.00039,0.0,0.0583]
[1778834565170,50.18,80628.61,0.0,0.00038,0.0,0.05695]
[1778834570205,50.18,80621.12,0.0,0.00037,0.0,0.05626]
[1778834575242,50.18,80643.12,0.0,0.00039,0.0,0.05831]
[1778834576247,50.18,80668.36,0.0,0.0004,0.0,0.06074]
[1778834580276,50.18,80653.76,0.0,0.00039,0.0,0.05932]
[1778834585311,50.18,80649.1,0.0,0.00039,0.0,0.05888]
[1778834590350,50.18,80648.42,0.0,0.00039,0.0,0.05881]
[1778834595385,50.18,80642.91,0.0,0.00039,0.0,0.05829]
[1778834600419,50.18,80639.82,0.0,0.00039,0.0,0.05799]
[1778834605455,50.18,80645.57,0.0,0.00039,0.0,0.05854]
[1778834610493,50.18,80651.83,0.0,0.00039,0.0,0.05914]
[1778834616533,50.18,80666.21,0.0,0.0004,0.0,0.06026]
[1778834621568,50.18,80667.78,0.0,0.0004,0.0,0.06042]
[1778834626605,50.18,80671.29,0.0,0.0004,0.0,0.06076]
[1778834631639,50.18,80680.22,0.0,0.00041,0.0,0.06164]
[1778834636675,50.18,80679.81,0.0,0.00041,0.0,0.0616]
[1778834641710,50.18,80676.19,0.0,0.00041,0.0,0.06124]
[1778834646745,50.18,80672.88,0.0,0.00041,0.0,0.06092]
[1778834651780,50.18,80673.17,0.0,0.00041,0.0,0.06095]
[1778834656815,50.18,80662.08,0.0,0.0004,0.0,0.05986]
[1778834661850,50.18,80661.29,0.0,0.0004,0.0,0.05979]
[1778834666884,50.18,80662.79,0.0,0.0004,0.0,0.05993]
[1778834671919,50.18,80660.16,0.0,0.0004,0.0,0.05941]
[1778834676955,50.18,80656.79,0.0,0.00039,0.0,0.05909]
[1778834681993,50.18,80655.72,0.0,0.00039,0.0,0.05899]
[1778834687036,50.18,80655.84,0.0,0.00039,0.0,0.059]
[1778834692071,50.18,80656.12,0.0,0.00039,0.0,0.05902]
[1778834697106,50.18,80655.72,0.0,0.00039,0.0,0.05899]
[1778834702142,50.18,80656.53,0.0,0.00039,0.0,0.05906]
[1778834707176,50.18,80643.89,0.0,0.00038,0.0,0.05786]
[1778834712211,50.18,80641.78,0.0,0.00038,0.0,0.05767]
[1778834717246,50.18,80638.7,0.0,0.00038,0.0,0.05738]
[1778834722281,50.18,80636.33,0.0,0.00038,0.0,0.05716]
[1778834729331,50.18,80635.88,0.0,0.00038,0.0,0.05711]
[1778834734364,50.18,80634.29,0.0,0.00038,0.0,0.05671]
[1778834739400,50.18,80632.5,0.0,0.00038,0.0,0.05655]
[1778834744436,50.18,80620.31,0.0,0.00037,0.0,0.05543]
[1778834749470,50.18,80604.15,0.0,0.00036,0.0,0.05399]
[1778834754510,50.18,80601.96,0.0,0.00036,0.0,0.0538]
[1778834759540,50.18,80606.98,0.0,0.00036,0.0,0.05424]
[1778834764575,50.18,80606.37,0.0,0.00036,0.0,0.05419]
[1778834769611,50.18,80603.12,0.0,0.00036,0.0,0.0539]
[1778834774645,50.18,80604.07,0.0,0.00036,0.0,0.05398]
[1778834779680,50.18,80596.65,0.0,0.00035,0.0,0.05333]
[1778834784715,50.18,80598.29,0.0,0.00035,0.0,0.05347]
[1778834789750,50.18,80607.54,0.0,0.00036,0.0,0.05429]
[1778834794786,50.18,80610.68,0.0,0.00036,0.0,0.05432]
[1778834799821,50.18,80608.47,0.0,0.00036,0.0,0.05413]
[1778834804858,50.18,80608.99,0.0,0.00036,0.0,0.05417]
[1778834809892,50.18,80607.14,0.0,0.00036,0.0,0.05401]
[1778834814929,50.18,80608.13,0.0,0.00036,0.0,0.0541]
[1778834819963,50.18,80606.69,0.0,0.00036,0.0,0.05397]
[1778834824998,50.18,80603.08,0.0,0.00035,0.0,0.05365]
[1778834830043,50.18,80607.61,0.0,0.00036,0.0,0.05405]
[1778834835079,50.18,80606.58,0.0,0.00036,0.0,0.05396]
[1778834840113,50.18,80607.89,0.0,0.00036,0.0,0.05408]
[1778834845148,50.18,80608.23,0.0,0.00036,0.0,0.05411]
[1778834850183,50.18,80599.96,0.0,0.00035,0.0,0.05338]
[1778834855218,50.18,80612.7,0.0,0.00036,0.0,0.05426]
[1778834860253,50.18,80612.27,0.0,0.00036,0.0,0.05422]
[1778834865288,50.18,80614.39,0.0,0.00036,0.0,0.05441]
[1778834870323,50.18,80606.17,0.0,0.00036,0.0,0.05368]
[1778834875360,50.18,80607.82,0.0,0.00036,0.0,0.05383]
[1778834880397,50.18,80606.82,0.0,0.00036,0.0,0.05374]
[1778834885438,50.18,80607.61,0.0,0.00036,0.0,0.05381]
[1778834890473,50.18,80610.06,0.0,0.00036,0.0,0.05403]
[1778834895503,50.18,80610.0,0.0,0.00036,0.0,0.05402]
[1778834900539,50.18,80611.66,0.0,0.00036,0.0,0.05417]
[1778834905576,50.18,80613.03,0.0,0.00036,0.0,0.05429]
[1778834910608,50.18,80611.58,0.0,0.00036,0.0,0.05416]
[1778834915643,50.18,80604.21,0.0,0.00035,0.0,0.05327]
[1778834920678,50.18,80597.59,0.0,0.00035,0.0,0.05269]
[1778834925715,50.18,80597.95,0.0,0.00035,0.0,0.05272]
[1778834930748,50.18,80599.38,0.0,0.00035,0.0,0.05285]
[1778834935783,50.18,80601.32,0.0,0.00035,0.0,0.05302]
[1778834940820,50.18,80602.86,0.0,0.00035,0.0,0.05315]
[1778834945853,50.18,80603.86,0.0,0.00035,0.0,0.05324]
[1778834950888,50.18,80605.2,0.0,0.00035,0.0,0.05336]
[1778834955927,50.18,80609.11,0.0,0.00036,0.0,0.0537]
[1778834960961,50.18,80613.71,0.0,0.00036,0.0,0.05411]
[1778834965996,50.18,80615.36,0.0,0.00036,0.0,0.05425]
[1778834971032,50.18,80615.06,0.0,0.00036,0.0,0.05398]
[1778834976068,50.18,80619.62,0.0,0.00036,0.0,0.05439]
[1778834981102,50.18,80619.22,0.0,0.00036,0.0,0.05435]
[1778834987968,50.18,80624.63,0.0,0.00036,0.0,0.05483]
[1778834993186,50.18,80628.47,0.0,0.00037,0.0,0.05518]
[1778834999232,50.18,80617.99,0.0,0.00036,0.0,0.05424]
[1778835004263,50.18,80617.1,0.0,0.00036,0.0,0.05416]
[1778835009299,50.18,80609.95,0.0,0.00035,0.0,0.05353]
[1778835014335,50.18,80606.19,0.0,0.00035,0.0,0.0532]
[1778835019370,50.18,80602.01,0.0,0.00035,0.0,0.05284]
[1778835024405,50.18,80603.68,0.0,0.00035,0.0,0.05298]
[1778835029440,50.18,80603.43,0.0,0.00035,0.0,0.05296]
[1778835034475,50.18,80598.74,0.0,0.00035,0.0,0.05232]
[1778835036489,50.18,80578.16,0.0,0.00033,0.0,0.05057]
[1778835041524,50.18,80575.95,0.0,0.00033,0.0,0.05039]
[1778835046561,50.18,80575.38,0.0,0.00033,0.0,0.05034]
[1778835051594,50.18,80573.1,0.0,0.00033,0.0,0.05015]
[1778835056630,50.18,80571.22,0.0,0.00033,0.0,0.05]
[1778835063689,50.18,80572.36,0.0,0.00033,0.0,0.05009]
[1778835068726,50.18,80568.2,0.0,0.00033,0.0,0.04975]
[1778835073763,50.18,80566.41,0.0,0.00033,0.0,0.0496]
[1778835078798,50.18,80561.02,0.0,0.00032,0.0,0.04916]
[1778835083834,50.18,80552.56,0.0,0.00032,0.0,0.04848]
[1778835089875,50.18,80552.94,0.0,0.00032,0.0,0.04851]
[1778835094909,50.18,80551.5,0.0,0.00032,0.0,0.04817]
[1778835099945,50.18,80550.41,0.0,0.00032,0.0,0.04808]
[1778835104980,50.18,80548.68,0.0,0.00032,0.0,0.04795]
[1778835110015,50.18,80545.11,0.0,0.00031,0.0,0.04766]
[1778835116058,50.18,80548.38,0.0,0.00032,0.0,0.04792]
[1778835121093,50.18,80547.56,0.0,0.00031,0.0,0.04786]
[1778835126128,50.18,80539.95,0.0,0.00031,0.0,0.04726]
[1778835131163,50.18,80531.65,0.0,0.00031,0.0,0.04661]
[1778835136200,50.18,80531.78,0.0,0.00031,0.0,0.04662]
[1778835141234,50.18,80536.3,0.0,0.00031,0.0,0.04697]
[1778835146269,50.18,80538.18,0.0,0.00031,0.0,0.04712]
[1778835151304,50.18,80540.04,0.0,0.00031,0.0,0.04705]
[1778835156339,50.18,80538.0,0.0,0.00031,0.0,0.04689]
[1778835161374,50.18,80536.47,0.0,0.00031,0.0,0.04677]
[1778835166409,50.18,80537.33,0.0,0.00031,0.0,0.04684]
[1778835171445,50.18,80544.49,0.0,0.00031,0.0,0.0474]
[1778835176479,50.18,80549.19,0.0,0.00031,0.0,0.04777]
[1778835181515,50.18,80552.23,0.0,0.00032,0.0,0.04801]
[1778835186550,50.18,80556.97,0.0,0.00032,0.0,0.04839]
[1778835191586,50.18,80557.62,0.0,0.00032,0.0,0.04844]
[1778835196624,50.18,80555.78,0.0,0.00032,0.0,0.04829]
[1778835201659,50.18,80552.88,0.0,0.00032,0.0,0.04806]
[1778835206693,50.18,80558.47,0.0,0.00032,0.0,0.04851]
[1778835211729,50.18,80550.94,0.0,0.00031,0.0,0.04769]
[1778835216764,50.18,80552.22,0.0,0.00031,0.0,0.04779]
[1778835221800,50.18,80551.85,0.0,0.00031,0.0,0.04776]
[1778835228851,50.18,80550.67,0.0,0.00031,0.0,0.04766]
[1778835233885,50.18,80550.46,0.0,0.00031,0.0,0.04765]
[1778835238919,50.18,80550.24,0.0,0.00031,0.0,0.04763]
[1778835243956,50.18,80552.19,0.0,0.00031,0.0,0.04778]
[1778835248994,50.18,80555.96,0.0,0.00032,0.0,0.04808]
[1778835252035,50.18,80576.3,0.0,0.00033,0.0,0.04973]
[1778835257069,50.18,80579.56,0.0,0.00033,0.0,0.05]
[1778835262104,50.18,80577.76,0.0,0.00033,0.0,0.04985]
[1778835267139,50.18,80578.8,0.0,0.00033,0.0,0.04994]
[1778835272174,50.18,80581.43,0.0,0.00033,0.0,0.04993]
[1778835277210,50.18,80582.93,0.0,0.00033,0.0,0.05005]
[1778835282244,50.18,80584.95,0.0,0.00033,0.0,0.05022]
[1778835287279,50.18,80583.87,0.0,0.00033,0.0,0.05013]
[1778835292314,50.18,80582.99,0.0,0.00033,0.0,0.05006]
[1778835297352,50.18,80584.71,0.0,0.00033,0.0,0.0502]
[1778835302388,50.18,80576.82,0.0,0.00033,0.0,0.04955]
[1778835307421,50.18,80567.02,0.0,0.00032,0.0,0.04875]
[1778835312456,50.18,80564.31,0.0,0.00032,0.0,0.04853]
[1778835317491,50.18,80564.11,0.0,0.00032,0.0,0.04852]
[1778835322525,50.18,80565.55,0.0,0.00032,0.0,0.04863]
[1778835327561,50.18,80566.73,0.0,0.00032,0.0,0.04873]
[1778835332597,50.18,80565.95,0.0,0.00032,0.0,0.04844]
[1778835337631,50.18,80566.71,0.0,0.00032,0.0,0.0485]
[1778835343673,50.18,80562.67,0.0,0.00032,0.0,0.04818]
[1778835348708,50.18,80563.42,0.0,0.00032,0.0,0.04824]
[1778835353743,50.18,80576.56,0.0,0.00033,0.0,0.0493]
[1778835358778,50.18,80577.5,0.0,0.00033,0.0,0.04938]
[1778835363813,50.18,80576.69,0.0,0.00033,0.0,0.04931]
[1778835368852,50.18,80581.82,0.0,0.00033,0.0,0.04973]
[1778835371868,50.18,80595.29,0.0,0.00034,0.0,0.05085]
[1778835376904,50.18,80596.83,0.0,0.00034,0.0,0.05098]
[1778835381947,50.18,80604.08,0.0,0.00034,0.0,0.05159]
[1778835386982,50.18,80607.0,0.0,0.00034,0.0,0.05184]
[1778835392018,50.18,80607.87,0.0,0.00034,0.0,0.05168]
[1778835397053,50.18,80606.94,0.0,0.00034,0.0,0.0516]
[1778835402088,50.18,80604.24,0.0,0.00034,0.0,0.05137]
[1778835408131,50.18,80607.14,0.0,0.00034,0.0,0.05162]
[1778835410150,50.18,80621.41,0.0,0.00035,0.0,0.05285]
[1778835415179,50.18,80624.95,0.0,0.00035,0.0,0.05315]
[1778835420214,50.18,80624.01,0.0,0.00035,0.0,0.05307]
[1778835425251,50.18,80624.78,0.0,0.00035,0.0,0.05314]
[1778835430283,50.18,80625.66,0.0,0.00035,0.0,0.05322]
[1778835435319,50.18,80619.57,0.0,0.00035,0.0,0.05269]
[1778835440355,50.18,80628.57,0.0,0.00035,0.0,0.05347]
[1778835445389,50.18,80624.55,0.0,0.00035,0.0,0.05312]
[1778835451257,50.18,80623.26,0.0,0.00035,0.0,0.05277]
[1778835456467,50.18,80628.24,0.0,0.00035,0.0,0.0532]
[1778835461501,50.18,80632.11,0.0,0.00036,0.0,0.05354]
[1778835466537,50.18,80625.04,0.0,0.00035,0.0,0.05292]
[1778835471572,50.18,80627.44,0.0,0.00035,0.0,0.05313]
[1778835476607,50.18,80626.43,0.0,0.00035,0.0,0.05304]
[1778835481642,50.18,80629.14,0.0,0.00035,0.0,0.05328]
[1778835486676,50.18,80629.22,0.0,0.00035,0.0,0.05329]
[1778835491713,50.18,80617.22,0.0,0.00035,0.0,0.05224]
[1778835496748,50.18,80614.63,0.0,0.00034,0.0,0.05202]
[1778835501785,50.18,80613.76,0.0,0.00034,0.0,0.05195]
[1778835506818,50.18,80614.84,0.0,0.00034,0.0,0.05204]
[1778835511854,50.18,80614.9,0.0,0.00034,0.0,0.05181]
[1778835516889,50.18,80615.99,0.0,0.00034,0.0,0.0519]
[1778835521923,50.18,80608.95,0.0,0.00034,0.0,0.0513]
[1778835526959,50.18,80605.38,0.0,0.00034,0.0,0.051]
[1778835531994,50.18,80603.66,0.0,0.00034,0.0,0.05085]
[1778835537030,50.18,80599.33,0.0,0.00033,0.0,0.05049]
[1778835542067,50.18,80597.86,0.0,0.00033,0.0,0.05037]
[1778835547103,50.18,80588.96,0.0,0.00033,0.0,0.04963]
[1778835552137,50.18,80588.76,0.0,0.00033,0.0,0.04962]
[1778835557172,50.18,80591.83,0.0,0.00033,0.0,0.04987]
[1778835562207,50.18,80593.21,0.0,0.00033,0.0,0.04998]
[1778835568250,50.18,80592.22,0.0,0.00033,0.0,0.0499]
[1778835573284,50.18,80591.8,0.0,0.00033,0.0,0.04964]
[1778835578319,50.18,80598.73,0.0,0.00033,0.0,0.05021]
[1778835583353,50.18,80597.94,0.0,0.00033,0.0,0.05015]
[1778835588389,50.18,80597.05,0.0,0.00033,0.0,0.05007]
[1778835593424,50.18,80596.39,0.0,0.00033,0.0,0.05002]
[1778835598459,50.18,80596.38,0.0,0.00033,0.0,0.05002]
[1778835603495,50.18,80598.17,0.0,0.00033,0.0,0.05016]
[1778835608531,50.18,80601.72,0.0,0.00033,0.0,0.05046]
[1778835613565,50.18,80593.86,0.0,0.00033,0.0,0.04981]
[1778835618598,50.18,80594.79,0.0,0.00033,0.0,0.04988]
[1778835623634,50.18,80594.83,0.0,0.00033,0.0,0.04989]
[1778835628671,50.18,80594.32,0.0,0.00033,0.0,0.04985]
[1778835632522,50.18,80585.21,0.0,0.00032,0.0,0.04887]
[1778835637734,50.18,80586.48,0.0,0.00032,0.0,0.04898]
[1778835642769,50.18,80586.38,0.0,0.00032,0.0,0.04897]
[1778835647803,50.18,80588.27,0.0,0.00032,0.0,0.04912]
[1778835652840,50.18,80589.08,0.0,0.00032,0.0,0.04919]
[1778835656868,50.18,80573.49,0.0,0.00032,0.0,0.04793]
[1778835661903,50.18,80577.58,0.0,0.00032,0.0,0.04826]
[1778835666939,50.18,80584.12,0.0,0.00032,0.0,0.04878]
[1778835671974,50.18,80585.67,0.0,0.00032,0.0,0.04891]
[1778835677010,50.18,80588.39,0.0,0.00032,0.0,0.04913]
[1778835683051,50.18,80590.6,0.0,0.00033,0.0,0.04931]
[1778835688086,50.18,80591.44,0.0,0.00033,0.0,0.04938]
[1778835693122,50.18,80596.44,0.0,0.00033,0.0,0.04956]
[1778835698156,50.18,80596.47,0.0,0.00033,0.0,0.04957]
[1778835703190,50.18,80594.26,0.0,0.00033,0.0,0.04938]
[1778835708229,50.18,80592.32,0.0,0.00033,0.0,0.04923]
[1778835713264,50.18,80593.69,0.0,0.00033,0.0,0.04934]
[1778835718299,50.18,80594.55,0.0,0.00033,0.0,0.04941]
[1778835723334,50.18,80594.84,0.0,0.00033,0.0,0.04943]
[1778835728369,50.18,80588.73,0.0,0.00032,0.0,0.04893]
[1778835733404,50.18,80577.61,0.0,0.00032,0.0,0.04804]
[1778835738439,50.18,80570.38,0.0,0.00031,0.0,0.04746]
[1778835743474,50.18,80567.12,0.0,0.00031,0.0,0.04721]
[1778835748510,50.18,80567.14,0.0,0.00031,0.0,0.04721]
[1778835753545,50.18,80569.62,0.0,0.00031,0.0,0.04718]
[1778835758581,50.18,80548.45,0.0,0.0003,0.0,0.04555]
[1778835763615,50.18,80546.76,0.0,0.0003,0.0,0.04542]
[1778835768650,50.18,80547.93,0.0,0.0003,0.0,0.04551]
[1778835772678,50.18,80533.49,0.0,0.00029,0.0,0.04442]
[1778835777713,50.18,80528.78,0.0,0.00029,0.0,0.04407]
[1778835782748,50.18,80530.0,0.0,0.00029,0.0,0.04416]
[1778835787784,50.18,80525.57,0.0,0.00029,0.0,0.04383]
[1778835793646,50.18,80526.57,0.0,0.00029,0.0,0.04391]
[1778835798859,50.18,80526.95,0.0,0.00029,0.0,0.04394]
[1778835803895,50.18,80530.93,0.0,0.00029,0.0,0.04423]
[1778835806917,50.18,80547.24,0.0,0.0003,0.0,0.04545]
[1778835811954,50.18,80548.86,0.0,0.0003,0.0,0.04536]
[1778835816989,50.18,80548.71,0.0,0.0003,0.0,0.04535]
[1778835822025,50.18,80550.42,0.0,0.0003,0.0,0.04548]
[1778835827064,50.18,80553.06,0.0,0.0003,0.0,0.04568]
[1778835832099,50.18,80549.19,0.0,0.0003,0.0,0.04539]
[1778835837134,50.18,80551.36,0.0,0.0003,0.0,0.04555]
[1778835842169,50.18,80556.52,0.0,0.0003,0.0,0.04595]
[1778835847204,50.18,80555.5,0.0,0.0003,0.0,0.04587]
[1778835852239,50.18,80565.49,0.0,0.00031,0.0,0.04664]
[1778835857274,50.18,80572.69,0.0,0.00031,0.0,0.04721]
[1778835862309,50.18,80573.26,0.0,0.00031,0.0,0.04725]
[1778835867344,50.18,80575.15,0.0,0.00031,0.0,0.0474]
[1778835872379,50.18,80578.59,0.0,0.00031,0.0,0.04745]
[1778835877414,50.18,80581.99,0.0,0.00032,0.0,0.04772]
[1778835883457,50.18,80583.04,0.0,0.00032,0.0,0.0478]
[1778835888492,50.18,80584.06,0.0,0.00032,0.0,0.04788]
[1778835893535,50.18,80588.55,0.0,0.00032,0.0,0.04824]
[1778835898561,50.18,80597.68,0.0,0.00032,0.0,0.04898]
[1778835903596,50.18,80610.07,0.0,0.00033,0.0,0.05]
[1778835908631,50.18,80617.16,0.0,0.00034,0.0,0.05059]
[1778835913669,50.18,80621.32,0.0,0.00034,0.0,0.05094]
[1778835918702,50.18,80621.22,0.0,0.00034,0.0,0.05093]
[1778835923738,50.18,80623.0,0.0,0.00034,0.0,0.05108]
[1778835928772,50.18,80625.62,0.0,0.00034,0.0,0.0513]
[1778835933808,50.18,80624.57,0.0,0.00034,0.0,0.05098]
[1778835938842,50.18,80626.33,0.0,0.00034,0.0,0.05113]
[1778835943878,50.18,80628.4,0.0,0.00034,0.0,0.0513]
[1778835948913,50.18,80639.96,0.0,0.00035,0.0,0.05229]
[1778835953948,50.18,80641.88,0.0,0.00035,0.0,0.05246]
[1778835958983,50.18,80648.62,0.0,0.00035,0.0,0.05305]
[1778835964845,50.18,80631.32,0.0,0.00034,0.0,0.05155]
[1778835968048,50.18,80613.51,0.0,0.00033,0.0,0.05005]
[1778835973093,50.18,80610.31,0.0,0.00033,0.0,0.04979]
[1778835978119,50.18,80600.36,0.0,0.00032,0.0,0.04897]
[1778835983154,50.18,80598.38,0.0,0.00032,0.0,0.04881]
[1778835988191,50.18,80595.38,0.0,0.00032,0.0,0.04857]
[1778835993225,50.18,80594.74,0.0,0.00032,0.0,0.04829]
[1778835998318,50.18,80590.43,0.0,0.00032,0.0,0.04795]
[1778836003352,50.18,80586.12,0.0,0.00031,0.0,0.0476]
[1778836008388,50.18,80589.88,0.0,0.00032,0.0,0.0479]
[1778836013422,50.18,80582.38,0.0,0.00031,0.0,0.04731]
[1778836018459,50.18,80583.39,0.0,0.00031,0.0,0.04739]
[1778836023494,50.18,80577.6,0.0,0.00031,0.0,0.04693]
[1778836028530,50.18,80578.95,0.0,0.00031,0.0,0.04704]
[1778836033563,50.18,80579.41,0.0,0.00031,0.0,0.04708]
[1778836038599,50.18,80572.29,0.0,0.00031,0.0,0.04652]
[1778836043634,50.18,80569.73,0.0,0.00031,0.0,0.04632]
[1778836048669,50.18,80569.7,0.0,0.00031,0.0,0.04632]
[1778836053705,50.18,80569.28,0.0,0.0003,0.0,0.04607]
[1778836058739,50.18,80565.38,0.0,0.0003,0.0,0.04577]
[1778836063774,50.18,80564.81,0.0,0.0003,0.0,0.04573]
[1778836068809,50.18,80559.03,0.0,0.0003,0.0,0.04529]
[1778836073847,50.18,80552.82,0.0,0.0003,0.0,0.04482]
[1778836078884,50.18,80554.19,0.0,0.0003,0.0,0.04492]
[1778836083915,50.18,80556.88,0.0,0.0003,0.0,0.04512]
[1778836088950,50.18,80559.47,0.0,0.0003,0.0,0.04532]
[1778836093985,50.18,80559.11,0.0,0.0003,0.0,0.04529]
[1778836099020,50.18,80561.9,0.0,0.0003,0.0,0.0455]
[1778836104056,50.18,80550.02,0.0,0.00029,0.0,0.04461]
[1778836109091,50.18,80548.51,0.0,0.00029,0.0,0.04449]
[1778836114125,50.18,80551.95,0.0,0.00029,0.0,0.04454]
[1778836119161,50.18,80553.71,0.0,0.00029,0.0,0.04467]
[1778836124196,50.18,80554.73,0.0,0.00029,0.0,0.04475]
[1778836129231,50.18,80555.03,0.0,0.00029,0.0,0.04477]
[1778836134268,50.18,80554.66,0.0,0.00029,0.0,0.04475]
[1778836139303,50.18,80565.39,0.0,0.0003,0.0,0.04556]
[1778836144338,50.18,80560.68,0.0,0.0003,0.0,0.0452]
[1778836149373,50.18,80565.36,0.0,0.0003,0.0,0.04555]
[1778836154408,50.18,80568.42,0.0,0.0003,0.0,0.04579]
[1778836159443,50.18,80566.64,0.0,0.0003,0.0,0.04565]
[1778836164478,50.18,80564.12,0.0,0.0003,0.0,0.04546]
[1778836169513,50.18,80564.67,0.0,0.0003,0.0,0.0455]
[1778836175555,50.18,80564.75,0.0,0.0003,0.0,0.0453]
[1778836180591,50.18,80562.69,0.0,0.0003,0.0,0.04514]
[1778836185626,50.18,80561.19,0.0,0.0003,0.0,0.04503]
[1778836191668,50.18,80561.96,0.0,0.0003,0.0,0.04508]
[1778836196702,50.18,80573.09,0.0,0.0003,0.0,0.04593]
[1778836201737,50.18,80569.13,0.0,0.0003,0.0,0.04563]
[1778836206773,50.18,80568.74,0.0,0.0003,0.0,0.0456]
[1778836211808,50.18,80575.17,0.0,0.0003,0.0,0.04609]
[1778836216844,50.18,80564.4,0.0,0.0003,0.0,0.04527]
[1778836217850,50.18,80545.39,0.0,0.00029,0.0,0.04385]
[1778836222885,50.18,80548.78,0.0,0.00029,0.0,0.0441]
[1778836227920,50.18,80550.43,0.0,0.00029,0.0,0.04422]
[1778836232955,50.18,80550.68,0.0,0.00029,0.0,0.04403]
[1778836237991,50.18,80551.83,0.0,0.00029,0.0,0.04412]
[1778836243025,50.18,80553.31,0.0,0.00029,0.0,0.04423]
[1778836248061,50.18,80553.62,0.0,0.00029,0.0,0.04425]
[1778836253095,50.18,80570.78,0.0,0.0003,0.0,0.04554]
[1778836258130,50.18,80563.81,0.0,0.0003,0.0,0.04501]
[1778836263165,50.18,80556.42,0.0,0.00029,0.0,0.04446]
[1778836268200,50.18,80557.59,0.0,0.00029,0.0,0.04454]
[1778836273236,50.18,80566.58,0.0,0.0003,0.0,0.04522]
[1778836278271,50.18,80579.44,0.0,0.00031,0.0,0.04621]
[1778836283306,50.18,80578.26,0.0,0.0003,0.0,0.04611]
[1778836288342,50.18,80578.57,0.0,0.0003,0.0,0.04614]
[1778836292369,50.18,80570.02,0.0,0.0003,0.0,0.04527]
[1778836297404,50.18,80565.87,0.0,0.0003,0.0,0.04496]
[1778836302439,50.18,80560.55,0.0,0.00029,0.0,0.04456]
[1778836307475,50.18,80556.3,0.0,0.00029,0.0,0.04424]
[1778836312510,50.18,80555.95,0.0,0.00029,0.0,0.04421]
[1778836317545,50.18,80554.97,0.0,0.00029,0.0,0.04414]
[1778836322580,50.18,80552.78,0.0,0.00029,0.0,0.04398]
[1778836327615,50.18,80550.33,0.0,0.00029,0.0,0.0438]
[1778836332653,50.18,80530.32,0.0,0.00028,0.0,0.04235]
[1778836337688,50.18,80521.55,0.0,0.00027,0.0,0.04172]
[1778836342726,50.18,80521.34,0.0,0.00027,0.0,0.04171]
[1778836347761,50.18,80518.8,0.0,0.00027,0.0,0.04153]
[1778836352798,50.18,80517.87,0.0,0.00027,0.0,0.04127]
[1778836357832,50.18,80516.21,0.0,0.00027,0.0,0.04115]
[1778836362867,50.18,80518.59,0.0,0.00027,0.0,0.04132]
[1778836367902,50.18,80518.42,0.0,0.00027,0.0,0.04131]
[1778836372938,50.18,80520.13,0.0,0.00027,0.0,0.04143]
[1778836377972,50.18,80523.23,0.0,0.00027,0.0,0.04164]
[1778836383008,50.18,80531.29,0.0,0.00028,0.0,0.04221]
[1778836388047,50.18,80541.13,0.0,0.00028,0.0,0.04292]
[1778836393079,50.18,80541.71,0.0,0.00028,0.0,0.04296]
[1778836398114,50.18,80542.28,0.0,0.00028,0.0,0.043]
[1778836403149,50.18,80543.15,0.0,0.00028,0.0,0.04307]
[1778836408186,50.18,80555.4,0.0,0.00029,0.0,0.04396]
[1778836413222,50.18,80554.08,0.0,0.00029,0.0,0.04366]
[1778836418256,50.18,80553.39,0.0,0.00029,0.0,0.04361]
[1778836423291,50.18,80557.92,0.0,0.00029,0.0,0.04394]
[1778836428328,50.18,80560.26,0.0,0.00029,0.0,0.04412]
[1778836433361,50.18,80560.4,0.0,0.00029,0.0,0.04413]
[1778836438401,50.18,80562.2,0.0,0.00029,0.0,0.04426]
[1778836443430,50.18,80561.44,0.0,0.00029,0.0,0.0442]
[1778836448469,50.18,80559.93,0.0,0.00029,0.0,0.04409]
[1778836453504,50.18,80563.55,0.0,0.00029,0.0,0.04436]
[1778836458539,50.18,80567.0,0.0,0.00029,0.0,0.04462]
[1778836463574,50.18,80559.97,0.0,0.00029,0.0,0.04409]
[1778836468609,50.18,80562.07,0.0,0.00029,0.0,0.04425]
[1778836473644,50.18,80560.52,0.0,0.00029,0.0,0.04393]
[1778836478679,50.18,80547.56,0.0,0.00028,0.0,0.04298]
[1778836483713,50.18,80539.06,0.0,0.00028,0.0,0.04237]
[1778836489756,50.18,80544.06,0.0,0.00028,0.0,0.04272]
[1778836494798,50.18,80544.36,0.0,0.00028,0.0,0.04275]
[1778836499831,50.18,80544.42,0.0,0.00028,0.0,0.04275]
[1778836504866,50.18,80542.93,0.0,0.00028,0.0,0.04264]
[1778836509901,50.18,80537.23,0.0,0.00028,0.0,0.04223]
[1778836514936,50.18,80537.65,0.0,0.00028,0.0,0.04226]
[1778836519973,50.18,80539.11,0.0,0.00028,0.0,0.04237]
[1778836525011,50.18,80545.59,0.0,0.00028,0.0,0.04283]
[1778836530043,50.18,80541.41,0.0,0.00028,0.0,0.04253]
[1778836535077,50.18,80536.97,0.0,0.00028,0.0,0.04202]
[1778836540112,50.18,80537.58,0.0,0.00028,0.0,0.04206]
[1778836545146,50.18,80543.47,0.0,0.00028,0.0,0.04248]
[1778836550182,50.18,80544.48,0.0,0.00028,0.0,0.04255]
[1778836555219,50.18,80537.53,0.0,0.00028,0.0,0.04206]
[1778836560255,50.18,80528.64,0.0,0.00027,0.0,0.04143]
[1778836565289,50.18,80535.02,0.0,0.00028,0.0,0.04188]
[1778836570324,50.18,80536.07,0.0,0.00028,0.0,0.04195]
[1778836575359,50.18,80534.07,0.0,0.00027,0.0,0.04181]
[1778836580393,50.18,80524.72,0.0,0.00027,0.0,0.04115]
[1778836583415,50.18,80507.71,0.0,0.00026,0.0,0.03998]
[1778836588450,50.18,80512.01,0.0,0.00026,0.0,0.04028]
[1778836593485,50.18,80511.02,0.0,0.00026,0.0,0.04002]
[1778836598520,50.18,80508.66,0.0,0.00026,0.0,0.03986]
[1778836603555,50.18,80509.09,0.0,0.00026,0.0,0.03989]
[1778836609596,50.18,80508.87,0.0,0.00026,0.0,0.03987]
[1778836615639,50.18,80508.69,0.0,0.00026,0.0,0.03986]
[1778836620674,50.18,80506.0,0.0,0.00026,0.0,0.03968]
[1778836625709,50.18,80508.54,0.0,0.00026,0.0,0.03985]
[1778836630746,50.18,80507.35,0.0,0.00026,0.0,0.03977]
[1778836635781,50.18,80505.99,0.0,0.00026,0.0,0.03968]
[1778836640816,50.18,80505.28,0.0,0.00026,0.0,0.03963]
[1778836645851,50.18,80505.37,0.0,0.00026,0.0,0.03963]
[1778836650886,50.18,80502.87,0.0,0.00026,0.0,0.03947]
[1778836655921,50.18,80506.14,0.0,0.00026,0.0,0.03949]
[1778836660956,50.18,80522.33,0.0,0.00027,0.0,0.0406]
[1778836665991,50.18,80518.92,0.0,0.00026,0.0,0.04036]
[1778836671026,50.18,80520.04,0.0,0.00027,0.0,0.04044]
[1778836676062,50.18,80516.78,0.0,0.00026,0.0,0.04022]
[1778836681098,50.18,80513.03,0.0,0.00026,0.0,0.03996]
[1778836686133,50.18,80513.66,0.0,0.00026,0.0,0.04]
[1778836691168,50.18,80500.03,0.0,0.00026,0.0,0.03909]
[1778836696204,50.18,80507.39,0.0,0.00026,0.0,0.03958]
[1778836701239,50.18,80507.55,0.0,0.00026,0.0,0.03959]
[1778836706274,50.18,80508.36,0.0,0.00026,0.0,0.03964]
[1778836711312,50.18,80510.84,0.0,0.00026,0.0,0.03962]
[1778836716348,50.18,80511.09,0.0,0.00026,0.0,0.03964]
[1778836721383,50.18,80510.37,0.0,0.00026,0.0,0.03959]
[1778836726419,50.18,80509.49,0.0,0.00026,0.0,0.03953]
[1778836731454,50.18,80508.86,0.0,0.00026,0.0,0.03949]
[1778836736489,50.18,80508.34,0.0,0.00026,0.0,0.03945]
[1778836741529,50.18,80508.39,0.0,0.00026,0.0,0.03946]
[1778836747567,50.18,80506.39,0.0,0.00026,0.0,0.03932]
[1778836752601,50.18,80506.51,0.0,0.00026,0.0,0.03933]
[1778836757635,50.18,80507.27,0.0,0.00026,0.0,0.03938]
[1778836762672,50.18,80501.24,0.0,0.00026,0.0,0.03898]
[1778836767706,50.18,80502.53,0.0,0.00026,0.0,0.03906]
[1778836772741,50.18,80498.46,0.0,0.00025,0.0,0.03861]
[1778836777776,50.18,80499.59,0.0,0.00025,0.0,0.03868]
[1778836782811,50.18,80495.92,0.0,0.00025,0.0,0.03844]
[1778836787845,50.18,80489.92,0.0,0.00025,0.0,0.03805]
[1778836792880,50.18,80490.92,0.0,0.00025,0.0,0.03811]
[1778836797917,50.18,80493.53,0.0,0.00025,0.0,0.03828]
[1778836802955,50.18,80494.61,0.0,0.00025,0.0,0.03835]
[1778836807987,50.18,80492.01,0.0,0.00025,0.0,0.03818]
[1778836813025,50.18,80492.82,0.0,0.00025,0.0,0.03824]
[1778836818060,50.18,80485.62,0.0,0.00025,0.0,0.03777]
[1778836823095,50.18,80474.12,0.0,0.00024,0.0,0.03703]
[1778836828130,50.18,80469.6,0.0,0.00024,0.0,0.03675]
[1778836833165,50.18,80473.91,0.0,0.00024,0.0,0.03684]
[1778836838201,50.18,80465.32,0.0,0.00024,0.0,0.0363]
[1778836843240,50.18,80480.34,0.0,0.00024,0.0,0.03725]
[1778836848272,50.18,80475.39,0.0,0.00024,0.0,0.03693]
[1778836853306,50.18,80477.44,0.0,0.00024,0.0,0.03706]
[1778836858342,50.18,80476.35,0.0,0.00024,0.0,0.037]
[1778836863377,50.18,80480.16,0.0,0.00024,0.0,0.03724]
[1778836867418,50.18,80495.39,0.0,0.00025,0.0,0.03822]
[1778836872449,50.18,80502.97,0.0,0.00025,0.0,0.03872]
[1778836877484,50.18,80492.37,0.0,0.00025,0.0,0.03802]
[1778836882519,50.18,80497.03,0.0,0.00025,0.0,0.03833]
[1778836887554,50.18,80499.0,0.0,0.00025,0.0,0.03846]
[1778836892590,50.18,80503.57,0.0,0.00025,0.0,0.03857]
[1778836897625,50.18,80505.27,0.0,0.00025,0.0,0.03868]
[1778836902663,50.18,80506.97,0.0,0.00025,0.0,0.03879]
[1778836907695,50.18,80505.14,0.0,0.00025,0.0,0.03867]
[1778836912736,50.18,80514.56,0.0,0.00026,0.0,0.0393]
[1778836917771,50.18,80503.28,0.0,0.00025,0.0,0.03855]
[1778836922806,50.18,80487.93,0.0,0.00025,0.0,0.03755]
[1778836927861,50.18,80483.26,0.0,0.00024,0.0,0.03725]
[1778836932881,50.18,80484.66,0.0,0.00024,0.0,0.03734]
[1778836934895,50.18,80470.12,0.0,0.00024,0.0,0.03642]
[1778836939930,50.18,80466.52,0.0,0.00024,0.0,0.0362]
[1778836944965,50.18,80465.97,0.0,0.00024,0.0,0.03617]
[1778836947988,50.18,80448.22,0.0,0.00023,0.0,0.03508]
[1778836953023,50.18,80446.18,0.0,0.00023,0.0,0.03478]
[1778836958058,50.18,80447.68,0.0,0.00023,0.0,0.03487]
[1778836963093,50.18,80447.94,0.0,0.00023,0.0,0.03489]
[1778836968128,50.18,80445.91,0.0,0.00023,0.0,0.03477]
[1778836973163,50.18,80446.55,0.0,0.00023,0.0,0.03481]
[1778836978197,50.18,80449.48,0.0,0.00023,0.0,0.03498]
[1778836983233,50.18,80449.79,0.0,0.00023,0.0,0.035]
[1778836988268,50.18,80451.08,0.0,0.00023,0.0,0.03508]
[1778836993302,50.18,80450.12,0.0,0.00023,0.0,0.03502]
[1778836998338,50.18,80445.97,0.0,0.00023,0.0,0.03477]
[1778837003372,50.18,80446.92,0.0,0.00023,0.0,0.03483]
[1778837008408,50.18,80442.82,0.0,0.00023,0.0,0.03458]
[1778837013443,50.18,80440.61,0.0,0.00022,0.0,0.03428]
[1778837018478,50.18,80440.96,0.0,0.00022,0.0,0.0343]
[1778837023513,50.18,80442.19,0.0,0.00022,0.0,0.03438]
[1778837028549,50.18,80438.3,0.0,0.00022,0.0,0.03415]
[1778837033583,50.18,80439.57,0.0,0.00022,0.0,0.03422]
[1778837038617,50.18,80441.86,0.0,0.00022,0.0,0.03436]
[1778837043656,50.18,80443.91,0.0,0.00022,0.0,0.03448]
[1778837048691,50.18,80455.55,0.0,0.00023,0.0,0.03518]
[1778837053729,50.18,80454.47,0.0,0.00023,0.0,0.03511]
[1778837058764,50.18,80450.91,0.0,0.00023,0.0,0.0349]
[1778837063800,50.18,80449.63,0.0,0.00023,0.0,0.03482]
[1778837068837,50.18,80450.6,0.0,0.00023,0.0,0.03488]
[1778837073871,50.18,80450.58,0.0,0.00023,0.0,0.0347]
[1778837078904,50.18,80449.49,0.0,0.00023,0.0,0.03464]
[1778837083945,50.18,80457.22,0.0,0.00023,0.0,0.0351]
[1778837088981,50.18,80461.32,0.0,0.00023,0.0,0.03535]
[1778837094011,50.18,80464.47,0.0,0.00023,0.0,0.03554]
[1778837099046,50.18,80464.37,0.0,0.00023,0.0,0.03554]
[1778837104081,50.18,80478.91,0.0,0.00024,0.0,0.03644]
[1778837107103,50.18,80460.58,0.0,0.00023,0.0,0.03531]
[1778837112138,50.18,80446.02,0.0,0.00022,0.0,0.03443]
[1778837117172,50.18,80443.05,0.0,0.00022,0.0,0.03426]
[1778837122979,50.18,80448.15,0.0,0.00023,0.0,0.03456]
[1778837128249,50.18,80447.71,0.0,0.00022,0.0,0.03453]
[1778837133284,50.18,80447.94,0.0,0.00022,0.0,0.03438]
[1778837138320,50.18,80436.83,0.0,0.00022,0.0,0.03372]
[1778837143355,50.18,80444.06,0.0,0.00022,0.0,0.03415]
[1778837148391,50.18,80446.56,0.0,0.00022,0.0,0.03429]
[1778837153426,50.18,80444.92,0.0,0.00022,0.0,0.0342]
[1778837158461,50.18,80445.95,0.0,0.00022,0.0,0.03426]
[1778837163496,50.18,80438.63,0.0,0.00022,0.0,0.03383]
[1778837168542,50.18,80436.94,0.0,0.00022,0.0,0.03373]
[1778837173569,50.18,80431.27,0.0,0.00022,0.0,0.0334]
[1778837178605,50.18,80434.84,0.0,0.00022,0.0,0.03361]
[1778837183639,50.18,80433.53,0.0,0.00022,0.0,0.03353]
[1778837188676,50.18,80433.32,0.0,0.00022,0.0,0.03352]
[1778837193710,50.18,80437.04,0.0,0.00022,0.0,0.03357]
[1778837198745,50.18,80446.58,0.0,0.00022,0.0,0.03413]
[1778837203780,50.18,80452.9,0.0,0.00022,0.0,0.0345]
[1778837208815,50.18,80461.41,0.0,0.00023,0.0,0.03501]
[1778837213850,50.18,80468.83,0.0,0.00023,0.0,0.03546]
[1778837218885,50.18,80471.78,0.0,0.00023,0.0,0.03564]
[1778837223920,50.18,80474.02,0.0,0.00023,0.0,0.03578]
[1778837228955,50.18,80479.34,0.0,0.00024,0.0,0.03611]
[1778837233989,50.18,80480.68,0.0,0.00024,0.0,0.03619]
[1778837239025,50.18,80482.39,0.0,0.00024,0.0,0.0363]
[1778837244061,50.18,80484.71,0.0,0.00024,0.0,0.03644]
[1778837249095,50.18,80487.56,0.0,0.00024,0.0,0.03662]
[1778837254130,50.18,80495.96,0.0,0.00024,0.0,0.03697]
[1778837259165,50.18,80494.35,0.0,0.00024,0.0,0.03687]
[1778837264200,50.18,80492.36,0.0,0.00024,0.0,0.03674]
[1778837269235,50.18,80488.54,0.0,0.00024,0.0,0.0365]
[1778837274270,50.18,80492.0,0.0,0.00024,0.0,0.03672]
[1778837279306,50.18,80493.56,0.0,0.00024,0.0,0.03682]
[1778837284339,50.18,80490.49,0.0,0.00024,0.0,0.03663]
[1778837289378,50.18,80488.67,0.0,0.00024,0.0,0.03651]
[1778837294416,50.18,80490.95,0.0,0.00024,0.0,0.03665]
[1778837299452,50.18,80490.75,0.0,0.00024,0.0,0.03664]
[1778837304488,50.18,80481.89,0.0,0.00024,0.0,0.03609]
[1778837309523,50.18,80483.83,0.0,0.00024,0.0,0.03621]
[1778837314557,50.18,80485.08,0.0,0.00024,0.0,0.03611]
[1778837319592,50.18,80488.12,0.0,0.00024,0.0,0.0363]
[1778837324628,50.18,80490.96,0.0,0.00024,0.0,0.03648]
[1778837329674,50.18,80492.73,0.0,0.00024,0.0,0.03659]
[1778837334702,50.18,80506.44,0.0,0.00025,0.0,0.03746]
[1778837339734,50.18,80509.22,0.0,0.00025,0.0,0.03764]
[1778837344771,50.18,80516.99,0.0,0.00025,0.0,0.03814]
[1778837349804,50.18,80537.27,0.0,0.00026,0.0,0.03949]
[1778837354839,50.18,80548.39,0.0,0.00027,0.0,0.04024]
[1778837359879,50.18,80536.54,0.0,0.00026,0.0,0.03944]
[1778837364917,50.18,80532.05,0.0,0.00026,0.0,0.03914]
[1778837369949,50.18,80528.85,0.0,0.00026,0.0,0.03892]
[1778837374984,50.18,80530.12,0.0,0.00026,0.0,0.03882]
[1778837380019,50.18,80543.15,0.0,0.00026,0.0,0.03969]
[1778837385054,50.18,80544.54,0.0,0.00026,0.0,0.03978]
[1778837390089,50.18,80536.73,0.0,0.00026,0.0,0.03926]
[1778837395124,50.18,80538.39,0.0,0.00026,0.0,0.03937]
[1778837400159,50.18,80547.06,0.0,0.00026,0.0,0.03996]
[1778837405196,50.18,80544.94,0.0,0.00026,0.0,0.03981]
[1778837410233,50.18,80543.36,0.0,0.00026,0.0,0.0397]
[1778837415264,50.18,80543.55,0.0,0.00026,0.0,0.03972]
[1778837420298,50.18,80547.47,0.0,0.00026,0.0,0.03998]
[1778837425347,50.18,80547.11,0.0,0.00026,0.0,0.03996]
[1778837430376,50.18,80542.83,0.0,0.00026,0.0,0.03967]
[1778837435411,50.18,80544.02,0.0,0.00026,0.0,0.03956]
[1778837440447,50.18,80549.0,0.0,0.00026,0.0,0.03989]
[1778837445481,50.18,80547.24,0.0,0.00026,0.0,0.03977]
[1778837450516,50.18,80540.11,0.0,0.00026,0.0,0.03929]
[1778837455551,50.18,80543.07,0.0,0.00026,0.0,0.03949]
[1778837460586,50.18,80542.52,0.0,0.00026,0.0,0.03946]
[1778837465626,50.18,80542.98,0.0,0.00026,0.0,0.03949]
[1778837470657,50.18,80557.41,0.0,0.00027,0.0,0.04047]
[1778837475691,50.18,80559.53,0.0,0.00027,0.0,0.04062]
[1778837478712,50.18,80543.31,0.0,0.00026,0.0,0.03951]
[1778837483747,50.18,80544.61,0.0,0.00026,0.0,0.0396]
[1778837488783,50.18,80544.45,0.0,0.00026,0.0,0.03959]
[1778837494825,50.18,80543.14,0.0,0.00026,0.0,0.03931]
[1778837499863,50.18,80543.7,0.0,0.00026,0.0,0.03934]
[1778837504898,50.18,80546.48,0.0,0.00026,0.0,0.03953]
[1778837509933,50.18,80540.91,0.0,0.00026,0.0,0.03916]
[1778837514968,50.18,80538.77,0.0,0.00026,0.0,0.03901]
[1778837520003,50.18,80527.05,0.0,0.00025,0.0,0.03824]
[1778837525038,50.18,80524.41,0.0,0.00025,0.0,0.03807]
[1778837530074,50.18,80528.81,0.0,0.00025,0.0,0.03835]
[1778837535108,50.18,80532.04,0.0,0.00025,0.0,0.03857]
[1778837540144,50.18,80529.88,0.0,0.00025,0.0,0.03842]
[1778837545178,50.18,80540.45,0.0,0.00026,0.0,0.03912]
[1778837550213,50.18,80541.01,0.0,0.00026,0.0,0.03916]
[1778837555247,50.18,80538.25,0.0,0.00026,0.0,0.03879]
[1778837560283,50.18,80537.64,0.0,0.00025,0.0,0.03875]
[1778837565318,50.18,80543.08,0.0,0.00026,0.0,0.03911]
[1778837570354,50.18,80545.72,0.0,0.00026,0.0,0.03929]
[1778837573374,50.18,80560.23,0.0,0.00027,0.0,0.04027]
[1778837578410,50.18,80568.79,0.0,0.00027,0.0,0.04086]
[1778837583446,50.18,80567.25,0.0,0.00027,0.0,0.04076]
[1778837588480,50.18,80560.97,0.0,0.00027,0.0,0.04032]
[1778837593516,50.18,80565.62,0.0,0.00027,0.0,0.04064]
[1778837598551,50.18,80565.81,0.0,0.00027,0.0,0.04066]
[1778837603587,50.18,80560.51,0.0,0.00027,0.0,0.04029]
[1778837608620,50.18,80562.56,0.0,0.00027,0.0,0.04043]
[1778837614663,50.18,80565.1,0.0,0.00027,0.0,0.04041]
[1778837619699,50.18,80568.48,0.0,0.00027,0.0,0.04064]
[1778837623728,50.18,80588.61,0.0,0.00028,0.0,0.04206]
[1778837629768,50.18,80596.39,0.0,0.00028,0.0,0.04262]
[1778837634805,50.18,80600.42,0.0,0.00028,0.0,0.04291]
[1778837639838,50.18,80603.71,0.0,0.00029,0.0,0.04315]
[1778837644873,50.18,80605.67,0.0,0.00029,0.0,0.0433]
[1778837649908,50.18,80608.51,0.0,0.00029,0.0,0.04351]
[1778837654943,50.18,80610.6,0.0,0.00029,0.0,0.04366]
[1778837659978,50.18,80609.81,0.0,0.00029,0.0,0.0436]
[1778837665014,50.18,80602.56,0.0,0.00029,0.0,0.04307]
[1778837670053,50.18,80604.47,0.0,0.00029,0.0,0.04321]
[1778837672063,50.18,80596.23,0.0,0.00028,0.0,0.0424]
[1778837677098,50.18,80595.85,0.0,0.00028,0.0,0.04238]
[1778837682134,50.18,80594.29,0.0,0.00028,0.0,0.04226]
[1778837687168,50.18,80592.51,0.0,0.00028,0.0,0.04214]
[1778837692202,50.18,80593.65,0.0,0.00028,0.0,0.04222]
[1778837698245,50.18,80593.9,0.0,0.00028,0.0,0.04224]
[1778837703280,50.18,80608.62,0.0,0.00029,0.0,0.04331]
[1778837708315,50.18,80603.12,0.0,0.00028,0.0,0.0429]
[1778837713350,50.18,80602.87,0.0,0.00028,0.0,0.04288]
[1778837718386,50.18,80602.45,0.0,0.00028,0.0,0.04285]
[1778837723424,50.18,80591.84,0.0,0.00028,0.0,0.04209]
[1778837728460,50.18,80577.34,0.0,0.00027,0.0,0.04106]
[1778837733494,50.18,80577.3,0.0,0.00027,0.0,0.04086]
[1778837738527,50.18,80576.29,0.0,0.00027,0.0,0.04079]
[1778837743564,50.18,80573.98,0.0,0.00027,0.0,0.04063]
[1778837748598,50.18,80571.39,0.0,0.00027,0.0,0.04045]
[1778837753636,50.18,80566.61,0.0,0.00026,0.0,0.04012]
[1778837758669,50.18,80564.34,0.0,0.00026,0.0,0.03997]
[1778837763703,50.18,80571.55,0.0,0.00027,0.0,0.04046]
[1778837768743,50.18,80569.59,0.0,0.00027,0.0,0.04033]
[1778837773773,50.18,80580.43,0.0,0.00027,0.0,0.04108]
[1778837778809,50.18,80584.0,0.0,0.00027,0.0,0.04133]
[1778837784853,50.18,80597.58,0.0,0.00028,0.0,0.0423]
[1778837789885,50.18,80607.08,0.0,0.00029,0.0,0.04298]
[1778837794920,50.18,80608.75,0.0,0.00028,0.0,0.0429]
[1778837799954,50.18,80607.42,0.0,0.00028,0.0,0.0428]
[1778837804990,50.18,80610.48,0.0,0.00029,0.0,0.04303]
[1778837810024,50.18,80611.57,0.0,0.00029,0.0,0.0431]
[1778837815061,50.18,80593.54,0.0,0.00028,0.0,0.0418]
[1778837820096,50.18,80585.66,0.0,0.00027,0.0,0.04125]
[1778837825135,50.18,80566.97,0.0,0.00026,0.0,0.03995]
[1778837830167,50.18,80557.29,0.0,0.00026,0.0,0.0393]
[1778837835201,50.18,80558.85,0.0,0.00026,0.0,0.0394]
[1778837840236,50.18,80559.93,0.0,0.00026,0.0,0.03947]
[1778837845272,50.18,80556.57,0.0,0.00026,0.0,0.03925]
[1778837850310,50.18,80548.13,0.0,0.00025,0.0,0.03869]
[1778837855345,50.18,80539.99,0.0,0.00025,0.0,0.03796]
[1778837860382,50.18,80537.03,0.0,0.00025,0.0,0.03777]
[1778837865417,50.18,80538.85,0.0,0.00025,0.0,0.03789]
[1778837870450,50.18,80538.72,0.0,0.00025,0.0,0.03788]
[1778837872467,50.18,80518.1,0.0,0.00024,0.0,0.03656]
[1778837877499,50.18,80511.31,0.0,0.00024,0.0,0.03613]
[1778837882540,50.18,80510.31,0.0,0.00024,0.0,0.03607]
[1778837885555,50.18,80494.25,0.0,0.00023,0.0,0.03509]
[1778837890603,50.18,80481.14,0.0,0.00022,0.0,0.0343]
[1778837895639,50.18,80474.36,0.0,0.00022,0.0,0.0339]
[1778837900672,50.18,80467.09,0.0,0.00022,0.0,0.03347]
[1778837905707,50.18,80468.73,0.0,0.00022,0.0,0.03357]
[1778837908729,50.18,80483.97,0.0,0.00023,0.0,0.03447]
[1778837913762,50.18,80489.05,0.0,0.00023,0.0,0.0346]
[1778837919812,50.18,80491.08,0.0,0.00023,0.0,0.03472]
[1778837924839,50.18,80488.25,0.0,0.00023,0.0,0.03455]
[1778837929878,50.18,80492.56,0.0,0.00023,0.0,0.03481]
[1778837934910,50.18,80493.24,0.0,0.00023,0.0,0.03485]
[1778837939945,50.18,80493.24,0.0,0.00023,0.0,0.03485]
[1778837944979,50.18,80479.59,0.0,0.00022,0.0,0.03404]
[1778837950016,50.18,80481.88,0.0,0.00022,0.0,0.03417]
[1778837955055,50.18,80487.95,0.0,0.00023,0.0,0.03453]
[1778837960085,50.18,80490.15,0.0,0.00023,0.0,0.03466]
[1778837965119,50.18,80487.7,0.0,0.00023,0.0,0.03452]
[1778837970159,50.18,80482.23,0.0,0.00022,0.0,0.03419]
[1778837975194,50.18,80478.98,0.0,0.00022,0.0,0.03383]
[1778837980230,50.18,80472.58,0.0,0.00022,0.0,0.03346]
[1778837985264,50.18,80472.09,0.0,0.00022,0.0,0.03343]
[1778837990299,50.18,80471.65,0.0,0.00022,0.0,0.0334]
[1778837995334,50.18,80471.11,0.0,0.00022,0.0,0.03337]
[1778838000371,50.18,80474.78,0.0,0.00022,0.0,0.03358]
[1778838005405,50.18,80478.98,0.0,0.00022,0.0,0.03383]
[1778838010441,50.18,80480.62,0.0,0.00022,0.0,0.03393]
[1778838015476,50.18,80479.58,0.0,0.00022,0.0,0.03386]
[1778838020511,50.18,80477.6,0.0,0.00022,0.0,0.03375]
[1778838025546,50.18,80475.49,0.0,0.00022,0.0,0.03363]
[1778838030580,50.18,80475.75,0.0,0.00022,0.0,0.03364]
[1778838035616,50.18,80474.78,0.0,0.00022,0.0,0.03342]
[1778838040651,50.18,80453.09,0.0,0.00021,0.0,0.03218]
[1778838042665,50.18,80437.94,0.0,0.0002,0.0,0.03134]
[1778838047705,50.18,80438.51,0.0,0.0002,0.0,0.03137]
[1778838052743,50.18,80438.53,0.0,0.0002,0.0,0.03137]
[1778838057775,50.18,80436.1,0.0,0.0002,0.0,0.03124]
[1778838062810,50.18,80429.61,0.0,0.0002,0.0,0.03088]
[1778838067846,50.18,80427.47,0.0,0.0002,0.0,0.03077]
[1778838072881,50.18,80425.12,0.0,0.0002,0.0,0.03064]
[1778838077916,50.18,80425.43,0.0,0.0002,0.0,0.03066]
[1778838082952,50.18,80426.21,0.0,0.0002,0.0,0.0307]
[1778838087992,50.18,80426.39,0.0,0.0002,0.0,0.03071]
[1778838093025,50.18,80415.08,0.0,0.00019,0.0,0.02996]
[1778838098061,50.18,80428.07,0.0,0.0002,0.0,0.03065]
[1778838103098,50.18,80422.38,0.0,0.0002,0.0,0.03034]
[1778838108130,50.18,80428.66,0.0,0.0002,0.0,0.03068]
[1778838113164,50.18,80433.58,0.0,0.0002,0.0,0.03094]
[1778838118200,50.18,80433.47,0.0,0.0002,0.0,0.03094]
[1778838123235,50.18,80437.64,0.0,0.0002,0.0,0.03116]
[1778838128270,50.18,80441.32,0.0,0.0002,0.0,0.03136]
[1778838133311,50.18,80436.44,0.0,0.0002,0.0,0.0311]
[1778838138339,50.18,80440.1,0.0,0.0002,0.0,0.0313]
[1778838143375,50.18,80426.19,0.0,0.0002,0.0,0.03054]
[1778838148410,50.18,80425.37,0.0,0.0002,0.0,0.0305]
[1778838153444,50.18,80425.48,0.0,0.0002,0.0,0.03035]
[1778838158480,50.18,80423.78,0.0,0.0002,0.0,0.03026]
[1778838163515,50.18,80421.45,0.0,0.0002,0.0,0.03014]
[1778838168552,50.18,80420.61,0.0,0.0002,0.0,0.03009]
[1778838173587,50.18,80421.8,0.0,0.0002,0.0,0.03016]
[1778838178622,50.18,80422.23,0.0,0.0002,0.0,0.03018]
[1778838183656,50.18,80423.85,0.0,0.0002,0.0,0.03026]
[1778838188692,50.18,80428.99,0.0,0.0002,0.0,0.03054]
[1778838193727,50.18,80431.62,0.0,0.0002,0.0,0.03068]
[1778838198762,50.18,80436.46,0.0,0.0002,0.0,0.03094]
[1778838203797,50.18,80435.04,0.0,0.0002,0.0,0.03086]
[1778838208831,50.18,80434.54,0.0,0.0002,0.0,0.03084]
[1778838213868,50.18,80433.48,0.0,0.0002,0.0,0.03062]
[1778838218903,50.18,80429.51,0.0,0.0002,0.0,0.03041]
[1778838223938,50.18,80426.74,0.0,0.0002,0.0,0.03026]
[1778838228973,50.18,80429.96,0.0,0.0002,0.0,0.03043]
[1778838234011,50.18,80427.9,0.0,0.0002,0.0,0.03032]
[1778838239045,50.18,80425.0,0.0,0.0002,0.0,0.03017]
[1778838244081,50.18,80426.18,0.0,0.0002,0.0,0.03023]
[1778838249134,50.18,80425.44,0.0,0.0002,0.0,0.03019]
[1778838254153,50.18,80421.32,0.0,0.00019,0.0,0.02998]
[1778838259188,50.18,80418.56,0.0,0.00019,0.0,0.02983]
[1778838264222,50.18,80416.85,0.0,0.00019,0.0,0.02974]
[1778838269257,50.18,80408.04,0.0,0.00019,0.0,0.02929]
[1778838274292,50.18,80411.48,0.0,0.00019,0.0,0.02931]
[1778838279328,50.18,80410.98,0.0,0.00019,0.0,0.02929]
[1778838284361,50.18,80409.0,0.0,0.00019,0.0,0.02918]
[1778838289397,50.18,80405.84,0.0,0.00019,0.0,0.02902]
[1778838294432,50.18,80407.62,0.0,0.00019,0.0,0.02911]
[1778838299467,50.18,80410.34,0.0,0.00019,0.0,0.02925]
[1778838304501,50.18,80405.59,0.0,0.00019,0.0,0.02901]
[1778838309537,50.18,80405.38,0.0,0.00019,0.0,0.029]
[1778838314572,50.18,80402.5,0.0,0.00019,0.0,0.02885]
[1778838319607,50.18,80401.85,0.0,0.00019,0.0,0.02882]
[1778838323638,50.18,80415.84,0.0,0.00019,0.0,0.02954]
[1778838328674,50.18,80424.85,0.0,0.0002,0.0,0.03001]
[1778838333709,50.18,80414.89,0.0,0.00019,0.0,0.02934]
[1778838338744,50.18,80414.45,0.0,0.00019,0.0,0.02931]
[1778838342771,50.18,80429.1,0.0,0.0002,0.0,0.03008]
[1778838347807,50.18,80429.96,0.0,0.0002,0.0,0.03013]
[1778838352841,50.18,80428.57,0.0,0.0002,0.0,0.03005]
[1778838357877,50.18,80428.85,0.0,0.0002,0.0,0.03007]
[1778838362912,50.18,80424.27,0.0,0.00019,0.0,0.02983]
[1778838367946,50.18,80430.76,0.0,0.0002,0.0,0.03017]
[1778838372982,50.18,80425.88,0.0,0.00019,0.0,0.02991]
[1778838379025,50.18,80426.07,0.0,0.00019,0.0,0.02992]
[1778838384061,50.18,80427.32,0.0,0.00019,0.0,0.02999]
[1778838389096,50.18,80424.31,0.0,0.00019,0.0,0.02983]
[1778838394131,50.18,80429.28,0.0,0.00019,0.0,0.02994]
[1778838399166,50.18,80430.46,0.0,0.0002,0.0,0.03]
[1778838404206,50.18,80427.44,0.0,0.00019,0.0,0.02984]
[1778838409236,50.18,80428.47,0.0,0.00019,0.0,0.02989]
[1778838414274,50.18,80427.62,0.0,0.00019,0.0,0.02985]
[1778838419309,50.18,80415.18,0.0,0.00019,0.0,0.0292]
[1778838424344,50.18,80416.46,0.0,0.00019,0.0,0.02927]
[1778838429379,50.18,80416.92,0.0,0.00019,0.0,0.02929]
[1778838434415,50.18,80414.39,0.0,0.00019,0.0,0.02916]
[1778838440456,50.18,80420.09,0.0,0.00019,0.0,0.02946]
[1778838445491,50.18,80423.35,0.0,0.00019,0.0,0.02962]
[1778838450527,50.18,80432.39,0.0,0.0002,0.0,0.0301]
[1778838455561,50.18,80441.92,0.0,0.0002,0.0,0.03045]
[1778838460597,50.18,80442.48,0.0,0.0002,0.0,0.03048]
[1778838465630,50.18,80427.15,0.0,0.00019,0.0,0.02967]
[1778838470671,50.18,80426.36,0.0,0.00019,0.0,0.02963]
[1778838475703,50.18,80415.33,0.0,0.00019,0.0,0.02906]
[1778838480738,50.18,80416.42,0.0,0.00019,0.0,0.02912]
[1778838485773,50.18,80419.03,0.0,0.00019,0.0,0.02925]
[1778838490808,50.18,80418.74,0.0,0.00019,0.0,0.02923]
[1778838495844,50.18,80418.52,0.0,0.00019,0.0,0.02922]
[1778838500880,50.18,80414.66,0.0,0.00019,0.0,0.02903]
[1778838505915,50.18,80416.15,0.0,0.00019,0.0,0.0291]
[1778838510951,50.18,80417.8,0.0,0.00019,0.0,0.02919]
[1778838515985,50.18,80416.5,0.0,0.00019,0.0,0.02897]
[1778838521021,50.18,80416.3,0.0,0.00019,0.0,0.02896]
[1778838526056,50.18,80413.94,0.0,0.00019,0.0,0.02884]
[1778838531090,50.18,80415.82,0.0,0.00019,0.0,0.02893]
[1778838536126,50.18,80415.1,0.0,0.00019,0.0,0.0289]
[1778838541161,50.18,80413.58,0.0,0.00019,0.0,0.02882]
[1778838546196,50.18,80414.84,0.0,0.00019,0.0,0.02889]
[1778838551233,50.18,80408.94,0.0,0.00019,0.0,0.02859]
[1778838556266,50.18,80411.13,0.0,0.00019,0.0,0.0287]
[1778838561302,50.18,80415.6,0.0,0.00019,0.0,0.02892]
[1778838566339,50.18,80421.42,0.0,0.00019,0.0,0.02922]
[1778838571371,50.18,80415.16,0.0,0.00019,0.0,0.02875]
[1778838576406,50.18,80412.98,0.0,0.00019,0.0,0.02864]
[1778838581441,50.18,80408.2,0.0,0.00018,0.0,0.0284]
[1778838586476,50.18,80408.41,0.0,0.00018,0.0,0.02841]
[1778838591511,50.18,80410.02,0.0,0.00018,0.0,0.02849]
[1778838596546,50.18,80413.77,0.0,0.00019,0.0,0.02868]
[1778838601582,50.18,80413.53,0.0,0.00019,0.0,0.02867]
[1778838603599,50.18,80393.03,0.0,0.00018,0.0,0.02765]
[1778838608632,50.18,80393.27,0.0,0.00018,0.0,0.02766]
[1778838612658,50.18,80377.89,0.0,0.00017,0.0,0.02692]
[1778838617694,50.18,80375.67,0.0,0.00017,0.0,0.02681]
[1778838622729,50.18,80372.04,0.0,0.00017,0.0,0.02664]
[1778838627765,50.18,80369.68,0.0,0.00017,0.0,0.02653]
[1778838631792,50.18,80357.62,0.0,0.00017,0.0,0.02583]
[1778838637836,50.18,80359.87,0.0,0.00017,0.0,0.02593]
[1778838643678,50.18,80358.0,0.0,0.00017,0.0,0.02585]
[1778838648913,50.18,80359.44,0.0,0.00017,0.0,0.02591]
[1778838653948,50.18,80353.82,0.0,0.00017,0.0,0.02565]
[1778838658984,50.18,80355.23,0.0,0.00017,0.0,0.02572]
[1778838664020,50.18,80358.24,0.0,0.00017,0.0,0.02586]
[1778838669055,50.18,80354.3,0.0,0.00017,0.0,0.02568]
[1778838674090,50.18,80350.99,0.0,0.00016,0.0,0.02552]
[1778838679125,50.18,80359.52,0.0,0.00017,0.0,0.02592]
[1778838684160,50.18,80351.87,0.0,0.00016,0.0,0.02556]
[1778838689195,50.18,80349.97,0.0,0.00016,0.0,0.02548]
[1778838695236,50.18,80349.72,0.0,0.00016,0.0,0.02533]
[1778838700272,50.18,80350.1,0.0,0.00016,0.0,0.02535]
[1778838705307,50.18,80349.33,0.0,0.00016,0.0,0.02532]
[1778838710342,50.18,80349.98,0.0,0.00016,0.0,0.02534]
[1778838715377,50.18,80348.16,0.0,0.00016,0.0,0.02526]
[1778838720411,50.18,80348.28,0.0,0.00016,0.0,0.02527]
[1778838725447,50.18,80351.47,0.0,0.00016,0.0,0.02541]
[1778838730482,50.18,80352.34,0.0,0.00016,0.0,0.02545]
[1778838735519,50.18,80354.21,0.0,0.00016,0.0,0.02554]
[1778838740552,50.18,80349.73,0.0,0.00016,0.0,0.02533]
[1778838745587,50.18,80348.88,0.0,0.00016,0.0,0.02529]
[1778838750622,50.18,80337.3,0.0,0.00016,0.0,0.02478]
[1778838755658,50.18,80338.29,0.0,0.00016,0.0,0.02469]
[1778838760692,50.18,80341.7,0.0,0.00016,0.0,0.02484]
[1778838765727,50.18,80349.47,0.0,0.00016,0.0,0.02519]
[1778838770762,50.18,80346.2,0.0,0.00016,0.0,0.02504]
[1778838775796,50.18,80349.76,0.0,0.00016,0.0,0.0252]
[1778838778820,50.18,80368.12,0.0,0.00017,0.0,0.02604]
[1778838780833,50.18,80382.11,0.0,0.00017,0.0,0.0267]
[1778838785873,50.18,80378.83,0.0,0.00017,0.0,0.02654]
[1778838790910,50.18,80370.18,0.0,0.00017,0.0,0.02614]
[1778838795944,50.18,80369.12,0.0,0.00017,0.0,0.02609]
[1778838800978,50.18,80370.44,0.0,0.00017,0.0,0.02615]
[1778838806013,50.18,80367.77,0.0,0.00017,0.0,0.02602]
[1778838811047,50.18,80366.04,0.0,0.00017,0.0,0.02581]
[1778838816083,50.18,80360.73,0.0,0.00017,0.0,0.02556]
[1778838821118,50.18,80363.2,0.0,0.00017,0.0,0.02568]
[1778838826153,50.18,80362.83,0.0,0.00017,0.0,0.02566]
[1778838831188,50.18,80363.61,0.0,0.00017,0.0,0.0257]
[1778838836223,50.18,80366.73,0.0,0.00017,0.0,0.02584]
[1778838841257,50.18,80369.33,0.0,0.00017,0.0,0.02596]
[1778838846293,50.18,80366.69,0.0,0.00017,0.0,0.02584]
[1778838851328,50.18,80366.01,0.0,0.00017,0.0,0.02581]
[1778838856366,50.18,80356.32,0.0,0.00016,0.0,0.02536]
[1778838861397,50.18,80356.99,0.0,0.00016,0.0,0.02539]
[1778838866433,50.18,80355.39,0.0,0.00016,0.0,0.02532]
[1778838871469,50.18,80359.0,0.0,0.00016,0.0,0.02535]
[1778838876504,50.18,80357.51,0.0,0.00016,0.0,0.02528]
[1778838881538,50.18,80358.78,0.0,0.00016,0.0,0.02534]
[1778838886573,50.18,80361.57,0.0,0.00016,0.0,0.02547]
[1778838891608,50.18,80364.64,0.0,0.00017,0.0,0.02561]
[1778838896643,50.18,80369.98,0.0,0.00017,0.0,0.02585]
[1778838901678,50.18,80373.14,0.0,0.00017,0.0,0.026]
[1778838906713,50.18,80365.13,0.0,0.00017,0.0,0.02563]
[1778838911748,50.18,80372.3,0.0,0.00017,0.0,0.02596]
[1778838916782,50.18,80374.43,0.0,0.00017,0.0,0.02606]
[1778838921817,50.18,80375.18,0.0,0.00017,0.0,0.02609]
[1778838926853,50.18,80384.86,0.0,0.00017,0.0,0.02655]
[1778838931890,50.18,80387.93,0.0,0.00017,0.0,0.02655]
[1778838937932,50.18,80391.88,0.0,0.00017,0.0,0.02674]
[1778838942967,50.18,80392.27,0.0,0.00017,0.0,0.02676]
[1778838945989,50.18,80375.08,0.0,0.00017,0.0,0.02595]
[1778838951024,50.18,80364.36,0.0,0.00016,0.0,0.02546]
[1778838953060,50.18,80394.83,0.0,0.00017,0.0,0.02688]
[1778838955066,50.18,80424.14,0.0,0.00018,0.0,0.02832]
[1778838960101,50.18,80425.97,0.0,0.00018,0.0,0.02841]
[1778838965139,50.18,80452.28,0.0,0.00019,0.0,0.02976]
[1778838966144,50.18,80467.79,0.0,0.0002,0.0,0.03059]
[1778838969171,50.18,80449.36,0.0,0.00019,0.0,0.02961]
[1778838974202,50.18,80446.47,0.0,0.00019,0.0,0.02946]
[1778838979237,50.18,80440.27,0.0,0.00019,0.0,0.02914]
[1778838984280,50.18,80434.29,0.0,0.00019,0.0,0.02883]
[1778838989314,50.18,80432.1,0.0,0.00019,0.0,0.02872]
[1778838994351,50.18,80439.53,0.0,0.00019,0.0,0.02895]
[1778838999385,50.18,80432.35,0.0,0.00019,0.0,0.02858]
[1778839004420,50.18,80433.31,0.0,0.00019,0.0,0.02863]
[1778839009455,50.18,80433.27,0.0,0.00019,0.0,0.02863]
[1778839014490,50.18,80431.97,0.0,0.00019,0.0,0.02856]
[1778839019525,50.18,80437.42,0.0,0.00019,0.0,0.02884]
[1778839024561,50.18,80446.09,0.0,0.00019,0.0,0.02929]
[1778839029596,50.18,80444.23,0.0,0.00019,0.0,0.02919]
[1778839034631,50.18,80439.48,0.0,0.00019,0.0,0.02895]
[1778839039666,50.18,80440.46,0.0,0.00019,0.0,0.029]
[1778839044704,50.18,80435.08,0.0,0.00019,0.0,0.02872]
[1778839049737,50.18,80437.87,0.0,0.00019,0.0,0.02886]
[1778839052758,50.18,80428.47,0.0,0.00018,0.0,0.02824]
[1778839057793,50.18,80424.62,0.0,0.00018,0.0,0.02805]
[1778839062828,50.18,80419.43,0.0,0.00018,0.0,0.02779]
[1778839067863,50.18,80423.62,0.0,0.00018,0.0,0.028]
[1778839072898,50.18,80431.0,0.0,0.00018,0.0,0.02837]
[1778839077934,50.18,80433.63,0.0,0.00019,0.0,0.0285]
[1778839082974,50.18,80430.39,0.0,0.00018,0.0,0.02834]
[1778839088009,50.18,80434.06,0.0,0.00019,0.0,0.02852]
[1778839093044,50.18,80433.88,0.0,0.00019,0.0,0.02851]
[1778839098078,50.18,80436.53,0.0,0.00019,0.0,0.02865]
[1778839103113,50.18,80438.27,0.0,0.00019,0.0,0.02873]
[1778839108147,50.18,80437.49,0.0,0.00019,0.0,0.02869]
[1778839113183,50.18,80437.41,0.0,0.00019,0.0,0.02854]
[1778839119224,50.18,80433.65,0.0,0.00018,0.0,0.02835]
[1778839124259,50.18,80436.8,0.0,0.00019,0.0,0.02851]
[1778839129295,50.18,80436.87,0.0,0.00019,0.0,0.02851]
[1778839134330,50.18,80438.34,0.0,0.00019,0.0,0.02859]
[1778839139376,50.18,80437.95,0.0,0.00019,0.0,0.02857]
[1778839144404,50.18,80437.28,0.0,0.00019,0.0,0.02854]
[1778839149438,50.18,80438.63,0.0,0.00019,0.0,0.0286]
[1778839154473,50.18,80438.13,0.0,0.00019,0.0,0.02858]
[1778839159508,50.18,80433.11,0.0,0.00018,0.0,0.02833]
[1778839164547,50.18,80444.71,0.0,0.00019,0.0,0.02891]
[1778839169578,50.18,80444.7,0.0,0.00019,0.0,0.02891]
[1778839174612,50.18,80447.28,0.0,0.00019,0.0,0.02889]
[1778839179648,50.18,80455.95,0.0,0.00019,0.0,0.02934]
[1778839184682,50.18,80452.74,0.0,0.00019,0.0,0.02917]
[1778839189723,50.18,80455.62,0.0,0.00019,0.0,0.02932]
[1778839194753,50.18,80456.21,0.0,0.00019,0.0,0.02935]
[1778839199787,50.18,80452.98,0.0,0.00019,0.0,0.02919]
[1778839204835,50.18,80424.55,0.0,0.00018,0.0,0.02775]
[1778839205857,50.18,80398.05,0.0,0.00017,0.0,0.02647]
[1778839210889,50.18,80387.82,0.0,0.00017,0.0,0.026]
[1778839215923,50.18,80386.28,0.0,0.00017,0.0,0.02592]
[1778839220958,50.18,80383.74,0.0,0.00017,0.0,0.02581]
[1778839225996,50.18,80373.42,0.0,0.00016,0.0,0.02533]
[1778839230022,50.18,80397.14,0.0,0.00017,0.0,0.02643]
[1778839235057,50.18,80404.41,0.0,0.00017,0.0,0.02664]
[1778839240092,50.18,80405.33,0.0,0.00017,0.0,0.02668]
[1778839245133,50.18,80397.72,0.0,0.00017,0.0,0.02632]
[1778839250163,50.18,80398.81,0.0,0.00017,0.0,0.02637]
[1778839255197,50.18,80396.81,0.0,0.00017,0.0,0.02628]
[1778839260232,50.18,80393.33,0.0,0.00017,0.0,0.02611]
[1778839265267,50.18,80395.0,0.0,0.00017,0.0,0.02619]
[1778839270304,50.18,80406.62,0.0,0.00017,0.0,0.02674]
[1778839275337,50.18,80400.66,0.0,0.00017,0.0,0.02646]
[1778839280372,50.18,80404.79,0.0,0.00017,0.0,0.02665]
[1778839285407,50.18,80403.62,0.0,0.00017,0.0,0.0266]
[1778839290442,50.18,80403.65,0.0,0.00017,0.0,0.0266]
[1778839295477,50.18,80404.2,0.0,0.00017,0.0,0.02649]
[1778839297491,50.18,80422.51,0.0,0.00018,0.0,0.02736]
[1778839302528,50.18,80410.84,0.0,0.00017,0.0,0.0268]
[1778839308379,50.18,80412.58,0.0,0.00017,0.0,0.02688]
[1778839314612,50.18,80416.31,0.0,0.00018,0.0,0.02706]
[1778839319647,50.18,80426.82,0.0,0.00018,0.0,0.02757]
[1778839324684,50.18,80432.99,0.0,0.00018,0.0,0.02788]
[1778839329722,50.18,80433.31,0.0,0.00018,0.0,0.02789]
[1778839332743,50.18,80449.92,0.0,0.00019,0.0,0.02873]
[1778839337776,50.18,80448.35,0.0,0.00019,0.0,0.02865]
[1778839342812,50.18,80446.57,0.0,0.00019,0.0,0.02856]
[1778839348660,50.18,80450.96,0.0,0.00019,0.0,0.02878]
[1778839353889,50.18,80457.03,0.0,0.00019,0.0,0.02894]
[1778839358924,50.18,80456.79,0.0,0.00019,0.0,0.02893]
[1778839363959,50.18,80451.95,0.0,0.00019,0.0,0.02868]
[1778839368996,50.18,80453.39,0.0,0.00019,0.0,0.02876]
[1778839374031,50.18,80452.19,0.0,0.00019,0.0,0.02869]
[1778839379069,50.18,80454.37,0.0,0.00019,0.0,0.02881]
[1778839384100,50.18,80447.59,0.0,0.00019,0.0,0.02846]
[1778839389135,50.18,80448.08,0.0,0.00019,0.0,0.02849]
[1778839395184,50.18,80440.29,0.0,0.00018,0.0,0.0281]
[1778839400231,50.18,80435.74,0.0,0.00018,0.0,0.02787]
[1778839405263,50.18,80416.25,0.0,0.00017,0.0,0.02692]
[1778839410297,50.18,80418.71,0.0,0.00018,0.0,0.02704]
[1778839415332,50.18,80425.67,0.0,0.00018,0.0,0.02723]
[1778839420366,50.18,80430.3,0.0,0.00018,0.0,0.02746]
[1778839425402,50.18,80430.97,0.0,0.00018,0.0,0.02749]
[1778839430443,50.18,80429.07,0.0,0.00018,0.0,0.0274]
[1778839435475,50.18,80431.59,0.0,0.00018,0.0,0.02752]
[1778839440508,50.18,80432.88,0.0,0.00018,0.0,0.02758]
[1778839445546,50.18,80434.02,0.0,0.00018,0.0,0.02764]
[1778839450582,50.18,80434.95,0.0,0.00018,0.0,0.02768]
[1778839455617,50.18,80436.54,0.0,0.00018,0.0,0.02776]
[1778839460652,50.18,80439.2,0.0,0.00018,0.0,0.02789]
[1778839465689,50.18,80439.27,0.0,0.00018,0.0,0.0279]
[1778839471732,50.18,80439.19,0.0,0.00018,0.0,0.02775]
[1778839476766,50.18,80432.68,0.0,0.00018,0.0,0.02743]
[1778839481801,50.18,80438.01,0.0,0.00018,0.0,0.02769]
[1778839486836,50.18,80437.45,0.0,0.00018,0.0,0.02766]
[1778839491871,50.18,80444.99,0.0,0.00018,0.0,0.02804]
[1778839496906,50.18,80451.57,0.0,0.00019,0.0,0.02837]
[1778839501941,50.18,80446.34,0.0,0.00018,0.0,0.0281]
[1778839506976,50.18,80435.91,0.0,0.00018,0.0,0.02759]
[1778839513024,50.18,80442.71,0.0,0.00018,0.0,0.02792]
[1778839518054,50.18,80444.56,0.0,0.00018,0.0,0.02801]
[1778839523089,50.18,80443.43,0.0,0.00018,0.0,0.02796]
[1778839528125,50.18,80448.23,0.0,0.00018,0.0,0.0282]
[1778839533159,50.18,80461.2,0.0,0.00019,0.0,0.0287]
[1778839538194,50.18,80474.06,0.0,0.00019,0.0,0.02937]
[1778839543228,50.18,80478.27,0.0,0.00019,0.0,0.02959]
[1778839548263,50.18,80481.36,0.0,0.00019,0.0,0.02975]
[1778839553304,50.18,80492.06,0.0,0.0002,0.0,0.03032]
[1778839558337,50.18,80482.4,0.0,0.0002,0.0,0.0298]
[1778839563374,50.18,80467.44,0.0,0.00019,0.0,0.02902]
[1778839568407,50.18,80465.11,0.0,0.00019,0.0,0.0289]
[1778839573442,50.18,80467.3,0.0,0.00019,0.0,0.02902]
[1778839578477,50.18,80469.91,0.0,0.00019,0.0,0.02915]
[1778839583512,50.18,80472.53,0.0,0.00019,0.0,0.02929]
[1778839588547,50.18,80469.53,0.0,0.00019,0.0,0.02913]
[1778839593585,50.18,80483.37,0.0,0.00019,0.0,0.0297]
[1778839598621,50.18,80486.0,0.0,0.0002,0.0,0.02984]
[1778839603655,50.18,80490.1,0.0,0.0002,0.0,0.03005]
[1778839608690,50.18,80491.86,0.0,0.0002,0.0,0.03015]
[1778839613726,50.18,80492.83,0.0,0.0002,0.0,0.0302]
[1778839618766,50.18,80492.24,0.0,0.0002,0.0,0.03017]
[1778839623802,50.18,80491.56,0.0,0.0002,0.0,0.03013]
[1778839628837,50.18,80477.83,0.0,0.00019,0.0,0.02941]
[1778839633872,50.18,80481.23,0.0,0.00019,0.0,0.02959]
[1778839638908,50.18,80481.66,0.0,0.00019,0.0,0.02961]
[1778839643942,50.18,80487.92,0.0,0.0002,0.0,0.02994]
[1778839648977,50.18,80485.6,0.0,0.0002,0.0,0.02982]
[1778839654012,50.18,80492.49,0.0,0.0002,0.0,0.03002]
[1778839659047,50.18,80498.7,0.0,0.0002,0.0,0.03036]
[1778839664086,50.18,80503.92,0.0,0.0002,0.0,0.03064]
[1778839669120,50.18,80508.73,0.0,0.0002,0.0,0.0309]
[1778839674155,50.18,80504.93,0.0,0.0002,0.0,0.03069]
[1778839679190,50.18,80502.93,0.0,0.0002,0.0,0.03058]
[1778839684225,50.18,80503.05,0.0,0.0002,0.0,0.03059]
[1778839689260,50.18,80504.25,0.0,0.0002,0.0,0.03066]
[1778839694296,50.18,80496.47,0.0,0.0002,0.0,0.03024]
[1778839699330,50.18,80504.44,0.0,0.0002,0.0,0.03067]
[1778839704365,50.18,80504.61,0.0,0.0002,0.0,0.03067]
[1778839709399,50.18,80516.49,0.0,0.00021,0.0,0.03132]
[1778839714436,50.18,80515.77,0.0,0.0002,0.0,0.03112]
[1778839719470,50.18,80516.75,0.0,0.0002,0.0,0.03118]
[1778839724509,50.18,80517.76,0.0,0.00021,0.0,0.03123]
[1778839729545,50.18,80515.8,0.0,0.0002,0.0,0.03112]
[1778839734580,50.18,80519.89,0.0,0.00021,0.0,0.03135]
[1778839739614,50.18,80522.07,0.0,0.00021,0.0,0.03147]
[1778839744650,50.18,80521.59,0.0,0.00021,0.0,0.03144]
[1778839749692,50.18,80516.6,0.0,0.0002,0.0,0.03117]
[1778839754727,50.18,80519.51,0.0,0.00021,0.0,0.03133]
[1778839759762,50.18,80524.42,0.0,0.00021,0.0,0.0316]
[1778839764799,50.18,80527.12,0.0,0.00021,0.0,0.03175]
[1778839769832,50.18,80526.04,0.0,0.00021,0.0,0.03169]
[1778839774867,50.18,80526.92,0.0,0.00021,0.0,0.03158]
[1778839779902,50.18,80526.13,0.0,0.00021,0.0,0.03153]
[1778839784937,50.18,80524.46,0.0,0.00021,0.0,0.03144]
[1778839789972,50.18,80523.85,0.0,0.00021,0.0,0.03141]
[1778839795013,50.18,80524.26,0.0,0.00021,0.0,0.03143]
[1778839800045,50.18,80523.54,0.0,0.00021,0.0,0.03139]
[1778839805079,50.18,80522.43,0.0,0.00021,0.0,0.03133]
[1778839810114,50.18,80519.93,0.0,0.00021,0.0,0.03119]
[1778839815150,50.18,80510.27,0.0,0.0002,0.0,0.03066]
[1778839820185,50.18,80512.01,0.0,0.0002,0.0,0.03076]
[1778839825222,50.18,80517.77,0.0,0.0002,0.0,0.03107]
[1778839830258,50.18,80517.96,0.0,0.0002,0.0,0.03108]
[1778839835294,50.18,80519.07,0.0,0.0002,0.0,0.03098]
[1778839840327,50.18,80519.84,0.0,0.0002,0.0,0.03102]
[1778839845366,50.18,80519.47,0.0,0.0002,0.0,0.031]
[1778839850397,50.18,80519.3,0.0,0.0002,0.0,0.03099]
[1778839855432,50.18,80523.25,0.0,0.00021,0.0,0.03121]
[1778839860468,50.18,80523.62,0.0,0.00021,0.0,0.03123]
[1778839865503,50.18,80523.31,0.0,0.00021,0.0,0.03121]
[1778839870545,50.18,80525.23,0.0,0.00021,0.0,0.03132]
[1778839875576,50.18,80523.53,0.0,0.00021,0.0,0.03123]
[1778839880611,50.18,80526.76,0.0,0.00021,0.0,0.03141]
[1778839885646,50.18,80525.81,0.0,0.00021,0.0,0.03135]
[1778839891689,50.18,80526.3,0.0,0.00021,0.0,0.03122]
[1778839896724,50.18,80530.18,0.0,0.00021,0.0,0.03143]
[1778839901759,50.18,80535.3,0.0,0.00021,0.0,0.03172]
[1778839906795,50.18,80540.03,0.0,0.00021,0.0,0.03198]
[1778839911830,50.18,80546.43,0.0,0.00021,0.0,0.03235]
[1778839916864,50.18,80547.25,0.0,0.00021,0.0,0.03239]
[1778839921910,50.18,80547.22,0.0,0.00021,0.0,0.03239]
[1778839926945,50.18,80545.36,0.0,0.00021,0.0,0.03228]
[1778839929966,50.18,80520.84,0.0,0.0002,0.0,0.03092]
[1778839935002,50.18,80528.26,0.0,0.00021,0.0,0.03133]
[1778839940044,50.18,80537.25,0.0,0.00021,0.0,0.03183]
[1778839945074,50.18,80539.37,0.0,0.00021,0.0,0.03195]
[1778839950109,50.18,80539.67,0.0,0.00021,0.0,0.03196]
[1778839955143,50.18,80541.48,0.0,0.00021,0.0,0.0319]
[1778839960179,50.18,80545.59,0.0,0.00021,0.0,0.03213]
[1778839965217,50.18,80551.6,0.0,0.00021,0.0,0.03247]
[1778839970253,50.18,80550.34,0.0,0.00021,0.0,0.0324]
[1778839975288,50.18,80552.96,0.0,0.00021,0.0,0.03255]
[1778839980323,50.18,80551.26,0.0,0.00021,0.0,0.03245]
[1778839985360,50.18,80542.13,0.0,0.00021,0.0,0.03194]
[1778839991402,50.18,80541.12,0.0,0.00021,0.0,0.03188]
[1778839996436,50.18,80541.45,0.0,0.00021,0.0,0.0319]
[1778840001473,50.18,80541.38,0.0,0.00021,0.0,0.03189]
[1778840009529,50.18,80542.25,0.0,0.00021,0.0,0.03194]
[1778840014564,50.18,80543.05,0.0,0.00021,0.0,0.03182]
[1778840020606,50.18,80544.57,0.0,0.00021,0.0,0.03191]
[1778840025640,50.18,80541.27,0.0,0.00021,0.0,0.03172]
[1778840030676,50.18,80542.06,0.0,0.00021,0.0,0.03177]
[1778840035711,50.18,80541.45,0.0,0.00021,0.0,0.03173]
[1778840040749,50.18,80543.22,0.0,0.00021,0.0,0.03183]
[1778840045784,50.18,80546.46,0.0,0.00021,0.0,0.03201]
[1778840050819,50.18,80558.71,0.0,0.00022,0.0,0.03271]
[1778840055857,50.18,80556.44,0.0,0.00022,0.0,0.03258]
[1778840062906,50.18,80554.22,0.0,0.00021,0.0,0.03245]
[1778840067941,50.18,80553.37,0.0,0.00021,0.0,0.03241]
[1778840072976,50.18,80550.18,0.0,0.00021,0.0,0.03206]
[1778840078011,50.18,80545.84,0.0,0.00021,0.0,0.03181]
[1778840083046,50.18,80544.99,0.0,0.00021,0.0,0.03177]
[1778840088081,50.18,80544.88,0.0,0.00021,0.0,0.03176]
[1778840093116,50.18,80548.56,0.0,0.00021,0.0,0.03197]
[1778840098151,50.18,80546.92,0.0,0.00021,0.0,0.03187]
[1778840103190,50.18,80545.97,0.0,0.00021,0.0,0.03182]
[1778840108220,50.18,80544.19,0.0,0.00021,0.0,0.03172]
[1778840113259,50.18,80545.6,0.0,0.00021,0.0,0.0318]
[1778840118291,50.18,80540.24,0.0,0.00021,0.0,0.0315]
[1778840123326,50.18,80539.7,0.0,0.00021,0.0,0.03147]
[1778840128362,50.18,80544.37,0.0,0.00021,0.0,0.03173]
[1778840133395,50.18,80539.98,0.0,0.00021,0.0,0.03132]
[1778840138431,50.18,80542.36,0.0,0.00021,0.0,0.03146]
[1778840144287,50.18,80542.68,0.0,0.00021,0.0,0.03147]
[1778840149508,50.18,80535.66,0.0,0.0002,0.0,0.03109]
[1778840154544,50.18,80539.87,0.0,0.00021,0.0,0.03132]
[1778840159579,50.18,80540.15,0.0,0.00021,0.0,0.03133]
[1778840164613,50.18,80535.73,0.0,0.0002,0.0,0.03109]
[1778840169649,50.18,80523.7,0.0,0.0002,0.0,0.03043]
[1778840174687,50.18,80523.1,0.0,0.0002,0.0,0.0304]
[1778840179723,50.18,80523.09,0.0,0.0002,0.0,0.0304]
[1778840184756,50.18,80519.73,0.0,0.0002,0.0,0.03022]
[1778840189792,50.18,80514.82,0.0,0.0002,0.0,0.02996]
[1778840194827,50.18,80514.37,0.0,0.0002,0.0,0.02978]
[1778840198856,50.18,80498.59,0.0,0.00019,0.0,0.02896]
[1778840203890,50.18,80491.19,0.0,0.00019,0.0,0.02858]
[1778840208926,50.18,80489.51,0.0,0.00019,0.0,0.02849]
[1778840213960,50.18,80483.66,0.0,0.00018,0.0,0.0282]
[1778840218995,50.18,80484.73,0.0,0.00019,0.0,0.02825]
[1778840224031,50.18,80478.89,0.0,0.00018,0.0,0.02796]
[1778840229065,50.18,80478.57,0.0,0.00018,0.0,0.02794]
[1778840234100,50.18,80478.93,0.0,0.00018,0.0,0.02796]
[1778840240142,50.18,80479.64,0.0,0.00018,0.0,0.02799]
[1778840245177,50.18,80480.83,0.0,0.00018,0.0,0.02805]
[1778840250212,50.18,80483.69,0.0,0.00018,0.0,0.0282]
[1778840255246,50.18,80482.75,0.0,0.00018,0.0,0.028]
[1778840260282,50.18,80486.82,0.0,0.00018,0.0,0.02821]
[1778840265318,50.18,80485.76,0.0,0.00018,0.0,0.02815]
[1778840270352,50.18,80483.3,0.0,0.00018,0.0,0.02803]
[1778840275387,50.18,80486.49,0.0,0.00018,0.0,0.02819]
[1778840280421,50.18,80484.58,0.0,0.00018,0.0,0.02809]
[1778840285460,50.18,80483.54,0.0,0.00018,0.0,0.02804]
[1778840290495,50.18,80482.3,0.0,0.00018,0.0,0.02798]
[1778840296537,50.18,80474.38,0.0,0.00018,0.0,0.02759]
[1778840301572,50.18,80474.21,0.0,0.00018,0.0,0.02758]
[1778840306610,50.18,80463.03,0.0,0.00018,0.0,0.02703]
[1778840311643,50.18,80465.32,0.0,0.00018,0.0,0.027]
[1778840316677,50.18,80462.57,0.0,0.00018,0.0,0.02687]
[1778840321713,50.18,80465.08,0.0,0.00018,0.0,0.02699]
[1778840326747,50.18,80472.65,0.0,0.00018,0.0,0.02735]
[1778840331781,50.18,80474.08,0.0,0.00018,0.0,0.02742]
[1778840336817,50.18,80474.91,0.0,0.00018,0.0,0.02747]
[1778840341851,50.18,80475.16,0.0,0.00018,0.0,0.02748]
[1778840346887,50.18,80475.62,0.0,0.00018,0.0,0.0275]
[1778840351927,50.18,80475.86,0.0,0.00018,0.0,0.02751]
[1778840358978,50.18,80476.16,0.0,0.00018,0.0,0.02753]
[1778840364013,50.18,80485.7,0.0,0.00018,0.0,0.028]
[1778840371063,50.18,80485.99,0.0,0.00018,0.0,0.02787]
[1778840376099,50.18,80476.81,0.0,0.00018,0.0,0.02741]
[1778840382140,50.18,80476.4,0.0,0.00018,0.0,0.02739]
[1778840387176,50.18,80470.14,0.0,0.00018,0.0,0.02709]
[1778840392212,50.18,80468.88,0.0,0.00018,0.0,0.02703]
[1778840397247,50.18,80470.76,0.0,0.00018,0.0,0.02712]
[1778840402283,50.18,80473.39,0.0,0.00018,0.0,0.02725]
[1778840407320,50.18,80477.08,0.0,0.00018,0.0,0.02743]
[1778840413360,50.18,80479.53,0.0,0.00018,0.0,0.02755]
[1778840419402,50.18,80479.45,0.0,0.00018,0.0,0.02754]
[1778840424437,50.18,80478.05,0.0,0.00018,0.0,0.02747]
[1778840429473,50.18,80471.89,0.0,0.00018,0.0,0.02717]
[1778840434507,50.18,80473.49,0.0,0.00018,0.0,0.02711]
[1778840439542,50.18,80474.21,0.0,0.00018,0.0,0.02714]
[1778840444577,50.18,80478.85,0.0,0.00018,0.0,0.02737]
[1778840449633,50.18,80479.26,0.0,0.00018,0.0,0.02739]
[1778840451637,50.18,80505.47,0.0,0.00019,0.0,0.0287]
[1778840456679,50.18,80503.03,0.0,0.00019,0.0,0.02858]
[1778840461715,50.18,80500.29,0.0,0.00019,0.0,0.02844]
[1778840466752,50.18,80497.7,0.0,0.00019,0.0,0.02831]
[1778840471790,50.18,80495.1,0.0,0.00018,0.0,0.02817]
[1778840476821,50.18,80495.89,0.0,0.00019,0.0,0.02821]
[1778840481857,50.18,80501.14,0.0,0.00019,0.0,0.02848]
[1778840486891,50.18,80505.29,0.0,0.00019,0.0,0.02869]
[1778840491925,50.18,80509.54,0.0,0.00019,0.0,0.02876]
[1778840496961,50.18,80506.21,0.0,0.00019,0.0,0.02859]
[1778840501996,50.18,80507.33,0.0,0.00019,0.0,0.02864]
[1778840507032,50.18,80502.65,0.0,0.00019,0.0,0.02841]
[1778840512067,50.18,80501.53,0.0,0.00019,0.0,0.02835]
[1778840517102,50.18,80493.65,0.0,0.00018,0.0,0.02795]
[1778840522139,50.18,80483.89,0.0,0.00018,0.0,0.02747]
[1778840527176,50.18,80490.85,0.0,0.00018,0.0,0.02781]
[1778840532212,50.18,80488.35,0.0,0.00018,0.0,0.02769]
[1778840537246,50.18,80483.13,0.0,0.00018,0.0,0.02743]
[1778840542282,50.18,80484.23,0.0,0.00018,0.0,0.02749]
[1778840547317,50.18,80486.78,0.0,0.00018,0.0,0.02761]
[1778840552351,50.18,80485.47,0.0,0.00018,0.0,0.0274]
[1778840557387,50.18,80484.45,0.0,0.00018,0.0,0.02735]
[1778840562422,50.18,80483.23,0.0,0.00018,0.0,0.02729]
[1778840567456,50.18,80476.85,0.0,0.00018,0.0,0.02698]
[1778840572493,50.18,80481.6,0.0,0.00018,0.0,0.02721]
[1778840577528,50.18,80480.79,0.0,0.00018,0.0,0.02717]
[1778840582563,50.18,80479.88,0.0,0.00018,0.0,0.02713]
[1778840588605,50.18,80480.07,0.0,0.00018,0.0,0.02714]
[1778840593640,50.18,80482.03,0.0,0.00018,0.0,0.02723]
[1778840598674,50.18,80481.38,0.0,0.00018,0.0,0.0272]
[1778840603711,50.18,80480.76,0.0,0.00018,0.0,0.02717]
[1778840608745,50.18,80480.19,0.0,0.00018,0.0,0.02714]
[1778840613780,50.18,80480.44,0.0,0.00018,0.0,0.02701]
[1778840618815,50.18,80480.33,0.0,0.00018,0.0,0.027]
[1778840623851,50.18,80485.42,0.0,0.00018,0.0,0.02725]
[1778840628887,50.18,80485.09,0.0,0.00018,0.0,0.02724]
[1778840633922,50.18,80496.36,0.0,0.00018,0.0,0.02779]
[1778840638957,50.18,80500.06,0.0,0.00018,0.0,0.02798]
[1778840641978,50.18,80514.71,0.0,0.00019,0.0,0.02872]
[1778840647821,50.18,80514.26,0.0,0.00019,0.0,0.02869]
[1778840653055,50.18,80514.33,0.0,0.00019,0.0,0.0287]
[1778840659097,50.18,80516.73,0.0,0.00019,0.0,0.02882]
[1778840664132,50.18,80513.45,0.0,0.00019,0.0,0.02865]
[1778840669167,50.18,80511.37,0.0,0.00019,0.0,0.02855]
[1778840674203,50.18,80508.68,0.0,0.00019,0.0,0.02826]
[1778840679236,50.18,80513.1,0.0,0.00019,0.0,0.02848]
[1778840684272,50.18,80514.4,0.0,0.00019,0.0,0.02855]
[1778840689308,50.18,80515.54,0.0,0.00019,0.0,0.02861]
[1778840694342,50.18,80517.88,0.0,0.00019,0.0,0.02873]
[1778840699377,50.18,80518.38,0.0,0.00019,0.0,0.02875]
[1778840704412,50.18,80523.93,0.0,0.00019,0.0,0.02904]
[1778840709447,50.18,80528.8,0.0,0.00019,0.0,0.02929]
[1778840714482,50.18,80536.9,0.0,0.0002,0.0,0.02972]
[1778840719517,50.18,80536.58,0.0,0.0002,0.0,0.0297]
[1778840724552,50.18,80538.49,0.0,0.0002,0.0,0.0298]
[1778840729587,50.18,80537.49,0.0,0.0002,0.0,0.02975]
[1778840734622,50.18,80539.14,0.0,0.0002,0.0,0.02968]
[1778840741671,50.18,80538.99,0.0,0.0002,0.0,0.02967]
[1778840746706,50.18,80541.62,0.0,0.0002,0.0,0.02981]
[1778840751741,50.18,80539.61,0.0,0.0002,0.0,0.02971]
[1778840756776,50.18,80539.33,0.0,0.0002,0.0,0.02969]
[1778840761812,50.18,80533.96,0.0,0.00019,0.0,0.02941]
[1778840766846,50.18,80532.77,0.0,0.00019,0.0,0.02935]
[1778840771887,50.18,80522.2,0.0,0.00019,0.0,0.0288]
[1778840774904,50.18,80507.05,0.0,0.00018,0.0,0.02803]
[1778840779938,50.18,80507.96,0.0,0.00018,0.0,0.02807]
[1778840784973,50.18,80513.7,0.0,0.00019,0.0,0.02836]
[1778840790024,50.18,80516.71,0.0,0.00019,0.0,0.02852]
[1778840795048,50.18,80519.0,0.0,0.00019,0.0,0.02848]
[1778840800084,50.18,80520.0,0.0,0.00019,0.0,0.02853]
[1778840805121,50.18,80521.12,0.0,0.00019,0.0,0.02859]
[1778840810156,50.18,80521.85,0.0,0.00019,0.0,0.02863]
[1778840815191,50.18,80522.62,0.0,0.00019,0.0,0.02867]
[1778840820226,50.18,80523.06,0.0,0.00019,0.0,0.02869]
[1778840825260,50.18,80525.05,0.0,0.00019,0.0,0.02879]
[1778840830296,50.18,80525.76,0.0,0.00019,0.0,0.02883]
[1778840835330,50.18,80524.91,0.0,0.00019,0.0,0.02878]
[1778840840366,50.18,80523.49,0.0,0.00019,0.0,0.02871]
[1778840847415,50.18,80521.44,0.0,0.00019,0.0,0.02861]
[1778840851457,50.18,80508.84,0.0,0.00018,0.0,0.02782]
[1778840853467,50.18,80491.36,0.0,0.00018,0.0,0.02696]
[1778840858501,50.18,80489.39,0.0,0.00018,0.0,0.02687]
[1778840863536,50.18,80489.87,0.0,0.00018,0.0,0.02689]
[1778840868572,50.18,80483.5,0.0,0.00017,0.0,0.02658]
[1778840873605,50.18,80476.36,0.0,0.00017,0.0,0.02624]
[1778840878641,50.18,80475.72,0.0,0.00017,0.0,0.02621]
[1778840883676,50.18,80472.79,0.0,0.00017,0.0,0.02608]
[1778840888724,50.18,80470.98,0.0,0.00017,0.0,0.02599]
[1778840893746,50.18,80476.55,0.0,0.00017,0.0,0.02625]
[1778840898780,50.18,80479.86,0.0,0.00017,0.0,0.02641]
[1778840904823,50.18,80480.7,0.0,0.00017,0.0,0.02645]
[1778840909858,50.18,80482.49,0.0,0.00017,0.0,0.02653]
[1778840914893,50.18,80482.89,0.0,0.00017,0.0,0.02641]
[1778840919928,50.18,80483.61,0.0,0.00017,0.0,0.02645]
[1778840924963,50.18,80481.58,0.0,0.00017,0.0,0.02635]
[1778840929997,50.18,80482.37,0.0,0.00017,0.0,0.02639]
[1778840935033,50.18,80483.52,0.0,0.00017,0.0,0.02644]
[1778840940068,50.18,80484.24,0.0,0.00017,0.0,0.02648]
[1778840945103,50.18,80483.23,0.0,0.00017,0.0,0.02643]
[1778840951144,50.18,80484.02,0.0,0.00017,0.0,0.02647]
[1778840957187,50.18,80484.65,0.0,0.00017,0.0,0.0265]
[1778840969271,50.18,80483.41,0.0,0.00017,0.0,0.02644]
[1778840974307,50.18,80482.62,0.0,0.00017,0.0,0.02626]
[1778840980166,50.18,80483.9,0.0,0.00017,0.0,0.02632]
[1778840985383,50.18,80483.19,0.0,0.00017,0.0,0.02628]
[1778840995453,50.18,80482.34,0.0,0.00017,0.0,0.02624]
[1778841000487,50.18,80482.8,0.0,0.00017,0.0,0.02627]
[1778841005523,50.18,80482.16,0.0,0.00017,0.0,0.02624]
[1778841010563,50.18,80478.48,0.0,0.00017,0.0,0.02606]
[1778841015595,50.18,80483.6,0.0,0.00017,0.0,0.0263]
[1778841020631,50.18,80479.29,0.0,0.00017,0.0,0.0261]
[1778841025664,50.18,80477.48,0.0,0.00017,0.0,0.02601]
[1778841030699,50.18,80482.62,0.0,0.00017,0.0,0.02626]
[1778841035746,50.18,80492.75,0.0,0.00017,0.0,0.0266]
[1778841040778,50.18,80499.5,0.0,0.00018,0.0,0.02692]
[1778841045817,50.18,80502.48,0.0,0.00018,0.0,0.02707]
[1778841050851,50.18,80505.64,0.0,0.00018,0.0,0.02722]
[1778841055885,50.18,80508.32,0.0,0.00018,0.0,0.02735]
[1778841060920,50.18,80514.22,0.0,0.00018,0.0,0.02764]
[1778841065956,50.18,80513.96,0.0,0.00018,0.0,0.02763]
[1778841070990,50.18,80513.82,0.0,0.00018,0.0,0.02762]
[1778841076025,50.18,80513.5,0.0,0.00018,0.0,0.02761]
[1778841081060,50.18,80513.6,0.0,0.00018,0.0,0.02761]
[1778841086095,50.18,80515.71,0.0,0.00018,0.0,0.02772]
[1778841091130,50.18,80519.9,0.0,0.00018,0.0,0.02778]
[1778841096164,50.18,80528.02,0.0,0.00019,0.0,0.02818]
[1778841101202,50.18,80531.42,0.0,0.00019,0.0,0.02836]
[1778841106237,50.18,80531.69,0.0,0.00019,0.0,0.02837]
[1778841111273,50.18,80531.8,0.0,0.00019,0.0,0.02838]
[1778841116307,50.18,80534.06,0.0,0.00019,0.0,0.02849]
[1778841121342,50.18,80534.97,0.0,0.00019,0.0,0.02854]
[1778841126377,50.18,80533.8,0.0,0.00019,0.0,0.02848]
[1778841131415,50.18,80534.71,0.0,0.00019,0.0,0.02852]
[1778841136450,50.18,80539.26,0.0,0.00019,0.0,0.02876]
[1778841141486,50.18,80540.06,0.0,0.00019,0.0,0.0288]
[1778841146521,50.18,80541.78,0.0,0.00019,0.0,0.02889]
[1778841159615,50.18,80539.62,0.0,0.00019,0.0,0.02862]
[1778841164653,50.18,80532.86,0.0,0.00019,0.0,0.02828]
[1778841169687,50.18,80522.01,0.0,0.00018,0.0,0.02773]
[1778841174721,50.18,80526.26,0.0,0.00018,0.0,0.02795]
[1778841179757,50.18,80527.13,0.0,0.00018,0.0,0.02799]
[1778841184791,50.18,80528.48,0.0,0.00018,0.0,0.02806]
[1778841189826,50.18,80534.25,0.0,0.00019,0.0,0.02835]
[1778841194862,50.18,80525.82,0.0,0.00018,0.0,0.02792]
[1778841199896,50.18,80526.2,0.0,0.00018,0.0,0.02794]
[1778841204933,50.18,80527.13,0.0,0.00018,0.0,0.02799]
[1778841209969,50.18,80528.24,0.0,0.00018,0.0,0.02805]
[1778841215024,50.18,80529.96,0.0,0.00018,0.0,0.02798]
[1778841220051,50.18,80533.93,0.0,0.00019,0.0,0.02818]
[1778841225077,50.18,80531.83,0.0,0.00019,0.0,0.02808]
[1778841230111,50.18,80529.51,0.0,0.00018,0.0,0.02796]
[1778841235147,50.18,80534.95,0.0,0.00019,0.0,0.02823]
[1778841241189,50.18,80532.76,0.0,0.00019,0.0,0.02812]
[1778841246226,50.18,80530.05,0.0,0.00018,0.0,0.02799]
[1778841251260,50.18,80529.38,0.0,0.00018,0.0,0.02795]
[1778841256295,50.18,80522.33,0.0,0.00018,0.0,0.0276]
[1778841261338,50.18,80516.04,0.0,0.00018,0.0,0.02729]
[1778841266367,50.18,80511.57,0.0,0.00018,0.0,0.02707]
[1778841271402,50.18,80515.05,0.0,0.00018,0.0,0.0271]
[1778841276437,50.18,80518.07,0.0,0.00018,0.0,0.02724]
[1778841281471,50.18,80524.26,0.0,0.00018,0.0,0.02755]
[1778841286506,50.18,80528.13,0.0,0.00018,0.0,0.02774]
[1778841291543,50.18,80527.5,0.0,0.00018,0.0,0.02771]
[1778841296577,50.18,80529.92,0.0,0.00018,0.0,0.02783]
[1778841301612,50.18,80532.93,0.0,0.00018,0.0,0.02798]
[1778841307654,50.18,80531.5,0.0,0.00018,0.0,0.02791]
[1778841312488,50.18,80492.45,0.0,0.00017,0.0,0.02601]
[1778841318730,50.18,80489.65,0.0,0.00017,0.0,0.02588]
[1778841323766,50.18,80489.18,0.0,0.00017,0.0,0.02586]
[1778841328801,50.18,80492.83,0.0,0.00017,0.0,0.02603]
[1778841333836,50.18,80491.3,0.0,0.00017,0.0,0.02582]
[1778841339879,50.18,80490.99,0.0,0.00017,0.0,0.02581]
[1778841344913,50.18,80492.64,0.0,0.00017,0.0,0.02588]
[1778841349948,50.18,80494.15,0.0,0.00017,0.0,0.02595]
[1778841354983,50.18,80499.02,0.0,0.00017,0.0,0.02618]
[1778841360026,50.18,80496.86,0.0,0.00017,0.0,0.02608]
[1778841365061,50.18,80495.68,0.0,0.00017,0.0,0.02603]
[1778841370098,50.18,80494.7,0.0,0.00017,0.0,0.02598]
[1778841375128,50.18,80485.87,0.0,0.00017,0.0,0.02557]
[1778841380164,50.18,80486.43,0.0,0.00017,0.0,0.02559]
[1778841385198,50.18,80487.05,0.0,0.00017,0.0,0.02562]
[1778841390233,50.18,80486.43,0.0,0.00017,0.0,0.02559]
[1778841396275,50.18,80485.62,0.0,0.00017,0.0,0.02542]
[1778841401310,50.18,80481.03,0.0,0.00017,0.0,0.02521]
[1778841406349,50.18,80487.39,0.0,0.00017,0.0,0.0255]
[1778841411383,50.18,80487.74,0.0,0.00017,0.0,0.02552]
[1778841417427,50.18,80487.02,0.0,0.00017,0.0,0.02548]
[1778841422460,50.18,80488.54,0.0,0.00017,0.0,0.02555]
[1778841427499,50.18,80490.28,0.0,0.00017,0.0,0.02563]
[1778841432529,50.18,80494.94,0.0,0.00017,0.0,0.02585]
[1778841438572,50.18,80495.48,0.0,0.00017,0.0,0.02588]
[1778841443608,50.18,80501.85,0.0,0.00017,0.0,0.02617]
[1778841448641,50.18,80502.34,0.0,0.00017,0.0,0.0262]
[1778841453678,50.18,80483.55,0.0,0.00017,0.0,0.02518]
[1778841458714,50.18,80476.73,0.0,0.00016,0.0,0.02488]
[1778841463752,50.18,80471.85,0.0,0.00016,0.0,0.02466]
[1778841468788,50.18,80473.28,0.0,0.00016,0.0,0.02472]
[1778841473822,50.18,80464.83,0.0,0.00016,0.0,0.02434]
[1778841478857,50.18,80463.46,0.0,0.00016,0.0,0.02428]
[1778841483892,50.18,80466.6,0.0,0.00016,0.0,0.02442]
[1778841488927,50.18,80475.86,0.0,0.00016,0.0,0.02484]
[1778841493963,50.18,80474.01,0.0,0.00016,0.0,0.02475]
[1778841498998,50.18,80469.55,0.0,0.00016,0.0,0.02455]
[1778841504034,50.18,80479.11,0.0,0.00016,0.0,0.02498]
[1778841509069,50.18,80478.8,0.0,0.00016,0.0,0.02497]
[1778841514103,50.18,80478.93,0.0,0.00016,0.0,0.02484]
[1778841519140,50.18,80471.77,0.0,0.00016,0.0,0.02452]
[1778841524176,50.18,80475.78,0.0,0.00016,0.0,0.0247]
[1778841530219,50.18,80478.25,0.0,0.00016,0.0,0.02481]
[1778841535254,50.18,80476.85,0.0,0.00016,0.0,0.02475]
[1778841540289,50.18,80470.17,0.0,0.00016,0.0,0.02445]
[1778841545323,50.18,80470.26,0.0,0.00016,0.0,0.02445]
[1778841550360,50.18,80475.08,0.0,0.00016,0.0,0.02467]
[1778841555393,50.18,80475.43,0.0,0.00016,0.0,0.02468]
[1778841560428,50.18,80476.03,0.0,0.00016,0.0,0.02471]
[1778841565463,50.18,80477.58,0.0,0.00016,0.0,0.02478]
[1778841570499,50.18,80478.48,0.0,0.00016,0.0,0.02482]
[1778841575534,50.18,80478.3,0.0,0.00016,0.0,0.02467]
[1778841580568,50.18,80478.28,0.0,0.00016,0.0,0.02467]
[1778841585603,50.18,80477.04,0.0,0.00016,0.0,0.02462]
[1778841590639,50.18,80479.46,0.0,0.00016,0.0,0.02473]
[1778841595675,50.18,80479.79,0.0,0.00016,0.0,0.02474]
[1778841600709,50.18,80481.46,0.0,0.00016,0.0,0.02482]
[1778841603731,50.18,80457.82,0.0,0.00016,0.0,0.02377]
[1778841608768,50.18,80445.37,0.0,0.00015,0.0,0.02324]
[1778841613804,50.18,80443.82,0.0,0.00015,0.0,0.02317]
[1778841618840,50.18,80440.68,0.0,0.00015,0.0,0.02304]
[1778841623875,50.18,80446.71,0.0,0.00015,0.0,0.0233]
[1778841628915,50.18,80444.29,0.0,0.00015,0.0,0.02319]
[1778841634754,50.18,80438.68,0.0,0.00015,0.0,0.02283]
[1778841639987,50.18,80437.96,0.0,0.00015,0.0,0.0228]
[1778841644831,50.18,80420.42,0.0,0.00014,0.0,0.02208]
[1778841650065,50.18,80422.59,0.0,0.00014,0.0,0.02217]
[1778841655091,50.18,80427.47,0.0,0.00015,0.0,0.02237]
[1778841660130,50.18,80423.26,0.0,0.00014,0.0,0.02219]
[1778841665162,50.18,80424.14,0.0,0.00014,0.0,0.02223]
[1778841670199,50.18,80424.71,0.0,0.00014,0.0,0.02225]
[1778841675233,50.18,80422.14,0.0,0.00014,0.0,0.02215]
[1778841680272,50.18,80424.16,0.0,0.00014,0.0,0.02223]
[1778841685307,50.18,80428.24,0.0,0.00015,0.0,0.0224]
[1778841690342,50.18,80430.92,0.0,0.00015,0.0,0.02251]
[1778841695377,50.18,80431.56,0.0,0.00015,0.0,0.02241]
[1778841700413,50.18,80426.98,0.0,0.00014,0.0,0.02222]
[1778841705450,50.18,80412.5,0.0,0.00014,0.0,0.02164]
[1778841710482,50.18,80420.85,0.0,0.00014,0.0,0.02197]
[1778841715516,50.18,80419.78,0.0,0.00014,0.0,0.02193]
[1778841721559,50.18,80419.16,0.0,0.00014,0.0,0.02191]
[1778841726595,50.18,80423.07,0.0,0.00014,0.0,0.02206]
[1778841731630,50.18,80422.51,0.0,0.00014,0.0,0.02204]
[1778841736666,50.18,80420.84,0.0,0.00014,0.0,0.02197]
[1778841741770,50.18,80419.64,0.0,0.00014,0.0,0.02192]
[1778841746804,50.18,80419.93,0.0,0.00014,0.0,0.02194]
[1778841751842,50.18,80423.0,0.0,0.00014,0.0,0.02194]
[1778841756874,50.18,80422.91,0.0,0.00014,0.0,0.02193]
[1778841761909,50.18,80432.02,0.0,0.00015,0.0,0.0223]
[1778841766953,50.18,80434.15,0.0,0.00015,0.0,0.02239]
[1778841771985,50.18,80438.99,0.0,0.00015,0.0,0.02259]
[1778841778032,50.18,80438.35,0.0,0.00015,0.0,0.02256]
[1778841783070,50.18,80438.6,0.0,0.00015,0.0,0.02257]
[1778841788099,50.18,80436.17,0.0,0.00015,0.0,0.02247]
[1778841793134,50.18,80434.65,0.0,0.00015,0.0,0.02241]
[1778841800182,50.18,80430.52,0.0,0.00015,0.0,0.02224]
[1778841805987,50.18,80429.38,0.0,0.00014,0.0,0.0222]
[1778841811261,50.18,80431.42,0.0,0.00014,0.0,0.02216]
[1778841816296,50.18,80428.16,0.0,0.00014,0.0,0.02202]
[1778841821330,50.18,80427.32,0.0,0.00014,0.0,0.02199]
[1778841826364,50.18,80427.7,0.0,0.00014,0.0,0.022]
[1778841831400,50.18,80427.86,0.0,0.00014,0.0,0.02201]
[1778841836440,50.18,80427.35,0.0,0.00014,0.0,0.02199]
[1778841841470,50.18,80426.92,0.0,0.00014,0.0,0.02197]
[1778841845498,50.18,80411.21,0.0,0.00014,0.0,0.02135]
[1778841850534,50.18,80413.85,0.0,0.00014,0.0,0.02145]
[1778841855568,50.18,80417.97,0.0,0.00014,0.0,0.02161]
[1778841860603,50.18,80421.99,0.0,0.00014,0.0,0.02178]
[1778841865638,50.18,80422.28,0.0,0.00014,0.0,0.02179]
[1778841870675,50.18,80422.83,0.0,0.00014,0.0,0.02181]
[1778841875711,50.18,80423.56,0.0,0.00014,0.0,0.02172]
[1778841880746,50.18,80427.82,0.0,0.00014,0.0,0.02189]
[1778841885781,50.18,80432.28,0.0,0.00014,0.0,0.02207]
[1778841890816,50.18,80435.96,0.0,0.00014,0.0,0.02222]
[1778841895858,50.18,80467.6,0.0,0.00015,0.0,0.02354]
[1778841896872,50.18,80482.32,0.0,0.00016,0.0,0.02418]
[1778841901900,50.18,80500.72,0.0,0.00016,0.0,0.02501]
[1778841906936,50.18,80506.99,0.0,0.00017,0.0,0.02529]
[1778841911969,50.18,80486.43,0.0,0.00016,0.0,0.02436]
[1778841914996,50.18,80515.25,0.0,0.00017,0.0,0.02567]
[1778841918014,50.18,80539.03,0.0,0.00018,0.0,0.0268]
[1778841923049,50.18,80537.32,0.0,0.00018,0.0,0.02672]
[1778841928086,50.18,80526.37,0.0,0.00017,0.0,0.0262]
[1778841934129,50.18,80528.38,0.0,0.00017,0.0,0.02615]
[1778841939163,50.18,80524.05,0.0,0.00017,0.0,0.02595]
[1778841944198,50.18,80524.36,0.0,0.00017,0.0,0.02596]
[1778841949233,50.18,80519.3,0.0,0.00017,0.0,0.02572]
[1778841954268,50.18,80524.73,0.0,0.00017,0.0,0.02598]
[1778841957290,50.18,80539.12,0.0,0.00018,0.0,0.02666]
[1778841962344,50.18,80569.17,0.0,0.00019,0.0,0.02815]
[1778841967137,50.18,80589.6,0.0,0.00019,0.0,0.0292]
[1778841972424,50.18,80609.81,0.0,0.0002,0.0,0.03028]
[1778841977461,50.18,80616.22,0.0,0.0002,0.0,0.03063]
[1778841982496,50.18,80633.45,0.0,0.00021,0.0,0.03158]
[1778841987531,50.18,80633.33,0.0,0.00021,0.0,0.03158]
[1778841992566,50.18,80632.53,0.0,0.00021,0.0,0.03137]
[1778841994586,50.18,80612.38,0.0,0.0002,0.0,0.03026]
[1778841997605,50.18,80598.32,0.0,0.0002,0.0,0.0295]
[1778842002640,50.18,80579.06,0.0,0.00019,0.0,0.0285]
[1778842007674,50.18,80570.16,0.0,0.00019,0.0,0.02805]
[1778842012710,50.18,80577.03,0.0,0.00019,0.0,0.0284]
[1778842017745,50.18,80577.96,0.0,0.00019,0.0,0.02844]
[1778842022787,50.18,80579.53,0.0,0.00019,0.0,0.02852]
[1778842027823,50.18,80582.25,0.0,0.00019,0.0,0.02866]
[1778842032859,50.18,80595.09,0.0,0.00019,0.0,0.02933]
[1778842035881,50.18,80610.49,0.0,0.0002,0.0,0.03015]
[1778842040916,50.18,80604.68,0.0,0.0002,0.0,0.02984]
[1778842045951,50.18,80613.23,0.0,0.0002,0.0,0.0303]
[1778842050986,50.18,80628.78,0.0,0.00021,0.0,0.03116]
[1778842056021,50.18,80630.31,0.0,0.00021,0.0,0.03108]
[1778842061056,50.18,80629.48,0.0,0.00021,0.0,0.03103]
[1778842066097,50.18,80633.47,0.0,0.00021,0.0,0.03125]
[1778842068107,50.18,80649.38,0.0,0.00021,0.0,0.03215]
[1778842073142,50.18,80648.1,0.0,0.00021,0.0,0.03208]
[1778842078177,50.18,80650.63,0.0,0.00022,0.0,0.03222]
[1778842083212,50.18,80642.97,0.0,0.00021,0.0,0.03179]
[1778842086235,50.18,80629.01,0.0,0.00021,0.0,0.031]
[1778842091271,50.18,80631.21,0.0,0.00021,0.0,0.03113]
[1778842096304,50.18,80627.75,0.0,0.00021,0.0,0.03093]
[1778842101338,50.18,80629.98,0.0,0.00021,0.0,0.03106]
[1778842106374,50.18,80637.3,0.0,0.00021,0.0,0.03147]
[1778842111408,50.18,80638.98,0.0,0.00021,0.0,0.03139]
[1778842116443,50.18,80639.53,0.0,0.00021,0.0,0.03142]
[1778842121480,50.18,80638.18,0.0,0.00021,0.0,0.03135]
[1778842126513,50.18,80637.14,0.0,0.00021,0.0,0.03129]
[1778842131549,50.18,80630.2,0.0,0.00021,0.0,0.0309]
[1778842136583,50.18,80629.5,0.0,0.00021,0.0,0.03087]
[1778842141630,50.18,80631.17,0.0,0.00021,0.0,0.03096]
[1778842146666,50.18,80641.68,0.0,0.00021,0.0,0.03154]
[1778842151702,50.18,80644.72,0.0,0.00021,0.0,0.03172]
[1778842156736,50.18,80647.22,0.0,0.00021,0.0,0.03186]
[1778842161771,50.18,80645.96,0.0,0.00021,0.0,0.03179]
[1778842166806,50.18,80645.52,0.0,0.00021,0.0,0.03176]
[1778842171842,50.18,80647.31,0.0,0.00021,0.0,0.03169]
[1778842176876,50.18,80659.66,0.0,0.00022,0.0,0.0324]
[1778842181911,50.18,80652.54,0.0,0.00021,0.0,0.03199]
[1778842184938,50.18,80637.03,0.0,0.00021,0.0,0.03112]
[1778842189974,50.18,80637.37,0.0,0.00021,0.0,0.03114]
[1778842195011,50.18,80632.87,0.0,0.00021,0.0,0.03089]
[1778842198038,50.18,80580.2,0.0,0.00019,0.0,0.0281]
[1778842203097,50.18,80568.45,0.0,0.00018,0.0,0.02751]
[1778842206118,50.18,80582.76,0.0,0.00019,0.0,0.02823]
[1778842211155,50.18,80598.99,0.0,0.00019,0.0,0.02907]
[1778842214177,50.18,80618.26,0.0,0.0002,0.0,0.03009]
[1778842219212,50.18,80622.25,0.0,0.0002,0.0,0.03031]
[1778842223240,50.18,80637.98,0.0,0.00021,0.0,0.03117]
[1778842228277,50.18,80641.39,0.0,0.00021,0.0,0.03136]
[1778842233311,50.18,80655.53,0.0,0.00021,0.0,0.03199]
[1778842238345,50.18,80647.08,0.0,0.00021,0.0,0.03151]
[1778842243381,50.18,80635.63,0.0,0.00021,0.0,0.03087]
[1778842248418,50.18,80635.3,0.0,0.00021,0.0,0.03086]
[1778842253450,50.18,80635.15,0.0,0.00021,0.0,0.03085]
[1778842258487,50.18,80634.8,0.0,0.00021,0.0,0.03083]
[1778842263521,50.18,80627.82,0.0,0.0002,0.0,0.03045]
[1778842268555,50.18,80627.74,0.0,0.0002,0.0,0.03044]
[1778842273591,50.18,80629.37,0.0,0.0002,0.0,0.03053]
[1778842278693,50.18,80619.42,0.0,0.0002,0.0,0.02999]
[1778842279639,50.18,80646.56,0.0,0.00021,0.0,0.03148]
[1778842280652,50.18,80667.88,0.0,0.00022,0.0,0.0327]
[1778842285687,50.18,80662.24,0.0,0.00022,0.0,0.03238]
[1778842288698,50.18,80683.57,0.0,0.00023,0.0,0.03363]
[1778842293735,50.18,80685.37,0.0,0.00023,0.0,0.03356]
[1778842298770,50.18,80685.05,0.0,0.00023,0.0,0.03354]
[1778842303805,50.18,80691.63,0.0,0.00023,0.0,0.03393]
[1778842309579,50.18,80706.6,0.0,0.00023,0.0,0.03485]
[1778842314885,50.18,80710.66,0.0,0.00024,0.0,0.0351]
[1778842319920,50.18,80710.48,0.0,0.00024,0.0,0.03509]
[1778842324957,50.18,80718.92,0.0,0.00024,0.0,0.03561]
[1778842329989,50.18,80707.38,0.0,0.00023,0.0,0.03489]
[1778842335025,50.18,80716.01,0.0,0.00024,0.0,0.03543]
[1778842340061,50.18,80718.39,0.0,0.00024,0.0,0.03558]
[1778842345095,50.18,80716.61,0.0,0.00024,0.0,0.03547]
[1778842350130,50.18,80723.28,0.0,0.00024,0.0,0.03589]
[1778842353153,50.18,80712.49,0.0,0.00024,0.0,0.03503]
[1778842357179,50.18,80696.36,0.0,0.00023,0.0,0.03404]
[1778842362214,50.18,80695.16,0.0,0.00023,0.0,0.03397]
[1778842367248,50.18,80696.19,0.0,0.00023,0.0,0.03403]
[1778842372284,50.18,80703.45,0.0,0.00023,0.0,0.03447]
[1778842377319,50.18,80700.68,0.0,0.00023,0.0,0.0343]
[1778842382355,50.18,80703.31,0.0,0.00023,0.0,0.03446]
[1778842387389,50.18,80708.16,0.0,0.00023,0.0,0.03476]
[1778842392424,50.18,80716.15,0.0,0.00024,0.0,0.03525]
[1778842397459,50.18,80713.35,0.0,0.00024,0.0,0.03508]
[1778842403501,50.18,80710.26,0.0,0.00023,0.0,0.03489]
[1778842408537,50.18,80716.61,0.0,0.00024,0.0,0.03528]
[1778842413571,50.18,80717.92,0.0,0.00024,0.0,0.03518]
[1778842418606,50.18,80719.44,0.0,0.00024,0.0,0.03528]
[1778842423642,50.18,80721.06,0.0,0.00024,0.0,0.03538]
[1778842428676,50.18,80722.43,0.0,0.00024,0.0,0.03546]
[1778842433711,50.18,80728.01,0.0,0.00024,0.0,0.03581]
[1778842438747,50.18,80725.69,0.0,0.00024,0.0,0.03567]
[1778842443782,50.18,80724.69,0.0,0.00024,0.0,0.0356]
[1778842448827,50.18,80721.82,0.0,0.00024,0.0,0.03542]
[1778842453856,50.18,80708.76,0.0,0.00023,0.0,0.03461]
[1778842458892,50.18,80705.5,0.0,0.00023,0.0,0.03441]
[1778842463927,50.18,80704.55,0.0,0.00023,0.0,0.03436]
[1778842468960,50.18,80703.98,0.0,0.00023,0.0,0.03432]
[1778842473996,50.18,80704.26,0.0,0.00023,0.0,0.03416]
[1778842479032,50.18,80706.74,0.0,0.00023,0.0,0.03431]
[1778842484070,50.18,80707.88,0.0,0.00023,0.0,0.03438]
[1778842489105,50.18,80712.05,0.0,0.00023,0.0,0.03463]
[1778842494140,50.18,80710.93,0.0,0.00023,0.0,0.03456]
[1778842499175,50.18,80702.21,0.0,0.00023,0.0,0.03403]
[1778842504210,50.18,80703.07,0.0,0.00023,0.0,0.03409]
[1778842509246,50.18,80702.8,0.0,0.00023,0.0,0.03407]
[1778842514282,50.18,80702.3,0.0,0.00023,0.0,0.03404]
[1778842519315,50.18,80701.28,0.0,0.00023,0.0,0.03398]
[1778842524402,50.18,80696.29,0.0,0.00023,0.0,0.03368]
[1778842530395,50.18,80709.42,0.0,0.00023,0.0,0.03447]
[1778842535433,50.18,80705.33,0.0,0.00023,0.0,0.03404]
[1778842540465,50.18,80706.14,0.0,0.00023,0.0,0.03409]
[1778842545500,50.18,80709.14,0.0,0.00023,0.0,0.03427]
[1778842550535,50.18,80706.72,0.0,0.00023,0.0,0.03413]
[1778842555572,50.18,80707.09,0.0,0.00023,0.0,0.03415]
[1778842560605,50.18,80699.64,0.0,0.00023,0.0,0.0337]
[1778842565640,50.18,80698.96,0.0,0.00023,0.0,0.03366]
[1778842570675,50.18,80699.0,0.0,0.00023,0.0,0.03366]
[1778842575718,50.18,80697.77,0.0,0.00023,0.0,0.03359]
[1778842579739,50.18,80675.9,0.0,0.00022,0.0,0.0323]
[1778842584775,50.18,80684.74,0.0,0.00022,0.0,0.03282]
[1778842589809,50.18,80682.65,0.0,0.00022,0.0,0.0327]
[1778842594844,50.18,80677.85,0.0,0.00022,0.0,0.03224]
[1778842599879,50.18,80679.08,0.0,0.00022,0.0,0.03232]
[1778842604914,50.18,80683.82,0.0,0.00022,0.0,0.03259]
[1778842609951,50.18,80682.62,0.0,0.00022,0.0,0.03252]
[1778842615991,50.18,80682.13,0.0,0.00022,0.0,0.03249]
[1778842621028,50.18,80681.28,0.0,0.00022,0.0,0.03244]
[1778842626067,50.18,80683.54,0.0,0.00022,0.0,0.03257]
[1778842631102,50.18,80687.7,0.0,0.00022,0.0,0.03282]
[1778842636134,50.18,80694.41,0.0,0.00022,0.0,0.03321]
[1778842641169,50.18,80694.32,0.0,0.00022,0.0,0.03321]
[1778842646205,50.18,80699.8,0.0,0.00023,0.0,0.03353]
[1778842651996,50.18,80684.5,0.0,0.00022,0.0,0.03246]
[1778842655270,50.18,80704.42,0.0,0.00023,0.0,0.03363]
[1778842660304,50.18,80700.25,0.0,0.00022,0.0,0.03338]
[1778842665340,50.18,80697.3,0.0,0.00022,0.0,0.03321]
[1778842670376,50.18,80689.48,0.0,0.00022,0.0,0.03275]
[1778842675410,50.18,80687.51,0.0,0.00022,0.0,0.03263]
[1778842680445,50.18,80686.81,0.0,0.00022,0.0,0.03259]
[1778842685480,50.18,80686.36,0.0,0.00022,0.0,0.03256]
[1778842690518,50.18,80685.15,0.0,0.00022,0.0,0.03249]
[1778842695554,50.18,80684.55,0.0,0.00022,0.0,0.03246]
[1778842700588,50.18,80687.32,0.0,0.00022,0.0,0.03262]
[1778842705623,50.18,80690.38,0.0,0.00022,0.0,0.0328]
[1778842710659,50.18,80693.68,0.0,0.00022,0.0,0.03299]
[1778842715694,50.18,80688.63,0.0,0.00022,0.0,0.03252]
[1778842720729,50.18,80689.09,0.0,0.00022,0.0,0.03255]
[1778842725764,50.18,80690.16,0.0,0.00022,0.0,0.03261]
[1778842731807,50.18,80688.44,0.0,0.00022,0.0,0.03251]
[1778842737848,50.18,80688.51,0.0,0.00022,0.0,0.03252]
[1778842742883,50.18,80688.07,0.0,0.00022,0.0,0.03249]
[1778842748929,50.18,80687.76,0.0,0.00022,0.0,0.03247]
[1778842753959,50.18,80686.6,0.0,0.00022,0.0,0.0324]
[1778842758995,50.18,80682.06,0.0,0.00022,0.0,0.03214]
[1778842763024,50.18,80667.54,0.0,0.00021,0.0,0.03132]
[1778842770075,50.18,80663.73,0.0,0.00021,0.0,0.03111]
[1778842775110,50.18,80663.13,0.0,0.00021,0.0,0.03091]
[1778842780146,50.18,80668.41,0.0,0.00021,0.0,0.0312]
[1778842785181,50.18,80667.19,0.0,0.00021,0.0,0.03113]
[1778842790216,50.18,80666.21,0.0,0.00021,0.0,0.03108]
[1778842795258,50.18,80667.38,0.0,0.00021,0.0,0.03114]
[1778842800294,50.18,80670.65,0.0,0.00021,0.0,0.03133]
[1778842805334,50.18,80680.83,0.0,0.00021,0.0,0.0319]
[1778842810383,50.18,80687.1,0.0,0.00022,0.0,0.03226]
[1778842815404,50.18,80689.25,0.0,0.00022,0.0,0.03239]
[1778842820439,50.18,80700.51,0.0,0.00022,0.0,0.03304]
[1778842825475,50.18,80706.86,0.0,0.00022,0.0,0.03342]
[1778842830509,50.18,80707.49,0.0,0.00023,0.0,0.03346]
[1778842835545,50.18,80711.14,0.0,0.00023,0.0,0.0335]
[1778842840579,50.18,80712.35,0.0,0.00023,0.0,0.03357]
[1778842845615,50.18,80709.87,0.0,0.00023,0.0,0.03342]
[1778842850650,50.18,80708.01,0.0,0.00022,0.0,0.03331]
[1778842855685,50.18,80702.39,0.0,0.00022,0.0,0.03298]
[1778842860720,50.18,80704.02,0.0,0.00022,0.0,0.03307]
[1778842865756,50.18,80704.15,0.0,0.00022,0.0,0.03308]
[1778842870792,50.18,80705.14,0.0,0.00022,0.0,0.03314]
[1778842875824,50.18,80704.57,0.0,0.00022,0.0,0.03311]
[1778842880860,50.18,80704.17,0.0,0.00022,0.0,0.03308]
[1778842885895,50.18,80704.52,0.0,0.00022,0.0,0.0331]
[1778842890930,50.18,80705.04,0.0,0.00022,0.0,0.03313]
[1778842895967,50.18,80699.99,0.0,0.00022,0.0,0.03266]
[1778842901000,50.18,80703.99,0.0,0.00022,0.0,0.0329]
[1778842906037,50.18,80705.96,0.0,0.00022,0.0,0.03301]
[1778842911072,50.18,80702.69,0.0,0.00022,0.0,0.03282]
[1778842916106,50.18,80692.17,0.0,0.00022,0.0,0.03221]
[1778842921142,50.18,80686.8,0.0,0.00021,0.0,0.0319]
[1778842926177,50.18,80686.49,0.0,0.00021,0.0,0.03188]
[1778842931212,50.18,80684.84,0.0,0.00021,0.0,0.03179]
[1778842934246,50.18,80659.3,0.0,0.0002,0.0,0.03036]
[1778842935253,50.18,80638.83,0.0,0.0002,0.0,0.02927]
[1778842940288,50.18,80640.32,0.0,0.0002,0.0,0.02934]
[1778842945328,50.18,80631.9,0.0,0.00019,0.0,0.0289]
[1778842950358,50.18,80630.92,0.0,0.00019,0.0,0.02885]
[1778842955392,50.18,80630.04,0.0,0.00019,0.0,0.02865]
[1778842960428,50.18,80623.6,0.0,0.00019,0.0,0.02832]
[1778842965463,50.18,80621.22,0.0,0.00019,0.0,0.0282]
[1778842970499,50.18,80622.63,0.0,0.00019,0.0,0.02827]
[1778842975536,50.18,80621.47,0.0,0.00019,0.0,0.02821]
[1778842980568,50.18,80628.51,0.0,0.00019,0.0,0.02857]
[1778842985603,50.18,80633.55,0.0,0.00019,0.0,0.02883]
[1778842990643,50.18,80636.49,0.0,0.00019,0.0,0.02898]
[1778842995677,50.18,80640.92,0.0,0.0002,0.0,0.02922]
[1778843000712,50.18,80640.09,0.0,0.00019,0.0,0.02917]
[1778843005747,50.18,80640.43,0.0,0.0002,0.0,0.02919]
[1778843010782,50.18,80641.96,0.0,0.0002,0.0,0.02927]
[1778843015817,50.18,80642.04,0.0,0.00019,0.0,0.02912]
[1778843020851,50.18,80643.29,0.0,0.0002,0.0,0.02918]
[1778843026895,50.18,80641.69,0.0,0.00019,0.0,0.0291]
[1778843031929,50.18,80645.06,0.0,0.0002,0.0,0.02928]
[1778843036963,50.18,80646.94,0.0,0.0002,0.0,0.02938]
[1778843042001,50.18,80646.67,0.0,0.0002,0.0,0.02936]
[1778843047035,50.18,80645.71,0.0,0.0002,0.0,0.02931]
[1778843052069,50.18,80647.11,0.0,0.0002,0.0,0.02939]
[1778843057105,50.18,80644.4,0.0,0.0002,0.0,0.02924]
[1778843062141,50.18,80645.22,0.0,0.0002,0.0,0.02929]
[1778843067175,50.18,80624.04,0.0,0.00019,0.0,0.02818]
[1778843072210,50.18,80622.02,0.0,0.00019,0.0,0.02793]
[1778843077245,50.18,80618.58,0.0,0.00018,0.0,0.02776]
[1778843081273,50.18,80602.9,0.0,0.00018,0.0,0.02698]
[1778843086309,50.18,80615.67,0.0,0.00018,0.0,0.02761]
[1778843091344,50.18,80609.37,0.0,0.00018,0.0,0.0273]
[1778843096380,50.18,80602.57,0.0,0.00018,0.0,0.02696]
[1778843101414,50.18,80592.03,0.0,0.00018,0.0,0.02645]
[1778843106449,50.18,80591.47,0.0,0.00018,0.0,0.02642]
[1778843111485,50.18,80595.48,0.0,0.00018,0.0,0.02661]
[1778843116522,50.18,80597.52,0.0,0.00018,0.0,0.02671]
[1778843121562,50.18,80598.3,0.0,0.00018,0.0,0.02675]
[1778843126597,50.18,80598.21,0.0,0.00018,0.0,0.02675]
[1778843131632,50.18,80593.85,0.0,0.00018,0.0,0.02639]
[1778843136668,50.18,80584.99,0.0,0.00017,0.0,0.02597]
[1778843141702,50.18,80586.18,0.0,0.00017,0.0,0.02602]
[1778843146737,50.18,80587.18,0.0,0.00017,0.0,0.02607]
[1778843151775,50.18,80601.57,0.0,0.00018,0.0,0.02676]
[1778843156811,50.18,80605.41,0.0,0.00018,0.0,0.02695]
[1778843161845,50.18,80605.89,0.0,0.00018,0.0,0.02697]
[1778843166880,50.18,80618.51,0.0,0.00018,0.0,0.0276]
[1778843171914,50.18,80612.99,0.0,0.00018,0.0,0.02732]
[1778843176950,50.18,80616.16,0.0,0.00018,0.0,0.02748]
[1778843181985,50.18,80616.75,0.0,0.00018,0.0,0.02751]
[1778843188030,50.18,80617.99,0.0,0.00018,0.0,0.02757]
[1778843193065,50.18,80617.5,0.0,0.00018,0.0,0.0274]
[1778843198100,50.18,80619.52,0.0,0.00018,0.0,0.0275]
[1778843203135,50.18,80612.37,0.0,0.00018,0.0,0.02714]
[1778843208172,50.18,80613.92,0.0,0.00018,0.0,0.02722]
[1778843215221,50.18,80614.93,0.0,0.00018,0.0,0.02727]
[1778843220254,50.18,80608.2,0.0,0.00018,0.0,0.02694]
[1778843225289,50.18,80610.23,0.0,0.00018,0.0,0.02704]
[1778843230324,50.18,80600.55,0.0,0.00018,0.0,0.02657]
[1778843236366,50.18,80594.46,0.0,0.00017,0.0,0.02627]
[1778843241401,50.18,80594.67,0.0,0.00017,0.0,0.02628]
[1778843246435,50.18,80597.04,0.0,0.00018,0.0,0.0264]
[1778843252478,50.18,80596.16,0.0,0.00017,0.0,0.02621]
[1778843257513,50.18,80596.52,0.0,0.00017,0.0,0.02623]
[1778843262549,50.18,80594.99,0.0,0.00017,0.0,0.02615]
[1778843267584,50.18,80595.83,0.0,0.00017,0.0,0.02619]
[1778843272619,50.18,80594.75,0.0,0.00017,0.0,0.02614]
[1778843277655,50.18,80596.13,0.0,0.00017,0.0,0.02621]
[1778843282690,50.18,80597.24,0.0,0.00017,0.0,0.02626]
[1778843287725,50.18,80595.9,0.0,0.00017,0.0,0.0262]
[1778843292760,50.18,80595.2,0.0,0.00017,0.0,0.02616]
[1778843297795,50.18,80595.97,0.0,0.00017,0.0,0.0262]
[1778843302831,50.18,80595.14,0.0,0.00017,0.0,0.02616]
[1778843307872,50.18,80597.71,0.0,0.00017,0.0,0.02628]
[1778843313912,50.18,80598.14,0.0,0.00017,0.0,0.02616]
[1778843318947,50.18,80597.01,0.0,0.00017,0.0,0.0261]
[1778843323982,50.18,80594.65,0.0,0.00017,0.0,0.02599]
[1778843329019,50.18,80594.1,0.0,0.00017,0.0,0.02597]
[1778843334054,50.18,80594.86,0.0,0.00017,0.0,0.026]
[1778843339089,50.18,80596.39,0.0,0.00017,0.0,0.02607]
[1778843344124,50.18,80595.47,0.0,0.00017,0.0,0.02603]
[1778843349159,50.18,80595.58,0.0,0.00017,0.0,0.02604]
[1778843354194,50.18,80595.75,0.0,0.00017,0.0,0.02604]
[1778843359228,50.18,80592.4,0.0,0.00017,0.0,0.02589]
[1778843364264,50.18,80593.12,0.0,0.00017,0.0,0.02592]
[1778843369299,50.18,80593.12,0.0,0.00017,0.0,0.02592]
[1778843374334,50.18,80592.45,0.0,0.00017,0.0,0.02574]
[1778843376358,50.18,80567.63,0.0,0.00016,0.0,0.0246]
[1778843381386,50.18,80569.67,0.0,0.00016,0.0,0.02469]
[1778843386421,50.18,80571.22,0.0,0.00016,0.0,0.02476]
[1778843391455,50.18,80573.37,0.0,0.00016,0.0,0.02486]
[1778843396491,50.18,80570.61,0.0,0.00016,0.0,0.02474]
[1778843401526,50.18,80568.71,0.0,0.00016,0.0,0.02465]
[1778843406565,50.18,80556.46,0.0,0.00016,0.0,0.0241]
[1778843411596,50.18,80562.7,0.0,0.00016,0.0,0.02438]
[1778843416632,50.18,80563.61,0.0,0.00016,0.0,0.02442]
[1778843421667,50.18,80570.56,0.0,0.00016,0.0,0.02473]
[1778843426703,50.18,80574.14,0.0,0.00017,0.0,0.0249]
[1778843431738,50.18,80580.65,0.0,0.00017,0.0,0.02505]
[1778843436772,50.18,80582.07,0.0,0.00017,0.0,0.02512]
[1778843441813,50.18,80591.3,0.0,0.00017,0.0,0.02555]
[1778843446846,50.18,80597.95,0.0,0.00017,0.0,0.02586]
[1778843451880,50.18,80602.38,0.0,0.00017,0.0,0.02607]
[1778843456915,50.18,80603.04,0.0,0.00017,0.0,0.0261]
[1778843461950,50.18,80611.69,0.0,0.00018,0.0,0.02652]
[1778843464973,50.18,80630.48,0.0,0.00018,0.0,0.02744]
[1778843470015,50.18,80634.98,0.0,0.00018,0.0,0.02767]
[1778843475044,50.18,80626.05,0.0,0.00018,0.0,0.02722]
[1778843480079,50.18,80624.97,0.0,0.00018,0.0,0.02717]
[1778843485113,50.18,80625.45,0.0,0.00018,0.0,0.02719]
[1778843487901,50.18,80610.31,0.0,0.00018,0.0,0.02645]
[1778843493169,50.18,80609.79,0.0,0.00018,0.0,0.02628]
[1778843500221,50.18,80612.46,0.0,0.00018,0.0,0.02641]
[1778843506259,50.18,80611.84,0.0,0.00018,0.0,0.02638]
[1778843511294,50.18,80604.85,0.0,0.00017,0.0,0.02604]
[1778843516330,50.18,80603.2,0.0,0.00017,0.0,0.02596]
[1778843521365,50.18,80603.79,0.0,0.00017,0.0,0.02599]
[1778843526400,50.18,80609.95,0.0,0.00018,0.0,0.02629]
[1778843531435,50.18,80615.84,0.0,0.00018,0.0,0.02657]
[1778843536472,50.18,80615.32,0.0,0.00018,0.0,0.02655]
[1778843541506,50.18,80617.59,0.0,0.00018,0.0,0.02666]
[1778843546541,50.18,80620.63,0.0,0.00018,0.0,0.0268]
[1778843551576,50.18,80620.8,0.0,0.00018,0.0,0.02666]
[1778843554597,50.18,80604.92,0.0,0.00017,0.0,0.0259]
[1778843559633,50.18,80599.69,0.0,0.00017,0.0,0.02566]
[1778843564668,50.18,80598.58,0.0,0.00017,0.0,0.0256]
[1778843570710,50.18,80595.37,0.0,0.00017,0.0,0.02545]
[1778843575745,50.18,80596.01,0.0,0.00017,0.0,0.02548]
[1778843580779,50.18,80596.64,0.0,0.00017,0.0,0.02551]
[1778843585815,50.18,80597.33,0.0,0.00017,0.0,0.02554]
[1778843590853,50.18,80598.26,0.0,0.00017,0.0,0.02559]
[1778843595888,50.18,80597.12,0.0,0.00017,0.0,0.02553]
[1778843600923,50.18,80597.61,0.0,0.00017,0.0,0.02556]
[1778843605959,50.18,80598.52,0.0,0.00017,0.0,0.0256]
[1778843610994,50.18,80597.05,0.0,0.00017,0.0,0.02553]
[1778843616030,50.18,80594.1,0.0,0.00017,0.0,0.02525]
[1778843621065,50.18,80594.31,0.0,0.00017,0.0,0.02526]
[1778843626101,50.18,80594.78,0.0,0.00017,0.0,0.02528]
[1778843631135,50.18,80595.1,0.0,0.00017,0.0,0.0253]
[1778843636170,50.18,80607.42,0.0,0.00017,0.0,0.02588]
[1778843641207,50.18,80612.36,0.0,0.00017,0.0,0.02611]
[1778843646244,50.18,80612.91,0.0,0.00017,0.0,0.02614]
[1778843651277,50.18,80612.65,0.0,0.00017,0.0,0.02612]
[1778843656312,50.18,80616.48,0.0,0.00018,0.0,0.02631]
[1778843661351,50.18,80618.51,0.0,0.00018,0.0,0.02641]
[1778843667393,50.18,80622.06,0.0,0.00018,0.0,0.02658]
[1778843672428,50.18,80623.69,0.0,0.00018,0.0,0.02651]
[1778843677462,50.18,80625.23,0.0,0.00018,0.0,0.02658]
[1778843682498,50.18,80624.06,0.0,0.00018,0.0,0.02653]
[1778843687532,50.18,80624.31,0.0,0.00018,0.0,0.02654]
[1778843692568,50.18,80628.93,0.0,0.00018,0.0,0.02676]
[1778843697603,50.18,80631.05,0.0,0.00018,0.0,0.02687]
[1778843702637,50.18,80630.78,0.0,0.00018,0.0,0.02685]
[1778843707673,50.18,80632.53,0.0,0.00018,0.0,0.02694]
[1778843713715,50.18,80637.66,0.0,0.00018,0.0,0.02719]
[1778843719757,50.18,80642.49,0.0,0.00018,0.0,0.02743]
[1778843724792,50.18,80645.06,0.0,0.00018,0.0,0.02756]
[1778843730835,50.18,80653.3,0.0,0.00019,0.0,0.02798]
[1778843735870,50.18,80652.77,0.0,0.00019,0.0,0.0278]
[1778843740904,50.18,80661.8,0.0,0.00019,0.0,0.02826]
[1778843745942,50.18,80661.7,0.0,0.00019,0.0,0.02825]
[1778843750977,50.18,80663.57,0.0,0.00019,0.0,0.02835]
[1778843756011,50.18,80664.66,0.0,0.00019,0.0,0.02841]
[1778843761052,50.18,80671.47,0.0,0.00019,0.0,0.02876]
[1778843766084,50.18,80679.64,0.0,0.0002,0.0,0.02919]
[1778843771119,50.18,80677.76,0.0,0.0002,0.0,0.02909]
[1778843776159,50.18,80672.91,0.0,0.00019,0.0,0.02883]
[1778843783207,50.18,80672.36,0.0,0.00019,0.0,0.02881]
[1778843788242,50.18,80667.33,0.0,0.00019,0.0,0.02854]
[1778843793277,50.18,80662.01,0.0,0.00019,0.0,0.02811]
[1778843798312,50.18,80662.99,0.0,0.00019,0.0,0.02816]
[1778843803347,50.18,80661.41,0.0,0.00019,0.0,0.02808]
[1778843808383,50.18,80667.4,0.0,0.00019,0.0,0.02839]
[1778843813417,50.18,80667.28,0.0,0.00019,0.0,0.02838]
[1778843818451,50.18,80665.01,0.0,0.00019,0.0,0.02827]
[1778843823488,50.18,80657.54,0.0,0.00019,0.0,0.02789]
[1778843830290,50.18,80661.47,0.0,0.00019,0.0,0.02809]
[1778843836578,50.18,80659.96,0.0,0.00019,0.0,0.02801]
[1778843841614,50.18,80663.57,0.0,0.00019,0.0,0.02819]
[1778843846651,50.18,80666.3,0.0,0.00019,0.0,0.02833]
[1778843851685,50.18,80665.49,0.0,0.00019,0.0,0.02814]
[1778843856719,50.18,80668.11,0.0,0.00019,0.0,0.02827]
[1778843861755,50.18,80665.36,0.0,0.00019,0.0,0.02813]
[1778843866790,50.18,80664.71,0.0,0.00019,0.0,0.0281]
[1778843871825,50.18,80671.83,0.0,0.00019,0.0,0.02846]
[1778843876861,50.18,80671.6,0.0,0.00019,0.0,0.02845]
[1778843881896,50.18,80664.68,0.0,0.00019,0.0,0.02809]
[1778843888946,50.18,80664.06,0.0,0.00019,0.0,0.02806]
[1778843893980,50.18,80657.51,0.0,0.00019,0.0,0.02773]
[1778843899014,50.18,80657.46,0.0,0.00019,0.0,0.02773]
[1778843904050,50.18,80645.49,0.0,0.00018,0.0,0.02713]
[1778843909086,50.18,80646.43,0.0,0.00018,0.0,0.02718]
[1778843914123,50.18,80648.11,0.0,0.00018,0.0,0.02711]
[1778843919159,50.18,80638.0,0.0,0.00018,0.0,0.02661]
[1778843924194,50.18,80636.34,0.0,0.00018,0.0,0.02653]
[1778843929234,50.18,80620.02,0.0,0.00017,0.0,0.02575]
[1778843934271,50.18,80605.13,0.0,0.00017,0.0,0.02506]
[1778843939305,50.18,80599.6,0.0,0.00017,0.0,0.0248]
[1778843944340,50.18,80606.9,0.0,0.00017,0.0,0.02514]
[1778843949374,50.18,80609.52,0.0,0.00017,0.0,0.02526]
[1778843954409,50.18,80618.6,0.0,0.00017,0.0,0.02568]
[1778843959445,50.18,80628.94,0.0,0.00017,0.0,0.02617]
[1778843964480,50.18,80619.53,0.0,0.00017,0.0,0.02573]
[1778843969517,50.18,80622.13,0.0,0.00017,0.0,0.02585]
[1778843974551,50.18,80623.99,0.0,0.00017,0.0,0.02579]
[1778843980592,50.18,80622.35,0.0,0.00017,0.0,0.02572]
[1778843986636,50.18,80622.38,0.0,0.00017,0.0,0.02572]
[1778843991670,50.18,80621.33,0.0,0.00017,0.0,0.02567]
[1778843998720,50.18,80621.45,0.0,0.00017,0.0,0.02567]
[1778844003754,50.18,80621.48,0.0,0.00017,0.0,0.02568]
[1778844008791,50.18,80621.43,0.0,0.00017,0.0,0.02567]
[1778844013827,50.18,80625.93,0.0,0.00017,0.0,0.02589]
[1778844018860,50.18,80625.79,0.0,0.00017,0.0,0.02588]
[1778844023896,50.18,80628.42,0.0,0.00017,0.0,0.026]
[1778844028932,50.18,80634.69,0.0,0.00018,0.0,0.0263]
[1778844034974,50.18,80636.46,0.0,0.00018,0.0,0.02624]
[1778844041016,50.18,80641.21,0.0,0.00018,0.0,0.02647]
[1778844047059,50.18,80642.89,0.0,0.00018,0.0,0.02655]
[1778844052093,50.18,80646.87,0.0,0.00018,0.0,0.02675]
[1778844057128,50.18,80649.04,0.0,0.00018,0.0,0.02685]
[1778844062164,50.18,80648.3,0.0,0.00018,0.0,0.02682]
[1778844064178,50.18,80632.62,0.0,0.00017,0.0,0.02606]
[1778844069217,50.18,80639.47,0.0,0.00018,0.0,0.02639]
[1778844074253,50.18,80636.88,0.0,0.00018,0.0,0.02626]
[1778844079289,50.18,80639.3,0.0,0.00018,0.0,0.02638]
[1778844085331,50.18,80642.97,0.0,0.00018,0.0,0.02656]
[1778844090367,50.18,80639.92,0.0,0.00018,0.0,0.02641]
[1778844094395,50.18,80627.53,0.0,0.00017,0.0,0.02567]
[1778844097416,50.18,80611.0,0.0,0.00017,0.0,0.0249]
[1778844102452,50.18,80603.37,0.0,0.00016,0.0,0.02456]
[1778844108504,50.18,80603.04,0.0,0.00016,0.0,0.02454]
[1778844113531,50.18,80602.61,0.0,0.00016,0.0,0.02452]
[1778844118568,50.18,80601.56,0.0,0.00016,0.0,0.02447]
[1778844123604,50.18,80600.64,0.0,0.00016,0.0,0.02443]
[1778844128643,50.18,80591.42,0.0,0.00016,0.0,0.02402]
[1778844136696,50.18,80591.1,0.0,0.00016,0.0,0.02401]
[1778844141732,50.18,80596.21,0.0,0.00016,0.0,0.02423]
[1778844146766,50.18,80586.79,0.0,0.00016,0.0,0.02382]
[1778844152809,50.18,80585.56,0.0,0.00016,0.0,0.02363]
[1778844158625,50.18,80581.74,0.0,0.00016,0.0,0.02346]
[1778844163897,50.18,80575.41,0.0,0.00015,0.0,0.02319]
[1778844168932,50.18,80571.12,0.0,0.00015,0.0,0.023]
[1778844173969,50.18,80564.51,0.0,0.00015,0.0,0.02272]
[1778844179005,50.18,80560.59,0.0,0.00015,0.0,0.02256]
[1778844184038,50.18,80562.16,0.0,0.00015,0.0,0.02263]
[1778844189075,50.18,80556.54,0.0,0.00015,0.0,0.02239]
[1778844194110,50.18,80555.46,0.0,0.00015,0.0,0.02235]
[1778844199145,50.18,80559.05,0.0,0.00015,0.0,0.02249]
[1778844204180,50.18,80549.35,0.0,0.00015,0.0,0.02209]
[1778844209215,50.18,80549.76,0.0,0.00015,0.0,0.02211]
[1778844214250,50.18,80549.6,0.0,0.00015,0.0,0.02198]
[1778844219285,50.18,80553.89,0.0,0.00015,0.0,0.02215]
[1778844224320,50.18,80553.83,0.0,0.00015,0.0,0.02215]
[1778844229355,50.18,80553.1,0.0,0.00015,0.0,0.02212]
[1778844234391,50.18,80552.77,0.0,0.00015,0.0,0.02211]
[1778844239425,50.18,80553.86,0.0,0.00015,0.0,0.02215]
[1778844244460,50.18,80554.71,0.0,0.00015,0.0,0.02219]
[1778844249495,50.18,80554.65,0.0,0.00015,0.0,0.02218]
[1778844255539,50.18,80557.8,0.0,0.00015,0.0,0.02231]
[1778844260578,50.18,80557.76,0.0,0.00015,0.0,0.02231]
[1778844265612,50.18,80559.33,0.0,0.00015,0.0,0.02238]
[1778844270648,50.18,80556.87,0.0,0.00015,0.0,0.02228]
[1778844275682,50.18,80553.6,0.0,0.00015,0.0,0.02201]
[1778844280719,50.18,80554.05,0.0,0.00015,0.0,0.02203]
[1778844285753,50.18,80555.2,0.0,0.00015,0.0,0.02208]
[1778844290788,50.18,80554.82,0.0,0.00015,0.0,0.02206]
[1778844295823,50.18,80545.89,0.0,0.00014,0.0,0.0217]
[1778844301866,50.18,80542.03,0.0,0.00014,0.0,0.02154]
[1778844306902,50.18,80551.18,0.0,0.00015,0.0,0.02191]
[1778844311936,50.18,80554.43,0.0,0.00015,0.0,0.02205]
[1778844316971,50.18,80555.02,0.0,0.00015,0.0,0.02207]
[1778844322006,50.18,80554.19,0.0,0.00015,0.0,0.02204]
[1778844327041,50.18,80560.83,0.0,0.00015,0.0,0.02231]
[1778844332076,50.18,80558.4,0.0,0.00015,0.0,0.02208]
[1778844337111,50.18,80559.87,0.0,0.00015,0.0,0.02214]
[1778844342146,50.18,80561.95,0.0,0.00015,0.0,0.02223]
[1778844347181,50.18,80564.42,0.0,0.00015,0.0,0.02233]
[1778844352217,50.18,80566.63,0.0,0.00015,0.0,0.02242]
[1778844357251,50.18,80556.36,0.0,0.00015,0.0,0.022]
[1778844362285,50.18,80553.5,0.0,0.00014,0.0,0.02188]
[1778844367321,50.18,80552.79,0.0,0.00014,0.0,0.02185]
[1778844372356,50.18,80544.1,0.0,0.00014,0.0,0.0215]
[1778844377391,50.18,80542.22,0.0,0.00014,0.0,0.02143]
[1778844382425,50.18,80543.93,0.0,0.00014,0.0,0.0215]
[1778844387468,50.18,80543.38,0.0,0.00014,0.0,0.02147]
[1778844394511,50.18,80546.9,0.0,0.00014,0.0,0.02149]
[1778844399546,50.18,80546.93,0.0,0.00014,0.0,0.02149]
[1778844404582,50.18,80552.73,0.0,0.00014,0.0,0.02173]
[1778844409616,50.18,80551.02,0.0,0.00014,0.0,0.02166]
[1778844415662,50.18,80550.7,0.0,0.00014,0.0,0.02164]
[1778844420694,50.18,80550.31,0.0,0.00014,0.0,0.02163]
[1778844425727,50.18,80552.82,0.0,0.00014,0.0,0.02173]
[1778844431772,50.18,80555.63,0.0,0.00014,0.0,0.02184]
[1778844436807,50.18,80547.79,0.0,0.00014,0.0,0.02153]
[1778844444863,50.18,80548.46,0.0,0.00014,0.0,0.02155]
[1778844450908,50.18,80550.11,0.0,0.00014,0.0,0.02162]
[1778844455941,50.18,80553.61,0.0,0.00014,0.0,0.02164]
[1778844460977,50.18,80554.54,0.0,0.00014,0.0,0.02167]
[1778844466012,50.18,80552.39,0.0,0.00014,0.0,0.02159]
[1778844471059,50.18,80552.81,0.0,0.00014,0.0,0.0216]
[1778844476103,50.18,80553.03,0.0,0.00014,0.0,0.02161]
[1778844481138,50.18,80553.84,0.0,0.00014,0.0,0.02165]
[1778844486933,50.18,80552.77,0.0,0.00014,0.0,0.0216]
[1778844492223,50.18,80551.94,0.0,0.00014,0.0,0.02157]
[1778844497253,50.18,80564.07,0.0,0.00015,0.0,0.02206]
[1778844502287,50.18,80573.64,0.0,0.00015,0.0,0.02246]
[1778844507330,50.18,80576.58,0.0,0.00015,0.0,0.02258]
[1778844512365,50.18,80580.14,0.0,0.00015,0.0,0.0226]
[1778844517400,50.18,80585.26,0.0,0.00015,0.0,0.02282]
[1778844522435,50.18,80586.14,0.0,0.00015,0.0,0.02286]
[1778844529487,50.18,80586.75,0.0,0.00015,0.0,0.02288]
[1778844536536,50.18,80588.73,0.0,0.00015,0.0,0.02297]
[1778844542578,50.18,80592.89,0.0,0.00015,0.0,0.02314]
[1778844547613,50.18,80593.11,0.0,0.00015,0.0,0.02315]
[1778844552649,50.18,80594.55,0.0,0.00015,0.0,0.02322]
[1778844557683,50.18,80593.95,0.0,0.00015,0.0,0.02319]
[1778844562717,50.18,80594.55,0.0,0.00015,0.0,0.02322]
[1778844569769,50.18,80594.53,0.0,0.00015,0.0,0.02321]
[1778844574805,50.18,80594.64,0.0,0.00015,0.0,0.02309]
[1778844579840,50.18,80594.77,0.0,0.00015,0.0,0.02309]
[1778844584882,50.18,80594.7,0.0,0.00015,0.0,0.02309]
[1778844590654,50.18,80596.4,0.0,0.00015,0.0,0.02316]
[1778844595954,50.18,80596.23,0.0,0.00015,0.0,0.02315]
[1778844600987,50.18,80596.04,0.0,0.00015,0.0,0.02315]
[1778844606023,50.18,80596.33,0.0,0.00015,0.0,0.02316]
[1778844611063,50.18,80602.5,0.0,0.00016,0.0,0.02343]
[1778844616095,50.18,80590.22,0.0,0.00015,0.0,0.0229]
[1778844621129,50.18,80596.49,0.0,0.00015,0.0,0.02317]
[1778844626165,50.18,80588.07,0.0,0.00015,0.0,0.02281]
[1778844631200,50.18,80588.58,0.0,0.00015,0.0,0.0227]
[1778844636234,50.18,80589.2,0.0,0.00015,0.0,0.02272]
[1778844641269,50.18,80591.07,0.0,0.00015,0.0,0.0228]
[1778844646304,50.18,80591.86,0.0,0.00015,0.0,0.02284]
[1778844653353,50.18,80590.84,0.0,0.00015,0.0,0.02279]
[1778844659395,50.18,80587.9,0.0,0.00015,0.0,0.02267]
[1778844664431,50.18,80586.56,0.0,0.00015,0.0,0.02261]
[1778844669465,50.18,80585.98,0.0,0.00015,0.0,0.02259]
[1778844674504,50.18,80585.31,0.0,0.00015,0.0,0.02256]
[1778844681285,50.18,80586.27,0.0,0.00015,0.0,0.0226]
[1778844686585,50.18,80587.09,0.0,0.00015,0.0,0.02263]
[1778844692361,50.18,80589.58,0.0,0.00015,0.0,0.02261]
[1778844697663,50.18,80591.63,0.0,0.00015,0.0,0.0227]
[1778844702697,50.18,80594.39,0.0,0.00015,0.0,0.02281]
[1778844707732,50.18,80595.88,0.0,0.00015,0.0,0.02288]
[1778844712766,50.18,80597.58,0.0,0.00015,0.0,0.02295]
[1778844717802,50.18,80593.92,0.0,0.00015,0.0,0.02279]
[1778844722837,50.18,80592.2,0.0,0.00015,0.0,0.02272]
[1778844727872,50.18,80582.91,0.0,0.00015,0.0,0.02233]
[1778844732936,50.18,80579.1,0.0,0.00015,0.0,0.02217]
[1778844737972,50.18,80578.46,0.0,0.00015,0.0,0.02215]
[1778844744021,50.18,80574.45,0.0,0.00015,0.0,0.02198]
[1778844752069,50.18,80578.52,0.0,0.00015,0.0,0.02202]
[1778844757104,50.18,80575.7,0.0,0.00015,0.0,0.0219]
[1778844762138,50.18,80572.33,0.0,0.00014,0.0,0.02177]
[1778844768181,50.18,80569.53,0.0,0.00014,0.0,0.02165]
[1778844773216,50.18,80567.69,0.0,0.00014,0.0,0.02158]
[1778844779266,50.18,80565.78,0.0,0.00014,0.0,0.0215]
[1778844784293,50.18,80563.29,0.0,0.00014,0.0,0.0214]
[1778844789328,50.18,80563.99,0.0,0.00014,0.0,0.02143]
[1778844794367,50.18,80565.42,0.0,0.00014,0.0,0.02149]
[1778844799403,50.18,80565.08,0.0,0.00014,0.0,0.02147]
[1778844804437,50.18,80563.6,0.0,0.00014,0.0,0.02141]
[1778844809471,50.18,80561.57,0.0,0.00014,0.0,0.02133]
[1778844814506,50.18,80562.5,0.0,0.00014,0.0,0.02125]
[1778844819541,50.18,80561.54,0.0,0.00014,0.0,0.02121]
[1778844824576,50.18,80562.24,0.0,0.00014,0.0,0.02124]
[1778844830618,50.18,80561.58,0.0,0.00014,0.0,0.02121]
[1778844836371,50.18,80563.32,0.0,0.00014,0.0,0.02128]
[1778844841697,50.18,80560.08,0.0,0.00014,0.0,0.02115]
[1778844846732,50.18,80560.44,0.0,0.00014,0.0,0.02116]
[1778844849752,50.18,80542.35,0.0,0.00014,0.0,0.02046]
[1778844854787,50.18,80537.64,0.0,0.00013,0.0,0.02028]
[1778844859821,50.18,80541.83,0.0,0.00014,0.0,0.02044]
[1778844864857,50.18,80547.4,0.0,0.00014,0.0,0.02065]
[1778844869894,50.18,80548.78,0.0,0.00014,0.0,0.02071]
[1778844874927,50.18,80549.52,0.0,0.00014,0.0,0.02062]
[1778844879964,50.18,80546.91,0.0,0.00014,0.0,0.02051]
[1778844884996,50.18,80547.01,0.0,0.00014,0.0,0.02052]
[1778844890032,50.18,80548.47,0.0,0.00014,0.0,0.02057]
[1778844895068,50.18,80549.99,0.0,0.00014,0.0,0.02063]
[1778844900103,50.18,80554.95,0.0,0.00014,0.0,0.02083]
[1778844905139,50.18,80565.42,0.0,0.00014,0.0,0.02124]
[1778844910171,50.18,80565.41,0.0,0.00014,0.0,0.02124]
[1778844915207,50.18,80564.59,0.0,0.00014,0.0,0.02121]
[1778844920241,50.18,80563.85,0.0,0.00014,0.0,0.02118]
[1778844925277,50.18,80570.49,0.0,0.00014,0.0,0.02144]
[1778844930313,50.18,80584.13,0.0,0.00015,0.0,0.022]
[1778844935347,50.18,80588.43,0.0,0.00015,0.0,0.02204]
[1778844940381,50.18,80582.09,0.0,0.00014,0.0,0.02178]
[1778844945417,50.18,80588.02,0.0,0.00015,0.0,0.02203]
[1778844950483,50.18,80595.84,0.0,0.00015,0.0,0.02235]
[1778844956525,50.18,80600.31,0.0,0.00015,0.0,0.02254]
[1778844961561,50.18,80601.29,0.0,0.00015,0.0,0.02258]
[1778844966596,50.18,80604.04,0.0,0.00015,0.0,0.0227]
[1778844971630,50.18,80606.43,0.0,0.00015,0.0,0.0228]
[1778844976667,50.18,80612.02,0.0,0.00015,0.0,0.02304]
[1778844981701,50.18,80612.93,0.0,0.00015,0.0,0.02308]
[1778844987455,50.18,80608.18,0.0,0.00015,0.0,0.02287]
[1778844992778,50.18,80600.6,0.0,0.00015,0.0,0.02242]
[1778844997813,50.18,80600.54,0.0,0.00015,0.0,0.02242]
[1778845002848,50.18,80601.22,0.0,0.00015,0.0,0.02245]
[1778845007883,50.18,80601.66,0.0,0.00015,0.0,0.02247]
[1778845012917,50.18,80602.34,0.0,0.00015,0.0,0.02249]
[1778845017953,50.18,80602.39,0.0,0.00015,0.0,0.0225]
[1778845022987,50.18,80594.11,0.0,0.00015,0.0,0.02215]
[1778845028023,50.18,80591.93,0.0,0.00015,0.0,0.02206]
[1778845035802,50.18,80592.63,0.0,0.00015,0.0,0.02209]
[1778845041115,50.18,80594.6,0.0,0.00015,0.0,0.02217]
[1778845046149,50.18,80592.12,0.0,0.00015,0.0,0.02207]
[1778845052192,50.18,80592.8,0.0,0.00015,0.0,0.02197]
[1778845057226,50.18,80593.69,0.0,0.00015,0.0,0.02201]
[1778845062262,50.18,80594.43,0.0,0.00015,0.0,0.02204]
[1778845067297,50.18,80595.22,0.0,0.00015,0.0,0.02207]
[1778845073339,50.18,80595.15,0.0,0.00015,0.0,0.02207]
[1778845078374,50.18,80595.23,0.0,0.00015,0.0,0.02207]
[1778845083409,50.18,80596.02,0.0,0.00015,0.0,0.0221]
[1778845089451,50.18,80582.72,0.0,0.00014,0.0,0.02156]
[1778845095494,50.18,80577.9,0.0,0.00014,0.0,0.02136]
[1778845100527,50.18,80573.83,0.0,0.00014,0.0,0.0212]
[1778845106571,50.18,80571.67,0.0,0.00014,0.0,0.02112]
[1778845111607,50.18,80569.63,0.0,0.00014,0.0,0.02091]
[1778845116643,50.18,80567.06,0.0,0.00014,0.0,0.02081]
[1778845121677,50.18,80573.97,0.0,0.00014,0.0,0.02108]
[1778845126712,50.18,80577.46,0.0,0.00014,0.0,0.02122]
[1778845131748,50.18,80584.5,0.0,0.00014,0.0,0.0215]
[1778845136785,50.18,80590.47,0.0,0.00014,0.0,0.02175]
[1778845141822,50.18,80587.06,0.0,0.00014,0.0,0.02161]
[1778845147864,50.18,80583.07,0.0,0.00014,0.0,0.02145]
[1778845152899,50.18,80585.98,0.0,0.00014,0.0,0.02156]
[1778845157933,50.18,80583.68,0.0,0.00014,0.0,0.02147]
[1778845162975,50.18,80586.56,0.0,0.00014,0.0,0.02159]
[1778845168012,50.18,80577.05,0.0,0.00014,0.0,0.02121]
[1778845173039,50.18,80572.2,0.0,0.00014,0.0,0.02089]
[1778845178074,50.18,80568.56,0.0,0.00014,0.0,0.02075]
[1778845183109,50.18,80567.7,0.0,0.00014,0.0,0.02072]
[1778845192172,50.18,80565.67,0.0,0.00014,0.0,0.02064]
[1778845199220,50.18,80562.64,0.0,0.00014,0.0,0.02052]
[1778845204256,50.18,80560.93,0.0,0.00014,0.0,0.02045]
[1778845210299,50.18,80559.56,0.0,0.00014,0.0,0.0204]
[1778845215333,50.18,80558.31,0.0,0.00013,0.0,0.02035]
[1778845220368,50.18,80556.91,0.0,0.00013,0.0,0.0203]
[1778845225405,50.18,80556.97,0.0,0.00013,0.0,0.0203]
[1778845230437,50.18,80555.7,0.0,0.00013,0.0,0.02025]
[1778845235473,50.18,80555.06,0.0,0.00013,0.0,0.02011]
[1778845240508,50.18,80553.6,0.0,0.00013,0.0,0.02005]
[1778845245544,50.18,80553.88,0.0,0.00013,0.0,0.02006]
[1778845250578,50.18,80544.33,0.0,0.00013,0.0,0.01971]
[1778845255615,50.18,80548.12,0.0,0.00013,0.0,0.01985]
[1778845260648,50.18,80553.07,0.0,0.00013,0.0,0.02003]
[1778845265685,50.18,80550.07,0.0,0.00013,0.0,0.01992]
[1778845270719,50.18,80551.16,0.0,0.00013,0.0,0.01996]
[1778845275756,50.18,80543.27,0.0,0.00013,0.0,0.01967]
[1778845280791,50.18,80544.78,0.0,0.00013,0.0,0.01972]
[1778845285827,50.18,80545.52,0.0,0.00013,0.0,0.01975]
[1778845290861,50.18,80545.05,0.0,0.00013,0.0,0.01973]
[1778845295897,50.18,80546.19,0.0,0.00013,0.0,0.01966]
[1778845300931,50.18,80545.3,0.0,0.00013,0.0,0.01963]
[1778845305965,50.18,80545.64,0.0,0.00013,0.0,0.01964]
[1778845311002,50.18,80548.05,0.0,0.00013,0.0,0.01973]
[1778845316038,50.18,80553.2,0.0,0.00013,0.0,0.01992]
[1778845322083,50.18,80555.44,0.0,0.00013,0.0,0.02001]
[1778845327847,50.18,80554.29,0.0,0.00013,0.0,0.01996]
[1778845333161,50.18,80554.03,0.0,0.00013,0.0,0.01995]
[1778845338196,50.18,80558.2,0.0,0.00013,0.0,0.02011]
[1778845343231,50.18,80556.22,0.0,0.00013,0.0,0.02004]
[1778845348267,50.18,80556.5,0.0,0.00013,0.0,0.02005]
[1778845354029,50.18,80556.1,0.0,0.00013,0.0,0.01991]
[1778845359343,50.18,80570.31,0.0,0.00014,0.0,0.02045]
[1778845362364,50.18,80587.03,0.0,0.00014,0.0,0.02111]
[1778845367399,50.18,80587.11,0.0,0.00014,0.0,0.02111]
[1778845373440,50.18,80587.78,0.0,0.00014,0.0,0.02114]
[1778845378476,50.18,80589.72,0.0,0.00014,0.0,0.02121]
[1778845383511,50.18,80590.12,0.0,0.00014,0.0,0.02123]
[1778845388546,50.18,80592.91,0.0,0.00014,0.0,0.02134]
[1778845393582,50.18,80594.44,0.0,0.00014,0.0,0.0214]
[1778845398616,50.18,80595.52,0.0,0.00014,0.0,0.02145]
[1778845403651,50.18,80595.3,0.0,0.00014,0.0,0.02144]
[1778845409693,50.18,80603.59,0.0,0.00015,0.0,0.02177]
[1778845414729,50.18,80604.76,0.0,0.00014,0.0,0.02169]
[1778845419764,50.18,80600.83,0.0,0.00014,0.0,0.02153]
[1778845426813,50.18,80601.09,0.0,0.00014,0.0,0.02155]
[1778845431848,50.18,80600.31,0.0,0.00014,0.0,0.02151]
[1778845436885,50.18,80600.58,0.0,0.00014,0.0,0.02152]
[1778845441933,50.18,80594.84,0.0,0.00014,0.0,0.02129]
[1778845447962,50.18,80585.87,0.0,0.00014,0.0,0.02094]
[1778845452999,50.18,80588.13,0.0,0.00014,0.0,0.02103]
[1778845458035,50.18,80590.98,0.0,0.00014,0.0,0.02114]
[1778845463071,50.18,80595.33,0.0,0.00014,0.0,0.02131]
[1778845468105,50.18,80601.95,0.0,0.00014,0.0,0.02158]
[1778845473140,50.18,80609.1,0.0,0.00015,0.0,0.02174]
[1778845478175,50.18,80608.39,0.0,0.00014,0.0,0.02171]
[1778845483210,50.18,80608.03,0.0,0.00014,0.0,0.0217]
[1778845488971,50.18,80607.81,0.0,0.00014,0.0,0.02169]
[1778845494289,50.18,80608.15,0.0,0.00014,0.0,0.0217]
[1778845499326,50.18,80607.25,0.0,0.00014,0.0,0.02167]
[1778845504365,50.18,80603.86,0.0,0.00014,0.0,0.02153]
[1778845509394,50.18,80603.96,0.0,0.00014,0.0,0.02153]
[1778845514432,50.18,80606.22,0.0,0.00014,0.0,0.02163]
[1778845517450,50.18,80621.86,0.0,0.00015,0.0,0.02227]
[1778845522485,50.18,80619.81,0.0,0.00015,0.0,0.02218]
[1778845527523,50.18,80615.57,0.0,0.00015,0.0,0.02201]
[1778845532558,50.18,80616.59,0.0,0.00015,0.0,0.02192]
[1778845537593,50.18,80618.18,0.0,0.00015,0.0,0.02199]
[1778845542628,50.18,80622.27,0.0,0.00015,0.0,0.02216]
[1778845547663,50.18,80623.93,0.0,0.00015,0.0,0.02223]
[1778845552698,50.18,80629.61,0.0,0.00015,0.0,0.02246]
[1778845557733,50.18,80625.44,0.0,0.00015,0.0,0.02229]
[1778845562768,50.18,80624.93,0.0,0.00015,0.0,0.02227]
[1778845567803,50.18,80626.76,0.0,0.00015,0.0,0.02234]
[1778845572839,50.18,80626.98,0.0,0.00015,0.0,0.02235]
[1778845577876,50.18,80626.49,0.0,0.00015,0.0,0.02233]
[1778845582909,50.18,80625.71,0.0,0.00015,0.0,0.0223]
[1778845587946,50.18,80625.4,0.0,0.00015,0.0,0.02229]
[1778845592981,50.18,80624.97,0.0,0.00015,0.0,0.02214]
[1778845598016,50.18,80629.86,0.0,0.00015,0.0,0.02234]
[1778845603051,50.18,80627.42,0.0,0.00015,0.0,0.02224]
[1778845608087,50.18,80629.18,0.0,0.00015,0.0,0.02232]
[1778845613122,50.18,80627.88,0.0,0.00015,0.0,0.02226]
[1778845618158,50.18,80628.6,0.0,0.00015,0.0,0.02229]
[1778845623192,50.18,80629.39,0.0,0.00015,0.0,0.02232]
[1778845628228,50.18,80626.6,0.0,0.00015,0.0,0.02221]
[1778845633264,50.18,80627.63,0.0,0.00015,0.0,0.02225]
[1778845638299,50.18,80628.1,0.0,0.00015,0.0,0.02227]
[1778845643333,50.18,80636.81,0.0,0.00015,0.0,0.02264]
[1778845648370,50.18,80640.2,0.0,0.00015,0.0,0.02278]
[1778845653405,50.18,80642.86,0.0,0.00015,0.0,0.02276]
[1778845658439,50.18,80646.41,0.0,0.00015,0.0,0.02291]
[1778845663479,50.18,80649.06,0.0,0.00015,0.0,0.02303]
[1778845668512,50.18,80652.33,0.0,0.00016,0.0,0.02317]
[1778845673544,50.18,80653.99,0.0,0.00016,0.0,0.02324]
[1778845678582,50.18,80659.22,0.0,0.00016,0.0,0.02347]
[1778845683615,50.18,80663.49,0.0,0.00016,0.0,0.02366]
[1778845688655,50.18,80658.13,0.0,0.00016,0.0,0.02342]
[1778845693690,50.18,80661.9,0.0,0.00016,0.0,0.02359]
[1778845698725,50.18,80662.67,0.0,0.00016,0.0,0.02362]
[1778845703760,50.18,80664.24,0.0,0.00016,0.0,0.02369]
[1778845708795,50.18,80664.93,0.0,0.00016,0.0,0.02372]
[1778845714837,50.18,80664.2,0.0,0.00016,0.0,0.02355]
[1778845719872,50.18,80664.18,0.0,0.00016,0.0,0.02355]
[1778845724908,50.18,80667.42,0.0,0.00016,0.0,0.02369]
[1778845726921,50.18,80682.63,0.0,0.00016,0.0,0.02437]
[1778845731956,50.18,80678.71,0.0,0.00016,0.0,0.0242]
[1778845736991,50.18,80677.99,0.0,0.00016,0.0,0.02416]
[1778845742033,50.18,80676.79,0.0,0.00016,0.0,0.02411]
[1778845746059,50.18,80660.9,0.0,0.00016,0.0,0.0234]
[1778845751094,50.18,80660.92,0.0,0.00016,0.0,0.02341]
[1778845756131,50.18,80660.27,0.0,0.00016,0.0,0.02338]
[1778845761164,50.18,80657.86,0.0,0.00016,0.0,0.02327]
[1778845766199,50.18,80657.57,0.0,0.00016,0.0,0.02326]
[1778845771237,50.18,80656.44,0.0,0.00015,0.0,0.02308]
[1778845779009,50.18,80656.6,0.0,0.00015,0.0,0.02308]
[1778845785333,50.18,80656.88,0.0,0.00015,0.0,0.02309]
[1778845787347,50.18,80640.43,0.0,0.00015,0.0,0.02239]
[1778845793390,50.18,80633.64,0.0,0.00015,0.0,0.02211]
[1778845798425,50.18,80633.68,0.0,0.00015,0.0,0.02211]
[1778845803460,50.18,80633.84,0.0,0.00015,0.0,0.02212]
[1778845808495,50.18,80639.33,0.0,0.00015,0.0,0.02235]
[1778845813533,50.18,80635.63,0.0,0.00015,0.0,0.02219]
[1778845818568,50.18,80633.2,0.0,0.00015,0.0,0.02209]
[1778845823601,50.18,80632.34,0.0,0.00015,0.0,0.02206]
[1778845829369,50.18,80634.55,0.0,0.00015,0.0,0.02215]
[1778845834679,50.18,80640.08,0.0,0.00015,0.0,0.02225]
[1778845839716,50.18,80646.95,0.0,0.00015,0.0,0.02254]
[1778845844749,50.18,80651.03,0.0,0.00015,0.0,0.02271]
[1778845849784,50.18,80652.52,0.0,0.00015,0.0,0.02277]
[1778845854820,50.18,80664.1,0.0,0.00016,0.0,0.02327]
[1778845859854,50.18,80668.14,0.0,0.00016,0.0,0.02345]
[1778845864889,50.18,80669.0,0.0,0.00016,0.0,0.02349]
[1778845869927,50.18,80672.76,0.0,0.00016,0.0,0.02365]
[1778845874959,50.18,80672.88,0.0,0.00016,0.0,0.02366]
[1778845879996,50.18,80668.54,0.0,0.00016,0.0,0.02347]
[1778845885031,50.18,80667.17,0.0,0.00016,0.0,0.02341]
[1778845890069,50.18,80666.52,0.0,0.00016,0.0,0.02338]
[1778845895102,50.18,80666.41,0.0,0.00016,0.0,0.02324]
[1778845900136,50.18,80666.06,0.0,0.00016,0.0,0.02322]
[1778845905171,50.18,80665.2,0.0,0.00016,0.0,0.02319]
[1778845910205,50.18,80665.24,0.0,0.00016,0.0,0.02319]
[1778845915242,50.18,80663.55,0.0,0.00016,0.0,0.02311]
[1778845920277,50.18,80654.14,0.0,0.00015,0.0,0.02271]
[1778845925312,50.18,80653.49,0.0,0.00015,0.0,0.02268]
[1778845930346,50.18,80650.38,0.0,0.00015,0.0,0.02255]
[1778845935382,50.18,80651.69,0.0,0.00015,0.0,0.02261]
[1778845940417,50.18,80653.61,0.0,0.00015,0.0,0.02269]
[1778845945452,50.18,80653.86,0.0,0.00015,0.0,0.0227]
[1778845950490,50.18,80653.63,0.0,0.00015,0.0,0.02269]
[1778845955524,50.18,80655.05,0.0,0.00015,0.0,0.02262]
[1778845960558,50.18,80656.24,0.0,0.00015,0.0,0.02267]
[1778845965601,50.18,80656.41,0.0,0.00015,0.0,0.02267]
[1778845970636,50.18,80655.2,0.0,0.00015,0.0,0.02262]
[1778845975671,50.18,80654.96,0.0,0.00015,0.0,0.02261]
[1778845980704,50.18,80648.59,0.0,0.00015,0.0,0.02234]
[1778845985739,50.18,80643.18,0.0,0.00015,0.0,0.02212]
[1778845990773,50.18,80644.23,0.0,0.00015,0.0,0.02216]
[1778845995812,50.18,80645.62,0.0,0.00015,0.0,0.02222]
[1778845998830,50.18,80627.92,0.0,0.00014,0.0,0.02149]
[1778846003867,50.18,80616.08,0.0,0.00014,0.0,0.02102]
[1778846008901,50.18,80617.22,0.0,0.00014,0.0,0.02106]
[1778846013935,50.18,80622.49,0.0,0.00014,0.0,0.02115]
[1778846018972,50.18,80619.74,0.0,0.00014,0.0,0.02104]
[1778846024010,50.18,80624.53,0.0,0.00014,0.0,0.02123]
[1778846029042,50.18,80627.83,0.0,0.00014,0.0,0.02136]
[1778846034077,50.18,80628.14,0.0,0.00014,0.0,0.02137]
[1778846039112,50.18,80625.89,0.0,0.00014,0.0,0.02128]
[1778846044147,50.18,80625.42,0.0,0.00014,0.0,0.02127]
[1778846049181,50.18,80629.42,0.0,0.00014,0.0,0.02143]
[1778846054217,50.18,80637.36,0.0,0.00015,0.0,0.02175]
[1778846059252,50.18,80643.25,0.0,0.00015,0.0,0.02199]
[1778846064290,50.18,80644.81,0.0,0.00015,0.0,0.02206]
[1778846069325,50.18,80648.22,0.0,0.00015,0.0,0.0222]
[1778846076372,50.18,80649.74,0.0,0.00015,0.0,0.02213]
[1778846081406,50.18,80649.66,0.0,0.00015,0.0,0.02213]
[1778846087451,50.18,80646.51,0.0,0.00015,0.0,0.022]
[1778846092484,50.18,80651.36,0.0,0.00015,0.0,0.0222]
[1778846097521,50.18,80652.07,0.0,0.00015,0.0,0.02223]
[1778846102554,50.18,80653.68,0.0,0.00015,0.0,0.02229]
[1778846107591,50.18,80654.26,0.0,0.00015,0.0,0.02232]
[1778846112631,50.18,80654.34,0.0,0.00015,0.0,0.02232]
[1778846117664,50.18,80645.61,0.0,0.00015,0.0,0.02196]
[1778846123705,50.18,80639.48,0.0,0.00015,0.0,0.02171]
[1778846128738,50.18,80631.97,0.0,0.00014,0.0,0.0214]
[1778846133784,50.18,80620.8,0.0,0.00014,0.0,0.02083]
[1778846136794,50.18,80601.17,0.0,0.00013,0.0,0.02007]
[1778846141829,50.18,80599.23,0.0,0.00013,0.0,0.02]
[1778846146865,50.18,80597.48,0.0,0.00013,0.0,0.01993]
[1778846149886,50.18,80583.51,0.0,0.00013,0.0,0.01941]
[1778846154924,50.18,80574.38,0.0,0.00013,0.0,0.01908]
[1778846159958,50.18,80572.27,0.0,0.00013,0.0,0.019]
[1778846164993,50.18,80568.02,0.0,0.00013,0.0,0.01885]
[1778846170031,50.18,80563.08,0.0,0.00012,0.0,0.01867]
[1778846175065,50.18,80560.29,0.0,0.00012,0.0,0.01857]
[1778846180100,50.18,80559.45,0.0,0.00012,0.0,0.01854]
[1778846185135,50.18,80561.21,0.0,0.00012,0.0,0.0186]
[1778846191911,50.18,80558.08,0.0,0.00012,0.0,0.01838]
[1778846198226,50.18,80557.47,0.0,0.00012,0.0,0.01836]
[1778846203261,50.18,80557.55,0.0,0.00012,0.0,0.01836]
[1778846208296,50.18,80556.21,0.0,0.00012,0.0,0.01832]
[1778846213330,50.18,80555.36,0.0,0.00012,0.0,0.01829]
[1778846218366,50.18,80558.84,0.0,0.00012,0.0,0.01841]
[1778846223401,50.18,80561.63,0.0,0.00012,0.0,0.01851]
[1778846228437,50.18,80566.24,0.0,0.00012,0.0,0.01867]
[1778846233472,50.18,80576.41,0.0,0.00013,0.0,0.01904]
[1778846238507,50.18,80579.77,0.0,0.00013,0.0,0.01916]
[1778846243542,50.18,80582.64,0.0,0.00013,0.0,0.01926]
[1778846248577,50.18,80585.58,0.0,0.00013,0.0,0.01937]
[1778846253612,50.18,80588.64,0.0,0.00013,0.0,0.01937]
[1778846258647,50.18,80590.26,0.0,0.00013,0.0,0.01943]
[1778846264689,50.18,80591.88,0.0,0.00013,0.0,0.01949]
[1778846269724,50.18,80594.53,0.0,0.00013,0.0,0.01959]
[1778846274760,50.18,80595.69,0.0,0.00013,0.0,0.01963]
[1778846279796,50.18,80593.99,0.0,0.00013,0.0,0.01957]
[1778846284831,50.18,80601.85,0.0,0.00013,0.0,0.01986]
[1778846289874,50.18,80604.67,0.0,0.00013,0.0,0.01997]
[1778846294916,50.18,80604.36,0.0,0.00013,0.0,0.01995]
[1778846299947,50.18,80599.14,0.0,0.00013,0.0,0.01976]
[1778846304981,50.18,80598.29,0.0,0.00013,0.0,0.01973]
[1778846310017,50.18,80591.71,0.0,0.00013,0.0,0.01948]
[1778846315054,50.18,80594.85,0.0,0.00013,0.0,0.01948]
[1778846320090,50.18,80593.1,0.0,0.00013,0.0,0.01942]
[1778846325124,50.18,80592.65,0.0,0.00013,0.0,0.0194]
[1778846330159,50.18,80594.6,0.0,0.00013,0.0,0.01947]
[1778846335194,50.18,80594.45,0.0,0.00013,0.0,0.01947]
[1778846340229,50.18,80594.51,0.0,0.00013,0.0,0.01947]
[1778846346271,50.18,80588.41,0.0,0.00013,0.0,0.01924]
[1778846351306,50.18,80589.86,0.0,0.00013,0.0,0.0193]
[1778846356341,50.18,80595.1,0.0,0.00013,0.0,0.01949]
[1778846361376,50.18,80596.83,0.0,0.00013,0.0,0.01955]
[1778846367419,50.18,80595.41,0.0,0.00013,0.0,0.0195]
[1778846372453,50.18,80594.74,0.0,0.00013,0.0,0.01936]
[1778846379504,50.18,80593.77,0.0,0.00013,0.0,0.01932]
[1778846384537,50.18,80593.69,0.0,0.00013,0.0,0.01932]
[1778846390579,50.18,80593.51,0.0,0.00013,0.0,0.01931]
[1778846395613,50.18,80592.57,0.0,0.00013,0.0,0.01928]
[1778846400658,50.18,80592.64,0.0,0.00013,0.0,0.01928]
[1778846403676,50.18,80576.63,0.0,0.00012,0.0,0.0187]
[1778846408712,50.18,80580.69,0.0,0.00013,0.0,0.01885]
[1778846413751,50.18,80582.89,0.0,0.00013,0.0,0.01893]
[1778846418782,50.18,80588.83,0.0,0.00013,0.0,0.01914]
[1778846423817,50.18,80590.87,0.0,0.00013,0.0,0.01922]
[1778846428852,50.18,80591.28,0.0,0.00013,0.0,0.01923]
[1778846433888,50.18,80591.66,0.0,0.00013,0.0,0.01913]
[1778846438934,50.18,80594.02,0.0,0.00013,0.0,0.01922]
[1778846444965,50.18,80597.89,0.0,0.00013,0.0,0.01936]
[1778846450001,50.18,80600.72,0.0,0.00013,0.0,0.01946]
[1778846455035,50.18,80601.01,0.0,0.00013,0.0,0.01947]
[1778846460075,50.18,80607.12,0.0,0.00013,0.0,0.0197]
[1778846465108,50.18,80606.44,0.0,0.00013,0.0,0.01968]
[1778846468133,50.18,80592.23,0.0,0.00013,0.0,0.01915]
[1778846473165,50.18,80591.49,0.0,0.00013,0.0,0.01912]
[1778846478200,50.18,80590.77,0.0,0.00013,0.0,0.0191]
[1778846481221,50.18,80576.21,0.0,0.00012,0.0,0.01857]
[1778846486256,50.18,80574.31,0.0,0.00012,0.0,0.01851]
[1778846491291,50.18,80573.03,0.0,0.00012,0.0,0.01835]
[1778846496325,50.18,80563.58,0.0,0.00012,0.0,0.01802]
[1778846501361,50.18,80564.36,0.0,0.00012,0.0,0.01805]
[1778846506397,50.18,80567.29,0.0,0.00012,0.0,0.01815]
[1778846511432,50.18,80559.36,0.0,0.00012,0.0,0.01788]
[1778846516466,50.18,80545.04,0.0,0.00012,0.0,0.01739]
[1778846521501,50.18,80543.39,0.0,0.00011,0.0,0.01734]
[1778846524240,50.18,80528.46,0.0,0.00011,0.0,0.01685]
[1778846529558,50.18,80526.4,0.0,0.00011,0.0,0.01678]
[1778846534311,50.18,80507.14,0.0,0.00011,0.0,0.01617]
[1778846536606,50.18,80488.34,0.0,0.0001,0.0,0.01559]
[1778846541641,50.18,80485.0,0.0,0.0001,0.0,0.01549]
[1778846546677,50.18,80493.59,0.0,0.0001,0.0,0.01575]
[1778846551712,50.18,80493.54,0.0,0.0001,0.0,0.01565]
[1778846556746,50.18,80493.52,0.0,0.0001,0.0,0.01565]
[1778846561781,50.18,80491.04,0.0,0.0001,0.0,0.01557]
[1778846567827,50.18,80488.81,0.0,0.0001,0.0,0.01551]
[1778846572863,50.18,80480.25,0.0,0.0001,0.0,0.01525]
[1778846577897,50.18,80477.25,0.0,0.0001,0.0,0.01516]
[1778846582935,50.18,80468.84,0.0,0.0001,0.0,0.01492]
[1778846587970,50.18,80471.2,0.0,0.0001,0.0,0.01499]
[1778846593005,50.18,80483.14,0.0,0.0001,0.0,0.01534]
[1778846598039,50.18,80481.75,0.0,0.0001,0.0,0.0153]
[1778846603074,50.18,80480.62,0.0,0.0001,0.0,0.01526]
[1778846608112,50.18,80479.74,0.0,0.0001,0.0,0.01524]
[1778846613144,50.18,80474.86,0.0,0.0001,0.0,0.015]
[1778846618181,50.18,80479.93,0.0,0.0001,0.0,0.01515]
[1778846623215,50.18,80492.56,0.0,0.0001,0.0,0.01552]
[1778846628252,50.18,80491.93,0.0,0.0001,0.0,0.0155]
[1778846633290,50.18,80502.09,0.0,0.0001,0.0,0.01581]
[1778846638323,50.18,80503.4,0.0,0.0001,0.0,0.01585]
[1778846643358,50.18,80508.17,0.0,0.00011,0.0,0.016]
[1778846648401,50.18,80510.36,0.0,0.00011,0.0,0.01607]
[1778846653435,50.18,80504.47,0.0,0.0001,0.0,0.01589]
[1778846658467,50.18,80500.43,0.0,0.0001,0.0,0.01576]
[1778846663505,50.18,80495.09,0.0,0.0001,0.0,0.0156]
[1778846668541,50.18,80492.56,0.0,0.0001,0.0,0.01552]
[1778846673576,50.18,80488.87,0.0,0.0001,0.0,0.01532]
[1778846678610,50.18,80481.64,0.0,0.0001,0.0,0.0151]
[1778846683645,50.18,80476.6,0.0,0.0001,0.0,0.01496]
[1778846688681,50.18,80475.12,0.0,0.0001,0.0,0.01491]
[1778846693716,50.18,80472.94,0.0,0.0001,0.0,0.01485]
[1778846698751,50.18,80473.21,0.0,0.0001,0.0,0.01486]
[1778846703786,50.18,80475.83,0.0,0.0001,0.0,0.01493]
[1778846708821,50.18,80469.25,0.0,0.0001,0.0,0.01474]
[1778846713857,50.18,80468.72,0.0,0.0001,0.0,0.01473]
[1778846719898,50.18,80468.95,0.0,0.0001,0.0,0.01473]
[1778846724933,50.18,80455.74,0.0,9e-05,0.0,0.01436]
[1778846729968,50.18,80459.11,0.0,9e-05,0.0,0.01445]
[1778846735004,50.18,80452.49,0.0,9e-05,0.0,0.01418]
[1778846740040,50.18,80455.98,0.0,9e-05,0.0,0.01428]
[1778846745077,50.18,80458.46,0.0,9e-05,0.0,0.01435]
[1778846751119,50.18,80444.44,0.0,9e-05,0.0,0.01396]
[1778846756156,50.18,80441.99,0.0,9e-05,0.0,0.01389]
[1778846761190,50.18,80439.58,0.0,9e-05,0.0,0.01383]
[1778846765217,50.18,80424.64,0.0,9e-05,0.0,0.01343]
[1778846769260,50.18,80406.51,0.0,8e-05,0.0,0.01296]
[1778846774281,50.18,80394.89,0.0,8e-05,0.0,0.01266]
[1778846779319,50.18,80398.08,0.0,8e-05,0.0,0.01274]
[1778846784352,50.18,80402.97,0.0,8e-05,0.0,0.01287]
[1778846789389,50.18,80401.19,0.0,8e-05,0.0,0.01282]
[1778846794424,50.18,80400.49,0.0,8e-05,0.0,0.01272]
[1778846799459,50.18,80395.51,0.0,8e-05,0.0,0.0126]
[1778846804494,50.18,80407.61,0.0,8e-05,0.0,0.0129]
[1778846809539,50.18,80401.44,0.0,8e-05,0.0,0.01275]
[1778846814582,50.18,80394.86,0.0,8e-05,0.0,0.01258]
[1778846819610,50.18,80383.84,0.0,8e-05,0.0,0.01231]
[1778846824644,50.18,80375.23,0.0,8e-05,0.0,0.0121]
[1778846829683,50.18,80370.02,0.0,8e-05,0.0,0.01198]
[1778846834716,50.18,80362.06,0.0,8e-05,0.0,0.01179]
[1778846839752,50.18,80366.66,0.0,8e-05,0.0,0.0119]
[1778846844789,50.18,80363.95,0.0,8e-05,0.0,0.01184]
[1778846849822,50.18,80362.77,0.0,8e-05,0.0,0.01181]
[1778846854859,50.18,80371.95,0.0,8e-05,0.0,0.01195]
[1778846859894,50.18,80373.5,0.0,8e-05,0.0,0.01198]
[1778846864929,50.18,80376.62,0.0,8e-05,0.0,0.01206]
[1778846869965,50.18,80386.85,0.0,8e-05,0.0,0.01231]
[1778846874998,50.18,80379.8,0.0,8e-05,0.0,0.01213]
[1778846880038,50.18,80380.28,0.0,8e-05,0.0,0.01215]
[1778846885070,50.18,80381.54,0.0,8e-05,0.0,0.01218]
[1778846890105,50.18,80380.76,0.0,8e-05,0.0,0.01216]
[1778846895142,50.18,80373.24,0.0,8e-05,0.0,0.01198]
[1778846900178,50.18,80368.26,0.0,8e-05,0.0,0.01186]
[1778846905210,50.18,80369.67,0.0,8e-05,0.0,0.01189]
[1778846910245,50.18,80374.86,0.0,8e-05,0.0,0.01202]
[1778846915281,50.18,80374.01,0.0,8e-05,0.0,0.01192]
[1778846921323,50.18,80376.63,0.0,8e-05,0.0,0.01198]
[1778846926358,50.18,80384.07,0.0,8e-05,0.0,0.01216]
[1778846933408,50.18,80386.51,0.0,8e-05,0.0,0.01222]
[1778846938444,50.18,80392.5,0.0,8e-05,0.0,0.01236]
[1778846943479,50.18,80396.87,0.0,8e-05,0.0,0.01247]
[1778846948514,50.18,80393.69,0.0,8e-05,0.0,0.01239]
[1778846952545,50.18,80413.65,0.0,8e-05,0.0,0.01289]
[1778846957580,50.18,80425.01,0.0,9e-05,0.0,0.01318]
[1778846960602,50.18,80439.59,0.0,9e-05,0.0,0.01357]
[1778846965636,50.18,80437.87,0.0,9e-05,0.0,0.01352]
[1778846970674,50.18,80437.29,0.0,9e-05,0.0,0.0135]
[1778846975706,50.18,80449.12,0.0,9e-05,0.0,0.01373]
[1778846980741,50.18,80457.66,0.0,9e-05,0.0,0.01397]
[1778846985778,50.18,80473.95,0.0,9e-05,0.0,0.01442]
[1778846989805,50.18,80489.43,0.0,0.0001,0.0,0.01486]
[1778846994845,50.18,80528.34,0.0,0.00011,0.0,0.01603]
[1778846995849,50.18,80550.15,0.0,0.00011,0.0,0.01672]
[1778847000887,50.18,80556.51,0.0,0.00011,0.0,0.01693]
[1778847005922,50.18,80554.7,0.0,0.00011,0.0,0.01687]
[1778847009952,50.18,80539.8,0.0,0.00011,0.0,0.01639]
[1778847014987,50.18,80538.35,0.0,0.00011,0.0,0.01634]
[1778847020025,50.18,80541.79,0.0,0.00011,0.0,0.01645]
[1778847025059,50.18,80549.16,0.0,0.00011,0.0,0.01669]
[1778847030094,50.18,80552.38,0.0,0.00011,0.0,0.01679]
[1778847035129,50.18,80550.09,0.0,0.00011,0.0,0.01662]
[1778847040164,50.18,80549.04,0.0,0.00011,0.0,0.01658]
[1778847045199,50.18,80547.23,0.0,0.00011,0.0,0.01652]
[1778847051241,50.18,80545.2,0.0,0.00011,0.0,0.01646]
[1778847056276,50.18,80547.18,0.0,0.00011,0.0,0.01652]
[1778847061311,50.18,80550.77,0.0,0.00011,0.0,0.01664]
[1778847066351,50.18,80546.76,0.0,0.00011,0.0,0.01651]
[1778847071388,50.18,80541.77,0.0,0.00011,0.0,0.01635]
[1778847076422,50.18,80532.25,0.0,0.00011,0.0,0.01605]
[1778847081456,50.18,80532.67,0.0,0.00011,0.0,0.01606]
[1778847086490,50.18,80528.93,0.0,0.00011,0.0,0.01595]
[1778847091526,50.18,80515.21,0.0,0.0001,0.0,0.01543]
[1778847096561,50.18,80514.37,0.0,0.0001,0.0,0.01541]
[1778847102603,50.18,80514.59,0.0,0.0001,0.0,0.01541]
[1778847107637,50.18,80513.79,0.0,0.0001,0.0,0.01539]
[1778847112675,50.18,80507.14,0.0,0.0001,0.0,0.01519]
[1778847117711,50.18,80506.49,0.0,0.0001,0.0,0.01517]
[1778847122747,50.18,80507.0,0.0,0.0001,0.0,0.01519]
[1778847127781,50.18,80503.32,0.0,0.0001,0.0,0.01508]
[1778847132817,50.18,80486.31,0.0,0.0001,0.0,0.01459]
[1778847137852,50.18,80478.76,0.0,9e-05,0.0,0.01437]
[1778847142888,50.18,80475.09,0.0,9e-05,0.0,0.01427]
[1778847147923,50.18,80464.46,0.0,9e-05,0.0,0.01398]
[1778847153965,50.18,80462.83,0.0,9e-05,0.0,0.01384]
[1778847158999,50.18,80461.99,0.0,9e-05,0.0,0.01382]
[1778847164035,50.18,80462.04,0.0,9e-05,0.0,0.01382]
[1778847169071,50.18,80459.95,0.0,9e-05,0.0,0.01376]
[1778847174106,50.18,80460.78,0.0,9e-05,0.0,0.01379]
[1778847179140,50.18,80460.23,0.0,9e-05,0.0,0.01377]
[1778847184178,50.18,80463.5,0.0,9e-05,0.0,0.01386]
[1778847189214,50.18,80463.99,0.0,9e-05,0.0,0.01387]
[1778847194249,50.18,80463.68,0.0,9e-05,0.0,0.01387]
[1778847200290,50.18,80470.22,0.0,9e-05,0.0,0.01404]
[1778847205327,50.18,80468.68,0.0,9e-05,0.0,0.014]
[1778847210363,50.18,80465.14,0.0,9e-05,0.0,0.01391]
[1778847215395,50.18,80474.38,0.0,9e-05,0.0,0.01407]
[1778847220431,50.18,80468.84,0.0,9e-05,0.0,0.01392]
[1778847225468,50.18,80467.26,0.0,9e-05,0.0,0.01387]
[1778847230501,50.18,80466.07,0.0,9e-05,0.0,0.01384]
[1778847235535,50.18,80464.92,0.0,9e-05,0.0,0.01381]
[1778847240571,50.18,80464.07,0.0,9e-05,0.0,0.01379]
[1778847245606,50.18,80458.77,0.0,9e-05,0.0,0.01365]
[1778847246615,50.18,80443.39,0.0,9e-05,0.0,0.01324]
[1778847251650,50.18,80430.21,0.0,8e-05,0.0,0.0129]
[1778847256684,50.18,80429.54,0.0,8e-05,0.0,0.01288]
[1778847261719,50.18,80422.21,0.0,8e-05,0.0,0.0127]
[1778847266755,50.18,80400.39,0.0,8e-05,0.0,0.01216]
[1778847269776,50.18,80384.6,0.0,8e-05,0.0,0.01178]
[1778847274813,50.18,80386.88,0.0,8e-05,0.0,0.01176]
[1778847279847,50.18,80388.12,0.0,8e-05,0.0,0.01179]
[1778847284882,50.18,80385.07,0.0,8e-05,0.0,0.01172]
[1778847289918,50.18,80380.51,0.0,8e-05,0.0,0.01161]
[1778847294954,50.18,80381.94,0.0,8e-05,0.0,0.01165]
[1778847299991,50.18,80380.44,0.0,8e-05,0.0,0.01161]
[1778847302005,50.18,80363.12,0.0,7e-05,0.0,0.01122]
[1778847307041,50.18,80362.32,0.0,7e-05,0.0,0.0112]
[1778847312076,50.18,80365.92,0.0,7e-05,0.0,0.01128]
[1778847317111,50.18,80367.16,0.0,7e-05,0.0,0.01131]
[1778847322148,50.18,80364.53,0.0,7e-05,0.0,0.01125]
[1778847327181,50.18,80352.98,0.0,7e-05,0.0,0.01099]
[1778847332217,50.18,80379.68,0.0,7e-05,0.0,0.01152]
[1778847337250,50.18,80389.05,0.0,8e-05,0.0,0.01174]
[1778847342285,50.18,80388.82,0.0,8e-05,0.0,0.01173]
[1778847347320,50.18,80386.87,0.0,8e-05,0.0,0.01168]
[1778847352358,50.18,80385.76,0.0,8e-05,0.0,0.01166]
[1778847357402,50.18,80385.1,0.0,8e-05,0.0,0.01164]
[1778847362438,50.18,80396.45,0.0,8e-05,0.0,0.01191]
[1778847367476,50.18,80397.42,0.0,8e-05,0.0,0.01193]
[1778847372512,50.18,80398.36,0.0,8e-05,0.0,0.01195]
[1778847377548,50.18,80395.74,0.0,8e-05,0.0,0.01189]
[1778847382582,50.18,80399.8,0.0,8e-05,0.0,0.01199]
[1778847387617,50.18,80405.11,0.0,8e-05,0.0,0.01212]
[1778847392652,50.18,80402.49,0.0,8e-05,0.0,0.01198]
[1778847397687,50.18,80403.07,0.0,8e-05,0.0,0.01199]
[1778847402723,50.18,80418.23,0.0,8e-05,0.0,0.01236]
[1778847407759,50.18,80422.99,0.0,8e-05,0.0,0.01247]
[1778847412793,50.18,80426.97,0.0,8e-05,0.0,0.01257]
[1778847417828,50.18,80431.75,0.0,8e-05,0.0,0.01269]
[1778847422864,50.18,80429.85,0.0,8e-05,0.0,0.01264]
[1778847427898,50.18,80431.86,0.0,8e-05,0.0,0.01269]
[1778847432935,50.18,80434.0,0.0,8e-05,0.0,0.01275]
[1778847437969,50.18,80436.3,0.0,8e-05,0.0,0.01281]
[1778847443005,50.18,80441.81,0.0,8e-05,0.0,0.01295]
[1778847448044,50.18,80440.81,0.0,8e-05,0.0,0.01292]
[1778847453078,50.18,80443.31,0.0,8e-05,0.0,0.0129]
[1778847458110,50.18,80442.08,0.0,8e-05,0.0,0.01287]
[1778847463148,50.18,80440.15,0.0,8e-05,0.0,0.01282]
[1778847468180,50.18,80438.81,0.0,8e-05,0.0,0.01279]
[1778847473215,50.18,80439.97,0.0,8e-05,0.0,0.01282]
[1778847478250,50.18,80442.65,0.0,8e-05,0.0,0.01288]
[1778847483285,50.18,80442.96,0.0,8e-05,0.0,0.01289]
[1778847488319,50.18,80436.79,0.0,8e-05,0.0,0.01274]
[1778847493355,50.18,80437.94,0.0,8e-05,0.0,0.01276]
[1778847498392,50.18,80438.21,0.0,8e-05,0.0,0.01277]
[1778847503427,50.18,80441.34,0.0,8e-05,0.0,0.01285]
[1778847508462,50.18,80447.98,0.0,9e-05,0.0,0.01302]
[1778847514504,50.18,80441.01,0.0,8e-05,0.0,0.01276]
[1778847519539,50.18,80441.18,0.0,8e-05,0.0,0.01276]
[1778847524578,50.18,80441.18,0.0,8e-05,0.0,0.01276]
[1778847528604,50.18,80465.01,0.0,9e-05,0.0,0.01338]
[1778847533639,50.18,80461.51,0.0,9e-05,0.0,0.01329]
[1778847539681,50.18,80461.37,0.0,9e-05,0.0,0.01328]
[1778847544718,50.18,80456.03,0.0,9e-05,0.0,0.01314]
[1778847549758,50.18,80479.66,0.0,9e-05,0.0,0.01377]
[1778847554791,50.18,80482.85,0.0,9e-05,0.0,0.01386]
[1778847559830,50.18,80480.51,0.0,9e-05,0.0,0.01379]
[1778847564861,50.18,80477.25,0.0,9e-05,0.0,0.01371]
[1778847569895,50.18,80474.82,0.0,9e-05,0.0,0.01364]
[1778847574931,50.18,80472.38,0.0,9e-05,0.0,0.01349]
[1778847581979,50.18,80471.2,0.0,9e-05,0.0,0.01346]
[1778847587016,50.18,80475.63,0.0,9e-05,0.0,0.01357]
[1778847592051,50.18,80474.63,0.0,9e-05,0.0,0.01355]
[1778847597087,50.18,80469.91,0.0,9e-05,0.0,0.01342]
[1778847602123,50.18,80459.4,0.0,9e-05,0.0,0.01315]
[1778847607159,50.18,80460.34,0.0,9e-05,0.0,0.01317]
[1778847612193,50.18,80460.71,0.0,9e-05,0.0,0.01318]
[1778847617230,50.18,80465.96,0.0,9e-05,0.0,0.01332]
[1778847622265,50.18,80466.34,0.0,9e-05,0.0,0.01333]
[1778847627299,50.18,80470.2,0.0,9e-05,0.0,0.01343]
[1778847632334,50.18,80473.17,0.0,9e-05,0.0,0.01342]
[1778847637373,50.18,80462.36,0.0,9e-05,0.0,0.01314]
[1778847642408,50.18,80467.46,0.0,9e-05,0.0,0.01327]
[1778847647442,50.18,80466.38,0.0,9e-05,0.0,0.01324]
[1778847652478,50.18,80465.99,0.0,9e-05,0.0,0.01323]
[1778847657513,50.18,80474.22,0.0,9e-05,0.0,0.01345]
[1778847662548,50.18,80471.99,0.0,9e-05,0.0,0.01339]
[1778847667592,50.18,80479.97,0.0,9e-05,0.0,0.0136]
[1778847672619,50.18,80488.52,0.0,9e-05,0.0,0.01384]
[1778847677657,50.18,80489.02,0.0,9e-05,0.0,0.01385]
[1778847682690,50.18,80488.45,0.0,9e-05,0.0,0.01383]
[1778847687724,50.18,80488.35,0.0,9e-05,0.0,0.01383]
[1778847692509,50.18,80468.96,0.0,9e-05,0.0,0.01323]
[1778847697794,50.18,80467.05,0.0,9e-05,0.0,0.01318]
[1778847702828,50.18,80469.06,0.0,9e-05,0.0,0.01323]
[1778847707864,50.18,80467.73,0.0,9e-05,0.0,0.01319]
[1778847712899,50.18,80470.85,0.0,9e-05,0.0,0.01328]
[1778847718941,50.18,80468.09,0.0,9e-05,0.0,0.0132]
[1778847723976,50.18,80460.04,0.0,9e-05,0.0,0.01299]
[1778847729015,50.18,80464.78,0.0,9e-05,0.0,0.01312]
[1778847734058,50.18,80470.18,0.0,9e-05,0.0,0.01326]
[1778847739089,50.18,80474.54,0.0,9e-05,0.0,0.01337]
[1778847744117,50.18,80468.42,0.0,9e-05,0.0,0.01321]
[1778847747137,50.18,80483.48,0.0,9e-05,0.0,0.01361]
[1778847753179,50.18,80476.47,0.0,9e-05,0.0,0.01334]
[1778847758214,50.18,80478.63,0.0,9e-05,0.0,0.01339]
[1778847763250,50.18,80478.57,0.0,9e-05,0.0,0.01339]
[1778847767284,50.18,80522.96,0.0,0.0001,0.0,0.01462]
[1778847772315,50.18,80528.89,0.0,0.0001,0.0,0.01479]
[1778847777353,50.18,80531.58,0.0,0.0001,0.0,0.01487]
[1778847781379,50.18,80513.95,0.0,9e-05,0.0,0.01436]
[1778847786414,50.18,80502.81,0.0,9e-05,0.0,0.01405]
[1778847791448,50.18,80502.63,0.0,9e-05,0.0,0.01404]
[1778847796487,50.18,80492.59,0.0,9e-05,0.0,0.01377]
[1778847801520,50.18,80485.2,0.0,9e-05,0.0,0.01357]
[1778847807561,50.18,80483.33,0.0,9e-05,0.0,0.01352]
[1778847813368,50.18,80482.88,0.0,9e-05,0.0,0.01342]
[1778847818639,50.18,80480.64,0.0,9e-05,0.0,0.01336]
[1778847823674,50.18,80478.21,0.0,9e-05,0.0,0.0133]
[1778847829715,50.18,80477.56,0.0,9e-05,0.0,0.01328]
[1778847834750,50.18,80477.83,0.0,9e-05,0.0,0.01329]
[1778847839785,50.18,80478.25,0.0,9e-05,0.0,0.0133]
[1778847844820,50.18,80478.01,0.0,9e-05,0.0,0.01329]
[1778847849855,50.18,80467.59,0.0,9e-05,0.0,0.01302]
[1778847854890,50.18,80461.52,0.0,8e-05,0.0,0.01287]
[1778847859925,50.18,80461.27,0.0,8e-05,0.0,0.01286]
[1778847864960,50.18,80446.86,0.0,8e-05,0.0,0.0125]
[1778847869996,50.18,80452.22,0.0,8e-05,0.0,0.01263]
[1778847875030,50.18,80447.45,0.0,8e-05,0.0,0.01243]
[1778847881071,50.18,80448.46,0.0,8e-05,0.0,0.01246]
[1778847886107,50.18,80453.3,0.0,8e-05,0.0,0.01258]
[1778847891142,50.18,80456.61,0.0,8e-05,0.0,0.01266]
[1778847896178,50.18,80456.96,0.0,8e-05,0.0,0.01267]
[1778847901215,50.18,80461.14,0.0,8e-05,0.0,0.01277]
[1778847906248,50.18,80463.05,0.0,8e-05,0.0,0.01282]
[1778847911283,50.18,80462.46,0.0,8e-05,0.0,0.01281]
[1778847917325,50.18,80461.33,0.0,8e-05,0.0,0.01278]
[1778847922359,50.18,80453.01,0.0,8e-05,0.0,0.01257]
[1778847927395,50.18,80454.61,0.0,8e-05,0.0,0.01261]
[1778847932433,50.18,80450.48,0.0,8e-05,0.0,0.01242]
[1778847937468,50.18,80450.56,0.0,8e-05,0.0,0.01243]
[1778847942503,50.18,80450.88,0.0,8e-05,0.0,0.01243]
[1778847947538,50.18,80450.96,0.0,8e-05,0.0,0.01244]
[1778847952573,50.18,80452.92,0.0,8e-05,0.0,0.01248]
[1778847957609,50.18,80455.52,0.0,8e-05,0.0,0.01255]
[1778847962644,50.18,80455.46,0.0,8e-05,0.0,0.01255]
[1778847967680,50.18,80461.92,0.0,8e-05,0.0,0.01271]
[1778847972717,50.18,80460.43,0.0,8e-05,0.0,0.01267]
[1778847977749,50.18,80457.11,0.0,8e-05,0.0,0.01259]
[1778847982784,50.18,80457.74,0.0,8e-05,0.0,0.0126]
[1778847987819,50.18,80460.31,0.0,8e-05,0.0,0.01267]
[1778847992854,50.18,80460.13,0.0,8e-05,0.0,0.01258]
[1778847997889,50.18,80463.75,0.0,8e-05,0.0,0.01267]
[1778848002924,50.18,80464.09,0.0,8e-05,0.0,0.01268]
[1778848007958,50.18,80468.42,0.0,8e-05,0.0,0.01279]
[1778848012996,50.18,80468.3,0.0,8e-05,0.0,0.01279]
[1778848018029,50.18,80470.52,0.0,8e-05,0.0,0.01284]
[1778848023068,50.18,80467.74,0.0,8e-05,0.0,0.01277]
[1778848028100,50.18,80458.6,0.0,8e-05,0.0,0.01254]
[1778848033136,50.18,80454.08,0.0,8e-05,0.0,0.01243]
[1778848038170,50.18,80453.72,0.0,8e-05,0.0,0.01242]
[1778848043207,50.18,80454.47,0.0,8e-05,0.0,0.01244]
[1778848048240,50.18,80453.63,0.0,8e-05,0.0,0.01242]
[1778848053276,50.18,80466.06,0.0,8e-05,0.0,0.01265]
[1778848058311,50.18,80464.99,0.0,8e-05,0.0,0.01262]
[1778848063346,50.18,80464.52,0.0,8e-05,0.0,0.01261]
[1778848068384,50.18,80464.06,0.0,8e-05,0.0,0.0126]
[1778848073419,50.18,80464.16,0.0,8e-05,0.0,0.0126]
[1778848079461,50.18,80463.96,0.0,8e-05,0.0,0.0126]
[1778848084496,50.18,80463.83,0.0,8e-05,0.0,0.01259]
[1778848089531,50.18,80463.52,0.0,8e-05,0.0,0.01259]
[1778848094566,50.18,80462.87,0.0,8e-05,0.0,0.01257]
[1778848099600,50.18,80465.51,0.0,8e-05,0.0,0.01264]
[1778848104638,50.18,80466.08,0.0,8e-05,0.0,0.01265]
[1778848109674,50.18,80464.94,0.0,8e-05,0.0,0.01262]
[1778848114709,50.18,80465.03,0.0,8e-05,0.0,0.01254]
[1778848119746,50.18,80468.15,0.0,8e-05,0.0,0.01262]
[1778848128809,50.18,80467.19,0.0,8e-05,0.0,0.0126]
[1778848134850,50.18,80465.89,0.0,8e-05,0.0,0.01256]
[1778848140893,50.18,80466.5,0.0,8e-05,0.0,0.01258]
[1778848145929,50.18,80465.47,0.0,8e-05,0.0,0.01255]
[1778848150964,50.18,80466.17,0.0,8e-05,0.0,0.01257]
[1778848155999,50.18,80467.18,0.0,8e-05,0.0,0.01259]
[1778848161034,50.18,80470.01,0.0,8e-05,0.0,0.01267]
[1778848166076,50.18,80469.65,0.0,8e-05,0.0,0.01266]
[1778848171112,50.18,80474.15,0.0,8e-05,0.0,0.01269]
[1778848176146,50.18,80482.38,0.0,8e-05,0.0,0.0129]
[1778848181182,50.18,80492.36,0.0,9e-05,0.0,0.01315]
[1778848186216,50.18,80496.55,0.0,9e-05,0.0,0.01326]
[1778848191251,50.18,80497.34,0.0,9e-05,0.0,0.01329]
[1778848196286,50.18,80500.56,0.0,9e-05,0.0,0.01337]
[1778848202080,50.18,80500.83,0.0,9e-05,0.0,0.01338]
[1778848205352,50.18,80478.2,0.0,8e-05,0.0,0.01279]
[1778848206358,50.18,80463.32,0.0,8e-05,0.0,0.01242]
[1778848207366,50.18,80447.67,0.0,8e-05,0.0,0.01204]
[1778848210389,50.18,80422.48,0.0,7e-05,0.0,0.01144]
[1778848212150,50.18,80408.03,0.0,7e-05,0.0,0.01112]
[1778848217443,50.18,80404.44,0.0,7e-05,0.0,0.01104]
[1778848222475,50.18,80412.92,0.0,7e-05,0.0,0.01123]
[1778848227511,50.18,80411.35,0.0,7e-05,0.0,0.01119]
[1778848232548,50.18,80405.08,0.0,7e-05,0.0,0.01098]
[1778848237582,50.18,80402.79,0.0,7e-05,0.0,0.01093]
[1778848242616,50.18,80399.4,0.0,7e-05,0.0,0.01085]
[1778848247654,50.18,80395.74,0.0,7e-05,0.0,0.01077]
[1778848252685,50.18,80390.03,0.0,7e-05,0.0,0.01065]
[1778848257721,50.18,80387.94,0.0,7e-05,0.0,0.01061]
[1778848262757,50.18,80396.56,0.0,7e-05,0.0,0.01079]
[1778848267792,50.18,80393.25,0.0,7e-05,0.0,0.01072]
[1778848272827,50.18,80391.96,0.0,7e-05,0.0,0.01069]
[1778848277862,50.18,80395.75,0.0,7e-05,0.0,0.01077]
[1778848282901,50.18,80395.63,0.0,7e-05,0.0,0.01077]
[1778848287945,50.18,80398.56,0.0,7e-05,0.0,0.01084]
[1778848292967,50.18,80405.16,0.0,7e-05,0.0,0.01091]
[1778848298003,50.18,80408.94,0.0,7e-05,0.0,0.01099]
[1778848304057,50.18,80407.82,0.0,7e-05,0.0,0.01097]
[1778848308074,50.18,80424.7,0.0,7e-05,0.0,0.01134]
[1778848313108,50.18,80431.73,0.0,8e-05,0.0,0.01151]
[1778848318144,50.18,80434.8,0.0,8e-05,0.0,0.01158]
[1778848323179,50.18,80429.94,0.0,8e-05,0.0,0.01146]
[1778848328214,50.18,80431.72,0.0,8e-05,0.0,0.01151]
[1778848333250,50.18,80439.54,0.0,8e-05,0.0,0.01169]
[1778848338284,50.18,80441.38,0.0,8e-05,0.0,0.01173]
[1778848343321,50.18,80444.35,0.0,8e-05,0.0,0.0118]
[1778848349362,50.18,80442.22,0.0,8e-05,0.0,0.01175]
[1778848354396,50.18,80446.97,0.0,8e-05,0.0,0.01178]
[1778848357428,50.18,80468.99,0.0,8e-05,0.0,0.01231]
[1778848362468,50.18,80474.19,0.0,8e-05,0.0,0.01244]
[1778848364475,50.18,80459.53,0.0,8e-05,0.0,0.01208]
[1778848369511,50.18,80458.96,0.0,8e-05,0.0,0.01207]
[1778848374547,50.18,80503.82,0.0,9e-05,0.0,0.0132]
[1778848376561,50.18,80518.19,0.0,9e-05,0.0,0.01358]
[1778848381597,50.18,80518.12,0.0,9e-05,0.0,0.01358]
[1778848386641,50.18,80507.61,0.0,9e-05,0.0,0.0133]
[1778848391679,50.18,80505.48,0.0,9e-05,0.0,0.01324]
[1778848396713,50.18,80509.89,0.0,9e-05,0.0,0.01336]
[1778848401749,50.18,80505.02,0.0,9e-05,0.0,0.01323]
[1778848406784,50.18,80501.38,0.0,9e-05,0.0,0.01313]
[1778848411820,50.18,80493.03,0.0,8e-05,0.0,0.01283]
[1778848416855,50.18,80497.39,0.0,9e-05,0.0,0.01295]
[1778848420882,50.18,80480.22,0.0,8e-05,0.0,0.01251]
[1778848425918,50.18,80483.22,0.0,8e-05,0.0,0.01259]
[1778848430954,50.18,80484.3,0.0,8e-05,0.0,0.01261]
[1778848435992,50.18,80485.27,0.0,8e-05,0.0,0.01264]
[1778848441027,50.18,80487.34,0.0,8e-05,0.0,0.01269]
[1778848446063,50.18,80489.84,0.0,8e-05,0.0,0.01275]
[1778848451117,50.18,80487.78,0.0,8e-05,0.0,0.0127]
[1778848453119,50.18,80505.16,0.0,9e-05,0.0,0.01315]
[1778848458153,50.18,80507.12,0.0,9e-05,0.0,0.0132]
[1778848463188,50.18,80507.56,0.0,9e-05,0.0,0.01321]
[1778848468224,50.18,80496.1,0.0,9e-05,0.0,0.01291]
[1778848473262,50.18,80497.3,0.0,8e-05,0.0,0.01286]
[1778848478299,50.18,80507.54,0.0,9e-05,0.0,0.01312]
[1778848483333,50.18,80507.8,0.0,9e-05,0.0,0.01313]
[1778848488370,50.18,80508.52,0.0,9e-05,0.0,0.01315]
[1778848493404,50.18,80509.0,0.0,9e-05,0.0,0.01316]
[1778848498439,50.18,80514.25,0.0,9e-05,0.0,0.0133]
[1778848502469,50.18,80528.68,0.0,9e-05,0.0,0.01369]
[1778848507503,50.18,80526.79,0.0,9e-05,0.0,0.01363]
[1778848512539,50.18,80519.97,0.0,9e-05,0.0,0.01345]
[1778848516567,50.18,80502.3,0.0,9e-05,0.0,0.01299]
[1778848521602,50.18,80500.35,0.0,9e-05,0.0,0.01294]
[1778848526637,50.18,80503.29,0.0,9e-05,0.0,0.01301]
[1778848532676,50.18,80504.5,0.0,9e-05,0.0,0.01296]
[1778848537714,50.18,80505.77,0.0,9e-05,0.0,0.01299]
[1778848544478,50.18,80507.36,0.0,9e-05,0.0,0.01303]
[1778848549798,50.18,80507.95,0.0,9e-05,0.0,0.01305]
[1778848554548,50.18,80493.25,0.0,8e-05,0.0,0.01267]
[1778848559869,50.18,80497.54,0.0,8e-05,0.0,0.01278]
[1778848564902,50.18,80493.51,0.0,8e-05,0.0,0.01268]
[1778848569937,50.18,80490.68,0.0,8e-05,0.0,0.01261]
[1778848574973,50.18,80487.16,0.0,8e-05,0.0,0.01252]
[1778848581016,50.18,80481.2,0.0,8e-05,0.0,0.01237]
[1778848586050,50.18,80473.24,0.0,8e-05,0.0,0.01218]
[1778848590079,50.18,80456.63,0.0,8e-05,0.0,0.01178]
[1778848596121,50.18,80459.74,0.0,8e-05,0.0,0.01177]
[1778848601156,50.18,80468.37,0.0,8e-05,0.0,0.01198]
[1778848606192,50.18,80467.03,0.0,8e-05,0.0,0.01195]
[1778848611226,50.18,80464.28,0.0,8e-05,0.0,0.01188]
[1778848616262,50.18,80463.76,0.0,8e-05,0.0,0.01187]
[1778848621297,50.18,80463.8,0.0,8e-05,0.0,0.01187]
[1778848626332,50.18,80464.54,0.0,8e-05,0.0,0.01189]
[1778848631366,50.18,80463.46,0.0,8e-05,0.0,0.01186]
[1778848636401,50.18,80462.85,0.0,8e-05,0.0,0.01185]
[1778848641437,50.18,80458.51,0.0,8e-05,0.0,0.01174]
[1778848646472,50.18,80458.28,0.0,8e-05,0.0,0.01174]
[1778848651506,50.18,80451.95,0.0,8e-05,0.0,0.01151]
[1778848656542,50.18,80446.34,0.0,7e-05,0.0,0.01139]
[1778848661581,50.18,80449.13,0.0,8e-05,0.0,0.01145]
[1778848663592,50.18,80433.19,0.0,7e-05,0.0,0.01109]
[1778848668627,50.18,80439.26,0.0,7e-05,0.0,0.01122]
[1778848672655,50.18,80418.07,0.0,7e-05,0.0,0.01076]
[1778848677696,50.18,80410.9,0.0,7e-05,0.0,0.0106]
[1778848682726,50.18,80408.6,0.0,7e-05,0.0,0.01055]
[1778848687761,50.18,80411.06,0.0,7e-05,0.0,0.0106]
[1778848692796,50.18,80422.52,0.0,7e-05,0.0,0.01085]
[1778848697831,50.18,80423.64,0.0,7e-05,0.0,0.01088]
[1778848702866,50.18,80413.85,0.0,7e-05,0.0,0.01066]
[1778848707901,50.18,80414.48,0.0,7e-05,0.0,0.01068]
[1778848712938,50.18,80409.31,0.0,7e-05,0.0,0.0105]
[1778848717973,50.18,80399.34,0.0,7e-05,0.0,0.01029]
[1778848723008,50.18,80402.63,0.0,7e-05,0.0,0.01035]
[1778848728043,50.18,80401.31,0.0,7e-05,0.0,0.01033]
[1778848733078,50.18,80399.57,0.0,7e-05,0.0,0.01029]
[1778848738113,50.18,80398.17,0.0,7e-05,0.0,0.01026]
[1778848743148,50.18,80400.15,0.0,7e-05,0.0,0.0103]
[1778848748183,50.18,80399.8,0.0,7e-05,0.0,0.0103]
[1778848753218,50.18,80406.55,0.0,7e-05,0.0,0.01044]
[1778848758255,50.18,80394.32,0.0,7e-05,0.0,0.01018]
[1778848764294,50.18,80395.17,0.0,7e-05,0.0,0.0102]
[1778848769332,50.18,80395.49,0.0,7e-05,0.0,0.01021]
[1778848775377,50.18,80395.69,0.0,7e-05,0.0,0.01014]
[1778848780412,50.18,80405.66,0.0,7e-05,0.0,0.01035]
[1778848785448,50.18,80416.02,0.0,7e-05,0.0,0.01057]
[1778848790485,50.18,80422.11,0.0,7e-05,0.0,0.0107]
[1778848795521,50.18,80426.26,0.0,7e-05,0.0,0.01079]
[1778848801561,50.18,80430.64,0.0,7e-05,0.0,0.01088]
[1778848806598,50.18,80423.04,0.0,7e-05,0.0,0.01072]
[1778848811632,50.18,80419.39,0.0,7e-05,0.0,0.01064]
[1778848815661,50.18,80403.96,0.0,7e-05,0.0,0.01031]
[1778848820696,50.18,80404.17,0.0,7e-05,0.0,0.01032]
[1778848825731,50.18,80401.5,0.0,7e-05,0.0,0.01026]
[1778848830764,50.18,80400.26,0.0,7e-05,0.0,0.01024]
[1778848835800,50.18,80400.39,0.0,7e-05,0.0,0.01017]
[1778848840836,50.18,80400.14,0.0,7e-05,0.0,0.01016]
[1778848845871,50.18,80399.81,0.0,7e-05,0.0,0.01016]
[1778848850906,50.18,80399.16,0.0,7e-05,0.0,0.01014]
[1778848855941,50.18,80398.53,0.0,7e-05,0.0,0.01013]
[1778848860976,50.18,80397.31,0.0,7e-05,0.0,0.01011]
[1778848867018,50.18,80398.53,0.0,7e-05,0.0,0.01013]
[1778848872053,50.18,80402.27,0.0,7e-05,0.0,0.01021]
[1778848877089,50.18,80400.57,0.0,7e-05,0.0,0.01017]
[1778848882125,50.18,80401.03,0.0,7e-05,0.0,0.01018]
[1778848887158,50.18,80399.18,0.0,7e-05,0.0,0.01014]
[1778848892194,50.18,80399.25,0.0,7e-05,0.0,0.01008]
[1778848897229,50.18,80394.36,0.0,7e-05,0.0,0.00998]
[1778848902264,50.18,80392.07,0.0,6e-05,0.0,0.00993]
[1778848908306,50.18,80393.45,0.0,6e-05,0.0,0.00996]
[1778848914067,50.18,80395.1,0.0,7e-05,0.0,0.00999]
[1778848919383,50.18,80395.89,0.0,7e-05,0.0,0.01001]
[1778848924420,50.18,80394.79,0.0,7e-05,0.0,0.00999]
[1778848926433,50.18,80378.58,0.0,6e-05,0.0,0.00966]
[1778848931468,50.18,80381.48,0.0,6e-05,0.0,0.00972]
[1778848936503,50.18,80376.9,0.0,6e-05,0.0,0.00963]
[1778848941543,50.18,80376.83,0.0,6e-05,0.0,0.00963]
[1778848946578,50.18,80376.85,0.0,6e-05,0.0,0.00963]
[1778848953627,50.18,80375.69,0.0,6e-05,0.0,0.00954]
[1778848958662,50.18,80372.5,0.0,6e-05,0.0,0.00948]
[1778848963698,50.18,80369.2,0.0,6e-05,0.0,0.00941]
[1778848968736,50.18,80370.75,0.0,6e-05,0.0,0.00944]
[1778848973767,50.18,80359.49,0.0,6e-05,0.0,0.00923]
[1778848978805,50.18,80363.14,0.0,6e-05,0.0,0.0093]
[1778848983842,50.18,80365.64,0.0,6e-05,0.0,0.00935]
[1778848988875,50.18,80373.19,0.0,6e-05,0.0,0.00949]
[1778848993910,50.18,80381.58,0.0,6e-05,0.0,0.00966]
[1778848998945,50.18,80383.36,0.0,6e-05,0.0,0.00969]
[1778849003981,50.18,80382.67,0.0,6e-05,0.0,0.00968]
[1778849009017,50.18,80381.92,0.0,6e-05,0.0,0.00966]
[1778849014051,50.18,80384.58,0.0,6e-05,0.0,0.00965]
[1778849019101,50.18,80388.84,0.0,6e-05,0.0,0.00973]
[1778849025147,50.18,80402.53,0.0,7e-05,0.0,0.01001]
[1778849030177,50.18,80405.57,0.0,7e-05,0.0,0.01007]
[1778849035211,50.18,80402.87,0.0,7e-05,0.0,0.01001]
[1778849040249,50.18,80404.68,0.0,7e-05,0.0,0.01005]
[1778849045284,50.18,80404.12,0.0,7e-05,0.0,0.01004]
[1778849050328,50.18,80400.66,0.0,7e-05,0.0,0.00997]
[1778849055354,50.18,80391.72,0.0,6e-05,0.0,0.00979]
[1778849061396,50.18,80397.38,0.0,6e-05,0.0,0.0099]
[1778849066431,50.18,80396.15,0.0,6e-05,0.0,0.00988]
[1778849071480,50.18,80393.22,0.0,6e-05,0.0,0.00975]
[1778849076515,50.18,80388.56,0.0,6e-05,0.0,0.00966]
[1778849081556,50.18,80390.54,0.0,6e-05,0.0,0.0097]
[1778849086589,50.18,80389.48,0.0,6e-05,0.0,0.00968]
[1778849091625,50.18,80379.4,0.0,6e-05,0.0,0.00948]
[1778849096660,50.18,80376.78,0.0,6e-05,0.0,0.00943]
[1778849101697,50.18,80357.73,0.0,6e-05,0.0,0.00907]
[1778849106732,50.18,80353.84,0.0,6e-05,0.0,0.009]
[1778849111764,50.18,80357.14,0.0,6e-05,0.0,0.00906]
[1778849116800,50.18,80358.91,0.0,6e-05,0.0,0.00909]
[1778849121835,50.18,80349.62,0.0,6e-05,0.0,0.00892]
[1778849126871,50.18,80345.03,0.0,6e-05,0.0,0.00884]
[1778849131905,50.18,80341.49,0.0,6e-05,0.0,0.00871]
[1778849136940,50.18,80332.01,0.0,6e-05,0.0,0.00854]
[1778849141978,50.18,80331.53,0.0,6e-05,0.0,0.00854]
[1778849147013,50.18,80330.32,0.0,6e-05,0.0,0.00851]
[1778849152049,50.18,80334.1,0.0,6e-05,0.0,0.00858]
[1778849157085,50.18,80337.05,0.0,6e-05,0.0,0.00863]
[1778849162123,50.18,80346.72,0.0,6e-05,0.0,0.00881]
[1778849167156,50.18,80353.28,0.0,6e-05,0.0,0.00893]
[1778849172192,50.18,80355.4,0.0,6e-05,0.0,0.00897]
[1778849178234,50.18,80352.75,0.0,6e-05,0.0,0.00892]
[1778849183267,50.18,80350.03,0.0,6e-05,0.0,0.00887]
[1778849188304,50.18,80357.25,0.0,6e-05,0.0,0.009]
[1778849190317,50.18,80373.81,0.0,6e-05,0.0,0.00931]
[1778849195352,50.18,80374.15,0.0,6e-05,0.0,0.00925]
[1778849200387,50.18,80377.51,0.0,6e-05,0.0,0.00932]
[1778849206121,50.18,80377.13,0.0,6e-05,0.0,0.00931]
[1778849211464,50.18,80378.05,0.0,6e-05,0.0,0.00933]
[1778849216498,50.18,80377.58,0.0,6e-05,0.0,0.00932]
[1778849221534,50.18,80378.69,0.0,6e-05,0.0,0.00934]
[1778849226568,50.18,80378.08,0.0,6e-05,0.0,0.00933]
[1778849231604,50.18,80375.46,0.0,6e-05,0.0,0.00928]
[1778849236641,50.18,80381.53,0.0,6e-05,0.0,0.00939]
[1778849241674,50.18,80382.12,0.0,6e-05,0.0,0.0094]
[1778849246709,50.18,80381.16,0.0,6e-05,0.0,0.00939]
[1778849251744,50.18,80380.01,0.0,6e-05,0.0,0.0093]
[1778849256779,50.18,80373.69,0.0,6e-05,0.0,0.00918]
[1778849261815,50.18,80374.53,0.0,6e-05,0.0,0.0092]
[1778849266850,50.18,80377.5,0.0,6e-05,0.0,0.00925]
[1778849271884,50.18,80381.41,0.0,6e-05,0.0,0.00933]
[1778849276919,50.18,80379.98,0.0,6e-05,0.0,0.0093]
[1778849281954,50.18,80381.16,0.0,6e-05,0.0,0.00932]
[1778849286988,50.18,80369.76,0.0,6e-05,0.0,0.00911]
[1778849292024,50.18,80361.69,0.0,6e-05,0.0,0.00896]
[1778849297059,50.18,80370.52,0.0,6e-05,0.0,0.00912]
[1778849302094,50.18,80375.55,0.0,6e-05,0.0,0.00922]
[1778849307130,50.18,80375.02,0.0,6e-05,0.0,0.00921]
[1778849312165,50.18,80369.56,0.0,6e-05,0.0,0.00904]
[1778849317199,50.18,80369.63,0.0,6e-05,0.0,0.00904]
[1778849322236,50.18,80368.89,0.0,6e-05,0.0,0.00903]
[1778849327271,50.18,80370.68,0.0,6e-05,0.0,0.00906]
[1778849332307,50.18,80371.68,0.0,6e-05,0.0,0.00908]
[1778849337342,50.18,80381.01,0.0,6e-05,0.0,0.00926]
[1778849342378,50.18,80388.5,0.0,6e-05,0.0,0.0094]
[1778849347413,50.18,80390.73,0.0,6e-05,0.0,0.00944]
[1778849352449,50.18,80396.43,0.0,6e-05,0.0,0.00955]
[1778849357484,50.18,80393.53,0.0,6e-05,0.0,0.0095]
[1778849362519,50.18,80391.74,0.0,6e-05,0.0,0.00946]
[1778849367554,50.18,80389.99,0.0,6e-05,0.0,0.00943]
[1778849372589,50.18,80388.41,0.0,6e-05,0.0,0.00933]
[1778849377624,50.18,80374.37,0.0,6e-05,0.0,0.00907]
[1778849382659,50.18,80364.41,0.0,6e-05,0.0,0.00888]
[1778849387694,50.18,80363.62,0.0,6e-05,0.0,0.00887]
[1778849392729,50.18,80363.49,0.0,6e-05,0.0,0.00887]
[1778849397764,50.18,80366.77,0.0,6e-05,0.0,0.00893]
[1778849402802,50.18,80367.01,0.0,6e-05,0.0,0.00893]
[1778849407837,50.18,80370.1,0.0,6e-05,0.0,0.00899]
[1778849412872,50.18,80370.94,0.0,6e-05,0.0,0.009]
[1778849417907,50.18,80372.51,0.0,6e-05,0.0,0.00903]
[1778849422950,50.18,80373.33,0.0,6e-05,0.0,0.00905]
[1778849427978,50.18,80374.52,0.0,6e-05,0.0,0.00907]
[1778849434021,50.18,80375.22,0.0,6e-05,0.0,0.00902]
[1778849440066,50.18,80375.85,0.0,6e-05,0.0,0.00903]
[1778849445101,50.18,80373.83,0.0,6e-05,0.0,0.00899]
[1778849450137,50.18,80375.11,0.0,6e-05,0.0,0.00902]
[1778849452150,50.18,80359.77,0.0,6e-05,0.0,0.00874]
[1778849457184,50.18,80358.76,0.0,6e-05,0.0,0.00872]
[1778849462220,50.18,80355.06,0.0,6e-05,0.0,0.00865]
[1778849467255,50.18,80354.91,0.0,6e-05,0.0,0.00865]
[1778849472292,50.18,80350.78,0.0,6e-05,0.0,0.00858]
[1778849477326,50.18,80348.33,0.0,6e-05,0.0,0.00853]
[1778849482361,50.18,80338.91,0.0,5e-05,0.0,0.00837]
[1778849487397,50.18,80335.65,0.0,5e-05,0.0,0.00831]
[1778849492432,50.18,80332.01,0.0,5e-05,0.0,0.00819]
[1778849496460,50.18,80306.68,0.0,5e-05,0.0,0.00777]
[1778849501497,50.18,80304.3,0.0,5e-05,0.0,0.00774]
[1778849506531,50.18,80316.42,0.0,5e-05,0.0,0.00793]
[1778849511568,50.18,80328.58,0.0,5e-05,0.0,0.00814]
[1778849516603,50.18,80337.0,0.0,5e-05,0.0,0.00828]
[1778849521640,50.18,80345.96,0.0,5e-05,0.0,0.00843]
[1778849524676,50.18,80326.65,0.0,5e-05,0.0,0.0081]
[1778849529696,50.18,80322.9,0.0,5e-05,0.0,0.00804]
[1778849534731,50.18,80333.15,0.0,5e-05,0.0,0.00821]
[1778849539766,50.18,80335.99,0.0,5e-05,0.0,0.00826]
[1778849540773,50.18,80352.94,0.0,6e-05,0.0,0.00856]
[1778849545808,50.18,80353.89,0.0,6e-05,0.0,0.00857]
[1778849550843,50.18,80367.52,0.0,6e-05,0.0,0.00882]
[1778849555878,50.18,80370.46,0.0,6e-05,0.0,0.00881]
[1778849560915,50.18,80383.58,0.0,6e-05,0.0,0.00905]
[1778849565953,50.18,80387.54,0.0,6e-05,0.0,0.00912]
[1778849570985,50.18,80391.35,0.0,6e-05,0.0,0.0092]
[1778849576020,50.18,80398.45,0.0,6e-05,0.0,0.00933]
[1778849581056,50.18,80403.37,0.0,6e-05,0.0,0.00943]
[1778849586090,50.18,80401.98,0.0,6e-05,0.0,0.0094]
[1778849591125,50.18,80402.34,0.0,6e-05,0.0,0.00941]
[1778849596161,50.18,80393.77,0.0,6e-05,0.0,0.00924]
[1778849598176,50.18,80376.24,0.0,6e-05,0.0,0.00891]
[1778849600191,50.18,80354.32,0.0,6e-05,0.0,0.00852]
[1778849605225,50.18,80350.74,0.0,5e-05,0.0,0.00846]
[1778849610260,50.18,80346.99,0.0,5e-05,0.0,0.00839]
[1778849615295,50.18,80344.93,0.0,5e-05,0.0,0.0083]
[1778849620331,50.18,80337.53,0.0,5e-05,0.0,0.00817]
[1778849625402,50.18,80341.27,0.0,5e-05,0.0,0.00824]
[1778849630437,50.18,80342.49,0.0,5e-05,0.0,0.00826]
[1778849635472,50.18,80343.44,0.0,5e-05,0.0,0.00827]
[1778849640507,50.18,80344.36,0.0,5e-05,0.0,0.00829]
[1778849644539,50.18,80325.86,0.0,5e-05,0.0,0.00798]
[1778849649578,50.18,80313.03,0.0,5e-05,0.0,0.00777]
[1778849654613,50.18,80319.07,0.0,5e-05,0.0,0.00787]
[1778849659650,50.18,80321.52,0.0,5e-05,0.0,0.00791]
[1778849663680,50.18,80322.4,0.0,5e-05,0.0,0.00792]
[1778849664688,50.18,80322.92,0.0,5e-05,0.0,0.00793]
[1778849669725,50.18,80323.56,0.0,5e-05,0.0,0.00794]
[1778849674764,50.18,80309.83,0.0,5e-05,0.0,0.00766]
[1778849679796,50.18,80313.14,0.0,5e-05,0.0,0.00771]
[1778849684832,50.18,80316.54,0.0,5e-05,0.0,0.00777]
[1778849689865,50.18,80316.79,0.0,5e-05,0.0,0.00777]
[1778849694901,50.18,80314.86,0.0,5e-05,0.0,0.00774]
[1778849700606,50.18,80321.17,0.0,5e-05,0.0,0.00784]
[1778849705978,50.18,80324.5,0.0,5e-05,0.0,0.0079]
[1778849711684,50.18,80327.48,0.0,5e-05,0.0,0.00795]
[1778849717057,50.18,80328.93,0.0,5e-05,0.0,0.00797]
[1778849722092,50.18,80334.05,0.0,5e-05,0.0,0.00806]
[1778849727126,50.18,80325.75,0.0,5e-05,0.0,0.00792]
[1778849732162,50.18,80326.23,0.0,5e-05,0.0,0.00787]
[1778849737197,50.18,80323.56,0.0,5e-05,0.0,0.00783]
[1778849744246,50.18,80323.79,0.0,5e-05,0.0,0.00783]
[1778849748273,50.18,80339.1,0.0,5e-05,0.0,0.00808]
[1778849753310,50.18,80332.53,0.0,5e-05,0.0,0.00798]
[1778849758344,50.18,80339.86,0.0,5e-05,0.0,0.0081]
[1778849763379,50.18,80339.38,0.0,5e-05,0.0,0.00809]
[1778849768414,50.18,80331.25,0.0,5e-05,0.0,0.00795]
[1778849773452,50.18,80329.78,0.0,5e-05,0.0,0.00793]
[1778849776471,50.18,80344.79,0.0,5e-05,0.0,0.00818]
[1778849781505,50.18,80344.8,0.0,5e-05,0.0,0.00818]
[1778849786541,50.18,80343.64,0.0,5e-05,0.0,0.00816]
[1778849791576,50.18,80341.29,0.0,5e-05,0.0,0.00806]
[1778849797621,50.18,80343.4,0.0,5e-05,0.0,0.0081]
[1778849802653,50.18,80332.33,0.0,5e-05,0.0,0.00792]
[1778849807689,50.18,80323.99,0.0,5e-05,0.0,0.00778]
[1778849812724,50.18,80319.06,0.0,5e-05,0.0,0.0077]
[1778849817759,50.18,80321.96,0.0,5e-05,0.0,0.00775]
[1778849822794,50.18,80323.54,0.0,5e-05,0.0,0.00777]
[1778849827831,50.18,80306.13,0.0,5e-05,0.0,0.0075]
[1778849832866,50.18,80312.5,0.0,5e-05,0.0,0.0076]
[1778849838910,50.18,80315.14,0.0,5e-05,0.0,0.00764]
[1778849844951,50.18,80315.92,0.0,5e-05,0.0,0.00765]
[1778849849987,50.18,80320.13,0.0,5e-05,0.0,0.00772]
[1778849857037,50.18,80327.5,0.0,5e-05,0.0,0.00778]
[1778849862759,50.18,80333.51,0.0,5e-05,0.0,0.00788]
[1778849868112,50.18,80337.52,0.0,5e-05,0.0,0.00795]
[1778849874154,50.18,80334.86,0.0,5e-05,0.0,0.0079]
[1778849879191,50.18,80335.89,0.0,5e-05,0.0,0.00792]
[1778849884224,50.18,80336.99,0.0,5e-05,0.0,0.00794]
[1778849889259,50.18,80338.51,0.0,5e-05,0.0,0.00796]
[1778849894295,50.18,80338.13,0.0,5e-05,0.0,0.00796]
[1778849899329,50.18,80339.86,0.0,5e-05,0.0,0.00798]
[1778849905371,50.18,80340.2,0.0,5e-05,0.0,0.00799]
[1778849913112,50.18,80340.16,0.0,5e-05,0.0,0.00793]
[1778849921485,50.18,80340.13,0.0,5e-05,0.0,0.00793]
[1778849927526,50.18,80339.91,0.0,5e-05,0.0,0.00793]
[1778849933572,50.18,80339.65,0.0,5e-05,0.0,0.00792]
[1778849938603,50.18,80338.91,0.0,5e-05,0.0,0.00791]
[1778849945652,50.18,80339.51,0.0,5e-05,0.0,0.00792]
[1778849950687,50.18,80342.19,0.0,5e-05,0.0,0.00797]
[1778849955722,50.18,80345.66,0.0,5e-05,0.0,0.00802]
[1778849963462,50.18,80346.06,0.0,5e-05,0.0,0.00803]
[1778849969820,50.18,80347.05,0.0,5e-05,0.0,0.00805]
[1778849974854,50.18,80349.73,0.0,5e-05,0.0,0.00803]
[1778849979889,50.18,80351.19,0.0,5e-05,0.0,0.00806]
[1778849984924,50.18,80352.59,0.0,5e-05,0.0,0.00808]
[1778849990967,50.18,80357.72,0.0,5e-05,0.0,0.00817]
[1778849996007,50.18,80358.13,0.0,5e-05,0.0,0.00818]
[1778850001041,50.18,80358.27,0.0,5e-05,0.0,0.00818]
[1778850005070,50.18,80337.66,0.0,5e-05,0.0,0.00784]
[1778850007083,50.18,80321.92,0.0,5e-05,0.0,0.00758]
[1778850011117,50.18,80306.53,0.0,5e-05,0.0,0.00734]
[1778850016154,50.18,80310.75,0.0,5e-05,0.0,0.00741]
[1778850021189,50.18,80312.36,0.0,5e-05,0.0,0.00743]
[1778850026222,50.18,80304.64,0.0,5e-05,0.0,0.00731]
[1778850030251,50.18,80288.66,0.0,5e-05,0.0,0.00707]
[1778850035286,50.18,80291.36,0.0,5e-05,0.0,0.00706]
[1778850040320,50.18,80289.0,0.0,5e-05,0.0,0.00703]
[1778850045354,50.18,80299.66,0.0,5e-05,0.0,0.00719]
[1778850050393,50.18,80298.12,0.0,5e-05,0.0,0.00716]
[1778850055425,50.18,80294.65,0.0,5e-05,0.0,0.00711]
[1778850060460,50.18,80292.28,0.0,5e-05,0.0,0.00708]
[1778850065496,50.18,80296.24,0.0,5e-05,0.0,0.00713]
[1778850067527,50.18,80274.68,0.0,4e-05,0.0,0.00682]
[1778850068522,50.18,80252.55,0.0,4e-05,0.0,0.00651]
[1778850070543,50.18,80269.63,0.0,4e-05,0.0,0.00675]
[1778850075576,50.18,80255.26,0.0,4e-05,0.0,0.00655]
[1778850077590,50.18,80238.17,0.0,4e-05,0.0,0.00631]
[1778850081638,50.18,80220.77,0.0,4e-05,0.0,0.00608]
[1778850086665,50.18,80207.54,0.0,4e-05,0.0,0.00592]
[1778850091699,50.18,80197.27,0.0,4e-05,0.0,0.00575]
[1778850096734,50.18,80186.73,0.0,4e-05,0.0,0.00562]
[1778850101769,50.18,80176.98,0.0,4e-05,0.0,0.0055]
[1778850104793,50.18,80192.53,0.0,4e-05,0.0,0.00569]
[1778850109830,50.18,80204.17,0.0,4e-05,0.0,0.00583]
[1778850114863,50.18,80185.29,0.0,4e-05,0.0,0.0056]
[1778850119898,50.18,80196.75,0.0,4e-05,0.0,0.00574]
[1778850124936,50.18,80175.32,0.0,3e-05,0.0,0.00548]
[1778850129971,50.18,80174.53,0.0,3e-05,0.0,0.00547]
[1778850135011,50.18,80180.42,0.0,4e-05,0.0,0.00554]
[1778850140044,50.18,80186.22,0.0,4e-05,0.0,0.00561]
[1778850145079,50.18,80184.08,0.0,4e-05,0.0,0.00559]
[1778850150114,50.18,80184.25,0.0,4e-05,0.0,0.00559]
[1778850155152,50.18,80181.99,0.0,4e-05,0.0,0.00552]
[1778850159193,50.18,80161.1,0.0,3e-05,0.0,0.00528]
[1778850160200,50.18,80138.46,0.0,3e-05,0.0,0.00503]
[1778850164228,50.18,80121.66,0.0,3e-05,0.0,0.00485]
[1778850169265,50.18,80119.27,0.0,3e-05,0.0,0.00483]
[1778850174299,50.18,80121.63,0.0,3e-05,0.0,0.00485]
[1778850179334,50.18,80120.08,0.0,3e-05,0.0,0.00483]
[1778850184369,50.18,80116.52,0.0,3e-05,0.0,0.0048]
[1778850189404,50.18,80113.77,0.0,3e-05,0.0,0.00477]
[1778850194439,50.18,80118.22,0.0,3e-05,0.0,0.00481]
[1778850199477,50.18,80129.9,0.0,3e-05,0.0,0.00494]
[1778850204514,50.18,80114.31,0.0,3e-05,0.0,0.00477]
[1778850209589,50.18,80109.31,0.0,3e-05,0.0,0.00472]
[1778850211602,50.18,80099.43,0.0,3e-05,0.0,0.00459]
[1778850216638,50.18,80099.56,0.0,3e-05,0.0,0.00459]
[1778850221673,50.18,80096.33,0.0,3e-05,0.0,0.00456]
[1778850226708,50.18,80099.1,0.0,3e-05,0.0,0.00458]
[1778850231743,50.18,80098.83,0.0,3e-05,0.0,0.00458]
[1778850236778,50.18,80091.56,0.0,3e-05,0.0,0.00451]
[1778850241816,50.18,80085.92,0.0,3e-05,0.0,0.00446]
[1778850246848,50.18,80075.33,0.0,3e-05,0.0,0.00435]
[1778850248867,50.18,80054.45,0.0,3e-05,0.0,0.00416]
[1778850253900,50.18,80054.98,0.0,3e-05,0.0,0.00417]
[1778850258935,50.18,80062.38,0.0,3e-05,0.0,0.00423]
[1778850263971,50.18,80069.86,0.0,3e-05,0.0,0.0043]
[1778850265595,50.18,80084.95,0.0,3e-05,0.0,0.00445]
[1778850271022,50.18,80075.66,0.0,3e-05,0.0,0.00432]
[1778850273035,50.18,80060.46,0.0,3e-05,0.0,0.00418]
[1778850278070,50.18,80061.15,0.0,3e-05,0.0,0.00419]
[1778850283106,50.18,80063.17,0.0,3e-05,0.0,0.00421]
[1778850288141,50.18,80055.49,0.0,3e-05,0.0,0.00414]
[1778850292168,50.18,80079.76,0.0,3e-05,0.0,0.00436]
[1778850295189,50.18,80096.98,0.0,3e-05,0.0,0.00453]
[1778850300223,50.18,80104.95,0.0,3e-05,0.0,0.00461]
[1778850305259,50.18,80108.53,0.0,3e-05,0.0,0.00464]
[1778850310294,50.18,80112.61,0.0,3e-05,0.0,0.00469]
[1778850313315,50.18,80093.51,0.0,3e-05,0.0,0.0045]
[1778850314322,50.18,80076.71,0.0,3e-05,0.0,0.00433]
[1778850319357,50.18,80081.06,0.0,3e-05,0.0,0.00438]
[1778850324391,50.18,80096.77,0.0,3e-05,0.0,0.00453]
[1778850329427,50.18,80095.38,0.0,3e-05,0.0,0.00451]
[1778850334464,50.18,80095.48,0.0,3e-05,0.0,0.00448]
[1778850339497,50.18,80095.0,0.0,3e-05,0.0,0.00448]
[1778850344533,50.18,80096.52,0.0,3e-05,0.0,0.00449]
[1778850349570,50.18,80106.72,0.0,3e-05,0.0,0.00459]
[1778850354603,50.18,80111.89,0.0,3e-05,0.0,0.00464]
[1778850359640,50.18,80111.98,0.0,3e-05,0.0,0.00464]
[1778850363671,50.18,80095.07,0.0,3e-05,0.0,0.00448]
[1778850368705,50.18,80090.7,0.0,3e-05,0.0,0.00443]
[1778850373743,50.18,80089.96,0.0,3e-05,0.0,0.00443]
[1778850378775,50.18,80095.76,0.0,3e-05,0.0,0.00448]
[1778850383819,50.18,80095.32,0.0,3e-05,0.0,0.00448]
[1778850388855,50.18,80086.41,0.0,3e-05,0.0,0.00439]
[1778850393891,50.18,80082.55,0.0,3e-05,0.0,0.00432]
[1778850398927,50.18,80090.83,0.0,3e-05,0.0,0.0044]
[1778850403962,50.18,80091.88,0.0,3e-05,0.0,0.00441]
[1778850408997,50.18,80097.65,0.0,3e-05,0.0,0.00447]
[1778850414032,50.18,80105.11,0.0,3e-05,0.0,0.00454]
[1778850419067,50.18,80109.52,0.0,3e-05,0.0,0.00458]
[1778850424101,50.18,80103.82,0.0,3e-05,0.0,0.00453]
[1778850429141,50.18,80101.17,0.0,3e-05,0.0,0.0045]
[1778850434171,50.18,80093.86,0.0,3e-05,0.0,0.00443]
[1778850439209,50.18,80092.45,0.0,3e-05,0.0,0.00442]
[1778850444254,50.18,80081.41,0.0,3e-05,0.0,0.00431]
[1778850449280,50.18,80083.26,0.0,3e-05,0.0,0.00433]
[1778850454315,50.18,80075.04,0.0,3e-05,0.0,0.00422]
[1778850459350,50.18,80076.83,0.0,3e-05,0.0,0.00424]
[1778850464386,50.18,80083.95,0.0,3e-05,0.0,0.0043]
[1778850469421,50.18,80087.96,0.0,3e-05,0.0,0.00434]
[1778850474455,50.18,80076.9,0.0,3e-05,0.0,0.00424]
[1778850479491,50.18,80075.32,0.0,3e-05,0.0,0.00422]
[1778850484526,50.18,80071.82,0.0,3e-05,0.0,0.00419]
[1778850489561,50.18,80071.02,0.0,3e-05,0.0,0.00418]
[1778850494596,50.18,80068.84,0.0,3e-05,0.0,0.00416]
[1778850499632,50.18,80066.7,0.0,3e-05,0.0,0.00414]
[1778850504667,50.18,80066.88,0.0,3e-05,0.0,0.00415]
[1778850509701,50.18,80066.58,0.0,3e-05,0.0,0.00414]
[1778850512722,50.18,80056.05,0.0,3e-05,0.0,0.00402]
[1778850517757,50.18,80047.45,0.0,2e-05,0.0,0.00394]
[1778850522792,50.18,80048.61,0.0,2e-05,0.0,0.00395]
[1778850527827,50.18,80058.86,0.0,3e-05,0.0,0.00404]
[1778850532864,50.18,80045.45,0.0,2e-05,0.0,0.00393]
[1778850537898,50.18,80046.85,0.0,2e-05,0.0,0.00394]
[1778850542939,50.18,80045.98,0.0,2e-05,0.0,0.00393]
[1778850547972,50.18,80044.11,0.0,2e-05,0.0,0.00391]
[1778850553008,50.18,80051.55,0.0,3e-05,0.0,0.00398]
[1778850558043,50.18,80059.81,0.0,3e-05,0.0,0.00405]
[1778850563077,50.18,80059.78,0.0,3e-05,0.0,0.00405]
[1778850568125,50.18,80067.6,0.0,3e-05,0.0,0.00412]
[1778850573150,50.18,80071.62,0.0,3e-05,0.0,0.00412]
[1778850578186,50.18,80064.34,0.0,3e-05,0.0,0.00406]
[1778850583220,50.18,80062.18,0.0,3e-05,0.0,0.00404]
[1778850588255,50.18,80056.91,0.0,3e-05,0.0,0.00399]
[1778850593291,50.18,80061.45,0.0,3e-05,0.0,0.00403]
[1778850598325,50.18,80060.55,0.0,3e-05,0.0,0.00403]
[1778850603360,50.18,80065.16,0.0,3e-05,0.0,0.00407]
[1778850608396,50.18,80054.12,0.0,2e-05,0.0,0.00397]
[1778850614437,50.18,80054.08,0.0,2e-05,0.0,0.00397]
[1778850619473,50.18,80049.82,0.0,2e-05,0.0,0.00393]
[1778850624518,50.18,80050.12,0.0,2e-05,0.0,0.00394]
[1778850628542,50.18,80066.11,0.0,3e-05,0.0,0.00408]
[1778850633575,50.18,80077.42,0.0,3e-05,0.0,0.00415]
[1778850638610,50.18,80074.4,0.0,3e-05,0.0,0.00412]
[1778850643645,50.18,80084.28,0.0,3e-05,0.0,0.00421]
[1778850648681,50.18,80080.98,0.0,3e-05,0.0,0.00418]
[1778850653715,50.18,80076.47,0.0,3e-05,0.0,0.00414]
[1778850658750,50.18,80079.46,0.0,3e-05,0.0,0.00416]
[1778850663786,50.18,80079.0,0.0,3e-05,0.0,0.00416]
[1778850668821,50.18,80078.94,0.0,3e-05,0.0,0.00416]
[1778850671842,50.18,80095.1,0.0,3e-05,0.0,0.00431]
[1778850676878,50.18,80098.06,0.0,3e-05,0.0,0.00434]
[1778850681913,50.18,80101.46,0.0,3e-05,0.0,0.00437]
[1778850683927,50.18,80086.55,0.0,3e-05,0.0,0.00423]
[1778850688965,50.18,80092.89,0.0,3e-05,0.0,0.00429]
[1778850694001,50.18,80093.62,0.0,3e-05,0.0,0.00426]
[1778850699035,50.18,80093.89,0.0,3e-05,0.0,0.00426]
[1778850704070,50.18,80091.93,0.0,3e-05,0.0,0.00425]
[1778850709106,50.18,80085.73,0.0,3e-05,0.0,0.00419]
[1778850714142,50.18,80083.52,0.0,3e-05,0.0,0.00417]
[1778850719180,50.18,80080.81,0.0,3e-05,0.0,0.00414]
[1778850724212,50.18,80069.64,0.0,3e-05,0.0,0.00404]
[1778850729249,50.18,80068.2,0.0,3e-05,0.0,0.00403]
[1778850734285,50.18,80070.98,0.0,3e-05,0.0,0.00406]
[1778850739322,50.18,80063.38,0.0,3e-05,0.0,0.00399]
[1778850744357,50.18,80057.25,0.0,2e-05,0.0,0.00394]
[1778850749396,50.18,80050.84,0.0,2e-05,0.0,0.00388]
[1778850755438,50.18,80052.33,0.0,2e-05,0.0,0.00386]
[1778850760473,50.18,80051.01,0.0,2e-05,0.0,0.00385]
[1778850765509,50.18,80048.82,0.0,2e-05,0.0,0.00383]
[1778850770546,50.18,80060.1,0.0,2e-05,0.0,0.00393]
[1778850775582,50.18,80059.48,0.0,2e-05,0.0,0.00392]
[1778850780617,50.18,80061.49,0.0,2e-05,0.0,0.00394]
[1778850785653,50.18,80060.24,0.0,2e-05,0.0,0.00393]
[1778850790687,50.18,80061.42,0.0,2e-05,0.0,0.00394]
[1778850795722,50.18,80064.03,0.0,2e-05,0.0,0.00396]
[1778850800759,50.18,80051.31,0.0,2e-05,0.0,0.00385]
[1778850805792,50.18,80042.27,0.0,2e-05,0.0,0.00378]
[1778850810827,50.18,80058.62,0.0,2e-05,0.0,0.00392]
[1778850815867,50.18,80060.31,0.0,2e-05,0.0,0.0039]
[1778850820901,50.18,80060.75,0.0,2e-05,0.0,0.0039]
[1778850825936,50.18,80062.81,0.0,2e-05,0.0,0.00392]
[1778850830971,50.18,80059.61,0.0,2e-05,0.0,0.00389]
[1778850836010,50.18,80060.68,0.0,2e-05,0.0,0.0039]
[1778850840034,50.18,80060.23,0.0,2e-05,0.0,0.0039]
[1778850841042,50.18,80059.98,0.0,2e-05,0.0,0.0039]
[1778850846077,50.18,80060.51,0.0,2e-05,0.0,0.0039]
[1778850849099,50.18,80080.85,0.0,3e-05,0.0,0.00408]
[1778850854133,50.18,80083.26,0.0,3e-05,0.0,0.0041]
[1778850859169,50.18,80086.63,0.0,3e-05,0.0,0.00413]
[1778850864203,50.18,80083.21,0.0,3e-05,0.0,0.0041]
[1778850869238,50.18,80083.26,0.0,3e-05,0.0,0.0041]
[1778850874274,50.18,80082.76,0.0,3e-05,0.0,0.00407]
[1778850880029,50.18,80085.24,0.0,3e-05,0.0,0.00409]
[1778850885351,50.18,80093.18,0.0,3e-05,0.0,0.00416]
[1778850890386,50.18,80091.75,0.0,3e-05,0.0,0.00415]
[1778850895421,50.18,80093.11,0.0,3e-05,0.0,0.00416]
[1778850900457,50.18,80095.55,0.0,3e-05,0.0,0.00418]
[1778850905491,50.18,80092.46,0.0,3e-05,0.0,0.00415]
[1778850910244,50.18,80077.5,0.0,3e-05,0.0,0.00402]
[1778850913551,50.18,80056.78,0.0,2e-05,0.0,0.00384]
[1778850917588,50.18,80038.79,0.0,2e-05,0.0,0.00369]
[1778850922615,50.18,80037.04,0.0,2e-05,0.0,0.00368]
[1778850927650,50.18,80039.23,0.0,2e-05,0.0,0.00369]
[1778850930683,50.18,80054.96,0.0,2e-05,0.0,0.00383]
[1778850935709,50.18,80064.36,0.0,2e-05,0.0,0.00387]
[1778850941751,50.18,80067.38,0.0,2e-05,0.0,0.0039]
[1778850946786,50.18,80081.06,0.0,3e-05,0.0,0.00402]
[1778850951826,50.18,80087.9,0.0,3e-05,0.0,0.00408]
[1778850956856,50.18,80085.48,0.0,3e-05,0.0,0.00406]
[1778850959878,50.18,80066.17,0.0,2e-05,0.0,0.00389]
[1778850964913,50.18,80067.72,0.0,2e-05,0.0,0.0039]
[1778850969948,50.18,80062.18,0.0,2e-05,0.0,0.00386]
[1778850974983,50.18,80051.77,0.0,2e-05,0.0,0.00377]
[1778850980020,50.18,80049.65,0.0,2e-05,0.0,0.00375]
[1778850985055,50.18,80053.98,0.0,2e-05,0.0,0.00379]
[1778850990090,50.18,80059.81,0.0,2e-05,0.0,0.00384]
[1778850995126,50.18,80061.41,0.0,2e-05,0.0,0.00382]
[1778851000161,50.18,80066.6,0.0,2e-05,0.0,0.00386]
[1778851005196,50.18,80083.75,0.0,3e-05,0.0,0.00401]
[1778851010231,50.18,80074.46,0.0,2e-05,0.0,0.00393]
[1778851015266,50.18,80072.19,0.0,2e-05,0.0,0.00391]
[1778851020302,50.18,80075.2,0.0,2e-05,0.0,0.00394]
[1778851025336,50.18,80060.71,0.0,2e-05,0.0,0.00381]
[1778851030371,50.18,80066.3,0.0,2e-05,0.0,0.00386]
[1778851035406,50.18,80066.29,0.0,2e-05,0.0,0.00386]
[1778851040441,50.18,80058.54,0.0,2e-05,0.0,0.0038]
[1778851045475,50.18,80061.64,0.0,2e-05,0.0,0.00382]
[1778851051267,50.18,80062.17,0.0,2e-05,0.0,0.0038]
[1778851056569,50.18,80069.73,0.0,2e-05,0.0,0.00386]
[1778851061604,50.18,80075.14,0.0,2e-05,0.0,0.00391]
[1778851066640,50.18,80075.36,0.0,2e-05,0.0,0.00391]
[1778851071676,50.18,80069.0,0.0,2e-05,0.0,0.00385]
[1778851076710,50.18,80068.75,0.0,2e-05,0.0,0.00385]
[1778851081746,50.18,80068.01,0.0,2e-05,0.0,0.00385]
[1778851086784,50.18,80069.13,0.0,2e-05,0.0,0.00385]
[1778851091820,50.18,80071.12,0.0,2e-05,0.0,0.00387]
[1778851096857,50.18,80063.83,0.0,2e-05,0.0,0.00381]
[1778851101908,50.18,80059.57,0.0,2e-05,0.0,0.00377]
[1778851106945,50.18,80065.71,0.0,2e-05,0.0,0.00383]
[1778851111982,50.18,80065.81,0.0,2e-05,0.0,0.0038]
[1778851117018,50.18,80067.97,0.0,2e-05,0.0,0.00381]
[1778851122053,50.18,80068.48,0.0,2e-05,0.0,0.00382]
[1778851126081,50.18,80084.58,0.0,3e-05,0.0,0.00396]
[1778851131116,50.18,80086.83,0.0,3e-05,0.0,0.00398]
[1778851136151,50.18,80100.56,0.0,3e-05,0.0,0.0041]
[1778851141186,50.18,80101.66,0.0,3e-05,0.0,0.00411]
[1778851146221,50.18,80105.12,0.0,3e-05,0.0,0.00414]
[1778851151257,50.18,80112.77,0.0,3e-05,0.0,0.00421]
[1778851156292,50.18,80112.48,0.0,3e-05,0.0,0.00421]
[1778851161327,50.18,80118.03,0.0,3e-05,0.0,0.00426]
[1778851166362,50.18,80121.93,0.0,3e-05,0.0,0.00429]
[1778851171397,50.18,80124.48,0.0,3e-05,0.0,0.00428]
[1778851176431,50.18,80119.14,0.0,3e-05,0.0,0.00424]
[1778851181468,50.18,80108.06,0.0,3e-05,0.0,0.00413]
[1778851185495,50.18,80092.41,0.0,3e-05,0.0,0.00399]
[1778851190530,50.18,80090.94,0.0,3e-05,0.0,0.00398]
[1778851195565,50.18,80093.31,0.0,3e-05,0.0,0.004]
[1778851200600,50.18,80100.36,0.0,3e-05,0.0,0.00406]
[1778851205635,50.18,80106.28,0.0,3e-05,0.0,0.00412]
[1778851210674,50.18,80113.22,0.0,3e-05,0.0,0.00418]
[1778851215705,50.18,80101.87,0.0,3e-05,0.0,0.00408]
[1778851222477,50.18,80106.42,0.0,3e-05,0.0,0.00412]
[1778851227792,50.18,80107.84,0.0,3e-05,0.0,0.00413]
[1778851232824,50.18,80112.85,0.0,3e-05,0.0,0.00414]
[1778851237867,50.18,80114.62,0.0,3e-05,0.0,0.00416]
[1778851242895,50.18,80121.77,0.0,3e-05,0.0,0.00423]
[1778851247930,50.18,80121.74,0.0,3e-05,0.0,0.00423]
[1778851252964,50.18,80118.7,0.0,3e-05,0.0,0.0042]
[1778851257999,50.18,80118.98,0.0,3e-05,0.0,0.0042]
[1778851263036,50.18,80124.02,0.0,3e-05,0.0,0.00425]
[1778851268070,50.18,80123.45,0.0,3e-05,0.0,0.00424]
[1778851273111,50.18,80123.86,0.0,3e-05,0.0,0.00425]
[1778851278143,50.18,80123.56,0.0,3e-05,0.0,0.00424]
[1778851283178,50.18,80127.71,0.0,3e-05,0.0,0.00428]
[1778851288213,50.18,80132.01,0.0,3e-05,0.0,0.00432]
[1778851293251,50.18,80126.07,0.0,3e-05,0.0,0.00423]
[1778851298283,50.18,80116.24,0.0,3e-05,0.0,0.00414]
[1778851303318,50.18,80117.19,0.0,3e-05,0.0,0.00415]
[1778851308354,50.18,80115.07,0.0,3e-05,0.0,0.00413]
[1778851313388,50.18,80117.93,0.0,3e-05,0.0,0.00416]
[1778851318423,50.18,80118.82,0.0,3e-05,0.0,0.00417]
[1778851323458,50.18,80118.11,0.0,3e-05,0.0,0.00416]
[1778851328495,50.18,80118.45,0.0,3e-05,0.0,0.00416]
[1778851333529,50.18,80114.56,0.0,3e-05,0.0,0.00413]
[1778851338564,50.18,80117.43,0.0,3e-05,0.0,0.00415]
[1778851343599,50.18,80122.78,0.0,3e-05,0.0,0.0042]
[1778851348634,50.18,80129.92,0.0,3e-05,0.0,0.00427]
[1778851353669,50.18,80130.8,0.0,3e-05,0.0,0.00424]
[1778851358705,50.18,80135.88,0.0,3e-05,0.0,0.00429]
[1778851363743,50.18,80135.96,0.0,3e-05,0.0,0.00429]
[1778851368774,50.18,80124.27,0.0,3e-05,0.0,0.00418]
[1778851373810,50.18,80122.84,0.0,3e-05,0.0,0.00417]
[1778851378844,50.18,80120.57,0.0,3e-05,0.0,0.00415]
[1778851383879,50.18,80124.5,0.0,3e-05,0.0,0.00419]
[1778851388914,50.18,80124.05,0.0,3e-05,0.0,0.00418]
[1778851393949,50.18,80125.67,0.0,3e-05,0.0,0.0042]
[1778851398984,50.18,80119.57,0.0,3e-05,0.0,0.00414]
[1778851404018,50.18,80121.53,0.0,3e-05,0.0,0.00416]
[1778851409054,50.18,80127.17,0.0,3e-05,0.0,0.00421]
[1778851414088,50.18,80129.28,0.0,3e-05,0.0,0.0042]
[1778851419126,50.18,80158.82,0.0,3e-05,0.0,0.00448]
[1778851424161,50.18,80154.48,0.0,3e-05,0.0,0.00444]
[1778851429196,50.18,80148.01,0.0,3e-05,0.0,0.00437]
[1778851434232,50.18,80141.25,0.0,3e-05,0.0,0.00431]
[1778851439267,50.18,80129.22,0.0,3e-05,0.0,0.0042]
[1778851444303,50.18,80117.86,0.0,3e-05,0.0,0.00409]
[1778851449339,50.18,80123.75,0.0,3e-05,0.0,0.00415]
[1778851454374,50.18,80122.15,0.0,3e-05,0.0,0.00413]
[1778851459408,50.18,80120.56,0.0,3e-05,0.0,0.00412]
[1778851464445,50.18,80123.07,0.0,3e-05,0.0,0.00414]
[1778851469477,50.18,80122.43,0.0,3e-05,0.0,0.00413]
[1778851474529,50.18,80122.76,0.0,3e-05,0.0,0.00411]
[1778851479550,50.18,80119.99,0.0,3e-05,0.0,0.00408]
[1778851484585,50.18,80127.3,0.0,3e-05,0.0,0.00415]
[1778851489620,50.18,80131.12,0.0,3e-05,0.0,0.00418]
[1778851494661,50.18,80129.16,0.0,3e-05,0.0,0.00416]
[1778851499690,50.18,80126.28,0.0,3e-05,0.0,0.00414]
[1778851501704,50.18,80141.32,0.0,3e-05,0.0,0.00428]
[1778851505732,50.18,80124.57,0.0,3e-05,0.0,0.00412]
[1778851510767,50.18,80121.76,0.0,3e-05,0.0,0.0041]
[1778851515802,50.18,80115.79,0.0,3e-05,0.0,0.00404]
[1778851520837,50.18,80109.18,0.0,3e-05,0.0,0.00398]
[1778851525872,50.18,80111.84,0.0,3e-05,0.0,0.00401]
[1778851530907,50.18,80113.74,0.0,3e-05,0.0,0.00403]
[1778851535942,50.18,80114.51,0.0,3e-05,0.0,0.004]
[1778851540980,50.18,80116.82,0.0,3e-05,0.0,0.00402]
[1778851542991,50.18,80097.54,0.0,2e-05,0.0,0.00385]
[1778851546012,50.18,80078.22,0.0,2e-05,0.0,0.00369]
[1778851551046,50.18,80063.91,0.0,2e-05,0.0,0.00358]
[1778851556081,50.18,80064.5,0.0,2e-05,0.0,0.00358]
[1778851561116,50.18,80063.63,0.0,2e-05,0.0,0.00357]
[1778851566154,50.18,80058.41,0.0,2e-05,0.0,0.00353]
[1778851570180,50.18,80076.84,0.0,2e-05,0.0,0.00368]
[1778851575215,50.18,80069.77,0.0,2e-05,0.0,0.00362]
[1778851580250,50.18,80059.03,0.0,2e-05,0.0,0.00354]
[1778851585287,50.18,80059.53,0.0,2e-05,0.0,0.00354]
[1778851590325,50.18,80061.56,0.0,2e-05,0.0,0.00356]
[1778851595359,50.18,80061.85,0.0,2e-05,0.0,0.00353]
[1778851600396,50.18,80060.93,0.0,2e-05,0.0,0.00353]
[1778851605428,50.18,80050.12,0.0,2e-05,0.0,0.00344]
[1778851610466,50.18,80050.89,0.0,2e-05,0.0,0.00345]
[1778851615498,50.18,80048.2,0.0,2e-05,0.0,0.00343]
[1778851620533,50.18,80042.53,0.0,2e-05,0.0,0.00338]
[1778851625567,50.18,80044.21,0.0,2e-05,0.0,0.0034]
[1778851630603,50.18,80044.13,0.0,2e-05,0.0,0.0034]
[1778851635638,50.18,80042.66,0.0,2e-05,0.0,0.00338]
[1778851640675,50.18,80053.85,0.0,2e-05,0.0,0.00347]
[1778851645710,50.18,80051.16,0.0,2e-05,0.0,0.00345]
[1778851650746,50.18,80040.82,0.0,2e-05,0.0,0.00337]
[1778851655781,50.18,80035.59,0.0,2e-05,0.0,0.00331]
[1778851660817,50.18,80027.39,0.0,2e-05,0.0,0.00325]
[1778851665855,50.18,80027.07,0.0,2e-05,0.0,0.00324]
[1778851670896,50.18,80018.94,0.0,2e-05,0.0,0.00318]
[1778851672905,50.18,80003.88,0.0,2e-05,0.0,0.00308]
[1778851677940,50.18,80003.53,0.0,2e-05,0.0,0.00308]
[1778851682975,50.18,80005.6,0.0,2e-05,0.0,0.00309]
[1778851688011,50.18,80016.09,0.0,2e-05,0.0,0.00316]
[1778851693045,50.18,80014.29,0.0,2e-05,0.0,0.00315]
[1778851698079,50.18,80016.72,0.0,2e-05,0.0,0.00317]
[1778851703117,50.18,80004.32,0.0,2e-05,0.0,0.00308]
[1778851708151,50.18,80001.38,0.0,2e-05,0.0,0.00306]
[1778851711172,50.18,79986.01,0.0,2e-05,0.0,0.00293]
[1778851716207,50.18,79982.83,0.0,2e-05,0.0,0.00291]
[1778851721244,50.18,79977.3,0.0,2e-05,0.0,0.00288]
[1778851726277,50.18,79968.28,0.0,2e-05,0.0,0.00282]
[1778851731312,50.18,79968.02,0.0,2e-05,0.0,0.00282]
[1778851736347,50.18,79965.49,0.0,2e-05,0.0,0.0028]
[1778851741382,50.18,79970.08,0.0,2e-05,0.0,0.00283]
[1778851746169,50.18,79985.79,0.0,2e-05,0.0,0.00293]
[1778851751454,50.18,79995.14,0.0,2e-05,0.0,0.00299]
[1778851756489,50.18,79991.99,0.0,2e-05,0.0,0.00297]
[1778851761527,50.18,79997.65,0.0,2e-05,0.0,0.00301]
[1778851766558,50.18,79995.9,0.0,2e-05,0.0,0.003]
[1778851771593,50.18,79991.61,0.0,2e-05,0.0,0.00295]
[1778851776628,50.18,79989.06,0.0,2e-05,0.0,0.00293]
[1778851779650,50.18,79972.18,0.0,2e-05,0.0,0.00282]
[1778851784684,50.18,79970.94,0.0,2e-05,0.0,0.00281]
[1778851789719,50.18,79968.53,0.0,2e-05,0.0,0.0028]
[1778851794754,50.18,79971.52,0.0,2e-05,0.0,0.00282]
[1778851799789,50.18,79965.12,0.0,2e-05,0.0,0.00278]
[1778851803855,50.18,79940.83,0.0,2e-05,0.0,0.00263]
[1778851804831,50.18,79923.78,0.0,2e-05,0.0,0.00253]
[1778851807854,50.18,79908.2,0.0,2e-05,0.0,0.00244]
[1778851808870,50.18,79888.83,0.0,1e-05,0.0,0.00233]
[1778851813902,50.18,79879.93,0.0,1e-05,0.0,0.00229]
[1778851817929,50.18,79861.95,0.0,1e-05,0.0,0.0022]
[1778851822983,50.18,79846.62,0.0,1e-05,0.0,0.00212]
[1778851828014,50.18,79835.92,0.0,1e-05,0.0,0.00207]
[1778851832040,50.18,79868.13,0.0,1e-05,0.0,0.00221]
[1778851837076,50.18,79879.04,0.0,1e-05,0.0,0.00226]
[1778851838087,50.18,79895.98,0.0,1e-05,0.0,0.00235]
[1778851839093,50.18,79917.64,0.0,2e-05,0.0,0.00247]
[1778851842112,50.18,79893.01,0.0,1e-05,0.0,0.00234]
[1778851843119,50.18,79877.48,0.0,1e-05,0.0,0.00226]
[1778851848157,50.18,79885.36,0.0,1e-05,0.0,0.0023]
[1778851853191,50.18,79882.68,0.0,1e-05,0.0,0.00228]
[1778851855210,50.18,79898.04,0.0,1e-05,0.0,0.00236]
[1778851857221,50.18,79863.06,0.0,1e-05,0.0,0.00218]
[1778851860246,50.18,79865.02,0.0,1e-05,0.0,0.00219]
[1778851879442,50.18,79702.01,0.0,1e-05,0.0,0.0015]
[1778851887507,50.18,79746.47,0.0,1e-05,0.0,0.00167]
[1778851899597,50.18,79749.65,0.0,1e-05,0.0,0.00166]
[1778851902618,50.18,79751.39,0.0,1e-05,0.0,0.00167]
[1778851907370,50.18,79722.38,0.0,1e-05,0.0,0.00156]
[1778851912774,50.18,79754.55,0.0,1e-05,0.0,0.00168]
[1778851917455,50.18,79777.5,0.0,1e-05,0.0,0.00178]
[1778851922785,50.18,79751.48,0.0,1e-05,0.0,0.00167]
[1778851927535,50.18,79720.53,0.0,1e-05,0.0,0.00156]
[1778851930846,50.18,79704.02,0.0,1e-05,0.0,0.0015]
[1778851932864,50.18,79729.94,0.0,1e-05,0.0,0.00159]
[1778851937895,50.18,79721.45,0.0,1e-05,0.0,0.00156]
[1778851939909,50.18,79737.74,0.0,1e-05,0.0,0.00162]
[1778851944946,50.18,79731.2,0.0,1e-05,0.0,0.00159]
[1778851947968,50.18,79713.25,0.0,1e-05,0.0,0.00153]
[1778851952002,50.18,79692.79,0.0,1e-05,0.0,0.00144]
[1778851957037,50.18,79683.27,0.0,1e-05,0.0,0.00141]
[1778851962076,50.18,79680.21,0.0,1e-05,0.0,0.0014]
[1778851967115,50.18,79667.43,0.0,1e-05,0.0,0.00136]
[1778851972152,50.18,79680.56,0.0,1e-05,0.0,0.0014]
[1778851975171,50.18,79699.71,0.0,1e-05,0.0,0.00147]
[1778851980208,50.18,79686.11,0.0,1e-05,0.0,0.00142]
[1778851982221,50.18,79667.39,0.0,1e-05,0.0,0.00136]
[1778851987256,50.18,79656.97,0.0,1e-05,0.0,0.00133]
[1778851992293,50.18,79654.12,0.0,1e-05,0.0,0.00132]
[1778851997328,50.18,79641.48,0.0,1e-05,0.0,0.00128]
[1778852002368,50.18,79654.63,0.0,1e-05,0.0,0.00132]
[1778852006392,50.18,79638.51,0.0,1e-05,0.0,0.00127]
[1778852010433,50.18,79617.55,0.0,1e-05,0.0,0.00121]
[1778852015464,50.18,79634.51,0.0,1e-05,0.0,0.00125]
[1778852020498,50.18,79631.72,0.0,1e-05,0.0,0.00124]
[1778852025546,50.18,79632.61,0.0,1e-05,0.0,0.00124]
[1778852030569,50.18,79630.63,0.0,1e-05,0.0,0.00124]
[1778852035605,50.18,79638.26,0.0,1e-05,0.0,0.00126]
[1778852039753,50.18,79615.8,0.0,1e-05,0.0,0.00119]
[1778852044790,50.18,79611.99,0.0,1e-05,0.0,0.00118]
[1778852049825,50.18,79611.17,0.0,1e-05,0.0,0.00118]
[1778852054860,50.18,79613.86,0.0,1e-05,0.0,0.00119]
[1778852059895,50.18,79618.61,0.0,1e-05,0.0,0.0012]
[1778852064930,50.18,79623.32,0.0,1e-05,0.0,0.00121]
[1778852069971,50.18,79623.32,0.0,1e-05,0.0,0.00121]
[1778852073994,50.18,79609.99,0.0,1e-05,0.0,0.00117]
[1778852076018,50.18,79630.24,0.0,1e-05,0.0,0.00122]
[1778852081065,50.18,79623.84,0.0,1e-05,0.0,0.00121]
[1778852084076,50.18,79641.08,0.0,1e-05,0.0,0.00126]
[1778852089123,50.18,79636.32,0.0,1e-05,0.0,0.00124]
[1778852093165,50.18,79663.07,0.0,1e-05,0.0,0.00132]
[1778852098762,50.18,79658.89,0.0,1e-05,0.0,0.00131]
[1778852103242,50.18,79637.33,0.0,1e-05,0.0,0.00124]
[1778852107275,50.18,79615.6,0.0,1e-05,0.0,0.00118]
[1778852112317,50.18,79626.74,0.0,1e-05,0.0,0.00121]
[1778852117352,50.18,79616.76,0.0,1e-05,0.0,0.00119]
[1778852122382,50.18,79615.68,0.0,1e-05,0.0,0.00118]
[1778852127417,50.18,79624.59,0.0,1e-05,0.0,0.00121]
[1778852129431,50.18,79641.17,0.0,1e-05,0.0,0.00126]
[1778852133460,50.18,79627.06,0.0,1e-05,0.0,0.0012]
[1778852137491,50.18,79646.74,0.0,1e-05,0.0,0.00126]
[1778852142526,50.18,79649.39,0.0,1e-05,0.0,0.00127]
[1778852147559,50.18,79628.23,0.0,1e-05,0.0,0.00121]
[1778852152595,50.18,79624.63,0.0,1e-05,0.0,0.0012]
[1778852157631,50.18,79622.04,0.0,1e-05,0.0,0.00119]
[1778852162666,50.18,79610.18,0.0,1e-05,0.0,0.00116]
[1778852166696,50.18,79592.87,0.0,1e-05,0.0,0.00111]
[1778852171735,50.18,79592.35,0.0,1e-05,0.0,0.00111]
[1778852176770,50.18,79578.69,0.0,1e-05,0.0,0.00107]
[1778852181805,50.18,79585.62,0.0,1e-05,0.0,0.00109]
[1778852186840,50.18,79580.31,0.0,1e-05,0.0,0.00108]
[1778852188862,50.18,79600.52,0.0,1e-05,0.0,0.00113]
[1778852190873,50.18,79621.75,0.0,1e-05,0.0,0.00119]
[1778852193896,50.18,79613.14,0.0,1e-05,0.0,0.00115]
[1778852198928,50.18,79617.25,0.0,1e-05,0.0,0.00117]
[1778852203963,50.18,79614.07,0.0,1e-05,0.0,0.00116]
[1778852209001,50.18,79592.61,0.0,1e-05,0.0,0.0011]
[1778852214041,50.18,79587.88,0.0,1e-05,0.0,0.00109]
[1778852219630,50.18,79589.57,0.0,1e-05,0.0,0.00109]
[1778852225120,50.18,79594.1,0.0,1e-05,0.0,0.0011]
[1778852230155,50.18,79590.12,0.0,1e-05,0.0,0.00109]
[1778852235189,50.18,79602.42,0.0,1e-05,0.0,0.00112]
[1778852240225,50.18,79606.13,0.0,1e-05,0.0,0.00113]
[1778852245261,50.18,79596.58,0.0,1e-05,0.0,0.00111]
[1778852250297,50.18,79593.68,0.0,1e-05,0.0,0.0011]
[1778852252328,50.18,79573.18,0.0,1e-05,0.0,0.00104]
[1778852253325,50.18,79555.73,0.0,1e-05,0.0,0.001]
[1778852258354,50.18,79567.12,0.0,1e-05,0.0,0.00102]
[1778852263396,50.18,79563.88,0.0,1e-05,0.0,0.00102]
[1778852268424,50.18,79568.0,0.0,1e-05,0.0,0.00103]
[1778852273458,50.18,79563.78,0.0,1e-05,0.0,0.00102]
[1778852278494,50.18,79549.46,0.0,1e-05,0.0,0.00098]
[1778852283608,50.18,79532.41,0.0,1e-05,0.0,0.00094]
[1778852285555,50.18,79504.2,0.0,1e-05,0.0,0.00088]
[1778852289591,50.18,79480.77,0.0,0.0,0.0,0.00083]
[1778852293633,50.18,79454.13,0.0,0.0,0.0,0.00078]
[1778852294646,50.18,79425.81,0.0,0.0,0.0,0.00073]
[1778852296691,50.18,79407.61,0.0,0.0,0.0,0.0007]
[1778852300722,50.18,79390.82,0.0,0.0,0.0,0.00067]
[1778852302740,50.18,79370.65,0.0,0.0,0.0,0.00063]
[1778852304757,50.18,79351.15,0.0,0.0,0.0,0.0006]
[1778852309792,50.18,79355.98,0.0,0.0,0.0,0.00061]
[1778852312820,50.18,79383.36,0.0,0.0,0.0,0.00065]
[1778852315856,50.18,79345.71,0.0,0.0,0.0,0.00059]
[1778852318859,50.18,79324.73,0.0,0.0,0.0,0.00056]
[1778852323894,50.18,79336.62,0.0,0.0,0.0,0.00058]
[1778852325910,50.18,79355.78,0.0,0.0,0.0,0.00061]
[1778852330944,50.18,79341.75,0.0,0.0,0.0,0.00059]
[1778852335981,50.18,79339.86,0.0,0.0,0.0,0.00058]
[1778852341022,50.18,79348.88,0.0,0.0,0.0,0.0006]
[1778852343031,50.18,79365.35,0.0,0.0,0.0,0.00062]
[1778852346052,50.18,79344.02,0.0,0.0,0.0,0.00059]
[1778852350082,50.18,79328.25,0.0,0.0,0.0,0.00057]
[1778852352157,50.18,79300.62,0.0,0.0,0.0,0.00053]
[1778852353106,50.18,79282.36,0.0,0.0,0.0,0.0005]
[1778852356124,50.18,79263.26,0.0,0.0,0.0,0.00048]
[1778852361193,50.18,79278.05,0.0,0.0,0.0,0.0005]
[1778852362219,50.18,79301.17,0.0,0.0,0.0,0.00053]
[1778852363213,50.18,79334.27,0.0,0.0,0.0,0.00057]
[1778852368254,50.18,79324.55,0.0,0.0,0.0,0.00056]
[1778852373286,50.18,79331.4,0.0,0.0,0.0,0.00056]
[1778852377320,50.18,79314.61,0.0,0.0,0.0,0.00054]
[1778852382349,50.18,79315.29,0.0,0.0,0.0,0.00054]
[1778852387384,50.18,79326.53,0.0,0.0,0.0,0.00056]
[1778852390964,50.18,79309.21,0.0,0.0,0.0,0.00053]
[1778852396458,50.18,79297.72,0.0,0.0,0.0,0.00052]
[1778852401048,50.18,79272.95,0.0,0.0,0.0,0.00049]
[1778852406528,50.18,79276.01,0.0,0.0,0.0,0.00049]
[1778852411133,50.18,79294.03,0.0,0.0,0.0,0.00051]
[1778852414597,50.18,79277.87,0.0,0.0,0.0,0.00049]
[1778852419633,50.18,79280.28,0.0,0.0,0.0,0.0005]
[1778852424681,50.18,79275.22,0.0,0.0,0.0,0.00049]
[1778852429709,50.18,79283.5,0.0,0.0,0.0,0.0005]
[1778852432730,50.18,79307.45,0.0,0.0,0.0,0.00053]
[1778852437767,50.18,79294.51,0.0,0.0,0.0,0.00051]
[1778852439783,50.18,79276.69,0.0,0.0,0.0,0.00049]
[1778852444816,50.18,79286.11,0.0,0.0,0.0,0.0005]
[1778852446830,50.18,79308.64,0.0,0.0,0.0,0.00053]
[1778852451864,50.18,79314.68,0.0,0.0,0.0,0.00054]
[1778852452871,50.18,79298.88,0.0,0.0,0.0,0.00052]
[1778852457905,50.18,79302.61,0.0,0.0,0.0,0.00052]
[1778852462941,50.18,79297.58,0.0,0.0,0.0,0.00051]
[1778852466969,50.18,79276.71,0.0,0.0,0.0,0.00049]
[1778852472017,50.18,79266.65,0.0,0.0,0.0,0.00048]
[1778852474028,50.18,79250.54,0.0,0.0,0.0,0.00046]
[1778852477043,50.18,79233.52,0.0,0.0,0.0,0.00044]
[1778852482081,50.18,79237.43,0.0,0.0,0.0,0.00044]
[1778852485102,50.18,79220.12,0.0,0.0,0.0,0.00042]
[1778852490137,50.18,79213.92,0.0,0.0,0.0,0.00042]
[1778852495174,50.18,79242.03,0.0,0.0,0.0,0.00044]
[1778852500216,50.18,79222.53,0.0,0.0,0.0,0.00042]
[1778852505248,50.18,79207.21,0.0,0.0,0.0,0.00041]
[1778852510283,50.18,79219.29,0.0,0.0,0.0,0.00042]
[1778852515318,50.18,79217.05,0.0,0.0,0.0,0.00042]
[1778852520354,50.18,79209.52,0.0,0.0,0.0,0.00041]
[1778852525388,50.18,79206.17,0.0,0.0,0.0,0.0004]
[1778852530423,50.18,79207.36,0.0,0.0,0.0,0.00041]
[1778852535460,50.18,79196.44,0.0,0.0,0.0,0.00039]
[1778852540501,50.18,79160.8,0.0,0.0,0.0,0.00036]
[1778852541525,50.18,79142.84,0.0,0.0,0.0,0.00034]
[1778852543528,50.18,79122.81,0.0,0.0,0.0,0.00033]
[1778852546550,50.18,79105.18,0.0,0.0,0.0,0.00031]
[1778852550579,50.18,79086.1,0.0,0.0,0.0,0.0003]
[1778852552592,50.18,79110.36,0.0,0.0,0.0,0.00031]
[1778852554614,50.18,79128.86,0.0,0.0,0.0,0.00033]
[1778852556636,50.18,79100.53,0.0,0.0,0.0,0.00031]
[1778852558647,50.18,79079.52,0.0,0.0,0.0,0.00029]
[1778852560663,50.18,79062.32,0.0,0.0,0.0,0.00028]
[1778852563687,50.18,79081.63,0.0,0.0,0.0,0.00029]
[1778852568721,50.18,79087.01,0.0,0.0,0.0,0.0003]
[1778852573757,50.18,79115.74,0.0,0.0,0.0,0.00032]
[1778852578792,50.18,79111.49,0.0,0.0,0.0,0.00031]
[1778852582436,50.18,79083.0,0.0,0.0,0.0,0.00029]
[1778852587855,50.18,79077.41,0.0,0.0,0.0,0.00029]
[1778852592511,50.18,79099.43,0.0,0.0,0.0,0.0003]
[1778852596923,50.18,79124.8,0.0,0.0,0.0,0.00033]
[1778852602585,50.18,79138.04,0.0,0.0,0.0,0.00034]
[1778852608001,50.18,79136.57,0.0,0.0,0.0,0.00034]
[1778852611026,50.18,79116.64,0.0,0.0,0.0,0.00032]
[1778852616062,50.18,79103.73,0.0,0.0,0.0,0.00031]
[1778852621097,50.18,79119.09,0.0,0.0,0.0,0.00032]
[1778852626133,50.18,79112.03,0.0,0.0,0.0,0.00031]
[1778852631168,50.18,79107.45,0.0,0.0,0.0,0.00031]
[1778852636203,50.18,79090.49,0.0,0.0,0.0,0.00029]
[1778852641239,50.18,79096.52,0.0,0.0,0.0,0.0003]
[1778852646274,50.18,79106.94,0.0,0.0,0.0,0.00031]
[1778852651310,50.18,79124.1,0.0,0.0,0.0,0.00032]
[1778852654330,50.18,79149.84,0.0,0.0,0.0,0.00034]
[1778852659369,50.18,79162.52,0.0,0.0,0.0,0.00035]
[1778852664410,50.18,79162.53,0.0,0.0,0.0,0.00035]
[1778852668432,50.18,79142.33,0.0,0.0,0.0,0.00034]
[1778852671474,50.18,79121.23,0.0,0.0,0.0,0.00032]
[1778852676511,50.18,79132.28,0.0,0.0,0.0,0.00032]
[1778852678528,50.18,79148.98,0.0,0.0,0.0,0.00034]
[1778852683559,50.18,79112.12,0.0,0.0,0.0,0.00031]
[1778852686588,50.18,79093.0,0.0,0.0,0.0,0.00029]
[1778852691615,50.18,79099.97,0.0,0.0,0.0,0.0003]
[1778852696650,50.18,79107.81,0.0,0.0,0.0,0.00031]
[1778852701688,50.18,79094.11,0.0,0.0,0.0,0.00029]
[1778852706740,50.18,79091.3,0.0,0.0,0.0,0.00029]
[1778852711768,50.18,79089.42,0.0,0.0,0.0,0.00029]
[1778852716803,50.18,79097.06,0.0,0.0,0.0,0.0003]
[1778852721839,50.18,79079.34,0.0,0.0,0.0,0.00028]
[1778852726878,50.18,79075.44,0.0,0.0,0.0,0.00028]
[1778852731917,50.18,79085.62,0.0,0.0,0.0,0.00029]
[1778852734945,50.18,79111.16,0.0,0.0,0.0,0.0003]
[1778852739989,50.18,79097.26,0.0,0.0,0.0,0.00029]
[1778852743640,50.18,79064.27,0.0,0.0,0.0,0.00027]
[1778852749052,50.18,79056.52,0.0,0.0,0.0,0.00026]
[1778852754089,50.18,79062.0,0.0,0.0,0.0,0.00027]
[1778852757110,50.18,79045.71,0.0,0.0,0.0,0.00026]
[1778852762188,50.18,79045.57,0.0,0.0,0.0,0.00026]
[1778852763810,50.18,79014.42,0.0,0.0,0.0,0.00024]
[1778852767199,50.19,78992.36,0.0,0.0,0.0,0.00022]
[1778852772231,50.2,78986.68,0.0,0.0,0.0,0.00022]
[1778852777267,50.2,78997.38,0.0,0.0,0.0,0.00023]
[1778852779280,50.21,79015.57,0.0,0.0,0.0,0.00024]
[1778852783958,50.21,78994.59,0.0,0.0,0.0,0.00023]
[1778852785335,50.22,79015.39,0.0,0.0,0.0,0.00024]
[1778852788354,50.23,79033.73,0.0,0.0,0.0,0.00025]
[1778852793388,50.23,79048.86,0.0,0.0,0.0,0.00026]
[1778852798423,50.23,79058.28,0.0,0.0,0.0,0.00027]
[1778852801443,50.23,79075.39,0.0,0.0,0.0,0.00028]
[1778852803463,50.23,79094.59,0.0,0.0,0.0,0.0003]
[1778852804470,50.23,79112.01,0.0,0.0,0.0,0.00031]
[1778852809511,50.23,79110.73,0.0,0.0,0.0,0.00031]
[1778852814540,50.23,79114.17,0.0,0.0,0.0,0.00031]
[1778852818571,50.23,79131.06,0.0,0.0,0.0,0.00032]
[1778852820585,50.23,79157.16,0.0,0.0,0.0,0.00035]
[1778852822599,50.23,79175.16,0.0,0.0,0.0,0.00036]
[1778852825635,50.24,79192.68,0.0,0.0,0.0,0.00038]
[1778852826630,50.24,79209.7,0.0,0.0,0.0,0.0004]
[1778852831666,50.24,79222.39,0.0,0.0,0.0,0.00041]
[1778852835693,50.24,79195.95,0.0,0.0,0.0,0.00038]
[1778852840728,50.25,79192.81,0.0,0.0,0.0,0.00038]
[1778852845773,50.26,79192.9,0.0,0.0,0.0,0.00038]
[1778852847779,50.27,79224.46,0.0,0.0,0.0,0.00042]
[1778852851812,50.27,79214.01,0.0,0.0,0.0,0.0004]
[1778852853820,50.27,79196.72,0.0,0.0,0.0,0.00039]
[1778852858890,50.27,79188.18,0.0,0.0,0.0,0.00038]
[1778852860877,50.27,79165.32,0.0,0.0,0.0,0.00036]
[1778852865915,50.27,79154.32,0.0,0.0,0.0,0.00035]
[1778852867929,50.27,79132.38,0.0,0.0,0.0,0.00033]
[1778852868936,50.27,79114.77,0.0,0.0,0.0,0.00031]
[1778852874003,50.27,79118.22,0.0,0.0,0.0,0.00032]
[1778852875991,50.27,79140.79,0.0,0.0,0.0,0.00033]
[1778852881039,50.27,79145.24,0.0,0.0,0.0,0.00034]
[1778852885065,50.27,79168.36,0.0,0.0,0.0,0.00036]
[1778852886070,50.27,79184.86,0.0,0.0,0.0,0.00037]
[1778852891108,50.27,79206.84,0.0,0.0,0.0,0.0004]
[1778852896149,50.27,79205.22,0.0,0.0,0.0,0.00039]
[1778852899192,50.27,79182.05,0.0,0.0,0.0,0.00037]
[1778852900176,50.27,79153.74,0.0,0.0,0.0,0.00035]
[1778852901184,50.27,79135.58,0.0,0.0,0.0,0.00033]
[1778852906220,50.27,79138.21,0.0,0.0,0.0,0.00033]
[1778852911259,50.27,79110.09,0.0,0.0,0.0,0.00031]
[1778852916293,50.27,79100.51,0.0,0.0,0.0,0.0003]
[1778852919314,50.27,79075.53,0.0,0.0,0.0,0.00028]
[1778852921352,50.27,79058.06,0.0,0.0,0.0,0.00027]
[1778852926378,50.27,79067.31,0.0,0.0,0.0,0.00027]
[1778852928392,50.27,79088.13,0.0,0.0,0.0,0.00029]
[1778852933427,50.27,79078.54,0.0,0.0,0.0,0.00028]
[1778852938462,50.27,79065.11,0.0,0.0,0.0,0.00027]
[1778852943511,50.27,79067.84,0.0,0.0,0.0,0.00027]
[1778852948537,50.27,79059.71,0.0,0.0,0.0,0.00027]
[1778852953582,50.27,79058.77,0.0,0.0,0.0,0.00027]
[1778852958612,50.27,79043.44,0.0,0.0,0.0,0.00026]
[1778852963647,50.28,79032.89,0.0,0.0,0.0,0.00025]
[1778852966669,50.3,79011.41,0.0,0.0,0.0,0.00024]
[1778852971727,50.31,79004.78,0.0,0.0,0.0,0.00023]
[1778852976739,50.31,79005.65,0.0,0.0,0.0,0.00024]
[1778852981777,50.36,78991.11,0.0,0.0,0.0,0.00023]
[1778852986810,50.39,79002.93,0.0,0.0,0.0,0.00024]
[1778852991862,50.4,79005.19,0.0,0.0,0.0,0.00024]
[1778852993866,50.4,79032.36,0.0,0.0,0.0,0.00026]
[1778852995879,50.4,79061.72,0.0,0.0,0.0,0.00028]
[1778853000915,50.4,79078.13,0.0,0.0,0.0,0.0003]
[1778853002929,50.4,79102.96,0.0,0.0,0.0,0.00032]
[1778853004942,50.4,79083.43,0.0,0.0,0.0,0.0003]
[1778853009978,50.4,79070.65,0.0,0.0,0.0,0.00029]
[1778853015016,50.4,79056.37,0.0,0.0,0.0,0.00028]
[1778853020056,50.4,79045.94,0.0,0.0,0.0,0.00027]
[1778853023072,50.41,79024.01,0.0,0.0,0.0,0.00026]
[1778853025087,50.41,79003.34,0.0,0.0,0.0,0.00024]
[1778853030123,50.41,79004.73,0.0,0.0,0.0,0.00025]
[1778853035157,50.42,78998.13,0.0,0.0,0.0,0.00024]
[1778853038183,50.44,78972.35,0.0,0.0,0.0,0.00023]
[1778853043221,50.45,78960.2,0.0,0.0,0.0,0.00022]
[1778853048318,50.5,78965.73,0.0,0.0,0.0,0.00023]
[1778853051293,50.53,78946.73,0.0,0.0,0.0,0.00022]
[1778853056328,50.62,78957.06,0.0,0.0,0.0,0.00023]
[1778853061363,50.63,78955.08,0.0,0.0,0.0,0.00023]
[1778853063379,50.63,78930.43,0.0,0.0,0.0,0.00022]
[1778853064387,50.63,78908.41,0.0,0.0,0.0,0.00021]
[1778853066405,50.68,78861.32,0.0,0.0,0.0,0.00019]
[1778853067438,50.68,78835.86,0.0,0.0,0.0,0.00018]
[1778853069439,50.81,78810.76,0.0,0.0,0.0,0.00017]
[1778853074479,51.07,78817.55,0.0,0.0,0.0,0.0002]
[1778853079517,51.08,78805.32,0.0,0.0,0.0,0.00019]
[1778853081560,51.14,78786.72,0.0,0.0,0.0,0.00019]
[1778853083547,51.3,78769.13,0.0,0.0,0.0,0.00019]
[1778853086579,51.4,78710.72,0.0,0.0,0.0,0.00017]
[1778853088618,51.56,78679.1,0.0,0.0,0.0,0.00017]
[1778853093691,51.83,78673.03,0.0,0.0,0.0,0.00019]
[1778853098743,52.1,78671.88,0.0,0.0,0.0,0.00021]
[1778853100758,52.2,78691.25,0.0,0.0,0.0,0.00023]
[1778853106550,52.48,78694.81,0.0,0.0,0.0,0.00026]
[1778853111833,52.71,78672.41,0.0,0.0,0.0,0.00027]
[1778853114894,52.78,78693.65,0.0,0.0,0.0,0.0003]
[1778853116636,52.79,78734.76,0.0,0.0,0.0,0.00033]
[1778853118880,52.79,78717.82,0.0,0.0,0.0,0.00032]
[1778853122930,52.82,78677.4,0.0,0.0,0.0,0.00029]
[1778853124947,52.83,78720.67,0.0,0.0,0.0,0.00032]
[1778853125958,52.83,78698.59,0.0,0.0,0.0,0.00031]
[1778853127967,52.89,78728.4,0.0,0.0,0.0,0.00034]
[1778853129012,53.0,78749.33,0.0,0.0,0.0,0.00037]
[1778853130022,53.0,78727.87,0.0,0.0,0.0,0.00036]
[1778853131016,53.01,78709.68,0.0,0.0,0.0,0.00034]
[1778853134050,53.18,78747.31,0.0,0.0,0.0,0.0004]
[1778853137062,53.19,78764.19,0.0,0.0,0.0,0.00042]
[1778853142097,53.21,78766.17,0.0,0.0,0.0,0.00042]
[1778853147134,53.24,78752.8,0.0,0.0,0.0,0.00041]
[1778853152168,53.26,78751.06,0.0,0.0,0.0,0.00041]
[1778853157227,53.28,78753.31,0.0,0.0,0.0,0.00042]
[1778853162252,53.31,78749.78,0.0,0.0,0.0,0.00042]
[1778853167291,53.33,78753.36,0.0,0.0,0.0,0.00043]
[1778853169300,53.34,78727.37,0.0,0.0,0.0,0.0004]
[1778853174335,53.37,78720.84,0.0,0.0,0.0,0.0004]
[1778853176349,53.38,78744.48,0.0,0.0,0.0,0.00042]
[1778853181392,53.4,78753.94,0.0,0.0,0.0,0.00044]
[1778853184414,53.42,78777.25,0.0,0.0,0.0,0.00047]
[1778853185428,53.42,78796.8,0.0,0.0,0.0,0.00049]
[1778853186430,53.42,78814.47,0.0,0.0,0.0,0.00051]
[1778853191465,53.44,78838.73,0.0,0.0,0.0,0.00054]
[1778853193493,53.44,78861.53,0.0,0.0,0.0,0.00057]
[1778853196506,53.44,78888.73,0.0,0.0,0.0,0.00061]
[1778853198518,53.44,78915.95,0.0,0.0,0.0,0.00065]
[1778853203556,53.44,78917.56,0.0,0.0,0.0,0.00066]
[1778853208594,53.44,78879.14,0.0,0.0,0.0,0.0006]
[1778853209601,53.44,78859.84,0.0,0.0,0.0,0.00057]
[1778853214637,53.44,78861.33,0.0,0.0,0.0,0.00057]
[1778853216672,53.44,78880.9,0.0,0.0,0.0,0.0006]
[1778853217668,53.44,78897.56,0.0,0.0,0.0,0.00062]
[1778853218666,53.44,78915.2,0.0,0.0,0.0,0.00065]
[1778853223709,53.44,78910.55,0.0,0.0,0.0,0.00064]
[1778853225733,53.44,78938.0,0.0,0.0,0.0,0.00068]
[1778853230769,53.44,78929.53,0.0,0.0,0.0,0.00067]
[1778853235803,53.44,78951.6,0.0,0.0,0.0,0.0007]
[1778853240838,53.44,78945.62,0.0,0.0,0.0,0.00069]
[1778853242873,53.44,78963.58,0.0,0.0,0.0,0.00072]
[1778853247653,53.44,78996.42,0.0,0.0,0.0,0.00078]
[1778853252950,53.44,79004.3,0.0,0.0,0.0,0.00079]
[1778853253948,53.44,79034.42,0.0,1e-05,0.0,0.00085]
[1778853255965,53.44,79015.31,0.0,0.0,0.0,0.00082]
[1778853261003,53.44,79031.7,0.0,1e-05,0.0,0.00085]
[1778853266041,53.44,79026.86,0.0,1e-05,0.0,0.00084]
[1778853270077,53.44,79043.16,0.0,1e-05,0.0,0.00087]
[1778853275103,53.44,79041.32,0.0,1e-05,0.0,0.00086]
[1778853280139,53.44,79013.5,0.0,0.0,0.0,0.0008]
[1778853285174,53.44,79000.16,0.0,0.0,0.0,0.00078]
[1778853290209,53.44,79012.2,0.0,0.0,0.0,0.0008]
[1778853295244,53.44,79016.73,0.0,0.0,0.0,0.00081]
[1778853300280,53.44,79027.68,0.0,1e-05,0.0,0.00083]
[1778853303307,53.44,79011.22,0.0,0.0,0.0,0.0008]
[1778853306330,53.44,78988.44,0.0,0.0,0.0,0.00076]
[1778853308340,53.44,78969.08,0.0,0.0,0.0,0.00073]
[1778853310351,53.44,78950.21,0.0,0.0,0.0,0.00069]
[1778853314382,53.44,78927.3,0.0,0.0,0.0,0.00066]
[1778853319417,53.44,78935.64,0.0,0.0,0.0,0.00067]
[1778853324452,53.44,78929.12,0.0,0.0,0.0,0.00066]
[1778853329488,53.44,78916.82,0.0,0.0,0.0,0.00064]
[1778853334523,53.44,78920.9,0.0,0.0,0.0,0.00064]
[1778853339559,53.44,78911.74,0.0,0.0,0.0,0.00063]
[1778853342581,53.44,78893.55,0.0,0.0,0.0,0.0006]
[1778853345625,53.44,78875.46,0.0,0.0,0.0,0.00058]
[1778853346614,53.44,78856.41,0.0,0.0,0.0,0.00055]
[1778853348649,53.44,78830.02,0.0,0.0,0.0,0.00052]
[1778853353676,53.45,78841.92,0.0,0.0,0.0,0.00053]
[1778853358703,53.45,78827.48,0.0,0.0,0.0,0.00052]
[1778853363744,53.45,78826.35,0.0,0.0,0.0,0.00052]
[1778853368809,53.45,78835.88,0.0,0.0,0.0,0.00053]
[1778853373844,53.45,78840.11,0.0,0.0,0.0,0.00053]
[1778853378884,53.45,78840.72,0.0,0.0,0.0,0.00053]
[1778853383919,53.45,78843.99,0.0,0.0,0.0,0.00054]
[1778853388953,53.45,78853.34,0.0,0.0,0.0,0.00055]
[1778853393991,53.45,78860.81,0.0,0.0,0.0,0.00055]
[1778853397013,53.45,78843.17,0.0,0.0,0.0,0.00053]
[1778853402048,53.45,78828.42,0.0,0.0,0.0,0.00051]
[1778853405071,53.45,78805.97,0.0,0.0,0.0,0.00049]
[1778853409109,53.45,78782.97,0.0,0.0,0.0,0.00046]
[1778853410109,53.45,78759.4,0.0,0.0,0.0,0.00043]
[1778853415145,53.45,78753.52,0.0,0.0,0.0,0.00043]
[1778853420177,53.46,78772.14,0.0,0.0,0.0,0.00045]
[1778853423198,53.47,78752.92,0.0,0.0,0.0,0.00043]
[1778853428232,53.47,78741.45,0.0,0.0,0.0,0.00042]
[1778853432266,53.48,78761.18,0.0,0.0,0.0,0.00044]
[1778853437303,53.49,78740.59,0.0,0.0,0.0,0.00042]
[1778853442410,53.5,78734.57,0.0,0.0,0.0,0.00042]
[1778853444350,53.52,78712.91,0.0,0.0,0.0,0.0004]
[1778853449384,53.61,78708.75,0.0,0.0,0.0,0.00041]
[1778853454422,53.64,78739.63,0.0,0.0,0.0,0.00044]
[1778853459458,53.64,78743.65,0.0,0.0,0.0,0.00045]
[1778853464493,53.65,78743.67,0.0,0.0,0.0,0.00045]
[1778853469527,53.66,78734.39,0.0,0.0,0.0,0.00044]
[1778853474566,53.67,78723.18,0.0,0.0,0.0,0.00043]
[1778853479600,53.68,78727.95,0.0,0.0,0.0,0.00044]
[1778853484636,53.69,78728.52,0.0,0.0,0.0,0.00044]
[1778853487660,53.71,78707.99,0.0,0.0,0.0,0.00042]
[1778853492719,53.77,78713.78,0.0,0.0,0.0,0.00044]
[1778853497766,53.78,78713.87,0.0,0.0,0.0,0.00044]
[1778853499765,53.78,78685.77,0.0,0.0,0.0,0.00041]
[1778853504802,53.8,78688.86,0.0,0.0,0.0,0.00042]
[1778853506822,53.8,78669.4,0.0,0.0,0.0,0.0004]
[1778853511849,53.81,78664.22,0.0,0.0,0.0,0.00039]
[1778853516884,53.83,78658.24,0.0,0.0,0.0,0.00039]
[1778853521919,53.84,78648.83,0.0,0.0,0.0,0.00038]
[1778853526962,53.85,78653.19,0.0,0.0,0.0,0.00039]
[1778853532006,53.86,78654.46,0.0,0.0,0.0,0.00039]
[1778853534019,53.86,78672.34,0.0,0.0,0.0,0.00041]
[1778853539112,53.87,78663.38,0.0,0.0,0.0,0.0004]
[1778853541144,53.88,78760.65,0.0,0.0,0.0,0.0005]
[1778853543157,53.88,78736.37,0.0,0.0,0.0,0.00048]
[1778853548177,53.9,78743.45,0.0,0.0,0.0,0.00049]
[1778853550190,53.94,78774.45,0.0,0.0,0.0,0.00053]
[1778853555231,53.96,78790.97,0.0,0.0,0.0,0.00056]
[1778853557245,53.97,78810.99,0.0,0.0,0.0,0.00059]
[1778853561277,53.97,78839.58,0.0,0.0,0.0,0.00063]
[1778853565307,53.98,78817.83,0.0,0.0,0.0,0.0006]
[1778853570348,53.98,78796.46,0.0,0.0,0.0,0.00057]
[1778853572361,53.98,78784.5,0.0,0.0,0.0,0.00055]
[1778853577411,53.98,78804.01,0.0,0.0,0.0,0.00057]
[1778853579412,53.98,78831.5,0.0,0.0,0.0,0.00061]
[1778853581441,53.98,78800.6,0.0,0.0,0.0,0.00057]
[1778853582442,53.98,78741.02,0.0,0.0,0.0,0.0005]
[1778853583446,53.98,78717.53,0.0,0.0,0.0,0.00047]
[1778853588481,53.99,78701.95,0.0,0.0,0.0,0.00045]
[1778853593515,53.99,78701.35,0.0,0.0,0.0,0.00045]
[1778853598551,54.0,78704.81,0.0,0.0,0.0,0.00046]
[1778853603609,54.0,78709.11,0.0,0.0,0.0,0.00046]
[1778853606637,54.0,78682.37,0.0,0.0,0.0,0.00044]
[1778853608666,54.01,78661.05,0.0,0.0,0.0,0.00041]
[1778853611709,54.02,78642.42,0.0,0.0,0.0,0.0004]
[1778853616752,54.07,78627.1,0.0,0.0,0.0,0.00039]
[1778853621785,54.18,78650.79,0.0,0.0,0.0,0.00043]
[1778853624797,54.18,78632.32,0.0,0.0,0.0,0.00041]
[1778853626844,54.19,78609.91,0.0,0.0,0.0,0.00039]
[1778853628858,54.19,78627.98,0.0,0.0,0.0,0.00041]
[1778853630881,54.19,78656.98,0.0,0.0,0.0,0.00044]
[1778853634903,54.2,78683.24,0.0,0.0,0.0,0.00047]
[1778853637928,54.21,78702.82,0.0,0.0,0.0,0.00049]
[1778853638933,54.21,78684.61,0.0,0.0,0.0,0.00047]
[1778853639937,54.21,78653.61,0.0,0.0,0.0,0.00044]
[1778853641952,54.21,78630.59,0.0,0.0,0.0,0.00041]
[1778853646986,54.23,78634.18,0.0,0.0,0.0,0.00042]
[1778853652028,54.23,78628.79,0.0,0.0,0.0,0.00041]
[1778853655056,54.27,78646.77,0.0,0.0,0.0,0.00044]
[1778853660088,54.28,78654.95,0.0,0.0,0.0,0.00045]
[1778853662099,54.28,78677.04,0.0,0.0,0.0,0.00047]
[1778853667145,54.29,78672.81,0.0,0.0,0.0,0.00047]
[1778853672188,54.29,78674.49,0.0,0.0,0.0,0.00047]
[1778853677233,54.3,78665.92,0.0,0.0,0.0,0.00046]
[1778853682274,54.31,78669.68,0.0,0.0,0.0,0.00047]
[1778853687317,54.32,78659.11,0.0,0.0,0.0,0.00046]
[1778853692399,54.32,78654.9,0.0,0.0,0.0,0.00045]
[1778853698421,54.33,78663.54,0.0,0.0,0.0,0.00046]
[1778853700439,54.33,78702.7,0.0,0.0,0.0,0.00051]
[1778853703459,54.34,78729.57,0.0,0.0,0.0,0.00054]
[1778853708494,54.34,78723.43,0.0,0.0,0.0,0.00053]
[1778853711532,54.34,78758.0,0.0,0.0,0.0,0.00058]
[1778853712537,54.34,78778.77,0.0,0.0,0.0,0.00061]
[1778853714555,54.34,78801.17,0.0,0.0,0.0,0.00064]
[1778853718611,54.34,78779.98,0.0,0.0,0.0,0.00061]
[1778853721637,54.34,78800.35,0.0,0.0,0.0,0.00064]
[1778853723721,54.34,78829.06,0.0,0.0,0.0,0.00068]
[1778853729696,54.34,78814.93,0.0,0.0,0.0,0.00066]
[1778853732718,54.34,78842.23,0.0,0.0,0.0,0.0007]
[1778853733735,54.34,78858.73,0.0,0.0,0.0,0.00073]
[1778853734735,54.34,78884.03,0.0,0.0,0.0,0.00078]
[1778853736750,54.34,78900.58,0.0,0.0,0.0,0.00081]
[1778853741786,54.34,78904.31,0.0,0.0,0.0,0.00081]
[1778853743800,54.34,78884.46,0.0,0.0,0.0,0.00078]
[1778853747833,54.34,78859.32,0.0,0.0,0.0,0.00073]
[1778853752872,54.34,78880.06,0.0,0.0,0.0,0.00076]
[1778853754883,54.34,78908.0,0.0,0.0,0.0,0.00081]
[1778853759919,54.34,78920.26,0.0,1e-05,0.0,0.00084]
[1778853764957,54.34,78924.75,0.0,1e-05,0.0,0.00084]
[1778853766969,54.34,78905.9,0.0,0.0,0.0,0.00081]
[1778853767977,54.34,78883.91,0.0,0.0,0.0,0.00077]
[1778853773014,54.34,78903.24,0.0,0.0,0.0,0.0008]
[1778853778050,54.34,78896.26,0.0,0.0,0.0,0.00079]
[1778853783088,54.34,78892.73,0.0,0.0,0.0,0.00078]
[1778853788123,54.35,78889.59,0.0,0.0,0.0,0.00078]
[1778853791147,54.35,78866.06,0.0,0.0,0.0,0.00074]
[1778853796180,54.35,78866.89,0.0,0.0,0.0,0.00074]
[1778853798202,54.35,78883.47,0.0,0.0,0.0,0.00077]
[1778853800216,54.35,78918.76,0.0,1e-05,0.0,0.00084]
[1778853802230,54.35,78889.27,0.0,0.0,0.0,0.00078]
[1778853806274,54.35,78906.15,0.0,0.0,0.0,0.00081]
[1778853811306,54.35,78927.22,0.0,1e-05,0.0,0.00084]
[1778853813319,54.35,78908.56,0.0,0.0,0.0,0.00081]
[1778853818367,54.35,78903.35,0.0,0.0,0.0,0.0008]
[1778853823412,54.35,78884.86,0.0,0.0,0.0,0.00077]
[1778853825418,54.35,78865.73,0.0,0.0,0.0,0.00073]
[1778853830453,54.35,78854.39,0.0,0.0,0.0,0.00071]
[1778853832467,54.35,78871.98,0.0,0.0,0.0,0.00074]
[1778853837505,54.35,78866.57,0.0,0.0,0.0,0.00073]
[1778853842550,54.35,78851.31,0.0,0.0,0.0,0.00071]
[1778853844561,54.35,78833.3,0.0,0.0,0.0,0.00068]
[1778853846576,54.35,78815.5,0.0,0.0,0.0,0.00065]
[1778853847582,54.35,78793.79,0.0,0.0,0.0,0.00062]
[1778853852636,54.35,78781.52,0.0,0.0,0.0,0.0006]
[1778853857672,54.35,78794.58,0.0,0.0,0.0,0.00062]
[1778853860694,54.35,78813.97,0.0,0.0,0.0,0.00065]
[1778853862712,54.35,78839.0,0.0,0.0,0.0,0.00069]
[1778853864728,54.35,78862.15,0.0,0.0,0.0,0.00073]
[1778853869762,54.35,78870.55,0.0,0.0,0.0,0.00074]
[1778853874799,54.35,78885.0,0.0,0.0,0.0,0.00076]
[1778853879834,54.35,78871.77,0.0,0.0,0.0,0.00074]
[1778853883874,54.35,78845.05,0.0,0.0,0.0,0.00069]
[1778853886965,54.35,78870.81,0.0,0.0,0.0,0.00073]
[1778853887920,54.35,78915.38,0.0,0.0,0.0,0.00081]
[1778853888924,54.35,78934.07,0.0,1e-05,0.0,0.00085]
[1778853892951,54.35,78916.72,0.0,0.0,0.0,0.00082]
[1778853897989,54.35,78912.9,0.0,0.0,0.0,0.00081]
[1778853903031,54.35,78911.16,0.0,0.0,0.0,0.00081]
[1778853907056,54.35,78932.7,0.0,1e-05,0.0,0.00085]
[1778853912102,54.35,78924.26,0.0,1e-05,0.0,0.00083]
[1778853914130,54.35,78941.7,0.0,1e-05,0.0,0.00086]
[1778853919167,54.35,78954.36,0.0,1e-05,0.0,0.00089]
[1778853924211,54.35,78935.2,0.0,1e-05,0.0,0.00085]
[1778853926229,54.35,78903.29,0.0,0.0,0.0,0.00079]
[1778853931274,54.35,78914.94,0.0,0.0,0.0,0.0008]
[1778853936301,54.35,78912.11,0.0,0.0,0.0,0.0008]
[1778853941336,54.35,78893.58,0.0,0.0,0.0,0.00077]
[1778853944365,54.35,78875.91,0.0,0.0,0.0,0.00074]
[1778853949403,54.35,78887.34,0.0,0.0,0.0,0.00076]
[1778853954447,54.35,78889.37,0.0,0.0,0.0,0.00076]
[1778853956460,54.35,78871.8,0.0,0.0,0.0,0.00073]
[1778853961493,54.35,78887.84,0.0,0.0,0.0,0.00076]
[1778853966535,54.35,78884.17,0.0,0.0,0.0,0.00075]
[1778853968551,54.35,78862.59,0.0,0.0,0.0,0.00071]
[1778853971570,54.35,78845.77,0.0,0.0,0.0,0.00069]
[1778853976624,54.35,78843.67,0.0,0.0,0.0,0.00068]
[1778853979635,54.35,78863.2,0.0,0.0,0.0,0.00071]
[1778853984670,54.35,78864.49,0.0,0.0,0.0,0.00072]
[1778853987710,54.35,78840.71,0.0,0.0,0.0,0.00068]
[1778853992742,54.35,78836.7,0.0,0.0,0.0,0.00067]
[1778853997781,54.35,78827.95,0.0,0.0,0.0,0.00065]
[1778854000802,54.35,78811.14,0.0,0.0,0.0,0.00063]
[1778854004831,54.35,78793.44,0.0,0.0,0.0,0.0006]
[1778854007852,54.35,78811.75,0.0,0.0,0.0,0.00063]
[1778854012888,54.35,78827.3,0.0,0.0,0.0,0.00065]
[1778854017927,54.35,78846.58,0.0,0.0,0.0,0.00068]
[1778854018955,54.35,78866.42,0.0,0.0,0.0,0.00071]
[1778854024019,54.35,78862.09,0.0,0.0,0.0,0.00071]
[1778854029041,54.35,78873.74,0.0,0.0,0.0,0.00072]
[1778854034079,54.35,78882.87,0.0,0.0,0.0,0.00074]
[1778854039111,54.35,78898.81,0.0,0.0,0.0,0.00077]
[1778854044145,54.35,78900.58,0.0,0.0,0.0,0.00077]
[1778854049181,54.35,78912.31,0.0,0.0,0.0,0.00079]
[1778854054216,54.35,78913.69,0.0,0.0,0.0,0.00079]
[1778854056230,54.35,78894.82,0.0,0.0,0.0,0.00075]
[1778854061265,54.35,78904.53,0.0,0.0,0.0,0.00077]
[1778854066299,54.35,78898.42,0.0,0.0,0.0,0.00076]
[1778854071338,54.35,78879.67,0.0,0.0,0.0,0.00073]
[1778854076371,54.35,78883.39,0.0,0.0,0.0,0.00073]
[1778854081407,54.35,78889.82,0.0,0.0,0.0,0.00074]
[1778854084218,54.35,78910.74,0.0,0.0,0.0,0.00078]
[1778854088464,54.35,78935.62,0.0,1e-05,0.0,0.00083]
[1778854094288,54.35,78947.61,0.0,1e-05,0.0,0.00085]
[1778854099548,54.35,78949.28,0.0,1e-05,0.0,0.00085]
[1778854104588,54.35,78953.98,0.0,1e-05,0.0,0.00086]
[1778854109626,54.35,78952.2,0.0,1e-05,0.0,0.00086]
[1778854114659,54.35,78942.14,0.0,1e-05,0.0,0.00083]
[1778854118688,54.35,78960.64,0.0,1e-05,0.0,0.00087]
[1778854123723,54.35,78969.46,0.0,1e-05,0.0,0.00089]
[1778854128759,54.35,78954.56,0.0,1e-05,0.0,0.00086]
[1778854133799,54.35,78961.77,0.0,1e-05,0.0,0.00087]
[1778854137823,54.35,78979.99,0.0,1e-05,0.0,0.00091]
[1778854142873,54.35,78980.08,0.0,1e-05,0.0,0.00091]
[1778854143868,54.35,78998.16,0.0,1e-05,0.0,0.00095]
[1778854148904,54.35,79008.0,0.0,1e-05,0.0,0.00097]
[1778854153948,54.35,79027.32,0.0,1e-05,0.0,0.00101]
[1778854155955,54.35,79048.15,0.0,1e-05,0.0,0.00106]
[1778854158977,54.35,79077.1,0.0,1e-05,0.0,0.00113]
[1778854162000,54.35,79098.2,0.0,1e-05,0.0,0.00119]
[1778854166031,54.35,79063.98,0.0,1e-05,0.0,0.0011]
[1778854169059,54.35,79083.26,0.0,1e-05,0.0,0.00115]
[1778854174105,54.35,79116.46,0.0,1e-05,0.0,0.00122]
[1778854175112,54.35,79137.71,0.0,1e-05,0.0,0.00128]
[1778854180149,54.35,79155.65,0.0,1e-05,0.0,0.00134]
[1778854183169,54.35,79119.46,0.0,1e-05,0.0,0.00123]
[1778854186193,54.35,79096.32,0.0,1e-05,0.0,0.00117]
[1778854191227,54.35,79089.2,0.0,1e-05,0.0,0.00115]
[1778854196261,54.35,79084.75,0.0,1e-05,0.0,0.00114]
[1778854200291,54.35,79065.84,0.0,1e-05,0.0,0.00109]
[1778854202344,54.35,79085.14,0.0,1e-05,0.0,0.00114]
[1778854204324,54.35,79110.23,0.0,1e-05,0.0,0.00121]
[1778854209369,54.35,79121.6,0.0,1e-05,0.0,0.00124]
[1778854214406,54.35,79118.56,0.0,1e-05,0.0,0.00123]
[1778854219440,54.35,79122.64,0.0,1e-05,0.0,0.00124]
[1778854224475,54.35,79131.86,0.0,1e-05,0.0,0.00127]
[1778854229511,54.35,79131.37,0.0,1e-05,0.0,0.00127]
[1778854233541,54.35,79117.71,0.0,1e-05,0.0,0.00122]
[1778854238576,54.35,79115.73,0.0,1e-05,0.0,0.00121]
[1778854243610,54.35,79106.7,0.0,1e-05,0.0,0.00119]
[1778854248645,54.35,79107.13,0.0,1e-05,0.0,0.00119]
[1778854253680,54.35,79109.8,0.0,1e-05,0.0,0.00119]
[1778854258715,54.35,79104.29,0.0,1e-05,0.0,0.00118]
[1778854262743,54.35,79086.89,0.0,1e-05,0.0,0.00113]
[1778854266771,54.35,79070.54,0.0,1e-05,0.0,0.00109]
[1778854269794,54.35,79050.34,0.0,1e-05,0.0,0.00104]
[1778854275648,54.35,79065.92,0.0,1e-05,0.0,0.00108]
[1778854279928,54.35,79049.3,0.0,1e-05,0.0,0.00104]
[1778854281899,54.35,79023.98,0.0,1e-05,0.0,0.00098]
[1778854286951,54.35,79028.16,0.0,1e-05,0.0,0.00099]
[1778854291972,54.35,79037.74,0.0,1e-05,0.0,0.00101]
[1778854297007,54.35,79037.41,0.0,1e-05,0.0,0.001]
[1778854302044,54.35,79040.98,0.0,1e-05,0.0,0.00101]
[1778854306072,54.35,79059.31,0.0,1e-05,0.0,0.00106]
[1778854311107,54.35,79065.27,0.0,1e-05,0.0,0.00107]
[1778854316142,54.35,79071.48,0.0,1e-05,0.0,0.00109]
[1778854319169,54.35,79091.34,0.0,1e-05,0.0,0.00114]
[1778854324204,54.35,79080.08,0.0,1e-05,0.0,0.00111]
[1778854329238,54.35,79076.67,0.0,1e-05,0.0,0.0011]
[1778854334275,54.35,79080.99,0.0,1e-05,0.0,0.00111]
[1778854338301,54.35,79055.94,0.0,1e-05,0.0,0.00105]
[1778854343342,54.35,79059.31,0.0,1e-05,0.0,0.00106]
[1778854345357,54.35,79078.62,0.0,1e-05,0.0,0.0011]
[1778854348377,54.35,79098.86,0.0,1e-05,0.0,0.00115]
[1778854353413,54.35,79104.89,0.0,1e-05,0.0,0.00116]
[1778854358454,54.35,79131.69,0.0,1e-05,0.0,0.00123]
[1778854363486,54.35,79151.39,0.0,1e-05,0.0,0.00129]
[1778854366519,54.35,79177.52,0.0,1e-05,0.0,0.00136]
[1778854371541,54.35,79180.18,0.0,1e-05,0.0,0.00137]
[1778854376605,54.35,79185.23,0.0,1e-05,0.0,0.00139]
[1778854381623,54.35,79209.62,0.0,1e-05,0.0,0.00147]
[1778854383639,54.35,79236.62,0.0,1e-05,0.0,0.00156]
[1778854388674,54.35,79243.23,0.0,1e-05,0.0,0.00158]
[1778854393709,54.35,79238.24,0.0,1e-05,0.0,0.00156]
[1778854398746,54.35,79241.79,0.0,1e-05,0.0,0.00157]
[1778854403797,54.35,79239.57,0.0,1e-05,0.0,0.00157]
[1778854408836,54.35,79259.21,0.0,1e-05,0.0,0.00164]
[1778854413872,54.35,79288.56,0.0,1e-05,0.0,0.00173]
[1778854418908,54.35,79279.84,0.0,1e-05,0.0,0.0017]
[1778854421927,54.35,79248.16,0.0,1e-05,0.0,0.00158]
[1778854426762,54.35,79215.93,0.0,1e-05,0.0,0.00147]
[1778854428976,54.35,79197.36,0.0,1e-05,0.0,0.00141]
[1778854434012,54.35,79181.27,0.0,1e-05,0.0,0.00136]
[1778854439047,54.35,79171.07,0.0,1e-05,0.0,0.00133]
[1778854444082,54.35,79165.86,0.0,1e-05,0.0,0.00132]
[1778854449123,54.35,79181.8,0.0,1e-05,0.0,0.00136]
[1778854454154,54.35,79191.03,0.0,1e-05,0.0,0.00139]
[1778854459196,54.35,79176.2,0.0,1e-05,0.0,0.00135]
[1778854462210,54.35,79193.01,0.0,1e-05,0.0,0.0014]
[1778854467249,54.35,79201.58,0.0,1e-05,0.0,0.00143]
[1778854470274,54.35,79185.42,0.0,1e-05,0.0,0.00138]
[1778854475309,54.35,79193.7,0.0,1e-05,0.0,0.00139]
[1778854480343,54.35,79182.51,0.0,1e-05,0.0,0.00135]
[1778854485378,54.35,79181.9,0.0,1e-05,0.0,0.00135]
[1778854490412,54.35,79174.59,0.0,1e-05,0.0,0.00133]
[1778854495447,54.35,79183.04,0.0,1e-05,0.0,0.00136]
[1778854498468,54.35,79199.81,0.0,1e-05,0.0,0.00141]
[1778854503503,54.35,79190.45,0.0,1e-05,0.0,0.00138]
[1778854508539,54.35,79194.47,0.0,1e-05,0.0,0.00139]
[1778854513580,54.35,79190.55,0.0,1e-05,0.0,0.00138]
[1778854515589,54.35,79170.49,0.0,1e-05,0.0,0.00132]
[1778854520624,54.35,79167.98,0.0,1e-05,0.0,0.00131]
[1778854525785,54.35,79180.45,0.0,1e-05,0.0,0.00135]
[1778854527704,54.35,79157.34,0.0,1e-05,0.0,0.00128]
[1778854532739,54.35,79147.78,0.0,1e-05,0.0,0.00124]
[1778854537775,54.35,79150.56,0.0,1e-05,0.0,0.00125]
[1778854539790,54.35,79170.6,0.0,1e-05,0.0,0.00131]
[1778854542815,54.35,79187.13,0.0,1e-05,0.0,0.00136]
[1778854547846,54.35,79183.18,0.0,1e-05,0.0,0.00134]
[1778854552885,54.35,79187.25,0.0,1e-05,0.0,0.00136]
[1778854557919,54.35,79184.39,0.0,1e-05,0.0,0.00135]
[1778854562962,54.35,79204.7,0.0,1e-05,0.0,0.00141]
[1778854567997,54.35,79194.3,0.0,1e-05,0.0,0.00138]
[1778854572036,54.35,79224.24,0.0,1e-05,0.0,0.00147]
[1778854577828,54.35,79219.26,0.0,1e-05,0.0,0.00146]
[1778854583105,54.35,79218.13,0.0,1e-05,0.0,0.00145]
[1778854588141,54.35,79203.32,0.0,1e-05,0.0,0.00141]
[1778854591164,54.35,79191.46,0.0,1e-05,0.0,0.00136]
[1778854596201,54.35,79179.56,0.0,1e-05,0.0,0.00132]
[1778854601234,54.35,79188.66,0.0,1e-05,0.0,0.00135]
[1778854606269,54.35,79184.66,0.0,1e-05,0.0,0.00134]
[1778854610297,54.35,79157.9,0.0,1e-05,0.0,0.00126]
[1778854615332,54.35,79146.43,0.0,1e-05,0.0,0.00123]
[1778854620369,54.35,79171.56,0.0,1e-05,0.0,0.0013]
[1778854625403,54.35,79178.67,0.0,1e-05,0.0,0.00132]
[1778854627416,54.35,79198.15,0.0,1e-05,0.0,0.00138]
[1778854632459,54.35,79212.87,0.0,1e-05,0.0,0.00142]
[1778854637488,54.35,79232.37,0.0,1e-05,0.0,0.00149]
[1778854642537,54.35,79250.91,0.0,1e-05,0.0,0.00155]
[1778854647575,54.35,79237.84,0.0,1e-05,0.0,0.0015]
[1778854652613,54.35,79239.38,0.0,1e-05,0.0,0.0015]
[1778854656639,54.35,79222.8,0.0,1e-05,0.0,0.00144]
[1778854661917,54.35,79216.33,0.0,1e-05,0.0,0.00142]
[1778854664919,54.35,79245.53,0.0,1e-05,0.0,0.00152]
[1778854669955,54.35,79250.86,0.0,1e-05,0.0,0.00153]
[1778854674995,54.35,79245.23,0.0,1e-05,0.0,0.00152]
[1778854680029,54.35,79243.96,0.0,1e-05,0.0,0.00151]
[1778854685060,54.35,79249.35,0.0,1e-05,0.0,0.00153]
[1778854690099,54.35,79234.41,0.0,1e-05,0.0,0.00148]
[1778854695131,54.35,79221.13,0.0,1e-05,0.0,0.00144]
[1778854700166,54.35,79230.69,0.0,1e-05,0.0,0.00147]
[1778854704194,54.35,79251.47,0.0,1e-05,0.0,0.00154]
[1778854708803,54.35,79226.45,0.0,1e-05,0.0,0.00145]
[1778854714264,54.35,79222.0,0.0,1e-05,0.0,0.00143]
[1778854718880,54.35,79238.19,0.0,1e-05,0.0,0.00148]
[1778854724334,54.35,79242.08,0.0,1e-05,0.0,0.00149]
[1778854727360,54.35,79263.04,0.0,1e-05,0.0,0.00156]
[1778854732393,54.35,79251.43,0.0,1e-05,0.0,0.00152]
[1778854737428,54.35,79241.15,0.0,1e-05,0.0,0.00149]
[1778854742463,54.35,79257.13,0.0,1e-05,0.0,0.00154]
[1778854747497,54.35,79267.77,0.0,1e-05,0.0,0.00158]
[1778854752535,54.35,79260.98,0.0,1e-05,0.0,0.00155]
[1778854756563,54.35,79240.65,0.0,1e-05,0.0,0.00149]
[1778854760591,54.35,79224.49,0.0,1e-05,0.0,0.00143]
[1778854763610,54.35,79208.29,0.0,1e-05,0.0,0.00138]
[1778854769242,54.35,79207.57,0.0,1e-05,0.0,0.00138]
[1778854774688,54.35,79201.25,0.0,1e-05,0.0,0.00135]
[1778854779723,54.35,79208.61,0.0,1e-05,0.0,0.00137]
[1778854783755,54.35,79191.31,0.0,1e-05,0.0,0.00132]
[1778854788792,54.35,79198.15,0.0,1e-05,0.0,0.00134]
[1778854793825,54.35,79180.14,0.0,1e-05,0.0,0.00129]
[1778854798861,54.35,79165.15,0.0,1e-05,0.0,0.00124]
[1778854801907,54.35,79189.45,0.0,1e-05,0.0,0.00131]
[1778854803896,54.35,79167.85,0.0,1e-05,0.0,0.00125]
[1778854808958,54.35,79164.16,0.0,1e-05,0.0,0.00124]
[1778854813966,54.35,79156.51,0.0,1e-05,0.0,0.00122]
[1778854819005,54.35,79160.48,0.0,1e-05,0.0,0.00123]
[1778854824040,54.35,79161.15,0.0,1e-05,0.0,0.00123]
[1778854829074,54.35,79159.84,0.0,1e-05,0.0,0.00123]
[1778854834109,54.35,79165.6,0.0,1e-05,0.0,0.00123]
[1778854839144,54.35,79171.67,0.0,1e-05,0.0,0.00125]
[1778854844181,54.35,79158.53,0.0,1e-05,0.0,0.00121]
[1778854847204,54.35,79177.33,0.0,1e-05,0.0,0.00127]
[1778854851227,54.35,79155.92,0.0,1e-05,0.0,0.00121]
[1778854856267,54.35,79171.05,0.0,1e-05,0.0,0.00125]
[1778854861297,54.35,79176.92,0.0,1e-05,0.0,0.00127]
[1778854866334,54.35,79177.05,0.0,1e-05,0.0,0.00127]
[1778854871378,54.35,79169.97,0.0,1e-05,0.0,0.00125]
[1778854876408,54.35,79182.19,0.0,1e-05,0.0,0.00128]
[1778854881441,54.35,79182.99,0.0,1e-05,0.0,0.00128]
[1778854886484,54.35,79197.52,0.0,1e-05,0.0,0.00133]
[1778854891513,54.35,79194.17,0.0,1e-05,0.0,0.0013]
[1778854894535,54.35,79171.59,0.0,1e-05,0.0,0.00124]
[1778854900254,54.35,79173.09,0.0,1e-05,0.0,0.00124]
[1778854904604,54.35,79156.39,0.0,1e-05,0.0,0.0012]
[1778854907629,54.35,79133.78,0.0,1e-05,0.0,0.00114]
[1778854912664,54.35,79147.64,0.0,1e-05,0.0,0.00117]
[1778854917699,54.35,79139.57,0.0,1e-05,0.0,0.00115]
[1778854922738,54.35,79135.71,0.0,1e-05,0.0,0.00114]
[1778854927775,54.35,79142.35,0.0,1e-05,0.0,0.00116]
[1778854932810,54.35,79132.89,0.0,1e-05,0.0,0.00113]
[1778854933817,54.35,79110.61,0.0,1e-05,0.0,0.00108]
[1778854938855,54.35,79108.45,0.0,1e-05,0.0,0.00107]
[1778854943895,54.35,79127.51,0.0,1e-05,0.0,0.00112]
[1778854948924,54.35,79147.89,0.0,1e-05,0.0,0.00117]
[1778854953961,54.35,79146.11,0.0,1e-05,0.0,0.00116]
[1778854958995,54.35,79152.38,0.0,1e-05,0.0,0.00117]
[1778854964032,54.35,79157.78,0.0,1e-05,0.0,0.00119]
[1778854969065,54.35,79151.27,0.0,1e-05,0.0,0.00117]
[1778854971082,54.35,79129.08,0.0,1e-05,0.0,0.00111]
[1778854976119,54.35,79143.9,0.0,1e-05,0.0,0.00115]
[1778854981153,54.35,79156.97,0.0,1e-05,0.0,0.00119]
[1778854986206,54.35,79168.28,0.0,1e-05,0.0,0.00122]
[1778854988209,54.35,79185.92,0.0,1e-05,0.0,0.00127]
[1778854993243,54.35,79194.56,0.0,1e-05,0.0,0.00129]
[1778854998279,54.35,79204.8,0.0,1e-05,0.0,0.00132]
[1778855001299,54.35,79187.35,0.0,1e-05,0.0,0.00127]
[1778855006334,54.35,79184.68,0.0,1e-05,0.0,0.00126]
[1778855011370,54.35,79199.71,0.0,1e-05,0.0,0.00129]
[1778855016405,54.35,79215.69,0.0,1e-05,0.0,0.00134]
[1778855021442,54.35,79210.95,0.0,1e-05,0.0,0.00133]
[1778855026477,54.35,79217.17,0.0,1e-05,0.0,0.00135]
[1778855031550,54.35,79207.28,0.0,1e-05,0.0,0.00132]
[1778855036572,54.35,79196.99,0.0,1e-05,0.0,0.00129]
[1778855041608,54.35,79186.99,0.0,1e-05,0.0,0.00126]
[1778855043621,54.35,79169.95,0.0,1e-05,0.0,0.00121]
[1778855048656,54.35,79173.35,0.0,1e-05,0.0,0.00122]
[1778855053691,54.35,79180.08,0.0,1e-05,0.0,0.00124]
[1778855058726,54.35,79174.09,0.0,1e-05,0.0,0.00122]
[1778855063765,54.35,79166.8,0.0,1e-05,0.0,0.0012]
[1778855068800,54.35,79165.65,0.0,1e-05,0.0,0.0012]
[1778855073839,54.35,79182.97,0.0,1e-05,0.0,0.00124]
[1778855078873,54.35,79188.89,0.0,1e-05,0.0,0.00125]
[1778855081553,54.35,79165.14,0.0,1e-05,0.0,0.00119]
[1778855086926,54.35,79162.36,0.0,1e-05,0.0,0.00118]
[1778855091964,54.35,79162.67,0.0,1e-05,0.0,0.00118]
[1778855096998,54.35,79158.83,0.0,1e-05,0.0,0.00117]
[1778855102036,54.35,79139.29,0.0,1e-05,0.0,0.00112]
[1778855107072,54.35,79125.73,0.0,1e-05,0.0,0.00109]
[1778855112120,54.35,79114.75,0.0,1e-05,0.0,0.00106]
[1778855114121,54.35,79098.22,0.0,1e-05,0.0,0.00102]
[1778855119163,54.35,79105.01,0.0,1e-05,0.0,0.00104]
[1778855122180,54.35,79085.15,0.0,1e-05,0.0,0.00099]
[1778855124194,54.35,79076.99,0.0,1e-05,0.0,0.00097]
[1778855125202,54.35,79065.06,0.0,1e-05,0.0,0.00095]
[1778855130235,54.35,79066.29,0.0,1e-05,0.0,0.00095]
[1778855135275,54.35,79053.83,0.0,1e-05,0.0,0.00091]
[1778855140306,54.35,79041.16,0.0,1e-05,0.0,0.00089]
[1778855145341,54.35,79041.3,0.0,1e-05,0.0,0.00089]
[1778855150390,54.35,79048.37,0.0,1e-05,0.0,0.0009]
[1778855154425,54.35,79071.34,0.0,1e-05,0.0,0.00095]
[1778855155433,54.35,79090.74,0.0,1e-05,0.0,0.00099]
[1778855160468,54.35,79100.65,0.0,1e-05,0.0,0.00102]
[1778855162486,54.35,79118.64,0.0,1e-05,0.0,0.00106]
[1778855166510,54.35,79102.31,0.0,1e-05,0.0,0.00102]
[1778855171546,54.35,79110.14,0.0,1e-05,0.0,0.00104]
[1778855175575,54.35,79092.38,0.0,1e-05,0.0,0.001]
[1778855180611,54.35,79074.35,0.0,1e-05,0.0,0.00096]
[1778855185645,54.35,79058.89,0.0,1e-05,0.0,0.00092]
[1778855190681,54.35,79059.3,0.0,1e-05,0.0,0.00092]
[1778855195721,54.35,79052.54,0.0,1e-05,0.0,0.0009]
[1778855200760,54.35,79063.14,0.0,1e-05,0.0,0.00092]
[1778855205791,54.35,79052.22,0.0,1e-05,0.0,0.0009]
[1778855210829,54.35,79050.82,0.0,1e-05,0.0,0.0009]
[1778855215861,54.35,79047.83,0.0,1e-05,0.0,0.00089]
[1778855220896,54.35,79050.47,0.0,1e-05,0.0,0.0009]
[1778855225946,54.35,79041.67,0.0,1e-05,0.0,0.00088]
[1778855230972,54.35,79040.36,0.0,1e-05,0.0,0.00088]
[1778855236007,54.35,79042.49,0.0,1e-05,0.0,0.00088]
[1778855241039,54.35,79049.1,0.0,1e-05,0.0,0.00089]
[1778855246075,54.35,79047.22,0.0,1e-05,0.0,0.00089]
[1778855251108,54.35,79049.54,0.0,1e-05,0.0,0.00089]
[1778855256143,54.35,79053.9,0.0,1e-05,0.0,0.00089]
[1778855260176,54.35,79070.56,0.0,1e-05,0.0,0.00093]
[1778855265211,54.35,79068.81,0.0,1e-05,0.0,0.00093]
[1778855270245,54.35,79062.96,0.0,1e-05,0.0,0.00091]
[1778855275280,54.35,79055.03,0.0,1e-05,0.0,0.0009]
[1778855280325,54.35,79055.78,0.0,1e-05,0.0,0.0009]
[1778855285353,54.35,79052.7,0.0,1e-05,0.0,0.00089]
[1778855290390,54.35,79063.34,0.0,1e-05,0.0,0.00091]
[1778855295430,54.35,79068.27,0.0,1e-05,0.0,0.00092]
[1778855300465,54.35,79063.27,0.0,1e-05,0.0,0.00091]
[1778855305501,54.35,79081.57,0.0,1e-05,0.0,0.00095]
[1778855310537,54.35,79066.39,0.0,1e-05,0.0,0.00092]
[1778855315571,54.35,79069.52,0.0,1e-05,0.0,0.00092]
[1778855320609,54.35,79071.92,0.0,1e-05,0.0,0.00092]
[1778855325647,54.35,79078.85,0.0,1e-05,0.0,0.00094]
[1778855330678,54.35,79091.53,0.0,1e-05,0.0,0.00097]
[1778855335711,54.35,79088.65,0.0,1e-05,0.0,0.00096]
[1778855340749,54.35,79078.52,0.0,1e-05,0.0,0.00094]
[1778855345784,54.35,79064.58,0.0,1e-05,0.0,0.00091]
[1778855350819,54.35,79058.26,0.0,1e-05,0.0,0.0009]
[1778855355854,54.35,79057.84,0.0,1e-05,0.0,0.00089]
[1778855360890,54.35,79043.52,0.0,1e-05,0.0,0.00087]
[1778855364922,54.35,79025.21,0.0,1e-05,0.0,0.00083]
[1778855365929,54.35,78996.96,0.0,0.0,0.0,0.00078]
[1778855368953,54.35,78977.96,0.0,0.0,0.0,0.00074]
[1778855371604,54.35,78968.26,0.0,0.0,0.0,0.00072]
[1778855376639,54.35,78996.54,0.0,0.0,0.0,0.00077]
[1778855378016,54.35,79013.82,0.0,0.0,0.0,0.0008]
[1778855383056,54.35,79020.73,0.0,0.0,0.0,0.00081]
[1778855388091,54.35,79034.82,0.0,1e-05,0.0,0.00084]
[1778855393128,54.35,79021.2,0.0,0.0,0.0,0.00081]
[1778855398161,54.35,79031.38,0.0,1e-05,0.0,0.00083]
[1778855402216,54.35,79050.56,0.0,1e-05,0.0,0.00087]
[1778855403219,54.35,79078.23,0.0,1e-05,0.0,0.00093]
[1778855408258,54.35,79095.03,0.0,1e-05,0.0,0.00096]
[1778855413303,54.35,79105.47,0.0,1e-05,0.0,0.00099]
[1778855418334,54.35,79096.96,0.0,1e-05,0.0,0.00097]
[1778855422363,54.35,79075.02,0.0,1e-05,0.0,0.00092]
[1778855425383,54.35,79058.4,0.0,1e-05,0.0,0.00089]
[1778855428407,54.35,79040.39,0.0,1e-05,0.0,0.00085]
[1778855433441,54.35,79045.72,0.0,1e-05,0.0,0.00085]
[1778855438476,54.35,79073.52,0.0,1e-05,0.0,0.00091]
[1778855440489,54.35,79095.0,0.0,1e-05,0.0,0.00096]
[1778855445525,54.35,79090.72,0.0,1e-05,0.0,0.00095]
[1778855448546,54.35,79071.79,0.0,1e-05,0.0,0.00091]
[1778855453583,54.35,79069.72,0.0,1e-05,0.0,0.0009]
[1778855458618,54.35,79082.1,0.0,1e-05,0.0,0.00093]
[1778855463655,54.35,79097.15,0.0,1e-05,0.0,0.00096]
[1778855466675,54.35,79114.4,0.0,1e-05,0.0,0.001]
[1778855471713,54.35,79110.66,0.0,1e-05,0.0,0.00099]
[1778855473729,54.35,79093.38,0.0,1e-05,0.0,0.00095]
[1778855478764,54.35,79103.22,0.0,1e-05,0.0,0.00097]
[1778855483797,54.35,79119.19,0.0,1e-05,0.0,0.00101]
[1778855488833,54.35,79106.47,0.0,1e-05,0.0,0.00098]
[1778855493868,54.35,79103.95,0.0,1e-05,0.0,0.00097]
[1778855498905,54.35,79097.04,0.0,1e-05,0.0,0.00095]
[1778855503939,54.35,79082.53,0.0,1e-05,0.0,0.00092]
[1778855505952,54.35,79063.97,0.0,1e-05,0.0,0.00088]
[1778855510993,54.35,79048.83,0.0,1e-05,0.0,0.00085]
[1778855515021,54.35,79008.55,0.0,0.0,0.0,0.00077]
[1778855520058,54.35,79009.11,0.0,0.0,0.0,0.00078]
[1778855525095,54.35,79010.68,0.0,0.0,0.0,0.00078]
[1778855526098,54.35,78990.48,0.0,0.0,0.0,0.00074]
[1778855529127,54.35,79013.01,0.0,0.0,0.0,0.00078]
[1778855532138,54.35,78995.48,0.0,0.0,0.0,0.00075]
[1778855537173,54.35,78998.8,0.0,0.0,0.0,0.00076]
[1778855542208,54.35,78995.6,0.0,0.0,0.0,0.00075]
[1778855545229,54.35,78971.32,0.0,0.0,0.0,0.00071]
[1778855550265,54.35,78979.18,0.0,0.0,0.0,0.00072]
[1778855555300,54.35,78989.58,0.0,0.0,0.0,0.00073]
[1778855558320,54.35,79009.0,0.0,0.0,0.0,0.00077]
[1778855562011,54.35,79029.94,0.0,0.0,0.0,0.00081]
[1778855567384,54.35,79029.46,0.0,0.0,0.0,0.00081]
[1778855569398,54.35,79007.8,0.0,0.0,0.0,0.00077]
[1778855574436,54.35,79015.45,0.0,0.0,0.0,0.00078]
[1778855579472,54.35,79016.45,0.0,0.0,0.0,0.00078]
[1778855584543,54.35,78998.7,0.0,0.0,0.0,0.00075]
[1778855589555,54.35,78991.98,0.0,0.0,0.0,0.00074]
[1778855592235,54.35,79014.67,0.0,0.0,0.0,0.00078]
[1778855597647,54.35,79024.31,0.0,0.0,0.0,0.0008]
[1778855602681,54.35,79026.82,0.0,0.0,0.0,0.0008]
[1778855606719,54.35,79005.68,0.0,0.0,0.0,0.00076]
[1778855611749,54.35,78990.64,0.0,0.0,0.0,0.00073]
[1778855615779,54.35,79007.42,0.0,0.0,0.0,0.00076]
[1778855618806,54.35,78986.63,0.0,0.0,0.0,0.00072]
[1778855623842,54.35,78982.4,0.0,0.0,0.0,0.00071]
[1778855628879,54.35,78991.82,0.0,0.0,0.0,0.00073]
[1778855633916,54.35,79003.79,0.0,0.0,0.0,0.00075]
[1778855637947,54.35,79024.7,0.0,0.0,0.0,0.00079]
[1778855642983,54.35,79016.39,0.0,0.0,0.0,0.00077]
[1778855646012,54.35,79034.73,0.0,0.0,0.0,0.00081]
[1778855649048,54.35,79056.99,0.0,1e-05,0.0,0.00085]
[1778855654062,54.35,79071.98,0.0,1e-05,0.0,0.00088]
[1778855657084,54.35,79055.16,0.0,1e-05,0.0,0.00085]
[1778855662120,54.35,79055.55,0.0,1e-05,0.0,0.00085]
[1778855667155,54.35,79060.29,0.0,1e-05,0.0,0.00086]
[1778855672192,54.35,79064.66,0.0,1e-05,0.0,0.00086]
[1778855677231,54.35,79073.99,0.0,1e-05,0.0,0.00088]
[1778855682265,54.35,79085.8,0.0,1e-05,0.0,0.0009]
[1778855687300,54.35,79092.3,0.0,1e-05,0.0,0.00091]
[1778855691330,54.35,79110.4,0.0,1e-05,0.0,0.00095]
[1778855696363,54.35,79097.74,0.0,1e-05,0.0,0.00092]
[1778855701398,54.35,79101.6,0.0,1e-05,0.0,0.00093]
[1778855706433,54.35,79094.15,0.0,1e-05,0.0,0.00092]
[1778855711468,54.35,79110.5,0.0,1e-05,0.0,0.00095]
[1778855716503,54.35,79129.69,0.0,1e-05,0.0,0.001]
[1778855721540,54.35,79130.02,0.0,1e-05,0.0,0.001]
[1778855726574,54.35,79118.94,0.0,1e-05,0.0,0.00097]
[1778855729597,54.35,79143.81,0.0,1e-05,0.0,0.00103]
[1778855734632,54.35,79151.41,0.0,1e-05,0.0,0.00104]
[1778855739667,54.35,79152.4,0.0,1e-05,0.0,0.00104]
[1778855744703,54.35,79162.65,0.0,1e-05,0.0,0.00106]
[1778855749743,54.35,79171.28,0.0,1e-05,0.0,0.00108]
[1778855754776,54.35,79176.16,0.0,1e-05,0.0,0.0011]
[1778855759811,54.35,79169.88,0.0,1e-05,0.0,0.00108]
[1778855764848,54.35,79167.18,0.0,1e-05,0.0,0.00107]
[1778855769884,54.35,79158.7,0.0,1e-05,0.0,0.00105]
[1778855772905,54.35,79137.01,0.0,1e-05,0.0,0.001]
[1778855777948,54.35,79155.31,0.0,1e-05,0.0,0.00105]
[1778855782991,54.35,79157.91,0.0,1e-05,0.0,0.00105]
[1778855788026,54.35,79159.21,0.0,1e-05,0.0,0.00105]
[1778855793059,54.35,79162.42,0.0,1e-05,0.0,0.00105]
[1778855798096,54.35,79154.48,0.0,1e-05,0.0,0.00103]
[1778855803131,54.35,79146.9,0.0,1e-05,0.0,0.00102]
[1778855805144,54.35,79129.59,0.0,1e-05,0.0,0.00098]
[1778855808164,54.35,79111.39,0.0,1e-05,0.0,0.00094]
[1778855813201,54.35,79121.13,0.0,1e-05,0.0,0.00096]
[1778855818236,54.35,79130.95,0.0,1e-05,0.0,0.00098]
[1778855823270,54.35,79135.95,0.0,1e-05,0.0,0.00099]
[1778855826295,54.35,79153.11,0.0,1e-05,0.0,0.00103]
[1778855831341,54.35,79149.95,0.0,1e-05,0.0,0.00102]
[1778855836367,54.35,79131.71,0.0,1e-05,0.0,0.00098]
[1778855841401,54.35,79117.99,0.0,1e-05,0.0,0.00095]
[1778855846438,54.35,79113.8,0.0,1e-05,0.0,0.00094]
[1778855851476,54.35,79120.1,0.0,1e-05,0.0,0.00095]
[1778855856511,54.35,79123.48,0.0,1e-05,0.0,0.00095]
[1778855860539,54.35,79141.52,0.0,1e-05,0.0,0.00099]
[1778855865574,54.35,79127.31,0.0,1e-05,0.0,0.00096]
[1778855870616,54.35,79123.16,0.0,1e-05,0.0,0.00095]
[1778855875644,54.35,79109.4,0.0,1e-05,0.0,0.00092]
[1778855880681,54.35,79096.82,0.0,1e-05,0.0,0.0009]
[1778855885715,54.35,79096.22,0.0,1e-05,0.0,0.00089]
[1778855890749,54.35,79088.68,0.0,1e-05,0.0,0.00088]
[1778855895788,54.35,79096.95,0.0,1e-05,0.0,0.0009]
[1778855900820,54.35,79106.41,0.0,1e-05,0.0,0.00092]
[1778855905854,54.35,79104.02,0.0,1e-05,0.0,0.00091]
[1778855911905,54.35,79114.69,0.0,1e-05,0.0,0.00092]
[1778855916937,54.35,79115.28,0.0,1e-05,0.0,0.00093]
[1778855921971,54.35,79118.72,0.0,1e-05,0.0,0.00093]
[1778855927007,54.35,79131.8,0.0,1e-05,0.0,0.00096]
[1778855932044,54.35,79138.83,0.0,1e-05,0.0,0.00098]
[1778855937080,54.35,79141.63,0.0,1e-05,0.0,0.00098]
[1778855942114,54.35,79157.16,0.0,1e-05,0.0,0.00102]
[1778855947149,54.35,79137.17,0.0,1e-05,0.0,0.00097]
[1778855952183,54.35,79127.21,0.0,1e-05,0.0,0.00095]
[1778855957218,54.35,79114.56,0.0,1e-05,0.0,0.00092]
[1778855959233,54.35,79131.42,0.0,1e-05,0.0,0.00096]
[1778855964269,54.35,79131.56,0.0,1e-05,0.0,0.00096]
[1778855969303,54.35,79134.0,0.0,1e-05,0.0,0.00097]
[1778855974351,54.35,79131.27,0.0,1e-05,0.0,0.00095]
[1778855979386,54.35,79131.39,0.0,1e-05,0.0,0.00095]
[1778855984421,54.35,79129.91,0.0,1e-05,0.0,0.00095]
[1778855989457,54.35,79128.9,0.0,1e-05,0.0,0.00095]
[1778855994492,54.35,79127.66,0.0,1e-05,0.0,0.00094]
[1778855999527,54.35,79126.28,0.0,1e-05,0.0,0.00094]
[1778856004561,54.35,79127.55,0.0,1e-05,0.0,0.00094]
[1778856009614,54.35,79131.29,0.0,1e-05,0.0,0.00095]
[1778856014651,54.35,79130.97,0.0,1e-05,0.0,0.00095]
[1778856019682,54.35,79131.99,0.0,1e-05,0.0,0.00095]
[1778856024720,54.35,79138.62,0.0,1e-05,0.0,0.00097]
[1778856029755,54.35,79139.02,0.0,1e-05,0.0,0.00097]
[1778856034791,54.35,79138.31,0.0,1e-05,0.0,0.00096]
[1778856039826,54.35,79143.57,0.0,1e-05,0.0,0.00097]
[1778856044862,54.35,79146.44,0.0,1e-05,0.0,0.00098]
[1778856049896,54.35,79148.26,0.0,1e-05,0.0,0.00098]
[1778856054937,54.35,79154.55,0.0,1e-05,0.0,0.00099]
[1778856059970,54.35,79170.88,0.0,1e-05,0.0,0.00103]
[1778856065010,54.35,79183.97,0.0,1e-05,0.0,0.00106]
[1778856070051,54.35,79191.09,0.0,1e-05,0.0,0.00108]
[1778856072060,54.35,79174.57,0.0,1e-05,0.0,0.00104]
[1778856074660,54.35,79164.45,0.0,1e-05,0.0,0.00102]
[1778856077095,54.35,79161.45,0.0,1e-05,0.0,0.00101]
[1778856082130,54.35,79151.71,0.0,1e-05,0.0,0.00099]
[1778856087165,54.35,79143.18,0.0,1e-05,0.0,0.00097]
[1778856091194,54.35,79134.47,0.0,1e-05,0.0,0.00094]
[1778856096231,54.35,79130.24,0.0,1e-05,0.0,0.00093]
[1778856101267,54.35,79142.94,0.0,1e-05,0.0,0.00096]
[1778856106302,54.35,79136.7,0.0,1e-05,0.0,0.00094]
[1778856111337,54.35,79147.12,0.0,1e-05,0.0,0.00097]
[1778856116372,54.35,79151.87,0.0,1e-05,0.0,0.00098]
[1778856121408,54.35,79153.15,0.0,1e-05,0.0,0.00098]
[1778856126442,54.35,79146.21,0.0,1e-05,0.0,0.00097]
[1778856131477,54.35,79141.52,0.0,1e-05,0.0,0.00096]
[1778856136512,54.35,79146.68,0.0,1e-05,0.0,0.00097]
[1778856139535,54.35,79163.18,0.0,1e-05,0.0,0.001]
[1778856143562,54.35,79180.63,0.0,1e-05,0.0,0.00105]
[1778856148598,54.35,79186.48,0.0,1e-05,0.0,0.00106]
[1778856153633,54.35,79185.7,0.0,1e-05,0.0,0.00105]
[1778856158670,54.35,79183.32,0.0,1e-05,0.0,0.00104]
[1778856163705,54.35,79186.86,0.0,1e-05,0.0,0.00105]
[1778856168738,54.35,79195.88,0.0,1e-05,0.0,0.00107]
[1778856173774,54.35,79204.91,0.0,1e-05,0.0,0.00109]
[1778856176807,54.35,79179.26,0.0,1e-05,0.0,0.00103]
[1778856178814,54.35,79207.17,0.0,1e-05,0.0,0.0011]
[1778856183852,54.35,79210.79,0.0,1e-05,0.0,0.00111]
[1778856188885,54.35,79212.17,0.0,1e-05,0.0,0.00111]
[1778856193920,54.35,79215.6,0.0,1e-05,0.0,0.00112]
[1778856198954,54.35,79216.72,0.0,1e-05,0.0,0.00112]
[1778856203989,54.35,79222.92,0.0,1e-05,0.0,0.00114]
[1778856209033,54.35,79237.15,0.0,1e-05,0.0,0.00118]
[1778856214061,54.35,79247.93,0.0,1e-05,0.0,0.0012]
[1778856217087,54.35,79212.19,0.0,1e-05,0.0,0.0011]
[1778856222123,54.35,79200.51,0.0,1e-05,0.0,0.00107]
[1778856227159,54.35,79189.53,0.0,1e-05,0.0,0.00105]
[1778856232193,54.35,79188.13,0.0,1e-05,0.0,0.00104]
[1778856237228,54.35,79184.54,0.0,1e-05,0.0,0.00103]
[1778856242264,54.35,79177.31,0.0,1e-05,0.0,0.00102]
[1778856247298,54.35,79168.14,0.0,1e-05,0.0,0.001]
[1778856252333,54.35,79169.58,0.0,1e-05,0.0,0.001]
[1778856257368,54.35,79163.3,0.0,1e-05,0.0,0.00098]
[1778856262407,54.35,79164.61,0.0,1e-05,0.0,0.00099]
[1778856267442,54.35,79173.86,0.0,1e-05,0.0,0.00101]
[1778856272477,54.35,79171.74,0.0,1e-05,0.0,0.00099]
[1778856277515,54.35,79167.32,0.0,1e-05,0.0,0.00098]
[1778856282551,54.35,79167.6,0.0,1e-05,0.0,0.00099]
[1778856287585,54.35,79186.02,0.0,1e-05,0.0,0.00103]
[1778856292619,54.35,79175.97,0.0,1e-05,0.0,0.001]
[1778856297654,54.35,79173.49,0.0,1e-05,0.0,0.001]
[1778856302690,54.35,79177.45,0.0,1e-05,0.0,0.00101]
[1778856307725,54.35,79168.15,0.0,1e-05,0.0,0.00099]
[1778856311753,54.35,79185.08,0.0,1e-05,0.0,0.00103]
[1778856316789,54.35,79188.07,0.0,1e-05,0.0,0.00103]
[1778856319809,54.35,79171.6,0.0,1e-05,0.0,0.00099]
[1778856324846,54.35,79152.8,0.0,1e-05,0.0,0.00095]
[1778856327868,54.35,79130.7,0.0,1e-05,0.0,0.0009]
[1778856331899,54.35,79111.88,0.0,1e-05,0.0,0.00086]
[1778856336934,54.35,79119.12,0.0,1e-05,0.0,0.00087]
[1778856341972,54.35,79120.6,0.0,1e-05,0.0,0.00087]
[1778856347006,54.35,79104.19,0.0,1e-05,0.0,0.00084]
[1778856352045,54.35,79102.58,0.0,1e-05,0.0,0.00084]
[1778856357078,54.35,79108.19,0.0,1e-05,0.0,0.00085]
[1778856362127,54.35,79097.35,0.0,1e-05,0.0,0.00083]
[1778856363131,54.35,79075.63,0.0,0.0,0.0,0.00079]
[1778856368162,54.35,79068.44,0.0,0.0,0.0,0.00077]
[1778856373198,54.35,79083.57,0.0,0.0,0.0,0.0008]
[1778856378234,54.35,79080.44,0.0,0.0,0.0,0.0008]
[1778856383270,54.35,79085.25,0.0,0.0,0.0,0.00081]
[1778856387296,54.35,79060.03,0.0,0.0,0.0,0.00076]
[1778856392330,54.35,79057.16,0.0,0.0,0.0,0.00075]
[1778856397366,54.35,79048.17,0.0,0.0,0.0,0.00073]
[1778856400389,54.35,79020.4,0.0,0.0,0.0,0.00069]
[1778856402407,54.35,79000.04,0.0,0.0,0.0,0.00065]
[1778856407443,54.35,78990.64,0.0,0.0,0.0,0.00064]
[1778856412479,54.35,78988.06,0.0,0.0,0.0,0.00064]
[1778856417514,54.35,78995.51,0.0,0.0,0.0,0.00065]
[1778856422555,54.35,78998.4,0.0,0.0,0.0,0.00065]
[1778856427586,54.35,79006.5,0.0,0.0,0.0,0.00066]
[1778856431626,54.35,79024.19,0.0,0.0,0.0,0.00069]
[1778856433638,54.35,79042.04,0.0,0.0,0.0,0.00072]
[1778856435657,54.35,79071.8,0.0,0.0,0.0,0.00077]
[1778856440689,54.35,79062.78,0.0,0.0,0.0,0.00076]
[1778856445725,54.35,79053.65,0.0,0.0,0.0,0.00074]
[1778856450759,54.35,79039.65,0.0,0.0,0.0,0.00072]
[1778856451767,54.35,79023.71,0.0,0.0,0.0,0.00068]
[1778856456803,54.35,79018.11,0.0,0.0,0.0,0.00067]
[1778856461837,54.35,79027.24,0.0,0.0,0.0,0.00069]
[1778856466875,54.35,79018.59,0.0,0.0,0.0,0.00068]
[1778856467882,54.35,78999.2,0.0,0.0,0.0,0.00065]
[1778856472919,54.35,78989.72,0.0,0.0,0.0,0.00063]
[1778856477953,54.35,78979.47,0.0,0.0,0.0,0.00062]
[1778856480975,54.35,78960.31,0.0,0.0,0.0,0.00059]
[1778856486021,54.35,78946.46,0.0,0.0,0.0,0.00057]
[1778856491057,54.35,78952.28,0.0,0.0,0.0,0.00058]
[1778856496101,54.35,78944.49,0.0,0.0,0.0,0.00057]
[1778856501141,54.35,78955.91,0.0,0.0,0.0,0.00058]
[1778856506177,54.35,78940.47,0.0,0.0,0.0,0.00056]
[1778856511214,54.35,78964.15,0.0,0.0,0.0,0.00059]
[1778856516248,54.35,78973.46,0.0,0.0,0.0,0.0006]
[1778856520283,54.35,78956.09,0.0,0.0,0.0,0.00058]
[1778856524314,54.35,78932.96,0.0,0.0,0.0,0.00055]
[1778856529349,54.35,78918.02,0.0,0.0,0.0,0.00053]
[1778856534386,54.35,78932.84,0.0,0.0,0.0,0.00055]
[1778856536401,54.35,78950.12,0.0,0.0,0.0,0.00057]
[1778856541435,54.35,78955.08,0.0,0.0,0.0,0.00058]
[1778856546471,54.35,78955.33,0.0,0.0,0.0,0.00058]
[1778856551505,54.35,78960.87,0.0,0.0,0.0,0.00058]
[1778856556540,54.35,78959.98,0.0,0.0,0.0,0.00058]
[1778856560568,54.35,78977.99,0.0,0.0,0.0,0.00061]
[1778856565605,54.35,78960.89,0.0,0.0,0.0,0.00058]
[1778856570639,54.35,78954.03,0.0,0.0,0.0,0.00057]
[1778856575675,54.35,78948.46,0.0,0.0,0.0,0.00056]
[1778856579703,54.35,78966.64,0.0,0.0,0.0,0.00059]
[1778856584741,54.35,78968.16,0.0,0.0,0.0,0.00059]
[1778856589776,54.35,78988.99,0.0,0.0,0.0,0.00062]
[1778856594811,54.35,78977.26,0.0,0.0,0.0,0.0006]
[1778856599846,54.35,78980.4,0.0,0.0,0.0,0.0006]
[1778856604884,54.35,78967.91,0.0,0.0,0.0,0.00059]
[1778856608495,54.35,78950.27,0.0,0.0,0.0,0.00056]
[1778856613946,54.35,78956.25,0.0,0.0,0.0,0.00057]
[1778856618982,54.35,78949.67,0.0,0.0,0.0,0.00056]
[1778856624020,54.35,78946.44,0.0,0.0,0.0,0.00056]
[1778856629054,54.35,78944.4,0.0,0.0,0.0,0.00056]
[1778856634088,54.35,78941.85,0.0,0.0,0.0,0.00055]
[1778856639123,54.35,78945.61,0.0,0.0,0.0,0.00055]
[1778856644158,54.35,78952.38,0.0,0.0,0.0,0.00056]
[1778856649197,54.35,78959.5,0.0,0.0,0.0,0.00057]
[1778856654232,54.35,78957.23,0.0,0.0,0.0,0.00057]
[1778856659268,54.35,78968.64,0.0,0.0,0.0,0.00058]
[1778856661291,54.35,78987.44,0.0,0.0,0.0,0.00061]
[1778856666325,54.35,78989.44,0.0,0.0,0.0,0.00061]
[1778856671366,54.35,79003.26,0.0,0.0,0.0,0.00063]
[1778856676404,54.35,78995.41,0.0,0.0,0.0,0.00062]
[1778856681429,54.35,78980.62,0.0,0.0,0.0,0.0006]
[1778856686465,54.35,78958.2,0.0,0.0,0.0,0.00057]
[1778856691499,54.35,78951.26,0.0,0.0,0.0,0.00055]
[1778856696536,54.35,78958.03,0.0,0.0,0.0,0.00056]
[1778856701571,54.35,78962.29,0.0,0.0,0.0,0.00057]
[1778856706613,54.35,78979.53,0.0,0.0,0.0,0.00059]
[1778856709666,54.35,79006.65,0.0,0.0,0.0,0.00063]
[1778856710661,54.35,79026.15,0.0,0.0,0.0,0.00066]
[1778856715699,54.35,79016.92,0.0,0.0,0.0,0.00065]
[1778856720738,54.35,79001.55,0.0,0.0,0.0,0.00062]
[1778856724766,54.35,78983.71,0.0,0.0,0.0,0.0006]
[1778856729811,54.35,78970.42,0.0,0.0,0.0,0.00058]
[1778856734837,54.35,78979.57,0.0,0.0,0.0,0.00059]
[1778856739871,54.35,78991.63,0.0,0.0,0.0,0.00061]
[1778856744906,54.35,78994.9,0.0,0.0,0.0,0.00061]
[1778856749942,54.35,79005.89,0.0,0.0,0.0,0.00063]
[1778856754980,54.35,79013.42,0.0,0.0,0.0,0.00063]
[1778856759566,54.35,79032.27,0.0,0.0,0.0,0.00066]
[1778856765057,54.35,79042.3,0.0,0.0,0.0,0.00068]
[1778856770090,54.35,79058.8,0.0,0.0,0.0,0.00071]
[1778856775134,54.35,79059.65,0.0,0.0,0.0,0.00071]
[1778856780166,54.35,79067.85,0.0,0.0,0.0,0.00072]
[1778856785215,54.35,79087.58,0.0,0.0,0.0,0.00076]
[1778856790245,54.35,79079.16,0.0,0.0,0.0,0.00074]
[1778856795283,54.35,79087.71,0.0,0.0,0.0,0.00076]
[1778856799856,54.35,79068.63,0.0,0.0,0.0,0.00072]
[1778856805354,54.35,79071.59,0.0,0.0,0.0,0.00073]
[1778856810387,54.35,79070.86,0.0,0.0,0.0,0.00073]
[1778856815420,54.35,79086.73,0.0,0.0,0.0,0.00075]
[1778856820457,54.35,79085.25,0.0,0.0,0.0,0.00074]
[1778856825493,54.35,79073.07,0.0,0.0,0.0,0.00072]
[1778856830528,54.35,79054.81,0.0,0.0,0.0,0.00069]
[1778856835563,54.35,79059.55,0.0,0.0,0.0,0.0007]
[1778856840597,54.35,79068.63,0.0,0.0,0.0,0.00072]
[1778856845634,54.35,79072.0,0.0,0.0,0.0,0.00072]
[1778856850666,54.35,79067.97,0.0,0.0,0.0,0.00071]
[1778856855702,54.35,79069.61,0.0,0.0,0.0,0.00072]
[1778856860737,54.35,79078.11,0.0,0.0,0.0,0.00073]
[1778856865772,54.35,79087.82,0.0,0.0,0.0,0.00075]
[1778856870808,54.35,79089.84,0.0,0.0,0.0,0.00075]
[1778856875844,54.35,79100.75,0.0,0.0,0.0,0.00076]
[1778856880878,54.35,79102.68,0.0,0.0,0.0,0.00077]
[1778856885913,54.35,79102.48,0.0,0.0,0.0,0.00077]
[1778856888934,54.35,79080.4,0.0,0.0,0.0,0.00073]
[1778856892962,54.35,79098.29,0.0,0.0,0.0,0.00076]
[1778856898018,54.35,79126.44,0.0,1e-05,0.0,0.00081]
[1778856902032,54.35,79149.29,0.0,1e-05,0.0,0.00086]
[1778856907084,54.35,79152.02,0.0,1e-05,0.0,0.00086]
[1778856912110,54.35,79141.73,0.0,1e-05,0.0,0.00084]
[1778856917145,54.35,79136.78,0.0,1e-05,0.0,0.00083]
[1778856922181,54.35,79131.64,0.0,1e-05,0.0,0.00082]
[1778856927216,54.35,79127.11,0.0,1e-05,0.0,0.00081]
[1778856932251,54.35,79122.31,0.0,0.0,0.0,0.00079]
[1778856937286,54.35,79117.64,0.0,0.0,0.0,0.00079]
[1778856942322,54.35,79101.15,0.0,0.0,0.0,0.00076]
[1778856946348,54.35,79083.38,0.0,0.0,0.0,0.00073]
[1778856950940,54.35,79104.58,0.0,0.0,0.0,0.00076]
[1778856956418,54.35,79113.99,0.0,0.0,0.0,0.00078]
[1778856961454,54.35,79115.79,0.0,0.0,0.0,0.00078]
[1778856966489,54.35,79125.75,0.0,0.0,0.0,0.0008]
[1778856971525,54.35,79128.73,0.0,0.0,0.0,0.00081]
[1778856976567,54.35,79122.08,0.0,0.0,0.0,0.00079]
[1778856981602,54.35,79117.29,0.0,0.0,0.0,0.00079]
[1778856986635,54.35,79120.35,0.0,0.0,0.0,0.00079]
[1778856991673,54.35,79129.36,0.0,0.0,0.0,0.0008]
[1778856996705,54.35,79134.3,0.0,1e-05,0.0,0.00081]
[1778857001742,54.35,79131.54,0.0,0.0,0.0,0.0008]
[1778857006775,54.35,79131.06,0.0,0.0,0.0,0.0008]
[1778857011825,54.35,79140.51,0.0,1e-05,0.0,0.00082]
[1778857016857,54.35,79149.56,0.0,1e-05,0.0,0.00084]
[1778857020891,54.35,79167.8,0.0,1e-05,0.0,0.00088]
[1778857025931,54.35,79176.74,0.0,1e-05,0.0,0.00089]
[1778857026933,54.35,79195.24,0.0,1e-05,0.0,0.00093]
[1778857031974,54.35,79210.31,0.0,1e-05,0.0,0.00097]
[1778857037009,54.35,79214.87,0.0,1e-05,0.0,0.00098]
[1778857041037,54.35,79231.5,0.0,1e-05,0.0,0.00101]
[1778857046071,54.35,79240.49,0.0,1e-05,0.0,0.00104]
[1778857051106,54.35,79230.59,0.0,1e-05,0.0,0.001]
[1778857056141,54.35,79238.6,0.0,1e-05,0.0,0.00102]
[1778857061176,54.35,79244.82,0.0,1e-05,0.0,0.00104]
[1778857066211,54.35,79256.78,0.0,1e-05,0.0,0.00107]
[1778857071246,54.35,79244.43,0.0,1e-05,0.0,0.00104]
[1778857076281,54.35,79244.66,0.0,1e-05,0.0,0.00104]
[1778857081322,54.35,79249.2,0.0,1e-05,0.0,0.00105]
[1778857086351,54.35,79244.75,0.0,1e-05,0.0,0.00104]
[1778857091935,54.35,79226.89,0.0,1e-05,0.0,0.00099]
[1778857097429,54.35,79216.96,0.0,1e-05,0.0,0.00097]
[1778857102466,54.35,79227.98,0.0,1e-05,0.0,0.001]
[1778857107500,54.35,79205.4,0.0,1e-05,0.0,0.00095]
[1778857112076,54.35,79195.98,0.0,1e-05,0.0,0.00092]
[1778857117570,54.35,79219.36,0.0,1e-05,0.0,0.00097]
[1778857122605,54.35,79224.13,0.0,1e-05,0.0,0.00098]
[1778857127640,54.35,79227.02,0.0,1e-05,0.0,0.00098]
[1778857132675,54.35,79225.9,0.0,1e-05,0.0,0.00098]
[1778857137710,54.35,79224.2,0.0,1e-05,0.0,0.00098]
[1778857142746,54.35,79214.17,0.0,1e-05,0.0,0.00096]
[1778857147782,54.35,79195.15,0.0,1e-05,0.0,0.00091]
[1778857150803,54.35,79177.68,0.0,1e-05,0.0,0.00088]
[1778857155838,54.35,79166.95,0.0,1e-05,0.0,0.00086]
[1778857160873,54.35,79151.33,0.0,1e-05,0.0,0.00083]
[1778857165909,54.35,79146.19,0.0,1e-05,0.0,0.00082]
[1778857170943,54.35,79130.37,0.0,0.0,0.0,0.00079]
[1778857173964,54.35,79121.21,0.0,0.0,0.0,0.00076]
[1778857179000,54.35,79114.05,0.0,0.0,0.0,0.00075]
[1778857184035,54.35,79116.75,0.0,0.0,0.0,0.00075]
[1778857189070,54.35,79119.03,0.0,0.0,0.0,0.00076]
[1778857194106,54.35,79115.15,0.0,0.0,0.0,0.00075]
[1778857199140,54.35,79107.74,0.0,0.0,0.0,0.00074]
[1778857203171,54.35,79134.57,0.0,0.0,0.0,0.00079]
[1778857208208,54.35,79141.03,0.0,0.0,0.0,0.0008]
[1778857210221,54.35,79114.51,0.0,0.0,0.0,0.00075]
[1778857215256,54.35,79119.17,0.0,0.0,0.0,0.00076]
[1778857220291,54.35,79112.88,0.0,0.0,0.0,0.00075]
[1778857224319,54.35,79132.82,0.0,0.0,0.0,0.00078]
[1778857229354,54.35,79135.12,0.0,0.0,0.0,0.00079]
[1778857234405,54.35,79136.85,0.0,0.0,0.0,0.00078]
[1778857237411,54.35,79157.41,0.0,1e-05,0.0,0.00082]
[1778857242444,54.35,79160.52,0.0,1e-05,0.0,0.00083]
[1778857247481,54.35,79156.65,0.0,1e-05,0.0,0.00082]
[1778857252516,54.35,79144.35,0.0,0.0,0.0,0.0008]
[1778857257551,54.35,79122.92,0.0,0.0,0.0,0.00076]
[1778857263155,54.35,79107.45,0.0,0.0,0.0,0.00073]
[1778857268633,54.35,79105.82,0.0,0.0,0.0,0.00073]
[1778857271660,54.35,79136.28,0.0,0.0,0.0,0.00078]
[1778857274677,54.35,79156.23,0.0,1e-05,0.0,0.00082]
[1778857279727,54.35,79166.76,0.0,1e-05,0.0,0.00084]
[1778857284751,54.35,79176.32,0.0,1e-05,0.0,0.00086]
[1778857289786,54.35,79191.8,0.0,1e-05,0.0,0.00089]
[1778857294820,54.35,79202.13,0.0,1e-05,0.0,0.0009]
[1778857299865,54.35,79175.83,0.0,1e-05,0.0,0.00085]
[1778857300874,54.35,79151.84,0.0,0.0,0.0,0.0008]
[1778857305907,54.35,79160.89,0.0,1e-05,0.0,0.00082]
[1778857308931,54.35,79179.19,0.0,1e-05,0.0,0.00085]
[1778857310944,54.35,79161.11,0.0,1e-05,0.0,0.00082]
[1778857313536,54.35,79184.95,0.0,1e-05,0.0,0.00087]
[1778857319002,54.35,79180.24,0.0,1e-05,0.0,0.00086]
[1778857323606,54.35,79157.67,0.0,1e-05,0.0,0.00081]
[1778857329089,54.35,79158.16,0.0,1e-05,0.0,0.00081]
[1778857334124,54.35,79158.11,0.0,1e-05,0.0,0.00081]
[1778857339159,54.35,79156.8,0.0,1e-05,0.0,0.00081]
[1778857344195,54.35,79144.93,0.0,0.0,0.0,0.00079]
[1778857346214,54.35,79128.3,0.0,0.0,0.0,0.00076]
[1778857351247,54.35,79119.66,0.0,0.0,0.0,0.00074]
[1778857356282,54.35,79100.07,0.0,0.0,0.0,0.0007]
[1778857361318,54.35,79096.33,0.0,0.0,0.0,0.0007]
[1778857366352,54.35,79092.66,0.0,0.0,0.0,0.00069]
[1778857371387,54.35,79079.84,0.0,0.0,0.0,0.00067]
[1778857376422,54.35,79074.56,0.0,0.0,0.0,0.00066]
[1778857381458,54.35,79056.53,0.0,0.0,0.0,0.00063]
[1778857386497,54.35,79044.38,0.0,0.0,0.0,0.00062]
[1778857389515,54.35,79064.44,0.0,0.0,0.0,0.00065]
[1778857394554,54.35,79073.79,0.0,0.0,0.0,0.00066]
[1778857399590,54.35,79062.49,0.0,0.0,0.0,0.00064]
[1778857404634,54.35,79049.18,0.0,0.0,0.0,0.00062]
[1778857409659,54.35,79065.27,0.0,0.0,0.0,0.00065]
[1778857411673,54.35,79054.82,0.0,0.0,0.0,0.00062]
[1778857416708,54.35,79050.42,0.0,0.0,0.0,0.00062]
[1778857421745,54.35,79050.49,0.0,0.0,0.0,0.00062]
[1778857426778,54.35,79048.32,0.0,0.0,0.0,0.00061]
[1778857431813,54.35,79050.27,0.0,0.0,0.0,0.00062]
[1778857434402,54.35,79070.15,0.0,0.0,0.0,0.00065]
[1778857439870,54.35,79079.46,0.0,0.0,0.0,0.00066]
[1778857444904,54.35,79088.59,0.0,0.0,0.0,0.00068]
[1778857449941,54.35,79097.43,0.0,0.0,0.0,0.00069]
[1778857454545,54.35,79076.26,0.0,0.0,0.0,0.00066]
[1778857460014,54.35,79065.61,0.0,0.0,0.0,0.00064]
[1778857465060,54.35,79069.52,0.0,0.0,0.0,0.00065]
[1778857470083,54.35,79078.79,0.0,0.0,0.0,0.00066]
[1778857475118,54.35,79082.01,0.0,0.0,0.0,0.00066]
[1778857480153,54.35,79075.17,0.0,0.0,0.0,0.00065]
[1778857484764,54.35,79093.04,0.0,0.0,0.0,0.00068]
[1778857490223,54.35,79085.18,0.0,0.0,0.0,0.00066]
[1778857495257,54.35,79070.48,0.0,0.0,0.0,0.00064]
[1778857500295,54.35,79070.04,0.0,0.0,0.0,0.00064]
[1778857505330,54.35,79057.32,0.0,0.0,0.0,0.00062]
[1778857510364,54.35,79066.23,0.0,0.0,0.0,0.00064]
[1778857515403,54.35,79056.12,0.0,0.0,0.0,0.00062]
[1778857520439,54.35,79074.05,0.0,0.0,0.0,0.00065]
[1778857525473,54.35,79073.85,0.0,0.0,0.0,0.00065]
[1778857530507,54.35,79079.18,0.0,0.0,0.0,0.00065]
[1778857535543,54.35,79078.73,0.0,0.0,0.0,0.00065]
[1778857540579,54.35,79082.82,0.0,0.0,0.0,0.00065]
[1778857545616,54.35,79082.35,0.0,0.0,0.0,0.00065]
[1778857550652,54.35,79085.56,0.0,0.0,0.0,0.00066]
[1778857555684,54.35,79102.52,0.0,0.0,0.0,0.00069]
[1778857560719,54.35,79105.31,0.0,0.0,0.0,0.00069]
[1778857565755,54.35,79105.17,0.0,0.0,0.0,0.00069]
[1778857570792,54.35,79109.71,0.0,0.0,0.0,0.0007]
[1778857575829,54.35,79110.88,0.0,0.0,0.0,0.0007]
[1778857580866,54.35,79111.79,0.0,0.0,0.0,0.0007]
[1778857585901,54.35,79112.9,0.0,0.0,0.0,0.0007]
[1778857589930,54.35,79095.95,0.0,0.0,0.0,0.00067]
[1778857591944,54.35,79082.78,0.0,0.0,0.0,0.00065]
[1778857596980,54.35,79064.93,0.0,0.0,0.0,0.00062]
[1778857602014,54.35,79067.62,0.0,0.0,0.0,0.00062]
[1778857607050,54.35,79062.04,0.0,0.0,0.0,0.00062]
[1778857612086,54.35,79064.17,0.0,0.0,0.0,0.00062]
[1778857617121,54.35,79072.58,0.0,0.0,0.0,0.00063]
[1778857622157,54.35,79065.08,0.0,0.0,0.0,0.00062]
[1778857627191,54.35,79067.2,0.0,0.0,0.0,0.00062]
[1778857632226,54.35,79070.54,0.0,0.0,0.0,0.00063]
[1778857637262,54.35,79073.81,0.0,0.0,0.0,0.00063]
[1778857642299,54.35,79072.45,0.0,0.0,0.0,0.00063]
[1778857647333,54.35,79068.31,0.0,0.0,0.0,0.00063]
[1778857652370,54.35,79071.41,0.0,0.0,0.0,0.00062]
[1778857657406,54.35,79073.28,0.0,0.0,0.0,0.00063]
[1778857662441,54.35,79066.5,0.0,0.0,0.0,0.00062]
[1778857667476,54.35,79054.57,0.0,0.0,0.0,0.0006]
[1778857672513,54.35,79050.77,0.0,0.0,0.0,0.00059]
[1778857677548,54.35,79056.54,0.0,0.0,0.0,0.0006]
[1778857682585,54.35,79051.86,0.0,0.0,0.0,0.00059]
[1778857687618,54.35,79044.46,0.0,0.0,0.0,0.00058]
[1778857692652,54.35,79047.04,0.0,0.0,0.0,0.00059]
[1778857697688,54.35,79044.91,0.0,0.0,0.0,0.00058]
[1778857702729,54.35,79052.97,0.0,0.0,0.0,0.0006]
[1778857707764,54.35,79043.75,0.0,0.0,0.0,0.00058]
[1778857712798,54.35,79041.47,0.0,0.0,0.0,0.00057]
[1778857717835,54.35,79059.6,0.0,0.0,0.0,0.0006]
[1778857722870,54.35,79057.7,0.0,0.0,0.0,0.0006]
[1778857727905,54.35,79058.82,0.0,0.0,0.0,0.0006]
[1778857732941,54.35,79058.91,0.0,0.0,0.0,0.0006]
[1778857737975,54.35,79065.52,0.0,0.0,0.0,0.00061]
[1778857743010,54.35,79050.41,0.0,0.0,0.0,0.00059]
[1778857748048,54.35,79044.61,0.0,0.0,0.0,0.00058]
[1778857753083,54.35,79061.94,0.0,0.0,0.0,0.0006]
[1778857758120,54.35,79064.77,0.0,0.0,0.0,0.00061]
[1778857763155,54.35,79066.46,0.0,0.0,0.0,0.00061]
[1778857768191,54.35,79079.29,0.0,0.0,0.0,0.00063]
[1778857772226,54.35,79110.26,0.0,0.0,0.0,0.00067]
[1778857773228,54.35,79143.01,0.0,0.0,0.0,0.00072]
[1778857778263,54.35,79151.25,0.0,0.0,0.0,0.00074]
[1778857781283,54.35,79172.18,0.0,0.0,0.0,0.00078]
[1778857784305,54.35,79190.05,0.0,1e-05,0.0,0.00081]
[1778857789345,54.35,79189.02,0.0,1e-05,0.0,0.00081]
[1778857794375,54.35,79192.92,0.0,1e-05,0.0,0.00081]
[1778857799410,54.35,79212.7,0.0,1e-05,0.0,0.00085]
[1778857804449,54.35,79228.83,0.0,1e-05,0.0,0.00089]
[1778857809486,54.35,79223.24,0.0,1e-05,0.0,0.00087]
[1778857814522,54.35,79218.27,0.0,1e-05,0.0,0.00086]
[1778857818563,54.35,79200.99,0.0,1e-05,0.0,0.00083]
[1778857823585,54.35,79190.2,0.0,1e-05,0.0,0.00081]
[1778857828620,54.35,79185.75,0.0,0.0,0.0,0.0008]
[1778857833660,54.35,79193.74,0.0,1e-05,0.0,0.00081]
[1778857838699,54.35,79190.28,0.0,0.0,0.0,0.0008]
[1778857843726,54.35,79198.56,0.0,1e-05,0.0,0.00082]
[1778857848761,54.35,79217.23,0.0,1e-05,0.0,0.00085]
[1778857852788,54.35,79242.25,0.0,1e-05,0.0,0.0009]
[1778857854804,54.35,79262.63,0.0,1e-05,0.0,0.00095]
[1778857858832,54.35,79282.46,0.0,1e-05,0.0,0.00099]
[1778857861853,54.35,79259.88,0.0,1e-05,0.0,0.00094]
[1778857866888,54.35,79256.8,0.0,1e-05,0.0,0.00094]
[1778857871928,54.35,79247.71,0.0,1e-05,0.0,0.00092]
[1778857876958,54.35,79251.09,0.0,1e-05,0.0,0.00092]
[1778857882000,54.35,79239.21,0.0,1e-05,0.0,0.0009]
[1778857887037,54.35,79225.57,0.0,1e-05,0.0,0.00087]
[1778857892070,54.35,79219.24,0.0,1e-05,0.0,0.00085]
[1778857897104,54.35,79229.74,0.0,1e-05,0.0,0.00087]
[1778857902136,54.35,79243.12,0.0,1e-05,0.0,0.0009]
[1778857907171,54.35,79242.76,0.0,1e-05,0.0,0.0009]
[1778857912208,54.35,79231.46,0.0,1e-05,0.0,0.00087]
[1778857917241,54.35,79232.23,0.0,1e-05,0.0,0.00087]
[1778857922276,54.35,79233.14,0.0,1e-05,0.0,0.00088]
[1778857927311,54.35,79221.38,0.0,1e-05,0.0,0.00085]
[1778857932346,54.35,79224.54,0.0,1e-05,0.0,0.00086]
[1778857938011,54.35,79221.42,0.0,1e-05,0.0,0.00085]
[1778857943423,54.35,79207.34,0.0,1e-05,0.0,0.00083]
[1778857948458,54.35,79208.82,0.0,1e-05,0.0,0.00083]
[1778857953493,54.35,79224.08,0.0,1e-05,0.0,0.00085]
[1778857958527,54.35,79208.08,0.0,1e-05,0.0,0.00082]
[1778857961550,54.35,79185.52,0.0,0.0,0.0,0.00078]
[1778857966585,54.35,79189.35,0.0,0.0,0.0,0.00078]
[1778857970613,54.35,79206.81,0.0,1e-05,0.0,0.00082]
[1778857975649,54.35,79229.7,0.0,1e-05,0.0,0.00086]
[1778857980689,54.35,79241.23,0.0,1e-05,0.0,0.00088]
[1778857985720,54.35,79244.35,0.0,1e-05,0.0,0.00089]
[1778857990763,54.35,79240.72,0.0,1e-05,0.0,0.00088]
[1778857993799,54.35,79221.24,0.0,1e-05,0.0,0.00084]
[1778857998833,54.35,79221.55,0.0,1e-05,0.0,0.00084]
[1778858003867,54.35,79232.92,0.0,1e-05,0.0,0.00087]
[1778858008903,54.35,79244.9,0.0,1e-05,0.0,0.00089]
[1778858012930,54.35,79228.16,0.0,1e-05,0.0,0.00085]
[1778858016957,54.35,79209.87,0.0,1e-05,0.0,0.00081]
[1778858019979,54.35,79183.15,0.0,0.0,0.0,0.00076]
[1778858025029,54.35,79185.61,0.0,0.0,0.0,0.00077]
[1778858028057,54.35,79202.19,0.0,0.0,0.0,0.0008]
[1778858033084,54.35,79202.34,0.0,0.0,0.0,0.0008]
[1778858038117,54.35,79209.71,0.0,1e-05,0.0,0.00081]
[1778858043152,54.35,79227.55,0.0,1e-05,0.0,0.00085]
[1778858048187,54.35,79228.56,0.0,1e-05,0.0,0.00085]
[1778858053223,54.35,79222.04,0.0,1e-05,0.0,0.00084]
[1778858055240,54.35,79200.05,0.0,0.0,0.0,0.00079]
[1778858060277,54.35,79191.08,0.0,0.0,0.0,0.00078]
[1778858065311,54.35,79191.02,0.0,0.0,0.0,0.00078]
[1778858070347,54.35,79188.49,0.0,0.0,0.0,0.00077]
[1778858075381,54.35,79186.57,0.0,0.0,0.0,0.00076]
[1778858080417,54.35,79186.6,0.0,0.0,0.0,0.00076]
[1778858085451,54.35,79187.67,0.0,0.0,0.0,0.00076]
[1778858090488,54.35,79188.24,0.0,0.0,0.0,0.00076]
[1778858095523,54.35,79186.84,0.0,0.0,0.0,0.00076]
[1778858100558,54.35,79183.01,0.0,0.0,0.0,0.00076]
[1778858105593,54.35,79178.43,0.0,0.0,0.0,0.00075]
[1778858110631,54.35,79177.65,0.0,0.0,0.0,0.00075]
[1778858113650,54.35,79160.62,0.0,0.0,0.0,0.00072]
[1778858119304,54.35,79170.19,0.0,0.0,0.0,0.00073]
[1778858124731,54.35,79166.07,0.0,0.0,0.0,0.00073]
[1778858129766,54.35,79154.36,0.0,0.0,0.0,0.00071]
[1778858134801,54.35,79165.53,0.0,0.0,0.0,0.00072]
[1778858139836,54.35,79168.06,0.0,0.0,0.0,0.00072]
[1778858142857,54.35,79186.52,0.0,0.0,0.0,0.00075]
[1778858147894,54.35,79179.99,0.0,0.0,0.0,0.00074]
[1778858152928,54.35,79175.63,0.0,0.0,0.0,0.00073]
[1778858157963,54.35,79184.42,0.0,0.0,0.0,0.00075]
[1778858162998,54.35,79184.1,0.0,0.0,0.0,0.00075]
[1778858168039,54.35,79183.19,0.0,0.0,0.0,0.00075]
[1778858173068,54.35,79184.8,0.0,0.0,0.0,0.00075]
[1778858177097,54.35,79205.87,0.0,0.0,0.0,0.00079]
[1778858182135,54.35,79221.73,0.0,1e-05,0.0,0.00082]
[1778858187167,54.35,79225.7,0.0,1e-05,0.0,0.00083]
[1778858192204,54.35,79227.32,0.0,1e-05,0.0,0.00082]
[1778858197236,54.35,79237.13,0.0,1e-05,0.0,0.00084]
[1778858202274,54.35,79242.13,0.0,1e-05,0.0,0.00085]
[1778858206309,54.35,79224.71,0.0,1e-05,0.0,0.00082]
[1778858211339,54.35,79211.82,0.0,0.0,0.0,0.00079]
[1778858213352,54.35,79178.58,0.0,0.0,0.0,0.00073]
[1778858218416,54.35,79169.66,0.0,0.0,0.0,0.00072]
[1778858223452,54.35,79181.84,0.0,0.0,0.0,0.00074]
[1778858228486,54.35,79169.43,0.0,0.0,0.0,0.00072]
[1778858233520,54.35,79174.59,0.0,0.0,0.0,0.00073]
[1778858238556,54.35,79172.77,0.0,0.0,0.0,0.00072]
[1778858243591,54.35,79181.86,0.0,0.0,0.0,0.00074]
[1778858248626,54.35,79185.86,0.0,0.0,0.0,0.00075]
[1778858253669,54.35,79191.18,0.0,0.0,0.0,0.00075]
[1778858258702,54.35,79174.58,0.0,0.0,0.0,0.00072]
[1778858263734,54.35,79177.3,0.0,0.0,0.0,0.00072]
[1778858268771,54.35,79181.28,0.0,0.0,0.0,0.00073]
[1778858273811,54.35,79185.21,0.0,0.0,0.0,0.00074]
[1778858277840,54.35,79206.86,0.0,0.0,0.0,0.00078]
[1778858282873,54.35,79212.71,0.0,0.0,0.0,0.00079]
[1778858287909,54.35,79213.64,0.0,0.0,0.0,0.00079]
[1778858292944,54.35,79210.63,0.0,0.0,0.0,0.00078]
[1778858297979,54.35,79211.55,0.0,0.0,0.0,0.00078]
[1778858303015,54.35,79212.81,0.0,0.0,0.0,0.00079]
[1778858308049,54.35,79199.26,0.0,0.0,0.0,0.00076]
[1778858310670,54.35,79181.56,0.0,0.0,0.0,0.00073]
[1778858316107,54.35,79181.52,0.0,0.0,0.0,0.00072]
[1778858321142,54.35,79171.8,0.0,0.0,0.0,0.00071]
[1778858326179,54.35,79177.25,0.0,0.0,0.0,0.00072]
[1778858331215,54.35,79176.23,0.0,0.0,0.0,0.00071]
[1778858336248,54.35,79186.87,0.0,0.0,0.0,0.00073]
[1778858341283,54.35,79179.93,0.0,0.0,0.0,0.00072]
[1778858346321,54.35,79174.94,0.0,0.0,0.0,0.00071]
[1778858351355,54.35,79176.22,0.0,0.0,0.0,0.00071]
[1778858356391,54.35,79191.05,0.0,0.0,0.0,0.00074]
[1778858362433,54.35,79202.42,0.0,0.0,0.0,0.00076]
[1778858367467,54.35,79205.16,0.0,0.0,0.0,0.00076]
[1778858372508,54.35,79225.4,0.0,0.0,0.0,0.00079]
[1778858376537,54.35,79250.54,0.0,1e-05,0.0,0.00084]
[1778858381568,54.35,79241.27,0.0,1e-05,0.0,0.00082]
[1778858386603,54.35,79231.36,0.0,1e-05,0.0,0.0008]
[1778858391638,54.35,79221.66,0.0,0.0,0.0,0.00079]
[1778858396674,54.35,79224.38,0.0,0.0,0.0,0.00079]
[1778858401748,54.35,79231.52,0.0,1e-05,0.0,0.0008]
[1778858406779,54.35,79246.57,0.0,1e-05,0.0,0.00083]
[1778858411816,54.35,79249.24,0.0,1e-05,0.0,0.00084]
[1778858414850,54.35,79267.08,0.0,1e-05,0.0,0.00088]
[1778858419884,54.35,79274.41,0.0,1e-05,0.0,0.00089]
[1778858424922,54.35,79270.7,0.0,1e-05,0.0,0.00088]
[1778858429956,54.35,79269.43,0.0,1e-05,0.0,0.00088]
[1778858435001,54.35,79267.12,0.0,1e-05,0.0,0.00087]
[1778858440037,54.35,79270.23,0.0,1e-05,0.0,0.00087]
[1778858445071,54.35,79266.81,0.0,1e-05,0.0,0.00087]
[1778858450111,54.35,79277.2,0.0,1e-05,0.0,0.00089]
[1778858455145,54.35,79284.23,0.0,1e-05,0.0,0.0009]
[1778858460181,54.35,79278.59,0.0,1e-05,0.0,0.00089]
[1778858465215,54.35,79284.18,0.0,1e-05,0.0,0.0009]
[1778858470255,54.35,79263.81,0.0,1e-05,0.0,0.00086]
[1778858475289,54.35,79267.17,0.0,1e-05,0.0,0.00087]
[1778858481873,54.35,79275.47,0.0,1e-05,0.0,0.00088]
[1778858487373,54.35,79272.76,0.0,1e-05,0.0,0.00088]
[1778858492408,54.35,79275.11,0.0,1e-05,0.0,0.00087]
[1778858497445,54.35,79276.9,0.0,1e-05,0.0,0.00088]
[1778858502481,54.35,79278.83,0.0,1e-05,0.0,0.00088]
[1778858507515,54.35,79280.14,0.0,1e-05,0.0,0.00088]
[1778858511548,54.35,79308.95,0.0,1e-05,0.0,0.00095]
[1778858516587,54.35,79316.18,0.0,1e-05,0.0,0.00096]
[1778858521619,54.35,79310.76,0.0,1e-05,0.0,0.00095]
[1778858526654,54.35,79319.45,0.0,1e-05,0.0,0.00097]
[1778858531691,54.35,79326.64,0.0,1e-05,0.0,0.00099]
[1778858536726,54.35,79329.88,0.0,1e-05,0.0,0.00099]
[1778858541761,54.35,79329.8,0.0,1e-05,0.0,0.00099]
[1778858545790,54.35,79309.55,0.0,1e-05,0.0,0.00095]
[1778858550824,54.35,79294.48,0.0,1e-05,0.0,0.00091]
[1778858555860,54.35,79295.52,0.0,1e-05,0.0,0.00091]
[1778858560895,54.35,79291.76,0.0,1e-05,0.0,0.0009]
[1778858563916,54.35,79272.82,0.0,1e-05,0.0,0.00086]
[1778858568951,54.35,79268.17,0.0,1e-05,0.0,0.00085]
[1778858573988,54.35,79267.59,0.0,1e-05,0.0,0.00085]
[1778858579024,54.35,79255.88,0.0,1e-05,0.0,0.00083]
[1778858584060,54.35,79256.41,0.0,1e-05,0.0,0.00083]
[1778858589101,54.35,79256.05,0.0,1e-05,0.0,0.00083]
[1778858594136,54.35,79254.24,0.0,1e-05,0.0,0.00082]
[1778858599170,54.35,79252.68,0.0,1e-05,0.0,0.00082]
[1778858604206,54.35,79247.42,0.0,1e-05,0.0,0.00081]
[1778858608235,54.35,79229.12,0.0,0.0,0.0,0.00078]
[1778858611256,54.35,79218.16,0.0,0.0,0.0,0.00075]
[1778858612817,54.35,79238.26,0.0,0.0,0.0,0.00078]
[1778858618318,54.35,79248.33,0.0,1e-05,0.0,0.0008]
[1778858623340,54.35,79263.11,0.0,1e-05,0.0,0.00083]
[1778858628375,54.35,79262.42,0.0,1e-05,0.0,0.00083]
[1778858633409,54.35,79263.81,0.0,1e-05,0.0,0.00083]
[1778858638445,54.35,79247.08,0.0,1e-05,0.0,0.0008]
[1778858643480,54.35,79236.35,0.0,0.0,0.0,0.00078]
[1778858648516,54.35,79232.1,0.0,0.0,0.0,0.00077]
[1778858653551,54.35,79236.37,0.0,0.0,0.0,0.00078]
[1778858658586,54.35,79251.01,0.0,1e-05,0.0,0.00081]
[1778858663622,54.35,79246.3,0.0,1e-05,0.0,0.0008]
[1778858668656,54.35,79240.29,0.0,0.0,0.0,0.00079]
[1778858673693,54.35,79231.45,0.0,0.0,0.0,0.00076]
[1778858678726,54.35,79232.87,0.0,0.0,0.0,0.00077]
[1778858683762,54.35,79232.72,0.0,0.0,0.0,0.00077]
[1778858688811,54.35,79231.18,0.0,0.0,0.0,0.00076]
[1778858693846,54.35,79226.75,0.0,0.0,0.0,0.00076]
[1778858698881,54.35,79216.94,0.0,0.0,0.0,0.00074]
[1778858703922,54.35,79193.36,0.0,0.0,0.0,0.0007]
[1778858705935,54.35,79170.72,0.0,0.0,0.0,0.00066]
[1778858710972,54.35,79166.36,0.0,0.0,0.0,0.00065]
[1778858716003,54.35,79162.56,0.0,0.0,0.0,0.00065]
[1778858719024,54.35,79140.72,0.0,0.0,0.0,0.00062]
[1778858721041,54.35,79123.08,0.0,0.0,0.0,0.00059]
[1778858726076,54.35,79113.94,0.0,0.0,0.0,0.00058]
[1778858731111,54.35,79108.27,0.0,0.0,0.0,0.00056]
[1778858736145,54.35,79113.94,0.0,0.0,0.0,0.00057]
[1778858741188,54.35,79112.44,0.0,0.0,0.0,0.00057]
[1778858746217,54.35,79115.3,0.0,0.0,0.0,0.00057]
[1778858751251,54.35,79111.06,0.0,0.0,0.0,0.00057]
[1778858756287,54.35,79111.39,0.0,0.0,0.0,0.00057]
[1778858761323,54.35,79111.37,0.0,0.0,0.0,0.00057]
[1778858766358,54.35,79119.11,0.0,0.0,0.0,0.00058]
[1778858771407,54.35,79122.73,0.0,0.0,0.0,0.00058]
[1778858775457,54.35,79140.35,0.0,0.0,0.0,0.00061]
[1778858780491,54.35,79150.53,0.0,0.0,0.0,0.00062]
[1778858785527,54.35,79152.5,0.0,0.0,0.0,0.00063]
[1778858790563,54.35,79151.93,0.0,0.0,0.0,0.00063]
[1778858795598,54.35,79163.69,0.0,0.0,0.0,0.00064]
[1778858800632,54.35,79172.65,0.0,0.0,0.0,0.00065]
[1778858805669,54.35,79176.28,0.0,0.0,0.0,0.00066]
[1778858810703,54.35,79177.4,0.0,0.0,0.0,0.00066]
[1778858815738,54.35,79175.61,0.0,0.0,0.0,0.00065]
[1778858820773,54.35,79169.28,0.0,0.0,0.0,0.00065]
[1778858825808,54.35,79166.48,0.0,0.0,0.0,0.00064]
[1778858830843,54.35,79158.86,0.0,0.0,0.0,0.00063]
[1778858835879,54.35,79149.14,0.0,0.0,0.0,0.00061]
[1778858840914,54.35,79153.83,0.0,0.0,0.0,0.00062]
[1778858845949,54.35,79153.53,0.0,0.0,0.0,0.00062]
[1778858850984,54.35,79150.21,0.0,0.0,0.0,0.00062]
[1778858856021,54.35,79153.78,0.0,0.0,0.0,0.00061]
[1778858861054,54.35,79154.69,0.0,0.0,0.0,0.00062]
[1778858866090,54.35,79151.53,0.0,0.0,0.0,0.00061]
[1778858871126,54.35,79145.11,0.0,0.0,0.0,0.0006]
[1778858876160,54.35,79135.77,0.0,0.0,0.0,0.00059]
[1778858881195,54.35,79120.66,0.0,0.0,0.0,0.00057]
[1778858886231,54.35,79114.9,0.0,0.0,0.0,0.00056]
[1778858891272,54.35,79096.65,0.0,0.0,0.0,0.00054]
[1778858895304,54.35,79070.22,0.0,0.0,0.0,0.0005]
[1778858900340,54.35,79077.79,0.0,0.0,0.0,0.00051]
[1778858905374,54.35,79079.32,0.0,0.0,0.0,0.00051]
[1778858910415,54.35,79076.46,0.0,0.0,0.0,0.00051]
[1778858915444,54.35,79077.99,0.0,0.0,0.0,0.00051]
[1778858920480,54.35,79094.52,0.0,0.0,0.0,0.00053]
[1778858925517,54.35,79098.43,0.0,0.0,0.0,0.00053]
[1778858930551,54.35,79101.54,0.0,0.0,0.0,0.00054]
[1778858935586,54.35,79105.31,0.0,0.0,0.0,0.00054]
[1778858940621,54.35,79105.94,0.0,0.0,0.0,0.00054]
[1778858945655,54.35,79106.17,0.0,0.0,0.0,0.00054]
[1778858950692,54.35,79087.59,0.0,0.0,0.0,0.00052]
[1778858955733,54.35,79075.04,0.0,0.0,0.0,0.0005]
[1778858960765,54.35,79084.54,0.0,0.0,0.0,0.00051]
[1778858965800,54.35,79085.81,0.0,0.0,0.0,0.00052]
[1778858970837,54.35,79089.0,0.0,0.0,0.0,0.00052]
[1778858975872,54.35,79083.62,0.0,0.0,0.0,0.00051]
[1778858980907,54.35,79087.26,0.0,0.0,0.0,0.00051]
[1778858985942,54.35,79087.52,0.0,0.0,0.0,0.00051]
[1778858990984,54.35,79089.88,0.0,0.0,0.0,0.00052]
[1778858996021,54.35,79093.79,0.0,0.0,0.0,0.00052]
[1778859001054,54.35,79105.37,0.0,0.0,0.0,0.00054]
[1778859002077,54.35,79124.5,0.0,0.0,0.0,0.00056]
[1778859007100,54.35,79139.67,0.0,0.0,0.0,0.00058]
[1778859012140,54.35,79142.78,0.0,0.0,0.0,0.00059]
[1778859017170,54.35,79143.39,0.0,0.0,0.0,0.00059]
[1778859022207,54.35,79142.94,0.0,0.0,0.0,0.00059]
[1778859025230,54.35,79159.92,0.0,0.0,0.0,0.00061]
[1778859030269,54.35,79168.38,0.0,0.0,0.0,0.00062]
[1778859035301,54.35,79166.54,0.0,0.0,0.0,0.00061]
[1778859041343,54.35,79151.76,0.0,0.0,0.0,0.00059]
[1778859046378,54.35,79148.76,0.0,0.0,0.0,0.00059]
[1778859051414,54.35,79156.39,0.0,0.0,0.0,0.0006]
[1778859056449,54.35,79140.35,0.0,0.0,0.0,0.00058]
[1778859061484,54.35,79125.42,0.0,0.0,0.0,0.00056]
[1778859066521,54.35,79128.12,0.0,0.0,0.0,0.00056]
[1778859071556,54.35,79126.9,0.0,0.0,0.0,0.00056]
[1778859076593,54.35,79131.74,0.0,0.0,0.0,0.00056]
[1778859081626,54.35,79137.07,0.0,0.0,0.0,0.00057]
[1778859086663,54.35,79147.98,0.0,0.0,0.0,0.00059]
[1778859091700,54.35,79137.4,0.0,0.0,0.0,0.00057]
[1778859096732,54.35,79128.78,0.0,0.0,0.0,0.00055]
[1778859101766,54.35,79130.84,0.0,0.0,0.0,0.00056]
[1778859106801,54.35,79115.34,0.0,0.0,0.0,0.00054]
[1778859110829,54.35,79134.85,0.0,0.0,0.0,0.00056]
[1778859116390,54.35,79139.84,0.0,0.0,0.0,0.00057]
[1778859121905,54.35,79144.07,0.0,0.0,0.0,0.00058]
[1778859126941,54.35,79138.05,0.0,0.0,0.0,0.00057]
[1778859131976,54.35,79145.3,0.0,0.0,0.0,0.00058]
[1778859137011,54.35,79142.27,0.0,0.0,0.0,0.00057]
[1778859142046,54.35,79144.67,0.0,0.0,0.0,0.00058]
[1778859147086,54.35,79155.24,0.0,0.0,0.0,0.00059]
[1778859152126,54.35,79163.72,0.0,0.0,0.0,0.0006]
[1778859157159,54.35,79174.45,0.0,0.0,0.0,0.00061]
[1778859162195,54.35,79170.66,0.0,0.0,0.0,0.00061]
[1778859167231,54.35,79173.16,0.0,0.0,0.0,0.00061]
[1778859172272,54.35,79173.65,0.0,0.0,0.0,0.00061]
[1778859177308,54.35,79172.88,0.0,0.0,0.0,0.00061]
[1778859180327,54.35,79154.31,0.0,0.0,0.0,0.00058]
[1778859182343,54.35,79173.88,0.0,0.0,0.0,0.00061]
[1778859187379,54.35,79180.32,0.0,0.0,0.0,0.00062]
[1778859192417,54.35,79163.53,0.0,0.0,0.0,0.0006]
[1778859195447,54.35,79146.65,0.0,0.0,0.0,0.00057]
[1778859200470,54.35,79145.74,0.0,0.0,0.0,0.00057]
[1778859205506,54.35,79134.26,0.0,0.0,0.0,0.00056]
[1778859210540,54.35,79138.89,0.0,0.0,0.0,0.00056]
[1778859215575,54.35,79148.08,0.0,0.0,0.0,0.00057]
[1778859220610,54.35,79146.67,0.0,0.0,0.0,0.00057]
[1778859225646,54.35,79140.61,0.0,0.0,0.0,0.00056]
[1778859230681,54.35,79143.81,0.0,0.0,0.0,0.00056]
[1778859235718,54.35,79161.32,0.0,0.0,0.0,0.00059]
[1778859240754,54.35,79158.82,0.0,0.0,0.0,0.00058]
[1778859245788,54.35,79154.92,0.0,0.0,0.0,0.00058]
[1778859250826,54.35,79158.11,0.0,0.0,0.0,0.00058]
[1778859253846,54.35,79141.29,0.0,0.0,0.0,0.00056]
[1778859255860,54.35,79158.89,0.0,0.0,0.0,0.00058]
[1778859260895,54.35,79144.63,0.0,0.0,0.0,0.00056]
[1778859265930,54.35,79140.3,0.0,0.0,0.0,0.00056]
[1778859270967,54.35,79144.95,0.0,0.0,0.0,0.00056]
[1778859276000,54.35,79145.83,0.0,0.0,0.0,0.00056]
[1778859281035,54.35,79144.01,0.0,0.0,0.0,0.00056]
[1778859286072,54.35,79130.21,0.0,0.0,0.0,0.00054]
[1778859291107,54.35,79129.47,0.0,0.0,0.0,0.00054]
[1778859296140,54.35,79117.72,0.0,0.0,0.0,0.00052]
[1778859301179,54.35,79115.86,0.0,0.0,0.0,0.00052]
[1778859306210,54.35,79098.22,0.0,0.0,0.0,0.0005]
[1778859311251,54.35,79085.74,0.0,0.0,0.0,0.00048]
[1778859316289,54.35,79085.12,0.0,0.0,0.0,0.00048]
[1778859321316,54.35,79084.59,0.0,0.0,0.0,0.00048]
[1778859326351,54.35,79075.77,0.0,0.0,0.0,0.00047]
[1778859331385,54.35,79074.99,0.0,0.0,0.0,0.00047]
[1778859336452,54.35,79068.53,0.0,0.0,0.0,0.00046]
[1778859341489,54.35,79058.51,0.0,0.0,0.0,0.00045]
[1778859346525,54.35,79047.24,0.0,0.0,0.0,0.00043]
[1778859350551,54.35,79064.88,0.0,0.0,0.0,0.00045]
[1778859352565,54.35,79084.93,0.0,0.0,0.0,0.00048]
[1778859357601,54.35,79097.11,0.0,0.0,0.0,0.00049]
[1778859362636,54.35,79099.4,0.0,0.0,0.0,0.00049]
[1778859367672,54.35,79101.28,0.0,0.0,0.0,0.0005]
[1778859372709,54.35,79088.28,0.0,0.0,0.0,0.00048]
[1778859377744,54.35,79092.89,0.0,0.0,0.0,0.00049]
[1778859382778,54.35,79107.15,0.0,0.0,0.0,0.0005]
[1778859387813,54.35,79104.35,0.0,0.0,0.0,0.0005]
[1778859392852,54.35,79107.97,0.0,0.0,0.0,0.0005]
[1778859398382,54.35,79101.81,0.0,0.0,0.0,0.00049]
[1778859403929,54.35,79103.68,0.0,0.0,0.0,0.00049]
[1778859408960,54.35,79104.12,0.0,0.0,0.0,0.00049]
[1778859413995,54.35,79113.86,0.0,0.0,0.0,0.00051]
[1778859418525,54.35,79081.87,0.0,0.0,0.0,0.00047]
[1778859424069,54.35,79075.78,0.0,0.0,0.0,0.00046]
[1778859429104,54.35,79089.12,0.0,0.0,0.0,0.00048]
[1778859434139,54.35,79087.73,0.0,0.0,0.0,0.00048]
[1778859439177,54.35,79083.55,0.0,0.0,0.0,0.00047]
[1778859444212,54.35,79075.1,0.0,0.0,0.0,0.00046]
[1778859449249,54.35,79076.84,0.0,0.0,0.0,0.00046]
[1778859454284,54.35,79077.65,0.0,0.0,0.0,0.00046]
[1778859459319,54.35,79082.09,0.0,0.0,0.0,0.00046]
[1778859464355,54.35,79080.71,0.0,0.0,0.0,0.00046]
[1778859469390,54.35,79078.02,0.0,0.0,0.0,0.00046]
[1778859474425,54.35,79092.33,0.0,0.0,0.0,0.00048]
[1778859478957,54.35,79109.53,0.0,0.0,0.0,0.0005]
[1778859484495,54.35,79100.92,0.0,0.0,0.0,0.00049]
[1778859489529,54.35,79093.24,0.0,0.0,0.0,0.00048]
[1778859494565,54.35,79088.65,0.0,0.0,0.0,0.00047]
[1778859499602,54.35,79089.19,0.0,0.0,0.0,0.00047]
[1778859504635,54.35,79087.38,0.0,0.0,0.0,0.00047]
[1778859509671,54.35,79088.85,0.0,0.0,0.0,0.00047]
[1778859514708,54.35,79096.85,0.0,0.0,0.0,0.00048]
[1778859519772,54.35,79100.81,0.0,0.0,0.0,0.00048]
[1778859521817,54.35,79121.43,0.0,0.0,0.0,0.0005]
[1778859527818,54.35,79115.04,0.0,0.0,0.0,0.0005]
[1778859532854,54.35,79115.7,0.0,0.0,0.0,0.0005]
[1778859537889,54.35,79115.46,0.0,0.0,0.0,0.0005]
[1778859542925,54.35,79101.14,0.0,0.0,0.0,0.00048]
[1778859547959,54.35,79100.99,0.0,0.0,0.0,0.00048]
[1778859552996,54.35,79096.86,0.0,0.0,0.0,0.00048]
[1778859558033,54.35,79094.09,0.0,0.0,0.0,0.00047]
[1778859563068,54.35,79062.46,0.0,0.0,0.0,0.00044]
[1778859568103,54.35,79047.37,0.0,0.0,0.0,0.00042]
[1778859573140,54.35,79048.27,0.0,0.0,0.0,0.00042]
[1778859578175,54.35,79046.74,0.0,0.0,0.0,0.00042]
[1778859583210,54.35,79057.07,0.0,0.0,0.0,0.00043]
[1778859588245,54.35,79071.11,0.0,0.0,0.0,0.00044]
[1778859593280,54.35,79081.66,0.0,0.0,0.0,0.00045]
[1778859598315,54.35,79076.91,0.0,0.0,0.0,0.00045]
[1778859603355,54.35,79068.7,0.0,0.0,0.0,0.00044]
[1778859608393,54.35,79083.46,0.0,0.0,0.0,0.00045]
[1778859613425,54.35,79077.01,0.0,0.0,0.0,0.00045]
[1778859618459,54.35,79071.11,0.0,0.0,0.0,0.00044]
[1778859623495,54.35,79073.26,0.0,0.0,0.0,0.00044]
[1778859628532,54.35,79057.89,0.0,0.0,0.0,0.00043]
[1778859633567,54.35,79074.8,0.0,0.0,0.0,0.00044]
[1778859638603,54.35,79082.77,0.0,0.0,0.0,0.00045]
[1778859643638,54.35,79081.88,0.0,0.0,0.0,0.00045]
[1778859648673,54.35,79090.85,0.0,0.0,0.0,0.00046]
[1778859653708,54.35,79091.96,0.0,0.0,0.0,0.00046]
[1778859658744,54.35,79091.06,0.0,0.0,0.0,0.00046]
[1778859663779,54.35,79079.11,0.0,0.0,0.0,0.00045]
[1778859668813,54.35,79071.58,0.0,0.0,0.0,0.00044]
[1778859673848,54.35,79087.48,0.0,0.0,0.0,0.00045]
[1778859678891,54.35,79091.56,0.0,0.0,0.0,0.00046]
[1778859683926,54.35,79091.13,0.0,0.0,0.0,0.00046]
[1778859688962,54.35,79087.62,0.0,0.0,0.0,0.00045]
[1778859693997,54.35,79081.68,0.0,0.0,0.0,0.00044]
[1778859699031,54.35,79081.99,0.0,0.0,0.0,0.00044]
[1778859704065,54.35,79085.3,0.0,0.0,0.0,0.00045]
[1778859709106,54.35,79090.74,0.0,0.0,0.0,0.00045]
[1778859714138,54.35,79089.54,0.0,0.0,0.0,0.00045]
[1778859719175,54.35,79107.53,0.0,0.0,0.0,0.00047]
[1778859724206,54.35,79118.52,0.0,0.0,0.0,0.00048]
[1778859729241,54.35,79102.08,0.0,0.0,0.0,0.00047]
[1778859734278,54.35,79099.08,0.0,0.0,0.0,0.00046]
[1778859739311,54.35,79098.84,0.0,0.0,0.0,0.00046]
[1778859744349,54.35,79098.53,0.0,0.0,0.0,0.00046]
[1778859749382,54.35,79109.36,0.0,0.0,0.0,0.00047]
[1778859752409,54.35,79094.86,0.0,0.0,0.0,0.00045]
[1778859757451,54.35,79092.58,0.0,0.0,0.0,0.00045]
[1778859762479,54.35,79088.92,0.0,0.0,0.0,0.00045]
[1778859767514,54.35,79088.53,0.0,0.0,0.0,0.00045]
[1778859772548,54.35,79085.32,0.0,0.0,0.0,0.00044]
[1778859777584,54.35,79087.95,0.0,0.0,0.0,0.00044]
[1778859782619,54.35,79089.74,0.0,0.0,0.0,0.00045]
[1778859787655,54.35,79083.87,0.0,0.0,0.0,0.00044]
[1778859792690,54.35,79079.58,0.0,0.0,0.0,0.00044]
[1778859797730,54.35,79067.69,0.0,0.0,0.0,0.00042]
[1778859802759,54.35,79057.11,0.0,0.0,0.0,0.00041]
[1778859807795,54.35,79054.75,0.0,0.0,0.0,0.00041]
[1778859812830,54.35,79051.45,0.0,0.0,0.0,0.0004]
[1778859817868,54.35,79050.74,0.0,0.0,0.0,0.0004]
[1778859822903,54.35,79053.77,0.0,0.0,0.0,0.0004]
[1778859827937,54.35,79055.1,0.0,0.0,0.0,0.00041]
[1778859832973,54.35,79059.85,0.0,0.0,0.0,0.00041]
[1778859838008,54.35,79061.34,0.0,0.0,0.0,0.00041]
[1778859843045,54.35,79062.79,0.0,0.0,0.0,0.00041]
[1778859848081,54.35,79069.69,0.0,0.0,0.0,0.00042]
[1778859853115,54.35,79081.13,0.0,0.0,0.0,0.00043]
[1778859858151,54.35,79077.92,0.0,0.0,0.0,0.00043]
[1778859863187,54.35,79065.54,0.0,0.0,0.0,0.00042]
[1778859868221,54.35,79045.71,0.0,0.0,0.0,0.0004]
[1778859873262,54.35,79041.21,0.0,0.0,0.0,0.00039]
[1778859878292,54.35,79033.17,0.0,0.0,0.0,0.00038]
[1778859883327,54.35,79030.16,0.0,0.0,0.0,0.00038]
[1778859888364,54.35,79025.34,0.0,0.0,0.0,0.00037]
[1778859893403,54.35,79025.4,0.0,0.0,0.0,0.00037]
[1778859898435,54.35,79033.41,0.0,0.0,0.0,0.00038]
[1778859903470,54.35,79034.64,0.0,0.0,0.0,0.00038]
[1778859908505,54.35,79023.13,0.0,0.0,0.0,0.00037]
[1778859910523,54.35,79000.6,0.0,0.0,0.0,0.00035]
[1778859912085,54.35,78961.23,0.0,0.0,0.0,0.00032]
[1778859917584,54.35,78982.02,0.0,0.0,0.0,0.00033]
[1778859922620,54.35,78987.65,0.0,0.0,0.0,0.00034]
[1778859924634,54.35,79007.15,0.0,0.0,0.0,0.00036]
[1778859929672,54.35,79016.98,0.0,0.0,0.0,0.00036]
[1778859934709,54.35,79031.11,0.0,0.0,0.0,0.00037]
[1778859939744,54.35,79020.69,0.0,0.0,0.0,0.00036]
[1778859944779,54.35,79020.15,0.0,0.0,0.0,0.00036]
[1778859949813,54.35,79026.59,0.0,0.0,0.0,0.00037]
[1778859954850,54.35,79024.52,0.0,0.0,0.0,0.00037]
[1778859959888,54.35,79027.78,0.0,0.0,0.0,0.00037]
[1778859964924,54.35,79013.44,0.0,0.0,0.0,0.00036]
[1778859969959,54.35,79011.7,0.0,0.0,0.0,0.00036]
[1778859974993,54.35,79007.97,0.0,0.0,0.0,0.00035]
[1778859980029,54.35,79009.27,0.0,0.0,0.0,0.00035]
[1778859985065,54.35,79014.86,0.0,0.0,0.0,0.00036]
[1778859990104,54.35,79012.17,0.0,0.0,0.0,0.00036]
[1778859995134,54.35,79014.48,0.0,0.0,0.0,0.00035]
[1778860000171,54.35,79020.31,0.0,0.0,0.0,0.00036]
[1778860005204,54.35,79022.26,0.0,0.0,0.0,0.00036]
[1778860010241,54.35,79022.29,0.0,0.0,0.0,0.00036]
[1778860015273,54.35,79023.46,0.0,0.0,0.0,0.00036]
[1778860020316,54.35,79026.03,0.0,0.0,0.0,0.00036]
[1778860025344,54.35,79031.19,0.0,0.0,0.0,0.00037]
[1778860029374,54.35,79050.32,0.0,0.0,0.0,0.00039]
[1778860034407,54.35,79039.44,0.0,0.0,0.0,0.00038]
[1778860039443,54.35,79037.75,0.0,0.0,0.0,0.00038]
[1778860044478,54.35,79038.24,0.0,0.0,0.0,0.00038]
[1778860049512,54.35,79039.93,0.0,0.0,0.0,0.00038]
[1778860054548,54.35,79035.89,0.0,0.0,0.0,0.00037]
[1778860059585,54.35,79036.34,0.0,0.0,0.0,0.00037]
[1778860064619,54.35,79048.06,0.0,0.0,0.0,0.00038]
[1778860069654,54.35,79047.45,0.0,0.0,0.0,0.00038]
[1778860074691,54.35,79052.77,0.0,0.0,0.0,0.00039]
[1778860079727,54.35,79053.9,0.0,0.0,0.0,0.00039]
[1778860083297,54.35,79071.9,0.0,0.0,0.0,0.0004]
[1778860088806,54.35,79079.15,0.0,0.0,0.0,0.00041]
[1778860093840,54.35,79086.49,0.0,0.0,0.0,0.00042]
[1778860098876,54.35,79087.16,0.0,0.0,0.0,0.00042]
[1778860103912,54.35,79099.05,0.0,0.0,0.0,0.00043]
[1778860108949,54.35,79112.47,0.0,0.0,0.0,0.00045]
[1778860113984,54.35,79112.84,0.0,0.0,0.0,0.00044]
[1778860119019,54.35,79120.29,0.0,0.0,0.0,0.00045]
[1778860124063,54.35,79120.77,0.0,0.0,0.0,0.00045]
[1778860128091,54.35,79101.47,0.0,0.0,0.0,0.00043]
[1778860133654,54.35,79097.77,0.0,0.0,0.0,0.00043]
[1778860139167,54.35,79099.82,0.0,0.0,0.0,0.00043]
[1778860144207,54.35,79114.98,0.0,0.0,0.0,0.00044]
[1778860149240,54.35,79106.76,0.0,0.0,0.0,0.00044]
[1778860154277,54.35,79111.0,0.0,0.0,0.0,0.00044]
[1778860159311,54.35,79115.98,0.0,0.0,0.0,0.00045]
[1778860164346,54.35,79117.57,0.0,0.0,0.0,0.00045]
[1778860169383,54.35,79121.47,0.0,0.0,0.0,0.00045]
[1778860172402,54.35,79111.76,0.0,0.0,0.0,0.00044]
[1778860177437,54.35,79084.84,0.0,0.0,0.0,0.00041]
[1778860182472,54.35,79079.08,0.0,0.0,0.0,0.0004]
[1778860187509,54.35,79083.85,0.0,0.0,0.0,0.00041]
[1778860192543,54.35,79083.38,0.0,0.0,0.0,0.00041]
[1778860197578,54.35,79078.34,0.0,0.0,0.0,0.0004]
[1778860202613,54.35,79077.77,0.0,0.0,0.0,0.0004]
[1778860207648,54.35,79066.18,0.0,0.0,0.0,0.00039]
[1778860212685,54.35,79066.68,0.0,0.0,0.0,0.00039]
[1778860217719,54.35,79063.12,0.0,0.0,0.0,0.00039]
[1778860222754,54.35,79068.98,0.0,0.0,0.0,0.00039]
[1778860227795,54.35,79069.26,0.0,0.0,0.0,0.00039]
[1778860232828,54.35,79081.87,0.0,0.0,0.0,0.0004]
[1778860237859,54.35,79085.84,0.0,0.0,0.0,0.0004]
[1778860242894,54.35,79094.74,0.0,0.0,0.0,0.00041]
[1778860247930,54.35,79099.99,0.0,0.0,0.0,0.00042]
[1778860252966,54.35,79115.29,0.0,0.0,0.0,0.00044]
[1778860257999,54.35,79125.12,0.0,0.0,0.0,0.00045]
[1778860263037,54.35,79134.89,0.0,0.0,0.0,0.00046]
[1778860268088,54.35,79134.16,0.0,0.0,0.0,0.00046]
[1778860273108,54.35,79127.91,0.0,0.0,0.0,0.00045]
[1778860278144,54.35,79134.02,0.0,0.0,0.0,0.00046]
[1778860283180,54.35,79127.1,0.0,0.0,0.0,0.00045]
[1778860288217,54.35,79133.68,0.0,0.0,0.0,0.00046]
[1778860293252,54.35,79146.88,0.0,0.0,0.0,0.00047]
[1778860298287,54.35,79142.73,0.0,0.0,0.0,0.00046]
[1778860303322,54.35,79130.06,0.0,0.0,0.0,0.00045]
[1778860308361,54.35,79125.89,0.0,0.0,0.0,0.00044]
[1778860313396,54.35,79132.46,0.0,0.0,0.0,0.00045]
[1778860318431,54.35,79132.78,0.0,0.0,0.0,0.00045]
[1778860323466,54.35,79145.66,0.0,0.0,0.0,0.00046]
[1778860328505,54.35,79146.89,0.0,0.0,0.0,0.00047]
[1778860333538,54.35,79140.39,0.0,0.0,0.0,0.00046]
[1778860338571,54.35,79147.17,0.0,0.0,0.0,0.00047]
[1778860343607,54.35,79142.11,0.0,0.0,0.0,0.00046]
[1778860348643,54.35,79143.68,0.0,0.0,0.0,0.00046]
[1778860351666,54.35,79132.6,0.0,0.0,0.0,0.00044]
[1778860356701,54.35,79139.28,0.0,0.0,0.0,0.00045]
[1778860361736,54.35,79141.8,0.0,0.0,0.0,0.00045]
[1778860367778,54.35,79143.34,0.0,0.0,0.0,0.00046]
[1778860372813,54.35,79144.13,0.0,0.0,0.0,0.00046]
[1778860377849,54.35,79136.21,0.0,0.0,0.0,0.00045]
[1778860382883,54.35,79138.91,0.0,0.0,0.0,0.00045]
[1778860387919,54.35,79140.68,0.0,0.0,0.0,0.00045]
[1778860394968,54.35,79141.71,0.0,0.0,0.0,0.00045]
[1778860400005,54.35,79139.82,0.0,0.0,0.0,0.00045]
[1778860405547,54.35,79138.93,0.0,0.0,0.0,0.00045]
[1778860411083,54.35,79139.67,0.0,0.0,0.0,0.00045]
[1778860416116,54.35,79141.44,0.0,0.0,0.0,0.00045]
[1778860421155,54.35,79139.35,0.0,0.0,0.0,0.00045]
[1778860424176,54.35,79118.55,0.0,0.0,0.0,0.00042]
[1778860429212,54.35,79124.1,0.0,0.0,0.0,0.00043]
[1778860434247,54.35,79126.28,0.0,0.0,0.0,0.00043]
[1778860439283,54.35,79129.44,0.0,0.0,0.0,0.00044]
[1778860444318,54.35,79139.47,0.0,0.0,0.0,0.00045]
[1778860449352,54.35,79149.56,0.0,0.0,0.0,0.00046]
[1778860454424,54.35,79146.99,0.0,0.0,0.0,0.00046]
[1778860459452,54.35,79149.7,0.0,0.0,0.0,0.00046]
[1778860464487,54.35,79163.07,0.0,0.0,0.0,0.00047]
[1778860469523,54.35,79164.0,0.0,0.0,0.0,0.00047]
[1778860474558,54.35,79172.56,0.0,0.0,0.0,0.00048]
[1778860479594,54.35,79169.28,0.0,0.0,0.0,0.00048]
[1778860484629,54.35,79170.39,0.0,0.0,0.0,0.00048]
[1778860489664,54.35,79175.21,0.0,0.0,0.0,0.00048]
[1778860494698,54.35,79171.56,0.0,0.0,0.0,0.00048]
[1778860499733,54.35,79173.9,0.0,0.0,0.0,0.00048]
[1778860504768,54.35,79170.43,0.0,0.0,0.0,0.00048]
[1778860509803,54.35,79152.17,0.0,0.0,0.0,0.00046]
[1778860514838,54.35,79149.68,0.0,0.0,0.0,0.00045]
[1778860519873,54.35,79161.58,0.0,0.0,0.0,0.00047]
[1778860524908,54.35,79163.89,0.0,0.0,0.0,0.00047]
[1778860529942,54.35,79177.02,0.0,0.0,0.0,0.00048]
[1778860534982,54.35,79179.48,0.0,0.0,0.0,0.00048]
[1778860540023,54.35,79175.84,0.0,0.0,0.0,0.00048]
[1778860545058,54.35,79179.69,0.0,0.0,0.0,0.00048]
[1778860550096,54.35,79161.13,0.0,0.0,0.0,0.00046]
[1778860555132,54.35,79174.3,0.0,0.0,0.0,0.00048]
[1778860560168,54.35,79166.12,0.0,0.0,0.0,0.00047]
[1778860565207,54.35,79161.23,0.0,0.0,0.0,0.00046]
[1778860571247,54.35,79156.18,0.0,0.0,0.0,0.00046]
[1778860576757,54.35,79156.82,0.0,0.0,0.0,0.00046]
[1778860582324,54.35,79157.03,0.0,0.0,0.0,0.00046]
[1778860587359,54.35,79152.56,0.0,0.0,0.0,0.00045]
[1778860592394,54.35,79160.86,0.0,0.0,0.0,0.00046]
[1778860597428,54.35,79161.09,0.0,0.0,0.0,0.00046]
[1778860602465,54.35,79158.54,0.0,0.0,0.0,0.00045]
[1778860607498,54.35,79158.41,0.0,0.0,0.0,0.00045]
[1778860612535,54.35,79156.82,0.0,0.0,0.0,0.00045]
[1778860617570,54.35,79165.84,0.0,0.0,0.0,0.00046]
[1778860622605,54.35,79173.37,0.0,0.0,0.0,0.00047]
[1778860627640,54.35,79171.34,0.0,0.0,0.0,0.00047]
[1778860632677,54.35,79171.79,0.0,0.0,0.0,0.00047]
[1778860637712,54.35,79178.42,0.0,0.0,0.0,0.00048]
[1778860642751,54.35,79167.26,0.0,0.0,0.0,0.00046]
[1778860647788,54.35,79152.84,0.0,0.0,0.0,0.00045]
[1778860652818,54.35,79143.7,0.0,0.0,0.0,0.00043]
[1778860657853,54.35,79135.08,0.0,0.0,0.0,0.00042]
[1778860662888,54.35,79132.72,0.0,0.0,0.0,0.00042]
[1778860667923,54.35,79121.36,0.0,0.0,0.0,0.00041]
[1778860670944,54.35,79102.65,0.0,0.0,0.0,0.00039]
[1778860675979,54.35,79093.27,0.0,0.0,0.0,0.00038]
[1778860682021,54.35,79091.86,0.0,0.0,0.0,0.00038]
[1778860687056,54.35,79089.49,0.0,0.0,0.0,0.00038]
[1778860692091,54.35,79098.46,0.0,0.0,0.0,0.00039]
[1778860697126,54.35,79101.41,0.0,0.0,0.0,0.00039]
[1778860702161,54.35,79111.3,0.0,0.0,0.0,0.0004]
[1778860707197,54.35,79117.34,0.0,0.0,0.0,0.0004]
[1778860712231,54.35,79127.27,0.0,0.0,0.0,0.00041]
[1778860717267,54.35,79127.82,0.0,0.0,0.0,0.00041]
[1778860722302,54.35,79129.29,0.0,0.0,0.0,0.00041]
[1778860727337,54.35,79130.52,0.0,0.0,0.0,0.00041]
[1778860732372,54.35,79130.95,0.0,0.0,0.0,0.00041]
[1778860737407,54.35,79131.1,0.0,0.0,0.0,0.00041]
[1778860742441,54.35,79130.66,0.0,0.0,0.0,0.00041]
[1778860747958,54.35,79140.67,0.0,0.0,0.0,0.00042]
[1778860753522,54.35,79148.82,0.0,0.0,0.0,0.00043]
[1778860758561,54.35,79138.78,0.0,0.0,0.0,0.00042]
[1778860763592,54.35,79138.49,0.0,0.0,0.0,0.00042]
[1778860768627,54.35,79136.48,0.0,0.0,0.0,0.00042]
[1778860773664,54.35,79134.94,0.0,0.0,0.0,0.00041]
[1778860778697,54.35,79121.26,0.0,0.0,0.0,0.0004]
[1778860781719,54.35,79099.76,0.0,0.0,0.0,0.00038]
[1778860786755,54.35,79103.38,0.0,0.0,0.0,0.00038]
[1778860791789,54.35,79105.39,0.0,0.0,0.0,0.00038]
[1778860796824,54.35,79102.03,0.0,0.0,0.0,0.00038]
[1778860801859,54.35,79114.4,0.0,0.0,0.0,0.00039]
[1778860802866,54.35,79093.16,0.0,0.0,0.0,0.00037]
[1778860808404,54.35,79103.3,0.0,0.0,0.0,0.00038]
[1778860813944,54.35,79112.8,0.0,0.0,0.0,0.00039]
[1778860818981,54.35,79114.29,0.0,0.0,0.0,0.00039]
[1778860824015,54.35,79120.2,0.0,0.0,0.0,0.0004]
[1778860829094,54.35,79117.26,0.0,0.0,0.0,0.00039]
[1778860834121,54.35,79122.91,0.0,0.0,0.0,0.0004]
[1778860839164,54.35,79108.39,0.0,0.0,0.0,0.00038]
[1778860844199,54.35,79108.94,0.0,0.0,0.0,0.00038]
[1778860849235,54.35,79101.14,0.0,0.0,0.0,0.00037]
[1778860854270,54.35,79101.03,0.0,0.0,0.0,0.00037]
[1778860859306,54.35,79109.42,0.0,0.0,0.0,0.00038]
[1778860864341,54.35,79106.31,0.0,0.0,0.0,0.00038]
[1778860869377,54.35,79112.14,0.0,0.0,0.0,0.00039]
[1778860874417,54.35,79117.92,0.0,0.0,0.0,0.00039]
[1778860876428,54.35,79097.55,0.0,0.0,0.0,0.00037]
[1778860881465,54.35,79090.86,0.0,0.0,0.0,0.00037]
[1778860886500,54.35,79096.78,0.0,0.0,0.0,0.00037]
[1778860891535,54.35,79099.17,0.0,0.0,0.0,0.00037]
[1778860896569,54.35,79113.76,0.0,0.0,0.0,0.00038]
[1778860901606,54.35,79107.53,0.0,0.0,0.0,0.00038]
[1778860906640,54.35,79121.86,0.0,0.0,0.0,0.00039]
[1778860911676,54.35,79127.51,0.0,0.0,0.0,0.0004]
[1778860916711,54.35,79128.88,0.0,0.0,0.0,0.0004]
[1778860921745,54.35,79133.67,0.0,0.0,0.0,0.0004]
[1778860926782,54.35,79134.81,0.0,0.0,0.0,0.0004]
[1778860931818,54.35,79137.69,0.0,0.0,0.0,0.00041]
[1778860936853,54.35,79138.35,0.0,0.0,0.0,0.00041]
[1778860941888,54.35,79142.69,0.0,0.0,0.0,0.00041]
[1778860946926,54.35,79152.89,0.0,0.0,0.0,0.00042]
[1778860951964,54.35,79142.46,0.0,0.0,0.0,0.00041]
[1778860956994,54.35,79128.98,0.0,0.0,0.0,0.00039]
[1778860962030,54.35,79130.29,0.0,0.0,0.0,0.00039]
[1778860967071,54.35,79132.45,0.0,0.0,0.0,0.0004]
[1778860974121,54.35,79132.31,0.0,0.0,0.0,0.0004]
[1778860979604,54.35,79135.16,0.0,0.0,0.0,0.0004]
[1778860985204,54.35,79133.84,0.0,0.0,0.0,0.0004]
[1778860990238,54.35,79133.98,0.0,0.0,0.0,0.0004]
[1778860995276,54.35,79115.46,0.0,0.0,0.0,0.00038]
[1778861000312,54.35,79105.13,0.0,0.0,0.0,0.00037]
[1778861005346,54.35,79102.06,0.0,0.0,0.0,0.00037]
[1778861010383,54.35,79107.34,0.0,0.0,0.0,0.00037]
[1778861015424,54.35,79111.91,0.0,0.0,0.0,0.00037]
[1778861020454,54.35,79111.84,0.0,0.0,0.0,0.00037]
[1778861026498,54.35,79111.75,0.0,0.0,0.0,0.00037]
[1778861031533,54.35,79111.11,0.0,0.0,0.0,0.00037]
[1778861036570,54.35,79115.26,0.0,0.0,0.0,0.00038]
[1778861041616,54.35,79115.56,0.0,0.0,0.0,0.00038]
[1778861046647,54.35,79123.46,0.0,0.0,0.0,0.00038]
[1778861051690,54.35,79122.63,0.0,0.0,0.0,0.00038]
[1778861056716,54.35,79134.46,0.0,0.0,0.0,0.00039]
[1778861061753,54.35,79133.46,0.0,0.0,0.0,0.00039]
[1778861066786,54.35,79131.42,0.0,0.0,0.0,0.00039]
[1778861071821,54.35,79129.07,0.0,0.0,0.0,0.00038]
[1778861076857,54.35,79141.82,0.0,0.0,0.0,0.0004]
[1778861081893,54.35,79139.46,0.0,0.0,0.0,0.00039]
[1778861086938,54.35,79142.52,0.0,0.0,0.0,0.0004]
[1778861091963,54.35,79145.95,0.0,0.0,0.0,0.0004]
[1778861096998,54.35,79148.38,0.0,0.0,0.0,0.0004]
[1778861102037,54.35,79155.27,0.0,0.0,0.0,0.00041]
[1778861107071,54.35,79171.13,0.0,0.0,0.0,0.00043]
[1778861112107,54.35,79180.43,0.0,0.0,0.0,0.00044]
[1778861117142,54.35,79177.26,0.0,0.0,0.0,0.00043]
[1778861122177,54.35,79177.55,0.0,0.0,0.0,0.00043]
[1778861127212,54.35,79170.67,0.0,0.0,0.0,0.00043]
[1778861132247,54.35,79169.58,0.0,0.0,0.0,0.00042]
[1778861137282,54.35,79170.23,0.0,0.0,0.0,0.00042]
[1778861142317,54.35,79173.18,0.0,0.0,0.0,0.00042]
[1778861147354,54.35,79171.98,0.0,0.0,0.0,0.00042]
[1778861152387,54.35,79184.97,0.0,0.0,0.0,0.00044]
[1778861157422,54.35,79185.07,0.0,0.0,0.0,0.00044]
[1778861162457,54.35,79182.67,0.0,0.0,0.0,0.00043]
[1778861167492,54.35,79177.96,0.0,0.0,0.0,0.00043]
[1778861172527,54.35,79177.86,0.0,0.0,0.0,0.00043]
[1778861177562,54.35,79184.05,0.0,0.0,0.0,0.00044]
[1778861182597,54.35,79176.67,0.0,0.0,0.0,0.00043]
[1778861187633,54.35,79176.42,0.0,0.0,0.0,0.00043]
[1778861192669,54.35,79174.7,0.0,0.0,0.0,0.00042]
[1778861197707,54.35,79156.58,0.0,0.0,0.0,0.0004]
[1778861202748,54.35,79156.49,0.0,0.0,0.0,0.0004]
[1778861207787,54.35,79130.41,0.0,0.0,0.0,0.00038]
[1778861208795,54.35,79112.95,0.0,0.0,0.0,0.00036]
[1778861213834,54.35,79109.65,0.0,0.0,0.0,0.00036]
[1778861218866,54.35,79095.34,0.0,0.0,0.0,0.00034]
[1778861223913,54.35,79093.25,0.0,0.0,0.0,0.00034]
[1778861228937,54.35,79100.69,0.0,0.0,0.0,0.00035]
[1778861233974,54.35,79091.33,0.0,0.0,0.0,0.00034]
[1778861239008,54.35,79084.64,0.0,0.0,0.0,0.00034]
[1778861241469,54.35,79102.89,0.0,0.0,0.0,0.00035]
[1778861247067,54.35,79119.14,0.0,0.0,0.0,0.00037]
[1778861252106,54.35,79118.85,0.0,0.0,0.0,0.00036]
[1778861257137,54.35,79110.31,0.0,0.0,0.0,0.00035]
[1778861262173,54.35,79118.41,0.0,0.0,0.0,0.00036]
[1778861267208,54.35,79118.35,0.0,0.0,0.0,0.00036]
[1778861272242,54.35,79126.63,0.0,0.0,0.0,0.00037]
[1778861277279,54.35,79131.9,0.0,0.0,0.0,0.00037]
[1778861282315,54.35,79131.29,0.0,0.0,0.0,0.00037]
[1778861287352,54.35,79149.14,0.0,0.0,0.0,0.00039]
[1778861292387,54.35,79145.07,0.0,0.0,0.0,0.00039]
[1778861297427,54.35,79127.48,0.0,0.0,0.0,0.00037]
[1778861302457,54.35,79126.77,0.0,0.0,0.0,0.00037]
[1778861307492,54.35,79128.13,0.0,0.0,0.0,0.00037]
[1778861312529,54.35,79126.33,0.0,0.0,0.0,0.00036]
[1778861317562,54.35,79127.28,0.0,0.0,0.0,0.00036]
[1778861322597,54.35,79126.74,0.0,0.0,0.0,0.00036]
[1778861327633,54.35,79129.18,0.0,0.0,0.0,0.00037]
[1778861332667,54.35,79132.0,0.0,0.0,0.0,0.00037]
[1778861337703,54.35,79133.62,0.0,0.0,0.0,0.00037]
[1778861342738,54.35,79133.65,0.0,0.0,0.0,0.00037]
[1778861347773,54.35,79135.96,0.0,0.0,0.0,0.00037]
[1778861352808,54.35,79135.72,0.0,0.0,0.0,0.00037]
[1778861357843,54.35,79146.44,0.0,0.0,0.0,0.00038]
[1778861363887,54.35,79150.44,0.0,0.0,0.0,0.00039]
[1778861368922,54.35,79140.68,0.0,0.0,0.0,0.00038]
[1778861373957,54.35,79145.47,0.0,0.0,0.0,0.00038]
[1778861378992,54.35,79147.71,0.0,0.0,0.0,0.00038]
[1778861385044,54.35,79159.57,0.0,0.0,0.0,0.00039]
[1778861390073,54.35,79167.27,0.0,0.0,0.0,0.0004]
[1778861395108,54.35,79159.42,0.0,0.0,0.0,0.00039]
[1778861400147,54.35,79156.32,0.0,0.0,0.0,0.00039]
[1778861405178,54.35,79161.0,0.0,0.0,0.0,0.00039]
[1778861410215,54.35,79158.05,0.0,0.0,0.0,0.00039]
[1778861415253,54.35,79152.74,0.0,0.0,0.0,0.00038]
[1778861421291,54.35,79150.91,0.0,0.0,0.0,0.00038]
[1778861426327,54.35,79161.23,0.0,0.0,0.0,0.00039]
[1778861431362,54.35,79167.09,0.0,0.0,0.0,0.00039]
[1778861436397,54.35,79169.08,0.0,0.0,0.0,0.0004]
[1778861441431,54.35,79174.67,0.0,0.0,0.0,0.0004]
[1778861446468,54.35,79176.52,0.0,0.0,0.0,0.0004]
[1778861451503,54.35,79179.46,0.0,0.0,0.0,0.00041]
[1778861456538,54.35,79179.78,0.0,0.0,0.0,0.00041]
[1778861461574,54.35,79170.19,0.0,0.0,0.0,0.0004]
[1778861466612,54.35,79143.73,0.0,0.0,0.0,0.00037]
[1778861468623,54.35,79121.83,0.0,0.0,0.0,0.00035]
[1778861473663,54.35,79110.32,0.0,0.0,0.0,0.00034]
[1778861478705,54.35,79110.87,0.0,0.0,0.0,0.00034]
[1778861483740,54.35,79098.61,0.0,0.0,0.0,0.00033]
[1778861488773,54.35,79108.45,0.0,0.0,0.0,0.00034]
[1778861493808,54.35,79106.96,0.0,0.0,0.0,0.00033]
[1778861498842,54.35,79098.61,0.0,0.0,0.0,0.00033]
[1778861503878,54.35,79107.17,0.0,0.0,0.0,0.00033]
[1778861508913,54.35,79105.81,0.0,0.0,0.0,0.00033]
[1778861513949,54.35,79118.02,0.0,0.0,0.0,0.00034]
[1778861518983,54.35,79125.82,0.0,0.0,0.0,0.00035]
[1778861524019,54.35,79118.23,0.0,0.0,0.0,0.00034]
[1778861529067,54.35,79111.89,0.0,0.0,0.0,0.00034]
[1778861534109,54.35,79107.81,0.0,0.0,0.0,0.00034]
[1778861539148,54.35,79106.82,0.0,0.0,0.0,0.00033]
[1778861544181,54.35,79109.51,0.0,0.0,0.0,0.00034]
[1778861550223,54.35,79112.71,0.0,0.0,0.0,0.00034]
[1778861555258,54.35,79113.03,0.0,0.0,0.0,0.00034]
[1778861560293,54.35,79112.65,0.0,0.0,0.0,0.00034]
[1778861565331,54.35,79124.67,0.0,0.0,0.0,0.00035]
[1778861570366,54.35,79124.84,0.0,0.0,0.0,0.00035]
[1778861575401,54.35,79127.82,0.0,0.0,0.0,0.00035]
[1778861580437,54.35,79128.39,0.0,0.0,0.0,0.00035]
[1778861585478,54.35,79144.95,0.0,0.0,0.0,0.00036]
[1778861590512,54.35,79156.63,0.0,0.0,0.0,0.00038]
[1778861595550,54.35,79159.38,0.0,0.0,0.0,0.00038]
[1778861600586,54.35,79165.66,0.0,0.0,0.0,0.00038]
[1778861605620,54.35,79174.97,0.0,0.0,0.0,0.00039]
[1778861611662,54.35,79176.02,0.0,0.0,0.0,0.00039]
[1778861616697,54.35,79172.27,0.0,0.0,0.0,0.00039]
[1778861621732,54.35,79174.45,0.0,0.0,0.0,0.00039]
[1778861626767,54.35,79172.14,0.0,0.0,0.0,0.00039]
[1778861631802,54.35,79178.16,0.0,0.0,0.0,0.00039]
[1778861636837,54.35,79163.07,0.0,0.0,0.0,0.00038]
[1778861641876,54.35,79153.56,0.0,0.0,0.0,0.00037]
[1778861646908,54.35,79161.5,0.0,0.0,0.0,0.00038]
[1778861651944,54.35,79156.35,0.0,0.0,0.0,0.00037]
[1778861656982,54.35,79152.36,0.0,0.0,0.0,0.00037]
[1778861662016,54.35,79151.78,0.0,0.0,0.0,0.00037]
[1778861669065,54.35,79150.66,0.0,0.0,0.0,0.00037]
[1778861672088,54.35,79140.04,0.0,0.0,0.0,0.00035]
[1778861677123,54.35,79140.13,0.0,0.0,0.0,0.00035]
[1778861682157,54.35,79135.99,0.0,0.0,0.0,0.00035]
[1778861687200,54.35,79137.86,0.0,0.0,0.0,0.00035]
[1778861690218,54.35,79155.38,0.0,0.0,0.0,0.00037]
[1778861695253,54.35,79158.33,0.0,0.0,0.0,0.00037]
[1778861700288,54.35,79145.61,0.0,0.0,0.0,0.00036]
[1778861705322,54.35,79138.51,0.0,0.0,0.0,0.00035]
[1778861710362,54.35,79138.42,0.0,0.0,0.0,0.00035]
[1778861715403,54.35,79151.96,0.0,0.0,0.0,0.00036]
[1778861720432,54.35,79152.3,0.0,0.0,0.0,0.00036]
[1778861725467,54.35,79137.16,0.0,0.0,0.0,0.00035]
[1778861730501,54.35,79141.11,0.0,0.0,0.0,0.00035]
[1778861735535,54.35,79145.99,0.0,0.0,0.0,0.00035]
[1778861740570,54.35,79134.63,0.0,0.0,0.0,0.00034]
[1778861745604,54.35,79135.15,0.0,0.0,0.0,0.00034]
[1778861750642,54.35,79132.4,0.0,0.0,0.0,0.00034]
[1778861755091,54.35,79112.87,0.0,0.0,0.0,0.00032]
[1778861760710,54.35,79114.25,0.0,0.0,0.0,0.00033]
[1778861765746,54.35,79115.1,0.0,0.0,0.0,0.00033]
[1778861770781,54.35,79131.16,0.0,0.0,0.0,0.00034]
[1778861775817,54.35,79135.86,0.0,0.0,0.0,0.00034]
[1778861780852,54.35,79144.25,0.0,0.0,0.0,0.00035]
[1778861785887,54.35,79144.33,0.0,0.0,0.0,0.00035]
[1778861790927,54.35,79129.97,0.0,0.0,0.0,0.00034]
[1778861795957,54.35,79131.66,0.0,0.0,0.0,0.00034]
[1778861799986,54.35,79114.28,0.0,0.0,0.0,0.00032]
[1778861805443,54.35,79114.92,0.0,0.0,0.0,0.00032]
[1778861811066,54.35,79116.35,0.0,0.0,0.0,0.00032]
[1778861816108,54.35,79114.84,0.0,0.0,0.0,0.00032]
[1778861821136,54.35,79115.49,0.0,0.0,0.0,0.00032]
[1778861826172,54.35,79115.73,0.0,0.0,0.0,0.00032]
[1778861831206,54.35,79108.53,0.0,0.0,0.0,0.00032]
[1778861836241,54.35,79109.71,0.0,0.0,0.0,0.00032]
[1778861841276,54.35,79108.97,0.0,0.0,0.0,0.00032]
[1778861846316,54.35,79102.05,0.0,0.0,0.0,0.00031]
[1778861851350,54.35,79090.97,0.0,0.0,0.0,0.0003]
[1778861855379,54.35,79109.01,0.0,0.0,0.0,0.00031]
[1778861860414,54.35,79113.79,0.0,0.0,0.0,0.00032]
[1778861865448,54.35,79114.41,0.0,0.0,0.0,0.00032]
[1778861870484,54.35,79115.58,0.0,0.0,0.0,0.00032]
[1778861875519,54.35,79117.94,0.0,0.0,0.0,0.00032]
[1778861880554,54.35,79117.61,0.0,0.0,0.0,0.00032]
[1778861885588,54.35,79106.89,0.0,0.0,0.0,0.00031]
[1778861890626,54.35,79123.06,0.0,0.0,0.0,0.00032]
[1778861895664,54.35,79112.75,0.0,0.0,0.0,0.00032]
[1778861900698,54.35,79112.85,0.0,0.0,0.0,0.00032]
[1778861906157,54.35,79119.81,0.0,0.0,0.0,0.00032]
[1778861911783,54.35,79100.88,0.0,0.0,0.0,0.0003]
[1778861916819,54.35,79095.88,0.0,0.0,0.0,0.0003]
[1778861921854,54.35,79101.28,0.0,0.0,0.0,0.0003]
[1778861926890,54.35,79098.73,0.0,0.0,0.0,0.0003]
[1778861931924,54.35,79097.17,0.0,0.0,0.0,0.0003]
[1778861936959,54.35,79095.7,0.0,0.0,0.0,0.0003]
[1778861941994,54.35,79099.88,0.0,0.0,0.0,0.0003]
[1778861947030,54.35,79106.73,0.0,0.0,0.0,0.00031]
[1778861952065,54.35,79114.18,0.0,0.0,0.0,0.00031]
[1778861957100,54.35,79099.6,0.0,0.0,0.0,0.0003]
[1778861962135,54.35,79086.96,0.0,0.0,0.0,0.00029]
[1778861967172,54.35,79085.3,0.0,0.0,0.0,0.00029]
[1778861972205,54.35,79094.19,0.0,0.0,0.0,0.00029]
[1778861977242,54.35,79098.19,0.0,0.0,0.0,0.0003]
[1778861983286,54.35,79114.5,0.0,0.0,0.0,0.00031]
[1778861988320,54.35,79118.72,0.0,0.0,0.0,0.00031]
[1778861993354,54.35,79124.28,0.0,0.0,0.0,0.00032]
[1778861998389,54.35,79125.85,0.0,0.0,0.0,0.00032]
[1778862003427,54.35,79132.12,0.0,0.0,0.0,0.00032]
[1778862008462,54.35,79126.32,0.0,0.0,0.0,0.00032]
[1778862013497,54.35,79144.78,0.0,0.0,0.0,0.00034]
[1778862018532,54.35,79145.36,0.0,0.0,0.0,0.00034]
[1778862023567,54.35,79145.87,0.0,0.0,0.0,0.00034]
[1778862028601,54.35,79147.4,0.0,0.0,0.0,0.00034]
[1778862033637,54.35,79145.83,0.0,0.0,0.0,0.00033]
[1778862038673,54.35,79145.97,0.0,0.0,0.0,0.00033]
[1778862043708,54.35,79145.8,0.0,0.0,0.0,0.00033]
[1778862048746,54.35,79158.71,0.0,0.0,0.0,0.00034]
[1778862053778,54.35,79163.33,0.0,0.0,0.0,0.00035]
[1778862056801,54.35,79182.86,0.0,0.0,0.0,0.00036]
[1778862061839,54.35,79191.17,0.0,0.0,0.0,0.00037]
[1778862067286,54.35,79199.53,0.0,0.0,0.0,0.00038]
[1778862071905,54.35,79219.73,0.0,0.0,0.0,0.0004]
[1778862077358,54.35,79222.65,0.0,0.0,0.0,0.0004]
[1778862083001,54.35,79232.49,0.0,0.0,0.0,0.00041]
[1778862086008,54.35,79249.76,0.0,0.0,0.0,0.00043]
[1778862091051,54.35,79260.27,0.0,0.0,0.0,0.00044]
[1778862096084,54.35,79253.29,0.0,0.0,0.0,0.00043]
[1778862101121,54.35,79251.59,0.0,0.0,0.0,0.00043]
[1778862106155,54.35,79253.61,0.0,0.0,0.0,0.00043]
[1778862111190,54.35,79236.2,0.0,0.0,0.0,0.00041]
[1778862115222,54.35,79211.05,0.0,0.0,0.0,0.00039]
[1778862117644,54.35,79191.6,0.0,0.0,0.0,0.00037]
[1778862123277,54.35,79183.05,0.0,0.0,0.0,0.00036]
[1778862128312,54.35,79180.05,0.0,0.0,0.0,0.00036]
[1778862134353,54.35,79196.38,0.0,0.0,0.0,0.00037]
[1778862139387,54.35,79202.86,0.0,0.0,0.0,0.00038]
[1778862144423,54.35,79210.5,0.0,0.0,0.0,0.00039]
[1778862149457,54.35,79215.99,0.0,0.0,0.0,0.00039]
[1778862154493,54.35,79212.29,0.0,0.0,0.0,0.00038]
[1778862159527,54.35,79208.04,0.0,0.0,0.0,0.00038]
[1778862164561,54.35,79207.77,0.0,0.0,0.0,0.00038]
[1778862169597,54.35,79212.48,0.0,0.0,0.0,0.00038]
[1778862174632,54.35,79211.53,0.0,0.0,0.0,0.00038]
[1778862179667,54.35,79213.33,0.0,0.0,0.0,0.00038]
[1778862184702,54.35,79214.61,0.0,0.0,0.0,0.00039]
[1778862189737,54.35,79213.82,0.0,0.0,0.0,0.00039]
[1778862194772,54.35,79218.72,0.0,0.0,0.0,0.00039]
[1778862199807,54.35,79212.03,0.0,0.0,0.0,0.00038]
[1778862204842,54.35,79197.4,0.0,0.0,0.0,0.00037]
[1778862209880,54.35,79195.34,0.0,0.0,0.0,0.00037]
[1778862214916,54.35,79193.54,0.0,0.0,0.0,0.00036]
[1778862219950,54.35,79186.43,0.0,0.0,0.0,0.00036]
[1778862224987,54.35,79183.88,0.0,0.0,0.0,0.00035]
[1778862230022,54.35,79188.72,0.0,0.0,0.0,0.00036]
[1778862235058,54.35,79202.39,0.0,0.0,0.0,0.00037]
[1778862240091,54.35,79206.13,0.0,0.0,0.0,0.00037]
[1778862245126,54.35,79210.47,0.0,0.0,0.0,0.00038]
[1778862250162,54.35,79214.05,0.0,0.0,0.0,0.00038]
[1778862255196,54.35,79222.06,0.0,0.0,0.0,0.00039]
[1778862260230,54.35,79222.47,0.0,0.0,0.0,0.00039]
[1778862265266,54.35,79224.57,0.0,0.0,0.0,0.00039]
[1778862271308,54.35,79224.32,0.0,0.0,0.0,0.00039]
[1778862276346,54.35,79234.99,0.0,0.0,0.0,0.0004]
[1778862281379,54.35,79244.0,0.0,0.0,0.0,0.00041]
[1778862286423,54.35,79244.57,0.0,0.0,0.0,0.00041]
[1778862291448,54.35,79258.14,0.0,0.0,0.0,0.00042]
[1778862296483,54.35,79259.11,0.0,0.0,0.0,0.00042]
[1778862300513,54.35,79240.74,0.0,0.0,0.0,0.0004]
[1778862305547,54.35,79242.19,0.0,0.0,0.0,0.0004]
[1778862310582,54.35,79251.72,0.0,0.0,0.0,0.00041]
[1778862315617,54.35,79270.36,0.0,0.0,0.0,0.00043]
[1778862320665,54.35,79269.79,0.0,0.0,0.0,0.00043]
[1778862325690,54.35,79256.75,0.0,0.0,0.0,0.00042]
[1778862330724,54.35,79247.16,0.0,0.0,0.0,0.00041]
[1778862331731,54.35,79237.13,0.0,0.0,0.0,0.00039]
[1778862336768,54.35,79219.09,0.0,0.0,0.0,0.00038]
[1778862341813,54.35,79212.26,0.0,0.0,0.0,0.00037]
[1778862346851,54.35,79211.1,0.0,0.0,0.0,0.00037]
[1778862351881,54.35,79210.48,0.0,0.0,0.0,0.00037]
[1778862356916,54.35,79211.05,0.0,0.0,0.0,0.00037]
[1778862361951,54.35,79216.55,0.0,0.0,0.0,0.00037]
[1778862366988,54.35,79210.13,0.0,0.0,0.0,0.00037]
[1778862372023,54.35,79206.46,0.0,0.0,0.0,0.00037]
[1778862377069,54.35,79209.82,0.0,0.0,0.0,0.00037]
[1778862382099,54.35,79210.96,0.0,0.0,0.0,0.00037]
[1778862387134,54.35,79212.11,0.0,0.0,0.0,0.00037]
[1778862392168,54.35,79214.51,0.0,0.0,0.0,0.00037]
[1778862397205,54.35,79214.87,0.0,0.0,0.0,0.00037]
[1778862402243,54.35,79215.19,0.0,0.0,0.0,0.00037]
[1778862408284,54.35,79214.12,0.0,0.0,0.0,0.00037]
[1778862413320,54.35,79213.38,0.0,0.0,0.0,0.00037]
[1778862416339,54.35,79196.16,0.0,0.0,0.0,0.00035]
[1778862421375,54.35,79183.15,0.0,0.0,0.0,0.00034]
[1778862426412,54.35,79185.23,0.0,0.0,0.0,0.00034]
[1778862431451,54.35,79175.79,0.0,0.0,0.0,0.00033]
[1778862436480,54.35,79174.99,0.0,0.0,0.0,0.00033]
[1778862441515,54.35,79177.23,0.0,0.0,0.0,0.00034]
[1778862446552,54.35,79175.36,0.0,0.0,0.0,0.00033]
[1778862451584,54.35,79176.66,0.0,0.0,0.0,0.00033]
[1778862456620,54.35,79180.34,0.0,0.0,0.0,0.00033]
[1778862461672,54.35,79184.65,0.0,0.0,0.0,0.00034]
[1778862466690,54.35,79190.89,0.0,0.0,0.0,0.00034]
[1778862471725,54.35,79203.15,0.0,0.0,0.0,0.00035]
[1778862476760,54.35,79195.99,0.0,0.0,0.0,0.00035]
[1778862481794,54.35,79197.68,0.0,0.0,0.0,0.00035]
[1778862486830,54.35,79207.91,0.0,0.0,0.0,0.00036]
[1778862491865,54.35,79209.06,0.0,0.0,0.0,0.00036]
[1778862496900,54.35,79209.88,0.0,0.0,0.0,0.00036]
[1778862501936,54.35,79206.61,0.0,0.0,0.0,0.00036]
[1778862506970,54.35,79203.55,0.0,0.0,0.0,0.00035]
[1778862512013,54.35,79203.32,0.0,0.0,0.0,0.00035]
[1778862517040,54.35,79204.29,0.0,0.0,0.0,0.00035]
[1778862523083,54.35,79207.14,0.0,0.0,0.0,0.00035]
[1778862528118,54.35,79203.82,0.0,0.0,0.0,0.00035]
[1778862533153,54.35,79186.14,0.0,0.0,0.0,0.00033]
[1778862538188,54.35,79172.86,0.0,0.0,0.0,0.00032]
[1778862543228,54.35,79172.15,0.0,0.0,0.0,0.00032]
[1778862548261,54.35,79181.54,0.0,0.0,0.0,0.00033]
[1778862553296,54.35,79198.2,0.0,0.0,0.0,0.00035]
[1778862558331,54.35,79209.9,0.0,0.0,0.0,0.00036]
[1778862563366,54.35,79208.09,0.0,0.0,0.0,0.00035]
[1778862568403,54.35,79207.44,0.0,0.0,0.0,0.00035]
[1778862573436,54.35,79214.46,0.0,0.0,0.0,0.00036]
[1778862576461,54.35,79231.72,0.0,0.0,0.0,0.00037]
[1778862577466,54.35,79248.75,0.0,0.0,0.0,0.00039]
[1778862582503,54.35,79256.89,0.0,0.0,0.0,0.0004]
[1778862587537,54.35,79264.46,0.0,0.0,0.0,0.0004]
[1778862592571,54.35,79269.36,0.0,0.0,0.0,0.00041]
[1778862597606,54.35,79269.36,0.0,0.0,0.0,0.00041]
[1778862602643,54.35,79273.17,0.0,0.0,0.0,0.00041]
[1778862605676,54.35,79290.56,0.0,0.0,0.0,0.00043]
[1778862609693,54.35,79309.6,0.0,0.0,0.0,0.00045]
[1778862613721,54.35,79335.78,0.0,0.0,0.0,0.00048]
[1778862618756,54.35,79328.76,0.0,0.0,0.0,0.00047]
[1778862623792,54.35,79313.63,0.0,0.0,0.0,0.00046]
[1778862628827,54.35,79301.78,0.0,0.0,0.0,0.00044]
[1778862633862,54.35,79301.27,0.0,0.0,0.0,0.00044]
[1778862638897,54.35,79296.99,0.0,0.0,0.0,0.00043]
[1778862643932,54.35,79295.52,0.0,0.0,0.0,0.00043]
[1778862648967,54.35,79296.66,0.0,0.0,0.0,0.00043]
[1778862654004,54.35,79294.94,0.0,0.0,0.0,0.00043]
[1778862659049,54.35,79293.23,0.0,0.0,0.0,0.00043]
[1778862664084,54.35,79301.27,0.0,0.0,0.0,0.00044]
[1778862669119,54.35,79300.64,0.0,0.0,0.0,0.00044]
[1778862673149,54.35,79318.29,0.0,0.0,0.0,0.00046]
[1778862678181,54.35,79322.4,0.0,0.0,0.0,0.00046]
[1778862683217,54.35,79329.82,0.0,0.0,0.0,0.00047]
[1778862688252,54.35,79327.06,0.0,0.0,0.0,0.00047]
[1778862692281,54.35,79314.98,0.0,0.0,0.0,0.00045]
[1778862697357,54.35,79308.93,0.0,0.0,0.0,0.00044]
[1778862702392,54.35,79305.47,0.0,0.0,0.0,0.00044]
[1778862707426,54.35,79299.52,0.0,0.0,0.0,0.00043]
[1778862712469,54.35,79283.09,0.0,0.0,0.0,0.00041]
[1778862717502,54.35,79282.94,0.0,0.0,0.0,0.00041]
[1778862722537,54.35,79283.67,0.0,0.0,0.0,0.00041]
[1778862727575,54.35,79285.62,0.0,0.0,0.0,0.00042]
[1778862732610,54.35,79286.24,0.0,0.0,0.0,0.00042]
[1778862737645,54.35,79282.56,0.0,0.0,0.0,0.00041]
[1778862742680,54.35,79279.85,0.0,0.0,0.0,0.00041]
[1778862747715,54.35,79277.31,0.0,0.0,0.0,0.00041]
[1778862752752,54.35,79275.38,0.0,0.0,0.0,0.0004]
[1778862757785,54.35,79276.71,0.0,0.0,0.0,0.0004]
[1778862762820,54.35,79281.73,0.0,0.0,0.0,0.00041]
[1778862767855,54.35,79278.92,0.0,0.0,0.0,0.0004]
[1778862772891,54.35,79278.79,0.0,0.0,0.0,0.0004]
[1778862777930,54.35,79278.67,0.0,0.0,0.0,0.0004]
[1778862782966,54.35,79282.37,0.0,0.0,0.0,0.00041]
[1778862786989,54.35,79263.11,0.0,0.0,0.0,0.00039]
[1778862792392,54.35,79274.34,0.0,0.0,0.0,0.0004]
[1778862798069,54.35,79264.78,0.0,0.0,0.0,0.00039]
[1778862803104,54.35,79267.45,0.0,0.0,0.0,0.00039]
[1778862808139,54.35,79264.74,0.0,0.0,0.0,0.00039]
[1778862812534,54.35,79252.62,0.0,0.0,0.0,0.00037]
[1778862818209,54.35,79236.25,0.0,0.0,0.0,0.00036]
[1778862823245,54.35,79237.76,0.0,0.0,0.0,0.00036]
[1778862828279,54.35,79236.57,0.0,0.0,0.0,0.00036]
[1778862833313,54.35,79239.57,0.0,0.0,0.0,0.00036]
[1778862838348,54.35,79238.4,0.0,0.0,0.0,0.00036]
[1778862843384,54.35,79234.56,0.0,0.0,0.0,0.00036]
[1778862848419,54.35,79238.99,0.0,0.0,0.0,0.00036]
[1778862853458,54.35,79246.21,0.0,0.0,0.0,0.00037]
[1778862857485,54.35,79265.2,0.0,0.0,0.0,0.00039]
[1778862862529,54.35,79272.75,0.0,0.0,0.0,0.00039]
[1778862867557,54.35,79275.56,0.0,0.0,0.0,0.0004]
[1778862872593,54.35,79273.94,0.0,0.0,0.0,0.00039]
[1778862877627,54.35,79282.12,0.0,0.0,0.0,0.0004]
[1778862882662,54.35,79282.81,0.0,0.0,0.0,0.0004]
[1778862887698,54.35,79284.97,0.0,0.0,0.0,0.0004]
[1778862892733,54.35,79282.17,0.0,0.0,0.0,0.0004]
[1778862897771,54.35,79277.05,0.0,0.0,0.0,0.00039]
[1778862903170,54.35,79264.7,0.0,0.0,0.0,0.00038]
[1778862908850,54.35,79255.91,0.0,0.0,0.0,0.00037]
[1778862913883,54.35,79257.85,0.0,0.0,0.0,0.00037]
[1778862918918,54.35,79249.09,0.0,0.0,0.0,0.00037]
[1778862923955,54.35,79256.64,0.0,0.0,0.0,0.00037]
[1778862928988,54.35,79256.36,0.0,0.0,0.0,0.00037]
[1778862934025,54.35,79249.03,0.0,0.0,0.0,0.00036]
[1778862939060,54.35,79249.81,0.0,0.0,0.0,0.00036]
[1778862944095,54.35,79247.33,0.0,0.0,0.0,0.00036]
[1778862949130,54.35,79248.97,0.0,0.0,0.0,0.00036]
[1778862954168,54.35,79249.77,0.0,0.0,0.0,0.00036]
[1778862959200,54.35,79247.7,0.0,0.0,0.0,0.00036]
[1778862964236,54.35,79247.84,0.0,0.0,0.0,0.00036]
[1778862969270,54.35,79252.58,0.0,0.0,0.0,0.00036]
[1778862974305,54.35,79252.65,0.0,0.0,0.0,0.00036]
[1778862979340,54.35,79252.8,0.0,0.0,0.0,0.00036]
[1778862984375,54.35,79251.16,0.0,0.0,0.0,0.00036]
[1778862989410,54.35,79251.38,0.0,0.0,0.0,0.00036]
[1778862994446,54.35,79244.68,0.0,0.0,0.0,0.00035]
[1778862999480,54.35,79248.97,0.0,0.0,0.0,0.00036]
[1778863004515,54.35,79262.61,0.0,0.0,0.0,0.00037]
[1778863009552,54.35,79261.12,0.0,0.0,0.0,0.00037]
[1778863014585,54.35,79245.89,0.0,0.0,0.0,0.00035]
[1778863019620,54.35,79242.62,0.0,0.0,0.0,0.00035]
[1778863024657,54.35,79235.89,0.0,0.0,0.0,0.00035]
[1778863029714,54.35,79236.67,0.0,0.0,0.0,0.00035]
[1778863033727,54.35,79218.75,0.0,0.0,0.0,0.00033]
[1778863038757,54.35,79226.48,0.0,0.0,0.0,0.00034]
[1778863043794,54.35,79233.09,0.0,0.0,0.0,0.00034]
[1778863048827,54.35,79235.87,0.0,0.0,0.0,0.00035]
[1778863053862,54.35,79244.69,0.0,0.0,0.0,0.00035]
[1778863058897,54.35,79246.38,0.0,0.0,0.0,0.00035]
[1778863063933,54.35,79257.07,0.0,0.0,0.0,0.00036]
[1778863068971,54.35,79262.87,0.0,0.0,0.0,0.00037]
[1778863074395,54.35,79268.44,0.0,0.0,0.0,0.00037]
[1778863080049,54.35,79263.45,0.0,0.0,0.0,0.00037]
[1778863085084,54.35,79263.14,0.0,0.0,0.0,0.00037]
[1778863090119,54.35,79257.76,0.0,0.0,0.0,0.00036]
[1778863095154,54.35,79259.2,0.0,0.0,0.0,0.00036]
[1778863100191,54.35,79256.17,0.0,0.0,0.0,0.00036]
[1778863105223,54.35,79257.32,0.0,0.0,0.0,0.00036]
[1778863110265,54.35,79255.46,0.0,0.0,0.0,0.00036]
[1778863111273,54.35,79246.86,0.0,0.0,0.0,0.00035]
[1778863116307,54.35,79237.54,0.0,0.0,0.0,0.00034]
[1778863121342,54.35,79237.52,0.0,0.0,0.0,0.00034]
[1778863126377,54.35,79238.88,0.0,0.0,0.0,0.00034]
[1778863131415,54.35,79233.66,0.0,0.0,0.0,0.00034]
[1778863136447,54.35,79222.88,0.0,0.0,0.0,0.00033]
[1778863141483,54.35,79220.3,0.0,0.0,0.0,0.00032]
[1778863146517,54.35,79231.28,0.0,0.0,0.0,0.00033]
[1778863151553,54.35,79233.91,0.0,0.0,0.0,0.00034]
[1778863156588,54.35,79233.96,0.0,0.0,0.0,0.00034]
[1778863161624,54.35,79244.1,0.0,0.0,0.0,0.00034]
[1778863166659,54.35,79248.0,0.0,0.0,0.0,0.00035]
[1778863171694,54.35,79245.05,0.0,0.0,0.0,0.00034]
[1778863176729,54.35,79246.88,0.0,0.0,0.0,0.00034]
[1778863181765,54.35,79248.03,0.0,0.0,0.0,0.00034]
[1778863186799,54.35,79249.65,0.0,0.0,0.0,0.00034]
[1778863191835,54.35,79254.47,0.0,0.0,0.0,0.00035]
[1778863196869,54.35,79254.85,0.0,0.0,0.0,0.00035]
[1778863201906,54.35,79259.39,0.0,0.0,0.0,0.00035]
[1778863203920,54.35,79240.94,0.0,0.0,0.0,0.00034]
[1778863208955,54.35,79242.17,0.0,0.0,0.0,0.00034]
[1778863213990,54.35,79243.05,0.0,0.0,0.0,0.00034]
[1778863219025,54.35,79245.25,0.0,0.0,0.0,0.00034]
[1778863224060,54.35,79244.43,0.0,0.0,0.0,0.00034]
[1778863229097,54.35,79247.09,0.0,0.0,0.0,0.00034]
[1778863234133,54.35,79265.45,0.0,0.0,0.0,0.00035]
[1778863239168,54.35,79271.51,0.0,0.0,0.0,0.00036]
[1778863244205,54.35,79273.4,0.0,0.0,0.0,0.00036]
[1778863250246,54.35,79273.91,0.0,0.0,0.0,0.00036]
[1778863255666,54.35,79272.93,0.0,0.0,0.0,0.00036]
[1778863261327,54.35,79266.11,0.0,0.0,0.0,0.00036]
[1778863266359,54.35,79265.3,0.0,0.0,0.0,0.00035]
[1778863271394,54.35,79265.67,0.0,0.0,0.0,0.00036]
[1778863276428,54.35,79264.99,0.0,0.0,0.0,0.00035]
[1778863281464,54.35,79264.62,0.0,0.0,0.0,0.00035]
[1778863286499,54.35,79264.07,0.0,0.0,0.0,0.00035]
[1778863291533,54.35,79257.83,0.0,0.0,0.0,0.00034]
[1778863296571,54.35,79249.71,0.0,0.0,0.0,0.00034]
[1778863301603,54.35,79247.65,0.0,0.0,0.0,0.00033]
[1778863306639,54.35,79241.69,0.0,0.0,0.0,0.00033]
[1778863311674,54.35,79239.82,0.0,0.0,0.0,0.00033]
[1778863316709,54.35,79237.01,0.0,0.0,0.0,0.00033]
[1778863321744,54.35,79237.79,0.0,0.0,0.0,0.00033]
[1778863326780,54.35,79228.79,0.0,0.0,0.0,0.00032]
[1778863331816,54.35,79229.06,0.0,0.0,0.0,0.00032]
[1778863336850,54.35,79225.99,0.0,0.0,0.0,0.00032]
[1778863341886,54.35,79220.37,0.0,0.0,0.0,0.00031]
[1778863346925,54.35,79218.82,0.0,0.0,0.0,0.00031]
[1778863352966,54.35,79217.43,0.0,0.0,0.0,0.00031]
[1778863358004,54.35,79214.62,0.0,0.0,0.0,0.0003]
[1778863365052,54.35,79214.16,0.0,0.0,0.0,0.0003]
[1778863370095,54.35,79219.45,0.0,0.0,0.0,0.00031]
[1778863375125,54.35,79221.05,0.0,0.0,0.0,0.00031]
[1778863380161,54.35,79220.43,0.0,0.0,0.0,0.00031]
[1778863385198,54.35,79216.58,0.0,0.0,0.0,0.00031]
[1778863390234,54.35,79212.39,0.0,0.0,0.0,0.0003]
[1778863395267,54.35,79214.09,0.0,0.0,0.0,0.0003]
[1778863400302,54.35,79222.68,0.0,0.0,0.0,0.00031]
[1778863405337,54.35,79221.82,0.0,0.0,0.0,0.00031]
[1778863410372,54.35,79213.15,0.0,0.0,0.0,0.0003]
[1778863415407,54.35,79211.31,0.0,0.0,0.0,0.0003]
[1778863421450,54.35,79210.96,0.0,0.0,0.0,0.0003]
[1778863426866,54.35,79211.52,0.0,0.0,0.0,0.0003]
[1778863432526,54.35,79211.86,0.0,0.0,0.0,0.0003]
[1778863437561,54.35,79213.08,0.0,0.0,0.0,0.0003]
[1778863442598,54.35,79212.82,0.0,0.0,0.0,0.0003]
[1778863447633,54.35,79211.83,0.0,0.0,0.0,0.0003]
[1778863452668,54.35,79219.27,0.0,0.0,0.0,0.0003]
[1778863457705,54.35,79212.14,0.0,0.0,0.0,0.0003]
[1778863462739,54.35,79209.9,0.0,0.0,0.0,0.0003]
[1778863467774,54.35,79211.23,0.0,0.0,0.0,0.0003]
[1778863472808,54.35,79206.81,0.0,0.0,0.0,0.00029]
[1778863477844,54.35,79205.5,0.0,0.0,0.0,0.00029]
[1778863482880,54.35,79204.24,0.0,0.0,0.0,0.00029]
[1778863487914,54.35,79208.01,0.0,0.0,0.0,0.00029]
[1778863492950,54.35,79210.86,0.0,0.0,0.0,0.00029]
[1778863497984,54.35,79220.78,0.0,0.0,0.0,0.0003]
[1778863503019,54.35,79225.49,0.0,0.0,0.0,0.0003]
[1778863509061,54.35,79237.17,0.0,0.0,0.0,0.00031]
[1778863515103,54.35,79236.24,0.0,0.0,0.0,0.00031]
[1778863520138,54.35,79229.92,0.0,0.0,0.0,0.00031]
[1778863525173,54.35,79225.34,0.0,0.0,0.0,0.0003]
[1778863530209,54.35,79214.33,0.0,0.0,0.0,0.0003]
[1778863535244,54.35,79213.12,0.0,0.0,0.0,0.00029]
[1778863540282,54.35,79203.14,0.0,0.0,0.0,0.00028]
[1778863545317,54.35,79201.69,0.0,0.0,0.0,0.00028]
[1778863550356,54.35,79195.97,0.0,0.0,0.0,0.00028]
[1778863555387,54.35,79196.15,0.0,0.0,0.0,0.00028]
[1778863560422,54.35,79201.48,0.0,0.0,0.0,0.00028]
[1778863565458,54.35,79185.28,0.0,0.0,0.0,0.00027]
[1778863570493,54.35,79177.89,0.0,0.0,0.0,0.00027]
[1778863575528,54.35,79176.17,0.0,0.0,0.0,0.00027]
[1778863580563,54.35,79177.95,0.0,0.0,0.0,0.00027]
[1778863585622,54.35,79173.14,0.0,0.0,0.0,0.00026]
[1778863590643,54.35,79166.17,0.0,0.0,0.0,0.00026]
[1778863595691,54.35,79162.62,0.0,0.0,0.0,0.00025]
[1778863598077,54.35,79113.16,0.0,0.0,0.0,0.00022]
[1778863603741,54.35,79102.21,0.0,0.0,0.0,0.00022]
[1778863608776,54.35,79093.41,0.0,0.0,0.0,0.00021]
[1778863613812,54.35,79096.37,0.0,0.0,0.0,0.00021]
[1778863618846,54.35,79103.68,0.0,0.0,0.0,0.00022]
[1778863623899,54.35,79106.06,0.0,0.0,0.0,0.00022]
[1778863628964,54.35,79116.85,0.0,0.0,0.0,0.00022]
[1778863633998,54.35,79117.46,0.0,0.0,0.0,0.00022]
[1778863637023,54.35,79135.4,0.0,0.0,0.0,0.00024]
[1778863642059,54.35,79145.82,0.0,0.0,0.0,0.00024]
[1778863647095,54.35,79151.73,0.0,0.0,0.0,0.00025]
[1778863652127,54.35,79151.35,0.0,0.0,0.0,0.00024]
[1778863657163,54.35,79162.58,0.0,0.0,0.0,0.00025]
[1778863662198,54.35,79167.38,0.0,0.0,0.0,0.00025]
[1778863667233,54.35,79170.04,0.0,0.0,0.0,0.00025]
[1778863671264,54.35,79192.83,0.0,0.0,0.0,0.00027]
[1778863676299,54.35,79211.59,0.0,0.0,0.0,0.00028]
[1778863679321,54.35,79236.91,0.0,0.0,0.0,0.0003]
[1778863681334,54.35,79255.53,0.0,0.0,0.0,0.00032]
[1778863686379,54.35,79271.27,0.0,0.0,0.0,0.00033]
[1778863691416,54.35,79263.33,0.0,0.0,0.0,0.00032]
[1778863696453,54.35,79266.49,0.0,0.0,0.0,0.00033]
[1778863701487,54.35,79275.55,0.0,0.0,0.0,0.00033]
[1778863704512,54.35,79293.1,0.0,0.0,0.0,0.00035]
[1778863707536,54.35,79271.53,0.0,0.0,0.0,0.00033]
[1778863711562,54.35,79261.14,0.0,0.0,0.0,0.00032]
[1778863716597,54.35,79268.72,0.0,0.0,0.0,0.00032]
[1778863721632,54.35,79274.39,0.0,0.0,0.0,0.00033]
[1778863724654,54.35,79256.62,0.0,0.0,0.0,0.00031]
[1778863729689,54.35,79246.33,0.0,0.0,0.0,0.00031]
[1778863734724,54.35,79252.13,0.0,0.0,0.0,0.00031]
[1778863739759,54.35,79236.87,0.0,0.0,0.0,0.0003]
[1778863744794,54.35,79239.62,0.0,0.0,0.0,0.0003]
[1778863749844,54.35,79239.94,0.0,0.0,0.0,0.0003]
[1778863756895,54.35,79238.18,0.0,0.0,0.0,0.0003]
[1778863761931,54.35,79231.91,0.0,0.0,0.0,0.0003]
[1778863766966,54.35,79220.37,0.0,0.0,0.0,0.00029]
[1778863772000,54.35,79217.32,0.0,0.0,0.0,0.00028]
[1778863778042,54.35,79215.29,0.0,0.0,0.0,0.00028]
[1778863783076,54.35,79212.32,0.0,0.0,0.0,0.00028]
[1778863788112,54.35,79211.98,0.0,0.0,0.0,0.00028]
[1778863793147,54.35,79217.24,0.0,0.0,0.0,0.00028]
[1778863798182,54.35,79222.99,0.0,0.0,0.0,0.00028]
[1778863803217,54.35,79224.22,0.0,0.0,0.0,0.00029]
[1778863808252,54.35,79232.7,0.0,0.0,0.0,0.00029]
[1778863813293,54.35,79232.2,0.0,0.0,0.0,0.00029]
[1778863818321,54.35,79233.1,0.0,0.0,0.0,0.00029]
[1778863823361,54.35,79237.41,0.0,0.0,0.0,0.0003]
[1778863828391,54.35,79244.88,0.0,0.0,0.0,0.0003]
[1778863833427,54.35,79246.67,0.0,0.0,0.0,0.0003]
[1778863838463,54.35,79239.53,0.0,0.0,0.0,0.00029]
[1778863845511,54.35,79246.59,0.0,0.0,0.0,0.0003]
[1778863853568,54.35,79245.93,0.0,0.0,0.0,0.0003]
[1778863858605,54.35,79230.01,0.0,0.0,0.0,0.00029]
[1778863863639,54.35,79231.98,0.0,0.0,0.0,0.00029]
[1778863868678,54.35,79238.91,0.0,0.0,0.0,0.00029]
[1778863873714,54.35,79240.22,0.0,0.0,0.0,0.00029]
[1778863878745,54.35,79230.96,0.0,0.0,0.0,0.00029]
[1778863883780,54.35,79232.06,0.0,0.0,0.0,0.00029]
[1778863888821,54.35,79240.65,0.0,0.0,0.0,0.00029]
[1778863893855,54.35,79243.48,0.0,0.0,0.0,0.00029]
[1778863898892,54.35,79245.09,0.0,0.0,0.0,0.00029]
[1778863903926,54.35,79240.61,0.0,0.0,0.0,0.00029]
[1778863906947,54.35,79219.57,0.0,0.0,0.0,0.00028]
[1778863911982,54.35,79224.48,0.0,0.0,0.0,0.00028]
[1778863917018,54.35,79222.95,0.0,0.0,0.0,0.00028]
[1778863922052,54.35,79219.43,0.0,0.0,0.0,0.00028]
[1778863928095,54.35,79218.73,0.0,0.0,0.0,0.00027]
[1778863933130,54.35,79213.51,0.0,0.0,0.0,0.00027]
[1778863938165,54.35,79213.14,0.0,0.0,0.0,0.00027]
[1778863943200,54.35,79211.55,0.0,0.0,0.0,0.00027]
[1778863949259,54.35,79210.37,0.0,0.0,0.0,0.00027]
[1778863954279,54.35,79215.81,0.0,0.0,0.0,0.00027]
[1778863959314,54.35,79214.79,0.0,0.0,0.0,0.00027]
[1778863965357,54.35,79215.01,0.0,0.0,0.0,0.00027]
[1778863970703,54.35,79187.19,0.0,0.0,0.0,0.00025]
[1778863977440,54.35,79187.05,0.0,0.0,0.0,0.00025]
[1778863982475,54.35,79183.94,0.0,0.0,0.0,0.00025]
[1778863987519,54.35,79175.48,0.0,0.0,0.0,0.00024]
[1778863988519,54.35,79146.51,0.0,0.0,0.0,0.00022]
[1778863993552,54.35,79137.44,0.0,0.0,0.0,0.00022]
[1778863998593,54.35,79141.42,0.0,0.0,0.0,0.00022]
[1778864003632,54.35,79145.18,0.0,0.0,0.0,0.00022]
[1778864008670,54.35,79158.92,0.0,0.0,0.0,0.00023]
[1778864013702,54.35,79177.88,0.0,0.0,0.0,0.00024]
[1778864018738,54.35,79186.73,0.0,0.0,0.0,0.00025]
[1778864023771,54.35,79190.93,0.0,0.0,0.0,0.00025]
[1778864028811,54.35,79190.34,0.0,0.0,0.0,0.00025]
[1778864033846,54.35,79199.38,0.0,0.0,0.0,0.00025]
[1778864038881,54.35,79200.91,0.0,0.0,0.0,0.00026]
[1778864043916,54.35,79202.67,0.0,0.0,0.0,0.00026]
[1778864048951,54.35,79205.56,0.0,0.0,0.0,0.00026]
[1778864053986,54.35,79205.81,0.0,0.0,0.0,0.00026]
[1778864059022,54.35,79208.21,0.0,0.0,0.0,0.00026]
[1778864064056,54.35,79211.26,0.0,0.0,0.0,0.00026]
[1778864069090,54.35,79198.23,0.0,0.0,0.0,0.00025]
[1778864074126,54.35,79193.37,0.0,0.0,0.0,0.00025]
[1778864079161,54.35,79182.75,0.0,0.0,0.0,0.00024]
[1778864084197,54.35,79180.75,0.0,0.0,0.0,0.00024]
[1778864087220,54.35,79199.05,0.0,0.0,0.0,0.00025]
[1778864092252,54.35,79189.61,0.0,0.0,0.0,0.00025]
[1778864097286,54.35,79181.26,0.0,0.0,0.0,0.00024]
[1778864102331,54.35,79183.18,0.0,0.0,0.0,0.00024]
[1778864107358,54.35,79186.73,0.0,0.0,0.0,0.00024]
[1778864112397,54.35,79189.1,0.0,0.0,0.0,0.00024]
[1778864117428,54.35,79195.63,0.0,0.0,0.0,0.00025]
[1778864122463,54.35,79204.23,0.0,0.0,0.0,0.00025]
[1778864127498,54.35,79210.12,0.0,0.0,0.0,0.00026]
[1778864132533,54.35,79210.91,0.0,0.0,0.0,0.00026]
[1778864137568,54.35,79212.9,0.0,0.0,0.0,0.00026]
[1778864142603,54.35,79213.46,0.0,0.0,0.0,0.00026]
[1778864147638,54.35,79214.88,0.0,0.0,0.0,0.00026]
[1778864153681,54.35,79216.66,0.0,0.0,0.0,0.00026]
[1778864158720,54.35,79220.23,0.0,0.0,0.0,0.00026]
[1778864159722,54.35,79238.09,0.0,0.0,0.0,0.00027]
[1778864164758,54.35,79238.72,0.0,0.0,0.0,0.00028]
[1778864169792,54.35,79240.92,0.0,0.0,0.0,0.00028]
[1778864177862,54.35,79247.76,0.0,0.0,0.0,0.00028]
[1778864185918,54.35,79245.33,0.0,0.0,0.0,0.00028]
[1778864190966,54.35,79247.5,0.0,0.0,0.0,0.00028]
[1778864193986,54.35,79236.69,0.0,0.0,0.0,0.00027]
[1778864199022,54.35,79228.59,0.0,0.0,0.0,0.00026]
[1778864205063,54.35,79228.91,0.0,0.0,0.0,0.00027]
[1778864210098,54.35,79235.98,0.0,0.0,0.0,0.00027]
[1778864215134,54.35,79239.88,0.0,0.0,0.0,0.00027]
[1778864220169,54.35,79238.71,0.0,0.0,0.0,0.00027]
[1778864225205,54.35,79227.53,0.0,0.0,0.0,0.00026]
[1778864230240,54.35,79230.53,0.0,0.0,0.0,0.00027]
[1778864235276,54.35,79231.68,0.0,0.0,0.0,0.00027]
[1778864240311,54.35,79233.44,0.0,0.0,0.0,0.00027]
[1778864245346,54.35,79230.76,0.0,0.0,0.0,0.00027]
[1778864250384,54.35,79229.83,0.0,0.0,0.0,0.00027]
[1778864255418,54.35,79229.43,0.0,0.0,0.0,0.00026]
[1778864260453,54.35,79229.21,0.0,0.0,0.0,0.00026]
[1778864265489,54.35,79228.31,0.0,0.0,0.0,0.00026]
[1778864270522,54.35,79229.24,0.0,0.0,0.0,0.00026]
[1778864275559,54.35,79242.65,0.0,0.0,0.0,0.00027]
[1778864280593,54.35,79227.75,0.0,0.0,0.0,0.00026]
[1778864285629,54.35,79224.73,0.0,0.0,0.0,0.00026]
[1778864290663,54.35,79235.72,0.0,0.0,0.0,0.00027]
[1778864295701,54.35,79235.14,0.0,0.0,0.0,0.00027]
[1778864299729,54.35,79213.2,0.0,0.0,0.0,0.00025]
[1778864304764,54.35,79212.27,0.0,0.0,0.0,0.00025]
[1778864309800,54.35,79209.01,0.0,0.0,0.0,0.00025]
[1778864314840,54.35,79211.31,0.0,0.0,0.0,0.00025]
[1778864320882,54.35,79210.99,0.0,0.0,0.0,0.00025]
[1778864325917,54.35,79212.91,0.0,0.0,0.0,0.00025]
[1778864331959,54.35,79218.3,0.0,0.0,0.0,0.00025]
[1778864336994,54.35,79219.23,0.0,0.0,0.0,0.00025]
[1778864342031,54.35,79215.2,0.0,0.0,0.0,0.00025]
[1778864347067,54.35,79219.23,0.0,0.0,0.0,0.00025]
[1778864352102,54.35,79219.46,0.0,0.0,0.0,0.00025]
[1778864357140,54.35,79223.76,0.0,0.0,0.0,0.00025]
[1778864362177,54.35,79223.77,0.0,0.0,0.0,0.00025]
[1778864370230,54.35,79225.99,0.0,0.0,0.0,0.00026]
[1778864375274,54.35,79222.91,0.0,0.0,0.0,0.00025]
[1778864380302,54.35,79237.01,0.0,0.0,0.0,0.00026]
[1778864385337,54.35,79237.21,0.0,0.0,0.0,0.00026]
[1778864390373,54.35,79240.43,0.0,0.0,0.0,0.00026]
[1778864395407,54.35,79241.41,0.0,0.0,0.0,0.00026]
[1778864400442,54.35,79239.48,0.0,0.0,0.0,0.00026]
[1778864403734,54.35,79222.11,0.0,0.0,0.0,0.00025]
[1778864409505,54.35,79214.15,0.0,0.0,0.0,0.00025]
[1778864414540,54.35,79216.3,0.0,0.0,0.0,0.00025]
[1778864419578,54.35,79210.87,0.0,0.0,0.0,0.00024]
[1778864424611,54.35,79202.78,0.0,0.0,0.0,0.00024]
[1778864429648,54.35,79208.15,0.0,0.0,0.0,0.00024]
[1778864434681,54.35,79212.68,0.0,0.0,0.0,0.00024]
[1778864439716,54.35,79213.28,0.0,0.0,0.0,0.00024]
[1778864444751,54.35,79202.91,0.0,0.0,0.0,0.00024]
[1778864449788,54.35,79210.4,0.0,0.0,0.0,0.00024]
[1778864454822,54.35,79210.68,0.0,0.0,0.0,0.00024]
[1778864459858,54.35,79207.41,0.0,0.0,0.0,0.00024]
[1778864464894,54.35,79207.68,0.0,0.0,0.0,0.00024]
[1778864469928,54.35,79202.72,0.0,0.0,0.0,0.00024]
[1778864474963,54.35,79190.87,0.0,0.0,0.0,0.00023]
[1778864480001,54.35,79185.58,0.0,0.0,0.0,0.00022]
[1778864484298,54.35,79208.04,0.0,0.0,0.0,0.00024]
[1778864490070,54.35,79216.56,0.0,0.0,0.0,0.00024]
[1778864495105,54.35,79225.21,0.0,0.0,0.0,0.00025]
[1778864500140,54.35,79239.55,0.0,0.0,0.0,0.00026]
[1778864505177,54.35,79237.15,0.0,0.0,0.0,0.00025]
[1778864510215,54.35,79225.66,0.0,0.0,0.0,0.00025]
[1778864515249,54.35,79219.8,0.0,0.0,0.0,0.00024]
[1778864520284,54.35,79214.97,0.0,0.0,0.0,0.00024]
[1778864525319,54.35,79204.26,0.0,0.0,0.0,0.00023]
[1778864530354,54.35,79205.59,0.0,0.0,0.0,0.00023]
[1778864535390,54.35,79199.59,0.0,0.0,0.0,0.00023]
[1778864540424,54.35,79199.66,0.0,0.0,0.0,0.00023]
[1778864545459,54.35,79203.26,0.0,0.0,0.0,0.00023]
[1778864550494,54.35,79218.97,0.0,0.0,0.0,0.00024]
[1778864554524,54.35,79209.89,0.0,0.0,0.0,0.00023]
[1778864559577,54.35,79207.68,0.0,0.0,0.0,0.00023]
[1778864564863,54.35,79214.95,0.0,0.0,0.0,0.00024]
[1778864570639,54.35,79221.66,0.0,0.0,0.0,0.00024]
[1778864576680,54.35,79225.08,0.0,0.0,0.0,0.00024]
[1778864582722,54.35,79225.35,0.0,0.0,0.0,0.00024]
[1778864587758,54.35,79216.76,0.0,0.0,0.0,0.00024]
[1778864593799,54.35,79211.91,0.0,0.0,0.0,0.00023]
[1778864598834,54.35,79195.54,0.0,0.0,0.0,0.00022]
[1778864605146,54.35,79193.77,0.0,0.0,0.0,0.00022]
[1778864613940,54.35,79193.8,0.0,0.0,0.0,0.00022]
[1778864619980,54.35,79193.13,0.0,0.0,0.0,0.00022]
[1778864625286,54.35,79194.98,0.0,0.0,0.0,0.00022]
[1778864632066,54.35,79198.0,0.0,0.0,0.0,0.00022]
[1778864639115,54.35,79194.47,0.0,0.0,0.0,0.00022]
[1778864644150,54.35,79188.99,0.0,0.0,0.0,0.00022]
[1778864649186,54.35,79181.85,0.0,0.0,0.0,0.00021]
[1778864654219,54.35,79181.37,0.0,0.0,0.0,0.00021]
[1778864659255,54.35,79183.99,0.0,0.0,0.0,0.00022]
[1778864664291,54.35,79187.8,0.0,0.0,0.0,0.00022]
[1778864665570,54.35,79206.18,0.0,0.0,0.0,0.00023]
[1778864671341,54.35,79214.83,0.0,0.0,0.0,0.00023]
[1778864676375,54.35,79204.21,0.0,0.0,0.0,0.00022]
[1778864681410,54.35,79203.66,0.0,0.0,0.0,0.00022]
[1778864686446,54.35,79202.98,0.0,0.0,0.0,0.00022]
[1778864691482,54.35,79189.7,0.0,0.0,0.0,0.00022]
[1778864696516,54.35,79199.73,0.0,0.0,0.0,0.00022]
[1778864701551,54.35,79205.55,0.0,0.0,0.0,0.00023]
[1778864706586,54.35,79206.98,0.0,0.0,0.0,0.00023]
[1778864711620,54.35,79220.51,0.0,0.0,0.0,0.00023]
[1778864716656,54.35,79220.26,0.0,0.0,0.0,0.00023]
[1778864721696,54.35,79221.94,0.0,0.0,0.0,0.00024]
[1778864726733,54.35,79214.02,0.0,0.0,0.0,0.00023]
[1778864731766,54.35,79210.39,0.0,0.0,0.0,0.00023]
[1778864736801,54.35,79198.85,0.0,0.0,0.0,0.00022]
[1778864741836,54.35,79197.95,0.0,0.0,0.0,0.00022]
[1778864746873,54.35,79199.4,0.0,0.0,0.0,0.00022]
[1778864751907,54.35,79211.05,0.0,0.0,0.0,0.00023]
[1778864756942,54.35,79215.93,0.0,0.0,0.0,0.00023]
[1778864761997,54.35,79219.29,0.0,0.0,0.0,0.00023]
[1778864766277,54.35,79236.92,0.0,0.0,0.0,0.00024]
[1778864772064,54.35,79269.63,0.0,0.0,0.0,0.00026]
[1778864777099,54.35,79273.94,0.0,0.0,0.0,0.00027]
[1778864782154,54.35,79285.33,0.0,0.0,0.0,0.00027]
[1778864784156,54.35,79308.13,0.0,0.0,0.0,0.00029]
[1778864789188,54.35,79304.6,0.0,0.0,0.0,0.00029]
[1778864793217,54.35,79294.73,0.0,0.0,0.0,0.00028]
[1778864796497,54.35,79276.85,0.0,0.0,0.0,0.00026]
[1778864802280,54.35,79277.2,0.0,0.0,0.0,0.00027]
[1778864807320,54.35,79261.01,0.0,0.0,0.0,0.00025]
[1778864812354,54.35,79259.67,0.0,0.0,0.0,0.00025]
[1778864817389,54.35,79259.55,0.0,0.0,0.0,0.00025]
[1778864822424,54.35,79267.24,0.0,0.0,0.0,0.00026]
[1778864827459,54.35,79269.8,0.0,0.0,0.0,0.00026]
[1778864832495,54.35,79271.18,0.0,0.0,0.0,0.00026]
[1778864837533,54.35,79282.27,0.0,0.0,0.0,0.00027]
[1778864842567,54.35,79277.14,0.0,0.0,0.0,0.00027]
[1778864847601,54.35,79261.91,0.0,0.0,0.0,0.00025]
[1778864852636,54.35,79269.94,0.0,0.0,0.0,0.00026]
[1778864857681,54.35,79274.04,0.0,0.0,0.0,0.00026]
[1778864862710,54.35,79274.14,0.0,0.0,0.0,0.00026]
[1778864867745,54.35,79272.63,0.0,0.0,0.0,0.00026]
[1778864872781,54.35,79269.36,0.0,0.0,0.0,0.00026]
[1778864875803,54.35,79248.15,0.0,0.0,0.0,0.00024]
[1778864880840,54.35,79236.62,0.0,0.0,0.0,0.00024]
[1778864885872,54.35,79237.58,0.0,0.0,0.0,0.00024]
[1778864891914,54.35,79238.4,0.0,0.0,0.0,0.00024]
[1778864897206,54.35,79245.19,0.0,0.0,0.0,0.00024]
[1778864907275,54.35,79245.37,0.0,0.0,0.0,0.00024]
[1778864913063,54.35,79245.78,0.0,0.0,0.0,0.00024]
[1778864918097,54.35,79256.6,0.0,0.0,0.0,0.00024]
[1778864924140,54.35,79256.58,0.0,0.0,0.0,0.00024]
[1778864929174,54.35,79261.59,0.0,0.0,0.0,0.00025]
[1778864934211,54.35,79263.48,0.0,0.0,0.0,0.00025]
[1778864939247,54.35,79266.69,0.0,0.0,0.0,0.00025]
[1778864944282,54.35,79272.56,0.0,0.0,0.0,0.00026]
[1778864949317,54.35,79272.62,0.0,0.0,0.0,0.00026]
[1778864954352,54.35,79271.09,0.0,0.0,0.0,0.00025]
[1778864959387,54.35,79261.7,0.0,0.0,0.0,0.00025]
[1778864964422,54.35,79256.03,0.0,0.0,0.0,0.00024]
[1778864969457,54.35,79251.61,0.0,0.0,0.0,0.00024]
[1778864974493,54.35,79266.34,0.0,0.0,0.0,0.00025]
[1778864979528,54.35,79250.58,0.0,0.0,0.0,0.00024]
[1778864984564,54.35,79250.54,0.0,0.0,0.0,0.00024]
[1778864989598,54.35,79248.47,0.0,0.0,0.0,0.00024]
[1778864994635,54.35,79245.59,0.0,0.0,0.0,0.00023]
[1778864999669,54.35,79243.77,0.0,0.0,0.0,0.00023]
[1778865004707,54.35,79249.11,0.0,0.0,0.0,0.00024]
[1778865009739,54.35,79230.94,0.0,0.0,0.0,0.00023]
[1778865013768,54.35,79248.46,0.0,0.0,0.0,0.00024]
[1778865018805,54.35,79246.75,0.0,0.0,0.0,0.00024]
[1778865023839,54.35,79249.22,0.0,0.0,0.0,0.00024]
[1778865028873,54.35,79254.45,0.0,0.0,0.0,0.00024]
[1778865033908,54.35,79254.75,0.0,0.0,0.0,0.00024]
[1778865038943,54.35,79258.51,0.0,0.0,0.0,0.00024]
[1778865043982,54.35,79251.54,0.0,0.0,0.0,0.00024]
[1778865049019,54.35,79244.26,0.0,0.0,0.0,0.00023]
[1778865054054,54.35,79231.63,0.0,0.0,0.0,0.00022]
[1778865059088,54.35,79229.39,0.0,0.0,0.0,0.00022]
[1778865064122,54.35,79235.72,0.0,0.0,0.0,0.00023]
[1778865069157,54.35,79235.82,0.0,0.0,0.0,0.00023]
[1778865074192,54.35,79241.17,0.0,0.0,0.0,0.00023]
[1778865079227,54.35,79248.42,0.0,0.0,0.0,0.00023]
[1778865084271,54.35,79248.77,0.0,0.0,0.0,0.00023]
[1778865089299,54.35,79251.11,0.0,0.0,0.0,0.00024]
[1778865094332,54.35,79250.55,0.0,0.0,0.0,0.00023]
[1778865099368,54.35,79261.69,0.0,0.0,0.0,0.00024]
[1778865104402,54.35,79264.24,0.0,0.0,0.0,0.00024]
[1778865109437,54.35,79260.64,0.0,0.0,0.0,0.00024]
[1778865114472,54.35,79254.44,0.0,0.0,0.0,0.00023]
[1778865119508,54.35,79253.91,0.0,0.0,0.0,0.00023]
[1778865124543,54.35,79251.64,0.0,0.0,0.0,0.00023]
[1778865129582,54.35,79247.76,0.0,0.0,0.0,0.00023]
[1778865134617,54.35,79258.3,0.0,0.0,0.0,0.00024]
[1778865139652,54.35,79265.71,0.0,0.0,0.0,0.00024]
[1778865144687,54.35,79265.63,0.0,0.0,0.0,0.00024]
[1778865150732,54.35,79267.6,0.0,0.0,0.0,0.00024]
[1778865155764,54.35,79269.52,0.0,0.0,0.0,0.00024]
[1778865160799,54.35,79270.78,0.0,0.0,0.0,0.00024]
[1778865165834,54.35,79270.99,0.0,0.0,0.0,0.00024]
[1778865170871,54.35,79262.65,0.0,0.0,0.0,0.00024]
[1778865175904,54.35,79262.87,0.0,0.0,0.0,0.00024]
[1778865180939,54.35,79263.63,0.0,0.0,0.0,0.00024]
[1778865185976,54.35,79258.03,0.0,0.0,0.0,0.00023]
[1778865190009,54.35,79234.27,0.0,0.0,0.0,0.00022]
[1778865194033,54.35,79215.06,0.0,0.0,0.0,0.00021]
[1778865199067,54.35,79211.83,0.0,0.0,0.0,0.00021]
[1778865204108,54.35,79210.51,0.0,0.0,0.0,0.00021]
[1778865209139,54.35,79193.4,0.0,0.0,0.0,0.0002]
[1778865214175,54.35,79194.75,0.0,0.0,0.0,0.00019]
[1778865219208,54.35,79186.84,0.0,0.0,0.0,0.00019]
[1778865224244,54.35,79190.49,0.0,0.0,0.0,0.00019]
[1778865229597,54.35,79187.56,0.0,0.0,0.0,0.00019]
[1778865235321,54.35,79185.29,0.0,0.0,0.0,0.00019]
[1778865240356,54.35,79183.89,0.0,0.0,0.0,0.00019]
[1778865245391,54.35,79186.14,0.0,0.0,0.0,0.00019]
[1778865250430,54.35,79190.16,0.0,0.0,0.0,0.00019]
[1778865255462,54.35,79185.11,0.0,0.0,0.0,0.00019]
[1778865261505,54.35,79185.0,0.0,0.0,0.0,0.00019]
[1778865266539,54.35,79184.83,0.0,0.0,0.0,0.00019]
[1778865271574,54.35,79184.02,0.0,0.0,0.0,0.00019]
[1778865276611,54.35,79191.36,0.0,0.0,0.0,0.00019]
[1778865281646,54.35,79197.33,0.0,0.0,0.0,0.00019]
[1778865286683,54.35,79199.39,0.0,0.0,0.0,0.00019]
[1778865291717,54.35,79203.04,0.0,0.0,0.0,0.0002]
[1778865296754,54.35,79214.26,0.0,0.0,0.0,0.0002]
[1778865301788,54.35,79213.68,0.0,0.0,0.0,0.0002]
[1778865306822,54.35,79213.05,0.0,0.0,0.0,0.0002]
[1778865311858,54.35,79213.08,0.0,0.0,0.0,0.0002]
[1778865316893,54.35,79220.74,0.0,0.0,0.0,0.00021]
[1778865321930,54.35,79222.96,0.0,0.0,0.0,0.00021]
[1778865326965,54.35,79223.11,0.0,0.0,0.0,0.00021]
[1778865332000,54.35,79226.02,0.0,0.0,0.0,0.00021]
[1778865337035,54.35,79230.42,0.0,0.0,0.0,0.00021]
[1778865342070,54.35,79241.96,0.0,0.0,0.0,0.00022]
[1778865347107,54.35,79238.83,0.0,0.0,0.0,0.00021]
[1778865352146,54.35,79238.35,0.0,0.0,0.0,0.00021]
[1778865357178,54.35,79238.48,0.0,0.0,0.0,0.00021]
[1778865362212,54.35,79237.94,0.0,0.0,0.0,0.00021]
[1778865367246,54.35,79244.23,0.0,0.0,0.0,0.00022]
[1778865372281,54.35,79242.98,0.0,0.0,0.0,0.00022]
[1778865377316,54.35,79244.4,0.0,0.0,0.0,0.00022]
[1778865382352,54.35,79248.81,0.0,0.0,0.0,0.00022]
[1778865387386,54.35,79245.82,0.0,0.0,0.0,0.00022]
[1778865392421,54.35,79237.29,0.0,0.0,0.0,0.00021]
[1778865397456,54.35,79237.51,0.0,0.0,0.0,0.00021]
[1778865402491,54.35,79227.66,0.0,0.0,0.0,0.0002]
[1778865407525,54.35,79224.8,0.0,0.0,0.0,0.0002]
[1778865412562,54.35,79223.31,0.0,0.0,0.0,0.0002]
[1778865417598,54.35,79214.91,0.0,0.0,0.0,0.0002]
[1778865422633,54.35,79209.12,0.0,0.0,0.0,0.00019]
[1778865428674,54.35,79207.62,0.0,0.0,0.0,0.00019]
[1778865433710,54.35,79207.82,0.0,0.0,0.0,0.00019]
[1778865438745,54.35,79198.76,0.0,0.0,0.0,0.00019]
[1778865443780,54.35,79191.57,0.0,0.0,0.0,0.00019]
[1778865448815,54.35,79199.47,0.0,0.0,0.0,0.00019]
[1778865453851,54.35,79199.83,0.0,0.0,0.0,0.00019]
[1778865458886,54.35,79199.75,0.0,0.0,0.0,0.00019]
[1778865463921,54.35,79199.42,0.0,0.0,0.0,0.00019]
[1778865468958,54.35,79194.1,0.0,0.0,0.0,0.00018]
[1778865473997,54.35,79197.93,0.0,0.0,0.0,0.00019]
[1778865479032,54.35,79199.43,0.0,0.0,0.0,0.00019]
[1778865484070,54.35,79202.29,0.0,0.0,0.0,0.00019]
[1778865489114,54.35,79206.37,0.0,0.0,0.0,0.00019]
[1778865492137,54.35,79188.81,0.0,0.0,0.0,0.00018]
[1778865497173,54.35,79186.59,0.0,0.0,0.0,0.00018]
[1778865502207,54.35,79192.95,0.0,0.0,0.0,0.00018]
[1778865507243,54.35,79193.36,0.0,0.0,0.0,0.00018]
[1778865512279,54.35,79201.02,0.0,0.0,0.0,0.00019]
[1778865517314,54.35,79205.69,0.0,0.0,0.0,0.00019]
[1778865522352,54.35,79206.56,0.0,0.0,0.0,0.00019]
[1778865527385,54.35,79207.39,0.0,0.0,0.0,0.00019]
[1778865532418,54.35,79212.73,0.0,0.0,0.0,0.00019]
[1778865538460,54.35,79212.72,0.0,0.0,0.0,0.00019]
[1778865543496,54.35,79212.6,0.0,0.0,0.0,0.00019]
[1778865546517,54.35,79194.44,0.0,0.0,0.0,0.00018]
[1778865551551,54.35,79194.39,0.0,0.0,0.0,0.00018]
[1778865556586,54.35,79191.96,0.0,0.0,0.0,0.00018]
[1778865561937,54.35,79202.1,0.0,0.0,0.0,0.00019]
[1778865567663,54.35,79205.57,0.0,0.0,0.0,0.00019]
[1778865572698,54.35,79210.11,0.0,0.0,0.0,0.00019]
[1778865577733,54.35,79213.65,0.0,0.0,0.0,0.00019]
[1778865582768,54.35,79223.65,0.0,0.0,0.0,0.00019]
[1778865587803,54.35,79224.41,0.0,0.0,0.0,0.00019]
[1778865592839,54.35,79225.02,0.0,0.0,0.0,0.00019]
[1778865597874,54.35,79225.3,0.0,0.0,0.0,0.0002]
[1778865603916,54.35,79226.43,0.0,0.0,0.0,0.0002]
[1778865608968,54.35,79218.35,0.0,0.0,0.0,0.00019]
[1778865613989,54.35,79218.81,0.0,0.0,0.0,0.00019]
[1778865620030,54.35,79222.17,0.0,0.0,0.0,0.00019]
[1778865625066,54.35,79222.77,0.0,0.0,0.0,0.00019]
[1778865630101,54.35,79214.2,0.0,0.0,0.0,0.00019]
[1778865635136,54.35,79240.09,0.0,0.0,0.0,0.0002]
[1778865640171,54.35,79239.53,0.0,0.0,0.0,0.0002]
[1778865645206,54.35,79238.86,0.0,0.0,0.0,0.0002]
[1778865650245,54.35,79236.74,0.0,0.0,0.0,0.0002]
[1778865655281,54.35,79230.31,0.0,0.0,0.0,0.0002]
[1778865661324,54.35,79230.41,0.0,0.0,0.0,0.0002]
[1778865666359,54.35,79232.76,0.0,0.0,0.0,0.0002]
[1778865671397,54.35,79231.5,0.0,0.0,0.0,0.0002]
[1778865676438,54.35,79232.62,0.0,0.0,0.0,0.0002]
[1778865681478,54.35,79233.41,0.0,0.0,0.0,0.0002]
[1778865686513,54.35,79227.34,0.0,0.0,0.0,0.00019]
[1778865691548,54.35,79227.69,0.0,0.0,0.0,0.00019]
[1778865696583,54.35,79216.45,0.0,0.0,0.0,0.00019]
[1778865701618,54.35,79213.78,0.0,0.0,0.0,0.00018]
[1778865706653,54.35,79217.97,0.0,0.0,0.0,0.00019]
[1778865711688,54.35,79219.01,0.0,0.0,0.0,0.00019]
[1778865716723,54.35,79223.71,0.0,0.0,0.0,0.00019]
[1778865721758,54.35,79222.28,0.0,0.0,0.0,0.00019]
[1778865726794,54.35,79222.38,0.0,0.0,0.0,0.00019]
[1778865731829,54.35,79226.03,0.0,0.0,0.0,0.00019]
[1778865736866,54.35,79228.39,0.0,0.0,0.0,0.00019]
[1778865741901,54.35,79228.76,0.0,0.0,0.0,0.00019]
[1778865746935,54.35,79229.92,0.0,0.0,0.0,0.00019]
[1778865751972,54.35,79237.9,0.0,0.0,0.0,0.00019]
[1778865757006,54.35,79238.62,0.0,0.0,0.0,0.00019]
[1778865762043,54.35,79240.41,0.0,0.0,0.0,0.0002]
[1778865767080,54.35,79240.34,0.0,0.0,0.0,0.0002]
[1778865772115,54.35,79242.55,0.0,0.0,0.0,0.0002]
[1778865777150,54.35,79246.62,0.0,0.0,0.0,0.0002]
[1778865780180,54.35,79268.96,0.0,0.0,0.0,0.00021]
[1778865785312,54.35,79278.44,0.0,0.0,0.0,0.00022]
[1778865791300,54.35,79287.08,0.0,0.0,0.0,0.00022]
[1778865796334,54.35,79281.52,0.0,0.0,0.0,0.00022]
[1778865801369,54.35,79277.96,0.0,0.0,0.0,0.00022]
[1778865806404,54.35,79277.51,0.0,0.0,0.0,0.00022]
[1778865811441,54.35,79271.26,0.0,0.0,0.0,0.00021]
[1778865816474,54.35,79270.64,0.0,0.0,0.0,0.00021]
[1778865821509,54.35,79273.64,0.0,0.0,0.0,0.00021]
[1778865826543,54.35,79274.72,0.0,0.0,0.0,0.00021]
[1778865831584,54.35,79272.4,0.0,0.0,0.0,0.00021]
[1778865836614,54.35,79270.74,0.0,0.0,0.0,0.00021]
[1778865841648,54.35,79270.53,0.0,0.0,0.0,0.00021]
[1778865846684,54.35,79277.57,0.0,0.0,0.0,0.00021]
[1778865851719,54.35,79279.16,0.0,0.0,0.0,0.00021]
[1778865856757,54.35,79290.82,0.0,0.0,0.0,0.00022]
[1778865861790,54.35,79285.88,0.0,0.0,0.0,0.00022]
[1778865867831,54.35,79287.81,0.0,0.0,0.0,0.00022]
[1778865872874,54.35,79285.58,0.0,0.0,0.0,0.00021]
[1778865877902,54.35,79304.8,0.0,0.0,0.0,0.00023]
[1778865882937,54.35,79297.29,0.0,0.0,0.0,0.00022]
[1778865887972,54.35,79287.99,0.0,0.0,0.0,0.00022]
[1778865893007,54.35,79276.89,0.0,0.0,0.0,0.00021]
[1778865898042,54.35,79274.76,0.0,0.0,0.0,0.00021]
[1778865903078,54.35,79269.07,0.0,0.0,0.0,0.00021]
[1778865908114,54.35,79276.88,0.0,0.0,0.0,0.00021]
[1778865913149,54.35,79283.36,0.0,0.0,0.0,0.00021]
[1778865918184,54.35,79296.89,0.0,0.0,0.0,0.00022]
[1778865923220,54.35,79306.13,0.0,0.0,0.0,0.00023]
[1778865928255,54.35,79312.25,0.0,0.0,0.0,0.00023]
[1778865933290,54.35,79317.4,0.0,0.0,0.0,0.00023]
[1778865938325,54.35,79315.56,0.0,0.0,0.0,0.00023]
[1778865943359,54.35,79310.24,0.0,0.0,0.0,0.00023]
[1778865948395,54.35,79312.3,0.0,0.0,0.0,0.00023]
[1778865953433,54.35,79314.46,0.0,0.0,0.0,0.00023]
[1778865958464,54.35,79315.71,0.0,0.0,0.0,0.00023]
[1778865963500,54.35,79328.86,0.0,0.0,0.0,0.00024]
[1778865968545,54.35,79332.15,0.0,0.0,0.0,0.00024]
[1778865973579,54.35,79340.72,0.0,0.0,0.0,0.00025]
[1778865978613,54.35,79345.84,0.0,0.0,0.0,0.00025]
[1778865983649,54.35,79341.75,0.0,0.0,0.0,0.00025]
[1778865988688,54.35,79344.57,0.0,0.0,0.0,0.00025]
[1778865993722,54.35,79343.23,0.0,0.0,0.0,0.00024]
[1778865998763,54.35,79344.71,0.0,0.0,0.0,0.00024]
[1778866003793,54.35,79356.31,0.0,0.0,0.0,0.00025]
[1778866008828,54.35,79347.95,0.0,0.0,0.0,0.00025]
[1778866013868,54.35,79330.46,0.0,0.0,0.0,0.00024]
[1778866018916,54.35,79319.22,0.0,0.0,0.0,0.00023]
[1778866023949,54.35,79321.0,0.0,0.0,0.0,0.00023]
[1778866028985,54.35,79315.73,0.0,0.0,0.0,0.00023]
[1778866033014,54.35,79294.67,0.0,0.0,0.0,0.00021]
[1778866038049,54.35,79300.33,0.0,0.0,0.0,0.00022]
[1778866043091,54.35,79301.67,0.0,0.0,0.0,0.00022]
[1778866048119,54.35,79294.37,0.0,0.0,0.0,0.00021]
[1778866053157,54.35,79307.36,0.0,0.0,0.0,0.00022]
[1778866058191,54.35,79320.27,0.0,0.0,0.0,0.00023]
[1778866062219,54.35,79344.07,0.0,0.0,0.0,0.00024]
[1778866067254,54.35,79349.45,0.0,0.0,0.0,0.00024]
[1778866072291,54.35,79349.84,0.0,0.0,0.0,0.00025]
[1778866078332,54.35,79354.43,0.0,0.0,0.0,0.00025]
[1778866083369,54.35,79371.55,0.0,0.0,0.0,0.00026]
[1778866088407,54.35,79370.9,0.0,0.0,0.0,0.00026]
[1778866093442,54.35,79371.22,0.0,0.0,0.0,0.00026]
[1778866098477,54.35,79371.9,0.0,0.0,0.0,0.00026]
[1778866103512,54.35,79379.33,0.0,0.0,0.0,0.00027]
[1778866108547,54.35,79385.83,0.0,0.0,0.0,0.00027]
[1778866113582,54.35,79387.26,0.0,0.0,0.0,0.00027]
[1778866118616,54.35,79390.29,0.0,0.0,0.0,0.00027]
[1778866123652,54.35,79390.49,0.0,0.0,0.0,0.00027]
[1778866128690,54.35,79391.9,0.0,0.0,0.0,0.00027]
[1778866133727,54.35,79391.46,0.0,0.0,0.0,0.00027]
[1778866138764,54.35,79392.41,0.0,0.0,0.0,0.00027]
[1778866143796,54.35,79391.75,0.0,0.0,0.0,0.00027]
[1778866148840,54.35,79370.2,0.0,0.0,0.0,0.00026]
[1778866153876,54.35,79375.68,0.0,0.0,0.0,0.00026]
[1778866158912,54.35,79374.49,0.0,0.0,0.0,0.00026]
[1778866163952,54.35,79368.18,0.0,0.0,0.0,0.00025]
[1778866164959,54.35,79348.14,0.0,0.0,0.0,0.00024]
[1778866169993,54.35,79336.91,0.0,0.0,0.0,0.00023]
[1778866175030,54.35,79332.19,0.0,0.0,0.0,0.00023]
[1778866180066,54.35,79325.7,0.0,0.0,0.0,0.00022]
[1778866185101,54.35,79329.05,0.0,0.0,0.0,0.00023]
[1778866190138,54.35,79329.48,0.0,0.0,0.0,0.00023]
[1778866195171,54.35,79331.51,0.0,0.0,0.0,0.00023]
[1778866200206,54.35,79327.87,0.0,0.0,0.0,0.00023]
[1778866205241,54.35,79328.82,0.0,0.0,0.0,0.00023]
[1778866210276,54.35,79339.29,0.0,0.0,0.0,0.00023]
[1778866215312,54.35,79340.63,0.0,0.0,0.0,0.00023]
[1778866220347,54.35,79340.33,0.0,0.0,0.0,0.00023]
[1778866225383,54.35,79351.3,0.0,0.0,0.0,0.00024]
[1778866230423,54.35,79339.64,0.0,0.0,0.0,0.00023]
[1778866232431,54.35,79328.54,0.0,0.0,0.0,0.00022]
[1778866237471,54.35,79337.1,0.0,0.0,0.0,0.00023]
[1778866242502,54.35,79335.87,0.0,0.0,0.0,0.00023]
[1778866247538,54.35,79331.61,0.0,0.0,0.0,0.00022]
[1778866252574,54.35,79327.44,0.0,0.0,0.0,0.00022]
[1778866257606,54.35,79327.18,0.0,0.0,0.0,0.00022]
[1778866262643,54.35,79332.46,0.0,0.0,0.0,0.00022]
[1778866267677,54.35,79328.18,0.0,0.0,0.0,0.00022]
[1778866272713,54.35,79326.48,0.0,0.0,0.0,0.00022]
[1778866277749,54.35,79329.05,0.0,0.0,0.0,0.00022]
[1778866282783,54.35,79329.43,0.0,0.0,0.0,0.00022]
[1778866287818,54.35,79343.52,0.0,0.0,0.0,0.00023]
[1778866291846,54.35,79333.79,0.0,0.0,0.0,0.00022]
[1778866297177,54.35,79343.49,0.0,0.0,0.0,0.00023]
[1778866302924,54.35,79343.86,0.0,0.0,0.0,0.00023]
[1778866307959,54.35,79347.23,0.0,0.0,0.0,0.00023]
[1778866312994,54.35,79351.53,0.0,0.0,0.0,0.00023]
[1778866318029,54.35,79351.78,0.0,0.0,0.0,0.00023]
[1778866323065,54.35,79351.26,0.0,0.0,0.0,0.00023]
[1778866328100,54.35,79357.13,0.0,0.0,0.0,0.00024]
[1778866333135,54.35,79355.88,0.0,0.0,0.0,0.00024]
[1778866338170,54.35,79357.32,0.0,0.0,0.0,0.00024]
[1778866343210,54.35,79359.23,0.0,0.0,0.0,0.00024]
[1778866348246,54.35,79365.23,0.0,0.0,0.0,0.00024]
[1778866353280,54.35,79371.91,0.0,0.0,0.0,0.00024]
[1778866358315,54.35,79369.04,0.0,0.0,0.0,0.00024]
[1778866363351,54.35,79369.97,0.0,0.0,0.0,0.00024]
[1778866368389,54.35,79369.89,0.0,0.0,0.0,0.00024]
[1778866373422,54.35,79374.93,0.0,0.0,0.0,0.00025]
[1778866378458,54.35,79378.41,0.0,0.0,0.0,0.00025]
[1778866383492,54.35,79374.88,0.0,0.0,0.0,0.00025]
[1778866388526,54.35,79373.78,0.0,0.0,0.0,0.00024]
[1778866393562,54.35,79373.32,0.0,0.0,0.0,0.00024]
[1778866398601,54.35,79376.46,0.0,0.0,0.0,0.00025]
[1778866403634,54.35,79376.25,0.0,0.0,0.0,0.00025]
[1778866407956,54.35,79393.87,0.0,0.0,0.0,0.00026]
[1778866413705,54.35,79399.05,0.0,0.0,0.0,0.00026]
[1778866418738,54.35,79396.4,0.0,0.0,0.0,0.00026]
[1778866423782,54.35,79395.05,0.0,0.0,0.0,0.00026]
[1778866428810,54.35,79402.08,0.0,0.0,0.0,0.00026]
[1778866433845,54.35,79400.3,0.0,0.0,0.0,0.00026]
[1778866438880,54.35,79398.81,0.0,0.0,0.0,0.00026]
[1778866443915,54.35,79401.02,0.0,0.0,0.0,0.00026]
[1778866448957,54.35,79395.02,0.0,0.0,0.0,0.00026]
[1778866453986,54.35,79394.78,0.0,0.0,0.0,0.00026]
[1778866459021,54.35,79401.14,0.0,0.0,0.0,0.00026]
[1778866464056,54.35,79402.8,0.0,0.0,0.0,0.00026]
[1778866469092,54.35,79394.75,0.0,0.0,0.0,0.00026]
[1778866474128,54.35,79395.8,0.0,0.0,0.0,0.00025]
[1778866479162,54.35,79384.12,0.0,0.0,0.0,0.00024]
[1778866484197,54.35,79392.16,0.0,0.0,0.0,0.00025]
[1778866489232,54.35,79388.92,0.0,0.0,0.0,0.00025]
[1778866494267,54.35,79387.56,0.0,0.0,0.0,0.00025]
[1778866499306,54.35,79391.35,0.0,0.0,0.0,0.00025]
[1778866504344,54.35,79398.85,0.0,0.0,0.0,0.00025]
[1778866509379,54.35,79409.12,0.0,0.0,0.0,0.00026]
[1778866514417,54.35,79404.02,0.0,0.0,0.0,0.00026]
[1778866519453,54.35,79415.11,0.0,0.0,0.0,0.00027]
[1778866524493,54.35,79417.56,0.0,0.0,0.0,0.00027]
[1778866529525,54.35,79412.1,0.0,0.0,0.0,0.00026]
[1778866534561,54.35,79411.19,0.0,0.0,0.0,0.00026]
[1778866539596,54.35,79413.95,0.0,0.0,0.0,0.00026]
[1778866544631,54.35,79417.84,0.0,0.0,0.0,0.00026]
[1778866549666,54.35,79411.6,0.0,0.0,0.0,0.00026]
[1778866554702,54.35,79405.22,0.0,0.0,0.0,0.00026]
[1778866559735,54.35,79405.18,0.0,0.0,0.0,0.00026]
[1778866564770,54.35,79404.89,0.0,0.0,0.0,0.00026]
[1778866569806,54.35,79404.88,0.0,0.0,0.0,0.00026]
[1778866574841,54.35,79394.21,0.0,0.0,0.0,0.00025]
[1778866579876,54.35,79378.41,0.0,0.0,0.0,0.00024]
[1778866584911,54.35,79376.22,0.0,0.0,0.0,0.00024]
[1778866589946,54.35,79382.43,0.0,0.0,0.0,0.00024]
[1778866595989,54.35,79383.11,0.0,0.0,0.0,0.00024]
[1778866601027,54.35,79394.48,0.0,0.0,0.0,0.00025]
[1778866606062,54.35,79403.16,0.0,0.0,0.0,0.00025]
[1778866611097,54.35,79406.55,0.0,0.0,0.0,0.00025]
[1778866616139,54.35,79413.0,0.0,0.0,0.0,0.00026]
[1778866621171,54.35,79411.68,0.0,0.0,0.0,0.00026]
[1778866626207,54.35,79407.95,0.0,0.0,0.0,0.00025]
[1778866631242,54.35,79398.76,0.0,0.0,0.0,0.00025]
[1778866637283,54.35,79397.75,0.0,0.0,0.0,0.00025]
[1778866642319,54.35,79394.94,0.0,0.0,0.0,0.00025]
[1778866647354,54.35,79401.53,0.0,0.0,0.0,0.00025]
[1778866652390,54.35,79401.59,0.0,0.0,0.0,0.00025]
[1778866657427,54.35,79403.17,0.0,0.0,0.0,0.00025]
[1778866662462,54.35,79404.02,0.0,0.0,0.0,0.00025]
[1778866667500,54.35,79404.75,0.0,0.0,0.0,0.00025]
[1778866672532,54.35,79396.6,0.0,0.0,0.0,0.00024]
[1778866677567,54.35,79395.46,0.0,0.0,0.0,0.00024]
[1778866682602,54.35,79396.5,0.0,0.0,0.0,0.00024]
[1778866687637,54.35,79394.62,0.0,0.0,0.0,0.00024]
[1778866692676,54.35,79382.0,0.0,0.0,0.0,0.00023]
[1778866697712,54.35,79365.93,0.0,0.0,0.0,0.00022]
[1778866699720,54.35,79344.04,0.0,0.0,0.0,0.00021]
[1778866704760,54.35,79336.59,0.0,0.0,0.0,0.00021]
[1778866709791,54.35,79343.27,0.0,0.0,0.0,0.00021]
[1778866714827,54.35,79363.4,0.0,0.0,0.0,0.00022]
[1778866719861,54.35,79362.22,0.0,0.0,0.0,0.00022]
[1778866730221,54.35,79358.7,0.0,0.0,0.0,0.00022]
[1778866735974,54.35,79360.01,0.0,0.0,0.0,0.00022]
[1778866741009,54.35,79361.28,0.0,0.0,0.0,0.00022]
[1778866746044,54.35,79372.05,0.0,0.0,0.0,0.00022]
[1778866750365,54.35,79403.2,0.0,0.0,0.0,0.00024]
[1778866756116,54.35,79410.4,0.0,0.0,0.0,0.00025]
[1778866761151,54.35,79416.33,0.0,0.0,0.0,0.00025]
[1778866766186,54.35,79422.34,0.0,0.0,0.0,0.00026]
[1778866771223,54.35,79426.99,0.0,0.0,0.0,0.00026]
[1778866776257,54.35,79427.81,0.0,0.0,0.0,0.00026]
[1778866781292,54.35,79429.08,0.0,0.0,0.0,0.00026]
[1778866786327,54.35,79425.48,0.0,0.0,0.0,0.00026]
[1778866791363,54.35,79421.88,0.0,0.0,0.0,0.00025]
[1778866796404,54.35,79422.22,0.0,0.0,0.0,0.00025]
[1778866801435,54.35,79421.91,0.0,0.0,0.0,0.00025]
[1778866807477,54.35,79425.17,0.0,0.0,0.0,0.00026]
[1778866813519,54.35,79428.16,0.0,0.0,0.0,0.00026]
[1778866818556,54.35,79423.8,0.0,0.0,0.0,0.00025]
[1778866823589,54.35,79422.27,0.0,0.0,0.0,0.00025]
[1778866828625,54.35,79420.98,0.0,0.0,0.0,0.00025]
[1778866833666,54.35,79421.86,0.0,0.0,0.0,0.00025]
[1778866838696,54.35,79417.72,0.0,0.0,0.0,0.00025]
[1778866843732,54.35,79407.42,0.0,0.0,0.0,0.00024]
[1778866848767,54.35,79393.91,0.0,0.0,0.0,0.00023]
[1778866853802,54.35,79399.02,0.0,0.0,0.0,0.00024]
[1778866858838,54.35,79392.9,0.0,0.0,0.0,0.00023]
[1778866863873,54.35,79396.03,0.0,0.0,0.0,0.00023]
[1778866868909,54.35,79398.33,0.0,0.0,0.0,0.00023]
[1778866873946,54.35,79398.12,0.0,0.0,0.0,0.00023]
[1778866878982,54.35,79397.86,0.0,0.0,0.0,0.00023]
[1778866884017,54.35,79394.57,0.0,0.0,0.0,0.00023]
[1778866889051,54.35,79388.1,0.0,0.0,0.0,0.00023]
[1778866894086,54.35,79389.07,0.0,0.0,0.0,0.00023]
[1778866899120,54.35,79380.7,0.0,0.0,0.0,0.00022]
[1778866904157,54.35,79378.78,0.0,0.0,0.0,0.00022]
[1778866908186,54.35,79356.08,0.0,0.0,0.0,0.00021]
[1778866913220,54.35,79355.6,0.0,0.0,0.0,0.00021]
[1778866919262,54.35,79362.74,0.0,0.0,0.0,0.00021]
[1778866924297,54.35,79362.85,0.0,0.0,0.0,0.00021]
[1778866929337,54.35,79351.45,0.0,0.0,0.0,0.0002]
[1778866934367,54.35,79354.27,0.0,0.0,0.0,0.00021]
[1778866939401,54.35,79358.51,0.0,0.0,0.0,0.00021]
[1778866944438,54.35,79348.09,0.0,0.0,0.0,0.0002]
[1778866949471,54.35,79349.94,0.0,0.0,0.0,0.0002]
[1778866954507,54.35,79349.76,0.0,0.0,0.0,0.0002]
[1778866959545,54.35,79345.55,0.0,0.0,0.0,0.0002]
[1778866964581,54.35,79344.99,0.0,0.0,0.0,0.0002]
[1778866969616,54.35,79353.82,0.0,0.0,0.0,0.0002]
[1778866974651,54.35,79345.73,0.0,0.0,0.0,0.0002]
[1778866979686,54.35,79343.23,0.0,0.0,0.0,0.0002]
[1778866984722,54.35,79342.33,0.0,0.0,0.0,0.0002]
[1778866989758,54.35,79341.48,0.0,0.0,0.0,0.0002]
[1778866994791,54.35,79334.02,0.0,0.0,0.0,0.00019]
[1778866999829,54.35,79332.52,0.0,0.0,0.0,0.00019]
[1778867004864,54.35,79337.57,0.0,0.0,0.0,0.00019]
[1778867009900,54.35,79338.26,0.0,0.0,0.0,0.00019]
[1778867014935,54.35,79340.37,0.0,0.0,0.0,0.00019]
[1778867022263,54.35,79341.41,0.0,0.0,0.0,0.00019]
[1778867028029,54.35,79342.92,0.0,0.0,0.0,0.00019]
[1778867033066,54.35,79333.43,0.0,0.0,0.0,0.00019]
[1778867038098,54.35,79333.61,0.0,0.0,0.0,0.00019]
[1778867043135,54.35,79331.63,0.0,0.0,0.0,0.00019]
[1778867048172,54.35,79331.64,0.0,0.0,0.0,0.00019]
[1778867053204,54.35,79342.89,0.0,0.0,0.0,0.00019]
[1778867058239,54.35,79347.18,0.0,0.0,0.0,0.0002]
[1778867063274,54.35,79347.62,0.0,0.0,0.0,0.0002]
[1778867068309,54.35,79349.56,0.0,0.0,0.0,0.0002]
[1778867073344,54.35,79351.03,0.0,0.0,0.0,0.0002]
[1778867078379,54.35,79351.9,0.0,0.0,0.0,0.0002]
[1778867083413,54.35,79352.26,0.0,0.0,0.0,0.0002]
[1778867088449,54.35,79350.72,0.0,0.0,0.0,0.0002]
[1778867093484,54.35,79351.39,0.0,0.0,0.0,0.0002]
[1778867098518,54.35,79349.21,0.0,0.0,0.0,0.00019]
[1778867103554,54.35,79341.78,0.0,0.0,0.0,0.00019]
[1778867108589,54.35,79334.09,0.0,0.0,0.0,0.00019]
[1778867113625,54.35,79341.8,0.0,0.0,0.0,0.00019]
[1778867118660,54.35,79354.44,0.0,0.0,0.0,0.0002]
[1778867123695,54.35,79354.85,0.0,0.0,0.0,0.0002]
[1778867128730,54.35,79355.56,0.0,0.0,0.0,0.0002]
[1778867133765,54.35,79371.76,0.0,0.0,0.0,0.0002]
[1778867138800,54.35,79370.42,0.0,0.0,0.0,0.0002]
[1778867143836,54.35,79364.32,0.0,0.0,0.0,0.0002]
[1778867148874,54.35,79362.72,0.0,0.0,0.0,0.0002]
[1778867153906,54.35,79364.96,0.0,0.0,0.0,0.0002]
[1778867158940,54.35,79363.58,0.0,0.0,0.0,0.0002]
[1778867163976,54.35,79367.27,0.0,0.0,0.0,0.0002]
[1778867169011,54.35,79372.87,0.0,0.0,0.0,0.00021]
[1778867174046,54.35,79368.53,0.0,0.0,0.0,0.0002]
[1778867179082,54.35,79368.95,0.0,0.0,0.0,0.0002]
[1778867184117,54.35,79368.0,0.0,0.0,0.0,0.0002]
[1778867189160,54.35,79366.76,0.0,0.0,0.0,0.0002]
[1778867194196,54.35,79366.48,0.0,0.0,0.0,0.0002]
[1778867199232,54.35,79361.84,0.0,0.0,0.0,0.0002]
[1778867204267,54.35,79348.03,0.0,0.0,0.0,0.00019]
[1778867209302,54.35,79349.11,0.0,0.0,0.0,0.00019]
[1778867214337,54.35,79356.39,0.0,0.0,0.0,0.00019]
[1778867219372,54.35,79351.26,0.0,0.0,0.0,0.00019]
[1778867224406,54.35,79350.02,0.0,0.0,0.0,0.00019]
[1778867229442,54.35,79349.17,0.0,0.0,0.0,0.00019]
[1778867234476,54.35,79336.5,0.0,0.0,0.0,0.00018]
[1778867239512,54.35,79326.31,0.0,0.0,0.0,0.00018]
[1778867244549,54.35,79324.75,0.0,0.0,0.0,0.00018]
[1778867249582,54.35,79327.59,0.0,0.0,0.0,0.00018]
[1778867254616,54.35,79336.08,0.0,0.0,0.0,0.00018]
[1778867259652,54.35,79337.95,0.0,0.0,0.0,0.00018]
[1778867264687,54.35,79343.98,0.0,0.0,0.0,0.00018]
[1778867269722,54.35,79350.09,0.0,0.0,0.0,0.00019]
[1778867274757,54.35,79350.92,0.0,0.0,0.0,0.00019]
[1778867279792,54.35,79356.93,0.0,0.0,0.0,0.00019]
[1778867284827,54.35,79357.67,0.0,0.0,0.0,0.00019]
[1778867289862,54.35,79357.23,0.0,0.0,0.0,0.00019]
[1778867294896,54.35,79361.72,0.0,0.0,0.0,0.00019]
[1778867299931,54.35,79349.51,0.0,0.0,0.0,0.00019]
[1778867304967,54.35,79351.76,0.0,0.0,0.0,0.00019]
[1778867310002,54.35,79346.44,0.0,0.0,0.0,0.00019]
[1778867315040,54.35,79342.41,0.0,0.0,0.0,0.00018]
[1778867320086,54.35,79340.92,0.0,0.0,0.0,0.00018]
[1778867325107,54.35,79338.89,0.0,0.0,0.0,0.00018]
[1778867330142,54.35,79324.34,0.0,0.0,0.0,0.00017]
[1778867335176,54.35,79322.94,0.0,0.0,0.0,0.00017]
[1778867340212,54.35,79323.01,0.0,0.0,0.0,0.00017]
[1778867345249,54.35,79326.85,0.0,0.0,0.0,0.00017]
[1778867350284,54.35,79326.19,0.0,0.0,0.0,0.00017]
[1778867355320,54.35,79334.66,0.0,0.0,0.0,0.00018]
[1778867360355,54.35,79334.96,0.0,0.0,0.0,0.00018]
[1778867365389,54.35,79337.03,0.0,0.0,0.0,0.00018]
[1778867370425,54.35,79344.29,0.0,0.0,0.0,0.00018]
[1778867375461,54.35,79349.87,0.0,0.0,0.0,0.00018]
[1778867385530,54.35,79350.49,0.0,0.0,0.0,0.00018]
[1778867390569,54.35,79353.3,0.0,0.0,0.0,0.00018]
[1778867395605,54.35,79359.96,0.0,0.0,0.0,0.00019]
[1778867400639,54.35,79365.7,0.0,0.0,0.0,0.00019]
[1778867405675,54.35,79369.04,0.0,0.0,0.0,0.00019]
[1778867410710,54.35,79364.21,0.0,0.0,0.0,0.00019]
[1778867415745,54.35,79374.51,0.0,0.0,0.0,0.0002]
[1778867420780,54.35,79374.23,0.0,0.0,0.0,0.00019]
[1778867425815,54.35,79384.08,0.0,0.0,0.0,0.0002]
[1778867430850,54.35,79387.58,0.0,0.0,0.0,0.0002]
[1778867433874,54.35,79375.67,0.0,0.0,0.0,0.00019]
[1778867438909,54.35,79373.64,0.0,0.0,0.0,0.00019]
[1778867443943,54.35,79371.86,0.0,0.0,0.0,0.00019]
[1778867448978,54.35,79371.87,0.0,0.0,0.0,0.00019]
[1778867454015,54.35,79371.3,0.0,0.0,0.0,0.00019]
[1778867459048,54.35,79371.71,0.0,0.0,0.0,0.00019]
[1778867464084,54.35,79376.69,0.0,0.0,0.0,0.00019]
[1778867469121,54.35,79377.41,0.0,0.0,0.0,0.00019]
[1778867474154,54.35,79375.08,0.0,0.0,0.0,0.00019]
[1778867479189,54.35,79376.16,0.0,0.0,0.0,0.00019]
[1778867484224,54.35,79379.53,0.0,0.0,0.0,0.0002]
[1778867489259,54.35,79378.88,0.0,0.0,0.0,0.00019]
[1778867494294,54.35,79378.4,0.0,0.0,0.0,0.00019]
[1778867499331,54.35,79367.51,0.0,0.0,0.0,0.00019]
[1778867504365,54.35,79365.92,0.0,0.0,0.0,0.00019]
[1778867509401,54.35,79365.04,0.0,0.0,0.0,0.00018]
[1778867514435,54.35,79364.35,0.0,0.0,0.0,0.00018]
[1778867519474,54.35,79362.92,0.0,0.0,0.0,0.00018]
[1778867524504,54.35,79362.05,0.0,0.0,0.0,0.00018]
[1778867529539,54.35,79362.46,0.0,0.0,0.0,0.00018]
[1778867534574,54.35,79361.54,0.0,0.0,0.0,0.00018]
[1778867539612,54.35,79354.93,0.0,0.0,0.0,0.00018]
[1778867544648,54.35,79344.25,0.0,0.0,0.0,0.00017]
[1778867554717,54.35,79342.96,0.0,0.0,0.0,0.00017]
[1778867559752,54.35,79336.27,0.0,0.0,0.0,0.00017]
[1778867564788,54.35,79333.59,0.0,0.0,0.0,0.00017]
[1778867569823,54.35,79332.32,0.0,0.0,0.0,0.00017]
[1778867574857,54.35,79324.51,0.0,0.0,0.0,0.00016]
[1778867579892,54.35,79326.97,0.0,0.0,0.0,0.00016]
[1778867584927,54.35,79326.5,0.0,0.0,0.0,0.00016]
[1778867589962,54.35,79325.88,0.0,0.0,0.0,0.00016]
[1778867594997,54.35,79332.07,0.0,0.0,0.0,0.00017]
[1778867600036,54.35,79349.73,0.0,0.0,0.0,0.00017]
[1778867605066,54.35,79353.25,0.0,0.0,0.0,0.00018]
[1778867612116,54.35,79355.88,0.0,0.0,0.0,0.00018]
[1778867617151,54.35,79362.68,0.0,0.0,0.0,0.00018]
[1778867622187,54.35,79365.84,0.0,0.0,0.0,0.00018]
[1778867627221,54.35,79366.18,0.0,0.0,0.0,0.00018]
[1778867636579,54.35,79366.96,0.0,0.0,0.0,0.00018]
[1778867643334,54.35,79366.96,0.0,0.0,0.0,0.00018]
[1778867648370,54.35,79368.58,0.0,0.0,0.0,0.00018]
[1778867653404,54.35,79366.87,0.0,0.0,0.0,0.00018]
[1778867658439,54.35,79367.41,0.0,0.0,0.0,0.00018]
[1778867663474,54.35,79365.74,0.0,0.0,0.0,0.00018]
[1778867668509,54.35,79370.26,0.0,0.0,0.0,0.00018]
[1778867674551,54.35,79375.09,0.0,0.0,0.0,0.00018]
[1778867680594,54.35,79375.11,0.0,0.0,0.0,0.00018]
[1778867685629,54.35,79377.03,0.0,0.0,0.0,0.00018]
[1778867691672,54.35,79374.05,0.0,0.0,0.0,0.00018]
[1778867697001,54.35,79374.29,0.0,0.0,0.0,0.00018]
[1778867702748,54.35,79378.43,0.0,0.0,0.0,0.00018]
[1778867707784,54.35,79379.18,0.0,0.0,0.0,0.00018]
[1778867712820,54.35,79382.07,0.0,0.0,0.0,0.00019]
[1778867717854,54.35,79387.11,0.0,0.0,0.0,0.00019]
[1778867722889,54.35,79386.18,0.0,0.0,0.0,0.00019]
[1778867727928,54.35,79385.28,0.0,0.0,0.0,0.00019]
[1778867734974,54.35,79382.8,0.0,0.0,0.0,0.00018]
[1778867740016,54.35,79382.84,0.0,0.0,0.0,0.00018]
[1778867745044,54.35,79383.74,0.0,0.0,0.0,0.00018]
[1778867750078,54.35,79393.44,0.0,0.0,0.0,0.00019]
[1778867756122,54.35,79392.4,0.0,0.0,0.0,0.00019]
[1778867761159,54.35,79393.16,0.0,0.0,0.0,0.00019]
[1778867766192,54.35,79385.37,0.0,0.0,0.0,0.00019]
[1778867771226,54.35,79405.22,0.0,0.0,0.0,0.0002]
[1778867776262,54.35,79407.94,0.0,0.0,0.0,0.0002]
[1778867781297,54.35,79415.75,0.0,0.0,0.0,0.0002]
[1778867786332,54.35,79429.91,0.0,0.0,0.0,0.00021]
[1778867790361,54.35,79448.8,0.0,0.0,0.0,0.00022]
[1778867794388,54.35,79437.66,0.0,0.0,0.0,0.00021]
[1778867799423,54.35,79431.1,0.0,0.0,0.0,0.00021]
[1778867804458,54.35,79433.5,0.0,0.0,0.0,0.00021]
[1778867809494,54.35,79436.45,0.0,0.0,0.0,0.00021]
[1778867814530,54.35,79436.14,0.0,0.0,0.0,0.00021]
[1778867819566,54.35,79430.71,0.0,0.0,0.0,0.00021]
[1778867824600,54.35,79429.01,0.0,0.0,0.0,0.00021]
[1778867829635,54.35,79425.53,0.0,0.0,0.0,0.0002]
[1778867834670,54.35,79426.86,0.0,0.0,0.0,0.0002]
[1778867840714,54.35,79425.37,0.0,0.0,0.0,0.0002]
[1778867843734,54.35,79407.8,0.0,0.0,0.0,0.00019]
[1778867848773,54.35,79394.48,0.0,0.0,0.0,0.00019]
[1778867853808,54.35,79390.84,0.0,0.0,0.0,0.00018]
[1778867858839,54.35,79379.99,0.0,0.0,0.0,0.00018]
[1778867863875,54.35,79375.7,0.0,0.0,0.0,0.00018]
[1778867868910,54.35,79376.64,0.0,0.0,0.0,0.00018]
[1778867873945,54.35,79384.04,0.0,0.0,0.0,0.00018]
[1778867878979,54.35,79384.31,0.0,0.0,0.0,0.00018]
[1778867884015,54.35,79383.25,0.0,0.0,0.0,0.00018]
[1778867889055,54.35,79382.17,0.0,0.0,0.0,0.00018]
[1778867894083,54.35,79377.82,0.0,0.0,0.0,0.00018]
[1778867899120,54.35,79378.88,0.0,0.0,0.0,0.00018]
[1778867904155,54.35,79379.36,0.0,0.0,0.0,0.00018]
[1778867909190,54.35,79379.85,0.0,0.0,0.0,0.00018]
[1778867914226,54.35,79386.26,0.0,0.0,0.0,0.00018]
[1778867919260,54.35,79390.18,0.0,0.0,0.0,0.00018]
[1778867924295,54.35,79388.84,0.0,0.0,0.0,0.00018]
[1778867929330,54.35,79387.71,0.0,0.0,0.0,0.00018]
[1778867935372,54.35,79386.94,0.0,0.0,0.0,0.00018]
[1778867941414,54.35,79386.12,0.0,0.0,0.0,0.00018]
[1778867946449,54.35,79396.63,0.0,0.0,0.0,0.00018]
[1778867951486,54.35,79381.03,0.0,0.0,0.0,0.00018]
[1778867956521,54.35,79375.81,0.0,0.0,0.0,0.00017]
[1778867961556,54.35,79375.62,0.0,0.0,0.0,0.00017]
[1778867968915,54.35,79380.26,0.0,0.0,0.0,0.00017]
[1778867974647,54.35,79386.91,0.0,0.0,0.0,0.00018]
[1778867979683,54.35,79386.9,0.0,0.0,0.0,0.00018]
[1778867984718,54.35,79387.2,0.0,0.0,0.0,0.00018]
[1778867989753,54.35,79390.9,0.0,0.0,0.0,0.00018]
[1778867994788,54.35,79398.79,0.0,0.0,0.0,0.00018]
[1778867999823,54.35,79400.68,0.0,0.0,0.0,0.00018]
[1778868004862,54.35,79400.8,0.0,0.0,0.0,0.00018]
[1778868009897,54.35,79411.12,0.0,0.0,0.0,0.00019]
[1778868014933,54.35,79414.02,0.0,0.0,0.0,0.00019]
[1778868016954,54.35,79437.67,0.0,0.0,0.0,0.0002]
[1778868021995,54.35,79455.13,0.0,0.0,0.0,0.00021]
[1778868027027,54.35,79455.68,0.0,0.0,0.0,0.00021]
[1778868032064,54.35,79447.33,0.0,0.0,0.0,0.0002]
[1778868037097,54.35,79446.27,0.0,0.0,0.0,0.0002]
[1778868042131,54.35,79451.16,0.0,0.0,0.0,0.00021]
[1778868047170,54.35,79447.02,0.0,0.0,0.0,0.0002]
[1778868052207,54.35,79438.94,0.0,0.0,0.0,0.0002]
[1778868057243,54.35,79430.42,0.0,0.0,0.0,0.0002]
[1778868062281,54.35,79439.68,0.0,0.0,0.0,0.0002]
[1778868067321,54.35,79450.32,0.0,0.0,0.0,0.00021]
[1778868072353,54.35,79439.52,0.0,0.0,0.0,0.0002]
[1778868077389,54.35,79447.99,0.0,0.0,0.0,0.0002]
[1778868082424,54.35,79464.36,0.0,0.0,0.0,0.00021]
[1778868087460,54.35,79470.4,0.0,0.0,0.0,0.00022]
[1778868092495,54.35,79475.35,0.0,0.0,0.0,0.00022]
[1778868097529,54.35,79474.23,0.0,0.0,0.0,0.00022]
[1778868102567,54.35,79477.57,0.0,0.0,0.0,0.00022]
[1778868107599,54.35,79461.48,0.0,0.0,0.0,0.00021]
[1778868112640,54.35,79464.5,0.0,0.0,0.0,0.00021]
[1778868117675,54.35,79466.36,0.0,0.0,0.0,0.00021]
[1778868122710,54.35,79454.97,0.0,0.0,0.0,0.00021]
[1778868127745,54.35,79452.45,0.0,0.0,0.0,0.0002]
[1778868131775,54.35,79471.67,0.0,0.0,0.0,0.00022]
[1778868136809,54.35,79473.18,0.0,0.0,0.0,0.00022]
[1778868141845,54.35,79480.23,0.0,0.0,0.0,0.00022]
[1778868146879,54.35,79481.5,0.0,0.0,0.0,0.00022]
[1778868151914,54.35,79483.74,0.0,0.0,0.0,0.00022]
[1778868156948,54.35,79489.22,0.0,0.0,0.0,0.00022]
[1778868161983,54.35,79490.02,0.0,0.0,0.0,0.00022]
[1778868167020,54.35,79489.76,0.0,0.0,0.0,0.00022]
[1778868172053,54.35,79482.64,0.0,0.0,0.0,0.00022]
[1778868177089,54.35,79491.52,0.0,0.0,0.0,0.00022]
[1778868182126,54.35,79493.62,0.0,0.0,0.0,0.00023]
[1778868187160,54.35,79499.38,0.0,0.0,0.0,0.00023]
[1778868192195,54.35,79499.17,0.0,0.0,0.0,0.00023]
[1778868197233,54.35,79498.3,0.0,0.0,0.0,0.00023]
[1778868202269,54.35,79500.82,0.0,0.0,0.0,0.00023]
[1778868207303,54.35,79500.11,0.0,0.0,0.0,0.00023]
[1778868212338,54.35,79501.93,0.0,0.0,0.0,0.00023]
[1778868217373,54.35,79501.98,0.0,0.0,0.0,0.00023]
[1778868222408,54.35,79503.0,0.0,0.0,0.0,0.00023]
[1778868227442,54.35,79509.4,0.0,0.0,0.0,0.00023]
[1778868232478,54.35,79510.64,0.0,0.0,0.0,0.00023]
[1778868237513,54.35,79511.75,0.0,0.0,0.0,0.00023]
[1778868242548,54.35,79510.89,0.0,0.0,0.0,0.00023]
[1778868247583,54.35,79500.14,0.0,0.0,0.0,0.00023]
[1778868252619,54.35,79500.26,0.0,0.0,0.0,0.00023]
[1778868257654,54.35,79498.46,0.0,0.0,0.0,0.00023]
[1778868264703,54.35,79496.11,0.0,0.0,0.0,0.00022]
[1778868269738,54.35,79495.25,0.0,0.0,0.0,0.00022]
[1778868274773,54.35,79487.74,0.0,0.0,0.0,0.00022]
[1778868279808,54.35,79484.0,0.0,0.0,0.0,0.00021]
[1778868284843,54.35,79481.3,0.0,0.0,0.0,0.00021]
[1778868289878,54.35,79481.05,0.0,0.0,0.0,0.00021]
[1778868294913,54.35,79481.17,0.0,0.0,0.0,0.00021]
[1778868299948,54.35,79481.19,0.0,0.0,0.0,0.00021]
[1778868304985,54.35,79480.71,0.0,0.0,0.0,0.00021]
[1778868310029,54.35,79473.4,0.0,0.0,0.0,0.00021]
[1778868315058,54.35,79470.79,0.0,0.0,0.0,0.00021]
[1778868320094,54.35,79465.97,0.0,0.0,0.0,0.0002]
[1778868325134,54.35,79446.94,0.0,0.0,0.0,0.00019]
[1778868327143,54.35,79428.95,0.0,0.0,0.0,0.00018]
[1778868332177,54.35,79430.58,0.0,0.0,0.0,0.00018]
[1778868337213,54.35,79440.45,0.0,0.0,0.0,0.00019]
[1778868342252,54.35,79428.6,0.0,0.0,0.0,0.00018]
[1778868347286,54.35,79435.7,0.0,0.0,0.0,0.00018]
[1778868352323,54.35,79429.42,0.0,0.0,0.0,0.00018]
[1778868357359,54.35,79438.39,0.0,0.0,0.0,0.00019]
[1778868362393,54.35,79439.55,0.0,0.0,0.0,0.00019]
[1778868367430,54.35,79427.16,0.0,0.0,0.0,0.00018]
[1778868371763,54.35,79409.57,0.0,0.0,0.0,0.00017]
[1778868377501,54.35,79409.65,0.0,0.0,0.0,0.00017]
[1778868382535,54.35,79402.25,0.0,0.0,0.0,0.00017]
[1778868387571,54.35,79401.63,0.0,0.0,0.0,0.00017]
[1778868392618,54.35,79393.8,0.0,0.0,0.0,0.00016]
[1778868397641,54.35,79392.58,0.0,0.0,0.0,0.00016]
[1778868402677,54.35,79393.43,0.0,0.0,0.0,0.00016]
[1778868407713,54.35,79400.39,0.0,0.0,0.0,0.00017]
[1778868412749,54.35,79400.77,0.0,0.0,0.0,0.00017]
[1778868417783,54.35,79392.68,0.0,0.0,0.0,0.00016]
[1778868422819,54.35,79390.69,0.0,0.0,0.0,0.00016]
[1778868427853,54.35,79390.64,0.0,0.0,0.0,0.00016]
[1778868432888,54.35,79390.45,0.0,0.0,0.0,0.00016]
[1778868437922,54.35,79390.03,0.0,0.0,0.0,0.00016]
[1778868442958,54.35,79389.83,0.0,0.0,0.0,0.00016]
[1778868447993,54.35,79392.56,0.0,0.0,0.0,0.00016]
[1778868453031,54.35,79395.78,0.0,0.0,0.0,0.00016]
[1778868458066,54.35,79391.35,0.0,0.0,0.0,0.00016]
[1778868463103,54.35,79407.58,0.0,0.0,0.0,0.00017]
[1778868468138,54.35,79409.97,0.0,0.0,0.0,0.00017]
[1778868473173,54.35,79422.17,0.0,0.0,0.0,0.00017]
[1778868478222,54.35,79432.31,0.0,0.0,0.0,0.00018]
[1778868483256,54.35,79434.73,0.0,0.0,0.0,0.00018]
[1778868488294,54.35,79428.07,0.0,0.0,0.0,0.00018]
[1778868493328,54.35,79422.81,0.0,0.0,0.0,0.00017]
[1778868498364,54.35,79434.85,0.0,0.0,0.0,0.00018]
[1778868503399,54.35,79430.09,0.0,0.0,0.0,0.00018]
[1778868508433,54.35,79430.15,0.0,0.0,0.0,0.00018]
[1778868513470,54.35,79425.03,0.0,0.0,0.0,0.00017]
[1778868518505,54.35,79420.5,0.0,0.0,0.0,0.00017]
[1778868522825,54.35,79397.66,0.0,0.0,0.0,0.00016]
[1778868528574,54.35,79397.08,0.0,0.0,0.0,0.00016]
[1778868533608,54.35,79398.01,0.0,0.0,0.0,0.00016]
[1778868538644,54.35,79395.62,0.0,0.0,0.0,0.00016]
[1778868543679,54.35,79395.09,0.0,0.0,0.0,0.00016]
[1778868548716,54.35,79406.08,0.0,0.0,0.0,0.00016]
[1778868553749,54.35,79405.59,0.0,0.0,0.0,0.00016]
[1778868558790,54.35,79405.98,0.0,0.0,0.0,0.00016]
[1778868563825,54.35,79406.51,0.0,0.0,0.0,0.00016]
[1778868568863,54.35,79411.19,0.0,0.0,0.0,0.00017]
[1778868573899,54.35,79409.58,0.0,0.0,0.0,0.00016]
[1778868578933,54.35,79404.85,0.0,0.0,0.0,0.00016]
[1778868580947,54.35,79384.21,0.0,0.0,0.0,0.00015]
[1778868585984,54.35,79382.85,0.0,0.0,0.0,0.00015]
[1778868590017,54.35,79404.86,0.0,0.0,0.0,0.00016]
[1778868595047,54.35,79402.56,0.0,0.0,0.0,0.00016]
[1778868600083,54.35,79399.75,0.0,0.0,0.0,0.00016]
[1778868605120,54.35,79386.45,0.0,0.0,0.0,0.00015]
[1778868610154,54.35,79380.91,0.0,0.0,0.0,0.00015]
[1778868615190,54.35,79380.9,0.0,0.0,0.0,0.00015]
[1778868620225,54.35,79378.99,0.0,0.0,0.0,0.00015]
[1778868625258,54.35,79385.5,0.0,0.0,0.0,0.00015]
[1778868630299,54.35,79389.56,0.0,0.0,0.0,0.00015]
[1778868635331,54.35,79395.91,0.0,0.0,0.0,0.00015]
[1778868640366,54.35,79403.03,0.0,0.0,0.0,0.00016]
[1778868645402,54.35,79408.0,0.0,0.0,0.0,0.00016]
[1778868650436,54.35,79410.45,0.0,0.0,0.0,0.00016]
[1778868655471,54.35,79408.31,0.0,0.0,0.0,0.00016]
[1778868660510,54.35,79406.13,0.0,0.0,0.0,0.00016]
[1778868665541,54.35,79398.87,0.0,0.0,0.0,0.00016]
[1778868670576,54.35,79408.12,0.0,0.0,0.0,0.00016]
[1778868675611,54.35,79410.53,0.0,0.0,0.0,0.00016]
[1778868680647,54.35,79414.05,0.0,0.0,0.0,0.00016]
[1778868685681,54.35,79415.87,0.0,0.0,0.0,0.00016]
[1778868691723,54.35,79415.53,0.0,0.0,0.0,0.00016]
[1778868696758,54.35,79415.71,0.0,0.0,0.0,0.00016]
[1778868701793,54.35,79431.59,0.0,0.0,0.0,0.00017]
[1778868706828,54.35,79429.12,0.0,0.0,0.0,0.00017]
[1778868711864,54.35,79412.74,0.0,0.0,0.0,0.00016]
[1778868716899,54.35,79409.51,0.0,0.0,0.0,0.00016]
[1778868721934,54.35,79416.68,0.0,0.0,0.0,0.00016]
[1778868725970,54.35,79435.9,0.0,0.0,0.0,0.00017]
[1778868730997,54.35,79438.87,0.0,0.0,0.0,0.00017]
[1778868734019,54.35,79461.47,0.0,0.0,0.0,0.00018]
[1778868739077,54.35,79447.91,0.0,0.0,0.0,0.00018]
[1778868744111,54.35,79447.11,0.0,0.0,0.0,0.00018]
[1778868749146,54.35,79451.87,0.0,0.0,0.0,0.00018]
[1778868754181,54.35,79459.77,0.0,0.0,0.0,0.00018]
[1778868759217,54.35,79458.17,0.0,0.0,0.0,0.00018]
[1778868764543,54.35,79460.15,0.0,0.0,0.0,0.00018]
[1778868770293,54.35,79470.02,0.0,0.0,0.0,0.00018]
[1778868775330,54.35,79466.97,0.0,0.0,0.0,0.00018]
[1778868780363,54.35,79465.26,0.0,0.0,0.0,0.00018]
[1778868785398,54.35,79465.08,0.0,0.0,0.0,0.00018]
[1778868790433,54.35,79464.26,0.0,0.0,0.0,0.00018]
[1778868795468,54.35,79457.05,0.0,0.0,0.0,0.00018]
[1778868800504,54.35,79455.5,0.0,0.0,0.0,0.00018]
[1778868805538,54.35,79449.28,0.0,0.0,0.0,0.00017]
[1778868810573,54.35,79448.49,0.0,0.0,0.0,0.00017]
[1778868814896,54.35,79439.34,0.0,0.0,0.0,0.00017]
[1778868820643,54.35,79435.86,0.0,0.0,0.0,0.00017]
[1778868824966,54.35,79414.78,0.0,0.0,0.0,0.00016]
[1778868830715,54.35,79416.93,0.0,0.0,0.0,0.00016]
[1778868835750,54.35,79421.86,0.0,0.0,0.0,0.00016]
[1778868840786,54.35,79423.38,0.0,0.0,0.0,0.00016]
[1778868845824,54.35,79430.52,0.0,0.0,0.0,0.00016]
[1778868850882,54.35,79433.61,0.0,0.0,0.0,0.00016]
[1778868855896,54.35,79438.05,0.0,0.0,0.0,0.00017]
[1778868860930,54.35,79440.68,0.0,0.0,0.0,0.00017]
[1778868865964,54.35,79436.27,0.0,0.0,0.0,0.00017]
[1778868871000,54.35,79429.51,0.0,0.0,0.0,0.00016]
[1778868876037,54.35,79425.5,0.0,0.0,0.0,0.00016]
[1778868882079,54.35,79425.59,0.0,0.0,0.0,0.00016]
[1778868888121,54.35,79425.22,0.0,0.0,0.0,0.00016]
[1778868893156,54.35,79425.99,0.0,0.0,0.0,0.00016]
[1778868898192,54.35,79426.41,0.0,0.0,0.0,0.00016]
[1778868903226,54.35,79425.35,0.0,0.0,0.0,0.00016]
[1778868908261,54.35,79425.12,0.0,0.0,0.0,0.00016]
[1778868913298,54.35,79426.86,0.0,0.0,0.0,0.00016]
[1778868918331,54.35,79427.45,0.0,0.0,0.0,0.00016]
[1778868923366,54.35,79428.99,0.0,0.0,0.0,0.00016]
[1778868928407,54.35,79431.73,0.0,0.0,0.0,0.00016]
[1778868933441,54.35,79430.18,0.0,0.0,0.0,0.00016]
[1778868938477,54.35,79424.37,0.0,0.0,0.0,0.00016]
[1778868943512,54.35,79411.52,0.0,0.0,0.0,0.00015]
[1778868947542,54.35,79393.53,0.0,0.0,0.0,0.00014]
[1778868952575,54.35,79389.07,0.0,0.0,0.0,0.00014]
[1778868957611,54.35,79380.26,0.0,0.0,0.0,0.00014]
[1778868962645,54.35,79375.63,0.0,0.0,0.0,0.00014]
[1778868967680,54.35,79377.82,0.0,0.0,0.0,0.00014]
[1778868974729,54.35,79377.7,0.0,0.0,0.0,0.00014]
[1778868979764,54.35,79377.5,0.0,0.0,0.0,0.00014]
[1778868984800,54.35,79376.64,0.0,0.0,0.0,0.00014]
[1778868989835,54.35,79377.55,0.0,0.0,0.0,0.00014]
[1778868994870,54.35,79377.72,0.0,0.0,0.0,0.00013]
[1778868999904,54.35,79375.71,0.0,0.0,0.0,0.00013]
[1778869004939,54.35,79376.89,0.0,0.0,0.0,0.00013]
[1778869009974,54.35,79370.1,0.0,0.0,0.0,0.00013]
[1778869015011,54.35,79369.99,0.0,0.0,0.0,0.00013]
[1778869020053,54.35,79371.0,0.0,0.0,0.0,0.00013]
[1778869025114,54.35,79357.86,0.0,0.0,0.0,0.00013]
[1778869030149,54.35,79352.08,0.0,0.0,0.0,0.00013]
[1778869035191,54.35,79358.33,0.0,0.0,0.0,0.00013]
[1778869040223,54.35,79354.54,0.0,0.0,0.0,0.00013]
[1778869046265,54.35,79355.2,0.0,0.0,0.0,0.00013]
[1778869051301,54.35,79351.76,0.0,0.0,0.0,0.00012]
[1778869056335,54.35,79347.08,0.0,0.0,0.0,0.00012]
[1778869061371,54.35,79344.59,0.0,0.0,0.0,0.00012]
[1778869066405,54.35,79343.77,0.0,0.0,0.0,0.00012]
[1778869071441,54.35,79337.23,0.0,0.0,0.0,0.00012]
[1778869076476,54.35,79322.11,0.0,0.0,0.0,0.00011]
[1778869081511,54.35,79312.92,0.0,0.0,0.0,0.00011]
[1778869086546,54.35,79307.09,0.0,0.0,0.0,0.00011]
[1778869091585,54.35,79307.61,0.0,0.0,0.0,0.00011]
[1778869096868,54.35,79301.84,0.0,0.0,0.0,0.00011]
[1778869102657,54.35,79284.31,0.0,0.0,0.0,0.0001]
[1778869107693,54.35,79268.62,0.0,0.0,0.0,0.0001]
[1778869110728,54.35,79239.3,0.0,0.0,0.0,9e-05]
[1778869115763,54.35,79242.69,0.0,0.0,0.0,9e-05]
[1778869120798,54.35,79222.81,0.0,0.0,0.0,8e-05]
[1778869125834,54.35,79210.65,0.0,0.0,0.0,8e-05]
[1778869130869,54.35,79218.4,0.0,0.0,0.0,8e-05]
[1778869135903,54.35,79228.52,0.0,0.0,0.0,9e-05]
[1778869140938,54.35,79229.18,0.0,0.0,0.0,9e-05]
[1778869145973,54.35,79209.26,0.0,0.0,0.0,8e-05]
[1778869147240,54.35,79191.29,0.0,0.0,0.0,8e-05]
[1778869151032,54.35,79163.2,0.0,0.0,0.0,7e-05]
[1778869156062,54.35,79180.67,0.0,0.0,0.0,7e-05]
[1778869161086,54.35,79193.9,0.0,0.0,0.0,8e-05]
[1778869166121,54.35,79204.36,0.0,0.0,0.0,8e-05]
[1778869171158,54.35,79212.85,0.0,0.0,0.0,8e-05]
[1778869176192,54.35,79224.2,0.0,0.0,0.0,8e-05]
[1778869181228,54.35,79231.74,0.0,0.0,0.0,8e-05]
[1778869186266,54.35,79221.41,0.0,0.0,0.0,8e-05]
[1778869190293,54.35,79200.52,0.0,0.0,0.0,8e-05]
[1778869193312,54.35,79180.48,0.0,0.0,0.0,7e-05]
[1778869198348,54.35,79170.92,0.0,0.0,0.0,7e-05]
[1778869203385,54.35,79186.75,0.0,0.0,0.0,7e-05]
[1778869208420,54.35,79191.61,0.0,0.0,0.0,8e-05]
[1778869213483,54.35,79191.86,0.0,0.0,0.0,8e-05]
[1778869218502,54.35,79191.9,0.0,0.0,0.0,8e-05]
[1778869223544,54.35,79204.85,0.0,0.0,0.0,8e-05]
[1778869228580,54.35,79213.38,0.0,0.0,0.0,8e-05]
[1778869233611,54.35,79218.24,0.0,0.0,0.0,8e-05]
[1778869238645,54.35,79219.32,0.0,0.0,0.0,8e-05]
[1778869243681,54.35,79218.1,0.0,0.0,0.0,8e-05]
[1778869248718,54.35,79219.66,0.0,0.0,0.0,8e-05]
[1778869253752,54.35,79218.18,0.0,0.0,0.0,8e-05]
[1778869258788,54.35,79217.15,0.0,0.0,0.0,8e-05]
[1778869263822,54.35,79222.04,0.0,0.0,0.0,8e-05]
[1778869268857,54.35,79225.43,0.0,0.0,0.0,8e-05]
[1778869273892,54.35,79228.69,0.0,0.0,0.0,8e-05]
[1778869278929,54.35,79231.19,0.0,0.0,0.0,8e-05]
[1778869282958,54.35,79253.54,0.0,0.0,0.0,9e-05]
[1778869288284,54.35,79249.94,0.0,0.0,0.0,9e-05]
[1778869293027,54.35,79240.32,0.0,0.0,0.0,8e-05]
[1778869298356,54.35,79254.57,0.0,0.0,0.0,9e-05]
[1778869304105,54.35,79260.14,0.0,0.0,0.0,9e-05]
[1778869309142,54.35,79260.89,0.0,0.0,0.0,9e-05]
[1778869314177,54.35,79247.01,0.0,0.0,0.0,9e-05]
[1778869319211,54.35,79246.06,0.0,0.0,0.0,9e-05]
[1778869324246,54.35,79246.92,0.0,0.0,0.0,9e-05]
[1778869329282,54.35,79248.03,0.0,0.0,0.0,9e-05]
[1778869335324,54.35,79249.3,0.0,0.0,0.0,9e-05]
[1778869340360,54.35,79248.4,0.0,0.0,0.0,9e-05]
[1778869345394,54.35,79251.48,0.0,0.0,0.0,9e-05]
[1778869350429,54.35,79264.99,0.0,0.0,0.0,9e-05]
[1778869355470,54.35,79286.23,0.0,0.0,0.0,9e-05]
[1778869360504,54.35,79280.04,0.0,0.0,0.0,9e-05]
[1778869365538,54.35,79285.02,0.0,0.0,0.0,9e-05]
[1778869370573,54.35,79288.93,0.0,0.0,0.0,0.0001]
[1778869375608,54.35,79294.86,0.0,0.0,0.0,0.0001]
[1778869380643,54.35,79290.19,0.0,0.0,0.0,0.0001]
[1778869385678,54.35,79291.34,0.0,0.0,0.0,0.0001]
[1778869390713,54.35,79291.03,0.0,0.0,0.0,0.0001]
[1778869395748,54.35,79291.35,0.0,0.0,0.0,0.0001]
[1778869399776,54.35,79271.97,0.0,0.0,0.0,9e-05]
[1778869404811,54.35,79272.04,0.0,0.0,0.0,9e-05]
[1778869409858,54.35,79268.09,0.0,0.0,0.0,9e-05]
[1778869411861,54.35,79258.77,0.0,0.0,0.0,9e-05]
[1778869416896,54.35,79251.94,0.0,0.0,0.0,8e-05]
[1778869421931,54.35,79247.8,0.0,0.0,0.0,8e-05]
[1778869426965,54.35,79250.91,0.0,0.0,0.0,8e-05]
[1778869432004,54.35,79249.91,0.0,0.0,0.0,8e-05]
[1778869437036,54.35,79251.09,0.0,0.0,0.0,8e-05]
[1778869442071,54.35,79256.69,0.0,0.0,0.0,9e-05]
[1778869444089,54.35,79276.34,0.0,0.0,0.0,9e-05]
[1778869449424,54.35,79288.29,0.0,0.0,0.0,9e-05]
[1778869455167,54.35,79289.25,0.0,0.0,0.0,9e-05]
[1778869460203,54.35,79275.91,0.0,0.0,0.0,9e-05]
[1778869467252,54.35,79275.31,0.0,0.0,0.0,9e-05]
[1778869469565,54.35,79294.53,0.0,0.0,0.0,0.0001]
[1778869475310,54.35,79299.7,0.0,0.0,0.0,0.0001]
[1778869480345,54.35,79294.16,0.0,0.0,0.0,9e-05]
[1778869485379,54.35,79288.58,0.0,0.0,0.0,9e-05]
[1778869490415,54.35,79288.44,0.0,0.0,0.0,9e-05]
[1778869495453,54.35,79288.0,0.0,0.0,0.0,9e-05]
[1778869500485,54.35,79286.87,0.0,0.0,0.0,9e-05]
[1778869505520,54.35,79286.17,0.0,0.0,0.0,9e-05]
[1778869510555,54.35,79286.03,0.0,0.0,0.0,9e-05]
[1778869515590,54.35,79287.31,0.0,0.0,0.0,9e-05]
[1778869520624,54.35,79287.6,0.0,0.0,0.0,9e-05]
[1778869524653,54.35,79264.28,0.0,0.0,0.0,9e-05]
[1778869527676,54.35,79243.98,0.0,0.0,0.0,8e-05]
[1778869532710,54.35,79243.4,0.0,0.0,0.0,8e-05]
[1778869537745,54.35,79235.36,0.0,0.0,0.0,8e-05]
[1778869542780,54.35,79235.75,0.0,0.0,0.0,8e-05]
[1778869547815,54.35,79227.75,0.0,0.0,0.0,8e-05]
[1778869552864,54.35,79239.59,0.0,0.0,0.0,8e-05]
[1778869557886,54.35,79256.28,0.0,0.0,0.0,8e-05]
[1778869562920,54.35,79264.01,0.0,0.0,0.0,8e-05]
[1778869567956,54.35,79269.4,0.0,0.0,0.0,9e-05]
[1778869572990,54.35,79278.11,0.0,0.0,0.0,9e-05]
[1778869578037,54.35,79275.3,0.0,0.0,0.0,9e-05]
[1778869583072,54.35,79262.13,0.0,0.0,0.0,8e-05]
[1778869588107,54.35,79260.8,0.0,0.0,0.0,8e-05]
[1778869593144,54.35,79254.21,0.0,0.0,0.0,8e-05]
[1778869598178,54.35,79253.89,0.0,0.0,0.0,8e-05]
[1778869603215,54.35,79245.89,0.0,0.0,0.0,8e-05]
[1778869608250,54.35,79249.43,0.0,0.0,0.0,8e-05]
[1778869613286,54.35,79246.65,0.0,0.0,0.0,8e-05]
[1778869618320,54.35,79260.34,0.0,0.0,0.0,8e-05]
[1778869623355,54.35,79262.03,0.0,0.0,0.0,8e-05]
[1778869629398,54.35,79255.23,0.0,0.0,0.0,8e-05]
[1778869634434,54.35,79259.41,0.0,0.0,0.0,8e-05]
[1778869639468,54.35,79257.7,0.0,0.0,0.0,8e-05]
[1778869644503,54.35,79242.74,0.0,0.0,0.0,8e-05]
[1778869649538,54.35,79243.34,0.0,0.0,0.0,8e-05]
[1778869654573,54.35,79244.25,0.0,0.0,0.0,8e-05]
[1778869659609,54.35,79247.33,0.0,0.0,0.0,8e-05]
[1778869664643,54.35,79245.87,0.0,0.0,0.0,8e-05]
[1778869669679,54.35,79240.68,0.0,0.0,0.0,8e-05]
[1778869675725,54.35,79239.87,0.0,0.0,0.0,8e-05]
[1778869681051,54.35,79228.46,0.0,0.0,0.0,7e-05]
[1778869686809,54.35,79225.33,0.0,0.0,0.0,7e-05]
[1778869691845,54.35,79227.53,0.0,0.0,0.0,7e-05]
[1778869693864,54.35,79251.15,0.0,0.0,0.0,8e-05]
[1778869698893,54.35,79250.97,0.0,0.0,0.0,8e-05]
[1778869703929,54.35,79256.86,0.0,0.0,0.0,8e-05]
[1778869708965,54.35,79264.05,0.0,0.0,0.0,8e-05]
[1778869714000,54.35,79260.2,0.0,0.0,0.0,8e-05]
[1778869719035,54.35,79257.75,0.0,0.0,0.0,8e-05]
[1778869724070,54.35,79258.09,0.0,0.0,0.0,8e-05]
[1778869729105,54.35,79257.37,0.0,0.0,0.0,8e-05]
[1778869734141,54.35,79256.57,0.0,0.0,0.0,8e-05]
[1778869739176,54.35,79252.29,0.0,0.0,0.0,8e-05]
[1778869744211,54.35,79229.07,0.0,0.0,0.0,7e-05]
[1778869749246,54.35,79228.46,0.0,0.0,0.0,7e-05]
[1778869754287,54.35,79240.44,0.0,0.0,0.0,8e-05]
[1778869759320,54.35,79241.67,0.0,0.0,0.0,8e-05]
[1778869764355,54.35,79241.21,0.0,0.0,0.0,8e-05]
[1778869769390,54.35,79240.32,0.0,0.0,0.0,8e-05]
[1778869774425,54.35,79236.13,0.0,0.0,0.0,7e-05]
[1778869779460,54.35,79238.39,0.0,0.0,0.0,7e-05]
[1778869784498,54.35,79244.12,0.0,0.0,0.0,8e-05]
[1778869789530,54.35,79244.9,0.0,0.0,0.0,8e-05]
[1778869794565,54.35,79240.21,0.0,0.0,0.0,7e-05]
[1778869799600,54.35,79242.74,0.0,0.0,0.0,8e-05]
[1778869804635,54.35,79242.52,0.0,0.0,0.0,8e-05]
[1778869809670,54.35,79240.95,0.0,0.0,0.0,7e-05]
[1778869814705,54.35,79247.55,0.0,0.0,0.0,8e-05]
[1778869819744,54.35,79243.06,0.0,0.0,0.0,8e-05]
[1778869824777,54.35,79230.69,0.0,0.0,0.0,7e-05]
[1778869829815,54.35,79232.05,0.0,0.0,0.0,7e-05]
[1778869834848,54.35,79231.27,0.0,0.0,0.0,7e-05]
[1778869839884,54.35,79231.61,0.0,0.0,0.0,7e-05]
[1778869845929,54.35,79232.8,0.0,0.0,0.0,7e-05]
[1778869850964,54.35,79236.75,0.0,0.0,0.0,7e-05]
[1778869855998,54.35,79241.52,0.0,0.0,0.0,7e-05]
[1778869861038,54.35,79241.08,0.0,0.0,0.0,7e-05]
[1778869866073,54.35,79232.1,0.0,0.0,0.0,7e-05]
[1778869871109,54.35,79226.73,0.0,0.0,0.0,7e-05]
[1778869872117,54.35,79203.96,0.0,0.0,0.0,7e-05]
[1778869875141,54.35,79184.66,0.0,0.0,0.0,6e-05]
[1778869880172,54.35,79184.91,0.0,0.0,0.0,6e-05]
[1778869885207,54.35,79185.63,0.0,0.0,0.0,6e-05]
[1778869890242,54.35,79184.7,0.0,0.0,0.0,6e-05]
[1778869894271,54.35,79175.31,0.0,0.0,0.0,6e-05]
[1778869899305,54.35,79174.54,0.0,0.0,0.0,6e-05]
[1778869904342,54.35,79187.02,0.0,0.0,0.0,6e-05]
[1778869909375,54.35,79172.03,0.0,0.0,0.0,6e-05]
[1778869914410,54.35,79170.55,0.0,0.0,0.0,6e-05]
[1778869919445,54.35,79159.29,0.0,0.0,0.0,6e-05]
[1778869924480,54.35,79153.46,0.0,0.0,0.0,6e-05]
[1778869929517,54.35,79149.89,0.0,0.0,0.0,6e-05]
[1778869934551,54.35,79148.15,0.0,0.0,0.0,6e-05]
[1778869939587,54.35,79149.62,0.0,0.0,0.0,6e-05]
[1778869944621,54.35,79148.55,0.0,0.0,0.0,6e-05]
[1778869949656,54.35,79145.52,0.0,0.0,0.0,5e-05]
[1778869954691,54.35,79150.93,0.0,0.0,0.0,5e-05]
[1778869959726,54.35,79151.87,0.0,0.0,0.0,5e-05]
[1778869964761,54.35,79150.91,0.0,0.0,0.0,5e-05]
[1778869969804,54.35,79142.87,0.0,0.0,0.0,5e-05]
[1778869974840,54.35,79149.08,0.0,0.0,0.0,5e-05]
[1778869979875,54.35,79149.39,0.0,0.0,0.0,5e-05]
[1778869984911,54.35,79146.08,0.0,0.0,0.0,5e-05]
[1778869989945,54.35,79151.4,0.0,0.0,0.0,5e-05]
[1778869994980,54.35,79149.93,0.0,0.0,0.0,5e-05]
[1778870000016,54.35,79140.46,0.0,0.0,0.0,5e-05]
[1778870005050,54.35,79130.65,0.0,0.0,0.0,5e-05]
[1778870010091,54.35,79130.02,0.0,0.0,0.0,5e-05]
[1778870015123,54.35,79142.79,0.0,0.0,0.0,5e-05]
[1778870020160,54.35,79122.21,0.0,0.0,0.0,5e-05]
[1778870025195,54.35,79141.23,0.0,0.0,0.0,5e-05]
[1778870030229,54.35,79149.79,0.0,0.0,0.0,5e-05]
[1778870035263,54.35,79150.37,0.0,0.0,0.0,5e-05]
[1778870040298,54.35,79138.65,0.0,0.0,0.0,5e-05]
[1778870045334,54.35,79134.1,0.0,0.0,0.0,5e-05]
[1778870050369,54.35,79147.61,0.0,0.0,0.0,5e-05]
[1778870055403,54.35,79158.64,0.0,0.0,0.0,6e-05]
[1778870060438,54.35,79164.42,0.0,0.0,0.0,6e-05]
[1778870065475,54.35,79166.09,0.0,0.0,0.0,6e-05]
[1778870070508,54.35,79169.71,0.0,0.0,0.0,6e-05]
[1778870075544,54.35,79178.11,0.0,0.0,0.0,6e-05]
[1778870081587,54.35,79192.64,0.0,0.0,0.0,6e-05]
[1778870086621,54.35,79191.77,0.0,0.0,0.0,6e-05]
[1778870091655,54.35,79194.1,0.0,0.0,0.0,6e-05]
[1778870096695,54.35,79193.22,0.0,0.0,0.0,6e-05]
[1778870101730,54.35,79182.9,0.0,0.0,0.0,6e-05]
[1778870106766,54.35,79183.97,0.0,0.0,0.0,6e-05]
[1778870111801,54.35,79182.59,0.0,0.0,0.0,6e-05]
[1778870116836,54.35,79189.76,0.0,0.0,0.0,6e-05]
[1778870121875,54.35,79181.84,0.0,0.0,0.0,6e-05]
[1778870126911,54.35,79164.72,0.0,0.0,0.0,6e-05]
[1778870132952,54.35,79167.81,0.0,0.0,0.0,5e-05]
[1778870137992,54.35,79167.71,0.0,0.0,0.0,5e-05]
[1778870144359,54.35,79166.15,0.0,0.0,0.0,5e-05]
[1778870150073,54.35,79165.14,0.0,0.0,0.0,5e-05]
[1778870155107,54.35,79163.99,0.0,0.0,0.0,5e-05]
[1778870160144,54.35,79185.02,0.0,0.0,0.0,6e-05]
[1778870165180,54.35,79178.29,0.0,0.0,0.0,6e-05]
[1778870170214,54.35,79181.09,0.0,0.0,0.0,6e-05]
[1778870175249,54.35,79187.7,0.0,0.0,0.0,6e-05]
[1778870180286,54.35,79197.57,0.0,0.0,0.0,6e-05]
[1778870185323,54.35,79207.3,0.0,0.0,0.0,6e-05]
[1778870190357,54.35,79217.65,0.0,0.0,0.0,6e-05]
[1778870195392,54.35,79220.39,0.0,0.0,0.0,6e-05]
[1778870200429,54.35,79231.38,0.0,0.0,0.0,7e-05]
[1778870204455,54.35,79251.59,0.0,0.0,0.0,7e-05]
[1778870210500,54.35,79263.43,0.0,0.0,0.0,7e-05]
[1778870215538,54.35,79272.44,0.0,0.0,0.0,7e-05]
[1778870220573,54.35,79262.9,0.0,0.0,0.0,7e-05]
[1778870225608,54.35,79259.21,0.0,0.0,0.0,7e-05]
[1778870230643,54.35,79266.32,0.0,0.0,0.0,7e-05]
[1778870235683,54.35,79266.12,0.0,0.0,0.0,7e-05]
[1778870240720,54.35,79267.7,0.0,0.0,0.0,7e-05]
[1778870245754,54.35,79265.47,0.0,0.0,0.0,7e-05]
[1778870250789,54.35,79260.04,0.0,0.0,0.0,7e-05]
[1778870251796,54.35,79248.75,0.0,0.0,0.0,7e-05]
[1778870256832,54.35,79234.43,0.0,0.0,0.0,6e-05]
[1778870261866,54.35,79239.17,0.0,0.0,0.0,7e-05]
[1778870266901,54.35,79239.84,0.0,0.0,0.0,7e-05]
[1778870271945,54.35,79240.33,0.0,0.0,0.0,7e-05]
[1778870276981,54.35,79237.22,0.0,0.0,0.0,7e-05]
[1778870282016,54.35,79234.27,0.0,0.0,0.0,6e-05]
[1778870287051,54.35,79236.64,0.0,0.0,0.0,7e-05]
[1778870292091,54.35,79236.4,0.0,0.0,0.0,7e-05]
[1778870297124,54.35,79247.53,0.0,0.0,0.0,7e-05]
[1778870302161,54.35,79234.62,0.0,0.0,0.0,6e-05]
[1778870307195,54.35,79238.07,0.0,0.0,0.0,7e-05]
[1778870312231,54.35,79243.01,0.0,0.0,0.0,7e-05]
[1778870317266,54.35,79242.11,0.0,0.0,0.0,7e-05]
[1778870322303,54.35,79244.5,0.0,0.0,0.0,7e-05]
[1778870327336,54.35,79243.56,0.0,0.0,0.0,7e-05]
[1778870332371,54.35,79240.83,0.0,0.0,0.0,6e-05]
[1778870337406,54.35,79227.24,0.0,0.0,0.0,6e-05]
[1778870342440,54.35,79228.28,0.0,0.0,0.0,6e-05]
[1778870347609,54.35,79222.04,0.0,0.0,0.0,6e-05]
[1778870352643,54.35,79221.02,0.0,0.0,0.0,6e-05]
[1778870357678,54.35,79223.2,0.0,0.0,0.0,6e-05]
[1778870362713,54.35,79223.04,0.0,0.0,0.0,6e-05]
[1778870367749,54.35,79223.0,0.0,0.0,0.0,6e-05]
[1778870372782,54.35,79221.93,0.0,0.0,0.0,6e-05]
[1778870377818,54.35,79218.97,0.0,0.0,0.0,6e-05]
[1778870382853,54.35,79204.85,0.0,0.0,0.0,6e-05]
[1778870387888,54.35,79201.82,0.0,0.0,0.0,6e-05]
[1778870392926,54.35,79206.85,0.0,0.0,0.0,6e-05]
[1778870397963,54.35,79207.96,0.0,0.0,0.0,6e-05]
[1778870404020,54.35,79214.28,0.0,0.0,0.0,6e-05]
[1778870406198,54.35,79237.33,0.0,0.0,0.0,6e-05]
[1778870412064,54.35,79216.39,0.0,0.0,0.0,6e-05]
[1778870417099,54.35,79216.51,0.0,0.0,0.0,6e-05]
[1778870422134,54.35,79216.17,0.0,0.0,0.0,6e-05]
[1778870427168,54.35,79232.0,0.0,0.0,0.0,6e-05]
[1778870432204,54.35,79231.81,0.0,0.0,0.0,6e-05]
[1778870437239,54.35,79233.6,0.0,0.0,0.0,6e-05]
[1778870442278,54.35,79242.81,0.0,0.0,0.0,6e-05]
[1778870448316,54.35,79245.56,0.0,0.0,0.0,6e-05]
[1778870453351,54.35,79245.77,0.0,0.0,0.0,6e-05]
[1778870458385,54.35,79248.42,0.0,0.0,0.0,6e-05]
[1778870463423,54.35,79254.45,0.0,0.0,0.0,7e-05]
[1778870468456,54.35,79261.43,0.0,0.0,0.0,7e-05]
[1778870473491,54.35,79258.6,0.0,0.0,0.0,7e-05]
[1778870478526,54.35,79262.53,0.0,0.0,0.0,7e-05]
[1778870483561,54.35,79260.67,0.0,0.0,0.0,7e-05]
[1778870488596,54.35,79253.4,0.0,0.0,0.0,7e-05]
[1778870493631,54.35,79253.59,0.0,0.0,0.0,6e-05]
[1778870498666,54.35,79253.02,0.0,0.0,0.0,6e-05]
[1778870503702,54.35,79253.69,0.0,0.0,0.0,6e-05]
[1778870509742,54.35,79253.88,0.0,0.0,0.0,6e-05]
[1778870514778,54.35,79253.63,0.0,0.0,0.0,6e-05]
[1778870519814,54.35,79254.9,0.0,0.0,0.0,6e-05]
[1778870524850,54.35,79249.15,0.0,0.0,0.0,6e-05]
[1778870529986,54.35,79239.83,0.0,0.0,0.0,6e-05]
[1778870532040,54.35,79214.11,0.0,0.0,0.0,6e-05]
[1778870534018,54.35,79194.1,0.0,0.0,0.0,5e-05]
[1778870539053,54.35,79196.16,0.0,0.0,0.0,5e-05]
[1778870544089,54.35,79190.37,0.0,0.0,0.0,5e-05]
[1778870549123,54.35,79189.87,0.0,0.0,0.0,5e-05]
[1778870554159,54.35,79198.8,0.0,0.0,0.0,5e-05]
[1778870557268,54.35,79179.59,0.0,0.0,0.0,5e-05]
[1778870563221,54.35,79169.83,0.0,0.0,0.0,5e-05]
[1778870568256,54.35,79172.52,0.0,0.0,0.0,5e-05]
[1778870573290,54.35,79184.5,0.0,0.0,0.0,5e-05]
[1778870578325,54.35,79188.58,0.0,0.0,0.0,5e-05]
[1778870583361,54.35,79194.6,0.0,0.0,0.0,5e-05]
[1778870588396,54.35,79202.34,0.0,0.0,0.0,5e-05]
[1778870593432,54.35,79203.94,0.0,0.0,0.0,5e-05]
[1778870598466,54.35,79205.81,0.0,0.0,0.0,5e-05]
[1778870603500,54.35,79213.56,0.0,0.0,0.0,6e-05]
[1778870608536,54.35,79217.88,0.0,0.0,0.0,6e-05]
[1778870613571,54.35,79221.96,0.0,0.0,0.0,6e-05]
[1778870618606,54.35,79222.13,0.0,0.0,0.0,6e-05]
[1778870623641,54.35,79229.93,0.0,0.0,0.0,6e-05]
[1778870628676,54.35,79228.78,0.0,0.0,0.0,6e-05]
[1778870633713,54.35,79229.74,0.0,0.0,0.0,6e-05]
[1778870639754,54.35,79230.15,0.0,0.0,0.0,6e-05]
[1778870644789,54.35,79228.37,0.0,0.0,0.0,6e-05]
[1778870649824,54.35,79229.33,0.0,0.0,0.0,6e-05]
[1778870656874,54.35,79231.71,0.0,0.0,0.0,6e-05]
[1778870664928,54.35,79230.74,0.0,0.0,0.0,6e-05]
[1778870673997,54.35,79229.03,0.0,0.0,0.0,6e-05]
[1778870682052,54.35,79227.71,0.0,0.0,0.0,6e-05]
[1778870687086,54.35,79231.12,0.0,0.0,0.0,6e-05]
[1778870692121,54.35,79233.8,0.0,0.0,0.0,6e-05]
[1778870697157,54.35,79235.38,0.0,0.0,0.0,6e-05]
[1778870702193,54.35,79239.44,0.0,0.0,0.0,6e-05]
[1778870707227,54.35,79220.68,0.0,0.0,0.0,6e-05]
[1778870712261,54.35,79221.17,0.0,0.0,0.0,6e-05]
[1778870717297,54.35,79223.41,0.0,0.0,0.0,6e-05]
[1778870722334,54.35,79223.31,0.0,0.0,0.0,6e-05]
[1778870727370,54.35,79222.82,0.0,0.0,0.0,6e-05]
[1778870732405,54.35,79220.77,0.0,0.0,0.0,5e-05]
[1778870737440,54.35,79221.95,0.0,0.0,0.0,5e-05]
[1778870742475,54.35,79203.11,0.0,0.0,0.0,5e-05]
[1778870747509,54.35,79191.19,0.0,0.0,0.0,5e-05]
[1778870752545,54.35,79191.57,0.0,0.0,0.0,5e-05]
[1778870757586,54.35,79187.74,0.0,0.0,0.0,5e-05]
[1778870762621,54.35,79182.89,0.0,0.0,0.0,5e-05]
[1778870767657,54.35,79165.11,0.0,0.0,0.0,5e-05]
[1778870772693,54.35,79160.42,0.0,0.0,0.0,5e-05]
[1778870777727,54.35,79160.31,0.0,0.0,0.0,5e-05]
[1778870782763,54.35,79170.2,0.0,0.0,0.0,5e-05]
[1778870788803,54.35,79180.88,0.0,0.0,0.0,5e-05]
[1778870793839,54.35,79181.98,0.0,0.0,0.0,5e-05]
[1778870798970,54.35,79183.91,0.0,0.0,0.0,5e-05]
[1778870804916,54.35,79179.33,0.0,0.0,0.0,5e-05]
[1778870809951,54.35,79178.28,0.0,0.0,0.0,5e-05]
[1778870814986,54.35,79177.47,0.0,0.0,0.0,5e-05]
[1778870821031,54.35,79176.68,0.0,0.0,0.0,5e-05]
[1778870826066,54.35,79166.73,0.0,0.0,0.0,5e-05]
[1778870831101,54.35,79165.88,0.0,0.0,0.0,5e-05]
[1778870836138,54.35,79159.22,0.0,0.0,0.0,4e-05]
[1778870841170,54.35,79163.88,0.0,0.0,0.0,5e-05]
[1778870847214,54.35,79164.26,0.0,0.0,0.0,5e-05]
[1778870852248,54.35,79168.0,0.0,0.0,0.0,5e-05]
[1778870857284,54.35,79165.89,0.0,0.0,0.0,4e-05]
[1778870862321,54.35,79165.94,0.0,0.0,0.0,4e-05]
[1778870867353,54.35,79168.79,0.0,0.0,0.0,5e-05]
[1778870872389,54.35,79177.5,0.0,0.0,0.0,5e-05]
[1778870877423,54.35,79176.46,0.0,0.0,0.0,5e-05]
[1778870882459,54.35,79176.56,0.0,0.0,0.0,5e-05]
[1778870887494,54.35,79175.6,0.0,0.0,0.0,5e-05]
[1778870892529,54.35,79176.63,0.0,0.0,0.0,5e-05]
[1778870897567,54.35,79181.52,0.0,0.0,0.0,5e-05]
[1778870902601,54.35,79188.04,0.0,0.0,0.0,5e-05]
[1778870907639,54.35,79188.42,0.0,0.0,0.0,5e-05]
[1778870912674,54.35,79193.96,0.0,0.0,0.0,5e-05]
[1778870917709,54.35,79195.61,0.0,0.0,0.0,5e-05]
[1778870922744,54.35,79196.12,0.0,0.0,0.0,5e-05]
[1778870927779,54.35,79197.28,0.0,0.0,0.0,5e-05]
[1778870932813,54.35,79198.65,0.0,0.0,0.0,5e-05]
[1778870937850,54.35,79199.17,0.0,0.0,0.0,5e-05]
[1778870942884,54.35,79201.5,0.0,0.0,0.0,5e-05]
[1778870947919,54.35,79210.18,0.0,0.0,0.0,5e-05]
[1778870952954,54.35,79215.28,0.0,0.0,0.0,5e-05]
[1778870957988,54.35,79212.22,0.0,0.0,0.0,5e-05]
[1778870963025,54.35,79210.51,0.0,0.0,0.0,5e-05]
[1778870968059,54.35,79213.43,0.0,0.0,0.0,5e-05]
[1778870973095,54.35,79217.76,0.0,0.0,0.0,5e-05]
[1778870978130,54.35,79216.3,0.0,0.0,0.0,5e-05]
[1778870984172,54.35,79216.56,0.0,0.0,0.0,5e-05]
[1778870989207,54.35,79216.72,0.0,0.0,0.0,5e-05]
[1778870994243,54.35,79216.46,0.0,0.0,0.0,5e-05]
[1778870999277,54.35,79235.42,0.0,0.0,0.0,5e-05]
[1778871004312,54.35,79231.74,0.0,0.0,0.0,5e-05]
[1778871009349,54.35,79231.31,0.0,0.0,0.0,5e-05]
[1778871014383,54.35,79232.3,0.0,0.0,0.0,5e-05]
[1778871019419,54.35,79237.79,0.0,0.0,0.0,5e-05]
[1778871024453,54.35,79234.57,0.0,0.0,0.0,5e-05]
[1778871029488,54.35,79233.3,0.0,0.0,0.0,5e-05]
[1778871035531,54.35,79231.45,0.0,0.0,0.0,5e-05]
[1778871040567,54.35,79229.77,0.0,0.0,0.0,5e-05]
[1778871045602,54.35,79228.59,0.0,0.0,0.0,5e-05]
[1778871047615,54.35,79209.61,0.0,0.0,0.0,5e-05]
[1778871052662,54.35,79221.8,0.0,0.0,0.0,5e-05]
[1778871057686,54.35,79227.6,0.0,0.0,0.0,5e-05]
[1778871062721,54.35,79225.51,0.0,0.0,0.0,5e-05]
[1778871067755,54.35,79224.27,0.0,0.0,0.0,5e-05]
[1778871072791,54.35,79238.27,0.0,0.0,0.0,5e-05]
[1778871077830,54.35,79220.99,0.0,0.0,0.0,5e-05]
[1778871082862,54.35,79216.16,0.0,0.0,0.0,5e-05]
[1778871087913,54.35,79201.02,0.0,0.0,0.0,5e-05]
[1778871091016,54.35,79188.25,0.0,0.0,0.0,4e-05]
[1778871096975,54.35,79192.79,0.0,0.0,0.0,5e-05]
[1778871102012,54.35,79194.39,0.0,0.0,0.0,5e-05]
[1778871107046,54.35,79198.88,0.0,0.0,0.0,5e-05]
[1778871112082,54.35,79199.87,0.0,0.0,0.0,5e-05]
[1778871117116,54.35,79206.3,0.0,0.0,0.0,5e-05]
[1778871122151,54.35,79218.02,0.0,0.0,0.0,5e-05]
[1778871127185,54.35,79223.32,0.0,0.0,0.0,5e-05]
[1778871132221,54.35,79223.33,0.0,0.0,0.0,5e-05]
[1778871137257,54.35,79227.46,0.0,0.0,0.0,5e-05]
[1778871142293,54.35,79226.66,0.0,0.0,0.0,5e-05]
[1778871147326,54.35,79227.24,0.0,0.0,0.0,5e-05]
[1778871152364,54.35,79228.77,0.0,0.0,0.0,5e-05]
[1778871157397,54.35,79231.11,0.0,0.0,0.0,5e-05]
[1778871162431,54.35,79237.91,0.0,0.0,0.0,5e-05]
[1778871167468,54.35,79241.45,0.0,0.0,0.0,5e-05]
[1778871172503,54.35,79238.2,0.0,0.0,0.0,5e-05]
[1778871177537,54.35,79228.26,0.0,0.0,0.0,5e-05]
[1778871182572,54.35,79234.29,0.0,0.0,0.0,5e-05]
[1778871187608,54.35,79237.13,0.0,0.0,0.0,5e-05]
[1778871192642,54.35,79235.99,0.0,0.0,0.0,5e-05]
[1778871197682,54.35,79234.0,0.0,0.0,0.0,5e-05]
[1778871202713,54.35,79246.82,0.0,0.0,0.0,5e-05]
[1778871207748,54.35,79233.7,0.0,0.0,0.0,5e-05]
[1778871212793,54.35,79204.71,0.0,0.0,0.0,5e-05]
[1778871217828,54.35,79201.16,0.0,0.0,0.0,5e-05]
[1778871222864,54.35,79202.08,0.0,0.0,0.0,5e-05]
[1778871227898,54.35,79210.01,0.0,0.0,0.0,5e-05]
[1778871232932,54.35,79208.55,0.0,0.0,0.0,5e-05]
[1778871237967,54.35,79209.19,0.0,0.0,0.0,5e-05]
[1778871243007,54.35,79212.78,0.0,0.0,0.0,5e-05]
[1778871248037,54.35,79210.25,0.0,0.0,0.0,5e-05]
[1778871254079,54.35,79209.34,0.0,0.0,0.0,5e-05]
[1778871260121,54.35,79209.39,0.0,0.0,0.0,5e-05]
[1778871265156,54.35,79210.32,0.0,0.0,0.0,5e-05]
[1778871271198,54.35,79221.44,0.0,0.0,0.0,5e-05]
[1778871273211,54.35,79240.75,0.0,0.0,0.0,5e-05]
[1778871278250,54.35,79247.36,0.0,0.0,0.0,5e-05]
[1778871283282,54.35,79250.97,0.0,0.0,0.0,5e-05]
[1778871288317,54.35,79255.3,0.0,0.0,0.0,5e-05]
[1778871293353,54.35,79252.81,0.0,0.0,0.0,5e-05]
[1778871298387,54.35,79252.78,0.0,0.0,0.0,5e-05]
[1778871303424,54.35,79238.94,0.0,0.0,0.0,5e-05]
[1778871308459,54.35,79239.19,0.0,0.0,0.0,5e-05]
[1778871313494,54.35,79234.08,0.0,0.0,0.0,5e-05]
[1778871319538,54.35,79236.83,0.0,0.0,0.0,5e-05]
[1778871324572,54.35,79245.67,0.0,0.0,0.0,5e-05]
[1778871329613,54.35,79255.27,0.0,0.0,0.0,5e-05]
[1778871334642,54.35,79256.47,0.0,0.0,0.0,5e-05]
[1778871339677,54.35,79256.35,0.0,0.0,0.0,5e-05]
[1778871344713,54.35,79263.35,0.0,0.0,0.0,5e-05]
[1778871350755,54.35,79264.99,0.0,0.0,0.0,5e-05]
[1778871355789,54.35,79262.6,0.0,0.0,0.0,5e-05]
[1778871360825,54.35,79263.02,0.0,0.0,0.0,5e-05]
[1778871365861,54.35,79267.39,0.0,0.0,0.0,5e-05]
[1778871370895,54.35,79276.69,0.0,0.0,0.0,5e-05]
[1778871375934,54.35,79275.8,0.0,0.0,0.0,5e-05]
[1778871380970,54.35,79277.95,0.0,0.0,0.0,6e-05]
[1778871386004,54.35,79272.35,0.0,0.0,0.0,5e-05]
[1778871391039,54.35,79283.18,0.0,0.0,0.0,6e-05]
[1778871396074,54.35,79283.01,0.0,0.0,0.0,5e-05]
[1778871401108,54.35,79278.9,0.0,0.0,0.0,5e-05]
[1778871406144,54.35,79276.87,0.0,0.0,0.0,5e-05]
[1778871411179,54.35,79274.94,0.0,0.0,0.0,5e-05]
[1778871416215,54.35,79273.18,0.0,0.0,0.0,5e-05]
[1778871420242,54.35,79260.14,0.0,0.0,0.0,5e-05]
[1778871421250,54.35,79260.1,0.0,0.0,0.0,5e-05]
[1778871426287,54.35,79265.08,0.0,0.0,0.0,5e-05]
[1778871431325,54.35,79263.92,0.0,0.0,0.0,5e-05]
[1778871436360,54.35,79265.27,0.0,0.0,0.0,5e-05]
[1778871441395,54.35,79264.26,0.0,0.0,0.0,5e-05]
[1778871446430,54.35,79263.84,0.0,0.0,0.0,5e-05]
[1778871451466,54.35,79256.65,0.0,0.0,0.0,5e-05]
[1778871456500,54.35,79256.96,0.0,0.0,0.0,5e-05]
[1778871461536,54.35,79257.72,0.0,0.0,0.0,5e-05]
[1778871466570,54.35,79249.88,0.0,0.0,0.0,5e-05]
[1778871473695,54.35,79246.56,0.0,0.0,0.0,5e-05]
[1778871478654,54.35,79225.53,0.0,0.0,0.0,5e-05]
[1778871483770,54.35,79221.15,0.0,0.0,0.0,4e-05]
[1778871489732,54.35,79227.11,0.0,0.0,0.0,5e-05]
[1778871494767,54.35,79230.96,0.0,0.0,0.0,5e-05]
[1778871500809,54.35,79231.39,0.0,0.0,0.0,5e-05]
[1778871505845,54.35,79229.66,0.0,0.0,0.0,5e-05]
[1778871510879,54.35,79225.44,0.0,0.0,0.0,5e-05]
[1778871515914,54.35,79225.15,0.0,0.0,0.0,4e-05]
[1778871520949,54.35,79225.08,0.0,0.0,0.0,4e-05]
[1778871526990,54.35,79229.24,0.0,0.0,0.0,5e-05]
[1778871533033,54.35,79228.45,0.0,0.0,0.0,5e-05]
[1778871538067,54.35,79227.99,0.0,0.0,0.0,5e-05]
[1778871543103,54.35,79227.71,0.0,0.0,0.0,5e-05]
[1778871549145,54.35,79232.36,0.0,0.0,0.0,5e-05]
[1778871554181,54.35,79234.27,0.0,0.0,0.0,5e-05]
[1778871559215,54.35,79237.11,0.0,0.0,0.0,5e-05]
[1778871564249,54.35,79244.41,0.0,0.0,0.0,5e-05]
[1778871569286,54.35,79246.78,0.0,0.0,0.0,5e-05]
[1778871574401,54.35,79252.12,0.0,0.0,0.0,5e-05]
[1778871580369,54.35,79257.18,0.0,0.0,0.0,5e-05]
[1778871585398,54.35,79254.64,0.0,0.0,0.0,5e-05]
[1778871590434,54.35,79254.17,0.0,0.0,0.0,5e-05]
[1778871595468,54.35,79246.93,0.0,0.0,0.0,5e-05]
[1778871600504,54.35,79231.11,0.0,0.0,0.0,4e-05]
[1778871605540,54.35,79233.25,0.0,0.0,0.0,5e-05]
[1778871610575,54.35,79241.03,0.0,0.0,0.0,5e-05]
[1778871615610,54.35,79240.33,0.0,0.0,0.0,5e-05]
[1778871620645,54.35,79230.66,0.0,0.0,0.0,4e-05]
[1778871625680,54.35,79226.08,0.0,0.0,0.0,4e-05]
[1778871630717,54.35,79227.4,0.0,0.0,0.0,4e-05]
[1778871635751,54.35,79225.75,0.0,0.0,0.0,4e-05]
[1778871640786,54.35,79225.68,0.0,0.0,0.0,4e-05]
[1778871645821,54.35,79227.92,0.0,0.0,0.0,4e-05]
[1778871650855,54.35,79227.91,0.0,0.0,0.0,4e-05]
[1778871655891,54.35,79222.09,0.0,0.0,0.0,4e-05]
[1778871660926,54.35,79232.14,0.0,0.0,0.0,4e-05]
[1778871665962,54.35,79233.28,0.0,0.0,0.0,4e-05]
[1778871670995,54.35,79232.33,0.0,0.0,0.0,4e-05]
[1778871676031,54.35,79232.79,0.0,0.0,0.0,4e-05]
[1778871681066,54.35,79232.25,0.0,0.0,0.0,4e-05]
[1778871686101,54.35,79229.58,0.0,0.0,0.0,4e-05]
[1778871691136,54.35,79229.76,0.0,0.0,0.0,4e-05]
[1778871695259,54.35,79191.13,0.0,0.0,0.0,4e-05]
[1778871701214,54.35,79171.75,0.0,0.0,0.0,4e-05]
[1778871706249,54.35,79163.14,0.0,0.0,0.0,4e-05]
[1778871711287,54.35,79162.96,0.0,0.0,0.0,4e-05]
[1778871716323,54.35,79179.31,0.0,0.0,0.0,4e-05]
[1778871721358,54.35,79180.33,0.0,0.0,0.0,4e-05]
[1778871726393,54.35,79186.0,0.0,0.0,0.0,4e-05]
[1778871731428,54.35,79189.53,0.0,0.0,0.0,4e-05]
[1778871736463,54.35,79187.14,0.0,0.0,0.0,4e-05]
[1778871741497,54.35,79177.95,0.0,0.0,0.0,4e-05]
[1778871747540,54.35,79177.73,0.0,0.0,0.0,4e-05]
[1778871752576,54.35,79177.38,0.0,0.0,0.0,4e-05]
[1778871757612,54.35,79177.01,0.0,0.0,0.0,4e-05]
[1778871762647,54.35,79174.91,0.0,0.0,0.0,4e-05]
[1778871767682,54.35,79169.86,0.0,0.0,0.0,4e-05]
[1778871772716,54.35,79178.95,0.0,0.0,0.0,4e-05]
[1778871778760,54.35,79177.35,0.0,0.0,0.0,4e-05]
[1778871783794,54.35,79175.89,0.0,0.0,0.0,4e-05]
[1778871788828,54.35,79177.07,0.0,0.0,0.0,4e-05]
[1778871793864,54.35,79177.39,0.0,0.0,0.0,4e-05]
[1778871798899,54.35,79177.37,0.0,0.0,0.0,4e-05]
[1778871803934,54.35,79177.45,0.0,0.0,0.0,4e-05]
[1778871808971,54.35,79162.85,0.0,0.0,0.0,3e-05]
[1778871815015,54.35,79162.26,0.0,0.0,0.0,3e-05]
[1778871820050,54.35,79160.85,0.0,0.0,0.0,3e-05]
[1778871825084,54.35,79156.0,0.0,0.0,0.0,3e-05]
[1778871830125,54.35,79142.26,0.0,0.0,0.0,3e-05]
[1778871834148,54.35,79121.12,0.0,0.0,0.0,3e-05]
[1778871838198,54.35,79087.0,0.0,0.0,0.0,3e-05]
[1778871843233,54.35,79069.43,0.0,0.0,0.0,3e-05]
[1778871846361,54.35,79090.63,0.0,0.0,0.0,3e-05]
[1778871852295,54.35,79095.61,0.0,0.0,0.0,3e-05]
[1778871857331,54.35,79111.02,0.0,0.0,0.0,3e-05]
[1778871862366,54.35,79107.51,0.0,0.0,0.0,3e-05]
[1778871867400,54.35,79114.1,0.0,0.0,0.0,3e-05]
[1778871872435,54.35,79115.05,0.0,0.0,0.0,3e-05]
[1778871877472,54.35,79117.13,0.0,0.0,0.0,3e-05]
[1778871880495,54.35,79093.03,0.0,0.0,0.0,3e-05]
[1778871884525,54.35,79062.36,0.0,0.0,0.0,2e-05]
[1778871889560,54.35,79051.65,0.0,0.0,0.0,2e-05]
[1778871894596,54.35,79049.34,0.0,0.0,0.0,2e-05]
[1778871899634,54.35,79061.35,0.0,0.0,0.0,2e-05]
[1778871904671,54.35,79066.11,0.0,0.0,0.0,2e-05]
[1778871909705,54.35,79074.15,0.0,0.0,0.0,3e-05]
[1778871914738,54.35,79078.27,0.0,0.0,0.0,3e-05]
[1778871919774,54.35,79070.34,0.0,0.0,0.0,3e-05]
[1778871924810,54.35,79073.7,0.0,0.0,0.0,3e-05]
[1778871929845,54.35,79069.46,0.0,0.0,0.0,2e-05]
[1778871934884,54.35,79070.31,0.0,0.0,0.0,2e-05]
[1778871939919,54.35,79075.38,0.0,0.0,0.0,3e-05]
[1778871944954,54.35,79080.47,0.0,0.0,0.0,3e-05]
[1778871949990,54.35,79079.69,0.0,0.0,0.0,3e-05]
[1778871955025,54.35,79079.34,0.0,0.0,0.0,3e-05]
[1778871960059,54.35,79091.66,0.0,0.0,0.0,3e-05]
[1778871965094,54.35,79099.09,0.0,0.0,0.0,3e-05]
[1778871970128,54.35,79109.12,0.0,0.0,0.0,3e-05]
[1778871973155,54.35,79076.65,0.0,0.0,0.0,3e-05]
[1778871978189,54.35,79083.07,0.0,0.0,0.0,3e-05]
[1778871983224,54.35,79087.05,0.0,0.0,0.0,3e-05]
[1778871988259,54.35,79086.16,0.0,0.0,0.0,3e-05]
[1778871993298,54.35,79087.74,0.0,0.0,0.0,3e-05]
[1778871998329,54.35,79087.38,0.0,0.0,0.0,3e-05]
[1778872003363,54.35,79100.83,0.0,0.0,0.0,3e-05]
[1778872008399,54.35,79116.44,0.0,0.0,0.0,3e-05]
[1778872013435,54.35,79112.42,0.0,0.0,0.0,3e-05]
[1778872018469,54.35,79098.96,0.0,0.0,0.0,3e-05]
[1778872023506,54.35,79081.99,0.0,0.0,0.0,3e-05]
[1778872028539,54.35,79084.67,0.0,0.0,0.0,3e-05]
[1778872033573,54.35,79085.73,0.0,0.0,0.0,3e-05]
[1778872038609,54.35,79085.96,0.0,0.0,0.0,3e-05]
[1778872043644,54.35,79100.66,0.0,0.0,0.0,3e-05]
[1778872048679,54.35,79097.06,0.0,0.0,0.0,3e-05]
[1778872053715,54.35,79092.2,0.0,0.0,0.0,3e-05]
[1778872058749,54.35,79096.36,0.0,0.0,0.0,3e-05]
[1778872063785,54.35,79098.98,0.0,0.0,0.0,3e-05]
[1778872068819,54.35,79099.17,0.0,0.0,0.0,3e-05]
[1778872073855,54.35,79097.91,0.0,0.0,0.0,3e-05]
[1778872078889,54.35,79100.86,0.0,0.0,0.0,3e-05]
[1778872083923,54.35,79102.58,0.0,0.0,0.0,3e-05]
[1778872088962,54.35,79102.32,0.0,0.0,0.0,3e-05]
[1778872093995,54.35,79102.24,0.0,0.0,0.0,3e-05]
[1778872099031,54.35,79102.64,0.0,0.0,0.0,3e-05]
[1778872104066,54.35,79114.51,0.0,0.0,0.0,3e-05]
[1778872109101,54.35,79125.78,0.0,0.0,0.0,3e-05]
[1778872114136,54.35,79124.36,0.0,0.0,0.0,3e-05]
[1778872119172,54.35,79119.53,0.0,0.0,0.0,3e-05]
[1778872124206,54.35,79120.11,0.0,0.0,0.0,3e-05]
[1778872129241,54.35,79120.02,0.0,0.0,0.0,3e-05]
[1778872134276,54.35,79118.49,0.0,0.0,0.0,3e-05]
[1778872139313,54.35,79118.43,0.0,0.0,0.0,3e-05]
[1778872146360,54.35,79120.91,0.0,0.0,0.0,3e-05]
[1778872151395,54.35,79107.86,0.0,0.0,0.0,3e-05]
[1778872156430,54.35,79099.62,0.0,0.0,0.0,3e-05]
[1778872161468,54.35,79110.42,0.0,0.0,0.0,3e-05]
[1778872166517,54.35,79110.65,0.0,0.0,0.0,3e-05]
[1778872168637,54.35,79065.01,0.0,0.0,0.0,2e-05]
[1778872174559,54.35,79065.17,0.0,0.0,0.0,2e-05]
[1778872179594,54.35,79077.76,0.0,0.0,0.0,2e-05]
[1778872184629,54.35,79083.49,0.0,0.0,0.0,2e-05]
[1778872189665,54.35,79083.41,0.0,0.0,0.0,2e-05]
[1778872194699,54.35,79082.39,0.0,0.0,0.0,2e-05]
[1778872199734,54.35,79074.67,0.0,0.0,0.0,2e-05]
[1778872204770,54.35,79074.09,0.0,0.0,0.0,2e-05]
[1778872209847,54.35,79061.86,0.0,0.0,0.0,2e-05]
[1778872214863,54.35,79061.33,0.0,0.0,0.0,2e-05]
[1778872219898,54.35,79057.95,0.0,0.0,0.0,2e-05]
[1778872224933,54.35,79057.37,0.0,0.0,0.0,2e-05]
[1778872229968,54.35,79047.71,0.0,0.0,0.0,2e-05]
[1778872235004,54.35,79048.46,0.0,0.0,0.0,2e-05]
[1778872240038,54.35,79047.69,0.0,0.0,0.0,2e-05]
[1778872245075,54.35,79037.11,0.0,0.0,0.0,2e-05]
[1778872250108,54.35,79035.07,0.0,0.0,0.0,2e-05]
[1778872255143,54.35,79043.37,0.0,0.0,0.0,2e-05]
[1778872261187,54.35,79043.32,0.0,0.0,0.0,2e-05]
[1778872266220,54.35,79052.14,0.0,0.0,0.0,2e-05]
[1778872271256,54.35,79053.96,0.0,0.0,0.0,2e-05]
[1778872276290,54.35,79053.22,0.0,0.0,0.0,2e-05]
[1778872281327,54.35,79055.28,0.0,0.0,0.0,2e-05]
[1778872287368,54.35,79048.71,0.0,0.0,0.0,2e-05]
[1778872292403,54.35,79057.59,0.0,0.0,0.0,2e-05]
[1778872297439,54.35,79056.05,0.0,0.0,0.0,2e-05]
[1778872302479,54.35,79065.15,0.0,0.0,0.0,2e-05]
[1778872307510,54.35,79065.44,0.0,0.0,0.0,2e-05]
[1778872312544,54.35,79067.93,0.0,0.0,0.0,2e-05]
[1778872317581,54.35,79064.86,0.0,0.0,0.0,2e-05]
[1778872322615,54.35,79064.19,0.0,0.0,0.0,2e-05]
[1778872327651,54.35,79051.24,0.0,0.0,0.0,2e-05]
[1778872332687,54.35,79051.93,0.0,0.0,0.0,2e-05]
[1778872337721,54.35,79052.17,0.0,0.0,0.0,2e-05]
[1778872342757,54.35,79036.58,0.0,0.0,0.0,2e-05]
[1778872347791,54.35,79032.92,0.0,0.0,0.0,2e-05]
[1778872352826,54.35,79024.36,0.0,0.0,0.0,2e-05]
[1778872357861,54.35,79013.71,0.0,0.0,0.0,2e-05]
[1778872362896,54.35,79016.84,0.0,0.0,0.0,2e-05]
[1778872367931,54.35,79024.4,0.0,0.0,0.0,2e-05]
[1778872372966,54.35,79033.89,0.0,0.0,0.0,2e-05]
[1778872378001,54.35,79039.33,0.0,0.0,0.0,2e-05]
[1778872383039,54.35,79044.04,0.0,0.0,0.0,2e-05]
[1778872388075,54.35,79041.95,0.0,0.0,0.0,2e-05]
[1778872393109,54.35,79055.43,0.0,0.0,0.0,2e-05]
[1778872399152,54.35,79055.79,0.0,0.0,0.0,2e-05]
[1778872404187,54.35,79042.56,0.0,0.0,0.0,2e-05]
[1778872409223,54.35,79031.29,0.0,0.0,0.0,2e-05]
[1778872414259,54.35,79029.79,0.0,0.0,0.0,2e-05]
[1778872419294,54.35,79039.15,0.0,0.0,0.0,2e-05]
[1778872424329,54.35,79043.96,0.0,0.0,0.0,2e-05]
[1778872429364,54.35,79045.64,0.0,0.0,0.0,2e-05]
[1778872434398,54.35,79042.74,0.0,0.0,0.0,2e-05]
[1778872439433,54.35,79041.31,0.0,0.0,0.0,2e-05]
[1778872444469,54.35,79048.37,0.0,0.0,0.0,2e-05]
[1778872449503,54.35,79052.96,0.0,0.0,0.0,2e-05]
[1778872454538,54.35,79062.42,0.0,0.0,0.0,2e-05]
[1778872459573,54.35,79057.49,0.0,0.0,0.0,2e-05]
[1778872464609,54.35,79047.87,0.0,0.0,0.0,2e-05]
[1778872469647,54.35,79046.53,0.0,0.0,0.0,2e-05]
[1778872474685,54.35,79044.65,0.0,0.0,0.0,2e-05]
[1778872479717,54.35,79043.74,0.0,0.0,0.0,2e-05]
[1778872484752,54.35,79041.0,0.0,0.0,0.0,2e-05]
[1778872489787,54.35,79035.09,0.0,0.0,0.0,2e-05]
[1778872494824,54.35,79031.58,0.0,0.0,0.0,2e-05]
[1778872499859,54.35,79029.58,0.0,0.0,0.0,2e-05]
[1778872504893,54.35,79039.12,0.0,0.0,0.0,2e-05]
[1778872509928,54.35,79038.86,0.0,0.0,0.0,2e-05]
[1778872514963,54.35,79046.91,0.0,0.0,0.0,2e-05]
[1778872519998,54.35,79053.51,0.0,0.0,0.0,2e-05]
[1778872525034,54.35,79056.71,0.0,0.0,0.0,2e-05]
[1778872530070,54.35,79063.36,0.0,0.0,0.0,2e-05]
[1778872535105,54.35,79061.9,0.0,0.0,0.0,2e-05]
[1778872540139,54.35,79062.43,0.0,0.0,0.0,2e-05]
[1778872545174,54.35,79062.23,0.0,0.0,0.0,2e-05]
[1778872550209,54.35,79062.08,0.0,0.0,0.0,2e-05]
[1778872555244,54.35,79063.36,0.0,0.0,0.0,2e-05]
[1778872560280,54.35,79063.41,0.0,0.0,0.0,2e-05]
[1778872565320,54.35,79056.95,0.0,0.0,0.0,2e-05]
[1778872570356,54.35,79045.97,0.0,0.0,0.0,2e-05]
[1778872575390,54.35,79054.08,0.0,0.0,0.0,2e-05]
[1778872580430,54.35,79054.0,0.0,0.0,0.0,2e-05]
[1778872585467,54.35,79074.62,0.0,0.0,0.0,2e-05]
[1778872590503,54.35,79073.4,0.0,0.0,0.0,2e-05]
[1778872595537,54.35,79072.73,0.0,0.0,0.0,2e-05]
[1778872600571,54.35,79065.8,0.0,0.0,0.0,2e-05]
[1778872605607,54.35,79075.67,0.0,0.0,0.0,2e-05]
[1778872610641,54.35,79087.42,0.0,0.0,0.0,2e-05]
[1778872615680,54.35,79097.61,0.0,0.0,0.0,2e-05]
[1778872620717,54.35,79103.22,0.0,0.0,0.0,2e-05]
[1778872625752,54.35,79099.46,0.0,0.0,0.0,2e-05]
[1778872630789,54.35,79100.05,0.0,0.0,0.0,2e-05]
[1778872635827,54.35,79097.19,0.0,0.0,0.0,2e-05]
[1778872640862,54.35,79097.3,0.0,0.0,0.0,2e-05]
[1778872645897,54.35,79097.08,0.0,0.0,0.0,2e-05]
[1778872650933,54.35,79096.97,0.0,0.0,0.0,2e-05]
[1778872655968,54.35,79097.35,0.0,0.0,0.0,2e-05]
[1778872661003,54.35,79098.23,0.0,0.0,0.0,2e-05]
[1778872666059,54.35,79071.46,0.0,0.0,0.0,2e-05]
[1778872671094,54.35,79072.68,0.0,0.0,0.0,2e-05]
[1778872676129,54.35,79078.46,0.0,0.0,0.0,2e-05]
[1778872681163,54.35,79073.34,0.0,0.0,0.0,2e-05]
[1778872686199,54.35,79073.98,0.0,0.0,0.0,2e-05]
[1778872690228,54.35,79052.51,0.0,0.0,0.0,2e-05]
[1778872695263,54.35,79054.27,0.0,0.0,0.0,2e-05]
[1778872700298,54.35,79066.18,0.0,0.0,0.0,2e-05]
[1778872705333,54.35,79068.58,0.0,0.0,0.0,2e-05]
[1778872710368,54.35,79068.11,0.0,0.0,0.0,2e-05]
[1778872715402,54.35,79069.14,0.0,0.0,0.0,2e-05]
[1778872720438,54.35,79061.08,0.0,0.0,0.0,2e-05]
[1778872725472,54.35,79062.92,0.0,0.0,0.0,2e-05]
[1778872730510,54.35,79063.39,0.0,0.0,0.0,2e-05]
[1778872735544,54.35,79062.5,0.0,0.0,0.0,2e-05]
[1778872740580,54.35,79061.91,0.0,0.0,0.0,2e-05]
[1778872745615,54.35,79059.66,0.0,0.0,0.0,2e-05]
[1778872750649,54.35,79061.94,0.0,0.0,0.0,2e-05]
[1778872755685,54.35,79078.26,0.0,0.0,0.0,2e-05]
[1778872760720,54.35,79069.16,0.0,0.0,0.0,2e-05]
[1778872766762,54.35,79068.24,0.0,0.0,0.0,2e-05]
[1778872771797,54.35,79069.22,0.0,0.0,0.0,2e-05]
[1778872776832,54.35,79069.83,0.0,0.0,0.0,2e-05]
[1778872781868,54.35,79066.71,0.0,0.0,0.0,2e-05]
[1778872786912,54.35,79054.68,0.0,0.0,0.0,2e-05]
[1778872791947,54.35,79054.62,0.0,0.0,0.0,2e-05]
[1778872796983,54.35,79059.02,0.0,0.0,0.0,2e-05]
[1778872802014,54.35,79058.09,0.0,0.0,0.0,2e-05]
[1778872807053,54.35,79060.09,0.0,0.0,0.0,2e-05]
[1778872812088,54.35,79059.19,0.0,0.0,0.0,2e-05]
[1778872817124,54.35,79053.03,0.0,0.0,0.0,2e-05]
[1778872822158,54.35,79058.01,0.0,0.0,0.0,2e-05]
[1778872827194,54.35,79056.48,0.0,0.0,0.0,2e-05]
[1778872832230,54.35,79059.25,0.0,0.0,0.0,2e-05]
[1778872837262,54.35,79056.72,0.0,0.0,0.0,2e-05]
[1778872842298,54.35,79061.87,0.0,0.0,0.0,2e-05]
[1778872847332,54.35,79051.21,0.0,0.0,0.0,2e-05]
[1778872852368,54.35,79056.93,0.0,0.0,0.0,2e-05]
[1778872857403,54.35,79057.81,0.0,0.0,0.0,2e-05]
[1778872862442,54.35,79058.1,0.0,0.0,0.0,2e-05]
[1778872867475,54.35,79058.16,0.0,0.0,0.0,2e-05]
[1778872872508,54.35,79050.34,0.0,0.0,0.0,2e-05]
[1778872877544,54.35,79050.46,0.0,0.0,0.0,2e-05]
[1778872882579,54.35,79049.9,0.0,0.0,0.0,2e-05]
[1778872887614,54.35,79053.28,0.0,0.0,0.0,2e-05]
[1778872892653,54.35,79061.93,0.0,0.0,0.0,2e-05]
[1778872897685,54.35,79065.05,0.0,0.0,0.0,2e-05]
[1778872902719,54.35,79075.35,0.0,0.0,0.0,2e-05]
[1778872907757,54.35,79085.36,0.0,0.0,0.0,2e-05]
[1778872912789,54.35,79082.97,0.0,0.0,0.0,2e-05]
[1778872917826,54.35,79082.56,0.0,0.0,0.0,2e-05]
[1778872922861,54.35,79082.63,0.0,0.0,0.0,2e-05]
[1778872927906,54.35,79083.44,0.0,0.0,0.0,2e-05]
[1778872932942,54.35,79092.98,0.0,0.0,0.0,2e-05]
[1778872937978,54.35,79099.85,0.0,0.0,0.0,2e-05]
[1778872943013,54.35,79106.47,0.0,0.0,0.0,2e-05]
[1778872948047,54.35,79092.77,0.0,0.0,0.0,2e-05]
[1778872953082,54.35,79093.08,0.0,0.0,0.0,2e-05]
[1778872958118,54.35,79092.73,0.0,0.0,0.0,2e-05]
[1778872963153,54.35,79095.13,0.0,0.0,0.0,2e-05]
[1778872968190,54.35,79093.82,0.0,0.0,0.0,2e-05]
[1778872973223,54.35,79091.04,0.0,0.0,0.0,2e-05]
[1778872978260,54.35,79098.09,0.0,0.0,0.0,2e-05]
[1778872983294,54.35,79101.42,0.0,0.0,0.0,2e-05]
[1778872988330,54.35,79103.83,0.0,0.0,0.0,2e-05]
[1778872993365,54.35,79105.31,0.0,0.0,0.0,2e-05]
[1778872998400,54.35,79108.37,0.0,0.0,0.0,2e-05]
[1778873003435,54.35,79107.37,0.0,0.0,0.0,2e-05]
[1778873008470,54.35,79097.18,0.0,0.0,0.0,2e-05]
[1778873013506,54.35,79104.96,0.0,0.0,0.0,2e-05]
[1778873018540,54.35,79107.92,0.0,0.0,0.0,2e-05]
[1778873023576,54.35,79107.27,0.0,0.0,0.0,2e-05]
[1778873028610,54.35,79106.83,0.0,0.0,0.0,2e-05]
[1778873033644,54.35,79108.15,0.0,0.0,0.0,2e-05]
[1778873038680,54.35,79108.59,0.0,0.0,0.0,2e-05]
[1778873043715,54.35,79092.6,0.0,0.0,0.0,2e-05]
[1778873048750,54.35,79079.7,0.0,0.0,0.0,2e-05]
[1778873053784,54.35,79093.04,0.0,0.0,0.0,2e-05]
[1778873058820,54.35,79093.46,0.0,0.0,0.0,2e-05]
[1778873063855,54.35,79093.43,0.0,0.0,0.0,2e-05]
[1778873068896,54.35,79093.77,0.0,0.0,0.0,2e-05]
[1778873073929,54.35,79093.64,0.0,0.0,0.0,2e-05]
[1778873078964,54.35,79092.66,0.0,0.0,0.0,2e-05]
[1778873083999,54.35,79096.38,0.0,0.0,0.0,2e-05]
[1778873089034,54.35,79096.61,0.0,0.0,0.0,2e-05]
[1778873095154,54.35,79097.66,0.0,0.0,0.0,2e-05]
[1778873101117,54.35,79095.73,0.0,0.0,0.0,2e-05]
[1778873106153,54.35,79093.66,0.0,0.0,0.0,2e-05]
[1778873111191,54.35,79092.09,0.0,0.0,0.0,2e-05]
[1778873116229,54.35,79086.15,0.0,0.0,0.0,2e-05]
[1778873121262,54.35,79094.08,0.0,0.0,0.0,2e-05]
[1778873126297,54.35,79095.99,0.0,0.0,0.0,2e-05]
[1778873131332,54.35,79097.81,0.0,0.0,0.0,2e-05]
[1778873136371,54.35,79099.5,0.0,0.0,0.0,2e-05]
[1778873141405,54.35,79100.65,0.0,0.0,0.0,2e-05]
[1778873146441,54.35,79103.76,0.0,0.0,0.0,2e-05]
[1778873151476,54.35,79102.66,0.0,0.0,0.0,2e-05]
[1778873155610,54.35,79082.98,0.0,0.0,0.0,2e-05]
[1778873161546,54.35,79081.42,0.0,0.0,0.0,2e-05]
[1778873166582,54.35,79080.63,0.0,0.0,0.0,2e-05]
[1778873171616,54.35,79079.81,0.0,0.0,0.0,2e-05]
[1778873176650,54.35,79078.29,0.0,0.0,0.0,2e-05]
[1778873181685,54.35,79077.25,0.0,0.0,0.0,2e-05]
[1778873186728,54.35,79075.37,0.0,0.0,0.0,2e-05]
[1778873189742,54.35,79048.78,0.0,0.0,0.0,2e-05]
[1778873194777,54.35,79056.99,0.0,0.0,0.0,2e-05]
[1778873199813,54.35,79060.42,0.0,0.0,0.0,2e-05]
[1778873204847,54.35,79068.9,0.0,0.0,0.0,2e-05]
[1778873209882,54.35,79071.23,0.0,0.0,0.0,2e-05]
[1778873214917,54.35,79074.19,0.0,0.0,0.0,2e-05]
[1778873219952,54.35,79065.08,0.0,0.0,0.0,2e-05]
[1778873224987,54.35,79070.3,0.0,0.0,0.0,2e-05]
[1778873230024,54.35,79071.67,0.0,0.0,0.0,2e-05]
[1778873236175,54.35,79064.33,0.0,0.0,0.0,2e-05]
[1778873242108,54.35,79067.11,0.0,0.0,0.0,2e-05]
[1778873247143,54.35,79066.6,0.0,0.0,0.0,2e-05]
[1778873252179,54.35,79068.94,0.0,0.0,0.0,2e-05]
[1778873257214,54.35,79068.4,0.0,0.0,0.0,2e-05]
[1778873262248,54.35,79060.47,0.0,0.0,0.0,2e-05]
[1778873267284,54.35,79061.83,0.0,0.0,0.0,2e-05]
[1778873272320,54.35,79071.48,0.0,0.0,0.0,2e-05]
[1778873277356,54.35,79074.66,0.0,0.0,0.0,2e-05]
[1778873282389,54.35,79075.07,0.0,0.0,0.0,2e-05]
[1778873287425,54.35,79074.19,0.0,0.0,0.0,2e-05]
[1778873292459,54.35,79074.74,0.0,0.0,0.0,2e-05]
[1778873297493,54.35,79076.58,0.0,0.0,0.0,2e-05]
[1778873302540,54.35,79069.1,0.0,0.0,0.0,2e-05]
[1778873307566,54.35,79070.13,0.0,0.0,0.0,2e-05]
[1778873312602,54.35,79082.17,0.0,0.0,0.0,2e-05]
[1778873318643,54.35,79080.91,0.0,0.0,0.0,2e-05]
[1778873323678,54.35,79082.57,0.0,0.0,0.0,2e-05]
[1778873328771,54.35,79081.24,0.0,0.0,0.0,2e-05]
[1778873333801,54.35,79080.07,0.0,0.0,0.0,2e-05]
[1778873338835,54.35,79080.4,0.0,0.0,0.0,2e-05]
[1778873343871,54.35,79085.41,0.0,0.0,0.0,2e-05]
[1778873348908,54.35,79094.03,0.0,0.0,0.0,2e-05]
[1778873353946,54.35,79092.22,0.0,0.0,0.0,2e-05]
[1778873358978,54.35,79082.7,0.0,0.0,0.0,2e-05]
[1778873364014,54.35,79083.62,0.0,0.0,0.0,2e-05]
[1778873369049,54.35,79077.67,0.0,0.0,0.0,2e-05]
[1778873374084,54.35,79077.83,0.0,0.0,0.0,2e-05]
[1778873377110,54.35,79057.44,0.0,0.0,0.0,2e-05]
[1778873383151,54.35,79058.5,0.0,0.0,0.0,2e-05]
[1778873388186,54.35,79062.42,0.0,0.0,0.0,2e-05]
[1778873393223,54.35,79062.48,0.0,0.0,0.0,2e-05]
[1778873398260,54.35,79066.05,0.0,0.0,0.0,2e-05]
[1778873403294,54.35,79066.97,0.0,0.0,0.0,2e-05]
[1778873408332,54.35,79077.62,0.0,0.0,0.0,2e-05]
[1778873413367,54.35,79077.38,0.0,0.0,0.0,2e-05]
[1778873418402,54.35,79088.29,0.0,0.0,0.0,2e-05]
[1778873423437,54.35,79093.45,0.0,0.0,0.0,2e-05]
[1778873428472,54.35,79095.25,0.0,0.0,0.0,2e-05]
[1778873433511,54.35,79097.75,0.0,0.0,0.0,2e-05]
[1778873438546,54.35,79097.24,0.0,0.0,0.0,2e-05]
[1778873443581,54.35,79095.44,0.0,0.0,0.0,2e-05]
[1778873448616,54.35,79102.19,0.0,0.0,0.0,2e-05]
[1778873453651,54.35,79108.36,0.0,0.0,0.0,2e-05]
[1778873458686,54.35,79113.09,0.0,0.0,0.0,2e-05]
[1778873463723,54.35,79126.28,0.0,0.0,0.0,2e-05]
[1778873468755,54.35,79128.02,0.0,0.0,0.0,2e-05]
[1778873473792,54.35,79124.64,0.0,0.0,0.0,2e-05]
[1778873478826,54.35,79128.92,0.0,0.0,0.0,2e-05]
[1778873483861,54.35,79130.98,0.0,0.0,0.0,2e-05]
[1778873488896,54.35,79130.73,0.0,0.0,0.0,2e-05]
[1778873493931,54.35,79131.64,0.0,0.0,0.0,2e-05]
[1778873498966,54.35,79131.1,0.0,0.0,0.0,2e-05]
[1778873504005,54.35,79128.15,0.0,0.0,0.0,2e-05]
[1778873509037,54.35,79127.84,0.0,0.0,0.0,2e-05]
[1778873514073,54.35,79120.04,0.0,0.0,0.0,2e-05]
[1778873521123,54.35,79120.62,0.0,0.0,0.0,2e-05]
[1778873526160,54.35,79114.89,0.0,0.0,0.0,2e-05]
[1778873531192,54.35,79111.15,0.0,0.0,0.0,2e-05]
[1778873537235,54.35,79109.77,0.0,0.0,0.0,2e-05]
[1778873542272,54.35,79113.97,0.0,0.0,0.0,2e-05]
[1778873547307,54.35,79116.97,0.0,0.0,0.0,2e-05]
[1778873552342,54.35,79116.48,0.0,0.0,0.0,2e-05]
[1778873557377,54.35,79116.44,0.0,0.0,0.0,2e-05]
[1778873562412,54.35,79116.8,0.0,0.0,0.0,2e-05]
[1778873567448,54.35,79103.3,0.0,0.0,0.0,2e-05]
[1778873572483,54.35,79101.32,0.0,0.0,0.0,2e-05]
[1778873577519,54.35,79102.44,0.0,0.0,0.0,2e-05]
[1778873582554,54.35,79096.14,0.0,0.0,0.0,2e-05]
[1778873587589,54.35,79095.06,0.0,0.0,0.0,2e-05]
[1778873592624,54.35,79096.26,0.0,0.0,0.0,2e-05]
[1778873597659,54.35,79098.45,0.0,0.0,0.0,2e-05]
[1778873602694,54.35,79093.7,0.0,0.0,0.0,2e-05]
[1778873607729,54.35,79076.11,0.0,0.0,0.0,2e-05]
[1778873611756,54.35,79066.11,0.0,0.0,0.0,1e-05]
[1778873616792,54.35,79070.15,0.0,0.0,0.0,1e-05]
[1778873621827,54.35,79072.58,0.0,0.0,0.0,1e-05]
[1778873626863,54.35,79074.91,0.0,0.0,0.0,1e-05]
[1778873631901,54.35,79075.02,0.0,0.0,0.0,1e-05]
[1778873636940,54.35,79071.02,0.0,0.0,0.0,1e-05]
[1778873641971,54.35,79065.82,0.0,0.0,0.0,1e-05]
[1778873647006,54.35,79065.85,0.0,0.0,0.0,1e-05]
[1778873653049,54.35,79065.9,0.0,0.0,0.0,1e-05]
[1778873658083,54.35,79082.09,0.0,0.0,0.0,2e-05]
[1778873663118,54.35,79083.64,0.0,0.0,0.0,2e-05]
[1778873668154,54.35,79084.91,0.0,0.0,0.0,2e-05]
[1778873673190,54.35,79090.6,0.0,0.0,0.0,2e-05]
[1778873678224,54.35,79091.87,0.0,0.0,0.0,2e-05]
[1778873683259,54.35,79091.67,0.0,0.0,0.0,2e-05]
[1778873688293,54.35,79093.48,0.0,0.0,0.0,2e-05]
[1778873693329,54.35,79093.36,0.0,0.0,0.0,2e-05]
[1778873698364,54.35,79095.72,0.0,0.0,0.0,2e-05]
[1778873703403,54.35,79098.6,0.0,0.0,0.0,2e-05]
[1778873708437,54.35,79093.08,0.0,0.0,0.0,2e-05]
[1778873713473,54.35,79087.86,0.0,0.0,0.0,2e-05]
[1778873718509,54.35,79079.68,0.0,0.0,0.0,1e-05]
[1778873723539,54.35,79069.49,0.0,0.0,0.0,1e-05]
[1778873728581,54.35,79070.41,0.0,0.0,0.0,1e-05]
[1778873733616,54.35,79068.85,0.0,0.0,0.0,1e-05]
[1778873737644,54.35,79048.67,0.0,0.0,0.0,1e-05]
[1778873742678,54.35,79043.3,0.0,0.0,0.0,1e-05]
[1778873747714,54.35,79047.92,0.0,0.0,0.0,1e-05]
[1778873752749,54.35,79053.61,0.0,0.0,0.0,1e-05]
[1778873757784,54.35,79058.53,0.0,0.0,0.0,1e-05]
[1778873762820,54.35,79066.97,0.0,0.0,0.0,1e-05]
[1778873767855,54.35,79077.34,0.0,0.0,0.0,1e-05]
[1778873772891,54.35,79076.1,0.0,0.0,0.0,1e-05]
[1778873777926,54.35,79076.47,0.0,0.0,0.0,1e-05]
[1778873782961,54.35,79076.5,0.0,0.0,0.0,1e-05]
[1778873787996,54.35,79079.5,0.0,0.0,0.0,1e-05]
[1778873793034,54.35,79089.41,0.0,0.0,0.0,1e-05]
[1778873798074,54.35,79095.11,0.0,0.0,0.0,2e-05]
[1778873803106,54.35,79096.89,0.0,0.0,0.0,2e-05]
[1778873808151,54.35,79102.26,0.0,0.0,0.0,2e-05]
[1778873813176,54.35,79095.22,0.0,0.0,0.0,2e-05]
[1778873818212,54.35,79095.88,0.0,0.0,0.0,2e-05]
[1778873823246,54.35,79096.38,0.0,0.0,0.0,2e-05]
[1778873828282,54.35,79096.03,0.0,0.0,0.0,2e-05]
[1778873833319,54.35,79102.98,0.0,0.0,0.0,2e-05]
[1778873838352,54.35,79099.27,0.0,0.0,0.0,2e-05]
[1778873843387,54.35,79099.38,0.0,0.0,0.0,2e-05]
[1778873848423,54.35,79101.84,0.0,0.0,0.0,2e-05]
[1778873853457,54.35,79106.06,0.0,0.0,0.0,2e-05]
[1778873859500,54.35,79108.15,0.0,0.0,0.0,2e-05]
[1778873864535,54.35,79110.98,0.0,0.0,0.0,2e-05]
[1778873869573,54.35,79111.62,0.0,0.0,0.0,2e-05]
[1778873875613,54.35,79110.3,0.0,0.0,0.0,2e-05]
[1778873880648,54.35,79108.37,0.0,0.0,0.0,2e-05]
[1778873885683,54.35,79109.45,0.0,0.0,0.0,2e-05]
[1778873890719,54.35,79106.0,0.0,0.0,0.0,2e-05]
[1778873895753,54.35,79109.62,0.0,0.0,0.0,2e-05]
[1778873900788,54.35,79111.33,0.0,0.0,0.0,2e-05]
[1778873905826,54.35,79110.22,0.0,0.0,0.0,2e-05]
[1778873910860,54.35,79109.49,0.0,0.0,0.0,2e-05]
[1778873915894,54.35,79111.48,0.0,0.0,0.0,2e-05]
[1778873920929,54.35,79113.34,0.0,0.0,0.0,2e-05]
[1778873925964,54.35,79112.71,0.0,0.0,0.0,2e-05]
[1778873932012,54.35,79110.44,0.0,0.0,0.0,2e-05]
[1778873937053,54.35,79096.89,0.0,0.0,0.0,1e-05]
[1778873942088,54.35,79089.5,0.0,0.0,0.0,1e-05]
[1778873948132,54.35,79094.49,0.0,0.0,0.0,1e-05]
[1778873953170,54.35,79095.44,0.0,0.0,0.0,1e-05]
[1778873958204,54.35,79108.53,0.0,0.0,0.0,2e-05]
[1778873963239,54.35,79111.87,0.0,0.0,0.0,2e-05]
[1778873968274,54.35,79114.6,0.0,0.0,0.0,2e-05]
[1778873974375,54.35,79113.67,0.0,0.0,0.0,2e-05]
[1778873980360,54.35,79109.87,0.0,0.0,0.0,1e-05]
[1778873985395,54.35,79113.7,0.0,0.0,0.0,2e-05]
[1778873990432,54.35,79110.18,0.0,0.0,0.0,1e-05]
[1778873995467,54.35,79112.89,0.0,0.0,0.0,2e-05]
[1778874000501,54.35,79110.47,0.0,0.0,0.0,1e-05]
[1778874006547,54.35,79108.44,0.0,0.0,0.0,1e-05]
[1778874011578,54.35,79110.29,0.0,0.0,0.0,1e-05]
[1778874016615,54.35,79089.3,0.0,0.0,0.0,1e-05]
[1778874021649,54.35,79089.11,0.0,0.0,0.0,1e-05]
[1778874026684,54.35,79088.35,0.0,0.0,0.0,1e-05]
[1778874031720,54.35,79087.87,0.0,0.0,0.0,1e-05]
[1778874036755,54.35,79076.2,0.0,0.0,0.0,1e-05]
[1778874041790,54.35,79072.37,0.0,0.0,0.0,1e-05]
[1778874046824,54.35,79074.14,0.0,0.0,0.0,1e-05]
[1778874051864,54.35,79054.45,0.0,0.0,0.0,1e-05]
[1778874056895,54.35,79061.84,0.0,0.0,0.0,1e-05]
[1778874061931,54.35,79066.54,0.0,0.0,0.0,1e-05]
[1778874066968,54.35,79081.59,0.0,0.0,0.0,1e-05]
[1778874072015,54.35,79086.78,0.0,0.0,0.0,1e-05]
[1778874077040,54.35,79086.09,0.0,0.0,0.0,1e-05]
[1778874082076,54.35,79096.06,0.0,0.0,0.0,1e-05]
[1778874087110,54.35,79097.8,0.0,0.0,0.0,1e-05]
[1778874092145,54.35,79096.02,0.0,0.0,0.0,1e-05]
[1778874097180,54.35,79094.85,0.0,0.0,0.0,1e-05]
[1778874102215,54.35,79094.16,0.0,0.0,0.0,1e-05]
[1778874107250,54.35,79093.11,0.0,0.0,0.0,1e-05]
[1778874112291,54.35,79093.42,0.0,0.0,0.0,1e-05]
[1778874117325,54.35,79091.72,0.0,0.0,0.0,1e-05]
[1778874122360,54.35,79092.3,0.0,0.0,0.0,1e-05]
[1778874127396,54.35,79101.09,0.0,0.0,0.0,1e-05]
[1778874132431,54.35,79102.58,0.0,0.0,0.0,1e-05]
[1778874137467,54.35,79095.28,0.0,0.0,0.0,1e-05]
[1778874142504,54.35,79095.67,0.0,0.0,0.0,1e-05]
[1778874147539,54.35,79096.0,0.0,0.0,0.0,1e-05]
[1778874152576,54.35,79093.87,0.0,0.0,0.0,1e-05]
[1778874157608,54.35,79081.29,0.0,0.0,0.0,1e-05]
[1778874162644,54.35,79078.7,0.0,0.0,0.0,1e-05]
[1778874167679,54.35,79078.95,0.0,0.0,0.0,1e-05]
[1778874172714,54.35,79072.53,0.0,0.0,0.0,1e-05]
[1778874177749,54.35,79069.52,0.0,0.0,0.0,1e-05]
[1778874182786,54.35,79066.49,0.0,0.0,0.0,1e-05]
[1778874187819,54.35,79067.52,0.0,0.0,0.0,1e-05]
[1778874192853,54.35,79052.37,0.0,0.0,0.0,1e-05]
[1778874195875,54.35,79033.12,0.0,0.0,0.0,1e-05]
[1778874200910,54.35,79052.08,0.0,0.0,0.0,1e-05]
[1778874206010,54.35,79054.65,0.0,0.0,0.0,1e-05]
[1778874212996,54.35,79055.23,0.0,0.0,0.0,1e-05]
[1778874218033,54.35,79050.33,0.0,0.0,0.0,1e-05]
[1778874223067,54.35,79053.39,0.0,0.0,0.0,1e-05]
[1778874228102,54.35,79060.79,0.0,0.0,0.0,1e-05]
[1778874233139,54.35,79058.83,0.0,0.0,0.0,1e-05]
[1778874238176,54.35,79062.1,0.0,0.0,0.0,1e-05]
[1778874244217,54.35,79062.53,0.0,0.0,0.0,1e-05]
[1778874249252,54.35,79060.85,0.0,0.0,0.0,1e-05]
[1778874254286,54.35,79063.4,0.0,0.0,0.0,1e-05]
[1778874260333,54.35,79062.06,0.0,0.0,0.0,1e-05]
[1778874265366,54.35,79062.31,0.0,0.0,0.0,1e-05]
[1778874270403,54.35,79062.34,0.0,0.0,0.0,1e-05]
[1778874275437,54.35,79065.09,0.0,0.0,0.0,1e-05]
[1778874280472,54.35,79065.59,0.0,0.0,0.0,1e-05]
[1778874285510,54.35,79066.45,0.0,0.0,0.0,1e-05]
[1778874290543,54.35,79060.28,0.0,0.0,0.0,1e-05]
[1778874296648,54.35,79062.72,0.0,0.0,0.0,1e-05]
[1778874302628,54.35,79062.76,0.0,0.0,0.0,1e-05]
[1778874305652,54.35,79084.45,0.0,0.0,0.0,1e-05]
[1778874310686,54.35,79092.05,0.0,0.0,0.0,1e-05]
[1778874315721,54.35,79082.09,0.0,0.0,0.0,1e-05]
[1778874320757,54.35,79079.87,0.0,0.0,0.0,1e-05]
[1778874325791,54.35,79075.06,0.0,0.0,0.0,1e-05]
[1778874330837,54.35,79076.48,0.0,0.0,0.0,1e-05]
[1778874335861,54.35,79077.84,0.0,0.0,0.0,1e-05]
[1778874340896,54.35,79078.39,0.0,0.0,0.0,1e-05]
[1778874345932,54.35,79077.46,0.0,0.0,0.0,1e-05]
[1778874350966,54.35,79077.83,0.0,0.0,0.0,1e-05]
[1778874356001,54.35,79077.76,0.0,0.0,0.0,1e-05]
[1778874361036,54.35,79073.95,0.0,0.0,0.0,1e-05]
[1778874366071,54.35,79073.38,0.0,0.0,0.0,1e-05]
[1778874371106,54.35,79073.37,0.0,0.0,0.0,1e-05]
[1778874376141,54.35,79068.87,0.0,0.0,0.0,1e-05]
[1778874382183,54.35,79066.44,0.0,0.0,0.0,1e-05]
[1778874387218,54.35,79065.67,0.0,0.0,0.0,1e-05]
[1778874392260,54.35,79062.98,0.0,0.0,0.0,1e-05]
[1778874397290,54.35,79060.42,0.0,0.0,0.0,1e-05]
[1778874402323,54.35,79057.31,0.0,0.0,0.0,1e-05]
[1778874407359,54.35,79057.04,0.0,0.0,0.0,1e-05]
[1778874412394,54.35,79057.96,0.0,0.0,0.0,1e-05]
[1778874417434,54.35,79060.6,0.0,0.0,0.0,1e-05]
[1778874422470,54.35,79066.33,0.0,0.0,0.0,1e-05]
[1778874427507,54.35,79072.34,0.0,0.0,0.0,1e-05]
[1778874432542,54.35,79072.29,0.0,0.0,0.0,1e-05]
[1778874437641,54.35,79064.93,0.0,0.0,0.0,1e-05]
[1778874443621,54.35,79077.47,0.0,0.0,0.0,1e-05]
[1778874448697,54.35,79076.49,0.0,0.0,0.0,1e-05]
[1778874453713,54.35,79083.95,0.0,0.0,0.0,1e-05]
[1778874458741,54.35,79103.54,0.0,0.0,0.0,1e-05]
[1778874463776,54.35,79102.67,0.0,0.0,0.0,1e-05]
[1778874468811,54.35,79103.72,0.0,0.0,0.0,1e-05]
[1778874473846,54.35,79104.14,0.0,0.0,0.0,1e-05]
[1778874478881,54.35,79092.93,0.0,0.0,0.0,1e-05]
[1778874483916,54.35,79095.02,0.0,0.0,0.0,1e-05]
[1778874488970,54.35,79094.13,0.0,0.0,0.0,1e-05]
[1778874490965,54.35,79093.28,0.0,0.0,0.0,1e-05]
[1778874493986,54.35,79094.77,0.0,0.0,0.0,1e-05]
[1778874500028,54.35,79095.26,0.0,0.0,0.0,1e-05]
[1778874505063,54.35,79095.04,0.0,0.0,0.0,1e-05]
[1778874510098,54.35,79095.61,0.0,0.0,0.0,1e-05]
[1778874515141,54.35,79081.55,0.0,0.0,0.0,1e-05]
[1778874520176,54.35,79079.94,0.0,0.0,0.0,1e-05]
[1778874525211,54.35,79081.13,0.0,0.0,0.0,1e-05]
[1778874530246,54.35,79084.99,0.0,0.0,0.0,1e-05]
[1778874535281,54.35,79086.43,0.0,0.0,0.0,1e-05]
[1778874540317,54.35,79095.69,0.0,0.0,0.0,1e-05]
[1778874545351,54.35,79107.02,0.0,0.0,0.0,1e-05]
[1778874550386,54.35,79114.39,0.0,0.0,0.0,1e-05]
[1778874555422,54.35,79116.59,0.0,0.0,0.0,1e-05]
[1778874560457,54.35,79115.58,0.0,0.0,0.0,1e-05]
[1778874565491,54.35,79123.47,0.0,0.0,0.0,1e-05]
[1778874570525,54.35,79122.13,0.0,0.0,0.0,1e-05]
[1778874575561,54.35,79123.35,0.0,0.0,0.0,1e-05]
[1778874580596,54.35,79115.01,0.0,0.0,0.0,1e-05]
[1778874585631,54.35,79116.34,0.0,0.0,0.0,1e-05]
[1778874590666,54.35,79120.55,0.0,0.0,0.0,1e-05]
[1778874595703,54.35,79115.56,0.0,0.0,0.0,1e-05]
[1778874600737,54.35,79115.92,0.0,0.0,0.0,1e-05]
[1778874602752,54.35,79094.95,0.0,0.0,0.0,1e-05]
[1778874607787,54.35,79096.49,0.0,0.0,0.0,1e-05]
[1778874612823,54.35,79090.01,0.0,0.0,0.0,1e-05]
[1778874617857,54.35,79100.01,0.0,0.0,0.0,1e-05]
[1778874622892,54.35,79110.02,0.0,0.0,0.0,1e-05]
[1778874628934,54.35,79109.62,0.0,0.0,0.0,1e-05]
[1778874633969,54.35,79113.75,0.0,0.0,0.0,1e-05]
[1778874639059,54.35,79117.61,0.0,0.0,0.0,1e-05]
[1778874645049,54.35,79113.61,0.0,0.0,0.0,1e-05]
[1778874650083,54.35,79110.32,0.0,0.0,0.0,1e-05]
[1778874655118,54.35,79104.13,0.0,0.0,0.0,1e-05]
[1778874660156,54.35,79106.11,0.0,0.0,0.0,1e-05]
[1778874664184,54.35,79086.61,0.0,0.0,0.0,1e-05]
[1778874669216,54.35,79090.91,0.0,0.0,0.0,1e-05]
[1778874674251,54.35,79096.49,0.0,0.0,0.0,1e-05]
[1778874679288,54.35,79094.97,0.0,0.0,0.0,1e-05]
[1778874684322,54.35,79096.18,0.0,0.0,0.0,1e-05]
[1778874689410,54.35,79100.23,0.0,0.0,0.0,1e-05]
[1778874695399,54.35,79121.85,0.0,0.0,0.0,1e-05]
[1778874700435,54.35,79112.08,0.0,0.0,0.0,1e-05]
[1778874706477,54.35,79112.25,0.0,0.0,0.0,1e-05]
[1778874711512,54.35,79111.86,0.0,0.0,0.0,1e-05]
[1778874716546,54.35,79111.83,0.0,0.0,0.0,1e-05]
[1778874721582,54.35,79108.94,0.0,0.0,0.0,1e-05]
[1778874726616,54.35,79100.76,0.0,0.0,0.0,1e-05]
[1778874731665,54.35,79099.55,0.0,0.0,0.0,1e-05]
[1778874736700,54.35,79098.4,0.0,0.0,0.0,1e-05]
[1778874741735,54.35,79097.65,0.0,0.0,0.0,1e-05]
[1778874746769,54.35,79110.61,0.0,0.0,0.0,1e-05]
[1778874751805,54.35,79114.95,0.0,0.0,0.0,1e-05]
[1778874756839,54.35,79113.45,0.0,0.0,0.0,1e-05]
[1778874761875,54.35,79110.96,0.0,0.0,0.0,1e-05]
[1778874766912,54.35,79111.69,0.0,0.0,0.0,1e-05]
[1778874771945,54.35,79117.34,0.0,0.0,0.0,1e-05]
[1778874776980,54.35,79115.89,0.0,0.0,0.0,1e-05]
[1778874782015,54.35,79112.42,0.0,0.0,0.0,1e-05]
[1778874787050,54.35,79112.52,0.0,0.0,0.0,1e-05]
[1778874792085,54.35,79112.26,0.0,0.0,0.0,1e-05]
[1778874797121,54.35,79112.27,0.0,0.0,0.0,1e-05]
[1778874802155,54.35,79118.86,0.0,0.0,0.0,1e-05]
[1778874807192,54.35,79127.47,0.0,0.0,0.0,1e-05]
[1778874811220,54.35,79115.86,0.0,0.0,0.0,1e-05]
[1778874816255,54.35,79117.6,0.0,0.0,0.0,1e-05]
[1778874821289,54.35,79118.03,0.0,0.0,0.0,1e-05]
[1778874826328,54.35,79109.72,0.0,0.0,0.0,1e-05]
[1778874831361,54.35,79092.1,0.0,0.0,0.0,1e-05]
[1778874836395,54.35,79086.02,0.0,0.0,0.0,1e-05]
[1778874841432,54.35,79071.79,0.0,0.0,0.0,1e-05]
[1778874846467,54.35,79066.69,0.0,0.0,0.0,1e-05]
[1778874851507,54.35,79077.54,0.0,0.0,0.0,1e-05]
[1778874857545,54.35,79075.07,0.0,0.0,0.0,1e-05]
[1778874862579,54.35,79082.64,0.0,0.0,0.0,1e-05]
[1778874867615,54.35,79088.81,0.0,0.0,0.0,1e-05]
[1778874872650,54.35,79091.54,0.0,0.0,0.0,1e-05]
[1778874877685,54.35,79094.9,0.0,0.0,0.0,1e-05]
[1778874882720,54.35,79093.4,0.0,0.0,0.0,1e-05]
[1778874887759,54.35,79091.05,0.0,0.0,0.0,1e-05]
[1778874892792,54.35,79088.88,0.0,0.0,0.0,1e-05]
[1778874897826,54.35,79088.91,0.0,0.0,0.0,1e-05]
[1778874902860,54.35,79088.32,0.0,0.0,0.0,1e-05]
[1778874907897,54.35,79082.03,0.0,0.0,0.0,1e-05]
[1778874912931,54.35,79088.36,0.0,0.0,0.0,1e-05]
[1778874917969,54.35,79097.74,0.0,0.0,0.0,1e-05]
[1778874923002,54.35,79097.26,0.0,0.0,0.0,1e-05]
[1778874928039,54.35,79089.23,0.0,0.0,0.0,1e-05]
[1778874933076,54.35,79090.77,0.0,0.0,0.0,1e-05]
[1778874938109,54.35,79087.92,0.0,0.0,0.0,1e-05]
[1778874943144,54.35,79089.58,0.0,0.0,0.0,1e-05]
[1778874948178,54.35,79097.69,0.0,0.0,0.0,1e-05]
[1778874953215,54.35,79103.14,0.0,0.0,0.0,1e-05]
[1778874958250,54.35,79103.62,0.0,0.0,0.0,1e-05]
[1778874963285,54.35,79092.79,0.0,0.0,0.0,1e-05]
[1778874968321,54.35,79101.61,0.0,0.0,0.0,1e-05]
[1778874973356,54.35,79098.19,0.0,0.0,0.0,1e-05]
[1778874978392,54.35,79080.73,0.0,0.0,0.0,1e-05]
[1778874983427,54.35,79081.26,0.0,0.0,0.0,1e-05]
[1778874988461,54.35,79083.05,0.0,0.0,0.0,1e-05]
[1778874993495,54.35,79083.7,0.0,0.0,0.0,1e-05]
[1778874998531,54.35,79084.86,0.0,0.0,0.0,1e-05]
[1778875003566,54.35,79085.25,0.0,0.0,0.0,1e-05]
[1778875008617,54.35,79085.24,0.0,0.0,0.0,1e-05]
[1778875013635,54.35,79090.94,0.0,0.0,0.0,1e-05]
[1778875018671,54.35,79094.08,0.0,0.0,0.0,1e-05]
[1778875023708,54.35,79097.24,0.0,0.0,0.0,1e-05]
[1778875028743,54.35,79095.97,0.0,0.0,0.0,1e-05]
[1778875033780,54.35,79094.13,0.0,0.0,0.0,1e-05]
[1778875038814,54.35,79095.26,0.0,0.0,0.0,1e-05]
[1778875043848,54.35,79095.58,0.0,0.0,0.0,1e-05]
[1778875048883,54.35,79096.05,0.0,0.0,0.0,1e-05]
[1778875053918,54.35,79095.73,0.0,0.0,0.0,1e-05]
[1778875058953,54.35,79100.47,0.0,0.0,0.0,1e-05]
[1778875063988,54.35,79100.36,0.0,0.0,0.0,1e-05]
[1778875069028,54.35,79104.95,0.0,0.0,0.0,1e-05]
[1778875074063,54.35,79100.69,0.0,0.0,0.0,1e-05]
[1778875079126,54.35,79099.23,0.0,0.0,0.0,1e-05]
[1778875084161,54.35,79089.54,0.0,0.0,0.0,1e-05]
[1778875089197,54.35,79091.74,0.0,0.0,0.0,1e-05]
[1778875094231,54.35,79092.57,0.0,0.0,0.0,1e-05]
[1778875099266,54.35,79091.74,0.0,0.0,0.0,1e-05]
[1778875104301,54.35,79091.96,0.0,0.0,0.0,1e-05]
[1778875109336,54.35,79092.13,0.0,0.0,0.0,1e-05]
[1778875114371,54.35,79092.52,0.0,0.0,0.0,1e-05]
[1778875119406,54.35,79093.57,0.0,0.0,0.0,1e-05]
[1778875124440,54.35,79101.55,0.0,0.0,0.0,1e-05]
[1778875129476,54.35,79104.12,0.0,0.0,0.0,1e-05]
[1778875134510,54.35,79104.49,0.0,0.0,0.0,1e-05]
[1778875139548,54.35,79108.44,0.0,0.0,0.0,1e-05]
[1778875144581,54.35,79111.61,0.0,0.0,0.0,1e-05]
[1778875149617,54.35,79110.39,0.0,0.0,0.0,1e-05]
[1778875154652,54.35,79102.86,0.0,0.0,0.0,1e-05]
[1778875159689,54.35,79103.85,0.0,0.0,0.0,1e-05]
[1778875164724,54.35,79106.07,0.0,0.0,0.0,1e-05]
[1778875169759,54.35,79104.95,0.0,0.0,0.0,1e-05]
[1778875174795,54.35,79101.3,0.0,0.0,0.0,1e-05]
[1778875179830,54.35,79095.15,0.0,0.0,0.0,1e-05]
[1778875184865,54.35,79092.35,0.0,0.0,0.0,1e-05]
[1778875189900,54.35,79102.34,0.0,0.0,0.0,1e-05]
[1778875193930,54.35,79082.17,0.0,0.0,0.0,1e-05]
[1778875198970,54.35,79090.03,0.0,0.0,0.0,1e-05]
[1778875204018,54.35,79115.62,0.0,0.0,0.0,1e-05]
[1778875209054,54.35,79121.31,0.0,0.0,0.0,1e-05]
[1778875214088,54.35,79119.18,0.0,0.0,0.0,1e-05]
[1778875219123,54.35,79123.34,0.0,0.0,0.0,1e-05]
[1778875224157,54.35,79122.1,0.0,0.0,0.0,1e-05]
[1778875229193,54.35,79122.92,0.0,0.0,0.0,1e-05]
[1778875234228,54.35,79136.71,0.0,0.0,0.0,1e-05]
[1778875239263,54.35,79136.87,0.0,0.0,0.0,1e-05]
[1778875244300,54.35,79149.4,0.0,0.0,0.0,1e-05]
[1778875249334,54.35,79147.84,0.0,0.0,0.0,1e-05]
[1778875254369,54.35,79142.79,0.0,0.0,0.0,1e-05]
[1778875259404,54.35,79139.38,0.0,0.0,0.0,1e-05]
[1778875264442,54.35,79139.47,0.0,0.0,0.0,1e-05]
[1778875269479,54.35,79146.12,0.0,0.0,0.0,1e-05]
[1778875274516,54.35,79148.49,0.0,0.0,0.0,1e-05]
[1778875279551,54.35,79141.31,0.0,0.0,0.0,1e-05]
[1778875284584,54.35,79154.25,0.0,0.0,0.0,1e-05]
[1778875289619,54.35,79159.12,0.0,0.0,0.0,1e-05]
[1778875291634,54.35,79146.77,0.0,0.0,0.0,1e-05]
[1778875293713,54.35,79121.98,0.0,0.0,0.0,1e-05]
[1778875299689,54.35,79128.26,0.0,0.0,0.0,1e-05]
[1778875304724,54.35,79147.97,0.0,0.0,0.0,1e-05]
[1778875309762,54.35,79142.71,0.0,0.0,0.0,1e-05]
[1778875314796,54.35,79135.11,0.0,0.0,0.0,1e-05]
[1778875320838,54.35,79123.51,0.0,0.0,0.0,1e-05]
[1778875325877,54.35,79134.16,0.0,0.0,0.0,1e-05]
[1778875330913,54.35,79131.9,0.0,0.0,0.0,1e-05]
[1778875335949,54.35,79134.41,0.0,0.0,0.0,1e-05]
[1778875340982,54.35,79127.75,0.0,0.0,0.0,1e-05]
[1778875346017,54.35,79136.05,0.0,0.0,0.0,1e-05]
[1778875351053,54.35,79134.44,0.0,0.0,0.0,1e-05]
[1778875356088,54.35,79132.44,0.0,0.0,0.0,1e-05]
[1778875361123,54.35,79131.16,0.0,0.0,0.0,1e-05]
[1778875366159,54.35,79126.69,0.0,0.0,0.0,1e-05]
[1778875372199,54.35,79139.09,0.0,0.0,0.0,1e-05]
[1778875377235,54.35,79137.64,0.0,0.0,0.0,1e-05]
[1778875382272,54.35,79124.81,0.0,0.0,0.0,1e-05]
[1778875387310,54.35,79117.11,0.0,0.0,0.0,1e-05]
[1778875392344,54.35,79117.26,0.0,0.0,0.0,1e-05]
[1778875397379,54.35,79124.49,0.0,0.0,0.0,1e-05]
[1778875402415,54.35,79124.36,0.0,0.0,0.0,1e-05]
[1778875407450,54.35,79125.13,0.0,0.0,0.0,1e-05]
[1778875412485,54.35,79127.28,0.0,0.0,0.0,1e-05]
[1778875417525,54.35,79127.95,0.0,0.0,0.0,1e-05]
[1778875422555,54.35,79138.22,0.0,0.0,0.0,1e-05]
[1778875427591,54.35,79141.28,0.0,0.0,0.0,1e-05]
[1778875433632,54.35,79141.99,0.0,0.0,0.0,1e-05]
[1778875438669,54.35,79139.58,0.0,0.0,0.0,1e-05]
[1778875443703,54.35,79135.87,0.0,0.0,0.0,1e-05]
[1778875448741,54.35,79136.03,0.0,0.0,0.0,1e-05]
[1778875453775,54.35,79137.11,0.0,0.0,0.0,1e-05]
[1778875458811,54.35,79116.5,0.0,0.0,0.0,1e-05]
[1778875463846,54.35,79119.0,0.0,0.0,0.0,1e-05]
[1778875468882,54.35,79118.27,0.0,0.0,0.0,1e-05]
[1778875471903,54.35,79105.76,0.0,0.0,0.0,1e-05]
[1778875476939,54.35,79105.51,0.0,0.0,0.0,1e-05]
[1778875481974,54.35,79114.61,0.0,0.0,0.0,1e-05]
[1778875487009,54.35,79117.05,0.0,0.0,0.0,1e-05]
[1778875492044,54.35,79121.89,0.0,0.0,0.0,1e-05]
[1778875497080,54.35,79128.99,0.0,0.0,0.0,1e-05]
[1778875502114,54.35,79131.39,0.0,0.0,0.0,1e-05]
[1778875507175,54.35,79123.56,0.0,0.0,0.0,1e-05]
[1778875512201,54.35,79118.72,0.0,0.0,0.0,1e-05]
[1778875517236,54.35,79107.77,0.0,0.0,0.0,1e-05]
[1778875522272,54.35,79091.43,0.0,0.0,0.0,1e-05]
[1778875527308,54.35,79085.95,0.0,0.0,0.0,1e-05]
[1778875530327,54.35,79061.28,0.0,0.0,0.0,1e-05]
[1778875535424,54.35,79076.51,0.0,0.0,0.0,1e-05]
[1778875541404,54.35,79068.28,0.0,0.0,0.0,1e-05]
[1778875543418,54.35,79047.74,0.0,0.0,0.0,1e-05]
[1778875548459,54.35,79046.48,0.0,0.0,0.0,1e-05]
[1778875553489,54.35,79030.31,0.0,0.0,0.0,1e-05]
[1778875558528,54.35,79027.08,0.0,0.0,0.0,1e-05]
[1778875562554,54.35,79048.07,0.0,0.0,0.0,1e-05]
[1778875567595,54.35,79047.45,0.0,0.0,0.0,1e-05]
[1778875572626,54.35,79047.55,0.0,0.0,0.0,1e-05]
[1778875577660,54.35,79059.0,0.0,0.0,0.0,1e-05]
[1778875582696,54.35,79061.08,0.0,0.0,0.0,1e-05]
[1778875587732,54.35,79084.21,0.0,0.0,0.0,1e-05]
[1778875592767,54.35,79086.73,0.0,0.0,0.0,1e-05]
[1778875597803,54.35,79088.42,0.0,0.0,0.0,1e-05]
[1778875602836,54.35,79098.44,0.0,0.0,0.0,1e-05]
[1778875607872,54.35,79096.9,0.0,0.0,0.0,1e-05]
[1778875612907,54.35,79098.2,0.0,0.0,0.0,1e-05]
[1778875617942,54.35,79106.37,0.0,0.0,0.0,1e-05]
[1778875622985,54.35,79107.67,0.0,0.0,0.0,1e-05]
[1778875628016,54.35,79101.41,0.0,0.0,0.0,1e-05]
[1778875633051,54.35,79101.41,0.0,0.0,0.0,1e-05]
[1778875638086,54.35,79102.04,0.0,0.0,0.0,1e-05]
[1778875643121,54.35,79108.55,0.0,0.0,0.0,1e-05]
[1778875645135,54.35,79085.12,0.0,0.0,0.0,1e-05]
[1778875649163,54.35,79065.46,0.0,0.0,0.0,1e-05]
[1778875654201,54.35,79077.2,0.0,0.0,0.0,1e-05]
[1778875659236,54.35,79086.76,0.0,0.0,0.0,1e-05]
[1778875664271,54.35,79091.33,0.0,0.0,0.0,1e-05]
[1778875669306,54.35,79098.55,0.0,0.0,0.0,1e-05]
[1778875674342,54.35,79106.36,0.0,0.0,0.0,1e-05]
[1778875680384,54.35,79116.76,0.0,0.0,0.0,1e-05]
[1778875685421,54.35,79115.08,0.0,0.0,0.0,1e-05]
[1778875692470,54.35,79114.01,0.0,0.0,0.0,1e-05]
[1778875697505,54.35,79109.71,0.0,0.0,0.0,1e-05]
[1778875702540,54.35,79109.85,0.0,0.0,0.0,1e-05]
[1778875707575,54.35,79112.96,0.0,0.0,0.0,1e-05]
[1778875712612,54.35,79105.67,0.0,0.0,0.0,1e-05]
[1778875717645,54.35,79099.35,0.0,0.0,0.0,1e-05]
[1778875722680,54.35,79100.42,0.0,0.0,0.0,1e-05]
[1778875727717,54.35,79100.98,0.0,0.0,0.0,1e-05]
[1778875733757,54.35,79106.1,0.0,0.0,0.0,1e-05]
[1778875738792,54.35,79108.41,0.0,0.0,0.0,1e-05]
[1778875743829,54.35,79087.41,0.0,0.0,0.0,1e-05]
[1778875748865,54.35,79082.78,0.0,0.0,0.0,1e-05]
[1778875753896,54.35,79078.88,0.0,0.0,0.0,1e-05]
[1778875758933,54.35,79086.13,0.0,0.0,0.0,1e-05]
[1778875763968,54.35,79086.99,0.0,0.0,0.0,1e-05]
[1778875769003,54.35,79086.09,0.0,0.0,0.0,1e-05]
[1778875775045,54.35,79086.1,0.0,0.0,0.0,1e-05]
[1778875780080,54.35,79073.13,0.0,0.0,0.0,1e-05]
[1778875785115,54.35,79078.01,0.0,0.0,0.0,1e-05]
[1778875790151,54.35,79073.4,0.0,0.0,0.0,1e-05]
[1778875795185,54.35,79072.35,0.0,0.0,0.0,1e-05]
[1778875800221,54.35,79073.45,0.0,0.0,0.0,1e-05]
[1778875805257,54.35,79060.32,0.0,0.0,0.0,1e-05]
[1778875809292,54.35,79084.22,0.0,0.0,0.0,1e-05]
[1778875814322,54.35,79075.2,0.0,0.0,0.0,1e-05]
[1778875819357,54.35,79074.96,0.0,0.0,0.0,1e-05]
[1778875824392,54.35,79075.46,0.0,0.0,0.0,1e-05]
[1778875829427,54.35,79070.23,0.0,0.0,0.0,1e-05]
[1778875834462,54.35,79056.49,0.0,0.0,0.0,1e-05]
[1778875839496,54.35,79052.95,0.0,0.0,0.0,1e-05]
[1778875844532,54.35,79056.73,0.0,0.0,0.0,1e-05]
[1778875849569,54.35,79065.16,0.0,0.0,0.0,1e-05]
[1778875854602,54.35,79064.56,0.0,0.0,0.0,1e-05]
[1778875859637,54.35,79054.09,0.0,0.0,0.0,1e-05]
[1778875864672,54.35,79047.47,0.0,0.0,0.0,1e-05]
[1778875869708,54.35,79046.97,0.0,0.0,0.0,1e-05]
[1778875874743,54.35,79051.13,0.0,0.0,0.0,1e-05]
[1778875879777,54.35,79048.5,0.0,0.0,0.0,1e-05]
[1778875884814,54.35,79047.86,0.0,0.0,0.0,1e-05]
[1778875889850,54.35,79048.07,0.0,0.0,0.0,1e-05]
[1778875894885,54.35,79048.78,0.0,0.0,0.0,1e-05]
[1778875899919,54.35,79049.29,0.0,0.0,0.0,1e-05]
[1778875904955,54.35,79049.52,0.0,0.0,0.0,1e-05]
[1778875909989,54.35,79048.55,0.0,0.0,0.0,1e-05]
[1778875915025,54.35,79049.31,0.0,0.0,0.0,1e-05]
[1778875920059,54.35,79049.98,0.0,0.0,0.0,1e-05]
[1778875925093,54.35,79050.15,0.0,0.0,0.0,1e-05]
[1778875930128,54.35,79051.02,0.0,0.0,0.0,1e-05]
[1778875935164,54.35,79051.69,0.0,0.0,0.0,1e-05]
[1778875940199,54.35,79052.53,0.0,0.0,0.0,1e-05]
[1778875945244,54.35,79053.01,0.0,0.0,0.0,1e-05]
[1778875950279,54.35,79060.15,0.0,0.0,0.0,1e-05]
[1778875955318,54.35,79053.6,0.0,0.0,0.0,1e-05]
[1778875960352,54.35,79066.75,0.0,0.0,0.0,1e-05]
[1778875965387,54.35,79064.22,0.0,0.0,0.0,1e-05]
[1778875970421,54.35,79063.87,0.0,0.0,0.0,1e-05]
[1778875976464,54.35,79062.72,0.0,0.0,0.0,1e-05]
[1778875981499,54.35,79063.02,0.0,0.0,0.0,1e-05]
[1778875986536,54.35,79064.21,0.0,0.0,0.0,1e-05]
[1778875991571,54.35,79068.12,0.0,0.0,0.0,1e-05]
[1778875996606,54.35,79067.8,0.0,0.0,0.0,1e-05]
[1778876001640,54.35,79068.78,0.0,0.0,0.0,1e-05]
[1778876006676,54.35,79069.2,0.0,0.0,0.0,1e-05]
[1778876011713,54.35,79087.38,0.0,0.0,0.0,1e-05]
[1778876016746,54.35,79090.66,0.0,0.0,0.0,1e-05]
[1778876021781,54.35,79089.89,0.0,0.0,0.0,1e-05]
[1778876026816,54.35,79089.84,0.0,0.0,0.0,1e-05]
[1778876031851,54.35,79086.08,0.0,0.0,0.0,1e-05]
[1778876036885,54.35,79084.01,0.0,0.0,0.0,1e-05]
[1778876041921,54.35,79081.83,0.0,0.0,0.0,1e-05]
[1778876046960,54.35,79074.14,0.0,0.0,0.0,1e-05]
[1778876051991,54.35,79067.41,0.0,0.0,0.0,1e-05]
[1778876057026,54.35,79078.39,0.0,0.0,0.0,1e-05]
[1778876062061,54.35,79081.11,0.0,0.0,0.0,1e-05]
[1778876067095,54.35,79086.12,0.0,0.0,0.0,1e-05]
[1778876072133,54.35,79084.57,0.0,0.0,0.0,1e-05]
[1778876077167,54.35,79085.02,0.0,0.0,0.0,1e-05]
[1778876082202,54.35,79084.85,0.0,0.0,0.0,1e-05]
[1778876087237,54.35,79085.46,0.0,0.0,0.0,1e-05]
[1778876094286,54.35,79085.52,0.0,0.0,0.0,1e-05]
[1778876099383,54.35,79086.41,0.0,0.0,0.0,1e-05]
[1778876105363,54.35,79085.71,0.0,0.0,0.0,1e-05]
[1778876110399,54.35,79086.25,0.0,0.0,0.0,1e-05]
[1778876116442,54.35,79087.03,0.0,0.0,0.0,1e-05]
[1778876121474,54.35,79086.34,0.0,0.0,0.0,1e-05]
[1778876126513,54.35,79087.12,0.0,0.0,0.0,1e-05]
[1778876131545,54.35,79086.77,0.0,0.0,0.0,1e-05]
[1778876136580,54.35,79087.33,0.0,0.0,0.0,1e-05]
[1778876141614,54.35,79087.13,0.0,0.0,0.0,1e-05]
[1778876149736,54.35,79087.31,0.0,0.0,0.0,1e-05]
[1778876155713,54.35,79081.07,0.0,0.0,0.0,1e-05]
[1778876160752,54.35,79076.07,0.0,0.0,0.0,1e-05]
[1778876165787,54.35,79088.96,0.0,0.0,0.0,1e-05]
[1778876171830,54.35,79089.27,0.0,0.0,0.0,1e-05]
[1778876176869,54.35,79084.45,0.0,0.0,0.0,1e-05]
[1778876182910,54.35,79082.43,0.0,0.0,0.0,1e-05]
[1778876187946,54.35,79080.75,0.0,0.0,0.0,1e-05]
[1778876192980,54.35,79070.89,0.0,0.0,0.0,1e-05]
[1778876198015,54.35,79068.18,0.0,0.0,0.0,1e-05]
[1778876203050,54.35,79065.13,0.0,0.0,0.0,1e-05]
[1778876208084,54.35,79062.21,0.0,0.0,0.0,1e-05]
[1778876213120,54.35,79059.79,0.0,0.0,0.0,1e-05]
[1778876218155,54.35,79059.56,0.0,0.0,0.0,1e-05]
[1778876223190,54.35,79053.55,0.0,0.0,0.0,1e-05]
[1778876228225,54.35,79056.23,0.0,0.0,0.0,1e-05]
[1778876233260,54.35,79064.69,0.0,0.0,0.0,1e-05]
[1778876238295,54.35,79065.26,0.0,0.0,0.0,1e-05]
[1778876243330,54.35,79064.38,0.0,0.0,0.0,1e-05]
[1778876248365,54.35,79066.15,0.0,0.0,0.0,1e-05]
[1778876253399,54.35,79070.91,0.0,0.0,0.0,1e-05]
[1778876259442,54.35,79071.35,0.0,0.0,0.0,1e-05]
[1778876264477,54.35,79071.84,0.0,0.0,0.0,1e-05]
[1778876269511,54.35,79071.59,0.0,0.0,0.0,1e-05]
[1778876274547,54.35,79070.91,0.0,0.0,0.0,1e-05]
[1778876279582,54.35,79070.63,0.0,0.0,0.0,1e-05]
[1778876284618,54.35,79070.42,0.0,0.0,0.0,1e-05]
[1778876289652,54.35,79079.11,0.0,0.0,0.0,1e-05]
[1778876295768,54.35,79078.37,0.0,0.0,0.0,1e-05]
[1778876301737,54.35,79077.88,0.0,0.0,0.0,1e-05]
[1778876306786,54.35,79078.13,0.0,0.0,0.0,1e-05]
[1778876309801,54.35,79104.41,0.0,0.0,0.0,1e-05]
[1778876314952,54.35,79102.13,0.0,0.0,0.0,1e-05]
[1778876320931,54.35,79099.43,0.0,0.0,0.0,1e-05]
[1778876326032,54.35,79096.07,0.0,0.0,0.0,1e-05]
[1778876332010,54.35,79096.29,0.0,0.0,0.0,1e-05]
[1778876337046,54.35,79093.65,0.0,0.0,0.0,1e-05]
[1778876342083,54.35,79091.9,0.0,0.0,0.0,1e-05]
[1778876347116,54.35,79092.25,0.0,0.0,0.0,1e-05]
[1778876352151,54.35,79084.41,0.0,0.0,0.0,1e-05]
[1778876358194,54.35,79084.83,0.0,0.0,0.0,1e-05]
[1778876363228,54.35,79085.54,0.0,0.0,0.0,1e-05]
[1778876371285,54.35,79086.39,0.0,0.0,0.0,1e-05]
[1778876376384,54.35,79082.15,0.0,0.0,0.0,1e-05]
[1778876379340,54.35,79082.42,0.0,0.0,0.0,1e-05]
[1778876382366,54.35,79083.04,0.0,0.0,0.0,1e-05]
[1778876388402,54.35,79087.3,0.0,0.0,0.0,1e-05]
[1778876393438,54.35,79077.37,0.0,0.0,0.0,1e-05]
[1778876399479,54.35,79076.77,0.0,0.0,0.0,1e-05]
[1778876404519,54.35,79076.61,0.0,0.0,0.0,1e-05]
[1778876409550,54.35,79066.44,0.0,0.0,0.0,1e-05]
[1778876414584,54.35,79061.18,0.0,0.0,0.0,1e-05]
[1778876419620,54.35,79048.1,0.0,0.0,0.0,1e-05]
[1778876425662,54.35,79046.72,0.0,0.0,0.0,1e-05]
[1778876430697,54.35,79047.34,0.0,0.0,0.0,1e-05]
[1778876435733,54.35,79036.35,0.0,0.0,0.0,1e-05]
[1778876440767,54.35,79025.48,0.0,0.0,0.0,0.0]
[1778876445805,54.35,79021.63,0.0,0.0,0.0,0.0]
[1778876450840,54.35,79016.34,0.0,0.0,0.0,0.0]
[1778876455875,54.35,79012.79,0.0,0.0,0.0,0.0]
[1778876460910,54.35,79014.33,0.0,0.0,0.0,0.0]
[1778876465946,54.35,79019.95,0.0,0.0,0.0,0.0]
[1778876470980,54.35,79023.31,0.0,0.0,0.0,0.0]
[1778876476017,54.35,79018.37,0.0,0.0,0.0,0.0]
[1778876481052,54.35,79021.19,0.0,0.0,0.0,0.0]
[1778876486088,54.35,79018.65,0.0,0.0,0.0,0.0]
[1778876491126,54.35,79015.55,0.0,0.0,0.0,0.0]
[1778876496162,54.35,79015.81,0.0,0.0,0.0,0.0]
[1778876501201,54.35,79015.19,0.0,0.0,0.0,0.0]
[1778876506235,54.35,79015.22,0.0,0.0,0.0,0.0]
[1778876511269,54.35,79025.74,0.0,0.0,0.0,0.0]
[1778876516305,54.35,79033.54,0.0,0.0,0.0,0.0]
[1778876521339,54.35,79034.29,0.0,0.0,0.0,0.0]
[1778876526374,54.35,79034.37,0.0,0.0,0.0,0.0]
[1778876531409,54.35,79043.12,0.0,0.0,0.0,1e-05]
[1778876536445,54.35,79049.55,0.0,0.0,0.0,1e-05]
[1778876541482,54.35,79052.7,0.0,0.0,0.0,1e-05]
[1778876546515,54.35,79055.56,0.0,0.0,0.0,1e-05]
[1778876551550,54.35,79056.62,0.0,0.0,0.0,1e-05]
[1778876556585,54.35,79057.88,0.0,0.0,0.0,1e-05]
[1778876561623,54.35,79057.08,0.0,0.0,0.0,1e-05]
[1778876566659,54.35,79055.95,0.0,0.0,0.0,1e-05]
[1778876571694,54.35,79062.64,0.0,0.0,0.0,1e-05]
[1778876576728,54.35,79063.38,0.0,0.0,0.0,1e-05]
[1778876582770,54.35,79062.09,0.0,0.0,0.0,1e-05]
[1778876587860,54.35,79061.26,0.0,0.0,0.0,1e-05]
[1778876593848,54.35,79061.6,0.0,0.0,0.0,1e-05]
[1778876598883,54.35,79063.85,0.0,0.0,0.0,1e-05]
[1778876603919,54.35,79068.75,0.0,0.0,0.0,1e-05]
[1778876610971,54.35,79068.6,0.0,0.0,0.0,1e-05]
[1778876616008,54.35,79068.74,0.0,0.0,0.0,1e-05]
[1778876621041,54.35,79068.74,0.0,0.0,0.0,1e-05]
[1778876626072,54.35,79069.19,0.0,0.0,0.0,1e-05]
[1778876631110,54.35,79068.86,0.0,0.0,0.0,1e-05]
[1778876636142,54.35,79070.27,0.0,0.0,0.0,1e-05]
[1778876641177,54.35,79074.34,0.0,0.0,0.0,1e-05]
[1778876646212,54.35,79063.57,0.0,0.0,0.0,1e-05]
[1778876651248,54.35,79052.96,0.0,0.0,0.0,1e-05]
[1778876656282,54.35,79063.41,0.0,0.0,0.0,1e-05]
[1778876661319,54.35,79058.14,0.0,0.0,0.0,1e-05]
[1778876666354,54.35,79058.52,0.0,0.0,0.0,1e-05]
[1778876674466,54.35,79058.95,0.0,0.0,0.0,1e-05]
[1778876680452,54.35,79047.81,0.0,0.0,0.0,0.0]
[1778876685543,54.35,79049.36,0.0,0.0,0.0,0.0]
[1778876691528,54.35,79048.99,0.0,0.0,0.0,0.0]
[1778876697571,54.35,79045.72,0.0,0.0,0.0,0.0]
[1778876702606,54.35,79043.99,0.0,0.0,0.0,0.0]
[1778876707642,54.35,79044.26,0.0,0.0,0.0,0.0]
[1778876712676,54.35,79043.94,0.0,0.0,0.0,0.0]
[1778876717711,54.35,79044.46,0.0,0.0,0.0,0.0]
[1778876723753,54.35,79044.68,0.0,0.0,0.0,0.0]
[1778876729794,54.35,79044.46,0.0,0.0,0.0,0.0]
[1778876735893,54.35,79047.11,0.0,0.0,0.0,0.0]
[1778876742886,54.35,79047.96,0.0,0.0,0.0,0.0]
[1778876747921,54.35,79046.65,0.0,0.0,0.0,0.0]
[1778876752956,54.35,79046.22,0.0,0.0,0.0,0.0]
[1778876757991,54.35,79048.67,0.0,0.0,0.0,0.0]
[1778876763028,54.35,79048.99,0.0,0.0,0.0,0.0]
[1778876768063,54.35,79049.41,0.0,0.0,0.0,0.0]
[1778876774105,54.35,79050.49,0.0,0.0,0.0,0.0]
[1778876779140,54.35,79054.11,0.0,0.0,0.0,0.0]
[1778876785182,54.35,79054.83,0.0,0.0,0.0,0.0]
[1778876790217,54.35,79073.15,0.0,0.0,0.0,1e-05]
[1778876795252,54.35,79074.78,0.0,0.0,0.0,1e-05]
[1778876800286,54.35,79075.14,0.0,0.0,0.0,1e-05]
[1778876805324,54.35,79073.76,0.0,0.0,0.0,1e-05]
[1778876810358,54.35,79070.75,0.0,0.0,0.0,1e-05]
[1778876815392,54.35,79071.36,0.0,0.0,0.0,1e-05]
[1778876820427,54.35,79071.28,0.0,0.0,0.0,1e-05]
[1778876825462,54.35,79070.18,0.0,0.0,0.0,1e-05]
[1778876831505,54.35,79068.71,0.0,0.0,0.0,0.0]
[1778876836542,54.35,79067.8,0.0,0.0,0.0,0.0]
[1778876841578,54.35,79063.22,0.0,0.0,0.0,0.0]
[1778876846665,54.35,79054.67,0.0,0.0,0.0,0.0]
[1778876852656,54.35,79052.4,0.0,0.0,0.0,0.0]
[1778876857689,54.35,79052.14,0.0,0.0,0.0,0.0]
[1778876862725,54.35,79046.39,0.0,0.0,0.0,0.0]
[1778876867760,54.35,79049.89,0.0,0.0,0.0,0.0]
[1778876872796,54.35,79050.32,0.0,0.0,0.0,0.0]
[1778876878836,54.35,79049.8,0.0,0.0,0.0,0.0]
[1778876883872,54.35,79049.37,0.0,0.0,0.0,0.0]
[1778876888906,54.35,79045.74,0.0,0.0,0.0,0.0]
[1778876893942,54.35,79049.28,0.0,0.0,0.0,0.0]
[1778876898977,54.35,79053.12,0.0,0.0,0.0,0.0]
[1778876904064,54.35,79055.83,0.0,0.0,0.0,0.0]
[1778876911060,54.35,79055.04,0.0,0.0,0.0,0.0]
[1778876916095,54.35,79055.86,0.0,0.0,0.0,0.0]
[1778876921131,54.35,79055.48,0.0,0.0,0.0,0.0]
[1778876926166,54.35,79057.73,0.0,0.0,0.0,0.0]
[1778876931201,54.35,79057.01,0.0,0.0,0.0,0.0]
[1778876938250,54.35,79056.3,0.0,0.0,0.0,0.0]
[1778876943285,54.35,79065.13,0.0,0.0,0.0,0.0]
[1778876948320,54.35,79074.47,0.0,0.0,0.0,0.0]
[1778876953355,54.35,79072.16,0.0,0.0,0.0,0.0]
[1778876958390,54.35,79071.5,0.0,0.0,0.0,0.0]
[1778876963425,54.35,79072.7,0.0,0.0,0.0,0.0]
[1778876968460,54.35,79083.31,0.0,0.0,0.0,1e-05]
[1778876973495,54.35,79090.24,0.0,0.0,0.0,1e-05]
[1778876978529,54.35,79087.99,0.0,0.0,0.0,0.0]
[1778876983566,54.35,79089.35,0.0,0.0,0.0,1e-05]
[1778876988600,54.35,79094.44,0.0,0.0,0.0,1e-05]
[1778876993634,54.35,79095.08,0.0,0.0,0.0,1e-05]
[1778876998671,54.35,79105.53,0.0,0.0,0.0,1e-05]
[1778877003718,54.35,79109.4,0.0,0.0,0.0,1e-05]
[1778877008754,54.35,79100.47,0.0,0.0,0.0,1e-05]
[1778877009752,54.35,79073.73,0.0,0.0,0.0,0.0]
[1778877014791,54.35,79072.46,0.0,0.0,0.0,0.0]
[1778877019822,54.35,79082.58,0.0,0.0,0.0,0.0]
[1778877024859,54.35,79070.88,0.0,0.0,0.0,0.0]
[1778877029894,54.35,79077.47,0.0,0.0,0.0,0.0]
[1778877034928,54.35,79087.64,0.0,0.0,0.0,0.0]
[1778877039962,54.35,79087.73,0.0,0.0,0.0,0.0]
[1778877044998,54.35,79092.1,0.0,0.0,0.0,0.0]
[1778877050044,54.35,79094.16,0.0,0.0,0.0,0.0]
[1778877055081,54.35,79093.87,0.0,0.0,0.0,0.0]
[1778877060164,54.35,79093.32,0.0,0.0,0.0,0.0]
[1778877066208,54.35,79096.67,0.0,0.0,0.0,1e-05]
[1778877072213,54.35,79096.69,0.0,0.0,0.0,1e-05]
[1778877077249,54.35,79097.48,0.0,0.0,0.0,1e-05]
[1778877082289,54.35,79097.77,0.0,0.0,0.0,1e-05]
[1778877087324,54.35,79099.69,0.0,0.0,0.0,1e-05]
[1778877092359,54.35,79099.97,0.0,0.0,0.0,0.0]
[1778877097394,54.35,79110.99,0.0,0.0,0.0,1e-05]
[1778877102428,54.35,79119.81,0.0,0.0,0.0,1e-05]
[1778877107464,54.35,79124.42,0.0,0.0,0.0,1e-05]
[1778877112499,54.35,79118.88,0.0,0.0,0.0,1e-05]
[1778877117534,54.35,79118.92,0.0,0.0,0.0,1e-05]
[1778877122568,54.35,79119.14,0.0,0.0,0.0,1e-05]
[1778877127604,54.35,79119.28,0.0,0.0,0.0,1e-05]
[1778877132639,54.35,79119.37,0.0,0.0,0.0,1e-05]
[1778877137674,54.35,79119.26,0.0,0.0,0.0,1e-05]
[1778877145730,54.35,79119.32,0.0,0.0,0.0,1e-05]
[1778877150765,54.35,79121.43,0.0,0.0,0.0,1e-05]
[1778877155800,54.35,79121.64,0.0,0.0,0.0,1e-05]
[1778877160841,54.35,79121.12,0.0,0.0,0.0,1e-05]
[1778877165871,54.35,79109.22,0.0,0.0,0.0,1e-05]
[1778877170906,54.35,79102.36,0.0,0.0,0.0,0.0]
[1778877175941,54.35,79102.14,0.0,0.0,0.0,0.0]
[1778877180975,54.35,79105.96,0.0,0.0,0.0,0.0]
[1778877186010,54.35,79106.27,0.0,0.0,0.0,0.0]
[1778877191046,54.35,79105.74,0.0,0.0,0.0,0.0]
[1778877196081,54.35,79118.29,0.0,0.0,0.0,1e-05]
[1778877201116,54.35,79124.56,0.0,0.0,0.0,1e-05]
[1778877206151,54.35,79125.49,0.0,0.0,0.0,1e-05]
[1778877212192,54.35,79123.55,0.0,0.0,0.0,1e-05]
[1778877217228,54.35,79121.64,0.0,0.0,0.0,1e-05]
[1778877222262,54.35,79107.69,0.0,0.0,0.0,0.0]
[1778877227299,54.35,79100.39,0.0,0.0,0.0,0.0]
[1778877232332,54.35,79103.34,0.0,0.0,0.0,0.0]
[1778877237368,54.35,79103.69,0.0,0.0,0.0,0.0]
[1778877242403,54.35,79104.07,0.0,0.0,0.0,0.0]
[1778877247473,54.35,79104.38,0.0,0.0,0.0,0.0]
[1778877252474,54.35,79105.07,0.0,0.0,0.0,0.0]
[1778877257508,54.35,79105.56,0.0,0.0,0.0,0.0]
[1778877262544,54.35,79107.31,0.0,0.0,0.0,0.0]
[1778877267579,54.35,79107.31,0.0,0.0,0.0,0.0]
[1778877274628,54.35,79107.19,0.0,0.0,0.0,0.0]
[1778877279663,54.35,79106.71,0.0,0.0,0.0,0.0]
[1778877285705,54.35,79105.68,0.0,0.0,0.0,0.0]
[1778877290739,54.35,79106.1,0.0,0.0,0.0,0.0]
[1778877295776,54.35,79106.2,0.0,0.0,0.0,0.0]
[1778877300813,54.35,79106.24,0.0,0.0,0.0,0.0]
[1778877302827,54.35,79106.23,0.0,0.0,0.0,0.0]
[1778877305849,54.35,79106.78,0.0,0.0,0.0,0.0]
[1778877310883,54.35,79090.84,0.0,0.0,0.0,0.0]
[1778877315918,54.35,79090.0,0.0,0.0,0.0,0.0]
[1778877320954,54.35,79087.47,0.0,0.0,0.0,0.0]
[1778877325989,54.35,79073.7,0.0,0.0,0.0,0.0]
[1778877332063,54.35,79078.66,0.0,0.0,0.0,0.0]
[1778877337065,54.35,79085.72,0.0,0.0,0.0,0.0]
[1778877342100,54.35,79088.4,0.0,0.0,0.0,0.0]
[1778877347136,54.35,79088.59,0.0,0.0,0.0,0.0]
[1778877352172,54.35,79088.86,0.0,0.0,0.0,0.0]
[1778877357212,54.35,79088.88,0.0,0.0,0.0,0.0]
[1778877362246,54.35,79074.7,0.0,0.0,0.0,0.0]
[1778877367282,54.35,79074.97,0.0,0.0,0.0,0.0]
[1778877372317,54.35,79071.34,0.0,0.0,0.0,0.0]
[1778877377351,54.35,79070.37,0.0,0.0,0.0,0.0]
[1778877382388,54.35,79070.1,0.0,0.0,0.0,0.0]
[1778877387423,54.35,79065.65,0.0,0.0,0.0,0.0]
[1778877392457,54.35,79065.24,0.0,0.0,0.0,0.0]
[1778877397493,54.35,79068.82,0.0,0.0,0.0,0.0]
[1778877402530,54.35,79067.99,0.0,0.0,0.0,0.0]
[1778877407563,54.35,79067.89,0.0,0.0,0.0,0.0]
[1778877412626,54.35,79067.2,0.0,0.0,0.0,0.0]
[1778877418651,54.35,79066.89,0.0,0.0,0.0,0.0]
[1778877425700,54.35,79066.35,0.0,0.0,0.0,0.0]
[1778877431765,54.35,79066.57,0.0,0.0,0.0,0.0]
[1778877438813,54.35,79065.93,0.0,0.0,0.0,0.0]
[1778877443847,54.35,79066.35,0.0,0.0,0.0,0.0]
[1778877448883,54.35,79066.0,0.0,0.0,0.0,0.0]
[1778877454925,54.35,79066.2,0.0,0.0,0.0,0.0]
[1778877459960,54.35,79066.37,0.0,0.0,0.0,0.0]
[1778877464994,54.35,79065.49,0.0,0.0,0.0,0.0]
[1778877470033,54.35,79065.1,0.0,0.0,0.0,0.0]
[1778877476074,54.35,79064.68,0.0,0.0,0.0,0.0]
[1778877481108,54.35,79064.52,0.0,0.0,0.0,0.0]
[1778877485137,54.35,79094.01,0.0,0.0,0.0,0.0]
[1778877491182,54.35,79084.1,0.0,0.0,0.0,0.0]
[1778877497223,54.35,79083.52,0.0,0.0,0.0,0.0]
[1778877502257,54.35,79083.05,0.0,0.0,0.0,0.0]
[1778877507292,54.35,79083.36,0.0,0.0,0.0,0.0]
[1778877512328,54.35,79083.25,0.0,0.0,0.0,0.0]
[1778877517363,54.35,79095.1,0.0,0.0,0.0,0.0]
[1778877523410,54.35,79092.3,0.0,0.0,0.0,0.0]
[1778877528440,54.35,79093.39,0.0,0.0,0.0,0.0]
[1778877533477,54.35,79093.41,0.0,0.0,0.0,0.0]
[1778877538510,54.35,79094.02,0.0,0.0,0.0,0.0]
[1778877543547,54.35,79094.03,0.0,0.0,0.0,0.0]
[1778877548583,54.35,79091.68,0.0,0.0,0.0,0.0]
[1778877553617,54.35,79090.35,0.0,0.0,0.0,0.0]
[1778877558651,54.35,79082.6,0.0,0.0,0.0,0.0]
[1778877563687,54.35,79079.97,0.0,0.0,0.0,0.0]
[1778877569730,54.35,79081.2,0.0,0.0,0.0,0.0]
[1778877574764,54.35,79081.44,0.0,0.0,0.0,0.0]
[1778877579799,54.35,79082.69,0.0,0.0,0.0,0.0]
[1778877584836,54.35,79083.38,0.0,0.0,0.0,0.0]
[1778877589869,54.35,79083.73,0.0,0.0,0.0,0.0]
[1778877594906,54.35,79083.73,0.0,0.0,0.0,0.0]
[1778877600946,54.35,79081.83,0.0,0.0,0.0,0.0]
[1778877605982,54.35,79082.33,0.0,0.0,0.0,0.0]
[1778877611016,54.35,79083.27,0.0,0.0,0.0,0.0]
[1778877616052,54.35,79084.85,0.0,0.0,0.0,0.0]
[1778877621087,54.35,79089.45,0.0,0.0,0.0,0.0]
[1778877626122,54.35,79092.09,0.0,0.0,0.0,0.0]
[1778877631157,54.35,79092.63,0.0,0.0,0.0,0.0]
[1778877636192,54.35,79095.56,0.0,0.0,0.0,0.0]
[1778877641227,54.35,79096.12,0.0,0.0,0.0,0.0]
[1778877646263,54.35,79093.87,0.0,0.0,0.0,0.0]
[1778877651297,54.35,79093.87,0.0,0.0,0.0,0.0]
[1778877656333,54.35,79093.63,0.0,0.0,0.0,0.0]
[1778877661371,54.35,79093.64,0.0,0.0,0.0,0.0]
[1778877666406,54.35,79093.31,0.0,0.0,0.0,0.0]
[1778877671444,54.35,79091.55,0.0,0.0,0.0,0.0]
[1778877676479,54.35,79089.56,0.0,0.0,0.0,0.0]
[1778877681515,54.35,79076.9,0.0,0.0,0.0,0.0]
[1778877686551,54.35,79070.26,0.0,0.0,0.0,0.0]
[1778877691589,54.35,79058.24,0.0,0.0,0.0,0.0]
[1778877696623,54.35,79074.0,0.0,0.0,0.0,0.0]
[1778877701656,54.35,79070.1,0.0,0.0,0.0,0.0]
[1778877706690,54.35,79069.67,0.0,0.0,0.0,0.0]
[1778877711725,54.35,79070.13,0.0,0.0,0.0,0.0]
[1778877716759,54.35,79068.77,0.0,0.0,0.0,0.0]
[1778877721795,54.35,79068.75,0.0,0.0,0.0,0.0]
[1778877726830,54.35,79067.22,0.0,0.0,0.0,0.0]
[1778877731865,54.35,79067.2,0.0,0.0,0.0,0.0]
[1778877736900,54.35,79066.69,0.0,0.0,0.0,0.0]
[1778877745963,54.35,79066.23,0.0,0.0,0.0,0.0]
[1778877752006,54.35,79064.28,0.0,0.0,0.0,0.0]
[1778877759053,54.35,79064.16,0.0,0.0,0.0,0.0]
[1778877765096,54.35,79066.55,0.0,0.0,0.0,0.0]
[1778877773152,54.35,79068.95,0.0,0.0,0.0,0.0]
[1778877781209,54.35,79071.44,0.0,0.0,0.0,0.0]
[1778877786243,54.35,79061.57,0.0,0.0,0.0,0.0]
[1778877791278,54.35,79063.64,0.0,0.0,0.0,0.0]
[1778877796313,54.35,79063.06,0.0,0.0,0.0,0.0]
[1778877801348,54.35,79057.9,0.0,0.0,0.0,0.0]
[1778877806387,54.35,79057.59,0.0,0.0,0.0,0.0]
[1778877811418,54.35,79057.34,0.0,0.0,0.0,0.0]
[1778877816455,54.35,79057.07,0.0,0.0,0.0,0.0]
[1778877822496,54.35,79055.1,0.0,0.0,0.0,0.0]
[1778877827533,54.35,79051.06,0.0,0.0,0.0,0.0]
[1778877833574,54.35,79048.77,0.0,0.0,0.0,0.0]
[1778877841630,54.35,79046.23,0.0,0.0,0.0,0.0]
[1778877846667,54.35,79042.37,0.0,0.0,0.0,0.0]
[1778877851702,54.35,79020.87,0.0,0.0,0.0,0.0]
[1778877856738,54.35,79023.84,0.0,0.0,0.0,0.0]
[1778877861772,54.35,79028.94,0.0,0.0,0.0,0.0]
[1778877866809,54.35,79031.35,0.0,0.0,0.0,0.0]
[1778877871843,54.35,79032.82,0.0,0.0,0.0,0.0]
[1778877876878,54.35,79030.14,0.0,0.0,0.0,0.0]
[1778877882920,54.35,79030.99,0.0,0.0,0.0,0.0]
[1778877887954,54.35,79031.83,0.0,0.0,0.0,0.0]
[1778877893996,54.35,79027.84,0.0,0.0,0.0,0.0]
[1778877899032,54.35,79027.64,0.0,0.0,0.0,0.0]
[1778877904069,54.35,79022.67,0.0,0.0,0.0,0.0]
[1778877909105,54.35,79023.19,0.0,0.0,0.0,0.0]
[1778877914140,54.35,79034.19,0.0,0.0,0.0,0.0]
[1778877919175,54.35,79033.67,0.0,0.0,0.0,0.0]
[1778877924210,54.35,79021.01,0.0,0.0,0.0,0.0]
[1778877929245,54.35,79016.74,0.0,0.0,0.0,0.0]
[1778877934281,54.35,79015.35,0.0,0.0,0.0,0.0]
[1778877939315,54.35,79013.9,0.0,0.0,0.0,0.0]
[1778877944350,54.35,79015.31,0.0,0.0,0.0,0.0]
[1778877950392,54.35,79013.89,0.0,0.0,0.0,0.0]
[1778877955427,54.35,79012.61,0.0,0.0,0.0,0.0]
[1778877960462,54.35,79011.75,0.0,0.0,0.0,0.0]
[1778877965497,54.35,79011.63,0.0,0.0,0.0,0.0]
[1778877970532,54.35,79011.23,0.0,0.0,0.0,0.0]
[1778877976573,54.35,79003.88,0.0,0.0,0.0,0.0]
[1778877982616,54.35,79000.92,0.0,0.0,0.0,0.0]
[1778877987651,54.35,79006.8,0.0,0.0,0.0,0.0]
[1778877992686,54.35,79008.9,0.0,0.0,0.0,0.0]
[1778877997721,54.35,79025.65,0.0,0.0,0.0,0.0]
[1778878002756,54.35,79032.98,0.0,0.0,0.0,0.0]
[1778878007793,54.35,79039.09,0.0,0.0,0.0,0.0]
[1778878012826,54.35,79040.55,0.0,0.0,0.0,0.0]
[1778878017862,54.35,79040.2,0.0,0.0,0.0,0.0]
[1778878022900,54.35,79040.2,0.0,0.0,0.0,0.0]
[1778878027931,54.35,79040.74,0.0,0.0,0.0,0.0]
[1778878032967,54.35,79040.97,0.0,0.0,0.0,0.0]
[1778878038002,54.35,79040.93,0.0,0.0,0.0,0.0]
[1778878043040,54.35,79025.59,0.0,0.0,0.0,0.0]
[1778878048077,54.35,79029.48,0.0,0.0,0.0,0.0]
[1778878053111,54.35,79039.67,0.0,0.0,0.0,0.0]
[1778878058146,54.35,79040.81,0.0,0.0,0.0,0.0]
[1778878064189,54.35,79041.59,0.0,0.0,0.0,0.0]
[1778878069224,54.35,79044.15,0.0,0.0,0.0,0.0]
[1778878074259,54.35,79044.04,0.0,0.0,0.0,0.0]
[1778878079298,54.35,79044.25,0.0,0.0,0.0,0.0]
[1778878084332,54.35,79045.67,0.0,0.0,0.0,0.0]
[1778878089367,54.35,79046.08,0.0,0.0,0.0,0.0]
[1778878094402,54.35,79046.65,0.0,0.0,0.0,0.0]
[1778878104472,54.35,79047.4,0.0,0.0,0.0,0.0]
[1778878111522,54.35,79055.94,0.0,0.0,0.0,0.0]
[1778878116557,54.35,79046.32,0.0,0.0,0.0,0.0]
[1778878121592,54.35,79045.16,0.0,0.0,0.0,0.0]
[1778878126633,54.35,79020.47,0.0,0.0,0.0,0.0]
[1778878128647,54.35,78997.73,0.0,0.0,0.0,0.0]
[1778878131669,54.35,78974.03,0.0,0.0,0.0,0.0]
[1778878136704,54.35,78963.85,0.0,0.0,0.0,0.0]
[1778878141750,54.35,78956.06,0.0,0.0,0.0,0.0]
[1778878146790,54.35,78965.24,0.0,0.0,0.0,0.0]
[1778878151825,54.35,78969.49,0.0,0.0,0.0,0.0]
[1778878156864,54.35,78973.45,0.0,0.0,0.0,0.0]
[1778878161896,54.35,78978.6,0.0,0.0,0.0,0.0]
[1778878166931,54.35,78987.56,0.0,0.0,0.0,0.0]
[1778878171966,54.35,78987.97,0.0,0.0,0.0,0.0]
[1778878177002,54.35,78988.99,0.0,0.0,0.0,0.0]
[1778878183045,54.35,79003.69,0.0,0.0,0.0,0.0]
[1778878189101,54.35,79005.9,0.0,0.0,0.0,0.0]
[1778878194125,54.35,79013.06,0.0,0.0,0.0,0.0]
[1778878199160,54.35,79004.19,0.0,0.0,0.0,0.0]
[1778878204195,54.35,78998.96,0.0,0.0,0.0,0.0]
[1778878209231,54.35,79002.72,0.0,0.0,0.0,0.0]
[1778878214266,54.35,79004.28,0.0,0.0,0.0,0.0]
[1778878219313,54.35,79002.29,0.0,0.0,0.0,0.0]
[1778878224337,54.35,79001.9,0.0,0.0,0.0,0.0]
[1778878229370,54.35,79001.2,0.0,0.0,0.0,0.0]
[1778878234405,54.35,79003.79,0.0,0.0,0.0,0.0]
[1778878239441,54.35,78999.94,0.0,0.0,0.0,0.0]
[1778878244478,54.35,78997.79,0.0,0.0,0.0,0.0]
[1778878249514,54.35,78996.95,0.0,0.0,0.0,0.0]
[1778878254546,54.35,78995.61,0.0,0.0,0.0,0.0]
[1778878259580,54.35,78994.75,0.0,0.0,0.0,0.0]
[1778878264616,54.35,79000.1,0.0,0.0,0.0,0.0]
[1778878269651,54.35,79005.58,0.0,0.0,0.0,0.0]
[1778878274688,54.35,79001.1,0.0,0.0,0.0,0.0]
[1778878279724,54.35,78999.34,0.0,0.0,0.0,0.0]
[1778878284759,54.35,79004.53,0.0,0.0,0.0,0.0]
[1778878289798,54.35,78998.5,0.0,0.0,0.0,0.0]
[1778878294828,54.35,79003.28,0.0,0.0,0.0,0.0]
[1778878299864,54.35,79013.4,0.0,0.0,0.0,0.0]
[1778878304899,54.35,79002.72,0.0,0.0,0.0,0.0]
[1778878309935,54.35,79003.9,0.0,0.0,0.0,0.0]
[1778878315976,54.35,78998.95,0.0,0.0,0.0,0.0]
[1778878321011,54.35,79002.49,0.0,0.0,0.0,0.0]
[1778878326046,54.35,79013.12,0.0,0.0,0.0,0.0]
[1778878331084,54.35,79014.61,0.0,0.0,0.0,0.0]
[1778878336119,54.35,79017.74,0.0,0.0,0.0,0.0]
[1778878341154,54.35,79016.97,0.0,0.0,0.0,0.0]
[1778878346189,54.35,79016.63,0.0,0.0,0.0,0.0]
[1778878351224,54.35,79018.62,0.0,0.0,0.0,0.0]
[1778878356259,54.35,79019.92,0.0,0.0,0.0,0.0]
[1778878361294,54.35,79022.71,0.0,0.0,0.0,0.0]
[1778878366329,54.35,79022.99,0.0,0.0,0.0,0.0]
[1778878371364,54.35,79023.05,0.0,0.0,0.0,0.0]
[1778878376399,54.35,79023.51,0.0,0.0,0.0,0.0]
[1778878381434,54.35,79024.44,0.0,0.0,0.0,0.0]
[1778878386470,54.35,79024.28,0.0,0.0,0.0,0.0]
[1778878391503,54.35,79024.44,0.0,0.0,0.0,0.0]
[1778878396539,54.35,79024.87,0.0,0.0,0.0,0.0]
[1778878401574,54.35,79033.54,0.0,0.0,0.0,0.0]
[1778878406611,54.35,79033.78,0.0,0.0,0.0,0.0]
[1778878411646,54.35,79035.45,0.0,0.0,0.0,0.0]
[1778878416682,54.35,79033.05,0.0,0.0,0.0,0.0]
[1778878421717,54.35,79034.03,0.0,0.0,0.0,0.0]
[1778878426756,54.35,79034.38,0.0,0.0,0.0,0.0]
[1778878431792,54.35,79034.44,0.0,0.0,0.0,0.0]
[1778878436822,54.35,79037.18,0.0,0.0,0.0,0.0]
[1778878441857,54.35,79042.38,0.0,0.0,0.0,0.0]
[1778878446892,54.35,79047.32,0.0,0.0,0.0,0.0]
[1778878451927,54.35,79051.03,0.0,0.0,0.0,0.0]
[1778878457969,54.35,79050.98,0.0,0.0,0.0,0.0]
[1778878463003,54.35,79051.74,0.0,0.0,0.0,0.0]
[1778878468043,54.35,79054.51,0.0,0.0,0.0,0.0]
[1778878473075,54.35,79055.03,0.0,0.0,0.0,0.0]
[1778878478109,54.35,79054.38,0.0,0.0,0.0,0.0]
[1778878483145,54.35,79055.79,0.0,0.0,0.0,0.0]
[1778878488182,54.35,79053.36,0.0,0.0,0.0,0.0]
[1778878494225,54.35,79052.98,0.0,0.0,0.0,0.0]
[1778878501273,54.35,79052.46,0.0,0.0,0.0,0.0]
[1778878506309,54.35,79053.82,0.0,0.0,0.0,0.0]
[1778878511344,54.35,79053.71,0.0,0.0,0.0,0.0]
[1778878517386,54.35,79052.86,0.0,0.0,0.0,0.0]
[1778878522421,54.35,79044.28,0.0,0.0,0.0,0.0]
[1778878527457,54.35,79037.37,0.0,0.0,0.0,0.0]
[1778878532491,54.35,79037.5,0.0,0.0,0.0,0.0]
[1778878537526,54.35,79040.44,0.0,0.0,0.0,0.0]
[1778878542563,54.35,79051.34,0.0,0.0,0.0,0.0]
[1778878547601,54.35,79051.64,0.0,0.0,0.0,0.0]
[1778878552640,54.35,79051.25,0.0,0.0,0.0,0.0]
[1778878557669,54.35,79046.59,0.0,0.0,0.0,0.0]
[1778878559684,54.35,79046.45,0.0,0.0,0.0,0.0]
[1778878562704,54.35,79045.24,0.0,0.0,0.0,0.0]
[1778878567739,54.35,79046.56,0.0,0.0,0.0,0.0]
[1778878572776,54.35,79046.83,0.0,0.0,0.0,0.0]
[1778878577810,54.35,79047.07,0.0,0.0,0.0,0.0]
[1778878582845,54.35,79047.49,0.0,0.0,0.0,0.0]
[1778878588887,54.35,79047.64,0.0,0.0,0.0,0.0]
[1778878593922,54.35,79047.47,0.0,0.0,0.0,0.0]
[1778878598961,54.35,79047.58,0.0,0.0,0.0,0.0]
[1778878603992,54.35,79047.95,0.0,0.0,0.0,0.0]
[1778878609026,54.35,79048.44,0.0,0.0,0.0,0.0]
[1778878614062,54.35,79048.08,0.0,0.0,0.0,0.0]
[1778878619097,54.35,79047.59,0.0,0.0,0.0,0.0]
[1778878624132,54.35,79047.67,0.0,0.0,0.0,0.0]
[1778878629168,54.35,79047.68,0.0,0.0,0.0,0.0]
[1778878635209,54.35,79045.21,0.0,0.0,0.0,0.0]
[1778878640244,54.35,79042.92,0.0,0.0,0.0,0.0]
[1778878646286,54.35,79046.65,0.0,0.0,0.0,0.0]
[1778878651321,54.35,79052.97,0.0,0.0,0.0,0.0]
[1778878656356,54.35,79055.01,0.0,0.0,0.0,0.0]
[1778878661395,54.35,79056.29,0.0,0.0,0.0,0.0]
[1778878666433,54.35,79056.56,0.0,0.0,0.0,0.0]
[1778878671467,54.35,79056.43,0.0,0.0,0.0,0.0]
[1778878676502,54.35,79057.57,0.0,0.0,0.0,0.0]
[1778878682577,54.35,79056.03,0.0,0.0,0.0,0.0]
[1778878687579,54.35,79056.21,0.0,0.0,0.0,0.0]
[1778878692647,54.35,79055.39,0.0,0.0,0.0,0.0]
[1778878697649,54.35,79043.04,0.0,0.0,0.0,0.0]
[1778878702684,54.35,79043.32,0.0,0.0,0.0,0.0]
[1778878707718,54.35,79050.8,0.0,0.0,0.0,0.0]
[1778878712755,54.35,79050.91,0.0,0.0,0.0,0.0]
[1778878717789,54.35,79060.41,0.0,0.0,0.0,0.0]
[1778878722823,54.35,79060.63,0.0,0.0,0.0,0.0]
[1778878727860,54.35,79061.41,0.0,0.0,0.0,0.0]
[1778878732894,54.35,79067.7,0.0,0.0,0.0,0.0]
[1778878737930,54.35,79067.89,0.0,0.0,0.0,0.0]
[1778878742965,54.35,79065.14,0.0,0.0,0.0,0.0]
[1778878748000,54.35,79067.56,0.0,0.0,0.0,0.0]
[1778878753071,54.35,79067.88,0.0,0.0,0.0,0.0]
[1778878759078,54.35,79069.14,0.0,0.0,0.0,0.0]
[1778878764112,54.35,79070.14,0.0,0.0,0.0,0.0]
[1778878769147,54.35,79067.43,0.0,0.0,0.0,0.0]
[1778878774182,54.35,79067.5,0.0,0.0,0.0,0.0]
[1778878780224,54.35,79068.63,0.0,0.0,0.0,0.0]
[1778878785295,54.35,79068.79,0.0,0.0,0.0,0.0]
[1778878791302,54.35,79069.1,0.0,0.0,0.0,0.0]
[1778878796338,54.35,79069.41,0.0,0.0,0.0,0.0]
[1778878803385,54.35,79071.33,0.0,0.0,0.0,0.0]
[1778878809428,54.35,79070.73,0.0,0.0,0.0,0.0]
[1778878814497,54.35,79071.2,0.0,0.0,0.0,0.0]
[1778878820505,54.35,79071.41,0.0,0.0,0.0,0.0]
[1778878829603,54.35,79071.72,0.0,0.0,0.0,0.0]
[1778878834603,54.35,79071.72,0.0,0.0,0.0,0.0]
[1778878840648,54.35,79071.79,0.0,0.0,0.0,0.0]
[1778878845680,54.35,79072.34,0.0,0.0,0.0,0.0]
[1778878851722,54.35,79072.13,0.0,0.0,0.0,0.0]
[1778878856757,54.35,79072.72,0.0,0.0,0.0,0.0]
[1778878861828,54.35,79073.54,0.0,0.0,0.0,0.0]
[1778878868841,54.35,79073.02,0.0,0.0,0.0,0.0]
[1778878873879,54.35,79073.31,0.0,0.0,0.0,0.0]
[1778878879918,54.35,79075.9,0.0,0.0,0.0,0.0]
[1778878884953,54.35,79076.01,0.0,0.0,0.0,0.0]
[1778878889988,54.35,79076.81,0.0,0.0,0.0,0.0]
[1778878895027,54.35,79080.96,0.0,0.0,0.0,0.0]
[1778878900059,54.35,79081.25,0.0,0.0,0.0,0.0]
[1778878905095,54.35,79086.29,0.0,0.0,0.0,0.0]
[1778878910130,54.35,79090.31,0.0,0.0,0.0,0.0]
[1778878915200,54.35,79090.69,0.0,0.0,0.0,0.0]
[1778878920201,54.35,79089.92,0.0,0.0,0.0,0.0]
[1778878927285,54.35,79091.86,0.0,0.0,0.0,0.0]
[1778878932286,54.35,79091.86,0.0,0.0,0.0,0.0]
[1778878937355,54.35,79093.43,0.0,0.0,0.0,0.0]
[1778878942356,54.35,79093.45,0.0,0.0,0.0,0.0]
[1778878947426,54.35,79094.37,0.0,0.0,0.0,0.0]
[1778878952426,54.35,79095.39,0.0,0.0,0.0,0.0]
[1778878957496,54.35,79095.34,0.0,0.0,0.0,0.0]
[1778878966524,54.35,79096.25,0.0,0.0,0.0,0.0]
[1778878971558,54.35,79108.57,0.0,0.0,0.0,0.0]
[1778878976594,54.35,79110.54,0.0,0.0,0.0,0.0]
[1778878983679,54.35,79116.3,0.0,0.0,0.0,0.0]
[1778878989685,54.35,79117.78,0.0,0.0,0.0,0.0]
[1778878997741,54.35,79115.69,0.0,0.0,0.0,0.0]
[1778879002777,54.35,79113.55,0.0,0.0,0.0,0.0]
[1778879007813,54.35,79121.71,0.0,0.0,0.0,0.0]
[1778879012859,54.35,79127.4,0.0,0.0,0.0,0.0]
[1778879014864,54.35,79104.15,0.0,0.0,0.0,0.0]
[1778879020907,54.35,79100.63,0.0,0.0,0.0,0.0]
[1778879028964,54.35,79101.61,0.0,0.0,0.0,0.0]
[1778879034031,54.35,79100.21,0.0,0.0,0.0,0.0]
[1778879039033,54.35,79099.59,0.0,0.0,0.0,0.0]
[1778879044068,54.35,79099.0,0.0,0.0,0.0,0.0]
[1778879049104,54.35,79098.51,0.0,0.0,0.0,0.0]
[1778879054171,54.35,79106.97,0.0,0.0,0.0,0.0]
[1778879059173,54.35,79111.89,0.0,0.0,0.0,0.0]
[1778879064210,54.35,79111.38,0.0,0.0,0.0,0.0]
[1778879069244,54.35,79110.37,0.0,0.0,0.0,0.0]
[1778879074313,54.35,79109.21,0.0,0.0,0.0,0.0]
[1778879079314,54.35,79108.28,0.0,0.0,0.0,0.0]
[1778879084383,54.35,79106.01,0.0,0.0,0.0,0.0]
[1778879090391,54.35,79105.58,0.0,0.0,0.0,0.0]
[1778879095427,54.35,79099.54,0.0,0.0,0.0,0.0]
[1778879097441,54.35,79069.34,0.0,0.0,0.0,0.0]
[1778879102476,54.35,79114.54,0.0,0.0,0.0,0.0]
[1778879105496,54.35,79044.54,0.0,0.0,0.0,0.0]
[1778879110534,54.35,79042.18,0.0,0.0,0.0,0.0]
[1778879115567,54.35,79045.01,0.0,0.0,0.0,0.0]
[1778879120603,54.35,79045.36,0.0,0.0,0.0,0.0]
[1778879125636,54.35,79046.18,0.0,0.0,0.0,0.0]
[1778879130672,54.35,79049.49,0.0,0.0,0.0,0.0]
[1778879135709,54.35,79052.66,0.0,0.0,0.0,0.0]
[1778879140742,54.35,79053.07,0.0,0.0,0.0,0.0]
[1778879145777,54.35,79052.65,0.0,0.0,0.0,0.0]
[1778879150811,54.35,79054.43,0.0,0.0,0.0,0.0]
[1778879155847,54.35,79053.09,0.0,0.0,0.0,0.0]
[1778879160882,54.35,79053.06,0.0,0.0,0.0,0.0]
[1778879165918,54.35,79053.36,0.0,0.0,0.0,0.0]
[1778879170954,54.35,79053.41,0.0,0.0,0.0,0.0]
[1778879175989,54.35,79052.99,0.0,0.0,0.0,0.0]
[1778879181026,54.35,79052.02,0.0,0.0,0.0,0.0]
[1778879186062,54.35,79053.55,0.0,0.0,0.0,0.0]
[1778879191097,54.35,79053.88,0.0,0.0,0.0,0.0]
[1778879196132,54.35,79054.18,0.0,0.0,0.0,0.0]
[1778879201169,54.35,79054.46,0.0,0.0,0.0,0.0]
[1778879207210,54.35,79055.47,0.0,0.0,0.0,0.0]
[1778879212283,54.35,79056.11,0.0,0.0,0.0,0.0]
[1778879218287,54.35,79056.17,0.0,0.0,0.0,0.0]
[1778879224329,54.35,79055.73,0.0,0.0,0.0,0.0]
[1778879229364,54.35,79055.9,0.0,0.0,0.0,0.0]
[1778879234401,54.35,79055.48,0.0,0.0,0.0,0.0]
[1778879239434,54.35,79069.28,0.0,0.0,0.0,0.0]
[1778879244469,54.35,79079.13,0.0,0.0,0.0,0.0]
[1778879251517,54.35,79083.74,0.0,0.0,0.0,0.0]
[1778879256552,54.35,79084.57,0.0,0.0,0.0,0.0]
[1778879261587,54.35,79086.45,0.0,0.0,0.0,0.0]
[1778879266623,54.35,79072.36,0.0,0.0,0.0,0.0]
[1778879272703,54.35,79076.75,0.0,0.0,0.0,0.0]
[1778879278711,54.35,79078.53,0.0,0.0,0.0,0.0]
[1778879283743,54.35,79078.99,0.0,0.0,0.0,0.0]
[1778879289785,54.35,79080.98,0.0,0.0,0.0,0.0]
[1778879294823,54.35,79079.63,0.0,0.0,0.0,0.0]
[1778879300864,54.35,79080.07,0.0,0.0,0.0,0.0]
[1778879305899,54.35,79084.88,0.0,0.0,0.0,0.0]
[1778879311941,54.35,79086.58,0.0,0.0,0.0,0.0]
[1778879316975,54.35,79086.81,0.0,0.0,0.0,0.0]
[1778879322010,54.35,79088.04,0.0,0.0,0.0,0.0]
[1778879327046,54.35,79087.64,0.0,0.0,0.0,0.0]
[1778879332080,54.35,79090.01,0.0,0.0,0.0,0.0]
[1778879337116,54.35,79090.15,0.0,0.0,0.0,0.0]
[1778879342151,54.35,79091.48,0.0,0.0,0.0,0.0]
[1778879348194,54.35,79092.59,0.0,0.0,0.0,0.0]
[1778879353270,54.35,79092.7,0.0,0.0,0.0,0.0]
[1778879359270,54.35,79092.5,0.0,0.0,0.0,0.0]
[1778879364305,54.35,79092.74,0.0,0.0,0.0,0.0]
[1778879371354,54.35,79092.9,0.0,0.0,0.0,0.0]
[1778879376388,54.35,79092.69,0.0,0.0,0.0,0.0]
[1778879381426,54.35,79105.62,0.0,0.0,0.0,0.0]
[1778879386459,54.35,79106.26,0.0,0.0,0.0,0.0]
[1778879391497,54.35,79106.03,0.0,0.0,0.0,0.0]
[1778879396529,54.35,79106.03,0.0,0.0,0.0,0.0]
[1778879401565,54.35,79111.36,0.0,0.0,0.0,0.0]
[1778879406600,54.35,79109.75,0.0,0.0,0.0,0.0]
[1778879411635,54.35,79109.5,0.0,0.0,0.0,0.0]
[1778879416670,54.35,79110.09,0.0,0.0,0.0,0.0]
[1778879421704,54.35,79110.89,0.0,0.0,0.0,0.0]
[1778879428753,54.35,79111.64,0.0,0.0,0.0,0.0]
[1778879433789,54.35,79112.96,0.0,0.0,0.0,0.0]
[1778879438832,54.35,79116.58,0.0,0.0,0.0,0.0]
[1778879443910,54.35,79117.99,0.0,0.0,0.0,0.0]
[1778879449901,54.35,79117.19,0.0,0.0,0.0,0.0]
[1778879455943,54.35,79116.94,0.0,0.0,0.0,0.0]
[1778879461986,54.35,79108.01,0.0,0.0,0.0,0.0]
[1778879467021,54.35,79108.13,0.0,0.0,0.0,0.0]
[1778879472055,54.35,79107.3,0.0,0.0,0.0,0.0]
[1778879477092,54.35,79107.22,0.0,0.0,0.0,0.0]
[1778879482125,54.35,79108.27,0.0,0.0,0.0,0.0]
[1778879487162,54.35,79109.63,0.0,0.0,0.0,0.0]
[1778879492196,54.35,79109.08,0.0,0.0,0.0,0.0]
[1778879497235,54.35,79102.88,0.0,0.0,0.0,0.0]
[1778879504362,54.35,79099.59,0.0,0.0,0.0,0.0]
[1778879510325,54.35,79098.39,0.0,0.0,0.0,0.0]
[1778879515361,54.35,79096.46,0.0,0.0,0.0,0.0]
[1778879520396,54.35,79094.49,0.0,0.0,0.0,0.0]
[1778879525431,54.35,79093.15,0.0,0.0,0.0,0.0]
[1778879534574,54.35,79088.48,0.0,0.0,0.0,0.0]
[1778879541544,54.35,79088.86,0.0,0.0,0.0,0.0]
[1778879549600,54.35,79088.23,0.0,0.0,0.0,0.0]
[1778879554713,54.35,79089.41,0.0,0.0,0.0,0.0]
[1778879560677,54.35,79100.04,0.0,0.0,0.0,0.0]
[1778879565722,54.35,79101.8,0.0,0.0,0.0,0.0]
[1778879572771,54.35,79102.96,0.0,0.0,0.0,0.0]
[1778879577807,54.35,79103.2,0.0,0.0,0.0,0.0]
[1778879582841,54.35,79116.51,0.0,0.0,0.0,0.0]
[1778879587875,54.35,79125.84,0.0,0.0,0.0,0.0]
[1778879592911,54.35,79131.31,0.0,0.0,0.0,0.0]
[1778879597948,54.35,79132.07,0.0,0.0,0.0,0.0]
[1778879602984,54.35,79133.51,0.0,0.0,0.0,0.0]
[1778879612048,54.35,79136.6,0.0,0.0,0.0,0.0]
[1778879617081,54.35,79137.72,0.0,0.0,0.0,0.0]
[1778879622117,54.35,79139.18,0.0,0.0,0.0,0.0]
[1778879627154,54.35,79125.09,0.0,0.0,0.0,0.0]
[1778879632187,54.35,79124.53,0.0,0.0,0.0,0.0]
[1778879637222,54.35,79127.7,0.0,0.0,0.0,0.0]
[1778879642257,54.35,79126.16,0.0,0.0,0.0,0.0]
[1778879647292,54.35,79125.26,0.0,0.0,0.0,0.0]
[1778879652326,54.35,79130.36,0.0,0.0,0.0,0.0]
[1778879659375,54.35,79130.73,0.0,0.0,0.0,0.0]
[1778879665490,54.35,79130.43,0.0,0.0,0.0,0.0]
[1778879673479,54.35,79131.98,0.0,0.0,0.0,0.0]
[1778879678515,54.35,79131.13,0.0,0.0,0.0,0.0]
[1778879685630,54.35,79131.77,0.0,0.0,0.0,0.0]
[1778879692615,54.35,79134.2,0.0,0.0,0.0,0.0]
[1778879699663,54.35,79134.88,0.0,0.0,0.0,0.0]
[1778879704700,54.35,79135.93,0.0,0.0,0.0,0.0]
[1778879709734,54.35,79121.7,0.0,0.0,0.0,0.0]
[1778879714769,54.35,79120.17,0.0,0.0,0.0,0.0]
[1778879719804,54.35,79122.11,0.0,0.0,0.0,0.0]
[1778879724839,54.35,79124.0,0.0,0.0,0.0,0.0]
[1778879729874,54.35,79134.13,0.0,0.0,0.0,0.0]
[1778879734909,54.35,79134.78,0.0,0.0,0.0,0.0]
[1778879739944,54.35,79134.89,0.0,0.0,0.0,0.0]
[1778879744979,54.35,79134.86,0.0,0.0,0.0,0.0]
[1778879750017,54.35,79137.95,0.0,0.0,0.0,0.0]
[1778879755051,54.35,79140.31,0.0,0.0,0.0,0.0]
[1778879758072,54.35,79142.66,0.0,0.0,0.0,0.0]
[1778879760087,54.35,79143.46,0.0,0.0,0.0,0.0]
[1778879766196,54.35,79145.14,0.0,0.0,0.0,0.0]
[1778879773176,54.35,79147.22,0.0,0.0,0.0,0.0]
[1778879778213,54.35,79148.3,0.0,0.0,0.0,0.0]
[1778879786337,54.35,79148.17,0.0,0.0,0.0,0.0]
[1778879792311,54.35,79148.37,0.0,0.0,0.0,0.0]
[1778879797346,54.35,79150.8,0.0,0.0,0.0,0.0]
[1778879802380,54.35,79151.6,0.0,0.0,0.0,0.0]
[1778879807416,54.35,79149.95,0.0,0.0,0.0,0.0]
[1778879812451,54.35,79150.45,0.0,0.0,0.0,0.0]
[1778879817486,54.35,79150.82,0.0,0.0,0.0,0.0]
[1778879822521,54.35,79150.58,0.0,0.0,0.0,0.0]
[1778879827556,54.35,79150.62,0.0,0.0,0.0,0.0]
[1778879832596,54.35,79153.11,0.0,0.0,0.0,0.0]
[1778879837628,54.35,79149.35,0.0,0.0,0.0,0.0]
[1778879846692,54.35,79143.64,0.0,0.0,0.0,0.0]
[1778879854748,54.35,79143.19,0.0,0.0,0.0,0.0]
[1778879866829,54.35,79140.75,0.0,0.0,0.0,0.0]
[1778879871866,54.35,79137.35,0.0,0.0,0.0,0.0]
[1778879876968,54.35,79135.69,0.0,0.0,0.0,0.0]
[1778879882943,54.35,79135.45,0.0,0.0,0.0,0.0]
[1778879887979,54.35,79134.59,0.0,0.0,0.0,0.0]
[1778879893014,54.35,79134.24,0.0,0.0,0.0,0.0]
[1778879898049,54.35,79138.91,0.0,0.0,0.0,0.0]
[1778879903085,54.35,79138.96,0.0,0.0,0.0,0.0]
[1778879908119,54.35,79138.41,0.0,0.0,0.0,0.0]
[1778879913161,54.35,79137.33,0.0,0.0,0.0,0.0]
[1778879918195,54.35,79136.06,0.0,0.0,0.0,0.0]
[1778879923229,54.35,79138.11,0.0,0.0,0.0,0.0]
[1778879928267,54.35,79137.8,0.0,0.0,0.0,0.0]
[1778879933300,54.35,79138.32,0.0,0.0,0.0,0.0]
[1778879938335,54.35,79138.15,0.0,0.0,0.0,0.0]
[1778879943370,54.35,79137.49,0.0,0.0,0.0,0.0]
[1778879949412,54.35,79137.29,0.0,0.0,0.0,0.0]
[1778879956460,54.35,79136.71,0.0,0.0,0.0,0.0]
[1778879961496,54.35,79133.06,0.0,0.0,0.0,0.0]
[1778879966531,54.35,79136.13,0.0,0.0,0.0,0.0]
[1778879971567,54.35,79135.46,0.0,0.0,0.0,0.0]
[1778879976601,54.35,79134.57,0.0,0.0,0.0,0.0]
[1778879981636,54.35,79134.85,0.0,0.0,0.0,0.0]
[1778879986676,54.35,79135.35,0.0,0.0,0.0,0.0]
[1778879994728,54.35,79135.47,0.0,0.0,0.0,0.0]
[1778879999763,54.35,79136.03,0.0,0.0,0.0,0.0]
[1778880004798,54.35,79134.29,0.0,0.0,0.0,0.0]
[1778880009833,54.35,79134.74,0.0,0.0,0.0,0.0]
[1778880014869,54.35,79128.77,0.0,0.0,0.0,0.0]
[1778880019904,54.35,79124.25,0.0,0.0,0.0,0.0]
[1778880024940,54.35,79117.67,0.0,0.0,0.0,0.0]
[1778880029990,54.35,79115.16,0.0,0.0,0.0,0.0]
[1778880031988,54.35,79074.61,0.0,0.0,0.0,0.0]
[1778880037027,54.35,79081.09,0.0,0.0,0.0,0.0]
[1778880043106,54.35,79083.78,0.0,0.0,0.0,0.0]
[1778880048143,54.35,79082.8,0.0,0.0,0.0,0.0]
[1778880053190,54.35,79083.8,0.0,0.0,0.0,0.0]
[1778880058216,54.35,79086.27,0.0,0.0,0.0,0.0]
[1778880063251,54.35,79086.97,0.0,0.0,0.0,0.0]
[1778880068297,54.35,79076.33,0.0,0.0,0.0,0.0]
[1778880073328,54.35,79075.25,0.0,0.0,0.0,0.0]
[1778880078388,54.35,79068.32,0.0,0.0,0.0,0.0]
[1778880084402,54.35,79069.52,0.0,0.0,0.0,0.0]
[1778880089438,54.35,79069.73,0.0,0.0,0.0,0.0]
[1778880094472,54.35,79069.86,0.0,0.0,0.0,0.0]
[1778880099506,54.35,79069.88,0.0,0.0,0.0,0.0]
[1778880106558,54.35,79069.9,0.0,0.0,0.0,0.0]
[1778880111590,54.35,79070.9,0.0,0.0,0.0,0.0]
[1778880116626,54.35,79072.63,0.0,0.0,0.0,0.0]
[1778880122669,54.35,79072.45,0.0,0.0,0.0,0.0]
[1778880128738,54.35,79073.31,0.0,0.0,0.0,0.0]
[1778880133750,54.35,79074.44,0.0,0.0,0.0,0.0]
[1778880138786,54.35,79085.02,0.0,0.0,0.0,0.0]
[1778880143822,54.35,79086.37,0.0,0.0,0.0,0.0]
[1778880148857,54.35,79086.53,0.0,0.0,0.0,0.0]
[1778880153892,54.35,79088.2,0.0,0.0,0.0,0.0]
[1778880158948,54.35,79087.67,0.0,0.0,0.0,0.0]
[1778880163961,54.35,79087.19,0.0,0.0,0.0,0.0]
[1778880168998,54.35,79086.22,0.0,0.0,0.0,0.0]
[1778880177058,54.35,79083.81,0.0,0.0,0.0,0.0]
[1778880182093,54.35,79085.49,0.0,0.0,0.0,0.0]
[1778880187129,54.35,79085.69,0.0,0.0,0.0,0.0]
[1778880192164,54.35,79086.14,0.0,0.0,0.0,0.0]
[1778880197199,54.35,79085.9,0.0,0.0,0.0,0.0]
[1778880202234,54.35,79086.34,0.0,0.0,0.0,0.0]
[1778880207268,54.35,79085.94,0.0,0.0,0.0,0.0]
[1778880213311,54.35,79085.54,0.0,0.0,0.0,0.0]
[1778880219353,54.35,79085.74,0.0,0.0,0.0,0.0]
[1778880225395,54.35,79086.39,0.0,0.0,0.0,0.0]
[1778880230430,54.35,79086.13,0.0,0.0,0.0,0.0]
[1778880235465,54.35,79085.58,0.0,0.0,0.0,0.0]
[1778880240500,54.35,79085.17,0.0,0.0,0.0,0.0]
[1778880245534,54.35,79084.93,0.0,0.0,0.0,0.0]
[1778880250570,54.35,79083.26,0.0,0.0,0.0,0.0]
[1778880255605,54.35,79082.4,0.0,0.0,0.0,0.0]
[1778880260639,54.35,79081.61,0.0,0.0,0.0,0.0]
[1778880265675,54.35,79081.34,0.0,0.0,0.0,0.0]
[1778880270731,54.35,79080.83,0.0,0.0,0.0,0.0]
[1778880275745,54.35,79080.87,0.0,0.0,0.0,0.0]
[1778880280780,54.35,79080.38,0.0,0.0,0.0,0.0]
[1778880285815,54.35,79080.42,0.0,0.0,0.0,0.0]
[1778880290850,54.35,79080.25,0.0,0.0,0.0,0.0]
[1778880295885,54.35,79079.91,0.0,0.0,0.0,0.0]
[1778880300921,54.35,79080.29,0.0,0.0,0.0,0.0]
[1778880305957,54.35,79083.8,0.0,0.0,0.0,0.0]
[1778880310992,54.35,79083.34,0.0,0.0,0.0,0.0]
[1778880316028,54.35,79083.45,0.0,0.0,0.0,0.0]
[1778880321062,54.35,79078.19,0.0,0.0,0.0,0.0]
[1778880326097,54.35,79073.35,0.0,0.0,0.0,0.0]
[1778880332168,54.35,79069.41,0.0,0.0,0.0,0.0]
[1778880340195,54.35,79069.41,0.0,0.0,0.0,0.0]
[1778880350265,54.35,79069.75,0.0,0.0,0.0,0.0]
[1778880355300,54.35,79069.38,0.0,0.0,0.0,0.0]
[1778880360334,54.35,79069.5,0.0,0.0,0.0,0.0]
[1778880366378,54.35,79068.79,0.0,0.0,0.0,0.0]
[1778880372418,54.35,79069.42,0.0,0.0,0.0,0.0]
[1778880377454,54.35,79069.56,0.0,0.0,0.0,0.0]
[1778880382489,54.35,79069.84,0.0,0.0,0.0,0.0]
[1778880387525,54.35,79069.95,0.0,0.0,0.0,0.0]
[1778880392590,54.35,79081.03,0.0,0.0,0.0,0.0]
[1778880397594,54.35,79080.74,0.0,0.0,0.0,0.0]
[1778880402628,54.35,79082.5,0.0,0.0,0.0,0.0]
[1778880407663,54.35,79082.37,0.0,0.0,0.0,0.0]
[1778880412699,54.35,79082.5,0.0,0.0,0.0,0.0]
[1778880420763,54.35,79082.78,0.0,0.0,0.0,0.0]
[1778880425797,54.35,79084.38,0.0,0.0,0.0,0.0]
[1778880430832,54.35,79084.35,0.0,0.0,0.0,0.0]
[1778880435866,54.35,79085.5,0.0,0.0,0.0,0.0]
[1778880440902,54.35,79085.96,0.0,0.0,0.0,0.0]
[1778880445946,54.35,79085.99,0.0,0.0,0.0,0.0]
[1778880451988,54.35,79086.18,0.0,0.0,0.0,0.0]
[1778880457025,54.35,79092.04,0.0,0.0,0.0,0.0]
[1778880463066,54.35,79093.2,0.0,0.0,0.0,0.0]
[1778880468102,54.35,79093.57,0.0,0.0,0.0,0.0]
[1778880473137,54.35,79093.57,0.0,0.0,0.0,0.0]
[1778880478171,54.35,79093.16,0.0,0.0,0.0,0.0]
[1778880483208,54.35,79093.76,0.0,0.0,0.0,0.0]
[1778880488243,54.35,79093.86,0.0,0.0,0.0,0.0]
[1778880493279,54.35,79094.52,0.0,0.0,0.0,0.0]
[1778880498312,54.35,79094.8,0.0,0.0,0.0,0.0]
[1778880503348,54.35,79095.63,0.0,0.0,0.0,0.0]
[1778880508382,54.35,79095.77,0.0,0.0,0.0,0.0]
[1778880513430,54.35,79095.94,0.0,0.0,0.0,0.0]
[1778880518451,54.35,79096.24,0.0,0.0,0.0,0.0]
[1778880523486,54.35,79097.95,0.0,0.0,0.0,0.0]
[1778880528522,54.35,79097.14,0.0,0.0,0.0,0.0]
[1778880533557,54.35,79098.87,0.0,0.0,0.0,0.0]
[1778880538592,54.35,79100.77,0.0,0.0,0.0,0.0]
[1778880543627,54.35,79099.97,0.0,0.0,0.0,0.0]
[1778880548661,54.35,79099.64,0.0,0.0,0.0,0.0]
[1778880553697,54.35,79100.77,0.0,0.0,0.0,0.0]
[1778880558731,54.35,79100.89,0.0,0.0,0.0,0.0]
[1778880563767,54.35,79100.94,0.0,0.0,0.0,0.0]
[1778880568802,54.35,79097.62,0.0,0.0,0.0,0.0]
[1778880573837,54.35,79094.46,0.0,0.0,0.0,0.0]
[1778880578872,54.35,79093.22,0.0,0.0,0.0,0.0]
[1778880583906,54.35,79090.53,0.0,0.0,0.0,0.0]
[1778880588943,54.35,79081.46,0.0,0.0,0.0,0.0]
[1778880593979,54.35,79080.86,0.0,0.0,0.0,0.0]
[1778880600039,54.35,79080.52,0.0,0.0,0.0,0.0]
[1778880605059,54.35,79079.64,0.0,0.0,0.0,0.0]
[1778880610094,54.35,79079.45,0.0,0.0,0.0,0.0]
[1778880615133,54.35,79079.63,0.0,0.0,0.0,0.0]
[1778880620165,54.35,79079.05,0.0,0.0,0.0,0.0]
[1778880625200,54.35,79066.84,0.0,0.0,0.0,0.0]
[1778880630235,54.35,79058.71,0.0,0.0,0.0,0.0]
[1778880635269,54.35,79054.26,0.0,0.0,0.0,0.0]
[1778880640305,54.35,79050.64,0.0,0.0,0.0,0.0]
[1778880645340,54.35,79050.45,0.0,0.0,0.0,0.0]
[1778880650375,54.35,79058.58,0.0,0.0,0.0,0.0]
[1778880655414,54.35,79060.47,0.0,0.0,0.0,0.0]
[1778880660446,54.35,79060.19,0.0,0.0,0.0,0.0]
[1778880665482,54.35,79060.15,0.0,0.0,0.0,0.0]
[1778880670518,54.35,79058.22,0.0,0.0,0.0,0.0]
[1778880677574,54.35,79057.52,0.0,0.0,0.0,0.0]
[1778880682600,54.35,79059.94,0.0,0.0,0.0,0.0]
[1778880687636,54.35,79060.1,0.0,0.0,0.0,0.0]
[1778880692671,54.35,79062.02,0.0,0.0,0.0,0.0]
[1778880698713,54.35,79061.97,0.0,0.0,0.0,0.0]
[1778880704778,54.35,79061.17,0.0,0.0,0.0,0.0]
[1778880709789,54.35,79061.56,0.0,0.0,0.0,0.0]
[1778880714849,54.35,79063.95,0.0,0.0,0.0,0.0]
[1778880719859,54.35,79063.53,0.0,0.0,0.0,0.0]
[1778880724895,54.35,79063.66,0.0,0.0,0.0,0.0]
[1778880732951,54.35,79064.0,0.0,0.0,0.0,0.0]
[1778880736980,54.35,79067.08,0.0,0.0,0.0,0.0]
[1778880737988,54.35,79066.95,0.0,0.0,0.0,0.0]
[1778880743022,54.35,79065.9,0.0,0.0,0.0,0.0]
[1778880748057,54.35,79067.6,0.0,0.0,0.0,0.0]
[1778880753091,54.35,79066.75,0.0,0.0,0.0,0.0]
[1778880758132,54.35,79066.96,0.0,0.0,0.0,0.0]
[1778880764173,54.35,79066.52,0.0,0.0,0.0,0.0]
[1778880771220,54.35,79067.72,0.0,0.0,0.0,0.0]
[1778880778270,54.35,79067.96,0.0,0.0,0.0,0.0]
[1778880783304,54.35,79068.22,0.0,0.0,0.0,0.0]
[1778880788341,54.35,79068.53,0.0,0.0,0.0,0.0]
[1778880793375,54.35,79069.37,0.0,0.0,0.0,0.0]
[1778880801431,54.35,79069.86,0.0,0.0,0.0,0.0]
[1778880811501,54.35,79069.95,0.0,0.0,0.0,0.0]
[1778880816536,54.35,79070.25,0.0,0.0,0.0,0.0]
[1778880821571,54.35,79070.72,0.0,0.0,0.0,0.0]
[1778880826613,54.35,79070.7,0.0,0.0,0.0,0.0]
[1778880831641,54.35,79071.13,0.0,0.0,0.0,0.0]
[1778880836675,54.35,79071.63,0.0,0.0,0.0,0.0]
[1778880841713,54.35,79071.42,0.0,0.0,0.0,0.0]
[1778880847753,54.35,79057.14,0.0,0.0,0.0,0.0]
[1778880852788,54.35,79053.65,0.0,0.0,0.0,0.0]
[1778880857823,54.35,79052.75,0.0,0.0,0.0,0.0]
[1778880862858,54.35,79064.98,0.0,0.0,0.0,0.0]
[1778880867893,54.35,79072.38,0.0,0.0,0.0,0.0]
[1778880872928,54.35,79073.77,0.0,0.0,0.0,0.0]
[1778880877963,54.35,79080.5,0.0,0.0,0.0,0.0]
[1778880884005,54.35,79082.37,0.0,0.0,0.0,0.0]
[1778880889040,54.35,79083.0,0.0,0.0,0.0,0.0]
[1778880895085,54.35,79083.61,0.0,0.0,0.0,0.0]
[1778880900119,54.35,79089.52,0.0,0.0,0.0,0.0]
[1778880905154,54.35,79088.29,0.0,0.0,0.0,0.0]
[1778880914216,54.35,79088.0,0.0,0.0,0.0,0.0]
[1778880920259,54.35,79093.94,0.0,0.0,0.0,0.0]
[1778880925293,54.35,79094.07,0.0,0.0,0.0,0.0]
[1778880931335,54.35,79094.07,0.0,0.0,0.0,0.0]
[1778880936371,54.35,79093.64,0.0,0.0,0.0,0.0]
[1778880941405,54.35,79093.77,0.0,0.0,0.0,0.0]
[1778880946441,54.35,79078.37,0.0,0.0,0.0,0.0]
[1778880951476,54.35,79076.51,0.0,0.0,0.0,0.0]
[1778880958526,54.35,79068.35,0.0,0.0,0.0,0.0]
[1778880964612,54.35,79068.93,0.0,0.0,0.0,0.0]
[1778880970610,54.35,79068.51,0.0,0.0,0.0,0.0]
[1778880975675,54.35,79068.92,0.0,0.0,0.0,0.0]
[1778880982724,54.35,79073.69,0.0,0.0,0.0,0.0]
[1778880987760,54.35,79075.5,0.0,0.0,0.0,0.0]
[1778880992795,54.35,79100.61,0.0,0.0,0.0,0.0]
[1778880997831,54.35,79097.97,0.0,0.0,0.0,0.0]
[1778881002866,54.35,79095.42,0.0,0.0,0.0,0.0]
[1778881008908,54.35,79095.28,0.0,0.0,0.0,0.0]
[1778881013943,54.35,79094.52,0.0,0.0,0.0,0.0]
[1778881018978,54.35,79093.12,0.0,0.0,0.0,0.0]
[1778881024015,54.35,79092.65,0.0,0.0,0.0,0.0]
[1778881029053,54.35,79077.27,0.0,0.0,0.0,0.0]
[1778881035092,54.35,79075.6,0.0,0.0,0.0,0.0]
[1778881045186,54.35,79076.15,0.0,0.0,0.0,0.0]
[1778881050201,54.35,79076.79,0.0,0.0,0.0,0.0]
[1778881055236,54.35,79076.48,0.0,0.0,0.0,0.0]
[1778881060272,54.35,79069.71,0.0,0.0,0.0,0.0]
[1778881065306,54.35,79064.46,0.0,0.0,0.0,0.0]
[1778881070341,54.35,79064.91,0.0,0.0,0.0,0.0]
[1778881075396,54.35,79063.67,0.0,0.0,0.0,0.0]
[1778881080411,54.35,79062.8,0.0,0.0,0.0,0.0]
[1778881085445,54.35,79054.92,0.0,0.0,0.0,0.0]
[1778881090481,54.35,79056.02,0.0,0.0,0.0,0.0]
[1778881095516,54.35,79061.82,0.0,0.0,0.0,0.0]
[1778881100551,54.35,79063.39,0.0,0.0,0.0,0.0]
[1778881105586,54.35,79063.34,0.0,0.0,0.0,0.0]
[1778881110621,54.35,79063.12,0.0,0.0,0.0,0.0]
[1778881115656,54.35,79062.28,0.0,0.0,0.0,0.0]
[1778881121698,54.35,79061.9,0.0,0.0,0.0,0.0]
[1778881126733,54.35,79059.29,0.0,0.0,0.0,0.0]
[1778881131768,54.35,79059.05,0.0,0.0,0.0,0.0]
[1778881139824,54.35,79059.21,0.0,0.0,0.0,0.0]
[1778881145866,54.35,79060.41,0.0,0.0,0.0,0.0]
[1778881152915,54.35,79060.33,0.0,0.0,0.0,0.0]
[1778881157950,54.35,79060.69,0.0,0.0,0.0,0.0]
[1778881166033,54.35,79060.66,0.0,0.0,0.0,0.0]
[1778881172047,54.35,79060.66,0.0,0.0,0.0,0.0]
[1778881184132,54.35,79061.55,0.0,0.0,0.0,0.0]
[1778881191184,54.35,79061.94,0.0,0.0,0.0,0.0]
[1778881196221,54.35,79061.09,0.0,0.0,0.0,0.0]
[1778881201254,54.35,79058.82,0.0,0.0,0.0,0.0]
[1778881206314,54.35,79052.61,0.0,0.0,0.0,0.0]
[1778881211323,54.35,79052.48,0.0,0.0,0.0,0.0]
[1778881216383,54.35,79052.31,0.0,0.0,0.0,0.0]
[1778881222401,54.35,79052.18,0.0,0.0,0.0,0.0]
[1778881227435,54.35,79051.64,0.0,0.0,0.0,0.0]
[1778881232473,54.35,79051.1,0.0,0.0,0.0,0.0]
[1778881237508,54.35,79050.16,0.0,0.0,0.0,0.0]
[1778881242541,54.35,79055.62,0.0,0.0,0.0,0.0]
[1778881247577,54.35,79066.5,0.0,0.0,0.0,0.0]
[1778881252612,54.35,79066.79,0.0,0.0,0.0,0.0]
[1778881257647,54.35,79066.88,0.0,0.0,0.0,0.0]
[1778881262682,54.35,79066.91,0.0,0.0,0.0,0.0]
[1778881267717,54.35,79066.93,0.0,0.0,0.0,0.0]
[1778881273759,54.35,79066.57,0.0,0.0,0.0,0.0]
[1778881278794,54.35,79067.35,0.0,0.0,0.0,0.0]
[1778881283828,54.35,79067.84,0.0,0.0,0.0,0.0]
[1778881295914,54.35,79068.76,0.0,0.0,0.0,0.0]
[1778881300949,54.35,79066.91,0.0,0.0,0.0,0.0]
[1778881305983,54.35,79067.32,0.0,0.0,0.0,0.0]
[1778881311018,54.35,79075.95,0.0,0.0,0.0,0.0]
[1778881316053,54.35,79082.64,0.0,0.0,0.0,0.0]
[1778881325116,54.35,79081.26,0.0,0.0,0.0,0.0]
[1778881330151,54.35,79060.95,0.0,0.0,0.0,0.0]
[1778881335186,54.35,79060.44,0.0,0.0,0.0,0.0]
[1778881341228,54.35,79059.01,0.0,0.0,0.0,0.0]
[1778881346272,54.35,79059.18,0.0,0.0,0.0,0.0]
[1778881351299,54.35,79065.96,0.0,0.0,0.0,0.0]
[1778881357340,54.35,79066.02,0.0,0.0,0.0,0.0]
[1778881362375,54.35,79063.34,0.0,0.0,0.0,0.0]
[1778881367439,54.35,79061.87,0.0,0.0,0.0,0.0]
[1778881372446,54.35,79062.14,0.0,0.0,0.0,0.0]
[1778881377509,54.35,79062.14,0.0,0.0,0.0,0.0]
[1778881382516,54.35,79061.59,0.0,0.0,0.0,0.0]
[1778881387551,54.35,79061.4,0.0,0.0,0.0,0.0]
[1778881392586,54.35,79060.35,0.0,0.0,0.0,0.0]
[1778881397621,54.35,79061.08,0.0,0.0,0.0,0.0]
[1778881402655,54.35,79060.54,0.0,0.0,0.0,0.0]
[1778881407721,54.35,79060.07,0.0,0.0,0.0,0.0]
[1778881412730,54.35,79059.07,0.0,0.0,0.0,0.0]
[1778881417760,54.35,79040.37,0.0,0.0,0.0,0.0]
[1778881424840,54.35,79040.44,0.0,0.0,0.0,0.0]
[1778881430852,54.35,79038.66,0.0,0.0,0.0,0.0]
[1778881435887,54.35,79027.3,0.0,0.0,0.0,0.0]
[1778881440926,54.35,79057.37,0.0,0.0,0.0,0.0]
[1778881445956,54.35,79063.66,0.0,0.0,0.0,0.0]
[1778881452000,54.35,79067.16,0.0,0.0,0.0,0.0]
[1778881457034,54.35,79068.26,0.0,0.0,0.0,0.0]
[1778881462069,54.35,79068.85,0.0,0.0,0.0,0.0]
[1778881470129,54.35,79068.85,0.0,0.0,0.0,0.0]
[1778881475162,54.35,79069.18,0.0,0.0,0.0,0.0]
[1778881480195,54.35,79070.73,0.0,0.0,0.0,0.0]
[1778881485230,54.35,79070.45,0.0,0.0,0.0,0.0]
[1778881490264,54.35,79064.12,0.0,0.0,0.0,0.0]
[1778881495301,54.35,79065.85,0.0,0.0,0.0,0.0]
[1778881500335,54.35,79082.0,0.0,0.0,0.0,0.0]
[1778881505369,54.35,79083.66,0.0,0.0,0.0,0.0]
[1778881510405,54.35,79089.78,0.0,0.0,0.0,0.0]
[1778881515470,54.35,79092.99,0.0,0.0,0.0,0.0]
[1778881520474,54.35,79093.44,0.0,0.0,0.0,0.0]
[1778881525509,54.35,79093.12,0.0,0.0,0.0,0.0]
[1778881531554,54.35,79092.87,0.0,0.0,0.0,0.0]
[1778881536589,54.35,79092.26,0.0,0.0,0.0,0.0]
[1778881541625,54.35,79094.01,0.0,0.0,0.0,0.0]
[1778881546661,54.35,79087.74,0.0,0.0,0.0,0.0]
[1778881551695,54.35,79081.7,0.0,0.0,0.0,0.0]
[1778881556730,54.35,79072.08,0.0,0.0,0.0,0.0]
[1778881561765,54.35,79067.15,0.0,0.0,0.0,0.0]
[1778881566801,54.35,79062.83,0.0,0.0,0.0,0.0]
[1778881568822,54.35,79038.83,0.0,0.0,0.0,0.0]
[1778881572843,54.35,79016.34,0.0,0.0,0.0,0.0]
[1778881577878,54.35,79038.91,0.0,0.0,0.0,0.0]
[1778881581905,54.35,79062.34,0.0,0.0,0.0,0.0]
[1778881586942,54.35,79050.42,0.0,0.0,0.0,0.0]
[1778881591975,54.35,79043.8,0.0,0.0,0.0,0.0]
[1778881597014,54.35,79049.19,0.0,0.0,0.0,0.0]
[1778881602046,54.35,79054.71,0.0,0.0,0.0,0.0]
[1778881607081,54.35,79046.8,0.0,0.0,0.0,0.0]
[1778881612117,54.35,79045.2,0.0,0.0,0.0,0.0]
[1778881617150,54.35,79047.56,0.0,0.0,0.0,0.0]
[1778881622186,54.35,79047.66,0.0,0.0,0.0,0.0]
[1778881627223,54.35,79048.69,0.0,0.0,0.0,0.0]
[1778881633264,54.35,79048.98,0.0,0.0,0.0,0.0]
[1778881638299,54.35,79049.67,0.0,0.0,0.0,0.0]
[1778881644340,54.35,79049.5,0.0,0.0,0.0,0.0]
[1778881649376,54.35,79049.25,0.0,0.0,0.0,0.0]
[1778881654411,54.35,79045.98,0.0,0.0,0.0,0.0]
[1778881659445,54.35,79042.23,0.0,0.0,0.0,0.0]
[1778881664481,54.35,79037.67,0.0,0.0,0.0,0.0]
[1778881669515,54.35,79035.21,0.0,0.0,0.0,0.0]
[1778881674551,54.35,79034.86,0.0,0.0,0.0,0.0]
[1778881679586,54.35,79033.48,0.0,0.0,0.0,0.0]
[1778881684622,54.35,79033.09,0.0,0.0,0.0,0.0]
[1778881689657,54.35,79033.27,0.0,0.0,0.0,0.0]
[1778881694692,54.35,79033.25,0.0,0.0,0.0,0.0]
[1778881699728,54.35,79030.95,0.0,0.0,0.0,0.0]
[1778881704762,54.35,79025.32,0.0,0.0,0.0,0.0]
[1778881710804,54.35,79024.71,0.0,0.0,0.0,0.0]
[1778881714831,54.35,79012.81,0.0,0.0,0.0,0.0]
[1778881719883,54.35,79015.37,0.0,0.0,0.0,0.0]
[1778881724901,54.35,79022.03,0.0,0.0,0.0,0.0]
[1778881729937,54.35,79016.66,0.0,0.0,0.0,0.0]
[1778881734974,54.35,79011.4,0.0,0.0,0.0,0.0]
[1778881740014,54.35,79016.03,0.0,0.0,0.0,0.0]
[1778881745043,54.35,79023.96,0.0,0.0,0.0,0.0]
[1778881750078,54.35,79026.3,0.0,0.0,0.0,0.0]
[1778881756119,54.35,79027.71,0.0,0.0,0.0,0.0]
[1778881761155,54.35,79026.63,0.0,0.0,0.0,0.0]
[1778881766191,54.35,79026.8,0.0,0.0,0.0,0.0]
[1778881771249,54.35,79025.96,0.0,0.0,0.0,0.0]
[1778881776269,54.35,79024.52,0.0,0.0,0.0,0.0]
[1778881781304,54.35,79013.39,0.0,0.0,0.0,0.0]
[1778881786339,54.35,79008.95,0.0,0.0,0.0,0.0]
[1778881791375,54.35,79022.45,0.0,0.0,0.0,0.0]
[1778881796409,54.35,79013.54,0.0,0.0,0.0,0.0]
[1778881801444,54.35,79003.41,0.0,0.0,0.0,0.0]
[1778881806478,54.35,78999.95,0.0,0.0,0.0,0.0]
[1778881811515,54.35,79006.83,0.0,0.0,0.0,0.0]
[1778881816548,54.35,79012.46,0.0,0.0,0.0,0.0]
[1778881821584,54.35,79017.66,0.0,0.0,0.0,0.0]
[1778881826619,54.35,79011.05,0.0,0.0,0.0,0.0]
[1778881831657,54.35,79010.52,0.0,0.0,0.0,0.0]
[1778881836692,54.35,79005.03,0.0,0.0,0.0,0.0]
[1778881841728,54.35,79013.28,0.0,0.0,0.0,0.0]
[1778881846763,54.35,79009.26,0.0,0.0,0.0,0.0]
[1778881851798,54.35,79020.75,0.0,0.0,0.0,0.0]
[1778881856833,54.35,79021.41,0.0,0.0,0.0,0.0]
[1778881861869,54.35,79028.98,0.0,0.0,0.0,0.0]
[1778881866903,54.35,79029.94,0.0,0.0,0.0,0.0]
[1778881871939,54.35,79029.56,0.0,0.0,0.0,0.0]
[1778881876973,54.35,79022.56,0.0,0.0,0.0,0.0]
[1778881882009,54.35,79023.08,0.0,0.0,0.0,0.0]
[1778881887044,54.35,79023.13,0.0,0.0,0.0,0.0]
[1778881892079,54.35,79022.82,0.0,0.0,0.0,0.0]
[1778881898122,54.35,79026.45,0.0,0.0,0.0,0.0]
[1778881903157,54.35,79035.22,0.0,0.0,0.0,0.0]
[1778881908193,54.35,79027.14,0.0,0.0,0.0,0.0]
[1778881915243,54.35,79027.12,0.0,0.0,0.0,0.0]
[1778881923297,54.35,79026.76,0.0,0.0,0.0,0.0]
[1778881928416,54.35,79027.21,0.0,0.0,0.0,0.0]
[1778881934459,54.35,79017.64,0.0,0.0,0.0,0.0]
[1778881940416,54.35,79028.21,0.0,0.0,0.0,0.0]
[1778881945452,54.35,79030.67,0.0,0.0,0.0,0.0]
[1778881950487,54.35,79032.77,0.0,0.0,0.0,0.0]
[1778881955523,54.35,79035.37,0.0,0.0,0.0,0.0]
[1778881961564,54.35,79041.07,0.0,0.0,0.0,0.0]
[1778881966599,54.35,79041.32,0.0,0.0,0.0,0.0]
[1778881972641,54.35,79043.09,0.0,0.0,0.0,0.0]
[1778881977676,54.35,79043.13,0.0,0.0,0.0,0.0]
[1778881982711,54.35,79043.47,0.0,0.0,0.0,0.0]
[1778881987746,54.35,79043.89,0.0,0.0,0.0,0.0]
[1778881992781,54.35,79043.95,0.0,0.0,0.0,0.0]
[1778881997816,54.35,79043.89,0.0,0.0,0.0,0.0]
[1778882002851,54.35,79037.29,0.0,0.0,0.0,0.0]
[1778882007886,54.35,79035.07,0.0,0.0,0.0,0.0]
[1778882012921,54.35,79033.98,0.0,0.0,0.0,0.0]
[1778882017955,54.35,79031.56,0.0,0.0,0.0,0.0]
[1778882022990,54.35,79030.57,0.0,0.0,0.0,0.0]
[1778882028026,54.35,79028.97,0.0,0.0,0.0,0.0]
[1778882033061,54.35,79027.62,0.0,0.0,0.0,0.0]
[1778882038096,54.35,79036.89,0.0,0.0,0.0,0.0]
[1778882043131,54.35,79039.09,0.0,0.0,0.0,0.0]
[1778882049173,54.35,79042.05,0.0,0.0,0.0,0.0]
[1778882054208,54.35,79042.25,0.0,0.0,0.0,0.0]
[1778882059243,54.35,79038.48,0.0,0.0,0.0,0.0]
[1778882064277,54.35,79031.34,0.0,0.0,0.0,0.0]
[1778882069314,54.35,79024.23,0.0,0.0,0.0,0.0]
[1778882073342,54.35,79013.63,0.0,0.0,0.0,0.0]
[1778882078376,54.35,79010.51,0.0,0.0,0.0,0.0]
[1778882083410,54.35,79008.95,0.0,0.0,0.0,0.0]
[1778882089456,54.35,79008.15,0.0,0.0,0.0,0.0]
[1778882094491,54.35,78999.19,0.0,0.0,0.0,0.0]
[1778882099532,54.35,78988.9,0.0,0.0,0.0,0.0]
[1778882104568,54.35,78983.5,0.0,0.0,0.0,0.0]
[1778882109606,54.35,78982.12,0.0,0.0,0.0,0.0]
[1778882114637,54.35,78978.35,0.0,0.0,0.0,0.0]
[1778882119676,54.35,78979.37,0.0,0.0,0.0,0.0]
[1778882124710,54.35,78984.31,0.0,0.0,0.0,0.0]
[1778882129745,54.35,78986.42,0.0,0.0,0.0,0.0]
[1778882134782,54.35,78986.49,0.0,0.0,0.0,0.0]
[1778882139815,54.35,78986.76,0.0,0.0,0.0,0.0]
[1778882144850,54.35,78982.78,0.0,0.0,0.0,0.0]
[1778882149885,54.35,78983.2,0.0,0.0,0.0,0.0]
[1778882154920,54.35,78982.8,0.0,0.0,0.0,0.0]
[1778882159955,54.35,78982.57,0.0,0.0,0.0,0.0]
[1778882164990,54.35,78981.87,0.0,0.0,0.0,0.0]
[1778882170032,54.35,78996.68,0.0,0.0,0.0,0.0]
[1778882175063,54.35,78990.1,0.0,0.0,0.0,0.0]
[1778882180098,54.35,78985.47,0.0,0.0,0.0,0.0]
[1778882185133,54.35,78984.54,0.0,0.0,0.0,0.0]
[1778882190169,54.35,78982.97,0.0,0.0,0.0,0.0]
[1778882195202,54.35,78983.03,0.0,0.0,0.0,0.0]
[1778882201245,54.35,78983.51,0.0,0.0,0.0,0.0]
[1778882206352,54.35,78979.34,0.0,0.0,0.0,0.0]
[1778882212322,54.35,78975.66,0.0,0.0,0.0,0.0]
[1778882218365,54.35,78974.03,0.0,0.0,0.0,0.0]
[1778882223399,54.35,78970.87,0.0,0.0,0.0,0.0]
[1778882228435,54.35,78966.8,0.0,0.0,0.0,0.0]
[1778882234477,54.35,78960.55,0.0,0.0,0.0,0.0]
[1778882239512,54.35,78959.79,0.0,0.0,0.0,0.0]
[1778882244563,54.35,78930.24,0.0,0.0,0.0,0.0]
[1778882245569,54.35,78875.8,0.0,0.0,0.0,0.0]
[1778882250603,54.35,78892.77,0.0,0.0,0.0,0.0]
[1778882255639,54.35,78937.17,0.0,0.0,0.0,0.0]
[1778882260674,54.35,78933.2,0.0,0.0,0.0,0.0]
[1778882262688,54.35,78910.27,0.0,0.0,0.0,0.0]
[1778882267723,54.35,78931.39,0.0,0.0,0.0,0.0]
[1778882272758,54.35,78929.89,0.0,0.0,0.0,0.0]
[1778882277799,54.35,78934.82,0.0,0.0,0.0,0.0]
[1778882283835,54.35,78919.73,0.0,0.0,0.0,0.0]
[1778882289878,54.35,78919.95,0.0,0.0,0.0,0.0]
[1778882294913,54.35,78919.62,0.0,0.0,0.0,0.0]
[1778882299951,54.35,78919.58,0.0,0.0,0.0,0.0]
[1778882304984,54.35,78919.32,0.0,0.0,0.0,0.0]
[1778882311024,54.35,78937.43,0.0,0.0,0.0,0.0]
[1778882316059,54.35,78937.98,0.0,0.0,0.0,0.0]
[1778882321094,54.35,78944.62,0.0,0.0,0.0,0.0]
[1778882325121,54.35,78972.56,0.0,0.0,0.0,0.0]
[1778882330157,54.35,78971.62,0.0,0.0,0.0,0.0]
[1778882335192,54.35,78972.18,0.0,0.0,0.0,0.0]
[1778882340227,54.35,78964.02,0.0,0.0,0.0,0.0]
[1778882345262,54.35,78960.49,0.0,0.0,0.0,0.0]
[1778882350297,54.35,78942.36,0.0,0.0,0.0,0.0]
[1778882355331,54.35,78937.86,0.0,0.0,0.0,0.0]
[1778882360367,54.35,78935.84,0.0,0.0,0.0,0.0]
[1778882365403,54.35,78922.64,0.0,0.0,0.0,0.0]
[1778882370437,54.35,78916.63,0.0,0.0,0.0,0.0]
[1778882375473,54.35,78922.02,0.0,0.0,0.0,0.0]
[1778882380508,54.35,78922.42,0.0,0.0,0.0,0.0]
[1778882385543,54.35,78922.36,0.0,0.0,0.0,0.0]
[1778882390578,54.35,78921.52,0.0,0.0,0.0,0.0]
[1778882397717,54.35,78922.26,0.0,0.0,0.0,0.0]
[1778882403669,54.35,78925.12,0.0,0.0,0.0,0.0]
[1778882408704,54.35,78953.14,0.0,0.0,0.0,0.0]
[1778882413740,54.35,78961.15,0.0,0.0,0.0,0.0]
[1778882418774,54.35,78944.86,0.0,0.0,0.0,0.0]
[1778882423810,54.35,78940.2,0.0,0.0,0.0,0.0]
[1778882428845,54.35,78932.85,0.0,0.0,0.0,0.0]
[1778882433883,54.35,78928.53,0.0,0.0,0.0,0.0]
[1778882438918,54.35,78937.9,0.0,0.0,0.0,0.0]
[1778882443956,54.35,78937.56,0.0,0.0,0.0,0.0]
[1778882448992,54.35,78946.11,0.0,0.0,0.0,0.0]
[1778882454026,54.35,78947.1,0.0,0.0,0.0,0.0]
[1778882459061,54.35,78947.09,0.0,0.0,0.0,0.0]
[1778882464097,54.35,78947.36,0.0,0.0,0.0,0.0]
[1778882469131,54.35,78947.4,0.0,0.0,0.0,0.0]
[1778882474167,54.35,78961.51,0.0,0.0,0.0,0.0]
[1778882479202,54.35,78957.38,0.0,0.0,0.0,0.0]
[1778882484237,54.35,78959.39,0.0,0.0,0.0,0.0]
[1778882489272,54.35,78973.82,0.0,0.0,0.0,0.0]
[1778882494308,54.35,78990.31,0.0,0.0,0.0,0.0]
[1778882499348,54.35,78992.12,0.0,0.0,0.0,0.0]
[1778882504378,54.35,78992.85,0.0,0.0,0.0,0.0]
[1778882509413,54.35,78982.38,0.0,0.0,0.0,0.0]
[1778882514448,54.35,78978.95,0.0,0.0,0.0,0.0]
[1778882519483,54.35,78978.67,0.0,0.0,0.0,0.0]
[1778882524518,54.35,78977.95,0.0,0.0,0.0,0.0]
[1778882529554,54.35,78979.37,0.0,0.0,0.0,0.0]
[1778882534589,54.35,78979.27,0.0,0.0,0.0,0.0]
[1778882539623,54.35,78990.32,0.0,0.0,0.0,0.0]
[1778882544659,54.35,78981.09,0.0,0.0,0.0,0.0]
[1778882549694,54.35,78975.21,0.0,0.0,0.0,0.0]
[1778882556743,54.35,78979.7,0.0,0.0,0.0,0.0]
[1778882561778,54.35,78973.56,0.0,0.0,0.0,0.0]
[1778882566818,54.35,78966.22,0.0,0.0,0.0,0.0]
[1778882571854,54.35,78963.42,0.0,0.0,0.0,0.0]
[1778882576888,54.35,78974.04,0.0,0.0,0.0,0.0]
[1778882581924,54.35,78960.25,0.0,0.0,0.0,0.0]
[1778882586958,54.35,78965.59,0.0,0.0,0.0,0.0]
[1778882591994,54.35,78966.08,0.0,0.0,0.0,0.0]
[1778882597029,54.35,78976.77,0.0,0.0,0.0,0.0]
[1778882605085,54.35,78977.69,0.0,0.0,0.0,0.0]
[1778882610119,54.35,78979.69,0.0,0.0,0.0,0.0]
[1778882615155,54.35,78981.94,0.0,0.0,0.0,0.0]
[1778882620189,54.35,78989.41,0.0,0.0,0.0,0.0]
[1778882625225,54.35,78988.0,0.0,0.0,0.0,0.0]
[1778882630260,54.35,78987.73,0.0,0.0,0.0,0.0]
[1778882635296,54.35,78993.09,0.0,0.0,0.0,0.0]
[1778882641337,54.35,78993.27,0.0,0.0,0.0,0.0]
[1778882648386,54.35,78994.38,0.0,0.0,0.0,0.0]
[1778882654432,54.35,78997.1,0.0,0.0,0.0,0.0]
[1778882659567,54.35,79000.49,0.0,0.0,0.0,0.0]
[1778882665514,54.35,78999.62,0.0,0.0,0.0,0.0]
[1778882670544,54.35,78992.07,0.0,0.0,0.0,0.0]
[1778882675579,54.35,78987.94,0.0,0.0,0.0,0.0]
[1778882680614,54.35,78991.37,0.0,0.0,0.0,0.0]
[1778882688670,54.35,78990.91,0.0,0.0,0.0,0.0]
[1778882693705,54.35,79005.05,0.0,0.0,0.0,0.0]
[1778882698740,54.35,79005.61,0.0,0.0,0.0,0.0]
[1778882703775,54.35,79008.28,0.0,0.0,0.0,0.0]
[1778882708810,54.35,79011.99,0.0,0.0,0.0,0.0]
[1778882713846,54.35,79012.22,0.0,0.0,0.0,0.0]
[1778882718880,54.35,79015.25,0.0,0.0,0.0,0.0]
[1778882723915,54.35,79015.8,0.0,0.0,0.0,0.0]
[1778882728953,54.35,79013.12,0.0,0.0,0.0,0.0]
[1778882733988,54.35,79009.6,0.0,0.0,0.0,0.0]
[1778882739023,54.35,79003.6,0.0,0.0,0.0,0.0]
[1778882744062,54.35,79004.92,0.0,0.0,0.0,0.0]
[1778882749093,54.35,79002.2,0.0,0.0,0.0,0.0]
[1778882754129,54.35,79001.11,0.0,0.0,0.0,0.0]
[1778882759165,54.35,79000.76,0.0,0.0,0.0,0.0]
[1778882764198,54.35,79000.36,0.0,0.0,0.0,0.0]
[1778882769234,54.35,78999.58,0.0,0.0,0.0,0.0]
[1778882774272,54.35,79000.19,0.0,0.0,0.0,0.0]
[1778882779304,54.35,79003.69,0.0,0.0,0.0,0.0]
[1778882784339,54.35,79004.6,0.0,0.0,0.0,0.0]
[1778882789373,54.35,79004.26,0.0,0.0,0.0,0.0]
[1778882794409,54.35,79001.75,0.0,0.0,0.0,0.0]
[1778882800566,54.35,78999.05,0.0,0.0,0.0,0.0]
[1778882806493,54.35,78999.41,0.0,0.0,0.0,0.0]
[1778882811528,54.35,78995.88,0.0,0.0,0.0,0.0]
[1778882816563,54.35,78997.45,0.0,0.0,0.0,0.0]
[1778882821598,54.35,78998.6,0.0,0.0,0.0,0.0]
[1778882826633,54.35,78997.83,0.0,0.0,0.0,0.0]
[1778882831668,54.35,79000.02,0.0,0.0,0.0,0.0]
[1778882836706,54.35,79001.02,0.0,0.0,0.0,0.0]
[1778882841789,54.35,79001.57,0.0,0.0,0.0,0.0]
[1778882846824,54.35,79001.85,0.0,0.0,0.0,0.0]
[1778882852869,54.35,79002.79,0.0,0.0,0.0,0.0]
[1778882857901,54.35,79004.77,0.0,0.0,0.0,0.0]
[1778882863943,54.35,79004.27,0.0,0.0,0.0,0.0]
[1778882871064,54.35,79004.86,0.0,0.0,0.0,0.0]
[1778882877039,54.35,79004.72,0.0,0.0,0.0,0.0]
[1778882882075,54.35,79005.91,0.0,0.0,0.0,0.0]
[1778882887110,54.35,79009.35,0.0,0.0,0.0,0.0]
[1778882892145,54.35,79009.59,0.0,0.0,0.0,0.0]
[1778882897180,54.35,79010.05,0.0,0.0,0.0,0.0]
[1778882904229,54.35,79010.5,0.0,0.0,0.0,0.0]
[1778882910270,54.35,79010.71,0.0,0.0,0.0,0.0]
[1778882915307,54.35,79011.69,0.0,0.0,0.0,0.0]
[1778882920342,54.35,79010.1,0.0,0.0,0.0,0.0]
[1778882925377,54.35,79012.23,0.0,0.0,0.0,0.0]
[1778882931486,54.35,79011.93,0.0,0.0,0.0,0.0]
[1778882937467,54.35,79007.94,0.0,0.0,0.0,0.0]
[1778882942501,54.35,79007.67,0.0,0.0,0.0,0.0]
[1778882948543,54.35,79007.82,0.0,0.0,0.0,0.0]
[1778882953578,54.35,79009.12,0.0,0.0,0.0,0.0]
[1778882958613,54.35,79010.67,0.0,0.0,0.0,0.0]
[1778882963649,54.35,79011.4,0.0,0.0,0.0,0.0]
[1778882968683,54.35,79011.15,0.0,0.0,0.0,0.0]
[1778882973719,54.35,79011.31,0.0,0.0,0.0,0.0]
[1778882978753,54.35,79011.46,0.0,0.0,0.0,0.0]
[1778882983788,54.35,79010.94,0.0,0.0,0.0,0.0]
[1778882988823,54.35,79010.8,0.0,0.0,0.0,0.0]
[1778882993862,54.35,79011.1,0.0,0.0,0.0,0.0]
[1778882998897,54.35,79011.04,0.0,0.0,0.0,0.0]
[1778883003935,54.35,79010.16,0.0,0.0,0.0,0.0]
[1778883008970,54.35,79010.05,0.0,0.0,0.0,0.0]
[1778883017024,54.35,79009.9,0.0,0.0,0.0,0.0]
[1778883022138,54.35,79028.03,0.0,0.0,0.0,0.0]
[1778883030117,54.35,79029.54,0.0,0.0,0.0,0.0]
[1778883035152,54.35,79040.08,0.0,0.0,0.0,0.0]
[1778883040187,54.35,79026.23,0.0,0.0,0.0,0.0]
[1778883045222,54.35,79025.66,0.0,0.0,0.0,0.0]
[1778883050257,54.35,79025.57,0.0,0.0,0.0,0.0]
[1778883055294,54.35,79031.87,0.0,0.0,0.0,0.0]
[1778883060330,54.35,79031.99,0.0,0.0,0.0,0.0]
[1778883065366,54.35,79022.27,0.0,0.0,0.0,0.0]
[1778883070407,54.35,79017.42,0.0,0.0,0.0,0.0]
[1778883075436,54.35,79018.62,0.0,0.0,0.0,0.0]
[1778883080470,54.35,79018.56,0.0,0.0,0.0,0.0]
[1778883085505,54.35,79020.09,0.0,0.0,0.0,0.0]
[1778883090540,54.35,79028.51,0.0,0.0,0.0,0.0]
[1778883095575,54.35,79028.52,0.0,0.0,0.0,0.0]
[1778883100609,54.35,79026.78,0.0,0.0,0.0,0.0]
[1778883105645,54.35,79026.28,0.0,0.0,0.0,0.0]
[1778883111686,54.35,79025.91,0.0,0.0,0.0,0.0]
[1778883117738,54.35,79025.86,0.0,0.0,0.0,0.0]
[1778883122963,54.35,79026.55,0.0,0.0,0.0,0.0]
[1778883129822,54.35,79028.45,0.0,0.0,0.0,0.0]
[1778883134857,54.35,79037.76,0.0,0.0,0.0,0.0]
[1778883139891,54.35,79042.38,0.0,0.0,0.0,0.0]
[1778883144927,54.35,79042.97,0.0,0.0,0.0,0.0]
[1778883150969,54.35,79042.96,0.0,0.0,0.0,0.0]
[1778883156004,54.35,79044.27,0.0,0.0,0.0,0.0]
[1778883161039,54.35,79044.48,0.0,0.0,0.0,0.0]
[1778883167081,54.35,79045.06,0.0,0.0,0.0,0.0]
[1778883172117,54.35,79045.16,0.0,0.0,0.0,0.0]
[1778883177158,54.35,79040.86,0.0,0.0,0.0,0.0]
[1778883182190,54.35,79036.58,0.0,0.0,0.0,0.0]
[1778883187230,54.35,79032.19,0.0,0.0,0.0,0.0]
[1778883192262,54.35,79032.49,0.0,0.0,0.0,0.0]
[1778883197296,54.35,79026.04,0.0,0.0,0.0,0.0]
[1778883203525,54.35,79025.36,0.0,0.0,0.0,0.0]
[1778883209383,54.35,79025.07,0.0,0.0,0.0,0.0]
[1778883214421,54.35,79023.13,0.0,0.0,0.0,0.0]
[1778883223483,54.35,79022.84,0.0,0.0,0.0,0.0]
[1778883228517,54.35,79021.49,0.0,0.0,0.0,0.0]
[1778883233553,54.35,79021.78,0.0,0.0,0.0,0.0]
[1778883238588,54.35,79021.87,0.0,0.0,0.0,0.0]
[1778883243805,54.35,79020.88,0.0,0.0,0.0,0.0]
[1778883249665,54.35,79021.04,0.0,0.0,0.0,0.0]
[1778883254700,54.35,79021.56,0.0,0.0,0.0,0.0]
[1778883259735,54.35,79021.88,0.0,0.0,0.0,0.0]
[1778883264772,54.35,79022.56,0.0,0.0,0.0,0.0]
[1778883269805,54.35,79021.14,0.0,0.0,0.0,0.0]
[1778883274843,54.35,79021.84,0.0,0.0,0.0,0.0]
[1778883279878,54.35,79015.57,0.0,0.0,0.0,0.0]
[1778883284913,54.35,79010.27,0.0,0.0,0.0,0.0]
[1778883289952,54.35,79014.34,0.0,0.0,0.0,0.0]
[1778883295989,54.35,79014.63,0.0,0.0,0.0,0.0]
[1778883302034,54.35,79014.91,0.0,0.0,0.0,0.0]
[1778883307068,54.35,79018.2,0.0,0.0,0.0,0.0]
[1778883312104,54.35,79018.45,0.0,0.0,0.0,0.0]
[1778883317139,54.35,79017.51,0.0,0.0,0.0,0.0]
[1778883323183,54.35,79010.75,0.0,0.0,0.0,0.0]
[1778883328218,54.35,79003.6,0.0,0.0,0.0,0.0]
[1778883333252,54.35,79003.97,0.0,0.0,0.0,0.0]
[1778883338287,54.35,79003.21,0.0,0.0,0.0,0.0]
[1778883343322,54.35,79003.55,0.0,0.0,0.0,0.0]
[1778883348357,54.35,79002.52,0.0,0.0,0.0,0.0]
[1778883354587,54.35,79007.17,0.0,0.0,0.0,0.0]
[1778883360441,54.35,79007.55,0.0,0.0,0.0,0.0]
[1778883365476,54.35,79011.31,0.0,0.0,0.0,0.0]
[1778883370511,54.35,79011.54,0.0,0.0,0.0,0.0]
[1778883375546,54.35,79010.77,0.0,0.0,0.0,0.0]
[1778883380581,54.35,79010.36,0.0,0.0,0.0,0.0]
[1778883385616,54.35,79010.32,0.0,0.0,0.0,0.0]
[1778883390651,54.35,79005.18,0.0,0.0,0.0,0.0]
[1778883395686,54.35,79004.42,0.0,0.0,0.0,0.0]
[1778883400721,54.35,79000.61,0.0,0.0,0.0,0.0]
[1778883406953,54.35,78997.54,0.0,0.0,0.0,0.0]
[1778883412806,54.35,78998.67,0.0,0.0,0.0,0.0]
[1778883417842,54.35,78998.83,0.0,0.0,0.0,0.0]
[1778883422878,54.35,78998.39,0.0,0.0,0.0,0.0]
[1778883427913,54.35,79001.76,0.0,0.0,0.0,0.0]
[1778883432948,54.35,79001.4,0.0,0.0,0.0,0.0]
[1778883437983,54.35,79000.78,0.0,0.0,0.0,0.0]
[1778883443019,54.35,78999.62,0.0,0.0,0.0,0.0]
[1778883448053,54.35,79001.33,0.0,0.0,0.0,0.0]
[1778883454284,54.35,79001.02,0.0,0.0,0.0,0.0]
[1778883460139,54.35,79001.15,0.0,0.0,0.0,0.0]
[1778883465173,54.35,79005.72,0.0,0.0,0.0,0.0]
[1778883470208,54.35,79008.67,0.0,0.0,0.0,0.0]
[1778883475243,54.35,79007.17,0.0,0.0,0.0,0.0]
[1778883480278,54.35,79006.83,0.0,0.0,0.0,0.0]
[1778883485313,54.35,79007.57,0.0,0.0,0.0,0.0]
[1778883490350,54.35,79014.95,0.0,0.0,0.0,0.0]
[1778883495383,54.35,79016.29,0.0,0.0,0.0,0.0]
[1778883500418,54.35,79016.71,0.0,0.0,0.0,0.0]
[1778883505453,54.35,79021.64,0.0,0.0,0.0,0.0]
[1778883510488,54.35,79021.8,0.0,0.0,0.0,0.0]
[1778883516530,54.35,79022.2,0.0,0.0,0.0,0.0]
[1778883521565,54.35,79023.06,0.0,0.0,0.0,0.0]
[1778883526604,54.35,79023.44,0.0,0.0,0.0,0.0]
[1778883531639,54.35,79024.14,0.0,0.0,0.0,0.0]
[1778883536673,54.35,79022.83,0.0,0.0,0.0,0.0]
[1778883541713,54.35,79014.0,0.0,0.0,0.0,0.0]
[1778883546744,54.35,79014.02,0.0,0.0,0.0,0.0]
[1778883551778,54.35,79013.19,0.0,0.0,0.0,0.0]
[1778883556814,54.35,79013.26,0.0,0.0,0.0,0.0]
[1778883561849,54.35,79012.76,0.0,0.0,0.0,0.0]
[1778883566886,54.35,79011.43,0.0,0.0,0.0,0.0]
[1778883571920,54.35,79007.08,0.0,0.0,0.0,0.0]
[1778883577962,54.35,79004.1,0.0,0.0,0.0,0.0]
[1778883582997,54.35,79003.84,0.0,0.0,0.0,0.0]
[1778883588032,54.35,79002.62,0.0,0.0,0.0,0.0]
[1778883593069,54.35,79000.31,0.0,0.0,0.0,0.0]
[1778883598102,54.35,78999.57,0.0,0.0,0.0,0.0]
[1778883605160,54.35,78999.48,0.0,0.0,0.0,0.0]
[1778883610195,54.35,78999.35,0.0,0.0,0.0,0.0]
[1778883615229,54.35,78997.15,0.0,0.0,0.0,0.0]
[1778883620442,54.35,78997.26,0.0,0.0,0.0,0.0]
[1778883626307,54.35,78995.93,0.0,0.0,0.0,0.0]
[1778883631342,54.35,78985.86,0.0,0.0,0.0,0.0]
[1778883636377,54.35,78983.51,0.0,0.0,0.0,0.0]
[1778883641412,54.35,78977.62,0.0,0.0,0.0,0.0]
[1778883645440,54.35,78955.2,0.0,0.0,0.0,0.0]
[1778883650652,54.35,78969.09,0.0,0.0,0.0,0.0]
[1778883657523,54.35,78973.99,0.0,0.0,0.0,0.0]
[1778883669609,54.35,78974.04,0.0,0.0,0.0,0.0]
[1778883674644,54.35,78977.15,0.0,0.0,0.0,0.0]
[1778883679679,54.35,78975.88,0.0,0.0,0.0,0.0]
[1778883684713,54.35,78975.81,0.0,0.0,0.0,0.0]
[1778883689750,54.35,78982.77,0.0,0.0,0.0,0.0]
[1778883694783,54.35,78985.78,0.0,0.0,0.0,0.0]
[1778883702013,54.35,78987.16,0.0,0.0,0.0,0.0]
[1778883707877,54.35,78987.29,0.0,0.0,0.0,0.0]
[1778883713918,54.35,78989.16,0.0,0.0,0.0,0.0]
[1778883718953,54.35,78989.19,0.0,0.0,0.0,0.0]
[1778883723990,54.35,79008.72,0.0,0.0,0.0,0.0]
[1778883729030,54.35,79017.67,0.0,0.0,0.0,0.0]
[1778883734060,54.35,79018.05,0.0,0.0,0.0,0.0]
[1778883739095,54.35,79021.51,0.0,0.0,0.0,0.0]
[1778883745137,54.35,79024.77,0.0,0.0,0.0,0.0]
[1778883750172,54.35,79024.91,0.0,0.0,0.0,0.0]
[1778883755206,54.35,79025.8,0.0,0.0,0.0,0.0]
[1778883760242,54.35,79025.66,0.0,0.0,0.0,0.0]
[1778883765277,54.35,79025.4,0.0,0.0,0.0,0.0]
[1778883770313,54.35,79024.77,0.0,0.0,0.0,0.0]
[1778883775347,54.35,79025.4,0.0,0.0,0.0,0.0]
[1778883780561,54.35,79025.56,0.0,0.0,0.0,0.0]
[1778883786423,54.35,79020.46,0.0,0.0,0.0,0.0]
[1778883792645,54.35,79021.44,0.0,0.0,0.0,0.0]
[1778883798508,54.35,79023.9,0.0,0.0,0.0,0.0]
[1778883803543,54.35,79023.74,0.0,0.0,0.0,0.0]
[1778883809585,54.35,79023.46,0.0,0.0,0.0,0.0]
[1778883814620,54.35,79023.27,0.0,0.0,0.0,0.0]
[1778883819655,54.35,79024.95,0.0,0.0,0.0,0.0]
[1778883824692,54.35,79023.28,0.0,0.0,0.0,0.0]
[1778883829908,54.35,79024.05,0.0,0.0,0.0,0.0]
[1778883835768,54.35,79024.02,0.0,0.0,0.0,0.0]
[1778883840802,54.35,79030.24,0.0,0.0,0.0,0.0]
[1778883845838,54.35,79029.53,0.0,0.0,0.0,0.0]
[1778883850873,54.35,79032.19,0.0,0.0,0.0,0.0]
[1778883855908,54.35,79031.87,0.0,0.0,0.0,0.0]
[1778883860943,54.35,79033.47,0.0,0.0,0.0,0.0]
[1778883865977,54.35,79033.95,0.0,0.0,0.0,0.0]
[1778883871013,54.35,79037.87,0.0,0.0,0.0,0.0]
[1778883877056,54.35,79039.41,0.0,0.0,0.0,0.0]
[1778883882089,54.35,79039.62,0.0,0.0,0.0,0.0]
[1778883887126,54.35,79039.9,0.0,0.0,0.0,0.0]
[1778883892161,54.35,79037.23,0.0,0.0,0.0,0.0]
[1778883897195,54.35,79035.14,0.0,0.0,0.0,0.0]
[1778883902230,54.35,79034.58,0.0,0.0,0.0,0.0]
[1778883907265,54.35,79034.18,0.0,0.0,0.0,0.0]
[1778883912304,54.35,79034.24,0.0,0.0,0.0,0.0]
[1778883917336,54.35,79034.7,0.0,0.0,0.0,0.0]
[1778883922372,54.35,79018.52,0.0,0.0,0.0,0.0]
[1778883927407,54.35,79021.8,0.0,0.0,0.0,0.0]
[1778883932442,54.35,79021.74,0.0,0.0,0.0,0.0]
[1778883937477,54.35,79018.95,0.0,0.0,0.0,0.0]
[1778883942511,54.35,79019.75,0.0,0.0,0.0,0.0]
[1778883947548,54.35,79019.9,0.0,0.0,0.0,0.0]
[1778883953591,54.35,79019.73,0.0,0.0,0.0,0.0]
[1778883958624,54.35,79016.95,0.0,0.0,0.0,0.0]
[1778883963844,54.35,79016.77,0.0,0.0,0.0,0.0]
[1778883969702,54.35,79014.46,0.0,0.0,0.0,0.0]
[1778883974740,54.35,79014.51,0.0,0.0,0.0,0.0]
[1778883979770,54.35,79021.23,0.0,0.0,0.0,0.0]
[1778883985813,54.35,79021.82,0.0,0.0,0.0,0.0]
[1778883991855,54.35,79021.91,0.0,0.0,0.0,0.0]
[1778883996890,54.35,79016.48,0.0,0.0,0.0,0.0]
[1778884001925,54.35,79015.94,0.0,0.0,0.0,0.0]
[1778884006959,54.35,79016.13,0.0,0.0,0.0,0.0]
[1778884011996,54.35,79015.05,0.0,0.0,0.0,0.0]
[1778884017232,54.35,79014.01,0.0,0.0,0.0,0.0]
[1778884023072,54.35,79014.3,0.0,0.0,0.0,0.0]
[1778884028310,54.35,79014.64,0.0,0.0,0.0,0.0]
[1778884034150,54.35,79014.75,0.0,0.0,0.0,0.0]
[1778884039387,54.35,79014.35,0.0,0.0,0.0,0.0]
[1778884046235,54.35,79016.2,0.0,0.0,0.0,0.0]
[1778884052277,54.35,79015.66,0.0,0.0,0.0,0.0]
[1778884057312,54.35,79014.84,0.0,0.0,0.0,0.0]
[1778884062349,54.35,79014.47,0.0,0.0,0.0,0.0]
[1778884069604,54.35,79014.64,0.0,0.0,0.0,0.0]
[1778884075439,54.35,79015.16,0.0,0.0,0.0,0.0]
[1778884080475,54.35,79014.79,0.0,0.0,0.0,0.0]
[1778884085716,54.35,79003.91,0.0,0.0,0.0,0.0]
[1778884091551,54.35,79002.84,0.0,0.0,0.0,0.0]
[1778884096587,54.35,79000.8,0.0,0.0,0.0,0.0]
[1778884102629,54.35,78996.19,0.0,0.0,0.0,0.0]
[1778884108671,54.35,78996.24,0.0,0.0,0.0,0.0]
[1778884113706,54.35,78996.4,0.0,0.0,0.0,0.0]
[1778884118955,54.35,78995.74,0.0,0.0,0.0,0.0]
[1778884127012,54.35,78995.62,0.0,0.0,0.0,0.0]
[1778884132840,54.35,78996.61,0.0,0.0,0.0,0.0]
[1778884137874,54.35,78997.48,0.0,0.0,0.0,0.0]
[1778884143920,54.35,78997.88,0.0,0.0,0.0,0.0]
[1778884148954,54.35,79005.9,0.0,0.0,0.0,0.0]
[1778884153990,54.35,79003.6,0.0,0.0,0.0,0.0]
[1778884159239,54.35,78999.29,0.0,0.0,0.0,0.0]
[1778884165070,54.35,79006.28,0.0,0.0,0.0,0.0]
[1778884170102,54.35,79019.67,0.0,0.0,0.0,0.0]
[1778884175138,54.35,79021.52,0.0,0.0,0.0,0.0]
[1778884180171,54.35,79025.01,0.0,0.0,0.0,0.0]
[1778884185207,54.35,79021.18,0.0,0.0,0.0,0.0]
[1778884190242,54.35,79021.19,0.0,0.0,0.0,0.0]
[1778884196284,54.35,79023.28,0.0,0.0,0.0,0.0]
[1778884201324,54.35,79036.33,0.0,0.0,0.0,0.0]
[1778884206354,54.35,79040.78,0.0,0.0,0.0,0.0]
[1778884212397,54.35,79040.92,0.0,0.0,0.0,0.0]
[1778884217432,54.35,79049.72,0.0,0.0,0.0,0.0]
[1778884224480,54.35,79050.29,0.0,0.0,0.0,0.0]
[1778884229516,54.35,79051.49,0.0,0.0,0.0,0.0]
[1778884236566,54.35,79050.85,0.0,0.0,0.0,0.0]
[1778884242608,54.35,79052.11,0.0,0.0,0.0,0.0]
[1778884247647,54.35,79060.85,0.0,0.0,0.0,0.0]
[1778884252678,54.35,79053.9,0.0,0.0,0.0,0.0]
[1778884257713,54.35,79054.66,0.0,0.0,0.0,0.0]
[1778884262755,54.35,79055.37,0.0,0.0,0.0,0.0]
[1778884267784,54.35,79063.13,0.0,0.0,0.0,0.0]
[1778884273035,54.35,79064.58,0.0,0.0,0.0,0.0]
[1778884278860,54.35,79066.11,0.0,0.0,0.0,0.0]
[1778884283895,54.35,79069.31,0.0,0.0,0.0,0.0]
[1778884288930,54.35,79068.3,0.0,0.0,0.0,0.0]
[1778884294181,54.35,79065.56,0.0,0.0,0.0,0.0]
[1778884300012,54.35,79065.27,0.0,0.0,0.0,0.0]
[1778884305259,54.35,79064.51,0.0,0.0,0.0,0.0]
[1778884311089,54.35,79044.51,0.0,0.0,0.0,0.0]
[1778884316121,54.35,79045.03,0.0,0.0,0.0,0.0]
[1778884321156,54.35,79046.53,0.0,0.0,0.0,0.0]
[1778884326406,54.35,79046.93,0.0,0.0,0.0,0.0]
[1778884331441,54.35,79046.22,0.0,0.0,0.0,0.0]
[1778884336476,54.35,79051.11,0.0,0.0,0.0,0.0]
[1778884342518,54.35,79047.83,0.0,0.0,0.0,0.0]
[1778884348346,54.35,79049.0,0.0,0.0,0.0,0.0]
[1778884353381,54.35,79049.18,0.0,0.0,0.0,0.0]
[1778884358415,54.35,79050.1,0.0,0.0,0.0,0.0]
[1778884363450,54.35,79052.11,0.0,0.0,0.0,0.0]
[1778884369493,54.35,79053.28,0.0,0.0,0.0,0.0]
[1778884375750,54.35,79053.06,0.0,0.0,0.0,0.0]
[1778884381577,54.35,79053.45,0.0,0.0,0.0,0.0]
[1778884386612,54.35,79053.54,0.0,0.0,0.0,0.0]
[1778884391647,54.35,79051.75,0.0,0.0,0.0,0.0]
[1778884396682,54.35,79051.75,0.0,0.0,0.0,0.0]
[1778884401717,54.35,79051.38,0.0,0.0,0.0,0.0]
[1778884406754,54.35,79044.77,0.0,0.0,0.0,0.0]
[1778884411789,54.35,79042.52,0.0,0.0,0.0,0.0]
[1778884416823,54.35,79044.01,0.0,0.0,0.0,0.0]
[1778884421862,54.35,79044.3,0.0,0.0,0.0,0.0]
[1778884426898,54.35,79045.18,0.0,0.0,0.0,0.0]
[1778884433947,54.35,79045.71,0.0,0.0,0.0,0.0]
[1778884438981,54.35,79039.87,0.0,0.0,0.0,0.0]
[1778884444017,54.35,79040.12,0.0,0.0,0.0,0.0]
[1778884449052,54.35,79028.71,0.0,0.0,0.0,0.0]
[1778884454087,54.35,79026.63,0.0,0.0,0.0,0.0]
[1778884460129,54.35,79026.94,0.0,0.0,0.0,0.0]
[1778884465164,54.35,79013.48,0.0,0.0,0.0,0.0]
[1778884470198,54.35,79006.65,0.0,0.0,0.0,0.0]
[1778884475238,54.35,79006.64,0.0,0.0,0.0,0.0]
[1778884480272,54.35,79005.47,0.0,0.0,0.0,0.0]
[1778884485305,54.35,79012.16,0.0,0.0,0.0,0.0]
[1778884490339,54.35,79012.98,0.0,0.0,0.0,0.0]
[1778884495375,54.35,79012.45,0.0,0.0,0.0,0.0]
[1778884500410,54.35,79037.78,0.0,0.0,0.0,0.0]
[1778884505445,54.35,79036.87,0.0,0.0,0.0,0.0]
[1778884510481,54.35,79033.6,0.0,0.0,0.0,0.0]
[1778884516740,54.35,79033.64,0.0,0.0,0.0,0.0]
[1778884523575,54.35,79032.26,0.0,0.0,0.0,0.0]
[1778884528610,54.35,79032.55,0.0,0.0,0.0,0.0]
[1778884533646,54.35,79023.48,0.0,0.0,0.0,0.0]
[1778884538681,54.35,79023.04,0.0,0.0,0.0,0.0]
[1778884548751,54.35,79022.33,0.0,0.0,0.0,0.0]
[1778884553786,54.35,79021.59,0.0,0.0,0.0,0.0]
[1778884558821,54.35,79020.23,0.0,0.0,0.0,0.0]
[1778884563856,54.35,79020.15,0.0,0.0,0.0,0.0]
[1778884568891,54.35,79020.77,0.0,0.0,0.0,0.0]
[1778884573926,54.35,79020.94,0.0,0.0,0.0,0.0]
[1778884578961,54.35,79020.84,0.0,0.0,0.0,0.0]
[1778884586009,54.35,79020.57,0.0,0.0,0.0,0.0]
[1778884591048,54.35,79029.11,0.0,0.0,0.0,0.0]
[1778884596082,54.35,79029.21,0.0,0.0,0.0,0.0]
[1778884601117,54.35,79029.52,0.0,0.0,0.0,0.0]
[1778884606152,54.35,79030.18,0.0,0.0,0.0,0.0]
[1778884611187,54.35,79030.26,0.0,0.0,0.0,0.0]
[1778884617229,54.35,79030.61,0.0,0.0,0.0,0.0]
[1778884622488,54.35,79031.43,0.0,0.0,0.0,0.0]
[1778884628305,54.35,79046.54,0.0,0.0,0.0,0.0]
[1778884634348,54.35,79047.17,0.0,0.0,0.0,0.0]
[1778884642631,54.35,79046.87,0.0,0.0,0.0,0.0]
[1778884648449,54.35,79047.48,0.0,0.0,0.0,0.0]
[1778884653709,54.35,79047.03,0.0,0.0,0.0,0.0]
[1778884659525,54.35,79040.25,0.0,0.0,0.0,0.0]
[1778884664560,54.35,79053.22,0.0,0.0,0.0,0.0]
[1778884669596,54.35,79058.62,0.0,0.0,0.0,0.0]
[1778884675639,54.35,79058.61,0.0,0.0,0.0,0.0]
[1778884680675,54.35,79063.18,0.0,0.0,0.0,0.0]
[1778884685710,54.35,79062.65,0.0,0.0,0.0,0.0]
[1778884690744,54.35,79062.57,0.0,0.0,0.0,0.0]
[1778884695780,54.35,79061.78,0.0,0.0,0.0,0.0]
[1778884701822,54.35,79061.7,0.0,0.0,0.0,0.0]
[1778884706857,54.35,79061.82,0.0,0.0,0.0,0.0]
[1778884711893,54.35,79059.84,0.0,0.0,0.0,0.0]
[1778884716927,54.35,79076.65,0.0,0.0,0.0,0.0]
[1778884721962,54.35,79079.37,0.0,0.0,0.0,0.0]
[1778884726998,54.35,79079.04,0.0,0.0,0.0,0.0]
[1778884733039,54.35,79080.07,0.0,0.0,0.0,0.0]
[1778884739082,54.35,79081.32,0.0,0.0,0.0,0.0]
[1778884744116,54.35,79081.21,0.0,0.0,0.0,0.0]
[1778884749152,54.35,79081.13,0.0,0.0,0.0,0.0]
[1778884755195,54.35,79081.24,0.0,0.0,0.0,0.0]
[1778884761460,54.35,79081.22,0.0,0.0,0.0,0.0]
[1778884767283,54.35,79081.23,0.0,0.0,0.0,0.0]
[1778884773322,54.35,79080.53,0.0,0.0,0.0,0.0]
[1778884779363,54.35,79080.51,0.0,0.0,0.0,0.0]
[1778884784400,54.35,79081.55,0.0,0.0,0.0,0.0]
[1778884791670,54.35,79080.95,0.0,0.0,0.0,0.0]
[1778884797488,54.35,79073.81,0.0,0.0,0.0,0.0]
[1778884802523,54.35,79061.54,0.0,0.0,0.0,0.0]
[1778884807561,54.35,79052.32,0.0,0.0,0.0,0.0]
[1778884812596,54.35,79049.68,0.0,0.0,0.0,0.0]
[1778884817630,54.35,79050.98,0.0,0.0,0.0,0.0]
[1778884822668,54.35,79064.65,0.0,0.0,0.0,0.0]
[1778884827701,54.35,79070.0,0.0,0.0,0.0,0.0]
[1778884832735,54.35,79070.23,0.0,0.0,0.0,0.0]
[1778884837769,54.35,79070.15,0.0,0.0,0.0,0.0]
[1778884842811,54.35,79069.34,0.0,0.0,0.0,0.0]
[1778884852097,54.35,79069.14,0.0,0.0,0.0,0.0]
[1778884857910,54.35,79065.89,0.0,0.0,0.0,0.0]
[1778884862946,54.35,79066.0,0.0,0.0,0.0,0.0]
[1778884869993,54.35,79065.15,0.0,0.0,0.0,0.0]
[1778884876038,54.35,79065.22,0.0,0.0,0.0,0.0]
[1778884881073,54.35,79063.84,0.0,0.0,0.0,0.0]
[1778884886108,54.35,79062.45,0.0,0.0,0.0,0.0]
[1778884891142,54.35,79063.11,0.0,0.0,0.0,0.0]
[1778884897413,54.35,79063.34,0.0,0.0,0.0,0.0]
[1778884904233,54.35,79064.58,0.0,0.0,0.0,0.0]
[1778884911283,54.35,79065.24,0.0,0.0,0.0,0.0]
[1778884918334,54.35,79065.47,0.0,0.0,0.0,0.0]
[1778884923367,54.35,79068.36,0.0,0.0,0.0,0.0]
[1778884929411,54.35,79068.3,0.0,0.0,0.0,0.0]
[1778884936460,54.35,79065.33,0.0,0.0,0.0,0.0]
[1778884941494,54.35,79067.25,0.0,0.0,0.0,0.0]
[1778884946530,54.35,79067.29,0.0,0.0,0.0,0.0]
[1778884951569,54.35,79072.61,0.0,0.0,0.0,0.0]
[1778884956623,54.35,79071.68,0.0,0.0,0.0,0.0]
[1778884965671,54.35,79071.13,0.0,0.0,0.0,0.0]
[1778884970707,54.35,79069.5,0.0,0.0,0.0,0.0]
[1778884975743,54.35,79069.21,0.0,0.0,0.0,0.0]
[1778884980778,54.35,79068.93,0.0,0.0,0.0,0.0]
[1778884985812,54.35,79068.84,0.0,0.0,0.0,0.0]
[1778884990848,54.35,79068.67,0.0,0.0,0.0,0.0]
[1778884998122,54.35,79068.85,0.0,0.0,0.0,0.0]
[1778885003938,54.35,79068.75,0.0,0.0,0.0,0.0]
[1778885008974,54.35,79068.46,0.0,0.0,0.0,0.0]
[1778885014009,54.35,79079.03,0.0,0.0,0.0,0.0]
[1778885019044,54.35,79082.37,0.0,0.0,0.0,0.0]
[1778885024079,54.35,79080.81,0.0,0.0,0.0,0.0]
[1778885029114,54.35,79080.6,0.0,0.0,0.0,0.0]
[1778885034149,54.35,79082.03,0.0,0.0,0.0,0.0]
[1778885039184,54.35,79089.85,0.0,0.0,0.0,0.0]
[1778885045227,54.35,79090.03,0.0,0.0,0.0,0.0]
[1778885050262,54.35,79089.47,0.0,0.0,0.0,0.0]
[1778885055296,54.35,79091.52,0.0,0.0,0.0,0.0]
[1778885061338,54.35,79092.13,0.0,0.0,0.0,0.0]
[1778885066373,54.35,79094.31,0.0,0.0,0.0,0.0]
[1778885071408,54.35,79094.76,0.0,0.0,0.0,0.0]
[1778885076443,54.35,79086.36,0.0,0.0,0.0,0.0]
[1778885081478,54.35,79082.9,0.0,0.0,0.0,0.0]
[1778885088527,54.35,79083.05,0.0,0.0,0.0,0.0]
[1778885093561,54.35,79076.61,0.0,0.0,0.0,0.0]
[1778885098829,54.35,79075.09,0.0,0.0,0.0,0.0]
[1778885104639,54.35,79073.31,0.0,0.0,0.0,0.0]
[1778885111687,54.35,79073.6,0.0,0.0,0.0,0.0]
[1778885116727,54.35,79072.14,0.0,0.0,0.0,0.0]
[1778885121757,54.35,79072.79,0.0,0.0,0.0,0.0]
[1778885126795,54.35,79081.14,0.0,0.0,0.0,0.0]
[1778885131831,54.35,79080.58,0.0,0.0,0.0,0.0]
[1778885136865,54.35,79077.76,0.0,0.0,0.0,0.0]
[1778885141903,54.35,79080.52,0.0,0.0,0.0,0.0]
[1778885146935,54.35,79079.68,0.0,0.0,0.0,0.0]
[1778885151971,54.35,79084.76,0.0,0.0,0.0,0.0]
[1778885157005,54.35,79084.45,0.0,0.0,0.0,0.0]
[1778885162043,54.35,79082.72,0.0,0.0,0.0,0.0]
[1778885168085,54.35,79082.06,0.0,0.0,0.0,0.0]
[1778885173347,54.35,79080.42,0.0,0.0,0.0,0.0]
[1778885179165,54.35,79080.04,0.0,0.0,0.0,0.0]
[1778885185207,54.35,79079.66,0.0,0.0,0.0,0.0]
[1778885190239,54.35,79070.18,0.0,0.0,0.0,0.0]
[1778885195274,54.35,79071.17,0.0,0.0,0.0,0.0]
[1778885200309,54.35,79072.17,0.0,0.0,0.0,0.0]
[1778885205343,54.35,79072.91,0.0,0.0,0.0,0.0]
[1778885210379,54.35,79074.18,0.0,0.0,0.0,0.0]
[1778885216421,54.35,79074.54,0.0,0.0,0.0,0.0]
[1778885221456,54.35,79074.75,0.0,0.0,0.0,0.0]
[1778885226491,54.35,79075.39,0.0,0.0,0.0,0.0]
[1778885231527,54.35,79075.66,0.0,0.0,0.0,0.0]
[1778885236562,54.35,79074.95,0.0,0.0,0.0,0.0]
[1778885241596,54.35,79074.96,0.0,0.0,0.0,0.0]
[1778885246631,54.35,79075.47,0.0,0.0,0.0,0.0]
[1778885252673,54.35,79075.35,0.0,0.0,0.0,0.0]
[1778885257709,54.35,79075.91,0.0,0.0,0.0,0.0]
[1778885262744,54.35,79076.93,0.0,0.0,0.0,0.0]
[1778885267778,54.35,79077.57,0.0,0.0,0.0,0.0]
[1778885272813,54.35,79077.28,0.0,0.0,0.0,0.0]
[1778885277851,54.35,79077.07,0.0,0.0,0.0,0.0]
[1778885282886,54.35,79074.75,0.0,0.0,0.0,0.0]
[1778885287920,54.35,79072.51,0.0,0.0,0.0,0.0]
[1778885292957,54.35,79058.34,0.0,0.0,0.0,0.0]
[1778885297990,54.35,79058.68,0.0,0.0,0.0,0.0]
[1778885303025,54.35,79058.27,0.0,0.0,0.0,0.0]
[1778885308061,54.35,79057.72,0.0,0.0,0.0,0.0]
[1778885313095,54.35,79065.61,0.0,0.0,0.0,0.0]
[1778885318130,54.35,79077.0,0.0,0.0,0.0,0.0]
[1778885323166,54.35,79073.96,0.0,0.0,0.0,0.0]
[1778885328200,54.35,79073.58,0.0,0.0,0.0,0.0]
[1778885333236,54.35,79073.75,0.0,0.0,0.0,0.0]
[1778885338271,54.35,79074.26,0.0,0.0,0.0,0.0]
[1778885343306,54.35,79086.29,0.0,0.0,0.0,0.0]
[1778885348343,54.35,79088.13,0.0,0.0,0.0,0.0]
[1778885353379,54.35,79088.93,0.0,0.0,0.0,0.0]
[1778885358414,54.35,79083.35,0.0,0.0,0.0,0.0]
[1778885363448,54.35,79085.17,0.0,0.0,0.0,0.0]
[1778885370498,54.35,79093.3,0.0,0.0,0.0,0.0]
[1778885375765,54.35,79092.37,0.0,0.0,0.0,0.0]
[1778885381586,54.35,79093.47,0.0,0.0,0.0,0.0]
[1778885386610,54.35,79085.55,0.0,0.0,0.0,0.0]
[1778885391646,54.35,79063.91,0.0,0.0,0.0,0.0]
[1778885396680,54.35,79056.5,0.0,0.0,0.0,0.0]
[1778885401715,54.35,79058.49,0.0,0.0,0.0,0.0]
[1778885406752,54.35,79058.39,0.0,0.0,0.0,0.0]
[1778885411785,54.35,79058.83,0.0,0.0,0.0,0.0]
[1778885416821,54.35,79056.55,0.0,0.0,0.0,0.0]
[1778885423868,54.35,79052.96,0.0,0.0,0.0,0.0]
[1778885428904,54.35,79051.53,0.0,0.0,0.0,0.0]
[1778885433939,54.35,79050.39,0.0,0.0,0.0,0.0]
[1778885438975,54.35,79050.84,0.0,0.0,0.0,0.0]
[1778885444013,54.35,79051.3,0.0,0.0,0.0,0.0]
[1778885451062,54.35,79050.83,0.0,0.0,0.0,0.0]
[1778885456338,54.35,79050.63,0.0,0.0,0.0,0.0]
[1778885462137,54.35,79050.61,0.0,0.0,0.0,0.0]
[1778885467173,54.35,79051.34,0.0,0.0,0.0,0.0]
[1778885472207,54.35,79051.08,0.0,0.0,0.0,0.0]
[1778885478254,54.35,79051.05,0.0,0.0,0.0,0.0]
[1778885483285,54.35,79050.8,0.0,0.0,0.0,0.0]
[1778885488320,54.35,79049.55,0.0,0.0,0.0,0.0]
[1778885493355,54.35,79055.44,0.0,0.0,0.0,0.0]
[1778885498392,54.35,79055.96,0.0,0.0,0.0,0.0]
[1778885503426,54.35,79056.14,0.0,0.0,0.0,0.0]
[1778885509468,54.35,79055.99,0.0,0.0,0.0,0.0]
[1778885515510,54.35,79055.68,0.0,0.0,0.0,0.0]
[1778885520545,54.35,79055.22,0.0,0.0,0.0,0.0]
[1778885526828,54.35,79054.64,0.0,0.0,0.0,0.0]
[1778885532630,54.35,79054.84,0.0,0.0,0.0,0.0]
[1778885537665,54.35,79049.85,0.0,0.0,0.0,0.0]
[1778885542701,54.35,79052.8,0.0,0.0,0.0,0.0]
[1778885547736,54.35,79056.44,0.0,0.0,0.0,0.0]
[1778885552771,54.35,79056.1,0.0,0.0,0.0,0.0]
[1778885558812,54.35,79057.07,0.0,0.0,0.0,0.0]
[1778885563848,54.35,79057.21,0.0,0.0,0.0,0.0]
[1778885568883,54.35,79057.07,0.0,0.0,0.0,0.0]
[1778885577183,54.35,79057.09,0.0,0.0,0.0,0.0]
[1778885582981,54.35,79063.09,0.0,0.0,0.0,0.0]
[1778885593051,54.35,79063.34,0.0,0.0,0.0,0.0]
[1778885600101,54.35,79061.63,0.0,0.0,0.0,0.0]
[1778885605135,54.35,79050.14,0.0,0.0,0.0,0.0]
[1778885610170,54.35,79049.25,0.0,0.0,0.0,0.0]
[1778885617463,54.35,79049.89,0.0,0.0,0.0,0.0]
[1778885625276,54.35,79050.63,0.0,0.0,0.0,0.0]
[1778885630310,54.35,79049.87,0.0,0.0,0.0,0.0]
[1778885635348,54.35,79040.86,0.0,0.0,0.0,0.0]
[1778885641390,54.35,79040.65,0.0,0.0,0.0,0.0]
[1778885647675,54.35,79040.97,0.0,0.0,0.0,0.0]
[1778885654482,54.35,79040.97,0.0,0.0,0.0,0.0]
[1778885661532,54.35,79040.78,0.0,0.0,0.0,0.0]
[1778885666565,54.35,79040.79,0.0,0.0,0.0,0.0]
[1778885673618,54.35,79040.31,0.0,0.0,0.0,0.0]
[1778885683686,54.35,79040.32,0.0,0.0,0.0,0.0]
[1778885689727,54.35,79040.39,0.0,0.0,0.0,0.0]
[1778885698025,54.35,79040.42,0.0,0.0,0.0,0.0]
[1778885705840,54.35,79039.53,0.0,0.0,0.0,0.0]
[1778885714903,54.35,79039.55,0.0,0.0,0.0,0.0]
[1778885719937,54.35,79039.79,0.0,0.0,0.0,0.0]
[1778885724973,54.35,79039.68,0.0,0.0,0.0,0.0]
[1778885732022,54.35,79039.33,0.0,0.0,0.0,0.0]
[1778885738064,54.35,79039.49,0.0,0.0,0.0,0.0]
[1778885743099,54.35,79047.14,0.0,0.0,0.0,0.0]
[1778885748134,54.35,79052.55,0.0,0.0,0.0,0.0]
[1778885753169,54.35,79052.58,0.0,0.0,0.0,0.0]
[1778885758204,54.35,79052.93,0.0,0.0,0.0,0.0]
[1778885763241,54.35,79051.82,0.0,0.0,0.0,0.0]
[1778885768518,54.35,79044.94,0.0,0.0,0.0,0.0]
[1778885774318,54.35,79045.89,0.0,0.0,0.0,0.0]
[1778885779353,54.35,79046.75,0.0,0.0,0.0,0.0]
[1778885784388,54.35,79047.36,0.0,0.0,0.0,0.0]
[1778885789423,54.35,79054.86,0.0,0.0,0.0,0.0]
[1778885796473,54.35,79053.91,0.0,0.0,0.0,0.0]
[1778885805538,54.35,79053.64,0.0,0.0,0.0,0.0]
[1778885810570,54.35,79053.52,0.0,0.0,0.0,0.0]
[1778885816618,54.35,79053.13,0.0,0.0,0.0,0.0]
[1778885822666,54.35,79055.15,0.0,0.0,0.0,0.0]
[1778885827701,54.35,79055.01,0.0,0.0,0.0,0.0]
[1778885832736,54.35,79055.22,0.0,0.0,0.0,0.0]
[1778885839008,54.35,79056.57,0.0,0.0,0.0,0.0]
[1778885844820,54.35,79056.12,0.0,0.0,0.0,0.0]
[1778885849855,54.35,79054.74,0.0,0.0,0.0,0.0]
[1778885854890,54.35,79054.86,0.0,0.0,0.0,0.0]
[1778885860931,54.35,79057.44,0.0,0.0,0.0,0.0]
[1778885867980,54.35,79060.0,0.0,0.0,0.0,0.0]
[1778885877047,54.35,79060.33,0.0,0.0,0.0,0.0]
[1778885882081,54.35,79059.5,0.0,0.0,0.0,0.0]
[1778885887117,54.35,79059.31,0.0,0.0,0.0,0.0]
[1778885894166,54.35,79058.64,0.0,0.0,0.0,0.0]
[1778885899201,54.35,79059.06,0.0,0.0,0.0,0.0]
[1778885904237,54.35,79059.0,0.0,0.0,0.0,0.0]
[1778885910278,54.35,79058.93,0.0,0.0,0.0,0.0]
[1778885917327,54.35,79061.31,0.0,0.0,0.0,0.0]
[1778885926390,54.35,79061.71,0.0,0.0,0.0,0.0]
[1778885931427,54.35,79058.37,0.0,0.0,0.0,0.0]
[1778885936463,54.35,79058.63,0.0,0.0,0.0,0.0]
[1778885941498,54.35,79059.45,0.0,0.0,0.0,0.0]
[1778885949791,54.35,79060.35,0.0,0.0,0.0,0.0]
[1778885955596,54.35,79059.8,0.0,0.0,0.0,0.0]
[1778885960632,54.35,79060.8,0.0,0.0,0.0,0.0]
[1778885965667,54.35,79061.5,0.0,0.0,0.0,0.0]
[1778885970702,54.35,79059.32,0.0,0.0,0.0,0.0]
[1778885975737,54.35,79056.28,0.0,0.0,0.0,0.0]
[1778885980772,54.35,79056.06,0.0,0.0,0.0,0.0]
[1778885986814,54.35,79055.21,0.0,0.0,0.0,0.0]
[1778885993093,54.35,79055.2,0.0,0.0,0.0,0.0]
[1778885998899,54.35,79055.22,0.0,0.0,0.0,0.0]
[1778886003937,54.35,79048.21,0.0,0.0,0.0,0.0]
[1778886008973,54.35,79047.17,0.0,0.0,0.0,0.0]
[1778886014012,54.35,79046.46,0.0,0.0,0.0,0.0]
[1778886019047,54.35,79050.62,0.0,0.0,0.0,0.0]
[1778886024083,54.35,79050.8,0.0,0.0,0.0,0.0]
[1778886029118,54.35,79050.4,0.0,0.0,0.0,0.0]
[1778886034153,54.35,79050.88,0.0,0.0,0.0,0.0]
[1778886040194,54.35,79050.88,0.0,0.0,0.0,0.0]
[1778886045230,54.35,79050.53,0.0,0.0,0.0,0.0]
[1778886052285,54.35,79050.17,0.0,0.0,0.0,0.0]
[1778886057320,54.35,79050.19,0.0,0.0,0.0,0.0]
[1778886062355,54.35,79047.86,0.0,0.0,0.0,0.0]
[1778886068398,54.35,79046.12,0.0,0.0,0.0,0.0]
[1778886073435,54.35,79046.49,0.0,0.0,0.0,0.0]
[1778886078470,54.35,79045.47,0.0,0.0,0.0,0.0]
[1778886084511,54.35,79046.43,0.0,0.0,0.0,0.0]
[1778886089547,54.35,79047.27,0.0,0.0,0.0,0.0]
[1778886094581,54.35,79058.98,0.0,0.0,0.0,0.0]
[1778886100625,54.35,79063.94,0.0,0.0,0.0,0.0]
[1778886105659,54.35,79066.11,0.0,0.0,0.0,0.0]
[1778886110694,54.35,79070.31,0.0,0.0,0.0,0.0]
[1778886115731,54.35,79074.73,0.0,0.0,0.0,0.0]
[1778886120764,54.35,79074.61,0.0,0.0,0.0,0.0]
[1778886125799,54.35,79075.97,0.0,0.0,0.0,0.0]
[1778886130835,54.35,79075.84,0.0,0.0,0.0,0.0]
[1778886135870,54.35,79074.0,0.0,0.0,0.0,0.0]
[1778886140905,54.35,79075.04,0.0,0.0,0.0,0.0]
[1778886145940,54.35,79074.22,0.0,0.0,0.0,0.0]
[1778886150975,54.35,79076.75,0.0,0.0,0.0,0.0]
[1778886156010,54.35,79077.47,0.0,0.0,0.0,0.0]
[1778886161046,54.35,79077.56,0.0,0.0,0.0,0.0]
[1778886166080,54.35,79077.85,0.0,0.0,0.0,0.0]
[1778886171115,54.35,79077.92,0.0,0.0,0.0,0.0]
[1778886177156,54.35,79077.65,0.0,0.0,0.0,0.0]
[1778886182192,54.35,79075.3,0.0,0.0,0.0,0.0]
[1778886187227,54.35,79076.04,0.0,0.0,0.0,0.0]
[1778886192263,54.35,79075.84,0.0,0.0,0.0,0.0]
[1778886197297,54.35,79075.43,0.0,0.0,0.0,0.0]
[1778886202332,54.35,79082.13,0.0,0.0,0.0,0.0]
[1778886207366,54.35,79085.86,0.0,0.0,0.0,0.0]
[1778886212401,54.35,79090.72,0.0,0.0,0.0,0.0]
[1778886217437,54.35,79093.67,0.0,0.0,0.0,0.0]
[1778886224737,54.35,79093.28,0.0,0.0,0.0,0.0]
[1778886230528,54.35,79092.35,0.0,0.0,0.0,0.0]
[1778886235564,54.35,79092.23,0.0,0.0,0.0,0.0]
[1778886245633,54.35,79092.19,0.0,0.0,0.0,0.0]
[1778886250669,54.35,79091.08,0.0,0.0,0.0,0.0]
[1778886255705,54.35,79091.73,0.0,0.0,0.0,0.0]
[1778886260738,54.35,79091.48,0.0,0.0,0.0,0.0]
[1778886265774,54.35,79089.42,0.0,0.0,0.0,0.0]
[1778886268794,54.35,79065.39,0.0,0.0,0.0,0.0]
[1778886272823,54.35,79050.98,0.0,0.0,0.0,0.0]
[1778886277857,54.35,79042.71,0.0,0.0,0.0,0.0]
[1778886282892,54.35,79049.84,0.0,0.0,0.0,0.0]
[1778886288935,54.35,79056.72,0.0,0.0,0.0,0.0]
[1778886293970,54.35,79048.93,0.0,0.0,0.0,0.0]
[1778886299004,54.35,79047.53,0.0,0.0,0.0,0.0]
[1778886304042,54.35,79046.49,0.0,0.0,0.0,0.0]
[1778886311092,54.35,79051.15,0.0,0.0,0.0,0.0]
[1778886323173,54.35,79051.45,0.0,0.0,0.0,0.0]
[1778886333243,54.35,79051.78,0.0,0.0,0.0,0.0]
[1778886338282,54.35,79052.45,0.0,0.0,0.0,0.0]
[1778886343316,54.35,79052.09,0.0,0.0,0.0,0.0]
[1778886351371,54.35,79052.61,0.0,0.0,0.0,0.0]
[1778886356407,54.35,79050.22,0.0,0.0,0.0,0.0]
[1778886361442,54.35,79050.82,0.0,0.0,0.0,0.0]
[1778886367735,54.35,79050.07,0.0,0.0,0.0,0.0]
[1778886373526,54.35,79048.45,0.0,0.0,0.0,0.0]
[1778886378565,54.35,79047.38,0.0,0.0,0.0,0.0]
[1778886383598,54.35,79047.08,0.0,0.0,0.0,0.0]
[1778886388633,54.35,79046.91,0.0,0.0,0.0,0.0]
[1778886394676,54.35,79052.66,0.0,0.0,0.0,0.0]
[1778886399710,54.35,79052.28,0.0,0.0,0.0,0.0]
[1778886406759,54.35,79061.25,0.0,0.0,0.0,0.0]
[1778886413808,54.35,79061.08,0.0,0.0,0.0,0.0]
[1778886418843,54.35,79059.46,0.0,0.0,0.0,0.0]
[1778886423878,54.35,79058.5,0.0,0.0,0.0,0.0]
[1778886428913,54.35,79057.83,0.0,0.0,0.0,0.0]
[1778886438226,54.35,79058.74,0.0,0.0,0.0,0.0]
[1778886446045,54.35,79058.57,0.0,0.0,0.0,0.0]
[1778886454101,54.35,79058.17,0.0,0.0,0.0,0.0]
[1778886460143,54.35,79057.57,0.0,0.0,0.0,0.0]
[1778886465178,54.35,79057.73,0.0,0.0,0.0,0.0]
[1778886470213,54.35,79057.34,0.0,0.0,0.0,0.0]
[1778886476254,54.35,79057.35,0.0,0.0,0.0,0.0]
[1778886481290,54.35,79057.27,0.0,0.0,0.0,0.0]
[1778886486324,54.35,79057.28,0.0,0.0,0.0,0.0]
[1778886492366,54.35,79057.4,0.0,0.0,0.0,0.0]
[1778886497402,54.35,79057.31,0.0,0.0,0.0,0.0]
[1778886505458,54.35,79057.18,0.0,0.0,0.0,0.0]
[1778886512509,54.35,79056.9,0.0,0.0,0.0,0.0]
[1778886518790,54.35,79056.86,0.0,0.0,0.0,0.0]
[1778886524591,54.35,79056.66,0.0,0.0,0.0,0.0]
[1778886529627,54.35,79055.86,0.0,0.0,0.0,0.0]
[1778886534665,54.35,79052.79,0.0,0.0,0.0,0.0]
[1778886539697,54.35,79048.7,0.0,0.0,0.0,0.0]
[1778886544732,54.35,79049.79,0.0,0.0,0.0,0.0]
[1778886549767,54.35,79060.03,0.0,0.0,0.0,0.0]
[1778886555043,54.35,79060.23,0.0,0.0,0.0,0.0]
[1778886560844,54.35,79060.38,0.0,0.0,0.0,0.0]
[1778886565881,54.35,79060.54,0.0,0.0,0.0,0.0]
[1778886570914,54.35,79060.3,0.0,0.0,0.0,0.0]
[1778886575949,54.35,79060.23,0.0,0.0,0.0,0.0]
[1778886580984,54.35,79066.84,0.0,0.0,0.0,0.0]
[1778886586019,54.35,79065.37,0.0,0.0,0.0,0.0]
[1778886591054,54.35,79048.25,0.0,0.0,0.0,0.0]
[1778886596090,54.35,79040.28,0.0,0.0,0.0,0.0]
[1778886601128,54.35,79041.68,0.0,0.0,0.0,0.0]
[1778886607166,54.35,79040.91,0.0,0.0,0.0,0.0]
[1778886612201,54.35,79047.84,0.0,0.0,0.0,0.0]
[1778886617236,54.35,79049.51,0.0,0.0,0.0,0.0]
[1778886622271,54.35,79049.89,0.0,0.0,0.0,0.0]
[1778886627306,54.35,79052.26,0.0,0.0,0.0,0.0]
[1778886635606,54.35,79052.44,0.0,0.0,0.0,0.0]
[1778886641406,54.35,79052.32,0.0,0.0,0.0,0.0]
[1778886646443,54.35,79052.82,0.0,0.0,0.0,0.0]
[1778886651477,54.35,79053.35,0.0,0.0,0.0,0.0]
[1778886656511,54.35,79054.64,0.0,0.0,0.0,0.0]
[1778886661546,54.35,79054.82,0.0,0.0,0.0,0.0]
[1778886667588,54.35,79054.57,0.0,0.0,0.0,0.0]
[1778886672622,54.35,79055.06,0.0,0.0,0.0,0.0]
[1778886679673,54.35,79054.93,0.0,0.0,0.0,0.0]
[1778886685959,54.35,79055.77,0.0,0.0,0.0,0.0]
[1778886691756,54.35,79054.52,0.0,0.0,0.0,0.0]
[1778886697798,54.35,79054.51,0.0,0.0,0.0,0.0]
[1778886702832,54.35,79058.75,0.0,0.0,0.0,0.0]
[1778886712903,54.35,79059.77,0.0,0.0,0.0,0.0]
[1778886717938,54.35,79059.36,0.0,0.0,0.0,0.0]
[1778886722973,54.35,79058.81,0.0,0.0,0.0,0.0]
[1778886728013,54.35,79056.49,0.0,0.0,0.0,0.0]
[1778886733047,54.35,79056.91,0.0,0.0,0.0,0.0]
[1778886738089,54.35,79060.36,0.0,0.0,0.0,0.0]
[1778886744130,54.35,79059.07,0.0,0.0,0.0,0.0]
[1778886751178,54.35,79059.82,0.0,0.0,0.0,0.0]
[1778886756213,54.35,79059.63,0.0,0.0,0.0,0.0]
[1778886761249,54.35,79059.13,0.0,0.0,0.0,0.0]
[1778886766284,54.35,79062.94,0.0,0.0,0.0,0.0]
[1778886771319,54.35,79065.23,0.0,0.0,0.0,0.0]
[1778886776354,54.35,79064.67,0.0,0.0,0.0,0.0]
[1778886783403,54.35,79064.63,0.0,0.0,0.0,0.0]
[1778886789446,54.35,79064.23,0.0,0.0,0.0,0.0]
[1778886796741,54.35,79064.51,0.0,0.0,0.0,0.0]
[1778886801777,54.35,79064.01,0.0,0.0,0.0,0.0]
[1778886811599,54.35,79063.78,0.0,0.0,0.0,0.0]
[1778886816634,54.35,79063.63,0.0,0.0,0.0,0.0]
[1778886822927,54.35,79063.61,0.0,0.0,0.0,0.0]
[1778886828720,54.35,79063.21,0.0,0.0,0.0,0.0]
[1778886836775,54.35,79063.3,0.0,0.0,0.0,0.0]
[1778886841813,54.35,79063.25,0.0,0.0,0.0,0.0]
[1778886850877,54.35,79062.36,0.0,0.0,0.0,0.0]
[1778886855912,54.35,79062.39,0.0,0.0,0.0,0.0]
[1778886861199,54.35,79062.62,0.0,0.0,0.0,0.0]
[1778886867996,54.35,79062.62,0.0,0.0,0.0,0.0]
[1778886879073,54.35,79063.31,0.0,0.0,0.0,0.0]
[1778886885115,54.35,79062.72,0.0,0.0,0.0,0.0]
[1778886890150,54.35,79061.05,0.0,0.0,0.0,0.0]
[1778886897199,54.35,79061.15,0.0,0.0,0.0,0.0]
[1778886902235,54.35,79049.04,0.0,0.0,0.0,0.0]
[1778886907269,54.35,79048.27,0.0,0.0,0.0,0.0]
[1778886912304,54.35,79048.01,0.0,0.0,0.0,0.0]
[1778886917340,54.35,79048.04,0.0,0.0,0.0,0.0]
[1778886922373,54.35,79047.9,0.0,0.0,0.0,0.0]
[1778886929422,54.35,79047.87,0.0,0.0,0.0,0.0]
[1778886935465,54.35,79047.61,0.0,0.0,0.0,0.0]
[1778886942515,54.35,79047.31,0.0,0.0,0.0,0.0]
[1778886949563,54.35,79047.02,0.0,0.0,0.0,0.0]
[1778886956614,54.35,79045.59,0.0,0.0,0.0,0.0]
[1778886961975,54.35,79045.34,0.0,0.0,0.0,0.0]
[1778886967691,54.35,79045.61,0.0,0.0,0.0,0.0]
[1778886972726,54.35,79045.31,0.0,0.0,0.0,0.0]
[1778886978771,54.35,79048.98,0.0,0.0,0.0,0.0]
[1778886988839,54.35,79048.5,0.0,0.0,0.0,0.0]
[1778886993876,54.35,79049.3,0.0,0.0,0.0,0.0]
[1778887004269,54.35,79051.53,0.0,0.0,0.0,0.0]
[1778887013013,54.35,79051.04,0.0,0.0,0.0,0.0]
[1778887018045,54.35,79053.28,0.0,0.0,0.0,0.0]
[1778887023080,54.35,79057.49,0.0,0.0,0.0,0.0]
[1778887028115,54.35,79064.59,0.0,0.0,0.0,0.0]
[1778887033151,54.35,79085.56,0.0,0.0,0.0,0.0]
[1778887039192,54.35,79098.38,0.0,0.0,0.0,0.0]
[1778887044548,54.35,79106.05,0.0,0.0,0.0,0.0]
[1778887050269,54.35,79103.9,0.0,0.0,0.0,0.0]
[1778887055304,54.35,79099.14,0.0,0.0,0.0,0.0]
[1778887060339,54.35,79098.67,0.0,0.0,0.0,0.0]
[1778887065374,54.35,79097.43,0.0,0.0,0.0,0.0]
[1778887073430,54.35,79096.29,0.0,0.0,0.0,0.0]
[1778887078466,54.35,79095.26,0.0,0.0,0.0,0.0]
[1778887083500,54.35,79086.91,0.0,0.0,0.0,0.0]
[1778887088545,54.35,79088.68,0.0,0.0,0.0,0.0]
[1778887093571,54.35,79084.07,0.0,0.0,0.0,0.0]
[1778887098606,54.35,79078.46,0.0,0.0,0.0,0.0]
[1778887104648,54.35,79079.25,0.0,0.0,0.0,0.0]
[1778887109683,54.35,79073.61,0.0,0.0,0.0,0.0]
[1778887115044,54.35,79074.91,0.0,0.0,0.0,0.0]
[1778887120759,54.35,79071.81,0.0,0.0,0.0,0.0]
[1778887125797,54.35,79072.12,0.0,0.0,0.0,0.0]
[1778887130832,54.35,79072.01,0.0,0.0,0.0,0.0]
[1778887135870,54.35,79073.17,0.0,0.0,0.0,0.0]
[1778887140905,54.35,79072.26,0.0,0.0,0.0,0.0]
[1778887145939,54.35,79071.41,0.0,0.0,0.0,0.0]
[1778887150975,54.35,79069.5,0.0,0.0,0.0,0.0]
[1778887154325,54.35,79041.91,0.0,0.0,0.0,0.0]
[1778887161047,54.35,79044.06,0.0,0.0,0.0,0.0]
[1778887166082,54.35,79044.39,0.0,0.0,0.0,0.0]
[1778887172128,54.35,79046.04,0.0,0.0,0.0,0.0]
[1778887177163,54.35,79056.38,0.0,0.0,0.0,0.0]
[1778887182199,54.35,79059.9,0.0,0.0,0.0,0.0]
[1778887187234,54.35,79064.55,0.0,0.0,0.0,0.0]
[1778887192270,54.35,79068.1,0.0,0.0,0.0,0.0]
[1778887197305,54.35,79055.65,0.0,0.0,0.0,0.0]
[1778887202339,54.35,79047.39,0.0,0.0,0.0,0.0]
[1778887208382,54.35,79051.84,0.0,0.0,0.0,0.0]
[1778887213417,54.35,79053.88,0.0,0.0,0.0,0.0]
[1778887218452,54.35,79053.81,0.0,0.0,0.0,0.0]
[1778887223495,54.35,79057.47,0.0,0.0,0.0,0.0]
[1778887228530,54.35,79058.09,0.0,0.0,0.0,0.0]
[1778887232558,54.35,79046.95,0.0,0.0,0.0,0.0]
[1778887237593,54.35,79037.06,0.0,0.0,0.0,0.0]
[1778887243635,54.35,79038.6,0.0,0.0,0.0,0.0]
[1778887248670,54.35,79038.71,0.0,0.0,0.0,0.0]
[1778887253706,54.35,79039.56,0.0,0.0,0.0,0.0]
[1778887258740,54.35,79040.49,0.0,0.0,0.0,0.0]
[1778887263775,54.35,79039.31,0.0,0.0,0.0,0.0]
[1778887268810,54.35,79040.19,0.0,0.0,0.0,0.0]
[1778887274852,54.35,79041.55,0.0,0.0,0.0,0.0]
[1778887280894,54.35,79042.45,0.0,0.0,0.0,0.0]
[1778887287272,54.35,79041.59,0.0,0.0,0.0,0.0]
[1778887292979,54.35,79039.63,0.0,0.0,0.0,0.0]
[1778887298014,54.35,79040.12,0.0,0.0,0.0,0.0]
[1778887304056,54.35,79039.11,0.0,0.0,0.0,0.0]
[1778887311104,54.35,79038.74,0.0,0.0,0.0,0.0]
[1778887317483,54.35,79036.75,0.0,0.0,0.0,0.0]
[1778887323190,54.35,79035.91,0.0,0.0,0.0,0.0]
[1778887328224,54.35,79032.83,0.0,0.0,0.0,0.0]
[1778887334266,54.35,79029.58,0.0,0.0,0.0,0.0]
[1778887339301,54.35,79033.34,0.0,0.0,0.0,0.0]
[1778887344346,54.35,79037.08,0.0,0.0,0.0,0.0]
[1778887349373,54.35,79036.75,0.0,0.0,0.0,0.0]
[1778887354408,54.35,79038.19,0.0,0.0,0.0,0.0]
[1778887359443,54.35,79038.8,0.0,0.0,0.0,0.0]
[1778887364478,54.35,79039.02,0.0,0.0,0.0,0.0]
[1778887369513,54.35,79040.0,0.0,0.0,0.0,0.0]
[1778887374548,54.35,79041.82,0.0,0.0,0.0,0.0]
[1778887380590,54.35,79042.37,0.0,0.0,0.0,0.0]
[1778887387978,54.35,79042.81,0.0,0.0,0.0,0.0]
[1778887394688,54.35,79042.53,0.0,0.0,0.0,0.0]
[1778887401736,54.35,79042.41,0.0,0.0,0.0,0.0]
[1778887408120,54.35,79041.78,0.0,0.0,0.0,0.0]
[1778887414828,54.35,79041.8,0.0,0.0,0.0,0.0]
[1778887420870,54.35,79042.09,0.0,0.0,0.0,0.0]
[1778887427919,54.35,79042.23,0.0,0.0,0.0,0.0]
[1778887432954,54.35,79051.42,0.0,0.0,0.0,0.0]
[1778887437989,54.35,79051.97,0.0,0.0,0.0,0.0]
[1778887443024,54.35,79051.88,0.0,0.0,0.0,0.0]
[1778887448401,54.35,79054.32,0.0,0.0,0.0,0.0]
[1778887455108,54.35,79053.26,0.0,0.0,0.0,0.0]
[1778887460143,54.35,79053.44,0.0,0.0,0.0,0.0]
[1778887468542,54.35,79056.7,0.0,0.0,0.0,0.0]
[1778887474242,54.35,79061.13,0.0,0.0,0.0,0.0]
[1778887479277,54.35,79061.06,0.0,0.0,0.0,0.0]
[1778887484655,54.35,79053.39,0.0,0.0,0.0,0.0]
[1778887490354,54.35,79045.32,0.0,0.0,0.0,0.0]
[1778887495389,54.35,79038.07,0.0,0.0,0.0,0.0]
[1778887500424,54.35,79052.7,0.0,0.0,0.0,0.0]
[1778887506466,54.35,79053.93,0.0,0.0,0.0,0.0]
[1778887511501,54.35,79054.5,0.0,0.0,0.0,0.0]
[1778887516536,54.35,79054.52,0.0,0.0,0.0,0.0]
[1778887521571,54.35,79054.42,0.0,0.0,0.0,0.0]
[1778887526605,54.35,79054.35,0.0,0.0,0.0,0.0]
[1778887531641,54.35,79054.22,0.0,0.0,0.0,0.0]
[1778887537683,54.35,79053.97,0.0,0.0,0.0,0.0]
[1778887542717,54.35,79053.97,0.0,0.0,0.0,0.0]
[1778887554142,54.35,79053.85,0.0,0.0,0.0,0.0]
[1778887560844,54.35,79053.68,0.0,0.0,0.0,0.0]
[1778887565878,54.35,79053.73,0.0,0.0,0.0,0.0]
[1778887570914,54.35,79058.22,0.0,0.0,0.0,0.0]
[1778887575949,54.35,79060.27,0.0,0.0,0.0,0.0]
[1778887580985,54.35,79060.78,0.0,0.0,0.0,0.0]
[1778887587027,54.35,79061.19,0.0,0.0,0.0,0.0]
[1778887592062,54.35,79065.88,0.0,0.0,0.0,0.0]
[1778887598105,54.35,79072.19,0.0,0.0,0.0,0.0]
[1778887604146,54.35,79071.94,0.0,0.0,0.0,0.0]
[1778887611196,54.35,79071.59,0.0,0.0,0.0,0.0]
[1778887617238,54.35,79071.39,0.0,0.0,0.0,0.0]
[1778887622273,54.35,79070.74,0.0,0.0,0.0,0.0]
[1778887627308,54.35,79070.04,0.0,0.0,0.0,0.0]
[1778887633351,54.35,79069.61,0.0,0.0,0.0,0.0]
[1778887642414,54.35,79069.52,0.0,0.0,0.0,0.0]
[1778887647448,54.35,79071.9,0.0,0.0,0.0,0.0]
[1778887654843,54.35,79072.24,0.0,0.0,0.0,0.0]
[1778887661546,54.35,79072.24,0.0,0.0,0.0,0.0]
[1778887666581,54.35,79069.45,0.0,0.0,0.0,0.0]
[1778887671617,54.35,79063.55,0.0,0.0,0.0,0.0]
[1778887676651,54.35,79063.75,0.0,0.0,0.0,0.0]
[1778887681687,54.35,79063.68,0.0,0.0,0.0,0.0]
[1778887686721,54.35,79064.34,0.0,0.0,0.0,0.0]
[1778887695129,54.35,79065.21,0.0,0.0,0.0,0.0]
[1778887701828,54.35,79065.79,0.0,0.0,0.0,0.0]
[1778887706862,54.35,79066.28,0.0,0.0,0.0,0.0]
[1778887711898,54.35,79066.31,0.0,0.0,0.0,0.0]
[1778887717941,54.35,79066.76,0.0,0.0,0.0,0.0]
[1778887722974,54.35,79066.88,0.0,0.0,0.0,0.0]
[1778887728009,54.35,79066.45,0.0,0.0,0.0,0.0]
[1778887736066,54.35,79067.21,0.0,0.0,0.0,0.0]
[1778887742108,54.35,79057.91,0.0,0.0,0.0,0.0]
[1778887747143,54.35,79058.57,0.0,0.0,0.0,0.0]
[1778887752178,54.35,79059.07,0.0,0.0,0.0,0.0]
[1778887763255,54.35,79059.37,0.0,0.0,0.0,0.0]
[1778887768290,54.35,79060.42,0.0,0.0,0.0,0.0]
[1778887773325,54.35,79063.03,0.0,0.0,0.0,0.0]
[1778887779367,54.35,79062.62,0.0,0.0,0.0,0.0]
[1778887785766,54.35,79061.87,0.0,0.0,0.0,0.0]
[1778887791451,54.35,79061.02,0.0,0.0,0.0,0.0]
[1778887796487,54.35,79065.92,0.0,0.0,0.0,0.0]
[1778887801521,54.35,79069.51,0.0,0.0,0.0,0.0]
[1778887807567,54.35,79068.02,0.0,0.0,0.0,0.0]
[1778887812600,54.35,79067.33,0.0,0.0,0.0,0.0]
[1778887819649,54.35,79066.53,0.0,0.0,0.0,0.0]
[1778887824684,54.35,79063.98,0.0,0.0,0.0,0.0]
[1778887830726,54.35,79063.73,0.0,0.0,0.0,0.0]
[1778887836121,54.35,79063.34,0.0,0.0,0.0,0.0]
[1778887843817,54.35,79062.25,0.0,0.0,0.0,0.0]
[1778887848851,54.35,79062.07,0.0,0.0,0.0,0.0]
[1778887856263,54.35,79062.15,0.0,0.0,0.0,0.0]
[1778887862949,54.35,79062.32,0.0,0.0,0.0,0.0]
[1778887873021,54.35,79062.32,0.0,0.0,0.0,0.0]
[1778887881077,54.35,79062.36,0.0,0.0,0.0,0.0]
[1778887886473,54.35,79062.25,0.0,0.0,0.0,0.0]
[1778887894169,54.35,79062.6,0.0,0.0,0.0,0.0]
[1778887899203,54.35,79063.27,0.0,0.0,0.0,0.0]
[1778887904238,54.35,79063.45,0.0,0.0,0.0,0.0]
[1778887909273,54.35,79065.42,0.0,0.0,0.0,0.0]
[1778887916685,54.35,79066.62,0.0,0.0,0.0,0.0]
[1778887924377,54.35,79065.91,0.0,0.0,0.0,0.0]
[1778887929412,54.35,79065.05,0.0,0.0,0.0,0.0]
[1778887934448,54.35,79064.5,0.0,0.0,0.0,0.0]
[1778887939483,54.35,79063.63,0.0,0.0,0.0,0.0]
[1778887944519,54.35,79065.95,0.0,0.0,0.0,0.0]
[1778887949556,54.35,79072.39,0.0,0.0,0.0,0.0]
[1778887954588,54.35,79073.42,0.0,0.0,0.0,0.0]
[1778887959624,54.35,79073.98,0.0,0.0,0.0,0.0]
[1778887964659,54.35,79073.43,0.0,0.0,0.0,0.0]
[1778887969694,54.35,79073.32,0.0,0.0,0.0,0.0]
[1778887975736,54.35,79072.78,0.0,0.0,0.0,0.0]
[1778887981777,54.35,79072.23,0.0,0.0,0.0,0.0]
[1778887987178,54.35,79062.59,0.0,0.0,0.0,0.0]
[1778887994227,54.35,79062.1,0.0,0.0,0.0,0.0]
[1778888001918,54.35,79063.32,0.0,0.0,0.0,0.0]
[1778888007960,54.35,79063.02,0.0,0.0,0.0,0.0]
[1778888014366,54.35,79061.28,0.0,0.0,0.0,0.0]
[1778888020047,54.35,79061.2,0.0,0.0,0.0,0.0]
[1778888025080,54.35,79060.35,0.0,0.0,0.0,0.0]
[1778888030120,54.35,79057.32,0.0,0.0,0.0,0.0]
[1778888035151,54.35,79057.41,0.0,0.0,0.0,0.0]
[1778888041193,54.35,79057.34,0.0,0.0,0.0,0.0]
[1778888046228,54.35,79056.8,0.0,0.0,0.0,0.0]
[1778888051263,54.35,79054.72,0.0,0.0,0.0,0.0]
[1778888056298,54.35,79054.94,0.0,0.0,0.0,0.0]
[1778888061333,54.35,79053.94,0.0,0.0,0.0,0.0]
[1778888066368,54.35,79049.87,0.0,0.0,0.0,0.0]
[1778888071402,54.35,79046.38,0.0,0.0,0.0,0.0]
[1778888076438,54.35,79046.5,0.0,0.0,0.0,0.0]
[1778888082480,54.35,79047.32,0.0,0.0,0.0,0.0]
[1778888088522,54.35,79046.36,0.0,0.0,0.0,0.0]
[1778888093557,54.35,79046.61,0.0,0.0,0.0,0.0]
[1778888098591,54.35,79067.15,0.0,0.0,0.0,0.0]
[1778888103627,54.35,79060.14,0.0,0.0,0.0,0.0]
[1778888108663,54.35,79059.21,0.0,0.0,0.0,0.0]
[1778888114704,54.35,79059.18,0.0,0.0,0.0,0.0]
[1778888119738,54.35,79045.39,0.0,0.0,0.0,0.0]
[1778888124784,54.35,79045.49,0.0,0.0,0.0,0.0]
[1778888129810,54.35,79040.26,0.0,0.0,0.0,0.0]
[1778888134206,54.35,79027.25,0.0,0.0,0.0,0.0]
[1778888139885,54.35,79027.04,0.0,0.0,0.0,0.0]
[1778888144920,54.35,79027.01,0.0,0.0,0.0,0.0]
[1778888149957,54.35,79026.05,0.0,0.0,0.0,0.0]
[1778888162039,54.35,79031.09,0.0,0.0,0.0,0.0]
[1778888167074,54.35,79034.79,0.0,0.0,0.0,0.0]
[1778888172109,54.35,79035.56,0.0,0.0,0.0,0.0]
[1778888177144,54.35,79037.71,0.0,0.0,0.0,0.0]
[1778888182179,54.35,79038.25,0.0,0.0,0.0,0.0]
[1778888187214,54.35,79037.95,0.0,0.0,0.0,0.0]
[1778888192251,54.35,79038.08,0.0,0.0,0.0,0.0]
[1778888197285,54.35,79033.76,0.0,0.0,0.0,0.0]
[1778888204700,54.35,79032.18,0.0,0.0,0.0,0.0]
[1778888210377,54.35,79032.33,0.0,0.0,0.0,0.0]
[1778888215411,54.35,79032.62,0.0,0.0,0.0,0.0]
[1778888220447,54.35,79032.45,0.0,0.0,0.0,0.0]
[1778888225482,54.35,79032.6,0.0,0.0,0.0,0.0]
[1778888230517,54.35,79032.77,0.0,0.0,0.0,0.0]
[1778888235552,54.35,79035.67,0.0,0.0,0.0,0.0]
[1778888240590,54.35,79044.23,0.0,0.0,0.0,0.0]
[1778888245622,54.35,79043.67,0.0,0.0,0.0,0.0]
[1778888251664,54.35,79044.3,0.0,0.0,0.0,0.0]
[1778888256699,54.35,79044.65,0.0,0.0,0.0,0.0]
[1778888262740,54.35,79038.33,0.0,0.0,0.0,0.0]
[1778888267776,54.35,79038.3,0.0,0.0,0.0,0.0]
[1778888272810,54.35,79037.58,0.0,0.0,0.0,0.0]
[1778888277845,54.35,79037.24,0.0,0.0,0.0,0.0]
[1778888282881,54.35,79037.07,0.0,0.0,0.0,0.0]
[1778888287915,54.35,79042.98,0.0,0.0,0.0,0.0]
[1778888292951,54.35,79040.17,0.0,0.0,0.0,0.0]
[1778888297988,54.35,79040.71,0.0,0.0,0.0,0.0]
[1778888303022,54.35,79044.88,0.0,0.0,0.0,0.0]
[1778888308055,54.35,79047.23,0.0,0.0,0.0,0.0]
[1778888313091,54.35,79046.78,0.0,0.0,0.0,0.0]
[1778888322154,54.35,79046.68,0.0,0.0,0.0,0.0]
[1778888327189,54.35,79045.68,0.0,0.0,0.0,0.0]
[1778888332232,54.35,79045.43,0.0,0.0,0.0,0.0]
[1778888337261,54.35,79045.44,0.0,0.0,0.0,0.0]
[1778888344677,54.35,79045.52,0.0,0.0,0.0,0.0]
[1778888350353,54.35,79044.85,0.0,0.0,0.0,0.0]
[1778888355388,54.35,79044.63,0.0,0.0,0.0,0.0]
[1778888361430,54.35,79044.85,0.0,0.0,0.0,0.0]
[1778888366464,54.35,79044.79,0.0,0.0,0.0,0.0]
[1778888371500,54.35,79044.69,0.0,0.0,0.0,0.0]
[1778888381570,54.35,79044.62,0.0,0.0,0.0,0.0]
[1778888386605,54.35,79044.65,0.0,0.0,0.0,0.0]
[1778888393654,54.35,79044.7,0.0,0.0,0.0,0.0]
[1778888398689,54.35,79044.71,0.0,0.0,0.0,0.0]
[1778888403724,54.35,79045.41,0.0,0.0,0.0,0.0]
[1778888409779,54.35,79045.11,0.0,0.0,0.0,0.0]
[1778888415170,54.35,79044.62,0.0,0.0,0.0,0.0]
[1778888420856,54.35,79044.49,0.0,0.0,0.0,0.0]
[1778888426903,54.35,79043.74,0.0,0.0,0.0,0.0]
[1778888431935,54.35,79043.15,0.0,0.0,0.0,0.0]
[1778888436970,54.35,79042.9,0.0,0.0,0.0,0.0]
[1778888442005,54.35,79038.99,0.0,0.0,0.0,0.0]
[1778888448048,54.35,79042.52,0.0,0.0,0.0,0.0]
[1778888453083,54.35,79044.79,0.0,0.0,0.0,0.0]
[1778888458119,54.35,79045.26,0.0,0.0,0.0,0.0]
[1778888463154,54.35,79044.87,0.0,0.0,0.0,0.0]
[1778888468190,54.35,79062.22,0.0,0.0,0.0,0.0]
[1778888474586,54.35,79062.36,0.0,0.0,0.0,0.0]
[1778888481280,54.35,79061.74,0.0,0.0,0.0,0.0]
[1778888486316,54.35,79069.99,0.0,0.0,0.0,0.0]
[1778888492358,54.35,79068.0,0.0,0.0,0.0,0.0]
[1778888497394,54.35,79063.51,0.0,0.0,0.0,0.0]
[1778888502428,54.35,79064.17,0.0,0.0,0.0,0.0]
[1778888508470,54.35,79059.79,0.0,0.0,0.0,0.0]
[1778888514867,54.35,79061.08,0.0,0.0,0.0,0.0]
[1778888520558,54.35,79058.03,0.0,0.0,0.0,0.0]
[1778888525594,54.35,79057.22,0.0,0.0,0.0,0.0]
[1778888530628,54.35,79065.01,0.0,0.0,0.0,0.0]
[1778888535665,54.35,79065.78,0.0,0.0,0.0,0.0]
[1778888540698,54.35,79067.03,0.0,0.0,0.0,0.0]
[1778888546740,54.35,79067.25,0.0,0.0,0.0,0.0]
[1778888551775,54.35,79066.8,0.0,0.0,0.0,0.0]
[1778888556810,54.35,79066.76,0.0,0.0,0.0,0.0]
[1778888561845,54.35,79066.88,0.0,0.0,0.0,0.0]
[1778888566879,54.35,79066.65,0.0,0.0,0.0,0.0]
[1778888572922,54.35,79066.15,0.0,0.0,0.0,0.0]
[1778888577957,54.35,79065.6,0.0,0.0,0.0,0.0]
[1778888585361,54.35,79065.33,0.0,0.0,0.0,0.0]
[1778888591047,54.35,79064.42,0.0,0.0,0.0,0.0]
[1778888596084,54.35,79064.06,0.0,0.0,0.0,0.0]
[1778888601117,54.35,79063.85,0.0,0.0,0.0,0.0]
[1778888609175,54.35,79063.08,0.0,0.0,0.0,0.0]
[1778888614211,54.35,79064.15,0.0,0.0,0.0,0.0]
[1778888619247,54.35,79063.3,0.0,0.0,0.0,0.0]
[1778888624282,54.35,79063.7,0.0,0.0,0.0,0.0]
[1778888629318,54.35,79065.31,0.0,0.0,0.0,0.0]
[1778888634706,54.35,79067.01,0.0,0.0,0.0,0.0]
[1778888643415,54.35,79068.07,0.0,0.0,0.0,0.0]
[1778888649457,54.35,79069.62,0.0,0.0,0.0,0.0]
[1778888654848,54.35,79070.03,0.0,0.0,0.0,0.0]
[1778888660534,54.35,79073.43,0.0,0.0,0.0,0.0]
[1778888665570,54.35,79074.38,0.0,0.0,0.0,0.0]
[1778888670604,54.35,79074.53,0.0,0.0,0.0,0.0]
[1778888680671,54.35,79074.45,0.0,0.0,0.0,0.0]
[1778888685708,54.35,79074.66,0.0,0.0,0.0,0.0]
[1778888690745,54.35,79075.31,0.0,0.0,0.0,0.0]
[1778888695779,54.35,79079.38,0.0,0.0,0.0,0.0]
[1778888700815,54.35,79079.54,0.0,0.0,0.0,0.0]
[1778888706856,54.35,79073.77,0.0,0.0,0.0,0.0]
[1778888711891,54.35,79074.91,0.0,0.0,0.0,0.0]
[1778888716927,54.35,79074.18,0.0,0.0,0.0,0.0]
[1778888721961,54.35,79073.28,0.0,0.0,0.0,0.0]
[1778888728006,54.35,79072.17,0.0,0.0,0.0,0.0]
[1778888733039,54.35,79073.06,0.0,0.0,0.0,0.0]
[1778888739080,54.35,79073.63,0.0,0.0,0.0,0.0]
[1778888744115,54.35,79074.09,0.0,0.0,0.0,0.0]
[1778888749151,54.35,79074.18,0.0,0.0,0.0,0.0]
[1778888755194,54.35,79074.64,0.0,0.0,0.0,0.0]
[1778888760228,54.35,79072.53,0.0,0.0,0.0,0.0]
[1778888765263,54.35,79068.62,0.0,0.0,0.0,0.0]
[1778888770299,54.35,79067.89,0.0,0.0,0.0,0.0]
[1778888775333,54.35,79062.99,0.0,0.0,0.0,0.0]
[1778888780369,54.35,79062.06,0.0,0.0,0.0,0.0]
[1778888785403,54.35,79065.39,0.0,0.0,0.0,0.0]
[1778888790438,54.35,79065.61,0.0,0.0,0.0,0.0]
[1778888795834,54.35,79063.64,0.0,0.0,0.0,0.0]
[1778888801516,54.35,79063.29,0.0,0.0,0.0,0.0]
[1778888807558,54.35,79061.61,0.0,0.0,0.0,0.0]
[1778888813600,54.35,79051.94,0.0,0.0,0.0,0.0]
[1778888818634,54.35,79052.71,0.0,0.0,0.0,0.0]
[1778888823671,54.35,79053.43,0.0,0.0,0.0,0.0]
[1778888828706,54.35,79054.48,0.0,0.0,0.0,0.0]
[1778888833741,54.35,79054.5,0.0,0.0,0.0,0.0]
[1778888838776,54.35,79052.11,0.0,0.0,0.0,0.0]
[1778888843812,54.35,79052.95,0.0,0.0,0.0,0.0]
[1778888848846,54.35,79054.01,0.0,0.0,0.0,0.0]
[1778888854888,54.35,79054.28,0.0,0.0,0.0,0.0]
[1778888859923,54.35,79053.82,0.0,0.0,0.0,0.0]
[1778888864958,54.35,79053.97,0.0,0.0,0.0,0.0]
[1778888869993,54.35,79054.71,0.0,0.0,0.0,0.0]
[1778888875027,54.35,79053.84,0.0,0.0,0.0,0.0]
[1778888881070,54.35,79054.77,0.0,0.0,0.0,0.0]
[1778888886468,54.35,79054.62,0.0,0.0,0.0,0.0]
[1778888893154,54.35,79055.21,0.0,0.0,0.0,0.0]
[1778888900203,54.35,79055.36,0.0,0.0,0.0,0.0]
[1778888905237,54.35,79055.53,0.0,0.0,0.0,0.0]
[1778888910273,54.35,79055.34,0.0,0.0,0.0,0.0]
[1778888915308,54.35,79055.02,0.0,0.0,0.0,0.0]
[1778888920342,54.35,79054.63,0.0,0.0,0.0,0.0]
[1778888925377,54.35,79054.69,0.0,0.0,0.0,0.0]
[1778888930412,54.35,79054.44,0.0,0.0,0.0,0.0]
[1778888936823,54.35,79054.34,0.0,0.0,0.0,0.0]
[1778888942497,54.35,79055.56,0.0,0.0,0.0,0.0]
[1778888947532,54.35,79055.52,0.0,0.0,0.0,0.0]
[1778888952568,54.35,79055.51,0.0,0.0,0.0,0.0]
[1778888957603,54.35,79048.89,0.0,0.0,0.0,0.0]
[1778888962639,54.35,79047.06,0.0,0.0,0.0,0.0]
[1778888967675,54.35,79048.29,0.0,0.0,0.0,0.0]
[1778888972711,54.35,79057.94,0.0,0.0,0.0,0.0]
[1778888977744,54.35,79062.53,0.0,0.0,0.0,0.0]
[1778888982781,54.35,79066.55,0.0,0.0,0.0,0.0]
[1778888987814,54.35,79070.62,0.0,0.0,0.0,0.0]
[1778888992850,54.35,79060.04,0.0,0.0,0.0,0.0]
[1778888997884,54.35,79061.07,0.0,0.0,0.0,0.0]
[1778889002919,54.35,79061.09,0.0,0.0,0.0,0.0]
[1778889007956,54.35,79061.25,0.0,0.0,0.0,0.0]
[1778889012996,54.35,79062.39,0.0,0.0,0.0,0.0]
[1778889018028,54.35,79063.56,0.0,0.0,0.0,0.0]
[1778889024069,54.35,79063.25,0.0,0.0,0.0,0.0]
[1778889030111,54.35,79061.57,0.0,0.0,0.0,0.0]
[1778889036155,54.35,79060.94,0.0,0.0,0.0,0.0]
[1778889047595,54.35,79059.45,0.0,0.0,0.0,0.0]
[1778889053273,54.35,79056.42,0.0,0.0,0.0,0.0]
[1778889062341,54.35,79056.6,0.0,0.0,0.0,0.0]
[1778889067754,54.35,79057.55,0.0,0.0,0.0,0.0]
[1778889073419,54.35,79063.45,0.0,0.0,0.0,0.0]
[1778889080469,54.35,79064.0,0.0,0.0,0.0,0.0]
[1778889085503,54.35,79065.76,0.0,0.0,0.0,0.0]
[1778889091547,54.35,79066.14,0.0,0.0,0.0,0.0]
[1778889097964,54.35,79067.12,0.0,0.0,0.0,0.0]
[1778889105643,54.35,79068.15,0.0,0.0,0.0,0.0]
[1778889111685,54.35,79069.54,0.0,0.0,0.0,0.0]
[1778889117727,54.35,79070.32,0.0,0.0,0.0,0.0]
[1778889122761,54.35,79071.18,0.0,0.0,0.0,0.0]
[1778889127797,54.35,79071.35,0.0,0.0,0.0,0.0]
[1778889132832,54.35,79071.53,0.0,0.0,0.0,0.0]
[1778889137867,54.35,79073.17,0.0,0.0,0.0,0.0]
[1778889142902,54.35,79057.44,0.0,0.0,0.0,0.0]
[1778889148315,54.35,79059.58,0.0,0.0,0.0,0.0]
[1778889153979,54.35,79061.04,0.0,0.0,0.0,0.0]
[1778889162037,54.35,79062.14,0.0,0.0,0.0,0.0]
[1778889167069,54.35,79057.97,0.0,0.0,0.0,0.0]
[1778889172105,54.35,79062.86,0.0,0.0,0.0,0.0]
[1778889177140,54.35,79064.09,0.0,0.0,0.0,0.0]
[1778889183182,54.35,79063.37,0.0,0.0,0.0,0.0]
[1778889188621,54.35,79062.21,0.0,0.0,0.0,0.0]
[1778889196273,54.35,79061.59,0.0,0.0,0.0,0.0]
[1778889201308,54.35,79061.81,0.0,0.0,0.0,0.0]
[1778889208761,54.35,79061.64,0.0,0.0,0.0,0.0]
[1778889214399,54.35,79061.06,0.0,0.0,0.0,0.0]
[1778889220440,54.35,79059.94,0.0,0.0,0.0,0.0]
[1778889228901,54.35,79060.7,0.0,0.0,0.0,0.0]
[1778889234538,54.35,79060.9,0.0,0.0,0.0,0.0]
[1778889239573,54.35,79060.61,0.0,0.0,0.0,0.0]
[1778889244609,54.35,79057.45,0.0,0.0,0.0,0.0]
[1778889249643,54.35,79058.52,0.0,0.0,0.0,0.0]
[1778889254679,54.35,79059.19,0.0,0.0,0.0,0.0]
[1778889260721,54.35,79059.27,0.0,0.0,0.0,0.0]
[1778889268777,54.35,79060.07,0.0,0.0,0.0,0.0]
[1778889274818,54.35,79060.62,0.0,0.0,0.0,0.0]
[1778889279854,54.35,79062.18,0.0,0.0,0.0,0.0]
[1778889289321,54.35,79061.86,0.0,0.0,0.0,0.0]
[1778889294958,54.35,79071.17,0.0,0.0,0.0,0.0]
[1778889299993,54.35,79053.41,0.0,0.0,0.0,0.0]
[1778889305035,54.35,79055.71,0.0,0.0,0.0,0.0]
[1778889317120,54.35,79058.57,0.0,0.0,0.0,0.0]
[1778889322154,54.35,79059.12,0.0,0.0,0.0,0.0]
[1778889327190,54.35,79058.52,0.0,0.0,0.0,0.0]
[1778889334240,54.35,79058.41,0.0,0.0,0.0,0.0]
[1778889339673,54.35,79058.39,0.0,0.0,0.0,0.0]
[1778889345313,54.35,79058.39,0.0,0.0,0.0,0.0]
[1778889351358,54.35,79058.21,0.0,0.0,0.0,0.0]
[1778889359844,54.35,79058.23,0.0,0.0,0.0,0.0]
[1778889369913,54.35,79058.19,0.0,0.0,0.0,0.0]
[1778889378552,54.35,79058.84,0.0,0.0,0.0,0.0]
[1778889388622,54.35,79058.5,0.0,0.0,0.0,0.0]
[1778889398689,54.35,79057.6,0.0,0.0,0.0,0.0]
[1778889409768,54.35,79056.46,0.0,0.0,0.0,0.0]
[1778889414804,54.35,79056.65,0.0,0.0,0.0,0.0]
[1778889420265,54.35,79056.45,0.0,0.0,0.0,0.0]
[1778889430335,54.35,79056.63,0.0,0.0,0.0,0.0]
[1778889435951,54.35,79056.74,0.0,0.0,0.0,0.0]
[1778889441994,54.35,79057.37,0.0,0.0,0.0,0.0]
[1778889447028,54.35,79057.36,0.0,0.0,0.0,0.0]
[1778889452064,54.35,79051.64,0.0,0.0,0.0,0.0]
[1778889457100,54.35,79053.37,0.0,0.0,0.0,0.0]
[1778889463141,54.35,79051.84,0.0,0.0,0.0,0.0]
[1778889468184,54.35,79051.39,0.0,0.0,0.0,0.0]
[1778889474226,54.35,79052.67,0.0,0.0,0.0,0.0]
[1778889479261,54.35,79052.03,0.0,0.0,0.0,0.0]
[1778889484296,54.35,79052.49,0.0,0.0,0.0,0.0]
[1778889489330,54.35,79052.04,0.0,0.0,0.0,0.0]
[1778889494365,54.35,79049.63,0.0,0.0,0.0,0.0]
[1778889500889,54.35,79049.79,0.0,0.0,0.0,0.0]
[1778889506449,54.35,79050.55,0.0,0.0,0.0,0.0]
[1778889511485,54.35,79052.01,0.0,0.0,0.0,0.0]
[1778889516519,54.35,79051.92,0.0,0.0,0.0,0.0]
[1778889527596,54.35,79051.82,0.0,0.0,0.0,0.0]
[1778889532632,54.35,79051.61,0.0,0.0,0.0,0.0]
[1778889538674,54.35,79051.51,0.0,0.0,0.0,0.0]
[1778889543709,54.35,79050.98,0.0,0.0,0.0,0.0]
[1778889548750,54.35,79049.84,0.0,0.0,0.0,0.0]
[1778889555793,54.35,79050.16,0.0,0.0,0.0,0.0]
[1778889561310,54.35,79042.04,0.0,0.0,0.0,0.0]
[1778889566870,54.35,79042.84,0.0,0.0,0.0,0.0]
[1778889572912,54.35,79043.15,0.0,0.0,0.0,0.0]
[1778889577947,54.35,79044.37,0.0,0.0,0.0,0.0]
[1778889583988,54.35,79045.4,0.0,0.0,0.0,0.0]
[1778889591041,54.35,79046.1,0.0,0.0,0.0,0.0]
[1778889597082,54.35,79050.56,0.0,0.0,0.0,0.0]
[1778889601117,54.35,79054.23,0.0,0.0,0.0,0.0]
[1778889602123,54.35,79053.49,0.0,0.0,0.0,0.0]
[1778889607158,54.35,79047.95,0.0,0.0,0.0,0.0]
[1778889613200,54.35,79043.45,0.0,0.0,0.0,0.0]
[1778889618239,54.35,79047.94,0.0,0.0,0.0,0.0]
[1778889623273,54.35,79046.29,0.0,0.0,0.0,0.0]
[1778889628308,54.35,79040.7,0.0,0.0,0.0,0.0]
[1778889633343,54.35,79042.03,0.0,0.0,0.0,0.0]
[1778889638379,54.35,79041.63,0.0,0.0,0.0,0.0]
[1778889643415,54.35,79042.58,0.0,0.0,0.0,0.0]
[1778889648454,54.35,79043.01,0.0,0.0,0.0,0.0]
[1778889653486,54.35,79036.52,0.0,0.0,0.0,0.0]
[1778889662011,54.35,79036.88,0.0,0.0,0.0,0.0]
[1778889667585,54.35,79037.02,0.0,0.0,0.0,0.0]
[1778889672619,54.35,79034.36,0.0,0.0,0.0,0.0]
[1778889677655,54.35,79034.9,0.0,0.0,0.0,0.0]
[1778889684706,54.35,79035.72,0.0,0.0,0.0,0.0]
[1778889689739,54.35,79035.3,0.0,0.0,0.0,0.0]
[1778889694774,54.35,79033.25,0.0,0.0,0.0,0.0]
[1778889699815,54.35,79039.84,0.0,0.0,0.0,0.0]
[1778889704846,54.35,79043.08,0.0,0.0,0.0,0.0]
[1778889709879,54.35,79044.45,0.0,0.0,0.0,0.0]
[1778889714916,54.35,79044.76,0.0,0.0,0.0,0.0]
[1778889719949,54.35,79044.36,0.0,0.0,0.0,0.0]
[1778889730026,54.35,79043.52,0.0,0.0,0.0,0.0]
[1778889736064,54.35,79036.03,0.0,0.0,0.0,0.0]
[1778889741099,54.35,79036.26,0.0,0.0,0.0,0.0]
[1778889746134,54.35,79034.25,0.0,0.0,0.0,0.0]
[1778889751169,54.35,79032.81,0.0,0.0,0.0,0.0]
[1778889756203,54.35,79039.44,0.0,0.0,0.0,0.0]
[1778889761239,54.35,79037.82,0.0,0.0,0.0,0.0]
[1778889768289,54.35,79036.74,0.0,0.0,0.0,0.0]
[1778889773323,54.35,79036.36,0.0,0.0,0.0,0.0]
[1778889781380,54.35,79035.93,0.0,0.0,0.0,0.0]
[1778889786415,54.35,79035.61,0.0,0.0,0.0,0.0]
[1778889791450,54.35,79034.81,0.0,0.0,0.0,0.0]
[1778889797492,54.35,79034.23,0.0,0.0,0.0,0.0]
[1778889802526,54.35,79033.67,0.0,0.0,0.0,0.0]
[1778889807562,54.35,79031.56,0.0,0.0,0.0,0.0]
[1778889812598,54.35,79031.38,0.0,0.0,0.0,0.0]
[1778889818640,54.35,79031.07,0.0,0.0,0.0,0.0]
[1778889824682,54.35,79030.45,0.0,0.0,0.0,0.0]
[1778889829716,54.35,79028.03,0.0,0.0,0.0,0.0]
[1778889834752,54.35,79027.27,0.0,0.0,0.0,0.0]
[1778889841801,54.35,79027.42,0.0,0.0,0.0,0.0]
[1778889846835,54.35,79040.66,0.0,0.0,0.0,0.0]
[1778889851870,54.35,79050.34,0.0,0.0,0.0,0.0]
[1778889856906,54.35,79048.53,0.0,0.0,0.0,0.0]
[1778889863411,54.35,79047.42,0.0,0.0,0.0,0.0]
[1778889868992,54.35,79054.6,0.0,0.0,0.0,0.0]
[1778889874025,54.35,79064.74,0.0,0.0,0.0,0.0]
[1778889880068,54.35,79064.51,0.0,0.0,0.0,0.0]
[1778889886110,54.35,79064.36,0.0,0.0,0.0,0.0]
[1778889891146,54.35,79064.25,0.0,0.0,0.0,0.0]
[1778889896179,54.35,79070.48,0.0,0.0,0.0,0.0]
[1778889902223,54.35,79068.64,0.0,0.0,0.0,0.0]
[1778889907270,54.35,79063.64,0.0,0.0,0.0,0.0]
[1778889912293,54.35,79065.02,0.0,0.0,0.0,0.0]
[1778889917330,54.35,79058.47,0.0,0.0,0.0,0.0]
[1778889922364,54.35,79061.29,0.0,0.0,0.0,0.0]
[1778889927398,54.35,79062.58,0.0,0.0,0.0,0.0]
[1778889933441,54.35,79064.28,0.0,0.0,0.0,0.0]
[1778889939482,54.35,79066.22,0.0,0.0,0.0,0.0]
[1778889944518,54.35,79067.83,0.0,0.0,0.0,0.0]
[1778889949556,54.35,79069.08,0.0,0.0,0.0,0.0]
[1778889954589,54.35,79074.18,0.0,0.0,0.0,0.0]
[1778889964276,54.35,79074.17,0.0,0.0,0.0,0.0]
[1778889974346,54.35,79072.32,0.0,0.0,0.0,0.0]
[1778889984417,54.35,79071.69,0.0,0.0,0.0,0.0]
[1778889991848,54.35,79070.98,0.0,0.0,0.0,0.0]
[1778889996883,54.35,79069.95,0.0,0.0,0.0,0.0]
[1778890004557,54.35,79070.02,0.0,0.0,0.0,0.0]
[1778890009974,54.35,79076.54,0.0,0.0,0.0,0.0]
[1778890015010,54.35,79083.21,0.0,0.0,0.0,0.0]
[1778890020051,54.35,79086.31,0.0,0.0,0.0,0.0]
[1778890025082,54.35,79105.08,0.0,0.0,0.0,0.0]
[1778890030116,54.35,79106.01,0.0,0.0,0.0,0.0]
[1778890035151,54.35,79101.05,0.0,0.0,0.0,0.0]
[1778890040186,54.35,79105.18,0.0,0.0,0.0,0.0]
[1778890045220,54.35,79104.76,0.0,0.0,0.0,0.0]
[1778890051263,54.35,79104.48,0.0,0.0,0.0,0.0]
[1778890056298,54.35,79099.21,0.0,0.0,0.0,0.0]
[1778890061333,54.35,79097.41,0.0,0.0,0.0,0.0]
[1778890066368,54.35,79100.44,0.0,0.0,0.0,0.0]
[1778890071403,54.35,79102.01,0.0,0.0,0.0,0.0]
[1778890076438,54.35,79100.05,0.0,0.0,0.0,0.0]
[1778890081473,54.35,79111.4,0.0,0.0,0.0,0.0]
[1778890086510,54.35,79104.64,0.0,0.0,0.0,0.0]
[1778890091543,54.35,79104.65,0.0,0.0,0.0,0.0]
[1778890096579,54.35,79104.46,0.0,0.0,0.0,0.0]
[1778890102620,54.35,79104.04,0.0,0.0,0.0,0.0]
[1778890107655,54.35,79103.53,0.0,0.0,0.0,0.0]
[1778890112689,54.35,79103.2,0.0,0.0,0.0,0.0]
[1778890117725,54.35,79103.66,0.0,0.0,0.0,0.0]
[1778890122760,54.35,79109.83,0.0,0.0,0.0,0.0]
[1778890127795,54.35,79113.38,0.0,0.0,0.0,0.0]
[1778890132830,54.35,79116.34,0.0,0.0,0.0,0.0]
[1778890138872,54.35,79110.6,0.0,0.0,0.0,0.0]
[1778890143907,54.35,79112.72,0.0,0.0,0.0,0.0]
[1778890148942,54.35,79112.98,0.0,0.0,0.0,0.0]
[1778890153977,54.35,79112.81,0.0,0.0,0.0,0.0]
[1778890159012,54.35,79113.63,0.0,0.0,0.0,0.0]
[1778890164047,54.35,79113.93,0.0,0.0,0.0,0.0]
[1778890169083,54.35,79105.32,0.0,0.0,0.0,0.0]
[1778890174117,54.35,79105.35,0.0,0.0,0.0,0.0]
[1778890179152,54.35,79108.05,0.0,0.0,0.0,0.0]
[1778890185899,54.35,79108.46,0.0,0.0,0.0,0.0]
[1778890191235,54.35,79108.85,0.0,0.0,0.0,0.0]
[1778890196270,54.35,79109.5,0.0,0.0,0.0,0.0]
[1778890201307,54.35,79108.96,0.0,0.0,0.0,0.0]
[1778890206341,54.35,79100.41,0.0,0.0,0.0,0.0]
[1778890211376,54.35,79095.22,0.0,0.0,0.0,0.0]
[1778890216411,54.35,79096.63,0.0,0.0,0.0,0.0]
[1778890221446,54.35,79097.3,0.0,0.0,0.0,0.0]
[1778890227488,54.35,79097.52,0.0,0.0,0.0,0.0]
[1778890232523,54.35,79106.94,0.0,0.0,0.0,0.0]
[1778890237559,54.35,79108.65,0.0,0.0,0.0,0.0]
[1778890243601,54.35,79109.02,0.0,0.0,0.0,0.0]
[1778890248636,54.35,79110.07,0.0,0.0,0.0,0.0]
[1778890253679,54.35,79110.5,0.0,0.0,0.0,0.0]
[1778890258709,54.35,79112.18,0.0,0.0,0.0,0.0]
[1778890263743,54.35,79113.72,0.0,0.0,0.0,0.0]
[1778890269785,54.35,79115.0,0.0,0.0,0.0,0.0]
[1778890275828,54.35,79114.37,0.0,0.0,0.0,0.0]
[1778890280863,54.35,79105.74,0.0,0.0,0.0,0.0]
[1778890285897,54.35,79093.57,0.0,0.0,0.0,0.0]
[1778890294962,54.35,79092.32,0.0,0.0,0.0,0.0]
[1778890306742,54.35,79092.98,0.0,0.0,0.0,0.0]
[1778890312080,54.35,79096.49,0.0,0.0,0.0,0.0]
[1778890317115,54.35,79096.83,0.0,0.0,0.0,0.0]
[1778890322151,54.35,79098.52,0.0,0.0,0.0,0.0]
[1778890327186,54.35,79102.37,0.0,0.0,0.0,0.0]
[1778890333228,54.35,79102.72,0.0,0.0,0.0,0.0]
[1778890345311,54.35,79102.75,0.0,0.0,0.0,0.0]
[1778890350348,54.35,79105.06,0.0,0.0,0.0,0.0]
[1778890355382,54.35,79108.34,0.0,0.0,0.0,0.0]
[1778890363438,54.35,79108.65,0.0,0.0,0.0,0.0]
[1778890369480,54.35,79108.63,0.0,0.0,0.0,0.0]
[1778890374515,54.35,79108.85,0.0,0.0,0.0,0.0]
[1778890379549,54.35,79108.34,0.0,0.0,0.0,0.0]
[1778890384587,54.35,79119.47,0.0,0.0,0.0,0.0]
[1778890389620,54.35,79119.65,0.0,0.0,0.0,0.0]
[1778890397677,54.35,79114.8,0.0,0.0,0.0,0.0]
[1778890402713,54.35,79108.28,0.0,0.0,0.0,0.0]
[1778890409761,54.35,79105.56,0.0,0.0,0.0,0.0]
[1778890415803,54.35,79101.13,0.0,0.0,0.0,0.0]
[1778890420838,54.35,79097.23,0.0,0.0,0.0,0.0]
[1778890426880,54.35,79096.11,0.0,0.0,0.0,0.0]
[1778890431915,54.35,79093.49,0.0,0.0,0.0,0.0]
[1778890436950,54.35,79093.51,0.0,0.0,0.0,0.0]
[1778890441986,54.35,79091.73,0.0,0.0,0.0,0.0]
[1778890447019,54.35,79090.49,0.0,0.0,0.0,0.0]
[1778890452054,54.35,79089.01,0.0,0.0,0.0,0.0]
[1778890457798,54.35,79088.27,0.0,0.0,0.0,0.0]
[1778890464142,54.35,79086.91,0.0,0.0,0.0,0.0]
[1778890469178,54.35,79085.63,0.0,0.0,0.0,0.0]
[1778890477234,54.35,79084.74,0.0,0.0,0.0,0.0]
[1778890483276,54.35,79082.48,0.0,0.0,0.0,0.0]
[1778890488312,54.35,79084.44,0.0,0.0,0.0,0.0]
[1778890493348,54.35,79084.81,0.0,0.0,0.0,0.0]
[1778890498382,54.35,79085.19,0.0,0.0,0.0,0.0]
[1778890503417,54.35,79088.21,0.0,0.0,0.0,0.0]
[1778890508451,54.35,79090.58,0.0,0.0,0.0,0.0]
[1778890513487,54.35,79091.22,0.0,0.0,0.0,0.0]
[1778890518524,54.35,79078.63,0.0,0.0,0.0,0.0]
[1778890523556,54.35,79087.18,0.0,0.0,0.0,0.0]
[1778890528592,54.35,79092.46,0.0,0.0,0.0,0.0]
[1778890533627,54.35,79095.65,0.0,0.0,0.0,0.0]
[1778890538664,54.35,79098.89,0.0,0.0,0.0,0.0]
[1778890543697,54.35,79100.92,0.0,0.0,0.0,0.0]
[1778890554774,54.35,79098.04,0.0,0.0,0.0,0.0]
[1778890559810,54.35,79102.3,0.0,0.0,0.0,0.0]
[1778890564844,54.35,79098.37,0.0,0.0,0.0,0.0]
[1778890569880,54.35,79100.09,0.0,0.0,0.0,0.0]
[1778890574915,54.35,79099.79,0.0,0.0,0.0,0.0]
[1778890579950,54.35,79097.28,0.0,0.0,0.0,0.0]
[1778890584986,54.35,79096.71,0.0,0.0,0.0,0.0]
[1778890590019,54.35,79095.44,0.0,0.0,0.0,0.0]
[1778890595055,54.35,79094.35,0.0,0.0,0.0,0.0]
[1778890600090,54.35,79093.6,0.0,0.0,0.0,0.0]
[1778890605125,54.35,79093.13,0.0,0.0,0.0,0.0]
[1778890610159,54.35,79092.57,0.0,0.0,0.0,0.0]
[1778890615195,54.35,79091.74,0.0,0.0,0.0,0.0]
[1778890620229,54.35,79092.23,0.0,0.0,0.0,0.0]
[1778890627278,54.35,79091.88,0.0,0.0,0.0,0.0]
[1778890632313,54.35,79090.67,0.0,0.0,0.0,0.0]
[1778890637349,54.35,79084.8,0.0,0.0,0.0,0.0]
[1778890642383,54.35,79086.75,0.0,0.0,0.0,0.0]
[1778890647419,54.35,79086.96,0.0,0.0,0.0,0.0]
[1778890652454,54.35,79087.68,0.0,0.0,0.0,0.0]
[1778890657488,54.35,79086.74,0.0,0.0,0.0,0.0]
[1778890662540,54.35,79084.97,0.0,0.0,0.0,0.0]
[1778890667573,54.35,79086.07,0.0,0.0,0.0,0.0]
[1778890672607,54.35,79086.79,0.0,0.0,0.0,0.0]
[1778890679347,54.35,79086.76,0.0,0.0,0.0,0.0]
[1778890685699,54.35,79087.32,0.0,0.0,0.0,0.0]
[1778890696774,54.35,79086.97,0.0,0.0,0.0,0.0]
[1778890704832,54.35,79088.13,0.0,0.0,0.0,0.0]
[1778890713896,54.35,79088.31,0.0,0.0,0.0,0.0]
[1778890719626,54.35,79088.69,0.0,0.0,0.0,0.0]
[1778890725980,54.35,79088.93,0.0,0.0,0.0,0.0]
[1778890731014,54.35,79089.12,0.0,0.0,0.0,0.0]
[1778890739071,54.35,79089.36,0.0,0.0,0.0,0.0]
[1778890744105,54.35,79089.49,0.0,0.0,0.0,0.0]
[1778890749141,54.35,79094.9,0.0,0.0,0.0,0.0]
[1778890754177,54.35,79094.25,0.0,0.0,0.0,0.0]
[1778890760219,54.35,79096.36,0.0,0.0,0.0,0.0]
[1778890770288,54.35,79098.05,0.0,0.0,0.0,0.0]
[1778890775324,54.35,79102.39,0.0,0.0,0.0,0.0]
[1778890781366,54.35,79103.88,0.0,0.0,0.0,0.0]
[1778890786401,54.35,79105.82,0.0,0.0,0.0,0.0]
[1778890791436,54.35,79101.57,0.0,0.0,0.0,0.0]
[1778890796470,54.35,79103.52,0.0,0.0,0.0,0.0]
[1778890801506,54.35,79104.52,0.0,0.0,0.0,0.0]
[1778890806541,54.35,79106.08,0.0,0.0,0.0,0.0]
[1778890811575,54.35,79108.61,0.0,0.0,0.0,0.0]
[1778890816610,54.35,79111.91,0.0,0.0,0.0,0.0]
[1778890821646,54.35,79112.18,0.0,0.0,0.0,0.0]
[1778890826680,54.35,79115.43,0.0,0.0,0.0,0.0]
[1778890831716,54.35,79114.01,0.0,0.0,0.0,0.0]
[1778890836751,54.35,79110.15,0.0,0.0,0.0,0.0]
[1778890841786,54.35,79105.97,0.0,0.0,0.0,0.0]
[1778890846821,54.35,79102.71,0.0,0.0,0.0,0.0]
[1778890851865,54.35,79113.28,0.0,0.0,0.0,0.0]
[1778890856891,54.35,79104.26,0.0,0.0,0.0,0.0]
[1778890861928,54.35,79103.7,0.0,0.0,0.0,0.0]
[1778890866964,54.35,79102.25,0.0,0.0,0.0,0.0]
[1778890873005,54.35,79100.52,0.0,0.0,0.0,0.0]
[1778890878040,54.35,79100.91,0.0,0.0,0.0,0.0]
[1778890884081,54.35,79100.28,0.0,0.0,0.0,0.0]
[1778890890124,54.35,79100.39,0.0,0.0,0.0,0.0]
[1778890896165,54.35,79099.51,0.0,0.0,0.0,0.0]
[1778890901201,54.35,79098.99,0.0,0.0,0.0,0.0]
[1778890911270,54.35,79098.19,0.0,0.0,0.0,0.0]
[1778890916306,54.35,79099.2,0.0,0.0,0.0,0.0]
[1778890922349,54.35,79098.46,0.0,0.0,0.0,0.0]
[1778890927385,54.35,79095.96,0.0,0.0,0.0,0.0]
[1778890932420,54.35,79093.59,0.0,0.0,0.0,0.0]
[1778890937455,54.35,79079.54,0.0,0.0,0.0,0.0]
[1778890942490,54.35,79080.32,0.0,0.0,0.0,0.0]
[1778890947525,54.35,79080.56,0.0,0.0,0.0,0.0]
[1778890953567,54.35,79082.26,0.0,0.0,0.0,0.0]
[1778890961310,54.35,79084.77,0.0,0.0,0.0,0.0]
[1778890967665,54.35,79085.88,0.0,0.0,0.0,0.0]
[1778890973707,54.35,79086.28,0.0,0.0,0.0,0.0]
[1778890978741,54.35,79086.99,0.0,0.0,0.0,0.0]
[1778890987805,54.35,79087.46,0.0,0.0,0.0,0.0]
[1778890992840,54.35,79088.22,0.0,0.0,0.0,0.0]
[1778890999890,54.35,79097.45,0.0,0.0,0.0,0.0]
[1778891004924,54.35,79096.12,0.0,0.0,0.0,0.0]
[1778891011660,54.35,79095.99,0.0,0.0,0.0,0.0]
[1778891017011,54.35,79094.62,0.0,0.0,0.0,0.0]
[1778891022047,54.35,79099.29,0.0,0.0,0.0,0.0]
[1778891027082,54.35,79097.77,0.0,0.0,0.0,0.0]
[1778891032118,54.35,79097.35,0.0,0.0,0.0,0.0]
[1778891037181,54.35,79100.68,0.0,0.0,0.0,0.0]
[1778891042216,54.35,79098.85,0.0,0.0,0.0,0.0]
[1778891047251,54.35,79097.53,0.0,0.0,0.0,0.0]
[1778891052286,54.35,79097.79,0.0,0.0,0.0,0.0]
[1778891057322,54.35,79105.26,0.0,0.0,0.0,0.0]
[1778891062357,54.35,79114.27,0.0,0.0,0.0,0.0]
[1778891067391,54.35,79113.02,0.0,0.0,0.0,0.0]
[1778891072425,54.35,79111.48,0.0,0.0,0.0,0.0]
[1778891077461,54.35,79115.92,0.0,0.0,0.0,0.0]
[1778891082495,54.35,79118.56,0.0,0.0,0.0,0.0]
[1778891087530,54.35,79115.24,0.0,0.0,0.0,0.0]
[1778891092566,54.35,79105.84,0.0,0.0,0.0,0.0]
[1778891097601,54.35,79109.65,0.0,0.0,0.0,0.0]
[1778891102636,54.35,79109.66,0.0,0.0,0.0,0.0]
[1778891110692,54.35,79110.13,0.0,0.0,0.0,0.0]
[1778891117741,54.35,79113.81,0.0,0.0,0.0,0.0]
[1778891123783,54.35,79115.29,0.0,0.0,0.0,0.0]
[1778891128817,54.35,79112.78,0.0,0.0,0.0,0.0]
[1778891133854,54.35,79113.26,0.0,0.0,0.0,0.0]
[1778891142917,54.35,79114.09,0.0,0.0,0.0,0.0]
[1778891148959,54.35,79115.18,0.0,0.0,0.0,0.0]
[1778891153994,54.35,79110.21,0.0,0.0,0.0,0.0]
[1778891159030,54.35,79109.34,0.0,0.0,0.0,0.0]
[1778891164077,54.35,79115.65,0.0,0.0,0.0,0.0]
[1778891169107,54.35,79122.43,0.0,0.0,0.0,0.0]
[1778891174141,54.35,79119.49,0.0,0.0,0.0,0.0]
[1778891179177,54.35,79119.01,0.0,0.0,0.0,0.0]
[1778891184211,54.35,79117.87,0.0,0.0,0.0,0.0]
[1778891189248,54.35,79111.44,0.0,0.0,0.0,0.0]
[1778891194283,54.35,79106.37,0.0,0.0,0.0,0.0]
[1778891199318,54.35,79109.22,0.0,0.0,0.0,0.0]
[1778891204353,54.35,79109.9,0.0,0.0,0.0,0.0]
[1778891210395,54.35,79109.97,0.0,0.0,0.0,0.0]
[1778891216438,54.35,79115.18,0.0,0.0,0.0,0.0]
[1778891221477,54.35,79117.78,0.0,0.0,0.0,0.0]
[1778891226507,54.35,79116.52,0.0,0.0,0.0,0.0]
[1778891231543,54.35,79114.29,0.0,0.0,0.0,0.0]
[1778891236578,54.35,79115.14,0.0,0.0,0.0,0.0]
[1778891241613,54.35,79111.53,0.0,0.0,0.0,0.0]
[1778891247654,54.35,79111.44,0.0,0.0,0.0,0.0]
[1778891252701,54.35,79108.76,0.0,0.0,0.0,0.0]
[1778891258745,54.35,79107.48,0.0,0.0,0.0,0.0]
[1778891265792,54.35,79107.44,0.0,0.0,0.0,0.0]
[1778891273850,54.35,79106.78,0.0,0.0,0.0,0.0]
[1778891278885,54.35,79105.17,0.0,0.0,0.0,0.0]
[1778891283920,54.35,79104.34,0.0,0.0,0.0,0.0]
[1778891292983,54.35,79105.97,0.0,0.0,0.0,0.0]
[1778891299024,54.35,79106.95,0.0,0.0,0.0,0.0]
[1778891304060,54.35,79116.17,0.0,0.0,0.0,0.0]
[1778891309095,54.35,79115.4,0.0,0.0,0.0,0.0]
[1778891314132,54.35,79114.79,0.0,0.0,0.0,0.0]
[1778891320174,54.35,79114.19,0.0,0.0,0.0,0.0]
[1778891325209,54.35,79113.54,0.0,0.0,0.0,0.0]
[1778891330243,54.35,79112.22,0.0,0.0,0.0,0.0]
[1778891335278,54.35,79112.04,0.0,0.0,0.0,0.0]
[1778891340314,54.35,79111.66,0.0,0.0,0.0,0.0]
[1778891347363,54.35,79112.32,0.0,0.0,0.0,0.0]
[1778891354065,54.35,79112.53,0.0,0.0,0.0,0.0]
[1778891359448,54.35,79111.61,0.0,0.0,0.0,0.0]
[1778891367504,54.35,79111.31,0.0,0.0,0.0,0.0]
[1778891374200,54.35,79111.05,0.0,0.0,0.0,0.0]
[1778891379588,54.35,79111.44,0.0,0.0,0.0,0.0]
[1778891388651,54.35,79111.37,0.0,0.0,0.0,0.0]
[1778891393690,54.35,79110.53,0.0,0.0,0.0,0.0]
[1778891398721,54.35,79104.8,0.0,0.0,0.0,0.0]
[1778891403757,54.35,79108.5,0.0,0.0,0.0,0.0]
[1778891409803,54.35,79108.24,0.0,0.0,0.0,0.0]
[1778891414835,54.35,79101.55,0.0,0.0,0.0,0.0]
[1778891419872,54.35,79097.75,0.0,0.0,0.0,0.0]
[1778891425912,54.35,79101.97,0.0,0.0,0.0,0.0]
[1778891430947,54.35,79102.31,0.0,0.0,0.0,0.0]
[1778891436989,54.35,79103.54,0.0,0.0,0.0,0.0]
[1778891442026,54.35,79105.36,0.0,0.0,0.0,0.0]
[1778891451089,54.35,79105.71,0.0,0.0,0.0,0.0]
[1778891463173,54.35,79104.45,0.0,0.0,0.0,0.0]
[1778891473243,54.35,79104.99,0.0,0.0,0.0,0.0]
[1778891480292,54.35,79105.62,0.0,0.0,0.0,0.0]
[1778891488348,54.35,79107.78,0.0,0.0,0.0,0.0]
[1778891494389,54.35,79109.35,0.0,0.0,0.0,0.0]
[1778891503453,54.35,79111.57,0.0,0.0,0.0,0.0]
[1778891508488,54.35,79112.7,0.0,0.0,0.0,0.0]
[1778891513524,54.35,79112.68,0.0,0.0,0.0,0.0]
[1778891518557,54.35,79116.4,0.0,0.0,0.0,0.0]
[1778891523594,54.35,79115.08,0.0,0.0,0.0,0.0]
[1778891528629,54.35,79115.55,0.0,0.0,0.0,0.0]
[1778891533664,54.35,79115.54,0.0,0.0,0.0,0.0]
[1778891538700,54.35,79117.92,0.0,0.0,0.0,0.0]
[1778891545397,54.35,79115.77,0.0,0.0,0.0,0.0]
[1778891555468,54.35,79114.67,0.0,0.0,0.0,0.0]
[1778891563874,54.35,79113.65,0.0,0.0,0.0,0.0]
[1778891568910,54.35,79113.61,0.0,0.0,0.0,0.0]
[1778891575607,54.35,79113.28,0.0,0.0,0.0,0.0]
[1778891580993,54.35,79117.98,0.0,0.0,0.0,0.0]
[1778891587036,54.35,79117.31,0.0,0.0,0.0,0.0]
[1778891596098,54.35,79117.85,0.0,0.0,0.0,0.0]
[1778891601135,54.35,79117.13,0.0,0.0,0.0,0.0]
[1778891606170,54.35,79117.32,0.0,0.0,0.0,0.0]
[1778891611205,54.35,79116.55,0.0,0.0,0.0,0.0]
[1778891616240,54.35,79115.38,0.0,0.0,0.0,0.0]
[1778891622282,54.35,79115.99,0.0,0.0,0.0,0.0]
[1778891627316,54.35,79116.39,0.0,0.0,0.0,0.0]
[1778891632352,54.35,79116.87,0.0,0.0,0.0,0.0]
[1778891638394,54.35,79116.05,0.0,0.0,0.0,0.0]
[1778891643430,54.35,79115.05,0.0,0.0,0.0,0.0]
[1778891648465,54.35,79115.43,0.0,0.0,0.0,0.0]
[1778891653500,54.35,79118.05,0.0,0.0,0.0,0.0]
[1778891658535,54.35,79122.82,0.0,0.0,0.0,0.0]
[1778891665584,54.35,79126.42,0.0,0.0,0.0,0.0]
[1778891670619,54.35,79121.18,0.0,0.0,0.0,0.0]
[1778891675654,54.35,79104.7,0.0,0.0,0.0,0.0]
[1778891680689,54.35,79095.29,0.0,0.0,0.0,0.0]
[1778891685724,54.35,79093.07,0.0,0.0,0.0,0.0]
[1778891690761,54.35,79085.16,0.0,0.0,0.0,0.0]
[1778891696452,54.35,79097.23,0.0,0.0,0.0,0.0]
[1778891701836,54.35,79094.36,0.0,0.0,0.0,0.0]
[1778891706870,54.35,79086.72,0.0,0.0,0.0,0.0]
[1778891712913,54.35,79088.11,0.0,0.0,0.0,0.0]
[1778891718954,54.35,79089.68,0.0,0.0,0.0,0.0]
[1778891726662,54.35,79092.67,0.0,0.0,0.0,0.0]
[1778891735067,54.35,79091.9,0.0,0.0,0.0,0.0]
[1778891740102,54.35,79092.58,0.0,0.0,0.0,0.0]
[1778891746803,54.35,79093.07,0.0,0.0,0.0,0.0]
[1778891754197,54.35,79093.07,0.0,0.0,0.0,0.0]
[1778891762256,54.35,79093.96,0.0,0.0,0.0,0.0]
[1778891767291,54.35,79097.25,0.0,0.0,0.0,0.0]
[1778891775349,54.35,79096.62,0.0,0.0,0.0,0.0]
[1778891780393,54.35,79102.95,0.0,0.0,0.0,0.0]
[1778891785429,54.35,79103.11,0.0,0.0,0.0,0.0]
[1778891790464,54.35,79102.87,0.0,0.0,0.0,0.0]
[1778891795499,54.35,79102.4,0.0,0.0,0.0,0.0]
[1778891800534,54.35,79113.41,0.0,0.0,0.0,0.0]
[1778891805575,54.35,79117.92,0.0,0.0,0.0,0.0]
[1778891810608,54.35,79124.69,0.0,0.0,0.0,0.0]
[1778891815642,54.35,79124.16,0.0,0.0,0.0,0.0]
[1778891820677,54.35,79123.25,0.0,0.0,0.0,0.0]
[1778891825712,54.35,79122.29,0.0,0.0,0.0,0.0]
[1778891830748,54.35,79121.87,0.0,0.0,0.0,0.0]
[1778891835783,54.35,79124.46,0.0,0.0,0.0,0.0]
[1778891840818,54.35,79123.01,0.0,0.0,0.0,0.0]
[1778891845854,54.35,79127.39,0.0,0.0,0.0,0.0]
[1778891850889,54.35,79129.3,0.0,0.0,0.0,0.0]
[1778891857591,54.35,79129.47,0.0,0.0,0.0,0.0]
[1778891862973,54.35,79129.37,0.0,0.0,0.0,0.0]
[1778891868009,54.35,79127.8,0.0,0.0,0.0,0.0]
[1778891876064,54.35,79129.12,0.0,0.0,0.0,0.0]
[1778891881099,54.35,79132.54,0.0,0.0,0.0,0.0]
[1778891887803,54.35,79131.72,0.0,0.0,0.0,0.0]
[1778891893183,54.35,79130.86,0.0,0.0,0.0,0.0]
[1778891901240,54.35,79130.14,0.0,0.0,0.0,0.0]
[1778891906273,54.35,79128.55,0.0,0.0,0.0,0.0]
[1778891911310,54.35,79128.65,0.0,0.0,0.0,0.0]
[1778891917353,54.35,79127.53,0.0,0.0,0.0,0.0]
[1778891922387,54.35,79126.56,0.0,0.0,0.0,0.0]
[1778891928430,54.35,79126.33,0.0,0.0,0.0,0.0]
[1778891937493,54.35,79124.98,0.0,0.0,0.0,0.0]
[1778891948225,54.35,79124.59,0.0,0.0,0.0,0.0]
[1778891958295,54.35,79124.65,0.0,0.0,0.0,0.0]
[1778891964682,54.35,79125.46,0.0,0.0,0.0,0.0]
[1778891971731,54.35,79125.93,0.0,0.0,0.0,0.0]
[1778891976766,54.35,79125.38,0.0,0.0,0.0,0.0]
[1778891982808,54.35,79125.44,0.0,0.0,0.0,0.0]
[1778891988505,54.35,79126.84,0.0,0.0,0.0,0.0]
[1778891993885,54.35,79128.06,0.0,0.0,0.0,0.0]
[1778891999927,54.35,79128.69,0.0,0.0,0.0,0.0]
[1778892004963,54.35,79139.44,0.0,0.0,0.0,0.0]
[1778892009997,54.35,79140.18,0.0,0.0,0.0,0.0]
[1778892015034,54.35,79139.96,0.0,0.0,0.0,0.0]
[1778892021076,54.35,79137.01,0.0,0.0,0.0,0.0]
[1778892026110,54.35,79135.78,0.0,0.0,0.0,0.0]
[1778892031146,54.35,79135.63,0.0,0.0,0.0,0.0]
[1778892036181,54.35,79135.1,0.0,0.0,0.0,0.0]
[1778892041216,54.35,79134.25,0.0,0.0,0.0,0.0]
[1778892046251,54.35,79126.71,0.0,0.0,0.0,0.0]
[1778892051286,54.35,79127.5,0.0,0.0,0.0,0.0]
[1778892056320,54.35,79128.37,0.0,0.0,0.0,0.0]
[1778892061355,54.35,79129.64,0.0,0.0,0.0,0.0]
[1778892067398,54.35,79130.93,0.0,0.0,0.0,0.0]
[1778892072434,54.35,79131.08,0.0,0.0,0.0,0.0]
[1778892077471,54.35,79131.41,0.0,0.0,0.0,0.0]
[1778892082505,54.35,79131.94,0.0,0.0,0.0,0.0]
[1778892087541,54.35,79130.62,0.0,0.0,0.0,0.0]
[1778892092581,54.35,79130.03,0.0,0.0,0.0,0.0]
[1778892097617,54.35,79129.73,0.0,0.0,0.0,0.0]
[1778892105673,54.35,79128.51,0.0,0.0,0.0,0.0]
[1778892110709,54.35,79119.53,0.0,0.0,0.0,0.0]
[1778892115742,54.35,79119.83,0.0,0.0,0.0,0.0]
[1778892120779,54.35,79118.61,0.0,0.0,0.0,0.0]
[1778892125813,54.35,79119.9,0.0,0.0,0.0,0.0]
[1778892130849,54.35,79112.94,0.0,0.0,0.0,0.0]
[1778892135884,54.35,79114.15,0.0,0.0,0.0,0.0]
[1778892140919,54.35,79112.6,0.0,0.0,0.0,0.0]
[1778892145954,54.35,79111.9,0.0,0.0,0.0,0.0]
[1778892154016,54.35,79111.47,0.0,0.0,0.0,0.0]
[1778892159047,54.35,79104.46,0.0,0.0,0.0,0.0]
[1778892164082,54.35,79091.35,0.0,0.0,0.0,0.0]
[1778892169117,54.35,79088.24,0.0,0.0,0.0,0.0]
[1778892174155,54.35,79089.55,0.0,0.0,0.0,0.0]
[1778892179845,54.35,79084.98,0.0,0.0,0.0,0.0]
[1778892185228,54.35,79083.37,0.0,0.0,0.0,0.0]
[1778892190264,54.35,79086.4,0.0,0.0,0.0,0.0]
[1778892198320,54.35,79084.86,0.0,0.0,0.0,0.0]
[1778892203354,54.35,79084.79,0.0,0.0,0.0,0.0]
[1778892208389,54.35,79084.31,0.0,0.0,0.0,0.0]
[1778892213426,54.35,79087.25,0.0,0.0,0.0,0.0]
[1778892218460,54.35,79087.43,0.0,0.0,0.0,0.0]
[1778892224502,54.35,79087.13,0.0,0.0,0.0,0.0]
[1778892230196,54.35,79086.73,0.0,0.0,0.0,0.0]
[1778892235580,54.35,79086.32,0.0,0.0,0.0,0.0]
[1778892240615,54.35,79086.5,0.0,0.0,0.0,0.0]
[1778892245650,54.35,79092.91,0.0,0.0,0.0,0.0]
[1778892250685,54.35,79089.83,0.0,0.0,0.0,0.0]
[1778892255720,54.35,79087.55,0.0,0.0,0.0,0.0]
[1778892260755,54.35,79082.46,0.0,0.0,0.0,0.0]
[1778892265794,54.35,79075.92,0.0,0.0,0.0,0.0]
[1778892272843,54.35,79080.27,0.0,0.0,0.0,0.0]
[1778892277878,54.35,79081.94,0.0,0.0,0.0,0.0]
[1778892283920,54.35,79081.34,0.0,0.0,0.0,0.0]
[1778892288955,54.35,79074.99,0.0,0.0,0.0,0.0]
[1778892293994,54.35,79075.49,0.0,0.0,0.0,0.0]
[1778892300691,54.35,79074.97,0.0,0.0,0.0,0.0]
[1778892311110,54.35,79074.57,0.0,0.0,0.0,0.0]
[1778892316145,54.35,79081.0,0.0,0.0,0.0,0.0]
[1778892321179,54.35,79079.88,0.0,0.0,0.0,0.0]
[1778892327222,54.35,79078.76,0.0,0.0,0.0,0.0]
[1778892333264,54.35,79081.26,0.0,0.0,0.0,0.0]
[1778892339311,54.35,79079.58,0.0,0.0,0.0,0.0]
[1778892344341,54.35,79077.33,0.0,0.0,0.0,0.0]
[1778892349377,54.35,79075.43,0.0,0.0,0.0,0.0]
[1778892354412,54.35,79077.56,0.0,0.0,0.0,0.0]
[1778892361112,54.35,79080.25,0.0,0.0,0.0,0.0]
[1778892371182,54.35,79084.43,0.0,0.0,0.0,0.0]
[1778892376566,54.35,79068.61,0.0,0.0,0.0,0.0]
[1778892382609,54.35,79070.76,0.0,0.0,0.0,0.0]
[1778892387643,54.35,79073.44,0.0,0.0,0.0,0.0]
[1778892392679,54.35,79082.57,0.0,0.0,0.0,0.0]
[1778892397713,54.35,79086.03,0.0,0.0,0.0,0.0]
[1778892403756,54.35,79088.16,0.0,0.0,0.0,0.0]
[1778892408791,54.35,79093.6,0.0,0.0,0.0,0.0]
[1778892413826,54.35,79099.78,0.0,0.0,0.0,0.0]
[1778892421532,54.35,79101.36,0.0,0.0,0.0,0.0]
[1778892427924,54.35,79104.72,0.0,0.0,0.0,0.0]
[1778892432959,54.35,79107.05,0.0,0.0,0.0,0.0]
[1778892437994,54.35,79108.42,0.0,0.0,0.0,0.0]
[1778892445043,54.35,79113.64,0.0,0.0,0.0,0.0]
[1778892450079,54.35,79111.44,0.0,0.0,0.0,0.0]
[1778892456120,54.35,79106.83,0.0,0.0,0.0,0.0]
[1778892461813,54.35,79105.36,0.0,0.0,0.0,0.0]
[1778892471228,54.35,79101.59,0.0,0.0,0.0,0.0]
[1778892478274,54.35,79099.49,0.0,0.0,0.0,0.0]
[1778892483309,54.35,79099.08,0.0,0.0,0.0,0.0]
[1778892488344,54.35,79103.31,0.0,0.0,0.0,0.0]
[1778892493379,54.35,79107.31,0.0,0.0,0.0,0.0]
[1778892498415,54.35,79107.21,0.0,0.0,0.0,0.0]
[1778892504456,54.35,79106.04,0.0,0.0,0.0,0.0]
[1778892510499,54.35,79102.71,0.0,0.0,0.0,0.0]
[1778892515534,54.35,79104.51,0.0,0.0,0.0,0.0]
[1778892520569,54.35,79102.49,0.0,0.0,0.0,0.0]
[1778892525603,54.35,79100.16,0.0,0.0,0.0,0.0]
[1778892530638,54.35,79098.44,0.0,0.0,0.0,0.0]
[1778892535675,54.35,79097.06,0.0,0.0,0.0,0.0]
[1778892540711,54.35,79095.62,0.0,0.0,0.0,0.0]
[1778892546753,54.35,79094.79,0.0,0.0,0.0,0.0]
[1778892552448,54.35,79093.05,0.0,0.0,0.0,0.0]
[1778892557829,54.35,79092.16,0.0,0.0,0.0,0.0]
[1778892562865,54.35,79090.32,0.0,0.0,0.0,0.0]
[1778892567899,54.35,79088.52,0.0,0.0,0.0,0.0]
[1778892575956,54.35,79087.39,0.0,0.0,0.0,0.0]
[1778892582659,54.35,79086.5,0.0,0.0,0.0,0.0]
[1778892588041,54.35,79069.32,0.0,0.0,0.0,0.0]
[1778892595090,54.35,79068.64,0.0,0.0,0.0,0.0]
[1778892603148,54.35,79072.06,0.0,0.0,0.0,0.0]
[1778892609189,54.35,79073.48,0.0,0.0,0.0,0.0]
[1778892614222,54.35,79077.93,0.0,0.0,0.0,0.0]
[1778892619257,54.35,79079.21,0.0,0.0,0.0,0.0]
[1778892624295,54.35,79083.39,0.0,0.0,0.0,0.0]
[1778892629330,54.35,79075.27,0.0,0.0,0.0,0.0]
[1778892634364,54.35,79073.44,0.0,0.0,0.0,0.0]
[1778892639400,54.35,79075.51,0.0,0.0,0.0,0.0]
[1778892644438,54.35,79076.84,0.0,0.0,0.0,0.0]
[1778892649470,54.35,79073.16,0.0,0.0,0.0,0.0]
[1778892654506,54.35,79069.73,0.0,0.0,0.0,0.0]
[1778892659541,54.35,79059.4,0.0,0.0,0.0,0.0]
[1778892664576,54.35,79053.26,0.0,0.0,0.0,0.0]
[1778892669612,54.35,79039.34,0.0,0.0,0.0,0.0]
[1778892674646,54.35,79053.51,0.0,0.0,0.0,0.0]
[1778892679684,54.35,79053.8,0.0,0.0,0.0,0.0]
[1778892684718,54.35,79056.12,0.0,0.0,0.0,0.0]
[1778892689754,54.35,79056.81,0.0,0.0,0.0,0.0]
[1778892694788,54.35,79061.53,0.0,0.0,0.0,0.0]
[1778892700829,54.35,79060.78,0.0,0.0,0.0,0.0]
[1778892707878,54.35,79061.66,0.0,0.0,0.0,0.0]
[1778892713575,54.35,79067.47,0.0,0.0,0.0,0.0]
[1778892718957,54.35,79068.19,0.0,0.0,0.0,0.0]
[1778892723991,54.35,79066.94,0.0,0.0,0.0,0.0]
[1778892733714,54.35,79070.48,0.0,0.0,0.0,0.0]
[1778892739096,54.35,79071.96,0.0,0.0,0.0,0.0]
[1778892744135,54.35,79072.45,0.0,0.0,0.0,0.0]
[1778892749167,54.35,79074.43,0.0,0.0,0.0,0.0]
[1778892754201,54.35,79074.6,0.0,0.0,0.0,0.0]
[1778892760244,54.35,79074.36,0.0,0.0,0.0,0.0]
[1778892765283,54.35,79070.68,0.0,0.0,0.0,0.0]
[1778892770317,54.35,79069.19,0.0,0.0,0.0,0.0]
[1778892775352,54.35,79067.11,0.0,0.0,0.0,0.0]
[1778892780387,54.35,79060.14,0.0,0.0,0.0,0.0]
[1778892785422,54.35,79059.68,0.0,0.0,0.0,0.0]
[1778892790456,54.35,79060.47,0.0,0.0,0.0,0.0]
[1778892795491,54.35,79057.35,0.0,0.0,0.0,0.0]
[1778892804204,54.35,79057.01,0.0,0.0,0.0,0.0]
[1778892814274,54.35,79057.08,0.0,0.0,0.0,0.0]
[1778892820672,54.35,79057.67,0.0,0.0,0.0,0.0]
[1778892826712,54.35,79058.06,0.0,0.0,0.0,0.0]
[1778892831748,54.35,79058.28,0.0,0.0,0.0,0.0]
[1778892836782,54.35,79059.91,0.0,0.0,0.0,0.0]
[1778892841818,54.35,79059.05,0.0,0.0,0.0,0.0]
[1778892847859,54.35,79058.91,0.0,0.0,0.0,0.0]
[1778892852894,54.35,79059.21,0.0,0.0,0.0,0.0]
[1778892858937,54.35,79059.21,0.0,0.0,0.0,0.0]
[1778892863972,54.35,79041.86,0.0,0.0,0.0,0.0]
[1778892869007,54.35,79040.79,0.0,0.0,0.0,0.0]
[1778892874698,54.35,79047.31,0.0,0.0,0.0,0.0]
[1778892880084,54.35,79049.56,0.0,0.0,0.0,0.0]
[1778892885119,54.35,79050.53,0.0,0.0,0.0,0.0]
[1778892891161,54.35,79050.59,0.0,0.0,0.0,0.0]
[1778892896195,54.35,79051.59,0.0,0.0,0.0,0.0]
[1778892901303,54.35,79052.29,0.0,0.0,0.0,0.0]
[1778892911372,54.35,79050.14,0.0,0.0,0.0,0.0]
[1778892916409,54.35,79049.66,0.0,0.0,0.0,0.0]
[1778892923457,54.35,79048.94,0.0,0.0,0.0,0.0]
[1778892930507,54.35,79047.94,0.0,0.0,0.0,0.0]
[1778892935543,54.35,79043.4,0.0,0.0,0.0,0.0]
[1778892940578,54.35,79042.63,0.0,0.0,0.0,0.0]
[1778892948633,54.35,79042.89,0.0,0.0,0.0,0.0]
[1778892955261,54.35,79041.56,0.0,0.0,0.0,0.0]
[1778892960718,54.35,79041.82,0.0,0.0,0.0,0.0]
[1778892967768,54.35,79042.38,0.0,0.0,0.0,0.0]
[1778892972801,54.35,79042.45,0.0,0.0,0.0,0.0]
[1778892977837,54.35,79041.7,0.0,0.0,0.0,0.0]
[1778892982874,54.35,79041.8,0.0,0.0,0.0,0.0]
[1778892992942,54.35,79050.91,0.0,0.0,0.0,0.0]
[1778892997977,54.35,79049.21,0.0,0.0,0.0,0.0]
[1778893005027,54.35,79049.29,0.0,0.0,0.0,0.0]
[1778893011068,54.35,79050.23,0.0,0.0,0.0,0.0]
[1778893016102,54.35,79051.79,0.0,0.0,0.0,0.0]
[1778893021138,54.35,79051.86,0.0,0.0,0.0,0.0]
[1778893027179,54.35,79051.12,0.0,0.0,0.0,0.0]
[1778893034228,54.35,79050.87,0.0,0.0,0.0,0.0]
[1778893040271,54.35,79052.12,0.0,0.0,0.0,0.0]
[1778893045896,54.35,79053.42,0.0,0.0,0.0,0.0]
[1778893052355,54.35,79054.0,0.0,0.0,0.0,0.0]
[1778893057391,54.35,79054.63,0.0,0.0,0.0,0.0]
[1778893062426,54.35,79048.24,0.0,0.0,0.0,0.0]
[1778893067460,54.35,79048.91,0.0,0.0,0.0,0.0]
[1778893076106,54.35,79049.03,0.0,0.0,0.0,0.0]
[1778893083573,54.35,79050.31,0.0,0.0,0.0,0.0]
[1778893088608,54.35,79051.23,0.0,0.0,0.0,0.0]
[1778893096666,54.35,79052.72,0.0,0.0,0.0,0.0]
[1778893101701,54.35,79044.09,0.0,0.0,0.0,0.0]
[1778893106736,54.35,79043.88,0.0,0.0,0.0,0.0]
[1778893111771,54.35,79039.84,0.0,0.0,0.0,0.0]
[1778893116806,54.35,79035.77,0.0,0.0,0.0,0.0]
[1778893121841,54.35,79034.71,0.0,0.0,0.0,0.0]
[1778893127883,54.35,79030.86,0.0,0.0,0.0,0.0]
[1778893132919,54.35,79030.22,0.0,0.0,0.0,0.0]
[1778893137953,54.35,79029.41,0.0,0.0,0.0,0.0]
[1778893142987,54.35,79036.85,0.0,0.0,0.0,0.0]
[1778893155071,54.35,79037.43,0.0,0.0,0.0,0.0]
[1778893160107,54.35,79044.9,0.0,0.0,0.0,0.0]
[1778893165142,54.35,79045.56,0.0,0.0,0.0,0.0]
[1778893170178,54.35,79046.16,0.0,0.0,0.0,0.0]
[1778893175211,54.35,79047.1,0.0,0.0,0.0,0.0]
[1778893180246,54.35,79047.73,0.0,0.0,0.0,0.0]
[1778893185281,54.35,79047.85,0.0,0.0,0.0,0.0]
[1778893190316,54.35,79053.84,0.0,0.0,0.0,0.0]
[1778893195352,54.35,79058.06,0.0,0.0,0.0,0.0]
[1778893200387,54.35,79065.84,0.0,0.0,0.0,0.0]
[1778893205422,54.35,79066.64,0.0,0.0,0.0,0.0]
[1778893210456,54.35,79068.35,0.0,0.0,0.0,0.0]
[1778893217117,54.35,79067.95,0.0,0.0,0.0,0.0]
[1778893224552,54.35,79067.82,0.0,0.0,0.0,0.0]
[1778893232613,54.35,79067.76,0.0,0.0,0.0,0.0]
[1778893239660,54.35,79067.63,0.0,0.0,0.0,0.0]
[1778893245703,54.35,79067.09,0.0,0.0,0.0,0.0]
[1778893256780,54.35,79068.1,0.0,0.0,0.0,0.0]
[1778893261819,54.35,79067.15,0.0,0.0,0.0,0.0]
[1778893267857,54.35,79067.52,0.0,0.0,0.0,0.0]
[1778893272892,54.35,79067.39,0.0,0.0,0.0,0.0]
[1778893277927,54.35,79066.49,0.0,0.0,0.0,0.0]
[1778893287610,54.35,79066.56,0.0,0.0,0.0,0.0]
[1778893293038,54.35,79065.89,0.0,0.0,0.0,0.0]
[1778893298072,54.35,79057.79,0.0,0.0,0.0,0.0]
[1778893303106,54.35,79057.86,0.0,0.0,0.0,0.0]
[1778893308141,54.35,79056.2,0.0,0.0,0.0,0.0]
[1778893313175,54.35,79055.05,0.0,0.0,0.0,0.0]
[1778893319218,54.35,79053.15,0.0,0.0,0.0,0.0]
[1778893324253,54.35,79051.87,0.0,0.0,0.0,0.0]
[1778893329288,54.35,79052.5,0.0,0.0,0.0,0.0]
[1778893334323,54.35,79051.41,0.0,0.0,0.0,0.0]
[1778893339358,54.35,79051.58,0.0,0.0,0.0,0.0]
[1778893345400,54.35,79051.86,0.0,0.0,0.0,0.0]
[1778893350435,54.35,79052.03,0.0,0.0,0.0,0.0]
[1778893355474,54.35,79052.11,0.0,0.0,0.0,0.0]
[1778893360507,54.35,79050.71,0.0,0.0,0.0,0.0]
[1778893365543,54.35,79049.69,0.0,0.0,0.0,0.0]
[1778893373598,54.35,79049.03,0.0,0.0,0.0,0.0]
[1778893378633,54.35,79048.16,0.0,0.0,0.0,0.0]
[1778893384678,54.35,79047.78,0.0,0.0,0.0,0.0]
[1778893392731,54.35,79047.96,0.0,0.0,0.0,0.0]
[1778893398391,54.35,79047.1,0.0,0.0,0.0,0.0]
[1778893406827,54.35,79046.86,0.0,0.0,0.0,0.0]
[1778893412872,54.35,79045.51,0.0,0.0,0.0,0.0]
[1778893418531,54.35,79044.41,0.0,0.0,0.0,0.0]
[1778893423948,54.35,79043.49,0.0,0.0,0.0,0.0]
[1778893428983,54.35,79043.34,0.0,0.0,0.0,0.0]
[1778893435026,54.35,79043.36,0.0,0.0,0.0,0.0]
[1778893441068,54.35,79042.05,0.0,0.0,0.0,0.0]
[1778893446103,54.35,79033.58,0.0,0.0,0.0,0.0]
[1778893451138,54.35,79032.3,0.0,0.0,0.0,0.0]
[1778893457182,54.35,79033.19,0.0,0.0,0.0,0.0]
[1778893462216,54.35,79035.14,0.0,0.0,0.0,0.0]
[1778893467250,54.35,79036.54,0.0,0.0,0.0,0.0]
[1778893472286,54.35,79039.57,0.0,0.0,0.0,0.0]
[1778893477323,54.35,79044.64,0.0,0.0,0.0,0.0]
[1778893482358,54.35,79081.67,0.0,0.0,0.0,0.0]
[1778893487393,54.35,79081.55,0.0,0.0,0.0,0.0]
[1778893492428,54.35,79083.71,0.0,0.0,0.0,0.0]
[1778893496456,54.35,79051.56,0.0,0.0,0.0,0.0]
[1778893502499,54.35,79063.36,0.0,0.0,0.0,0.0]
[1778893508541,54.35,79067.02,0.0,0.0,0.0,0.0]
[1778893515589,54.35,79066.44,0.0,0.0,0.0,0.0]
[1778893520624,54.35,79066.41,0.0,0.0,0.0,0.0]
[1778893525660,54.35,79065.96,0.0,0.0,0.0,0.0]
[1778893530695,54.35,79065.4,0.0,0.0,0.0,0.0]
[1778893536737,54.35,79066.3,0.0,0.0,0.0,0.0]
[1778893541771,54.35,79066.15,0.0,0.0,0.0,0.0]
[1778893546806,54.35,79067.74,0.0,0.0,0.0,0.0]
[1778893551841,54.35,79068.44,0.0,0.0,0.0,0.0]
[1778893559513,54.35,79067.95,0.0,0.0,0.0,0.0]
[1778893564936,54.35,79066.84,0.0,0.0,0.0,0.0]
[1778893569979,54.35,79070.04,0.0,0.0,0.0,0.0]
[1778893575013,54.35,79072.14,0.0,0.0,0.0,0.0]
[1778893580050,54.35,79067.65,0.0,0.0,0.0,0.0]
[1778893585086,54.35,79068.52,0.0,0.0,0.0,0.0]
[1778893590120,54.35,79069.2,0.0,0.0,0.0,0.0]
[1778893599793,54.35,79068.41,0.0,0.0,0.0,0.0]
[1778893608246,54.35,79073.09,0.0,0.0,0.0,0.0]
[1778893613281,54.35,79073.1,0.0,0.0,0.0,0.0]
[1778893618316,54.35,79073.5,0.0,0.0,0.0,0.0]
[1778893623350,54.35,79073.89,0.0,0.0,0.0,0.0]
[1778893628386,54.35,79073.4,0.0,0.0,0.0,0.0]
[1778893639467,54.35,79071.84,0.0,0.0,0.0,0.0]
[1778893648532,54.35,79070.59,0.0,0.0,0.0,0.0]
[1778893653567,54.35,79069.69,0.0,0.0,0.0,0.0]
[1778893658602,54.35,79069.81,0.0,0.0,0.0,0.0]
[1778893669680,54.35,79069.7,0.0,0.0,0.0,0.0]
[1778893676727,54.35,79069.21,0.0,0.0,0.0,0.0]
[1778893681763,54.35,79068.72,0.0,0.0,0.0,0.0]
[1778893687806,54.35,79079.11,0.0,0.0,0.0,0.0]
[1778893693847,54.35,79079.9,0.0,0.0,0.0,0.0]
[1778893699890,54.35,79077.25,0.0,0.0,0.0,0.0]
[1778893704925,54.35,79074.75,0.0,0.0,0.0,0.0]
[1778893710568,54.35,79073.22,0.0,0.0,0.0,0.0]
[1778893717012,54.35,79077.74,0.0,0.0,0.0,0.0]
[1778893722051,54.35,79076.6,0.0,0.0,0.0,0.0]
[1778893727085,54.35,79076.52,0.0,0.0,0.0,0.0]
[1778893736148,54.35,79079.66,0.0,0.0,0.0,0.0]
[1778893741183,54.35,79081.72,0.0,0.0,0.0,0.0]
[1778893747224,54.35,79082.33,0.0,0.0,0.0,0.0]
[1778893752260,54.35,79080.98,0.0,0.0,0.0,0.0]
[1778893760919,54.35,79084.6,0.0,0.0,0.0,0.0]
[1778893771397,54.35,79085.24,0.0,0.0,0.0,0.0]
[1778893781059,54.35,79085.37,0.0,0.0,0.0,0.0]
[1778893787509,54.35,79085.27,0.0,0.0,0.0,0.0]
[1778893792545,54.35,79086.9,0.0,0.0,0.0,0.0]
[1778893797579,54.35,79086.64,0.0,0.0,0.0,0.0]
[1778893802613,54.35,79085.94,0.0,0.0,0.0,0.0]
[1778893811274,54.35,79086.07,0.0,0.0,0.0,0.0]
[1778893816709,54.35,79086.07,0.0,0.0,0.0,0.0]
[1778893821347,54.35,79086.06,0.0,0.0,0.0,0.0]
[1778893825776,54.35,79086.06,0.0,0.0,0.0,0.0]
[1778893831819,54.35,79086.07,0.0,0.0,0.0,0.0]
[1778893841885,54.35,79086.11,0.0,0.0,0.0,0.0]
[1778893847930,54.35,79085.98,0.0,0.0,0.0,0.0]
[1778893852965,54.35,79078.65,0.0,0.0,0.0,0.0]
[1778893858001,54.35,79071.82,0.0,0.0,0.0,0.0]
[1778893867069,54.35,79071.03,0.0,0.0,0.0,0.0]
[1778893872100,54.35,79069.77,0.0,0.0,0.0,0.0]
[1778893877137,54.35,79065.88,0.0,0.0,0.0,0.0]
[1778893887204,54.35,79065.4,0.0,0.0,0.0,0.0]
[1778893896270,54.35,79066.29,0.0,0.0,0.0,0.0]
[1778893901909,54.35,79056.6,0.0,0.0,0.0,0.0]
[1778893907350,54.35,79068.05,0.0,0.0,0.0,0.0]
[1778893912386,54.35,79069.11,0.0,0.0,0.0,0.0]
[1778893917420,54.35,79068.21,0.0,0.0,0.0,0.0]
[1778893922457,54.35,79065.9,0.0,0.0,0.0,0.0]
[1778893927492,54.35,79066.1,0.0,0.0,0.0,0.0]
[1778893932528,54.35,79065.15,0.0,0.0,0.0,0.0]
[1778893939576,54.35,79065.2,0.0,0.0,0.0,0.0]
[1778893949643,54.35,79064.36,0.0,0.0,0.0,0.0]
[1778893954680,54.35,79063.33,0.0,0.0,0.0,0.0]
[1778893960723,54.35,79063.35,0.0,0.0,0.0,0.0]
[1778893972810,54.35,79060.69,0.0,0.0,0.0,0.0]
[1778893977845,54.35,79060.95,0.0,0.0,0.0,0.0]
[1778893985900,54.35,79060.82,0.0,0.0,0.0,0.0]
[1778893990936,54.35,79061.4,0.0,0.0,0.0,0.0]
[1778893995971,54.35,79061.86,0.0,0.0,0.0,0.0]
[1778894002013,54.35,79062.22,0.0,0.0,0.0,0.0]
[1778894007047,54.35,79062.48,0.0,0.0,0.0,0.0]
[1778894012083,54.35,79063.73,0.0,0.0,0.0,0.0]
[1778894017118,54.35,79066.7,0.0,0.0,0.0,0.0]
[1778894022750,54.35,79067.93,0.0,0.0,0.0,0.0]
[1778894029222,54.35,79070.65,0.0,0.0,0.0,0.0]
[1778894034256,54.35,79071.28,0.0,0.0,0.0,0.0]
[1778894042891,54.35,79074.34,0.0,0.0,0.0,0.0]
[1778894048355,54.35,79073.31,0.0,0.0,0.0,0.0]
[1778894054396,54.35,79074.47,0.0,0.0,0.0,0.0]
[1778894059431,54.35,79074.0,0.0,0.0,0.0,0.0]
[1778894067487,54.35,79072.5,0.0,0.0,0.0,0.0]
[1778894073109,54.35,79070.29,0.0,0.0,0.0,0.0]
[1778894079572,54.35,79070.06,0.0,0.0,0.0,0.0]
[1778894093249,54.35,79069.14,0.0,0.0,0.0,0.0]
[1778894098708,54.35,79075.15,0.0,0.0,0.0,0.0]
[1778894103743,54.35,79095.57,0.0,0.0,0.0,0.0]
[1778894108778,54.35,79096.37,0.0,0.0,0.0,0.0]
[1778894113815,54.35,79087.49,0.0,0.0,0.0,0.0]
[1778894118850,54.35,79084.16,0.0,0.0,0.0,0.0]
[1778894124892,54.35,79080.06,0.0,0.0,0.0,0.0]
[1778894129927,54.35,79079.54,0.0,0.0,0.0,0.0]
[1778894136976,54.35,79079.89,0.0,0.0,0.0,0.0]
[1778894144025,54.35,79079.7,0.0,0.0,0.0,0.0]
[1778894149061,54.35,79079.25,0.0,0.0,0.0,0.0]
[1778894156110,54.35,79078.91,0.0,0.0,0.0,0.0]
[1778894161144,54.35,79068.81,0.0,0.0,0.0,0.0]
[1778894168193,54.35,79067.4,0.0,0.0,0.0,0.0]
[1778894173814,54.35,79067.13,0.0,0.0,0.0,0.0]
[1778894179272,54.35,79069.1,0.0,0.0,0.0,0.0]
[1778894184308,54.35,79068.8,0.0,0.0,0.0,0.0]
[1778894189343,54.35,79068.46,0.0,0.0,0.0,0.0]
[1778894194378,54.35,79071.13,0.0,0.0,0.0,0.0]
[1778894199413,54.35,79070.66,0.0,0.0,0.0,0.0]
[1778894206499,54.35,79061.72,0.0,0.0,0.0,0.0]
[1778894211535,54.35,79062.35,0.0,0.0,0.0,0.0]
[1778894217580,54.35,79062.49,0.0,0.0,0.0,0.0]
[1778894224165,54.35,79063.53,0.0,0.0,0.0,0.0]
[1778894229664,54.35,79063.53,0.0,0.0,0.0,0.0]
[1778894238727,54.35,79063.42,0.0,0.0,0.0,0.0]
[1778894244305,54.35,79063.19,0.0,0.0,0.0,0.0]
[1778894251817,54.35,79063.19,0.0,0.0,0.0,0.0]
[1778894258867,54.35,79062.61,0.0,0.0,0.0,0.0]
[1778894264446,54.35,79062.35,0.0,0.0,0.0,0.0]
[1778894269941,54.35,79062.35,0.0,0.0,0.0,0.0]
[1778894275985,54.35,79062.88,0.0,0.0,0.0,0.0]
[1778894281021,54.35,79062.15,0.0,0.0,0.0,0.0]
[1778894286055,54.35,79061.71,0.0,0.0,0.0,0.0]
[1778894292098,54.35,79049.63,0.0,0.0,0.0,0.0]
[1778894297133,54.35,79048.62,0.0,0.0,0.0,0.0]
[1778894302168,54.35,79048.06,0.0,0.0,0.0,0.0]
[1778894307203,54.35,79048.15,0.0,0.0,0.0,0.0]
[1778894312238,54.35,79056.71,0.0,0.0,0.0,0.0]
[1778894317274,54.35,79057.54,0.0,0.0,0.0,0.0]
[1778894322309,54.35,79058.63,0.0,0.0,0.0,0.0]
[1778894327343,54.35,79059.47,0.0,0.0,0.0,0.0]
[1778894334938,54.35,79060.87,0.0,0.0,0.0,0.0]
[1778894341439,54.35,79060.87,0.0,0.0,0.0,0.0]
[1778894346476,54.35,79059.7,0.0,0.0,0.0,0.0]
[1778894351512,54.35,79082.26,0.0,0.0,0.0,0.0]
[1778894356547,54.35,79086.72,0.0,0.0,0.0,0.0]
[1778894361583,54.35,79089.66,0.0,0.0,0.0,0.0]
[1778894366618,54.35,79090.91,0.0,0.0,0.0,0.0]
[1778894375223,54.35,79089.86,0.0,0.0,0.0,0.0]
[1778894380716,54.35,79091.71,0.0,0.0,0.0,0.0]
[1778894385751,54.35,79091.27,0.0,0.0,0.0,0.0]
[1778894390786,54.35,79092.75,0.0,0.0,0.0,0.0]
[1778894396828,54.35,79093.71,0.0,0.0,0.0,0.0]
[1778894401863,54.35,79079.69,0.0,0.0,0.0,0.0]
[1778894406898,54.35,79082.76,0.0,0.0,0.0,0.0]
[1778894411933,54.35,79092.46,0.0,0.0,0.0,0.0]
[1778894416968,54.35,79092.39,0.0,0.0,0.0,0.0]
[1778894422006,54.35,79095.72,0.0,0.0,0.0,0.0]
[1778894427045,54.35,79096.24,0.0,0.0,0.0,0.0]
[1778894433090,54.35,79093.73,0.0,0.0,0.0,0.0]
[1778894438125,54.35,79093.79,0.0,0.0,0.0,0.0]
[1778894443161,54.35,79094.76,0.0,0.0,0.0,0.0]
[1778894448195,54.35,79091.81,0.0,0.0,0.0,0.0]
[1778894455243,54.35,79094.63,0.0,0.0,0.0,0.0]
[1778894460279,54.35,79094.99,0.0,0.0,0.0,0.0]
[1778894465883,54.35,79096.85,0.0,0.0,0.0,0.0]
[1778894471357,54.35,79097.18,0.0,0.0,0.0,0.0]
[1778894480419,54.35,79095.87,0.0,0.0,0.0,0.0]
[1778894485454,54.35,79094.19,0.0,0.0,0.0,0.0]
[1778894490490,54.35,79097.22,0.0,0.0,0.0,0.0]
[1778894495524,54.35,79097.42,0.0,0.0,0.0,0.0]
[1778894501567,54.35,79095.14,0.0,0.0,0.0,0.0]
[1778894506602,54.35,79095.69,0.0,0.0,0.0,0.0]
[1778894511637,54.35,79095.39,0.0,0.0,0.0,0.0]
[1778894517678,54.35,79095.92,0.0,0.0,0.0,0.0]
[1778894524728,54.35,79095.85,0.0,0.0,0.0,0.0]
[1778894529762,54.35,79095.12,0.0,0.0,0.0,0.0]
[1778894534797,54.35,79096.37,0.0,0.0,0.0,0.0]
[1778894544867,54.35,79094.95,0.0,0.0,0.0,0.0]
[1778894549903,54.35,79092.72,0.0,0.0,0.0,0.0]
[1778894552924,54.35,79080.63,0.0,0.0,0.0,0.0]
[1778894557962,54.35,79102.29,0.0,0.0,0.0,0.0]
[1778894566585,54.35,79101.88,0.0,0.0,0.0,0.0]
[1778894572059,54.35,79100.42,0.0,0.0,0.0,0.0]
[1778894578101,54.35,79099.87,0.0,0.0,0.0,0.0]
[1778894584143,54.35,79099.72,0.0,0.0,0.0,0.0]
[1778894589180,54.35,79096.65,0.0,0.0,0.0,0.0]
[1778894596795,54.35,79094.98,0.0,0.0,0.0,0.0]
[1778894603274,54.35,79094.98,0.0,0.0,0.0,0.0]
[1778894608312,54.35,79096.1,0.0,0.0,0.0,0.0]
[1778894615362,54.35,79096.4,0.0,0.0,0.0,0.0]
[1778894620396,54.35,79096.24,0.0,0.0,0.0,0.0]
[1778894625431,54.35,79094.45,0.0,0.0,0.0,0.0]
[1778894630466,54.35,79093.86,0.0,0.0,0.0,0.0]
[1778894635502,54.35,79092.97,0.0,0.0,0.0,0.0]
[1778894642550,54.35,79093.14,0.0,0.0,0.0,0.0]
[1778894647586,54.35,79095.63,0.0,0.0,0.0,0.0]
[1778894652622,54.35,79093.66,0.0,0.0,0.0,0.0]
[1778894657654,54.35,79089.9,0.0,0.0,0.0,0.0]
[1778894662690,54.35,79088.43,0.0,0.0,0.0,0.0]
[1778894667724,54.35,79081.79,0.0,0.0,0.0,0.0]
[1778894672761,54.35,79080.61,0.0,0.0,0.0,0.0]
[1778894677795,54.35,79080.02,0.0,0.0,0.0,0.0]
[1778894682829,54.35,79075.88,0.0,0.0,0.0,0.0]
[1778894687864,54.35,79071.67,0.0,0.0,0.0,0.0]
[1778894692899,54.35,79069.42,0.0,0.0,0.0,0.0]
[1778894697937,54.35,79057.01,0.0,0.0,0.0,0.0]
[1778894702971,54.35,79037.24,0.0,0.0,0.0,0.0]
[1778894711028,54.35,79035.46,0.0,0.0,0.0,0.0]
[1778894717636,54.35,79036.55,0.0,0.0,0.0,0.0]
[1778894724118,54.35,79038.76,0.0,0.0,0.0,0.0]
[1778894733182,54.35,79039.44,0.0,0.0,0.0,0.0]
[1778894739224,54.35,79041.81,0.0,0.0,0.0,0.0]
[1778894747846,54.35,79043.76,0.0,0.0,0.0,0.0]
[1778894753319,54.35,79043.76,0.0,0.0,0.0,0.0]
[1778894761390,54.35,79043.01,0.0,0.0,0.0,0.0]
[1778894766420,54.35,79044.06,0.0,0.0,0.0,0.0]
[1778894771453,54.35,79045.37,0.0,0.0,0.0,0.0]
[1778894777496,54.35,79045.69,0.0,0.0,0.0,0.0]
[1778894782531,54.35,79047.62,0.0,0.0,0.0,0.0]
[1778894787566,54.35,79046.8,0.0,0.0,0.0,0.0]
[1778894793608,54.35,79046.81,0.0,0.0,0.0,0.0]
[1778894799649,54.35,79047.52,0.0,0.0,0.0,0.0]
[1778894804686,54.35,79046.96,0.0,0.0,0.0,0.0]
[1778894816769,54.35,79046.58,0.0,0.0,0.0,0.0]
[1778894825833,54.35,79045.47,0.0,0.0,0.0,0.0]
[1778894837916,54.35,79044.12,0.0,0.0,0.0,0.0]
[1778894842954,54.35,79044.76,0.0,0.0,0.0,0.0]
[1778894848547,54.35,79045.77,0.0,0.0,0.0,0.0]
[1778894854028,54.35,79045.77,0.0,0.0,0.0,0.0]
[1778894859065,54.35,79036.76,0.0,0.0,0.0,0.0]
[1778894864098,54.35,79035.14,0.0,0.0,0.0,0.0]
[1778894869134,54.35,79034.02,0.0,0.0,0.0,0.0]
[1778894874169,54.35,79028.67,0.0,0.0,0.0,0.0]
[1778894880212,54.35,79028.88,0.0,0.0,0.0,0.0]
[1778894885246,54.35,79027.09,0.0,0.0,0.0,0.0]
[1778894890280,54.35,79019.47,0.0,0.0,0.0,0.0]
[1778894895315,54.35,78996.0,0.0,0.0,0.0,0.0]
[1778894902365,54.35,78995.24,0.0,0.0,0.0,0.0]
[1778894908974,54.35,78995.48,0.0,0.0,0.0,0.0]
[1778894914449,54.35,78989.45,0.0,0.0,0.0,0.0]
[1778894919485,54.35,78988.87,0.0,0.0,0.0,0.0]
[1778894926533,54.35,78994.56,0.0,0.0,0.0,0.0]
[1778894931568,54.35,78997.5,0.0,0.0,0.0,0.0]
[1778894936602,54.35,78999.32,0.0,0.0,0.0,0.0]
[1778894942648,54.35,78999.48,0.0,0.0,0.0,0.0]
[1778894947680,54.35,79005.61,0.0,0.0,0.0,0.0]
[1778894952715,54.35,79013.27,0.0,0.0,0.0,0.0]
[1778894957750,54.35,79005.65,0.0,0.0,0.0,0.0]
[1778894962785,54.35,79006.13,0.0,0.0,0.0,0.0]
[1778894967820,54.35,79005.37,0.0,0.0,0.0,0.0]
[1778894972855,54.35,79005.51,0.0,0.0,0.0,0.0]
[1778894977890,54.35,79005.41,0.0,0.0,0.0,0.0]
[1778894982925,54.35,79006.6,0.0,0.0,0.0,0.0]
[1778894987960,54.35,79003.53,0.0,0.0,0.0,0.0]
[1778894992995,54.35,79002.29,0.0,0.0,0.0,0.0]
[1778894998030,54.35,78996.01,0.0,0.0,0.0,0.0]
[1778895003083,54.35,78994.52,0.0,0.0,0.0,0.0]
[1778895008119,54.35,78994.72,0.0,0.0,0.0,0.0]
[1778895013155,54.35,78995.29,0.0,0.0,0.0,0.0]
[1778895018189,54.35,78995.31,0.0,0.0,0.0,0.0]
[1778895026244,54.35,78995.49,0.0,0.0,0.0,0.0]
[1778895031281,54.35,78996.83,0.0,0.0,0.0,0.0]
[1778895039895,54.35,78997.09,0.0,0.0,0.0,0.0]
[1778895046391,54.35,78998.31,0.0,0.0,0.0,0.0]
[1778895052433,54.35,78998.65,0.0,0.0,0.0,0.0]
[1778895057469,54.35,79003.05,0.0,0.0,0.0,0.0]
[1778895062504,54.35,79005.45,0.0,0.0,0.0,0.0]
[1778895067540,54.35,79030.66,0.0,0.0,0.0,0.0]
[1778895072575,54.35,79030.78,0.0,0.0,0.0,0.0]
[1778895077610,54.35,79030.81,0.0,0.0,0.0,0.0]
[1778895083654,54.35,79030.23,0.0,0.0,0.0,0.0]
[1778895088690,54.35,79030.35,0.0,0.0,0.0,0.0]
[1778895093723,54.35,79030.45,0.0,0.0,0.0,0.0]
[1778895098765,54.35,79030.31,0.0,0.0,0.0,0.0]
[1778895103800,54.35,79028.3,0.0,0.0,0.0,0.0]
[1778895108836,54.35,79029.03,0.0,0.0,0.0,0.0]
[1778895116891,54.35,79028.49,0.0,0.0,0.0,0.0]
[1778895122933,54.35,79028.45,0.0,0.0,0.0,0.0]
[1778895128981,54.35,79028.19,0.0,0.0,0.0,0.0]
[1778895136028,54.35,79027.88,0.0,0.0,0.0,0.0]
[1778895141063,54.35,79028.13,0.0,0.0,0.0,0.0]
[1778895146095,54.35,79028.19,0.0,0.0,0.0,0.0]
[1778895152137,54.35,79028.91,0.0,0.0,0.0,0.0]
[1778895157172,54.35,79027.4,0.0,0.0,0.0,0.0]
[1778895163214,54.35,79027.05,0.0,0.0,0.0,0.0]
[1778895168251,54.35,79023.78,0.0,0.0,0.0,0.0]
[1778895173285,54.35,79015.98,0.0,0.0,0.0,0.0]
[1778895178322,54.35,79015.91,0.0,0.0,0.0,0.0]
[1778895183356,54.35,79000.77,0.0,0.0,0.0,0.0]
[1778895187384,54.35,78998.48,0.0,0.0,0.0,0.0]
[1778895188391,54.35,78994.38,0.0,0.0,0.0,0.0]
[1778895193425,54.35,78994.43,0.0,0.0,0.0,0.0]
[1778895198461,54.35,78986.87,0.0,0.0,0.0,0.0]
[1778895203495,54.35,78986.15,0.0,0.0,0.0,0.0]
[1778895208531,54.35,78984.13,0.0,0.0,0.0,0.0]
[1778895213571,54.35,78986.1,0.0,0.0,0.0,0.0]
[1778895219611,54.35,78986.24,0.0,0.0,0.0,0.0]
[1778895226661,54.35,78985.81,0.0,0.0,0.0,0.0]
[1778895237741,54.35,78985.51,0.0,0.0,0.0,0.0]
[1778895242775,54.35,78984.35,0.0,0.0,0.0,0.0]
[1778895249825,54.35,78990.59,0.0,0.0,0.0,0.0]
[1778895254864,54.35,79001.07,0.0,0.0,0.0,0.0]
[1778895259899,54.35,79000.0,0.0,0.0,0.0,0.0]
[1778895266948,54.35,79000.52,0.0,0.0,0.0,0.0]
[1778895271983,54.35,79001.69,0.0,0.0,0.0,0.0]
[1778895280039,54.35,79001.42,0.0,0.0,0.0,0.0]
[1778895285074,54.35,79001.95,0.0,0.0,0.0,0.0]
[1778895291662,54.35,79007.54,0.0,0.0,0.0,0.0]
[1778895297157,54.35,79007.4,0.0,0.0,0.0,0.0]
[1778895302193,54.35,79007.43,0.0,0.0,0.0,0.0]
[1778895312260,54.35,79006.8,0.0,0.0,0.0,0.0]
[1778895319313,54.35,79006.95,0.0,0.0,0.0,0.0]
[1778895327367,54.35,79005.75,0.0,0.0,0.0,0.0]
[1778895332404,54.35,79005.6,0.0,0.0,0.0,0.0]
[1778895339452,54.35,79005.29,0.0,0.0,0.0,0.0]
[1778895345493,54.35,79004.82,0.0,0.0,0.0,0.0]
[1778895350528,54.35,79005.39,0.0,0.0,0.0,0.0]
[1778895356570,54.35,79005.91,0.0,0.0,0.0,0.0]
[1778895362153,54.35,79007.56,0.0,0.0,0.0,0.0]
[1778895368660,54.35,79006.73,0.0,0.0,0.0,0.0]
[1778895374698,54.35,79006.82,0.0,0.0,0.0,0.0]
[1778895382293,54.35,79006.74,0.0,0.0,0.0,0.0]
[1778895390809,54.35,79006.21,0.0,0.0,0.0,0.0]
[1778895395845,54.35,79006.25,0.0,0.0,0.0,0.0]
[1778895402433,54.35,79006.45,0.0,0.0,0.0,0.0]
[1778895407928,54.35,79006.55,0.0,0.0,0.0,0.0]
[1778895412964,54.35,79006.64,0.0,0.0,0.0,0.0]
[1778895418000,54.35,79005.71,0.0,0.0,0.0,0.0]
[1778895423037,54.35,79005.45,0.0,0.0,0.0,0.0]
[1778895432100,54.35,79006.11,0.0,0.0,0.0,0.0]
[1778895442712,54.35,79006.62,0.0,0.0,0.0,0.0]
[1778895449221,54.35,79006.11,0.0,0.0,0.0,0.0]
[1778895451235,54.35,78988.89,0.0,0.0,0.0,0.0]
[1778895456270,54.35,78984.89,0.0,0.0,0.0,0.0]
[1778895461306,54.35,78982.42,0.0,0.0,0.0,0.0]
[1778895466339,54.35,78980.17,0.0,0.0,0.0,0.0]
[1778895472383,54.35,78980.81,0.0,0.0,0.0,0.0]
[1778895479431,54.35,78980.24,0.0,0.0,0.0,0.0]
[1778895490505,54.35,78980.1,0.0,0.0,0.0,0.0]
[1778895498564,54.35,78977.12,0.0,0.0,0.0,0.0]
[1778895503598,54.35,78968.16,0.0,0.0,0.0,0.0]
[1778895508657,54.35,78973.01,0.0,0.0,0.0,0.0]
[1778895513673,54.35,78975.59,0.0,0.0,0.0,0.0]
[1778895518706,54.35,78976.31,0.0,0.0,0.0,0.0]
[1778895523740,54.35,78983.41,0.0,0.0,0.0,0.0]
[1778895528776,54.35,78993.46,0.0,0.0,0.0,0.0]
[1778895534817,54.35,78996.19,0.0,0.0,0.0,0.0]
[1778895540858,54.35,78996.65,0.0,0.0,0.0,0.0]
[1778895545893,54.35,79001.37,0.0,0.0,0.0,0.0]
[1778895550929,54.35,79001.37,0.0,0.0,0.0,0.0]
[1778895558984,54.35,79003.51,0.0,0.0,0.0,0.0]
[1778895564020,54.35,79006.1,0.0,0.0,0.0,0.0]
[1778895569056,54.35,78994.56,0.0,0.0,0.0,0.0]
[1778895574090,54.35,79000.73,0.0,0.0,0.0,0.0]
[1778895579125,54.35,79000.83,0.0,0.0,0.0,0.0]
[1778895584160,54.35,78989.11,0.0,0.0,0.0,0.0]
[1778895589195,54.35,78988.33,0.0,0.0,0.0,0.0]
[1778895595239,54.35,78987.16,0.0,0.0,0.0,0.0]
[1778895600272,54.35,78988.39,0.0,0.0,0.0,0.0]
[1778895610345,54.35,78991.2,0.0,0.0,0.0,0.0]
[1778895616384,54.35,78992.37,0.0,0.0,0.0,0.0]
[1778895623434,54.35,78992.95,0.0,0.0,0.0,0.0]
[1778895628473,54.35,78992.89,0.0,0.0,0.0,0.0]
[1778895634047,54.35,78993.2,0.0,0.0,0.0,0.0]
[1778895640557,54.35,78993.71,0.0,0.0,0.0,0.0]
[1778895645590,54.35,78994.59,0.0,0.0,0.0,0.0]
[1778895651632,54.35,78994.93,0.0,0.0,0.0,0.0]
[1778895656668,54.35,78994.56,0.0,0.0,0.0,0.0]
[1778895661707,54.35,78986.38,0.0,0.0,0.0,0.0]
[1778895666738,54.35,78986.01,0.0,0.0,0.0,0.0]
[1778895672779,54.35,78987.65,0.0,0.0,0.0,0.0]
[1778895677815,54.35,78985.99,0.0,0.0,0.0,0.0]
[1778895682849,54.35,78986.4,0.0,0.0,0.0,0.0]
[1778895687885,54.35,78984.05,0.0,0.0,0.0,0.0]
[1778895692920,54.35,78983.85,0.0,0.0,0.0,0.0]
[1778895697987,54.35,78992.4,0.0,0.0,0.0,0.0]
[1778895704542,54.35,78991.29,0.0,0.0,0.0,0.0]
[1778895714612,54.35,78989.7,0.0,0.0,0.0,0.0]
[1778895721148,54.35,78989.06,0.0,0.0,0.0,0.0]
[1778895726184,54.35,78989.15,0.0,0.0,0.0,0.0]
[1778895731224,54.35,78986.07,0.0,0.0,0.0,0.0]
[1778895736259,54.35,78986.26,0.0,0.0,0.0,0.0]
[1778895741294,54.35,78986.13,0.0,0.0,0.0,0.0]
[1778895749352,54.35,78986.14,0.0,0.0,0.0,0.0]
[1778895754892,54.35,78987.01,0.0,0.0,0.0,0.0]
[1778895760429,54.35,78987.44,0.0,0.0,0.0,0.0]
[1778895765464,54.35,78987.41,0.0,0.0,0.0,0.0]
[1778895771507,54.35,78987.51,0.0,0.0,0.0,0.0]
[1778895776542,54.35,78987.06,0.0,0.0,0.0,0.0]
[1778895781576,54.35,78987.09,0.0,0.0,0.0,0.0]
[1778895786611,54.35,78986.26,0.0,0.0,0.0,0.0]
[1778895792654,54.35,78995.01,0.0,0.0,0.0,0.0]
[1778895798696,54.35,78997.63,0.0,0.0,0.0,0.0]
[1778895805747,54.35,78997.54,0.0,0.0,0.0,0.0]
[1778895812807,54.35,78997.79,0.0,0.0,0.0,0.0]
[1778895821857,54.35,78992.85,0.0,0.0,0.0,0.0]
[1778895826892,54.35,78992.28,0.0,0.0,0.0,0.0]
[1778895831927,54.35,78992.14,0.0,0.0,0.0,0.0]
[1778895836962,54.35,78988.94,0.0,0.0,0.0,0.0]
[1778895843003,54.35,78988.38,0.0,0.0,0.0,0.0]
[1778895848038,54.35,78989.02,0.0,0.0,0.0,0.0]
[1778895853074,54.35,78988.73,0.0,0.0,0.0,0.0]
[1778895858108,54.35,78988.81,0.0,0.0,0.0,0.0]
[1778895863144,54.35,78988.63,0.0,0.0,0.0,0.0]
[1778895868179,54.35,78988.36,0.0,0.0,0.0,0.0]
[1778895874220,54.35,78987.47,0.0,0.0,0.0,0.0]
[1778895879258,54.35,78984.25,0.0,0.0,0.0,0.0]
[1778895884292,54.35,78983.51,0.0,0.0,0.0,0.0]
[1778895889328,54.35,78983.67,0.0,0.0,0.0,0.0]
[1778895894362,54.35,78982.56,0.0,0.0,0.0,0.0]
[1778895899400,54.35,78982.75,0.0,0.0,0.0,0.0]
[1778895905967,54.35,78984.24,0.0,0.0,0.0,0.0]
[1778895911483,54.35,78983.34,0.0,0.0,0.0,0.0]
[1778895916518,54.35,78991.77,0.0,0.0,0.0,0.0]
[1778895923568,54.35,78996.13,0.0,0.0,0.0,0.0]
[1778895935649,54.35,78995.6,0.0,0.0,0.0,0.0]
[1778895940688,54.35,78995.91,0.0,0.0,0.0,0.0]
[1778895945724,54.35,78991.31,0.0,0.0,0.0,0.0]
[1778895950758,54.35,78992.09,0.0,0.0,0.0,0.0]
[1778895955792,54.35,78995.76,0.0,0.0,0.0,0.0]
[1778895960832,54.35,79012.44,0.0,0.0,0.0,0.0]
[1778895965864,54.35,79016.84,0.0,0.0,0.0,0.0]
[1778895970899,54.35,79026.97,0.0,0.0,0.0,0.0]
[1778895975934,54.35,79029.12,0.0,0.0,0.0,0.0]
[1778895980969,54.35,79042.65,0.0,0.0,0.0,0.0]
[1778895986003,54.35,79042.13,0.0,0.0,0.0,0.0]
[1778895991039,54.35,79040.21,0.0,0.0,0.0,0.0]
[1778895996080,54.35,79049.23,0.0,0.0,0.0,0.0]
[1778896001115,54.35,79047.01,0.0,0.0,0.0,0.0]
[1778896006149,54.35,79045.72,0.0,0.0,0.0,0.0]
[1778896011186,54.35,79046.01,0.0,0.0,0.0,0.0]
[1778896016221,54.35,79046.12,0.0,0.0,0.0,0.0]
[1778896025284,54.35,79044.52,0.0,0.0,0.0,0.0]
[1778896030319,54.35,79043.26,0.0,0.0,0.0,0.0]
[1778896035353,54.35,79042.81,0.0,0.0,0.0,0.0]
[1778896042406,54.35,79031.94,0.0,0.0,0.0,0.0]
[1778896047439,54.35,79022.52,0.0,0.0,0.0,0.0]
[1778896053481,54.35,79018.77,0.0,0.0,0.0,0.0]
[1778896058516,54.35,79016.65,0.0,0.0,0.0,0.0]
[1778896064559,54.35,79012.2,0.0,0.0,0.0,0.0]
[1778896069593,54.35,79007.63,0.0,0.0,0.0,0.0]
[1778896074627,54.35,79009.0,0.0,0.0,0.0,0.0]
[1778896079662,54.35,79015.48,0.0,0.0,0.0,0.0]
[1778896087231,54.35,79018.17,0.0,0.0,0.0,0.0]
[1778896092755,54.35,79019.3,0.0,0.0,0.0,0.0]
[1778896098798,54.35,79019.48,0.0,0.0,0.0,0.0]
[1778896106852,54.35,79019.52,0.0,0.0,0.0,0.0]
[1778896113903,54.35,79018.77,0.0,0.0,0.0,0.0]
[1778896118937,54.35,79020.05,0.0,0.0,0.0,0.0]
[1778896123975,54.35,79047.27,0.0,0.0,0.0,0.0]
[1778896129010,54.35,79036.66,0.0,0.0,0.0,0.0]
[1778896134045,54.35,79038.28,0.0,0.0,0.0,0.0]
[1778896139081,54.35,79039.14,0.0,0.0,0.0,0.0]
[1778896144115,54.35,79042.37,0.0,0.0,0.0,0.0]
[1778896149150,54.35,79037.18,0.0,0.0,0.0,0.0]
[1778896154185,54.35,79034.24,0.0,0.0,0.0,0.0]
[1778896159222,54.35,79034.37,0.0,0.0,0.0,0.0]
[1778896164255,54.35,79034.98,0.0,0.0,0.0,0.0]
[1778896169290,54.35,79027.92,0.0,0.0,0.0,0.0]
[1778896174325,54.35,79027.62,0.0,0.0,0.0,0.0]
[1778896178353,54.35,79027.65,0.0,0.0,0.0,0.0]
[1778896187936,54.35,79027.61,0.0,0.0,0.0,0.0]
[1778896198009,54.35,79026.14,0.0,0.0,0.0,0.0]
[1778896203528,54.35,79020.5,0.0,0.0,0.0,0.0]
[1778896210579,54.35,79020.82,0.0,0.0,0.0,0.0]
[1778896218154,54.35,79023.61,0.0,0.0,0.0,0.0]
[1778896228224,54.35,79021.87,0.0,0.0,0.0,0.0]
[1778896235754,54.35,79021.55,0.0,0.0,0.0,0.0]
[1778896245821,54.35,79020.7,0.0,0.0,0.0,0.0]
[1778896253880,54.35,79020.41,0.0,0.0,0.0,0.0]
[1778896259923,54.35,79026.44,0.0,0.0,0.0,0.0]
[1778896264957,54.35,79035.02,0.0,0.0,0.0,0.0]
[1778896269995,54.35,79040.3,0.0,0.0,0.0,0.0]
[1778896275033,54.35,79036.61,0.0,0.0,0.0,0.0]
[1778896281073,54.35,79035.26,0.0,0.0,0.0,0.0]
[1778896286109,54.35,79034.89,0.0,0.0,0.0,0.0]
[1778896291144,54.35,79033.01,0.0,0.0,0.0,0.0]
[1778896297185,54.35,79034.41,0.0,0.0,0.0,0.0]
[1778896302221,54.35,79034.5,0.0,0.0,0.0,0.0]
[1778896307260,54.35,79043.42,0.0,0.0,0.0,0.0]
[1778896315316,54.35,79044.66,0.0,0.0,0.0,0.0]
[1778896320348,54.35,79049.78,0.0,0.0,0.0,0.0]
[1778896325384,54.35,79047.38,0.0,0.0,0.0,0.0]
[1778896330419,54.35,79052.82,0.0,0.0,0.0,0.0]
[1778896335454,54.35,79064.38,0.0,0.0,0.0,0.0]
[1778896340488,54.35,79063.33,0.0,0.0,0.0,0.0]
[1778896345524,54.35,79061.93,0.0,0.0,0.0,0.0]
[1778896352574,54.35,79060.91,0.0,0.0,0.0,0.0]
[1778896357609,54.35,79068.75,0.0,0.0,0.0,0.0]
[1778896362642,54.35,79064.19,0.0,0.0,0.0,0.0]
[1778896369211,54.35,79063.78,0.0,0.0,0.0,0.0]
[1778896374728,54.35,79059.61,0.0,0.0,0.0,0.0]
[1778896379763,54.35,79059.04,0.0,0.0,0.0,0.0]
[1778896384798,54.35,79057.68,0.0,0.0,0.0,0.0]
[1778896389832,54.35,79058.59,0.0,0.0,0.0,0.0]
[1778896395877,54.35,79058.87,0.0,0.0,0.0,0.0]
[1778896400911,54.35,79058.76,0.0,0.0,0.0,0.0]
[1778896405945,54.35,79058.52,0.0,0.0,0.0,0.0]
[1778896410981,54.35,79058.79,0.0,0.0,0.0,0.0]
[1778896418033,54.35,79059.3,0.0,0.0,0.0,0.0]
[1778896423069,54.35,79061.23,0.0,0.0,0.0,0.0]
[1778896428104,54.35,79062.69,0.0,0.0,0.0,0.0]
[1778896434146,54.35,79062.2,0.0,0.0,0.0,0.0]
[1778896439186,54.35,79062.75,0.0,0.0,0.0,0.0]
[1778896444216,54.35,79062.56,0.0,0.0,0.0,0.0]
[1778896449771,54.35,79062.88,0.0,0.0,0.0,0.0]
[1778896455293,54.35,79063.52,0.0,0.0,0.0,0.0]
[1778896460331,54.35,79063.56,0.0,0.0,0.0,0.0]
[1778896465371,54.35,79063.54,0.0,0.0,0.0,0.0]
[1778896471416,54.35,79063.21,0.0,0.0,0.0,0.0]
[1778896477457,54.35,79063.5,0.0,0.0,0.0,0.0]
[1778896482504,54.35,79052.62,0.0,0.0,0.0,0.0]
[1778896487525,54.35,79053.07,0.0,0.0,0.0,0.0]
[1778896494574,54.35,79054.3,0.0,0.0,0.0,0.0]
[1778896499610,54.35,79054.41,0.0,0.0,0.0,0.0]
[1778896504647,54.35,79054.23,0.0,0.0,0.0,0.0]
[1778896509680,54.35,79054.66,0.0,0.0,0.0,0.0]
[1778896514715,54.35,79055.08,0.0,0.0,0.0,0.0]
[1778896520262,54.35,79056.64,0.0,0.0,0.0,0.0]
[1778896530332,54.35,79056.89,0.0,0.0,0.0,0.0]
[1778896535861,54.35,79056.36,0.0,0.0,0.0,0.0]
[1778896541905,54.35,79056.57,0.0,0.0,0.0,0.0]
[1778896546940,54.35,79056.68,0.0,0.0,0.0,0.0]
[1778896557011,54.35,79056.84,0.0,0.0,0.0,0.0]
[1778896562045,54.35,79056.99,0.0,0.0,0.0,0.0]
[1778896567081,54.35,79061.16,0.0,0.0,0.0,0.0]
[1778896572117,54.35,79060.72,0.0,0.0,0.0,0.0]
[1778896577151,54.35,79060.4,0.0,0.0,0.0,0.0]
[1778896584201,54.35,79060.8,0.0,0.0,0.0,0.0]
[1778896589236,54.35,79061.1,0.0,0.0,0.0,0.0]
[1778896594271,54.35,79079.15,0.0,0.0,0.0,0.0]
[1778896599305,54.35,79087.43,0.0,0.0,0.0,0.0]
[1778896604341,54.35,79086.56,0.0,0.0,0.0,0.0]
[1778896609381,54.35,79091.17,0.0,0.0,0.0,0.0]
[1778896614410,54.35,79087.0,0.0,0.0,0.0,0.0]
[1778896619446,54.35,79093.25,0.0,0.0,0.0,0.0]
[1778896624482,54.35,79095.19,0.0,0.0,0.0,0.0]
[1778896629519,54.35,79095.88,0.0,0.0,0.0,0.0]
[1778896634552,54.35,79097.94,0.0,0.0,0.0,0.0]
[1778896639587,54.35,79090.22,0.0,0.0,0.0,0.0]
[1778896645629,54.35,79091.15,0.0,0.0,0.0,0.0]
[1778896650664,54.35,79097.61,0.0,0.0,0.0,0.0]
[1778896655699,54.35,79092.48,0.0,0.0,0.0,0.0]
[1778896661741,54.35,79091.51,0.0,0.0,0.0,0.0]
[1778896667783,54.35,79091.38,0.0,0.0,0.0,0.0]
[1778896672817,54.35,79090.71,0.0,0.0,0.0,0.0]
[1778896678860,54.35,79090.86,0.0,0.0,0.0,0.0]
[1778896683895,54.35,79092.47,0.0,0.0,0.0,0.0]
[1778896688933,54.35,79092.5,0.0,0.0,0.0,0.0]
[1778896693965,54.35,79092.77,0.0,0.0,0.0,0.0]
[1778896700011,54.35,79091.42,0.0,0.0,0.0,0.0]
[1778896705043,54.35,79101.29,0.0,0.0,0.0,0.0]
[1778896710078,54.35,79101.09,0.0,0.0,0.0,0.0]
[1778896716120,54.35,79102.46,0.0,0.0,0.0,0.0]
[1778896721671,54.35,79109.42,0.0,0.0,0.0,0.0]
[1778896727197,54.35,79109.77,0.0,0.0,0.0,0.0]
[1778896732234,54.35,79108.24,0.0,0.0,0.0,0.0]
[1778896737267,54.35,79111.05,0.0,0.0,0.0,0.0]
[1778896742302,54.35,79114.31,0.0,0.0,0.0,0.0]
[1778896748345,54.35,79113.35,0.0,0.0,0.0,0.0]
[1778896754387,54.35,79112.53,0.0,0.0,0.0,0.0]
[1778896759422,54.35,79104.44,0.0,0.0,0.0,0.0]
[1778896764457,54.35,79100.41,0.0,0.0,0.0,0.0]
[1778896769490,54.35,79097.3,0.0,0.0,0.0,0.0]
[1778896774529,54.35,79094.73,0.0,0.0,0.0,0.0]
[1778896779562,54.35,79095.88,0.0,0.0,0.0,0.0]
[1778896784598,54.35,79098.26,0.0,0.0,0.0,0.0]
[1778896789634,54.35,79100.33,0.0,0.0,0.0,0.0]
[1778896794674,54.35,79102.98,0.0,0.0,0.0,0.0]
[1778896799708,54.35,79103.34,0.0,0.0,0.0,0.0]
[1778896804743,54.35,79113.41,0.0,0.0,0.0,0.0]
[1778896810786,54.35,79119.09,0.0,0.0,0.0,0.0]
[1778896815821,54.35,79112.69,0.0,0.0,0.0,0.0]
[1778896821864,54.35,79109.76,0.0,0.0,0.0,0.0]
[1778896826897,54.35,79106.5,0.0,0.0,0.0,0.0]
[1778896831933,54.35,79105.87,0.0,0.0,0.0,0.0]
[1778896836969,54.35,79105.33,0.0,0.0,0.0,0.0]
[1778896842002,54.35,79105.99,0.0,0.0,0.0,0.0]
[1778896847040,54.35,79106.16,0.0,0.0,0.0,0.0]
[1778896852072,54.35,79104.67,0.0,0.0,0.0,0.0]
[1778896857110,54.35,79103.97,0.0,0.0,0.0,0.0]
[1778896862664,54.35,79104.63,0.0,0.0,0.0,0.0]
[1778896868185,54.35,79102.98,0.0,0.0,0.0,0.0]
[1778896873223,54.35,79104.08,0.0,0.0,0.0,0.0]
[1778896878256,54.35,79087.89,0.0,0.0,0.0,0.0]
[1778896883290,54.35,79091.81,0.0,0.0,0.0,0.0]
[1778896890340,54.35,79092.68,0.0,0.0,0.0,0.0]
[1778896895375,54.35,79088.02,0.0,0.0,0.0,0.0]
[1778896900411,54.35,79087.51,0.0,0.0,0.0,0.0]
[1778896907465,54.35,79082.94,0.0,0.0,0.0,0.0]
[1778896913013,54.35,79080.82,0.0,0.0,0.0,0.0]
[1778896918536,54.35,79082.64,0.0,0.0,0.0,0.0]
[1778896923571,54.35,79084.7,0.0,0.0,0.0,0.0]
[1778896928606,54.35,79086.0,0.0,0.0,0.0,0.0]
[1778896933640,54.35,79086.92,0.0,0.0,0.0,0.0]
[1778896938675,54.35,79075.9,0.0,0.0,0.0,0.0]
[1778896943711,54.35,79076.93,0.0,0.0,0.0,0.0]
[1778896948753,54.35,79076.83,0.0,0.0,0.0,0.0]
[1778896955797,54.35,79077.25,0.0,0.0,0.0,0.0]
[1778896962846,54.35,79077.73,0.0,0.0,0.0,0.0]
[1778896968888,54.35,79074.18,0.0,0.0,0.0,0.0]
[1778896974930,54.35,79073.46,0.0,0.0,0.0,0.0]
[1778896980972,54.35,79073.6,0.0,0.0,0.0,0.0]
[1778896988022,54.35,79074.03,0.0,0.0,0.0,0.0]
[1778896993577,54.35,79073.71,0.0,0.0,0.0,0.0]
[1778897000104,54.35,79073.48,0.0,0.0,0.0,0.0]
[1778897005139,54.35,79062.21,0.0,0.0,0.0,0.0]
[1778897010174,54.35,79060.85,0.0,0.0,0.0,0.0]
[1778897018230,54.35,79061.59,0.0,0.0,0.0,0.0]
[1778897023792,54.35,79062.51,0.0,0.0,0.0,0.0]
[1778897029305,54.35,79062.51,0.0,0.0,0.0,0.0]
[1778897043935,54.35,79063.12,0.0,0.0,0.0,0.0]
[1778897052470,54.35,79063.12,0.0,0.0,0.0,0.0]
[1778897057504,54.35,79053.04,0.0,0.0,0.0,0.0]
[1778897062541,54.35,79053.28,0.0,0.0,0.0,0.0]
[1778897070598,54.35,79054.08,0.0,0.0,0.0,0.0]
[1778897084215,54.35,79053.61,0.0,0.0,0.0,0.0]
[1778897089734,54.35,79061.81,0.0,0.0,0.0,0.0]
[1778897094768,54.35,79078.39,0.0,0.0,0.0,0.0]
[1778897098799,54.35,79142.09,0.0,0.0,0.0,0.0]
[1778897103831,54.35,79134.88,0.0,0.0,0.0,0.0]
[1778897108868,54.35,79123.52,0.0,0.0,0.0,0.0]
[1778897113906,54.35,79120.86,0.0,0.0,0.0,0.0]
[1778897119947,54.35,79118.19,0.0,0.0,0.0,0.0]
[1778897124982,54.35,79112.9,0.0,0.0,0.0,0.0]
[1778897130018,54.35,79102.45,0.0,0.0,0.0,0.0]
[1778897135053,54.35,79111.88,0.0,0.0,0.0,0.0]
[1778897140088,54.35,79114.4,0.0,0.0,0.0,0.0]
[1778897146132,54.35,79114.84,0.0,0.0,0.0,0.0]
[1778897151166,54.35,79116.44,0.0,0.0,0.0,0.0]
[1778897156201,54.35,79120.06,0.0,0.0,0.0,0.0]
[1778897161237,54.35,79122.3,0.0,0.0,0.0,0.0]
[1778897166270,54.35,79120.35,0.0,0.0,0.0,0.0]
[1778897172314,54.35,79118.1,0.0,0.0,0.0,0.0]
[1778897177347,54.35,79113.27,0.0,0.0,0.0,0.0]
[1778897182384,54.35,79112.26,0.0,0.0,0.0,0.0]
[1778897192489,54.35,79110.52,0.0,0.0,0.0,0.0]
[1778897197526,54.35,79113.72,0.0,0.0,0.0,0.0]
[1778897202562,54.35,79112.76,0.0,0.0,0.0,0.0]
[1778897207597,54.35,79112.09,0.0,0.0,0.0,0.0]
[1778897212631,54.35,79110.38,0.0,0.0,0.0,0.0]
[1778897217668,54.35,79112.31,0.0,0.0,0.0,0.0]
[1778897222702,54.35,79111.95,0.0,0.0,0.0,0.0]
[1778897227741,54.35,79111.03,0.0,0.0,0.0,0.0]
[1778897227741,54.35,79111.03,0.0,0.0,0.0,0.0]
[1778897235279,54.35,79109.44,0.0,0.0,0.0,0.0]
[1778897245350,54.35,79109.09,0.0,0.0,0.0,0.0]
[1778897250901,54.35,79108.26,0.0,0.0,0.0,0.0]
[1778897255937,54.35,79107.95,0.0,0.0,0.0,0.0]
[1778897260973,54.35,79107.49,0.0,0.0,0.0,0.0]
[1778897266007,54.35,79106.27,0.0,0.0,0.0,0.0]
[1778897271042,54.35,79107.49,0.0,0.0,0.0,0.0]
[1778897276077,54.35,79108.68,0.0,0.0,0.0,0.0]
[1778897281112,54.35,79114.28,0.0,0.0,0.0,0.0]
[1778897286146,54.35,79123.41,0.0,0.0,0.0,0.0]
[1778897293197,54.35,79112.01,0.0,0.0,0.0,0.0]
[1778897298231,54.35,79106.99,0.0,0.0,0.0,0.0]
[1778897303266,54.35,79099.9,0.0,0.0,0.0,0.0]
[1778897308302,54.35,79102.09,0.0,0.0,0.0,0.0]
[1778897313336,54.35,79108.73,0.0,0.0,0.0,0.0]
[1778897322399,54.35,79108.56,0.0,0.0,0.0,0.0]
[1778897328440,54.35,79108.83,0.0,0.0,0.0,0.0]
[1778897333476,54.35,79109.42,0.0,0.0,0.0,0.0]
[1778897339518,54.35,79110.31,0.0,0.0,0.0,0.0]
[1778897344553,54.35,79107.35,0.0,0.0,0.0,0.0]
[1778897349588,54.35,79107.37,0.0,0.0,0.0,0.0]
[1778897356124,54.35,79110.13,0.0,0.0,0.0,0.0]
[1778897361672,54.35,79104.83,0.0,0.0,0.0,0.0]
[1778897372748,54.35,79109.91,0.0,0.0,0.0,0.0]
[1778897377784,54.35,79106.95,0.0,0.0,0.0,0.0]
[1778897382819,54.35,79112.8,0.0,0.0,0.0,0.0]
[1778897387854,54.35,79114.04,0.0,0.0,0.0,0.0]
[1778897392889,54.35,79116.11,0.0,0.0,0.0,0.0]
[1778897397924,54.35,79116.68,0.0,0.0,0.0,0.0]
[1778897402985,54.35,79118.05,0.0,0.0,0.0,0.0]
[1778897408015,54.35,79125.89,0.0,0.0,0.0,0.0]
[1778897415069,54.35,79126.05,0.0,0.0,0.0,0.0]
[1778897424126,54.35,79129.66,0.0,0.0,0.0,0.0]
[1778897430169,54.35,79119.31,0.0,0.0,0.0,0.0]
[1778897435203,54.35,79122.35,0.0,0.0,0.0,0.0]
[1778897442254,54.35,79120.26,0.0,0.0,0.0,0.0]
[1778897448295,54.35,79115.35,0.0,0.0,0.0,0.0]
[1778897453330,54.35,79111.98,0.0,0.0,0.0,0.0]
[1778897465417,54.35,79100.5,0.0,0.0,0.0,0.0]
[1778897473476,54.35,79107.81,0.0,0.0,0.0,0.0]
[1778897478507,54.35,79113.63,0.0,0.0,0.0,0.0]
[1778897483541,54.35,79115.21,0.0,0.0,0.0,0.0]
[1778897494619,54.35,79115.74,0.0,0.0,0.0,0.0]
[1778897499657,54.35,79120.37,0.0,0.0,0.0,0.0]
[1778897506704,54.35,79120.58,0.0,0.0,0.0,0.0]
[1778897511740,54.35,79122.98,0.0,0.0,0.0,0.0]
[1778897517250,54.35,79124.01,0.0,0.0,0.0,0.0]
[1778897525838,54.35,79124.49,0.0,0.0,0.0,0.0]
[1778897530879,54.35,79124.46,0.0,0.0,0.0,0.0]
[1778897537391,54.35,79124.37,0.0,0.0,0.0,0.0]
[1778897542963,54.35,79123.54,0.0,0.0,0.0,0.0]
[1778897547998,54.35,79127.14,0.0,0.0,0.0,0.0]
[1778897553033,54.35,79123.65,0.0,0.0,0.0,0.0]
[1778897558073,54.35,79126.2,0.0,0.0,0.0,0.0]
[1778897563103,54.35,79125.05,0.0,0.0,0.0,0.0]
[1778897568138,54.35,79123.38,0.0,0.0,0.0,0.0]
[1778897573173,54.35,79118.67,0.0,0.0,0.0,0.0]
[1778897579217,54.35,79118.41,0.0,0.0,0.0,0.0]
[1778897587741,54.35,79117.58,0.0,0.0,0.0,0.0]
[1778897593314,54.35,79115.51,0.0,0.0,0.0,0.0]
[1778897601373,54.35,79115.34,0.0,0.0,0.0,0.0]
[1778897606406,54.35,79108.22,0.0,0.0,0.0,0.0]
[1778897611442,54.35,79110.44,0.0,0.0,0.0,0.0]
[1778897616476,54.35,79113.56,0.0,0.0,0.0,0.0]
[1778897623525,54.35,79111.77,0.0,0.0,0.0,0.0]
[1778897633595,54.35,79116.6,0.0,0.0,0.0,0.0]
[1778897638637,54.35,79123.5,0.0,0.0,0.0,0.0]
[1778897643673,54.35,79124.97,0.0,0.0,0.0,0.0]
[1778897648708,54.35,79129.74,0.0,0.0,0.0,0.0]
[1778897653751,54.35,79125.7,0.0,0.0,0.0,0.0]
[1778897658778,54.35,79124.18,0.0,0.0,0.0,0.0]
[1778897666833,54.35,79122.26,0.0,0.0,0.0,0.0]
[1778897673881,54.35,79116.43,0.0,0.0,0.0,0.0]
[1778897681939,54.35,79114.87,0.0,0.0,0.0,0.0]
[1778897688449,54.35,79114.26,0.0,0.0,0.0,0.0]
[1778897694022,54.35,79113.15,0.0,0.0,0.0,0.0]
[1778897702077,54.35,79112.58,0.0,0.0,0.0,0.0]
[1778897707113,54.35,79110.95,0.0,0.0,0.0,0.0]
[1778897718659,54.35,79108.26,0.0,0.0,0.0,0.0]
[1778897724232,54.35,79112.68,0.0,0.0,0.0,0.0]
[1778897730276,54.35,79118.93,0.0,0.0,0.0,0.0]
[1778897735309,54.35,79125.96,0.0,0.0,0.0,0.0]
[1778897740344,54.35,79127.77,0.0,0.0,0.0,0.0]
[1778897745408,54.35,79120.16,0.0,0.0,0.0,0.0]
[1778897751450,54.35,79120.27,0.0,0.0,0.0,0.0]
[1778897756484,54.35,79124.23,0.0,0.0,0.0,0.0]
[1778897762527,54.35,79123.73,0.0,0.0,0.0,0.0]
[1778897769577,54.35,79125.33,0.0,0.0,0.0,0.0]
[1778897774614,54.35,79126.23,0.0,0.0,0.0,0.0]
[1778897779651,54.35,79122.69,0.0,0.0,0.0,0.0]
[1778897785691,54.35,79122.49,0.0,0.0,0.0,0.0]
[1778897790725,54.35,79114.86,0.0,0.0,0.0,0.0]
[1778897795760,54.35,79114.32,0.0,0.0,0.0,0.0]
[1778897806837,54.35,79110.8,0.0,0.0,0.0,0.0]
[1778897819926,54.35,79108.56,0.0,0.0,0.0,0.0]
[1778897829998,54.35,79108.11,0.0,0.0,0.0,0.0]
[1778897835036,54.35,79097.69,0.0,0.0,0.0,0.0]
[1778897840072,54.35,79094.33,0.0,0.0,0.0,0.0]
[1778897845106,54.35,79095.06,0.0,0.0,0.0,0.0]
[1778897850143,54.35,79099.95,0.0,0.0,0.0,0.0]
[1778897859647,54.35,79105.21,0.0,0.0,0.0,0.0]
[1778897866257,54.35,79102.35,0.0,0.0,0.0,0.0]
[1778897877334,54.35,79098.92,0.0,0.0,0.0,0.0]
[1778897883376,54.35,79095.0,0.0,0.0,0.0,0.0]
[1778897889858,54.35,79091.39,0.0,0.0,0.0,0.0]
[1778897895459,54.35,79090.26,0.0,0.0,0.0,0.0]
[1778897900495,54.35,79077.01,0.0,0.0,0.0,0.0]
[1778897905530,54.35,79076.19,0.0,0.0,0.0,0.0]
[1778897910565,54.35,79079.04,0.0,0.0,0.0,0.0]
[1778897915599,54.35,79069.0,0.0,0.0,0.0,0.0]
[1778897920634,54.35,79076.79,0.0,0.0,0.0,0.0]
[1778897925669,54.35,79079.69,0.0,0.0,0.0,0.0]
[1778897931712,54.35,79078.23,0.0,0.0,0.0,0.0]
[1778897936748,54.35,79083.0,0.0,0.0,0.0,0.0]
[1778897941783,54.35,79094.27,0.0,0.0,0.0,0.0]
[1778897946819,54.35,79095.6,0.0,0.0,0.0,0.0]
[1778897951853,54.35,79096.71,0.0,0.0,0.0,0.0]
[1778897956888,54.35,79099.1,0.0,0.0,0.0,0.0]
[1778897961923,54.35,79105.19,0.0,0.0,0.0,0.0]
[1778897966957,54.35,79106.07,0.0,0.0,0.0,0.0]
[1778897971994,54.35,79118.97,0.0,0.0,0.0,0.0]
[1778897977029,54.35,79130.13,0.0,0.0,0.0,0.0]
[1778897982064,54.35,79123.35,0.0,0.0,0.0,0.0]
[1778897987098,54.35,79125.23,0.0,0.0,0.0,0.0]
[1778897992134,54.35,79128.63,0.0,0.0,0.0,0.0]
[1778897997169,54.35,79129.46,0.0,0.0,0.0,0.0]
[1778898002203,54.35,79131.83,0.0,0.0,0.0,0.0]
[1778898007239,54.35,79118.67,0.0,0.0,0.0,0.0]
[1778898012274,54.35,79118.97,0.0,0.0,0.0,0.0]
[1778898020772,54.35,79117.05,0.0,0.0,0.0,0.0]
[1778898026374,54.35,79112.08,0.0,0.0,0.0,0.0]
[1778898031409,54.35,79109.61,0.0,0.0,0.0,0.0]
[1778898036444,54.35,79108.68,0.0,0.0,0.0,0.0]
[1778898041478,54.35,79106.53,0.0,0.0,0.0,0.0]
[1778898049536,54.35,79105.95,0.0,0.0,0.0,0.0]
[1778898059606,54.35,79105.31,0.0,0.0,0.0,0.0]
[1778898066657,54.35,79110.74,0.0,0.0,0.0,0.0]
[1778898075719,54.35,79115.71,0.0,0.0,0.0,0.0]
[1778898081199,54.35,79121.3,0.0,0.0,0.0,0.0]
[1778898086796,54.35,79108.43,0.0,0.0,0.0,0.0]
[1778898091830,54.35,79109.96,0.0,0.0,0.0,0.0]
[1778898096867,54.35,79106.33,0.0,0.0,0.0,0.0]
[1778898101902,54.35,79108.19,0.0,0.0,0.0,0.0]
[1778898110965,54.35,79110.08,0.0,0.0,0.0,0.0]
[1778898118014,54.35,79112.49,0.0,0.0,0.0,0.0]
[1778898123054,54.35,79113.71,0.0,0.0,0.0,0.0]
[1778898128089,54.35,79114.15,0.0,0.0,0.0,0.0]
[1778898133123,54.35,79114.93,0.0,0.0,0.0,0.0]
[1778898139165,54.35,79115.44,0.0,0.0,0.0,0.0]
[1778898149236,54.35,79113.86,0.0,0.0,0.0,0.0]
[1778898156286,54.35,79114.7,0.0,0.0,0.0,0.0]
[1778898161321,54.35,79115.13,0.0,0.0,0.0,0.0]
[1778898168369,54.35,79115.69,0.0,0.0,0.0,0.0]
[1778898177433,54.35,79115.38,0.0,0.0,0.0,0.0]
[1778898184482,54.35,79114.87,0.0,0.0,0.0,0.0]
[1778898189516,54.35,79117.23,0.0,0.0,0.0,0.0]
[1778898194552,54.35,79117.53,0.0,0.0,0.0,0.0]
[1778898199587,54.35,79118.88,0.0,0.0,0.0,0.0]
[1778898204622,54.35,79120.43,0.0,0.0,0.0,0.0]
[1778898210665,54.35,79121.3,0.0,0.0,0.0,0.0]
[1778898215700,54.35,79126.2,0.0,0.0,0.0,0.0]
[1778898220734,54.35,79125.06,0.0,0.0,0.0,0.0]
[1778898225770,54.35,79125.69,0.0,0.0,0.0,0.0]
[1778898230805,54.35,79125.53,0.0,0.0,0.0,0.0]
[1778898235839,54.35,79125.34,0.0,0.0,0.0,0.0]
[1778898240878,54.35,79126.62,0.0,0.0,0.0,0.0]
[1778898245909,54.35,79126.56,0.0,0.0,0.0,0.0]
[1778898250946,54.35,79126.32,0.0,0.0,0.0,0.0]
[1778898255980,54.35,79126.19,0.0,0.0,0.0,0.0]
[1778898261015,54.35,79128.72,0.0,0.0,0.0,0.0]
[1778898266050,54.35,79129.03,0.0,0.0,0.0,0.0]
[1778898271085,54.35,79129.07,0.0,0.0,0.0,0.0]
[1778898276122,54.35,79129.25,0.0,0.0,0.0,0.0]
[1778898281157,54.35,79129.2,0.0,0.0,0.0,0.0]
[1778898288206,54.35,79131.73,0.0,0.0,0.0,0.0]
[1778898293241,54.35,79128.1,0.0,0.0,0.0,0.0]
[1778898298276,54.35,79128.04,0.0,0.0,0.0,0.0]
[1778898303311,54.35,79128.52,0.0,0.0,0.0,0.0]
[1778898308346,54.35,79128.51,0.0,0.0,0.0,0.0]
[1778898313381,54.35,79120.54,0.0,0.0,0.0,0.0]
[1778898318416,54.35,79115.43,0.0,0.0,0.0,0.0]
[1778898323452,54.35,79111.76,0.0,0.0,0.0,0.0]
[1778898328487,54.35,79111.68,0.0,0.0,0.0,0.0]
[1778898333522,54.35,79111.14,0.0,0.0,0.0,0.0]
[1778898340571,54.35,79111.12,0.0,0.0,0.0,0.0]
[1778898345606,54.35,79116.42,0.0,0.0,0.0,0.0]
[1778898351648,54.35,79123.8,0.0,0.0,0.0,0.0]
[1778898359703,54.35,79125.21,0.0,0.0,0.0,0.0]
[1778898364739,54.35,79127.26,0.0,0.0,0.0,0.0]
[1778898369774,54.35,79128.13,0.0,0.0,0.0,0.0]
[1778898374808,54.35,79128.91,0.0,0.0,0.0,0.0]
[1778898380851,54.35,79129.53,0.0,0.0,0.0,0.0]
[1778898385886,54.35,79131.86,0.0,0.0,0.0,0.0]
[1778898390921,54.35,79132.3,0.0,0.0,0.0,0.0]
[1778898395956,54.35,79134.23,0.0,0.0,0.0,0.0]
[1778898400991,54.35,79134.55,0.0,0.0,0.0,0.0]
[1778898406027,54.35,79134.34,0.0,0.0,0.0,0.0]
[1778898413520,54.35,79133.71,0.0,0.0,0.0,0.0]
[1778898419117,54.35,79132.05,0.0,0.0,0.0,0.0]
[1778898431202,54.35,79125.91,0.0,0.0,0.0,0.0]
[1778898437246,54.35,79122.92,0.0,0.0,0.0,0.0]
[1778898443287,54.35,79121.32,0.0,0.0,0.0,0.0]
[1778898450336,54.35,79119.0,0.0,0.0,0.0,0.0]
[1778898460408,54.35,79114.59,0.0,0.0,0.0,0.0]
[1778898469470,54.35,79113.4,0.0,0.0,0.0,0.0]
[1778898479539,54.35,79115.64,0.0,0.0,0.0,0.0]
[1778898484573,54.35,79120.02,0.0,0.0,0.0,0.0]
[1778898492630,54.35,79118.55,0.0,0.0,0.0,0.0]
[1778898497666,54.35,79117.11,0.0,0.0,0.0,0.0]
[1778898502703,54.35,79115.46,0.0,0.0,0.0,0.0]
[1778898507738,54.35,79110.93,0.0,0.0,0.0,0.0]
[1778898512773,54.35,79111.04,0.0,0.0,0.0,0.0]
[1778898517808,54.35,79102.4,0.0,0.0,0.0,0.0]
[1778898524292,54.35,79102.47,0.0,0.0,0.0,0.0]
[1778898529891,54.35,79102.52,0.0,0.0,0.0,0.0]
[1778898534926,54.35,79102.6,0.0,0.0,0.0,0.0]
[1778898544434,54.35,79102.06,0.0,0.0,0.0,0.0]
[1778898551039,54.35,79102.17,0.0,0.0,0.0,0.0]
[1778898557082,54.35,79102.59,0.0,0.0,0.0,0.0]
[1778898564573,54.35,79102.24,0.0,0.0,0.0,0.0]
[1778898572187,54.35,79101.77,0.0,0.0,0.0,0.0]
[1778898577222,54.35,79091.75,0.0,0.0,0.0,0.0]
[1778898582261,54.35,79084.68,0.0,0.0,0.0,0.0]
[1778898588301,54.35,79087.22,0.0,0.0,0.0,0.0]
[1778898594793,54.35,79091.71,0.0,0.0,0.0,0.0]
[1778898600384,54.35,79095.44,0.0,0.0,0.0,0.0]
[1778898606425,54.35,79096.31,0.0,0.0,0.0,0.0]
[1778898611463,54.35,79096.91,0.0,0.0,0.0,0.0]
[1778898616497,54.35,79077.05,0.0,0.0,0.0,0.0]
[1778898621532,54.35,79061.57,0.0,0.0,0.0,0.0]
[1778898626568,54.35,79068.11,0.0,0.0,0.0,0.0]
[1778898635087,54.35,79065.48,0.0,0.0,0.0,0.0]
[1778898640665,54.35,79066.7,0.0,0.0,0.0,0.0]
[1778898645703,54.35,79060.83,0.0,0.0,0.0,0.0]
[1778898650735,54.35,79062.81,0.0,0.0,0.0,0.0]
[1778898655771,54.35,79074.26,0.0,0.0,0.0,0.0]
[1778898664835,54.35,79075.79,0.0,0.0,0.0,0.0]
[1778898669870,54.35,79074.75,0.0,0.0,0.0,0.0]
[1778898674904,54.35,79064.17,0.0,0.0,0.0,0.0]
[1778898679971,54.35,79055.93,0.0,0.0,0.0,0.0]
[1778898685438,54.35,79057.56,0.0,0.0,0.0,0.0]
[1778898692064,54.35,79057.89,0.0,0.0,0.0,0.0]
[1778898697090,54.35,79057.88,0.0,0.0,0.0,0.0]
[1778898703132,54.35,79057.96,0.0,0.0,0.0,0.0]
[1778898708168,54.35,79057.46,0.0,0.0,0.0,0.0]
[1778898713204,54.35,79057.41,0.0,0.0,0.0,0.0]
[1778898718238,54.35,79057.05,0.0,0.0,0.0,0.0]
[1778898723274,54.35,79062.66,0.0,0.0,0.0,0.0]
[1778898728312,54.35,79065.04,0.0,0.0,0.0,0.0]
[1778898733347,54.35,79065.62,0.0,0.0,0.0,0.0]
[1778898738382,54.35,79068.84,0.0,0.0,0.0,0.0]
[1778898743417,54.35,79067.83,0.0,0.0,0.0,0.0]
[1778898748455,54.35,79072.66,0.0,0.0,0.0,0.0]
[1778898753492,54.35,79080.37,0.0,0.0,0.0,0.0]
[1778898761545,54.35,79080.21,0.0,0.0,0.0,0.0]
[1778898766580,54.35,79079.59,0.0,0.0,0.0,0.0]
[1778898771621,54.35,79078.91,0.0,0.0,0.0,0.0]
[1778898783705,54.35,79078.69,0.0,0.0,0.0,0.0]
[1778898791762,54.35,79078.22,0.0,0.0,0.0,0.0]
[1778898798810,54.35,79077.94,0.0,0.0,0.0,0.0]
[1778898806283,54.35,79077.79,0.0,0.0,0.0,0.0]
[1778898811901,54.35,79077.82,0.0,0.0,0.0,0.0]
[1778898816935,54.35,79078.11,0.0,0.0,0.0,0.0]
[1778898827006,54.35,79077.83,0.0,0.0,0.0,0.0]
[1778898832042,54.35,79080.15,0.0,0.0,0.0,0.0]
[1778898837077,54.35,79081.11,0.0,0.0,0.0,0.0]
[1778898842123,54.35,79085.98,0.0,0.0,0.0,0.0]
[1778898848156,54.35,79099.97,0.0,0.0,0.0,0.0]
[1778898853191,54.35,79099.47,0.0,0.0,0.0,0.0]
[1778898858227,54.35,79099.45,0.0,0.0,0.0,0.0]
[1778898864268,54.35,79082.97,0.0,0.0,0.0,0.0]
[1778898869303,54.35,79085.29,0.0,0.0,0.0,0.0]
[1778898875349,54.35,79085.85,0.0,0.0,0.0,0.0]
[1778898880384,54.35,79070.29,0.0,0.0,0.0,0.0]
[1778898885419,54.35,79054.46,0.0,0.0,0.0,0.0]
[1778898890454,54.35,79054.53,0.0,0.0,0.0,0.0]
[1778898895489,54.35,79053.69,0.0,0.0,0.0,0.0]
[1778898900524,54.35,79049.56,0.0,0.0,0.0,0.0]
[1778898905559,54.35,79047.96,0.0,0.0,0.0,0.0]
[1778898911604,54.35,79047.04,0.0,0.0,0.0,0.0]
[1778898917062,54.35,79046.85,0.0,0.0,0.0,0.0]
[1778898922679,54.35,79046.1,0.0,0.0,0.0,0.0]
[1778898928720,54.35,79046.03,0.0,0.0,0.0,0.0]
[1778898937202,54.35,79045.3,0.0,0.0,0.0,0.0]
[1778898942818,54.35,79049.65,0.0,0.0,0.0,0.0]
[1778898947854,54.35,79048.92,0.0,0.0,0.0,0.0]
[1778898952890,54.35,79047.6,0.0,0.0,0.0,0.0]
[1778898958930,54.35,79046.24,0.0,0.0,0.0,0.0]
[1778898963966,54.35,79045.8,0.0,0.0,0.0,0.0]
[1778898969000,54.35,79045.56,0.0,0.0,0.0,0.0]
[1778898974036,54.35,79043.98,0.0,0.0,0.0,0.0]
[1778898979070,54.35,79045.1,0.0,0.0,0.0,0.0]
[1778898988135,54.35,79044.23,0.0,0.0,0.0,0.0]
[1778898993171,54.35,79045.6,0.0,0.0,0.0,0.0]
[1778898998206,54.35,79044.76,0.0,0.0,0.0,0.0]
[1778899006263,54.35,79044.22,0.0,0.0,0.0,0.0]
[1778899011296,54.35,79045.82,0.0,0.0,0.0,0.0]
[1778899016332,54.35,79047.54,0.0,0.0,0.0,0.0]
[1778899021371,54.35,79047.53,0.0,0.0,0.0,0.0]
[1778899026401,54.35,79047.85,0.0,0.0,0.0,0.0]
[1778899032444,54.35,79047.81,0.0,0.0,0.0,0.0]
[1778899037910,54.35,79047.55,0.0,0.0,0.0,0.0]
[1778899043522,54.35,79044.21,0.0,0.0,0.0,0.0]
[1778899050571,54.35,79043.84,0.0,0.0,0.0,0.0]
[1778899055606,54.35,79046.32,0.0,0.0,0.0,0.0]
[1778899061648,54.35,79046.35,0.0,0.0,0.0,0.0]
[1778899066684,54.35,79036.33,0.0,0.0,0.0,0.0]
[1778899071719,54.35,79035.94,0.0,0.0,0.0,0.0]
[1778899078190,54.35,79037.85,0.0,0.0,0.0,0.0]
[1778899083802,54.35,79038.43,0.0,0.0,0.0,0.0]
[1778899088836,54.35,79039.55,0.0,0.0,0.0,0.0]
[1778899093876,54.35,79040.1,0.0,0.0,0.0,0.0]
[1778899099921,54.35,79040.09,0.0,0.0,0.0,0.0]
[1778899104956,54.35,79041.73,0.0,0.0,0.0,0.0]
[1778899109990,54.35,79044.55,0.0,0.0,0.0,0.0]
[1778899115027,54.35,79045.18,0.0,0.0,0.0,0.0]
[1778899127107,54.35,79045.43,0.0,0.0,0.0,0.0]
[1778899133152,54.35,79045.0,0.0,0.0,0.0,0.0]
[1778899138613,54.35,79047.82,0.0,0.0,0.0,0.0]
[1778899144229,54.35,79046.83,0.0,0.0,0.0,0.0]
[1778899150272,54.35,79045.51,0.0,0.0,0.0,0.0]
[1778899154299,54.35,79046.5,0.0,0.0,0.0,0.0]
[1778899159335,54.35,79053.58,0.0,0.0,0.0,0.0]
[1778899164370,54.35,79052.37,0.0,0.0,0.0,0.0]
[1778899169405,54.35,79054.47,0.0,0.0,0.0,0.0]
[1778899174441,54.35,79057.96,0.0,0.0,0.0,0.0]
[1778899179475,54.35,79059.67,0.0,0.0,0.0,0.0]
[1778899184510,54.35,79059.67,0.0,0.0,0.0,0.0]
[1778899189545,54.35,79046.08,0.0,0.0,0.0,0.0]
[1778899194579,54.35,79035.63,0.0,0.0,0.0,0.0]
[1778899199616,54.35,79033.27,0.0,0.0,0.0,0.0]
[1778899205657,54.35,79035.81,0.0,0.0,0.0,0.0]
[1778899212706,54.35,79035.72,0.0,0.0,0.0,0.0]
[1778899217740,54.35,79039.5,0.0,0.0,0.0,0.0]
[1778899222775,54.35,79039.12,0.0,0.0,0.0,0.0]
[1778899227816,54.35,79041.77,0.0,0.0,0.0,0.0]
[1778899232847,54.35,79041.71,0.0,0.0,0.0,0.0]
[1778899239314,54.35,79040.92,0.0,0.0,0.0,0.0]
[1778899249386,54.35,79040.32,0.0,0.0,0.0,0.0]
[1778899259456,54.35,79038.27,0.0,0.0,0.0,0.0]
[1778899266085,54.35,79036.62,0.0,0.0,0.0,0.0]
[1778899272126,54.35,79035.35,0.0,0.0,0.0,0.0]
[1778899277166,54.35,79021.42,0.0,0.0,0.0,0.0]
[1778899282202,54.35,79021.88,0.0,0.0,0.0,0.0]
[1778899287237,54.35,79020.81,0.0,0.0,0.0,0.0]
[1778899292271,54.35,79019.66,0.0,0.0,0.0,0.0]
[1778899297307,54.35,79037.09,0.0,0.0,0.0,0.0]
[1778899302343,54.35,79039.72,0.0,0.0,0.0,0.0]
[1778899307377,54.35,79040.78,0.0,0.0,0.0,0.0]
[1778899312412,54.35,79040.34,0.0,0.0,0.0,0.0]
[1778899318453,54.35,79040.67,0.0,0.0,0.0,0.0]
[1778899325503,54.35,79041.51,0.0,0.0,0.0,0.0]
[1778899331546,54.35,79041.93,0.0,0.0,0.0,0.0]
[1778899336580,54.35,79042.15,0.0,0.0,0.0,0.0]
[1778899346647,54.35,79042.38,0.0,0.0,0.0,0.0]
[1778899358731,54.35,79042.72,0.0,0.0,0.0,0.0]
[1778899363768,54.35,79043.86,0.0,0.0,0.0,0.0]
[1778899370228,54.35,79045.71,0.0,0.0,0.0,0.0]
[1778899375854,54.35,79054.55,0.0,0.0,0.0,0.0]
[1778899380887,54.35,79053.66,0.0,0.0,0.0,0.0]
[1778899385922,54.35,79057.99,0.0,0.0,0.0,0.0]
[1778899390958,54.35,79062.89,0.0,0.0,0.0,0.0]
[1778899395993,54.35,79062.23,0.0,0.0,0.0,0.0]
[1778899401031,54.35,79060.7,0.0,0.0,0.0,0.0]
[1778899406067,54.35,79062.35,0.0,0.0,0.0,0.0]
[1778899411100,54.35,79064.11,0.0,0.0,0.0,0.0]
[1778899416136,54.35,79073.64,0.0,0.0,0.0,0.0]
[1778899421171,54.35,79074.07,0.0,0.0,0.0,0.0]
[1778899426207,54.35,79076.16,0.0,0.0,0.0,0.0]
[1778899431247,54.35,79074.57,0.0,0.0,0.0,0.0]
[1778899436276,54.35,79077.15,0.0,0.0,0.0,0.0]
[1778899441311,54.35,79076.87,0.0,0.0,0.0,0.0]
[1778899447354,54.35,79076.23,0.0,0.0,0.0,0.0]
[1778899453396,54.35,79076.8,0.0,0.0,0.0,0.0]
[1778899460446,54.35,79077.3,0.0,0.0,0.0,0.0]
[1778899465480,54.35,79071.08,0.0,0.0,0.0,0.0]
[1778899470515,54.35,79054.45,0.0,0.0,0.0,0.0]
[1778899475550,54.35,79042.44,0.0,0.0,0.0,0.0]
[1778899480585,54.35,79037.34,0.0,0.0,0.0,0.0]
[1778899485620,54.35,79037.65,0.0,0.0,0.0,0.0]
[1778899490655,54.35,79042.14,0.0,0.0,0.0,0.0]
[1778899495690,54.35,79041.53,0.0,0.0,0.0,0.0]
[1778899500725,54.35,79036.75,0.0,0.0,0.0,0.0]
[1778899505761,54.35,79030.33,0.0,0.0,0.0,0.0]
[1778899511217,54.35,79032.2,0.0,0.0,0.0,0.0]
[1778899516838,54.35,79027.69,0.0,0.0,0.0,0.0]
[1778899521871,54.35,79027.37,0.0,0.0,0.0,0.0]
[1778899527913,54.35,79027.43,0.0,0.0,0.0,0.0]
[1778899533955,54.35,79027.59,0.0,0.0,0.0,0.0]
[1778899538991,54.35,79031.75,0.0,0.0,0.0,0.0]
[1778899544026,54.35,79033.01,0.0,0.0,0.0,0.0]
[1778899549061,54.35,79032.8,0.0,0.0,0.0,0.0]
[1778899555104,54.35,79034.73,0.0,0.0,0.0,0.0]
[1778899561567,54.35,79031.43,0.0,0.0,0.0,0.0]
[1778899567186,54.35,79032.19,0.0,0.0,0.0,0.0]
[1778899574235,54.35,79032.75,0.0,0.0,0.0,0.0]
[1778899579270,54.35,79041.46,0.0,0.0,0.0,0.0]
[1778899584306,54.35,79040.84,0.0,0.0,0.0,0.0]
[1778899590348,54.35,79040.68,0.0,0.0,0.0,0.0]
[1778899596390,54.35,79040.36,0.0,0.0,0.0,0.0]
[1778899601848,54.35,79051.38,0.0,0.0,0.0,0.0]
[1778899607486,54.35,79051.46,0.0,0.0,0.0,0.0]
[1778899612504,54.35,79049.03,0.0,0.0,0.0,0.0]
[1778899618546,54.35,79048.83,0.0,0.0,0.0,0.0]
[1778899623583,54.35,79049.04,0.0,0.0,0.0,0.0]
[1778899631639,54.35,79048.18,0.0,0.0,0.0,0.0]
[1778899637682,54.35,79047.17,0.0,0.0,0.0,0.0]
[1778899642716,54.35,79035.39,0.0,0.0,0.0,0.0]
[1778899650773,54.35,79035.86,0.0,0.0,0.0,0.0]
[1778899655807,54.35,79038.74,0.0,0.0,0.0,0.0]
[1778899662268,54.35,79039.38,0.0,0.0,0.0,0.0]
[1778899667892,54.35,79041.47,0.0,0.0,0.0,0.0]
[1778899672927,54.35,79042.66,0.0,0.0,0.0,0.0]
[1778899677965,54.35,79045.44,0.0,0.0,0.0,0.0]
[1778899682997,54.35,79044.72,0.0,0.0,0.0,0.0]
[1778899689038,54.35,79044.52,0.0,0.0,0.0,0.0]
[1778899694074,54.35,79044.76,0.0,0.0,0.0,0.0]
[1778899699109,54.35,79043.96,0.0,0.0,0.0,0.0]
[1778899704143,54.35,79048.31,0.0,0.0,0.0,0.0]
[1778899709179,54.35,79048.37,0.0,0.0,0.0,0.0]
[1778899714215,54.35,79048.13,0.0,0.0,0.0,0.0]
[1778899720257,54.35,79048.12,0.0,0.0,0.0,0.0]
[1778899725294,54.35,79038.31,0.0,0.0,0.0,0.0]
[1778899730327,54.35,79039.0,0.0,0.0,0.0,0.0]
[1778899739391,54.35,79039.57,0.0,0.0,0.0,0.0]
[1778899748455,54.35,79043.47,0.0,0.0,0.0,0.0]
[1778899753490,54.35,79043.19,0.0,0.0,0.0,0.0]
[1778899759532,54.35,79040.13,0.0,0.0,0.0,0.0]
[1778899764567,54.35,79041.34,0.0,0.0,0.0,0.0]
[1778899770609,54.35,79042.49,0.0,0.0,0.0,0.0]
[1778899775644,54.35,79042.76,0.0,0.0,0.0,0.0]
[1778899780679,54.35,79042.97,0.0,0.0,0.0,0.0]
[1778899789743,54.35,79043.05,0.0,0.0,0.0,0.0]
[1778899799809,54.35,79043.19,0.0,0.0,0.0,0.0]
[1778899804849,54.35,79043.06,0.0,0.0,0.0,0.0]
[1778899809884,54.35,79043.09,0.0,0.0,0.0,0.0]
[1778899819955,54.35,79043.08,0.0,0.0,0.0,0.0]
[1778899830029,54.35,79047.01,0.0,0.0,0.0,0.0]
[1778899835064,54.35,79048.31,0.0,0.0,0.0,0.0]
[1778899840102,54.35,79047.9,0.0,0.0,0.0,0.0]
[1778899845136,54.35,79048.03,0.0,0.0,0.0,0.0]
[1778899850171,54.35,79047.72,0.0,0.0,0.0,0.0]
[1778899855204,54.35,79046.89,0.0,0.0,0.0,0.0]
[1778899860239,54.35,79045.64,0.0,0.0,0.0,0.0]
[1778899865273,54.35,79044.95,0.0,0.0,0.0,0.0]
[1778899870309,54.35,79051.22,0.0,0.0,0.0,0.0]
[1778899875344,54.35,79051.33,0.0,0.0,0.0,0.0]
[1778899880378,54.35,79050.38,0.0,0.0,0.0,0.0]
[1778899890449,54.35,79050.18,0.0,0.0,0.0,0.0]
[1778899893888,54.35,79032.92,0.0,0.0,0.0,0.0]
[1778899899514,54.35,79037.6,0.0,0.0,0.0,0.0]
[1778899904549,54.35,79039.03,0.0,0.0,0.0,0.0]
[1778899909583,54.35,79039.46,0.0,0.0,0.0,0.0]
[1778899914620,54.35,79040.96,0.0,0.0,0.0,0.0]
[1778899919653,54.35,79041.21,0.0,0.0,0.0,0.0]
[1778899924693,54.35,79041.84,0.0,0.0,0.0,0.0]
[1778899929724,54.35,79044.58,0.0,0.0,0.0,0.0]
[1778899935766,54.35,79044.44,0.0,0.0,0.0,0.0]
[1778899940802,54.35,79042.27,0.0,0.0,0.0,0.0]
[1778899945837,54.35,79042.23,0.0,0.0,0.0,0.0]
[1778899954309,54.35,79043.0,0.0,0.0,0.0,0.0]
[1778899959936,54.35,79043.23,0.0,0.0,0.0,0.0]
[1778899970007,54.35,79043.13,0.0,0.0,0.0,0.0]
[1778899978074,54.35,79043.49,0.0,0.0,0.0,0.0]
[1778899983107,54.35,79043.74,0.0,0.0,0.0,0.0]
[1778899988142,54.35,79048.41,0.0,0.0,0.0,0.0]
[1778899993177,54.35,79047.85,0.0,0.0,0.0,0.0]
[1778899998218,54.35,79047.47,0.0,0.0,0.0,0.0]
[1778900003253,54.35,79046.62,0.0,0.0,0.0,0.0]
[1778900006274,54.35,79046.88,0.0,0.0,0.0,0.0]
[1778900009298,54.35,79046.44,0.0,0.0,0.0,0.0]
[1778900014731,54.35,79046.09,0.0,0.0,0.0,0.0]
[1778900020373,54.35,79045.54,0.0,0.0,0.0,0.0]
[1778900027422,54.35,79045.36,0.0,0.0,0.0,0.0]
[1778900034871,54.35,79045.46,0.0,0.0,0.0,0.0]
[1778900040512,54.35,79046.57,0.0,0.0,0.0,0.0]
[1778900045548,54.35,79047.07,0.0,0.0,0.0,0.0]
[1778900050585,54.35,79047.71,0.0,0.0,0.0,0.0]
[1778900056627,54.35,79047.7,0.0,0.0,0.0,0.0]
[1778900061662,54.35,79048.2,0.0,0.0,0.0,0.0]
[1778900066697,54.35,79048.16,0.0,0.0,0.0,0.0]
[1778900073746,54.35,79048.27,0.0,0.0,0.0,0.0]
[1778900078780,54.35,79049.25,0.0,0.0,0.0,0.0]
[1778900083816,54.35,79049.11,0.0,0.0,0.0,0.0]
[1778900088851,54.35,79048.85,0.0,0.0,0.0,0.0]
[1778900093886,54.35,79048.69,0.0,0.0,0.0,0.0]
[1778900098920,54.35,79048.51,0.0,0.0,0.0,0.0]
[1778900103958,54.35,79048.7,0.0,0.0,0.0,0.0]
[1778900108992,54.35,79057.9,0.0,0.0,0.0,0.0]
[1778900114028,54.35,79056.63,0.0,0.0,0.0,0.0]
[1778900119063,54.35,79048.63,0.0,0.0,0.0,0.0]
[1778900124100,54.35,79047.63,0.0,0.0,0.0,0.0]
[1778900130140,54.35,79048.84,0.0,0.0,0.0,0.0]
[1778900135175,54.35,79049.0,0.0,0.0,0.0,0.0]
[1778900140210,54.35,79049.38,0.0,0.0,0.0,0.0]
[1778900145648,54.35,79049.7,0.0,0.0,0.0,0.0]
[1778900153301,54.35,79049.91,0.0,0.0,0.0,0.0]
[1778900159344,54.35,79050.07,0.0,0.0,0.0,0.0]
[1778900164382,54.35,79050.44,0.0,0.0,0.0,0.0]
[1778900171427,54.35,79050.5,0.0,0.0,0.0,0.0]
[1778900178475,54.35,79050.74,0.0,0.0,0.0,0.0]
[1778900183511,54.35,79050.77,0.0,0.0,0.0,0.0]
[1778900189555,54.35,79049.18,0.0,0.0,0.0,0.0]
[1778900195997,54.35,79049.73,0.0,0.0,0.0,0.0]
[1778900203652,54.35,79049.84,0.0,0.0,0.0,0.0]
[1778900208687,54.35,79043.62,0.0,0.0,0.0,0.0]
[1778900213722,54.35,79051.81,0.0,0.0,0.0,0.0]
[1778900218757,54.35,79051.33,0.0,0.0,0.0,0.0]
[1778900223792,54.35,79051.3,0.0,0.0,0.0,0.0]
[1778900229834,54.35,79050.5,0.0,0.0,0.0,0.0]
[1778900234869,54.35,79050.0,0.0,0.0,0.0,0.0]
[1778900246349,54.35,79049.31,0.0,0.0,0.0,0.0]
[1778900252996,54.35,79048.8,0.0,0.0,0.0,0.0]
[1778900258030,54.35,79047.59,0.0,0.0,0.0,0.0]
[1778900266488,54.35,79047.43,0.0,0.0,0.0,0.0]
[1778900273140,54.35,79046.78,0.0,0.0,0.0,0.0]
[1778900281191,54.35,79046.38,0.0,0.0,0.0,0.0]
[1778900287233,54.35,79045.69,0.0,0.0,0.0,0.0]
[1778900292268,54.35,79045.4,0.0,0.0,0.0,0.0]
[1778900299317,54.35,79044.94,0.0,0.0,0.0,0.0]
[1778900304352,54.35,79046.45,0.0,0.0,0.0,0.0]
[1778900309387,54.35,79046.43,0.0,0.0,0.0,0.0]
[1778900314421,54.35,79045.99,0.0,0.0,0.0,0.0]
[1778900324492,54.35,79045.83,0.0,0.0,0.0,0.0]
[1778900334564,54.35,79045.58,0.0,0.0,0.0,0.0]
[1778900340609,54.35,79044.44,0.0,0.0,0.0,0.0]
[1778900345643,54.35,79043.65,0.0,0.0,0.0,0.0]
[1778900351686,54.35,79042.44,0.0,0.0,0.0,0.0]
[1778900357121,54.35,79042.27,0.0,0.0,0.0,0.0]
[1778900364776,54.35,79041.93,0.0,0.0,0.0,0.0]
[1778900369813,54.35,79052.01,0.0,0.0,0.0,0.0]
[1778900374847,54.35,79064.01,0.0,0.0,0.0,0.0]
[1778900379881,54.35,79068.98,0.0,0.0,0.0,0.0]
[1778900387336,54.35,79071.22,0.0,0.0,0.0,0.0]
[1778900392977,54.35,79098.0,0.0,0.0,0.0,0.0]
[1778900398012,54.35,79092.13,0.0,0.0,0.0,0.0]
[1778900403047,54.35,79093.46,0.0,0.0,0.0,0.0]
[1778900410104,54.35,79097.76,0.0,0.0,0.0,0.0]
[1778900417546,54.35,79097.75,0.0,0.0,0.0,0.0]
[1778900423193,54.35,79097.75,0.0,0.0,0.0,0.0]
[1778900428226,54.35,79100.91,0.0,0.0,0.0,0.0]
[1778900433261,54.35,79101.72,0.0,0.0,0.0,0.0]
[1778900438296,54.35,79102.13,0.0,0.0,0.0,0.0]
[1778900443330,54.35,79101.24,0.0,0.0,0.0,0.0]
[1778900448365,54.35,79091.55,0.0,0.0,0.0,0.0]
[1778900453402,54.35,79093.15,0.0,0.0,0.0,0.0]
[1778900461458,54.35,79094.42,0.0,0.0,0.0,0.0]
[1778900466494,54.35,79098.91,0.0,0.0,0.0,0.0]
[1778900471528,54.35,79099.69,0.0,0.0,0.0,0.0]
[1778900476563,54.35,79099.7,0.0,0.0,0.0,0.0]
[1778900484620,54.35,79099.86,0.0,0.0,0.0,0.0]
[1778900489655,54.35,79088.56,0.0,0.0,0.0,0.0]
[1778900494691,54.35,79089.56,0.0,0.0,0.0,0.0]
[1778900499726,54.35,79089.08,0.0,0.0,0.0,0.0]
[1778900505769,54.35,79087.96,0.0,0.0,0.0,0.0]
[1778900516844,54.35,79086.67,0.0,0.0,0.0,0.0]
[1778900521879,54.35,79080.6,0.0,0.0,0.0,0.0]
[1778900526915,54.35,79084.6,0.0,0.0,0.0,0.0]
[1778900531951,54.35,79084.22,0.0,0.0,0.0,0.0]
[1778900538386,54.35,79083.3,0.0,0.0,0.0,0.0]
[1778900544035,54.35,79083.13,0.0,0.0,0.0,0.0]
[1778900549070,54.35,79083.12,0.0,0.0,0.0,0.0]
[1778900554106,54.35,79083.1,0.0,0.0,0.0,0.0]
[1778900559140,54.35,79083.29,0.0,0.0,0.0,0.0]
[1778900564176,54.35,79097.17,0.0,0.0,0.0,0.0]
[1778900569211,54.35,79104.16,0.0,0.0,0.0,0.0]
[1778900575253,54.35,79104.71,0.0,0.0,0.0,0.0]
[1778900581295,54.35,79095.81,0.0,0.0,0.0,0.0]
[1778900586330,54.35,79097.78,0.0,0.0,0.0,0.0]
[1778900592373,54.35,79097.77,0.0,0.0,0.0,0.0]
[1778900598852,54.35,79100.59,0.0,0.0,0.0,0.0]
[1778900604456,54.35,79100.94,0.0,0.0,0.0,0.0]
[1778900609493,54.35,79101.03,0.0,0.0,0.0,0.0]
[1778900615535,54.35,79101.12,0.0,0.0,0.0,0.0]
[1778900625611,54.35,79101.43,0.0,0.0,0.0,0.0]
[1778900630645,54.35,79102.28,0.0,0.0,0.0,0.0]
[1778900639709,54.35,79102.3,0.0,0.0,0.0,0.0]
[1778900644744,54.35,79099.03,0.0,0.0,0.0,0.0]
[1778900649779,54.35,79099.5,0.0,0.0,0.0,0.0]
[1778900659272,54.35,79099.44,0.0,0.0,0.0,0.0]
[1778900667906,54.35,79100.59,0.0,0.0,0.0,0.0]
[1778900672941,54.35,79101.38,0.0,0.0,0.0,0.0]
[1778900679412,54.35,79102.14,0.0,0.0,0.0,0.0]
[1778900685028,54.35,79103.14,0.0,0.0,0.0,0.0]
[1778900690063,54.35,79105.77,0.0,0.0,0.0,0.0]
[1778900696105,54.35,79105.59,0.0,0.0,0.0,0.0]
[1778900701140,54.35,79105.04,0.0,0.0,0.0,0.0]
[1778900706174,54.35,79105.38,0.0,0.0,0.0,0.0]
[1778900711210,54.35,79105.44,0.0,0.0,0.0,0.0]
[1778900717256,54.35,79105.08,0.0,0.0,0.0,0.0]
[1778900722288,54.35,79103.77,0.0,0.0,0.0,0.0]
[1778900727325,54.35,79103.61,0.0,0.0,0.0,0.0]
[1778900732360,54.35,79103.5,0.0,0.0,0.0,0.0]
[1778900737394,54.35,79104.22,0.0,0.0,0.0,0.0]
[1778900742430,54.35,79104.97,0.0,0.0,0.0,0.0]
[1778900749902,54.35,79104.94,0.0,0.0,0.0,0.0]
[1778900757535,54.35,79108.94,0.0,0.0,0.0,0.0]
[1778900762570,54.35,79108.8,0.0,0.0,0.0,0.0]
[1778900767604,54.35,79107.05,0.0,0.0,0.0,0.0]
[1778900773646,54.35,79105.99,0.0,0.0,0.0,0.0]
[1778900778682,54.35,79105.65,0.0,0.0,0.0,0.0]
[1778900785731,54.35,79105.46,0.0,0.0,0.0,0.0]
[1778900790768,54.35,79105.49,0.0,0.0,0.0,0.0]
[1778900797816,54.35,79105.16,0.0,0.0,0.0,0.0]
[1778900804864,54.35,79104.43,0.0,0.0,0.0,0.0]
[1778900809902,54.35,79103.97,0.0,0.0,0.0,0.0]
[1778900814939,54.35,79103.28,0.0,0.0,0.0,0.0]
[1778900820981,54.35,79103.45,0.0,0.0,0.0,0.0]
[1778900829036,54.35,79108.37,0.0,0.0,0.0,0.0]
[1778900834073,54.35,79108.85,0.0,0.0,0.0,0.0]
[1778900839117,54.35,79107.39,0.0,0.0,0.0,0.0]
[1778900850607,54.35,79104.93,0.0,0.0,0.0,0.0]
[1778900860677,54.35,79102.08,0.0,0.0,0.0,0.0]
[1778900866297,54.35,79102.09,0.0,0.0,0.0,0.0]
[1778900871332,54.35,79102.76,0.0,0.0,0.0,0.0]
[1778900876367,54.35,79100.59,0.0,0.0,0.0,0.0]
[1778900881402,54.35,79102.27,0.0,0.0,0.0,0.0]
[1778900887444,54.35,79106.42,0.0,0.0,0.0,0.0]
[1778900892478,54.35,79106.72,0.0,0.0,0.0,0.0]
[1778900900959,54.35,79105.99,0.0,0.0,0.0,0.0]
[1778900907584,54.35,79102.84,0.0,0.0,0.0,0.0]
[1778900913768,54.35,79103.23,0.0,0.0,0.0,0.0]
[1778900921101,54.35,79104.23,0.0,0.0,0.0,0.0]
[1778900927868,54.35,79096.4,0.0,0.0,0.0,0.0]
[1778900932905,54.35,79098.16,0.0,0.0,0.0,0.0]
[1778900937937,54.35,79094.81,0.0,0.0,0.0,0.0]
[1778900942975,54.35,79096.08,0.0,0.0,0.0,0.0]
[1778900948010,54.35,79095.52,0.0,0.0,0.0,0.0]
[1778900958078,54.35,79095.04,0.0,0.0,0.0,0.0]
[1778900963113,54.35,79095.31,0.0,0.0,0.0,0.0]
[1778900968148,54.35,79096.66,0.0,0.0,0.0,0.0]
[1778900973183,54.35,79097.69,0.0,0.0,0.0,0.0]
[1778900978218,54.35,79097.85,0.0,0.0,0.0,0.0]
[1778900983254,54.35,79095.78,0.0,0.0,0.0,0.0]
[1778900988288,54.35,79094.79,0.0,0.0,0.0,0.0]
[1778900993323,54.35,79100.63,0.0,0.0,0.0,0.0]
[1778900998358,54.35,79106.99,0.0,0.0,0.0,0.0]
[1778901003394,54.35,79107.64,0.0,0.0,0.0,0.0]
[1778901011742,54.35,79108.11,0.0,0.0,0.0,0.0]
[1778901017493,54.35,79109.92,0.0,0.0,0.0,0.0]
[1778901022528,54.35,79111.84,0.0,0.0,0.0,0.0]
[1778901028570,54.35,79113.09,0.0,0.0,0.0,0.0]
[1778901033604,54.35,79114.24,0.0,0.0,0.0,0.0]
[1778901040654,54.35,79114.39,0.0,0.0,0.0,0.0]
[1778901045691,54.35,79115.54,0.0,0.0,0.0,0.0]
[1778901050724,54.35,79115.63,0.0,0.0,0.0,0.0]
[1778901055765,54.35,79117.77,0.0,0.0,0.0,0.0]
[1778901062095,54.35,79117.59,0.0,0.0,0.0,0.0]
[1778901070870,54.35,79117.93,0.0,0.0,0.0,0.0]
[1778901075905,54.35,79123.44,0.0,0.0,0.0,0.0]
[1778901082235,54.35,79120.6,0.0,0.0,0.0,0.0]
[1778901090022,54.35,79116.95,0.0,0.0,0.0,0.0]
[1778901095045,54.35,79116.73,0.0,0.0,0.0,0.0]
[1778901102375,54.35,79114.95,0.0,0.0,0.0,0.0]
[1778901108133,54.35,79113.76,0.0,0.0,0.0,0.0]
[1778901113166,54.35,79113.6,0.0,0.0,0.0,0.0]
[1778901121222,54.35,79111.67,0.0,0.0,0.0,0.0]
[1778901126256,54.35,79105.4,0.0,0.0,0.0,0.0]
[1778901131293,54.35,79100.7,0.0,0.0,0.0,0.0]
[1778901136327,54.35,79099.05,0.0,0.0,0.0,0.0]
[1778901141362,54.35,79093.5,0.0,0.0,0.0,0.0]
[1778901153445,54.35,79096.26,0.0,0.0,0.0,0.0]
[1778901158486,54.35,79105.99,0.0,0.0,0.0,0.0]
[1778901163517,54.35,79108.87,0.0,0.0,0.0,0.0]
[1778901169560,54.35,79111.91,0.0,0.0,0.0,0.0]
[1778901175602,54.35,79113.87,0.0,0.0,0.0,0.0]
[1778901180637,54.35,79115.78,0.0,0.0,0.0,0.0]
[1778901186678,54.35,79117.37,0.0,0.0,0.0,0.0]
[1778901191714,54.35,79118.77,0.0,0.0,0.0,0.0]
[1778901196749,54.35,79122.76,0.0,0.0,0.0,0.0]
[1778901201784,54.35,79125.76,0.0,0.0,0.0,0.0]
[1778901206818,54.35,79125.85,0.0,0.0,0.0,0.0]
[1778901211853,54.35,79126.09,0.0,0.0,0.0,0.0]
[1778901219912,54.35,79125.91,0.0,0.0,0.0,0.0]
[1778901224947,54.35,79125.56,0.0,0.0,0.0,0.0]
[1778901229984,54.35,79128.25,0.0,0.0,0.0,0.0]
[1778901235018,54.35,79130.06,0.0,0.0,0.0,0.0]
[1778901240056,54.35,79129.75,0.0,0.0,0.0,0.0]
[1778901246094,54.35,79129.2,0.0,0.0,0.0,0.0]
[1778901251128,54.35,79129.29,0.0,0.0,0.0,0.0]
[1778901257171,54.35,79129.95,0.0,0.0,0.0,0.0]
[1778901263497,54.35,79126.15,0.0,0.0,0.0,0.0]
[1778901269254,54.35,79119.39,0.0,0.0,0.0,0.0]
[1778901274290,54.35,79113.25,0.0,0.0,0.0,0.0]
[1778901279325,54.35,79110.88,0.0,0.0,0.0,0.0]
[1778901284360,54.35,79103.61,0.0,0.0,0.0,0.0]
[1778901289397,54.35,79092.22,0.0,0.0,0.0,0.0]
[1778901294430,54.35,79084.63,0.0,0.0,0.0,0.0]
[1778901299467,54.35,79088.69,0.0,0.0,0.0,0.0]
[1778901304503,54.35,79094.55,0.0,0.0,0.0,0.0]
[1778901309538,54.35,79096.44,0.0,0.0,0.0,0.0]
[1778901315583,54.35,79093.03,0.0,0.0,0.0,0.0]
[1778901320617,54.35,79094.79,0.0,0.0,0.0,0.0]
[1778901326659,54.35,79095.12,0.0,0.0,0.0,0.0]
[1778901331694,54.35,79096.28,0.0,0.0,0.0,0.0]
[1778901336729,54.35,79097.55,0.0,0.0,0.0,0.0]
[1778901344059,54.35,79096.69,0.0,0.0,0.0,0.0]
[1778901349820,54.35,79097.88,0.0,0.0,0.0,0.0]
[1778901354855,54.35,79098.82,0.0,0.0,0.0,0.0]
[1778901359891,54.35,79105.97,0.0,0.0,0.0,0.0]
[1778901364925,54.35,79105.42,0.0,0.0,0.0,0.0]
[1778901369960,54.35,79105.2,0.0,0.0,0.0,0.0]
[1778901374995,54.35,79104.67,0.0,0.0,0.0,0.0]
[1778901380030,54.35,79103.56,0.0,0.0,0.0,0.0]
[1778901385065,54.35,79109.98,0.0,0.0,0.0,0.0]
[1778901390099,54.35,79110.78,0.0,0.0,0.0,0.0]
[1778901396142,54.35,79111.02,0.0,0.0,0.0,0.0]
[1778901401177,54.35,79111.49,0.0,0.0,0.0,0.0]
[1778901407220,54.35,79112.0,0.0,0.0,0.0,0.0]
[1778901412255,54.35,79112.81,0.0,0.0,0.0,0.0]
[1778901418297,54.35,79112.72,0.0,0.0,0.0,0.0]
[1778901423332,54.35,79113.05,0.0,0.0,0.0,0.0]
[1778901428367,54.35,79112.41,0.0,0.0,0.0,0.0]
[1778901434693,54.35,79112.53,0.0,0.0,0.0,0.0]
[1778901444764,54.35,79112.39,0.0,0.0,0.0,0.0]
[1778901454834,54.35,79111.96,0.0,0.0,0.0,0.0]
[1778901460592,54.35,79113.5,0.0,0.0,0.0,0.0]
[1778901466634,54.35,79112.55,0.0,0.0,0.0,0.0]
[1778901471672,54.35,79112.23,0.0,0.0,0.0,0.0]
[1778901477716,54.35,79112.01,0.0,0.0,0.0,0.0]
[1778901482749,54.35,79110.98,0.0,0.0,0.0,0.0]
[1778901488791,54.35,79112.21,0.0,0.0,0.0,0.0]
[1778901493826,54.35,79114.53,0.0,0.0,0.0,0.0]
[1778901500876,54.35,79115.14,0.0,0.0,0.0,0.0]
[1778901505911,54.35,79118.6,0.0,0.0,0.0,0.0]
[1778901511953,54.35,79118.32,0.0,0.0,0.0,0.0]
[1778901519003,54.35,79117.63,0.0,0.0,0.0,0.0]
[1778901524038,54.35,79117.0,0.0,0.0,0.0,0.0]
[1778901529074,54.35,79116.11,0.0,0.0,0.0,0.0]
[1778901535398,54.35,79116.36,0.0,0.0,0.0,0.0]
[1778901541158,54.35,79116.45,0.0,0.0,0.0,0.0]
[1778901546192,54.35,79116.2,0.0,0.0,0.0,0.0]
[1778901552234,54.35,79115.07,0.0,0.0,0.0,0.0]
[1778901559284,54.35,79115.48,0.0,0.0,0.0,0.0]
[1778901564320,54.35,79115.87,0.0,0.0,0.0,0.0]
[1778901569353,54.35,79115.52,0.0,0.0,0.0,0.0]
[1778901574389,54.35,79114.06,0.0,0.0,0.0,0.0]
[1778901577411,54.35,79109.0,0.0,0.0,0.0,0.0]
[1778901582445,54.35,79109.05,0.0,0.0,0.0,0.0]
[1778901587480,54.35,79130.43,0.0,0.0,0.0,0.0]
[1778901592516,54.35,79122.11,0.0,0.0,0.0,0.0]
[1778901597550,54.35,79111.01,0.0,0.0,0.0,0.0]
[1778901602587,54.35,79114.52,0.0,0.0,0.0,0.0]
[1778901607622,54.35,79115.49,0.0,0.0,0.0,0.0]
[1778901612657,54.35,79122.54,0.0,0.0,0.0,0.0]
[1778901617690,54.35,79121.96,0.0,0.0,0.0,0.0]
[1778901623733,54.35,79121.75,0.0,0.0,0.0,0.0]
[1778901628767,54.35,79121.09,0.0,0.0,0.0,0.0]
[1778901634809,54.35,79120.36,0.0,0.0,0.0,0.0]
[1778901639854,54.35,79120.16,0.0,0.0,0.0,0.0]
[1778901644889,54.35,79118.65,0.0,0.0,0.0,0.0]
[1778901649924,54.35,79113.13,0.0,0.0,0.0,0.0]
[1778901654959,54.35,79114.1,0.0,0.0,0.0,0.0]
[1778901662008,54.35,79113.94,0.0,0.0,0.0,0.0]
[1778901672080,54.35,79106.16,0.0,0.0,0.0,0.0]
[1778901683154,54.35,79105.86,0.0,0.0,0.0,0.0]
[1778901688191,54.35,79103.62,0.0,0.0,0.0,0.0]
[1778901696531,54.35,79103.06,0.0,0.0,0.0,0.0]
[1778901702289,54.35,79101.35,0.0,0.0,0.0,0.0]
[1778901707325,54.35,79101.34,0.0,0.0,0.0,0.0]
[1778901712360,54.35,79100.57,0.0,0.0,0.0,0.0]
[1778901717394,54.35,79100.78,0.0,0.0,0.0,0.0]
[1778901726740,54.35,79101.75,0.0,0.0,0.0,0.0]
[1778901734513,54.35,79101.64,0.0,0.0,0.0,0.0]
[1778901739548,54.35,79105.08,0.0,0.0,0.0,0.0]
[1778901744583,54.35,79107.98,0.0,0.0,0.0,0.0]
[1778901749619,54.35,79108.49,0.0,0.0,0.0,0.0]
[1778901754653,54.35,79120.13,0.0,0.0,0.0,0.0]
[1778901759694,54.35,79124.35,0.0,0.0,0.0,0.0]
[1778901767023,54.35,79121.22,0.0,0.0,0.0,0.0]
[1778901772780,54.35,79117.64,0.0,0.0,0.0,0.0]
[1778901777816,54.35,79116.17,0.0,0.0,0.0,0.0]
[1778901782850,54.35,79113.19,0.0,0.0,0.0,0.0]
[1778901790905,54.35,79112.11,0.0,0.0,0.0,0.0]
[1778901796952,54.35,79106.23,0.0,0.0,0.0,0.0]
[1778901801982,54.35,79105.73,0.0,0.0,0.0,0.0]
[1778901807305,54.35,79105.82,0.0,0.0,0.0,0.0]
[1778901813059,54.35,79102.28,0.0,0.0,0.0,0.0]
[1778901825144,54.35,79101.24,0.0,0.0,0.0,0.0]
[1778901830178,54.35,79099.11,0.0,0.0,0.0,0.0]
[1778901836220,54.35,79098.46,0.0,0.0,0.0,0.0]
[1778901842264,54.35,79097.49,0.0,0.0,0.0,0.0]
[1778901847587,54.35,79096.42,0.0,0.0,0.0,0.0]
[1778901853341,54.35,79095.89,0.0,0.0,0.0,0.0]
[1778901858376,54.35,79095.77,0.0,0.0,0.0,0.0]
[1778901867727,54.35,79090.51,0.0,0.0,0.0,0.0]
[1778901874489,54.35,79091.74,0.0,0.0,0.0,0.0]
[1778901882544,54.35,79098.23,0.0,0.0,0.0,0.0]
[1778901887874,54.35,79104.45,0.0,0.0,0.0,0.0]
[1778901897945,54.35,79108.24,0.0,0.0,0.0,0.0]
[1778901908015,54.35,79109.87,0.0,0.0,0.0,0.0]
[1778901913763,54.35,79106.18,0.0,0.0,0.0,0.0]
[1778901919806,54.35,79100.74,0.0,0.0,0.0,0.0]
[1778901924841,54.35,79101.52,0.0,0.0,0.0,0.0]
[1778901930883,54.35,79101.54,0.0,0.0,0.0,0.0]
[1778901935918,54.35,79097.24,0.0,0.0,0.0,0.0]
[1778901940952,54.35,79097.85,0.0,0.0,0.0,0.0]
[1778901945988,54.35,79100.61,0.0,0.0,0.0,0.0]
[1778901951023,54.35,79102.57,0.0,0.0,0.0,0.0]
[1778901956058,54.35,79103.41,0.0,0.0,0.0,0.0]
[1778901961093,54.35,79104.53,0.0,0.0,0.0,0.0]
[1778901966128,54.35,79104.9,0.0,0.0,0.0,0.0]
[1778901972170,54.35,79104.98,0.0,0.0,0.0,0.0]
[1778901979218,54.35,79103.42,0.0,0.0,0.0,0.0]
[1778901984254,54.35,79103.88,0.0,0.0,0.0,0.0]
[1778901994323,54.35,79104.04,0.0,0.0,0.0,0.0]
[1778901999359,54.35,79109.45,0.0,0.0,0.0,0.0]
[1778902004394,54.35,79109.2,0.0,0.0,0.0,0.0]
[1778902010436,54.35,79108.85,0.0,0.0,0.0,0.0]
[1778902018791,54.35,79108.65,0.0,0.0,0.0,0.0]
[1778902025540,54.35,79108.75,0.0,0.0,0.0,0.0]
[1778902030579,54.35,79114.6,0.0,0.0,0.0,0.0]
[1778902035613,54.35,79114.05,0.0,0.0,0.0,0.0]
[1778902040648,54.35,79116.09,0.0,0.0,0.0,0.0]
[1778902049002,54.35,79119.28,0.0,0.0,0.0,0.0]
[1778902056760,54.35,79119.93,0.0,0.0,0.0,0.0]
[1778902062803,54.35,79121.71,0.0,0.0,0.0,0.0]
[1778902069142,54.35,79124.17,0.0,0.0,0.0,0.0]
[1778902074887,54.35,79128.27,0.0,0.0,0.0,0.0]
[1778902079923,54.35,79128.47,0.0,0.0,0.0,0.0]
[1778902086971,54.35,79127.06,0.0,0.0,0.0,0.0]
[1778902094022,54.35,79121.42,0.0,0.0,0.0,0.0]
[1778902099355,54.35,79121.51,0.0,0.0,0.0,0.0]
[1778902106105,54.35,79124.61,0.0,0.0,0.0,0.0]
[1778902112148,54.35,79126.48,0.0,0.0,0.0,0.0]
[1778902117183,54.35,79127.12,0.0,0.0,0.0,0.0]
[1778902122217,54.35,79128.08,0.0,0.0,0.0,0.0]
[1778902129267,54.35,79128.37,0.0,0.0,0.0,0.0]
[1778902134302,54.35,79127.91,0.0,0.0,0.0,0.0]
[1778902139342,54.35,79128.17,0.0,0.0,0.0,0.0]
[1778902145378,54.35,79126.88,0.0,0.0,0.0,0.0]
[1778902150414,54.35,79127.9,0.0,0.0,0.0,0.0]
[1778902155449,54.35,79125.4,0.0,0.0,0.0,0.0]
[1778902165519,54.35,79118.57,0.0,0.0,0.0,0.0]
[1778902176595,54.35,79112.77,0.0,0.0,0.0,0.0]
[1778902182637,54.35,79112.12,0.0,0.0,0.0,0.0]
[1778902187673,54.35,79112.6,0.0,0.0,0.0,0.0]
[1778902195729,54.35,79111.08,0.0,0.0,0.0,0.0]
[1778902201770,54.35,79110.6,0.0,0.0,0.0,0.0]
[1778902207813,54.35,79111.38,0.0,0.0,0.0,0.0]
[1778902218890,54.35,79116.19,0.0,0.0,0.0,0.0]
[1778902223926,54.35,79114.85,0.0,0.0,0.0,0.0]
[1778902230266,54.35,79112.92,0.0,0.0,0.0,0.0]
[1778902236013,54.35,79115.11,0.0,0.0,0.0,0.0]
[1778902241048,54.35,79116.22,0.0,0.0,0.0,0.0]
[1778902249104,54.35,79116.6,0.0,0.0,0.0,0.0]
[1778902257160,54.35,79118.91,0.0,0.0,0.0,0.0]
[1778902263202,54.35,79117.71,0.0,0.0,0.0,0.0]
[1778902270555,54.35,79111.32,0.0,0.0,0.0,0.0]
[1778902276294,54.35,79111.46,0.0,0.0,0.0,0.0]
[1778902281330,54.35,79111.53,0.0,0.0,0.0,0.0]
[1778902286364,54.35,79112.51,0.0,0.0,0.0,0.0]
[1778902291399,54.35,79116.93,0.0,0.0,0.0,0.0]
[1778902300765,54.35,79117.19,0.0,0.0,0.0,0.0]
[1778902307512,54.35,79118.05,0.0,0.0,0.0,0.0]
[1778902317579,54.35,79118.49,0.0,0.0,0.0,0.0]
[1778902322616,54.35,79120.32,0.0,0.0,0.0,0.0]
[1778902330974,54.35,79121.14,0.0,0.0,0.0,0.0]
[1778902336715,54.35,79122.21,0.0,0.0,0.0,0.0]
[1778902341750,54.35,79119.44,0.0,0.0,0.0,0.0]
[1778902349806,54.35,79119.48,0.0,0.0,0.0,0.0]
[1778902354840,54.35,79107.79,0.0,0.0,0.0,0.0]
[1778902359876,54.35,79105.98,0.0,0.0,0.0,0.0]
[1778902371258,54.35,79103.48,0.0,0.0,0.0,0.0]
[1778902376998,54.35,79095.02,0.0,0.0,0.0,0.0]
[1778902382049,54.35,79095.45,0.0,0.0,0.0,0.0]
[1778902388090,54.35,79095.86,0.0,0.0,0.0,0.0]
[1778902393125,54.35,79107.02,0.0,0.0,0.0,0.0]
[1778902398160,54.35,79107.2,0.0,0.0,0.0,0.0]
[1778902403195,54.35,79108.14,0.0,0.0,0.0,0.0]
[1778902411540,54.35,79107.37,0.0,0.0,0.0,0.0]
[1778902417293,54.35,79106.97,0.0,0.0,0.0,0.0]
[1778902424342,54.35,79106.49,0.0,0.0,0.0,0.0]
[1778902431680,54.35,79105.49,0.0,0.0,0.0,0.0]
[1778902437435,54.35,79104.59,0.0,0.0,0.0,0.0]
[1778902449521,54.35,79104.31,0.0,0.0,0.0,0.0]
[1778902454558,54.35,79104.01,0.0,0.0,0.0,0.0]
[1778902459592,54.35,79110.26,0.0,0.0,0.0,0.0]
[1778902464627,54.35,79110.07,0.0,0.0,0.0,0.0]
[1778902471676,54.35,79109.37,0.0,0.0,0.0,0.0]
[1778902476712,54.35,79109.62,0.0,0.0,0.0,0.0]
[1778902482754,54.35,79109.45,0.0,0.0,0.0,0.0]
[1778902487789,54.35,79109.64,0.0,0.0,0.0,0.0]
[1778902495845,54.35,79108.9,0.0,0.0,0.0,0.0]
[1778902500880,54.35,79106.29,0.0,0.0,0.0,0.0]
[1778902506923,54.35,79105.89,0.0,0.0,0.0,0.0]
[1778902512241,54.35,79091.17,0.0,0.0,0.0,0.0]
[1778902519007,54.35,79092.97,0.0,0.0,0.0,0.0]
[1778902526058,54.35,79092.35,0.0,0.0,0.0,0.0]
[1778902531092,54.35,79093.02,0.0,0.0,0.0,0.0]
[1778902536127,54.35,79092.41,0.0,0.0,0.0,0.0]
[1778902542450,54.35,79092.46,0.0,0.0,0.0,0.0]
[1778902549215,54.35,79092.46,0.0,0.0,0.0,0.0]
[1778902558280,54.35,79094.0,0.0,0.0,0.0,0.0]
[1778902565330,54.35,79091.21,0.0,0.0,0.0,0.0]
[1778902570365,54.35,79090.83,0.0,0.0,0.0,0.0]
[1778902575399,54.35,79090.48,0.0,0.0,0.0,0.0]
[1778902580435,54.35,79089.33,0.0,0.0,0.0,0.0]
[1778902585473,54.35,79086.28,0.0,0.0,0.0,0.0]
[1778902591515,54.35,79084.03,0.0,0.0,0.0,0.0]
[1778902597561,54.35,79083.57,0.0,0.0,0.0,0.0]
[1778902602875,54.35,79087.22,0.0,0.0,0.0,0.0]
[1778902608637,54.35,79096.7,0.0,0.0,0.0,0.0]
[1778902613670,54.35,79097.28,0.0,0.0,0.0,0.0]
[1778902618705,54.35,79095.75,0.0,0.0,0.0,0.0]
[1778902624751,54.35,79095.46,0.0,0.0,0.0,0.0]
[1778902629786,54.35,79095.08,0.0,0.0,0.0,0.0]
[1778902635828,54.35,79095.21,0.0,0.0,0.0,0.0]
[1778902640863,54.35,79092.16,0.0,0.0,0.0,0.0]
[1778902645900,54.35,79092.22,0.0,0.0,0.0,0.0]
[1778902650933,54.35,79089.84,0.0,0.0,0.0,0.0]
[1778902655965,54.35,79090.48,0.0,0.0,0.0,0.0]
[1778902661003,54.35,79091.95,0.0,0.0,0.0,0.0]
[1778902669059,54.35,79094.09,0.0,0.0,0.0,0.0]
[1778902675101,54.35,79096.98,0.0,0.0,0.0,0.0]
[1778902683438,54.35,79097.99,0.0,0.0,0.0,0.0]
[1778902690206,54.35,79099.4,0.0,0.0,0.0,0.0]
[1778902699270,54.35,79099.99,0.0,0.0,0.0,0.0]
[1778902705311,54.35,79100.17,0.0,0.0,0.0,0.0]
[1778902712360,54.35,79099.91,0.0,0.0,0.0,0.0]
[1778902722430,54.35,79099.66,0.0,0.0,0.0,0.0]
[1778902727465,54.35,79100.37,0.0,0.0,0.0,0.0]
[1778902733788,54.35,79100.6,0.0,0.0,0.0,0.0]
[1778902740556,54.35,79101.08,0.0,0.0,0.0,0.0]
[1778902748612,54.35,79099.88,0.0,0.0,0.0,0.0]
[1778902753928,54.35,79100.37,0.0,0.0,0.0,0.0]
[1778902759689,54.35,79100.05,0.0,0.0,0.0,0.0]
[1778902771774,54.35,79103.04,0.0,0.0,0.0,0.0]
[1778902777816,54.35,79102.04,0.0,0.0,0.0,0.0]
[1778902784866,54.35,79100.79,0.0,0.0,0.0,0.0]
[1778902794936,54.35,79100.04,0.0,0.0,0.0,0.0]
[1778902799971,54.35,79092.9,0.0,0.0,0.0,0.0]
[1778902806013,54.35,79090.37,0.0,0.0,0.0,0.0]
[1778902814072,54.35,79089.65,0.0,0.0,0.0,0.0]
[1778902820113,54.35,79090.21,0.0,0.0,0.0,0.0]
[1778902825153,54.35,79089.51,0.0,0.0,0.0,0.0]
[1778902832197,54.35,79089.09,0.0,0.0,0.0,0.0]
[1778902843275,54.35,79088.42,0.0,0.0,0.0,0.0]
[1778902850325,54.35,79086.81,0.0,0.0,0.0,0.0]
[1778902861403,54.35,79086.69,0.0,0.0,0.0,0.0]
[1778902866436,54.35,79085.61,0.0,0.0,0.0,0.0]
[1778902871471,54.35,79085.78,0.0,0.0,0.0,0.0]
[1778902878519,54.35,79080.08,0.0,0.0,0.0,0.0]
[1778902883554,54.35,79081.09,0.0,0.0,0.0,0.0]
[1778902893625,54.35,79085.38,0.0,0.0,0.0,0.0]
[1778902899667,54.35,79085.46,0.0,0.0,0.0,0.0]
[1778902904980,54.35,79085.56,0.0,0.0,0.0,0.0]
[1778902911751,54.35,79085.5,0.0,0.0,0.0,0.0]
[1778902921818,54.35,79085.52,0.0,0.0,0.0,0.0]
[1778902927863,54.35,79067.13,0.0,0.0,0.0,0.0]
[1778902932898,54.35,79066.87,0.0,0.0,0.0,0.0]
[1778902941965,54.35,79067.99,0.0,0.0,0.0,0.0]
[1778902947000,54.35,79062.47,0.0,0.0,0.0,0.0]
[1778902952036,54.35,79056.22,0.0,0.0,0.0,0.0]
[1778902957071,54.35,79056.25,0.0,0.0,0.0,0.0]
[1778902962107,54.35,79057.51,0.0,0.0,0.0,0.0]
[1778902967144,54.35,79062.43,0.0,0.0,0.0,0.0]
[1778902972177,54.35,79057.21,0.0,0.0,0.0,0.0]
[1778902977216,54.35,79057.98,0.0,0.0,0.0,0.0]
[1778902983255,54.35,79056.65,0.0,0.0,0.0,0.0]
[1778902988290,54.35,79056.82,0.0,0.0,0.0,0.0]
[1778902993327,54.35,79057.74,0.0,0.0,0.0,0.0]
[1778902998363,54.35,79058.1,0.0,0.0,0.0,0.0]
[1778903005682,54.35,79059.2,0.0,0.0,0.0,0.0]
[1778903011453,54.35,79059.92,0.0,0.0,0.0,0.0]
[1778903019510,54.35,79059.14,0.0,0.0,0.0,0.0]
[1778903024544,54.35,79056.23,0.0,0.0,0.0,0.0]
[1778903035892,54.35,79055.89,0.0,0.0,0.0,0.0]
[1778903042670,54.35,79055.71,0.0,0.0,0.0,0.0]
[1778903052741,54.35,79055.52,0.0,0.0,0.0,0.0]
[1778903064826,54.35,79055.31,0.0,0.0,0.0,0.0]
[1778903069861,54.35,79045.28,0.0,0.0,0.0,0.0]
[1778903074896,54.35,79044.9,0.0,0.0,0.0,0.0]
[1778903079930,54.35,79044.76,0.0,0.0,0.0,0.0]
[1778903086243,54.35,79045.0,0.0,0.0,0.0,0.0]
[1778903093023,54.35,79038.57,0.0,0.0,0.0,0.0]
[1778903098058,54.35,79033.79,0.0,0.0,0.0,0.0]
[1778903103093,54.35,79032.32,0.0,0.0,0.0,0.0]
[1778903109139,54.35,79035.56,0.0,0.0,0.0,0.0]
[1778903114174,54.35,79036.2,0.0,0.0,0.0,0.0]
[1778903119209,54.35,79035.93,0.0,0.0,0.0,0.0]
[1778903124243,54.35,79042.82,0.0,0.0,0.0,0.0]
[1778903130286,54.35,79044.29,0.0,0.0,0.0,0.0]
[1778903135321,54.35,79044.5,0.0,0.0,0.0,0.0]
[1778903140356,54.35,79048.84,0.0,0.0,0.0,0.0]
[1778903145391,54.35,79048.82,0.0,0.0,0.0,0.0]
[1778903150426,54.35,79049.17,0.0,0.0,0.0,0.0]
[1778903155461,54.35,79049.15,0.0,0.0,0.0,0.0]
[1778903160496,54.35,79049.49,0.0,0.0,0.0,0.0]
[1778903165531,54.35,79047.07,0.0,0.0,0.0,0.0]
[1778903170566,54.35,79047.45,0.0,0.0,0.0,0.0]
[1778903176889,54.35,79047.17,0.0,0.0,0.0,0.0]
[1778903184664,54.35,79048.37,0.0,0.0,0.0,0.0]
[1778903190705,54.35,79049.51,0.0,0.0,0.0,0.0]
[1778903195740,54.35,79050.24,0.0,0.0,0.0,0.0]
[1778903203796,54.35,79052.88,0.0,0.0,0.0,0.0]
[1778903211853,54.35,79052.68,0.0,0.0,0.0,0.0]
[1778903217164,54.35,79052.38,0.0,0.0,0.0,0.0]
[1778903222930,54.35,79051.97,0.0,0.0,0.0,0.0]
[1778903228972,54.35,79051.83,0.0,0.0,0.0,0.0]
[1778903234006,54.35,79052.01,0.0,0.0,0.0,0.0]
[1778903246089,54.35,79051.55,0.0,0.0,0.0,0.0]
[1778903253141,54.35,79046.57,0.0,0.0,0.0,0.0]
[1778903262203,54.35,79046.25,0.0,0.0,0.0,0.0]
[1778903267516,54.35,79046.77,0.0,0.0,0.0,0.0]
[1778903273286,54.35,79043.61,0.0,0.0,0.0,0.0]
[1778903278502,54.35,79038.41,0.0,0.0,0.0,0.0]
[1778903288571,54.35,79038.47,0.0,0.0,0.0,0.0]
[1778903294615,54.35,79038.85,0.0,0.0,0.0,0.0]
[1778903299653,54.35,79039.85,0.0,0.0,0.0,0.0]
[1778903304689,54.35,79042.37,0.0,0.0,0.0,0.0]
[1778903310727,54.35,79044.12,0.0,0.0,0.0,0.0]
[1778903317777,54.35,79044.58,0.0,0.0,0.0,0.0]
[1778903323820,54.35,79045.39,0.0,0.0,0.0,0.0]
[1778903328855,54.35,79040.26,0.0,0.0,0.0,0.0]
[1778903333893,54.35,79038.03,0.0,0.0,0.0,0.0]
[1778903338927,54.35,79042.11,0.0,0.0,0.0,0.0]
[1778903343959,54.35,79042.53,0.0,0.0,0.0,0.0]
[1778903354029,54.35,79043.03,0.0,0.0,0.0,0.0]
[1778903361077,54.35,79042.12,0.0,0.0,0.0,0.0]
[1778903366114,54.35,79041.46,0.0,0.0,0.0,0.0]
[1778903373162,54.35,79041.16,0.0,0.0,0.0,0.0]
[1778903378305,54.35,79040.48,0.0,0.0,0.0,0.0]
[1778903385250,54.35,79040.34,0.0,0.0,0.0,0.0]
[1778903390285,54.35,79040.91,0.0,0.0,0.0,0.0]
[1778903398445,54.35,79041.14,0.0,0.0,0.0,0.0]
[1778903404380,54.35,79029.85,0.0,0.0,0.0,0.0]
[1778903409418,54.35,79029.87,0.0,0.0,0.0,0.0]
[1778903417475,54.35,79029.98,0.0,0.0,0.0,0.0]
[1778903423515,54.35,79026.22,0.0,0.0,0.0,0.0]
[1778903428664,54.35,79023.57,0.0,0.0,0.0,0.0]
[1778903435599,54.35,79022.36,0.0,0.0,0.0,0.0]
[1778903440634,54.35,79021.45,0.0,0.0,0.0,0.0]
[1778903445669,54.35,79020.25,0.0,0.0,0.0,0.0]
[1778903456746,54.35,79019.34,0.0,0.0,0.0,0.0]
[1778903461782,54.35,79019.05,0.0,0.0,0.0,0.0]
[1778903466815,54.35,79019.08,0.0,0.0,0.0,0.0]
[1778903471852,54.35,79019.2,0.0,0.0,0.0,0.0]
[1778903479014,54.35,79018.78,0.0,0.0,0.0,0.0]
[1778903484943,54.35,79018.16,0.0,0.0,0.0,0.0]
[1778903489978,54.35,79017.29,0.0,0.0,0.0,0.0]
[1778903499159,54.35,79016.29,0.0,0.0,0.0,0.0]
[1778903508104,54.35,79016.31,0.0,0.0,0.0,0.0]
[1778903515154,54.35,79015.5,0.0,0.0,0.0,0.0]
[1778903520194,54.35,79019.65,0.0,0.0,0.0,0.0]
[1778903529375,54.35,79022.34,0.0,0.0,0.0,0.0]
[1778903535293,54.35,79022.82,0.0,0.0,0.0,0.0]
[1778903540327,54.35,79026.97,0.0,0.0,0.0,0.0]
[1778903545363,54.35,79027.7,0.0,0.0,0.0,0.0]
[1778903550399,54.35,79028.11,0.0,0.0,0.0,0.0]
[1778903555433,54.35,79029.21,0.0,0.0,0.0,0.0]
[1778903560467,54.35,79029.89,0.0,0.0,0.0,0.0]
[1778903565514,54.35,79029.7,0.0,0.0,0.0,0.0]
[1778903571549,54.35,79027.9,0.0,0.0,0.0,0.0]
[1778903577587,54.35,79023.66,0.0,0.0,0.0,0.0]
[1778903582622,54.35,79023.23,0.0,0.0,0.0,0.0]
[1778903588664,54.35,79023.3,0.0,0.0,0.0,0.0]
[1778903593699,54.35,79013.42,0.0,0.0,0.0,0.0]
[1778903598733,54.35,79012.03,0.0,0.0,0.0,0.0]
[1778903606790,54.35,79011.95,0.0,0.0,0.0,0.0]
[1778903613839,54.35,79011.86,0.0,0.0,0.0,0.0]
[1778903619881,54.35,79011.67,0.0,0.0,0.0,0.0]
[1778903624916,54.35,79015.39,0.0,0.0,0.0,0.0]
[1778903629951,54.35,79020.75,0.0,0.0,0.0,0.0]
[1778903634987,54.35,79019.32,0.0,0.0,0.0,0.0]
[1778903640150,54.35,79019.23,0.0,0.0,0.0,0.0]
[1778903646063,54.35,79018.09,0.0,0.0,0.0,0.0]
[1778903651098,54.35,79024.54,0.0,0.0,0.0,0.0]
[1778903656140,54.35,79031.77,0.0,0.0,0.0,0.0]
[1778903661169,54.35,79034.47,0.0,0.0,0.0,0.0]
[1778903666203,54.35,79035.25,0.0,0.0,0.0,0.0]
[1778903672246,54.35,79035.65,0.0,0.0,0.0,0.0]
[1778903677280,54.35,79036.29,0.0,0.0,0.0,0.0]
[1778903682316,54.35,79036.3,0.0,0.0,0.0,0.0]
[1778903687351,54.35,79036.42,0.0,0.0,0.0,0.0]
[1778903692385,54.35,79036.54,0.0,0.0,0.0,0.0]
[1778903698428,54.35,79036.32,0.0,0.0,0.0,0.0]
[1778903703463,54.35,79047.46,0.0,0.0,0.0,0.0]
[1778903710641,54.35,79048.0,0.0,0.0,0.0,0.0]
[1778903716553,54.35,79048.31,0.0,0.0,0.0,0.0]
[1778903721589,54.35,79048.21,0.0,0.0,0.0,0.0]
[1778903730781,54.35,79048.09,0.0,0.0,0.0,0.0]
[1778903736694,54.35,79060.11,0.0,0.0,0.0,0.0]
[1778903741729,54.35,79065.95,0.0,0.0,0.0,0.0]
[1778903746765,54.35,79066.61,0.0,0.0,0.0,0.0]
[1778903751800,54.35,79067.53,0.0,0.0,0.0,0.0]
[1778903756836,54.35,79068.74,0.0,0.0,0.0,0.0]
[1778903763886,54.35,79072.06,0.0,0.0,0.0,0.0]
[1778903768921,54.35,79074.33,0.0,0.0,0.0,0.0]
[1778903774962,54.35,79074.77,0.0,0.0,0.0,0.0]
[1778903781134,54.35,79079.44,0.0,0.0,0.0,0.0]
[1778903787047,54.35,79083.22,0.0,0.0,0.0,0.0]
[1778903792083,54.35,79083.9,0.0,0.0,0.0,0.0]
[1778903797117,54.35,79086.38,0.0,0.0,0.0,0.0]
[1778903804165,54.35,79085.85,0.0,0.0,0.0,0.0]
[1778903809201,54.35,79084.72,0.0,0.0,0.0,0.0]
[1778903814236,54.35,79083.42,0.0,0.0,0.0,0.0]
[1778903821414,54.35,79082.36,0.0,0.0,0.0,0.0]
[1778903831485,54.35,79082.06,0.0,0.0,0.0,0.0]
[1778903841555,54.35,79079.42,0.0,0.0,0.0,0.0]
[1778903847467,54.35,79066.5,0.0,0.0,0.0,0.0]
[1778903852502,54.35,79066.32,0.0,0.0,0.0,0.0]
[1778903861696,54.35,79066.09,0.0,0.0,0.0,0.0]
[1778903867608,54.35,79066.08,0.0,0.0,0.0,0.0]
[1778903872642,54.35,79066.31,0.0,0.0,0.0,0.0]
[1778903877677,54.35,79066.62,0.0,0.0,0.0,0.0]
[1778903883718,54.35,79066.49,0.0,0.0,0.0,0.0]
[1778903891910,54.35,79067.33,0.0,0.0,0.0,0.0]
[1778903899830,54.35,79067.41,0.0,0.0,0.0,0.0]
[1778903908896,54.35,79068.06,0.0,0.0,0.0,0.0]
[1778903913932,54.35,79054.57,0.0,0.0,0.0,0.0]
[1778903918965,54.35,79055.93,0.0,0.0,0.0,0.0]
[1778903926015,54.35,79057.27,0.0,0.0,0.0,0.0]
[1778903932194,54.35,79058.26,0.0,0.0,0.0,0.0]
[1778903938099,54.35,79058.61,0.0,0.0,0.0,0.0]
[1778903943134,54.35,79051.44,0.0,0.0,0.0,0.0]
[1778903948168,54.35,79051.65,0.0,0.0,0.0,0.0]
[1778903956224,54.35,79052.31,0.0,0.0,0.0,0.0]
[1778903961260,54.35,79053.67,0.0,0.0,0.0,0.0]
[1778903967302,54.35,79055.85,0.0,0.0,0.0,0.0]
[1778903972475,54.35,79056.54,0.0,0.0,0.0,0.0]
[1778903979395,54.35,79056.98,0.0,0.0,0.0,0.0]
[1778903984429,54.35,79065.03,0.0,0.0,0.0,0.0]
[1778903989464,54.35,79063.68,0.0,0.0,0.0,0.0]
[1778903994501,54.35,79057.0,0.0,0.0,0.0,0.0]
[1778903999534,54.35,79048.08,0.0,0.0,0.0,0.0]
[1778904004571,54.35,79035.88,0.0,0.0,0.0,0.0]
[1778904009603,54.35,79043.3,0.0,0.0,0.0,0.0]
[1778904016654,54.35,79042.78,0.0,0.0,0.0,0.0]
[1778904021688,54.35,79042.27,0.0,0.0,0.0,0.0]
[1778904027730,54.35,79041.76,0.0,0.0,0.0,0.0]
[1778904032899,54.35,79039.44,0.0,0.0,0.0,0.0]
[1778904038806,54.35,79038.4,0.0,0.0,0.0,0.0]
[1778904043842,54.35,79038.29,0.0,0.0,0.0,0.0]
[1778904048876,54.35,79037.21,0.0,0.0,0.0,0.0]
[1778904053913,54.35,79037.11,0.0,0.0,0.0,0.0]
[1778904059954,54.35,79040.32,0.0,0.0,0.0,0.0]
[1778904064989,54.35,79041.74,0.0,0.0,0.0,0.0]
[1778904070026,54.35,79045.86,0.0,0.0,0.0,0.0]
[1778904075068,54.35,79048.02,0.0,0.0,0.0,0.0]
[1778904080095,54.35,79048.0,0.0,0.0,0.0,0.0]
[1778904085130,54.35,79049.41,0.0,0.0,0.0,0.0]
[1778904091176,54.35,79049.73,0.0,0.0,0.0,0.0]
[1778904098225,54.35,79050.2,0.0,0.0,0.0,0.0]
[1778904103397,54.35,79051.23,0.0,0.0,0.0,0.0]
[1778904110310,54.35,79051.23,0.0,0.0,0.0,0.0]
[1778904115352,54.35,79042.53,0.0,0.0,0.0,0.0]
[1778904120381,54.35,79034.23,0.0,0.0,0.0,0.0]
[1778904125421,54.35,79030.65,0.0,0.0,0.0,0.0]
[1778904130453,54.35,79007.31,0.0,0.0,0.0,0.0]
[1778904135488,54.35,79004.23,0.0,0.0,0.0,0.0]
[1778904140523,54.35,79004.17,0.0,0.0,0.0,0.0]
[1778904145558,54.35,79007.7,0.0,0.0,0.0,0.0]
[1778904150593,54.35,79027.79,0.0,0.0,0.0,0.0]
[1778904155628,54.35,79025.67,0.0,0.0,0.0,0.0]
[1778904160663,54.35,79026.63,0.0,0.0,0.0,0.0]
[1778904165698,54.35,79026.8,0.0,0.0,0.0,0.0]
[1778904170732,54.35,79026.08,0.0,0.0,0.0,0.0]
[1778904175767,54.35,79025.68,0.0,0.0,0.0,0.0]
[1778904181814,54.35,79026.41,0.0,0.0,0.0,0.0]
[1778904186845,54.35,79023.47,0.0,0.0,0.0,0.0]
[1778904191880,54.35,79023.01,0.0,0.0,0.0,0.0]
[1778904196915,54.35,79026.22,0.0,0.0,0.0,0.0]
[1778904201951,54.35,79035.53,0.0,0.0,0.0,0.0]
[1778904206984,54.35,79035.95,0.0,0.0,0.0,0.0]
[1778904212020,54.35,79038.8,0.0,0.0,0.0,0.0]
[1778904217055,54.35,79040.72,0.0,0.0,0.0,0.0]
[1778904222090,54.35,79044.69,0.0,0.0,0.0,0.0]
[1778904227125,54.35,79046.27,0.0,0.0,0.0,0.0]
[1778904233166,54.35,79050.22,0.0,0.0,0.0,0.0]
[1778904238203,54.35,79050.44,0.0,0.0,0.0,0.0]
[1778904243237,54.35,79056.5,0.0,0.0,0.0,0.0]
[1778904248271,54.35,79060.24,0.0,0.0,0.0,0.0]
[1778904253307,54.35,79059.97,0.0,0.0,0.0,0.0]
[1778904258344,54.35,79061.71,0.0,0.0,0.0,0.0]
[1778904263380,54.35,79059.74,0.0,0.0,0.0,0.0]
[1778904268423,54.35,79059.48,0.0,0.0,0.0,0.0]
[1778904274601,54.35,79057.65,0.0,0.0,0.0,0.0]
[1778904280507,54.35,79060.03,0.0,0.0,0.0,0.0]
[1778904285542,54.35,79060.91,0.0,0.0,0.0,0.0]
[1778904290577,54.35,79064.27,0.0,0.0,0.0,0.0]
[1778904295612,54.35,79067.81,0.0,0.0,0.0,0.0]
[1778904300647,54.35,79068.05,0.0,0.0,0.0,0.0]
[1778904305682,54.35,79065.62,0.0,0.0,0.0,0.0]
[1778904312731,54.35,79064.49,0.0,0.0,0.0,0.0]
[1778904317765,54.35,79065.85,0.0,0.0,0.0,0.0]
[1778904322800,54.35,79066.09,0.0,0.0,0.0,0.0]
[1778904329849,54.35,79066.28,0.0,0.0,0.0,0.0]
[1778904335023,54.35,79066.3,0.0,0.0,0.0,0.0]
[1778904341934,54.35,79066.3,0.0,0.0,0.0,0.0]
[1778904346969,54.35,79067.84,0.0,0.0,0.0,0.0]
[1778904352004,54.35,79067.74,0.0,0.0,0.0,0.0]
[1778904357039,54.35,79064.16,0.0,0.0,0.0,0.0]
[1778904362074,54.35,79062.42,0.0,0.0,0.0,0.0]
[1778904367109,54.35,79058.17,0.0,0.0,0.0,0.0]
[1778904375310,54.35,79058.96,0.0,0.0,0.0,0.0]
[1778904382214,54.35,79059.52,0.0,0.0,0.0,0.0]
[1778904387249,54.35,79060.07,0.0,0.0,0.0,0.0]
[1778904392286,54.35,79059.94,0.0,0.0,0.0,0.0]
[1778904397321,54.35,79056.1,0.0,0.0,0.0,0.0]
[1778904402358,54.35,79055.48,0.0,0.0,0.0,0.0]
[1778904408399,54.35,79055.9,0.0,0.0,0.0,0.0]
[1778904414440,54.35,79055.09,0.0,0.0,0.0,0.0]
[1778904421492,54.35,79054.85,0.0,0.0,0.0,0.0]
[1778904426526,54.35,79054.61,0.0,0.0,0.0,0.0]
[1778904433576,54.35,79053.62,0.0,0.0,0.0,0.0]
[1778904439618,54.35,79053.92,0.0,0.0,0.0,0.0]
[1778904444654,54.35,79046.17,0.0,0.0,0.0,0.0]
[1778904450694,54.35,79038.14,0.0,0.0,0.0,0.0]
[1778904455898,54.35,79037.07,0.0,0.0,0.0,0.0]
[1778904461772,54.35,79036.98,0.0,0.0,0.0,0.0]
[1778904466808,54.35,79036.92,0.0,0.0,0.0,0.0]
[1778904471842,54.35,79036.45,0.0,0.0,0.0,0.0]
[1778904477884,54.35,79035.64,0.0,0.0,0.0,0.0]
[1778904486109,54.35,79034.74,0.0,0.0,0.0,0.0]
[1778904491981,54.35,79034.75,0.0,0.0,0.0,0.0]
[1778904505073,54.35,79034.74,0.0,0.0,0.0,0.0]
[1778904516319,54.35,79033.93,0.0,0.0,0.0,0.0]
[1778904526395,54.35,79035.29,0.0,0.0,0.0,0.0]
[1778904535284,54.35,79035.85,0.0,0.0,0.0,0.0]
[1778904541327,54.35,79036.54,0.0,0.0,0.0,0.0]
[1778904546533,54.35,79045.46,0.0,0.0,0.0,0.0]
[1778904552403,54.35,79047.72,0.0,0.0,0.0,0.0]
[1778904558445,54.35,79048.39,0.0,0.0,0.0,0.0]
[1778904564487,54.35,79048.02,0.0,0.0,0.0,0.0]
[1778904570529,54.35,79047.62,0.0,0.0,0.0,0.0]
[1778904576744,54.35,79041.62,0.0,0.0,0.0,0.0]
[1778904583622,54.35,79048.28,0.0,0.0,0.0,0.0]
[1778904588662,54.35,79048.03,0.0,0.0,0.0,0.0]
[1778904594701,54.35,79078.76,0.0,0.0,0.0,0.0]
[1778904599737,54.35,79079.2,0.0,0.0,0.0,0.0]
[1778904605782,54.35,79063.81,0.0,0.0,0.0,0.0]
[1778904610819,54.35,79060.75,0.0,0.0,0.0,0.0]
[1778904615856,54.35,79059.14,0.0,0.0,0.0,0.0]
[1778904620886,54.35,79031.74,0.0,0.0,0.0,0.0]
[1778904625921,54.35,79009.68,0.0,0.0,0.0,0.0]
[1778904630957,54.35,79013.6,0.0,0.0,0.0,0.0]
[1778904635994,54.35,79015.98,0.0,0.0,0.0,0.0]
[1778904641027,54.35,79016.66,0.0,0.0,0.0,0.0]
[1778904646062,54.35,79016.54,0.0,0.0,0.0,0.0]
[1778904651097,54.35,79022.66,0.0,0.0,0.0,0.0]
[1778904657317,54.35,79022.92,0.0,0.0,0.0,0.0]
[1778904663181,54.35,79022.95,0.0,0.0,0.0,0.0]
[1778904668216,54.35,79025.93,0.0,0.0,0.0,0.0]
[1778904673251,54.35,79026.2,0.0,0.0,0.0,0.0]
[1778904678286,54.35,79025.91,0.0,0.0,0.0,0.0]
[1778904683321,54.35,79026.24,0.0,0.0,0.0,0.0]
[1778904688356,54.35,79025.89,0.0,0.0,0.0,0.0]
[1778904693391,54.35,79025.93,0.0,0.0,0.0,0.0]
[1778904698425,54.35,79020.59,0.0,0.0,0.0,0.0]
[1778904706482,54.35,79021.65,0.0,0.0,0.0,0.0]
[1778904711517,54.35,79023.74,0.0,0.0,0.0,0.0]
[1778904717741,54.35,79024.84,0.0,0.0,0.0,0.0]
[1778904726622,54.35,79025.47,0.0,0.0,0.0,0.0]
[1778904731658,54.35,79025.79,0.0,0.0,0.0,0.0]
[1778904736693,54.35,79034.28,0.0,0.0,0.0,0.0]
[1778904741728,54.35,79036.64,0.0,0.0,0.0,0.0]
[1778904746763,54.35,79037.78,0.0,0.0,0.0,0.0]
[1778904751797,54.35,79038.35,0.0,0.0,0.0,0.0]
[1778904756832,54.35,79042.79,0.0,0.0,0.0,0.0]
[1778904761873,54.35,79053.39,0.0,0.0,0.0,0.0]
[1778904766905,54.35,79052.92,0.0,0.0,0.0,0.0]
[1778904773956,54.35,79053.87,0.0,0.0,0.0,0.0]
[1778904779995,54.35,79054.08,0.0,0.0,0.0,0.0]
[1778904785033,54.35,79055.33,0.0,0.0,0.0,0.0]
[1778904796105,54.35,79055.4,0.0,0.0,0.0,0.0]
[1778904803156,54.35,79055.27,0.0,0.0,0.0,0.0]
[1778904808192,54.35,79054.67,0.0,0.0,0.0,0.0]
[1778904818262,54.35,79054.57,0.0,0.0,0.0,0.0]
[1778904823303,54.35,79052.39,0.0,0.0,0.0,0.0]
[1778904828523,54.35,79048.88,0.0,0.0,0.0,0.0]
[1778904834374,54.35,79048.66,0.0,0.0,0.0,0.0]
[1778904842432,54.35,79049.04,0.0,0.0,0.0,0.0]
[1778904847466,54.35,79049.62,0.0,0.0,0.0,0.0]
[1778904852501,54.35,79048.41,0.0,0.0,0.0,0.0]
[1778904857536,54.35,79044.23,0.0,0.0,0.0,0.0]
[1778904863578,54.35,79044.4,0.0,0.0,0.0,0.0]
[1778904868809,54.35,79042.61,0.0,0.0,0.0,0.0]
[1778904874655,54.35,79040.9,0.0,0.0,0.0,0.0]
[1778904879690,54.35,79040.33,0.0,0.0,0.0,0.0]
[1778904884725,54.35,79039.82,0.0,0.0,0.0,0.0]
[1778904889762,54.35,79038.12,0.0,0.0,0.0,0.0]
[1778904897819,54.35,79037.98,0.0,0.0,0.0,0.0]
[1778904902851,54.35,79035.44,0.0,0.0,0.0,0.0]
[1778904909093,54.35,79035.16,0.0,0.0,0.0,0.0]
[1778904914935,54.35,79035.03,0.0,0.0,0.0,0.0]
[1778904921985,54.35,79035.1,0.0,0.0,0.0,0.0]
[1778904927022,54.35,79040.12,0.0,0.0,0.0,0.0]
[1778904932058,54.35,79036.73,0.0,0.0,0.0,0.0]
[1778904937091,54.35,79035.64,0.0,0.0,0.0,0.0]
[1778904942128,54.35,79035.13,0.0,0.0,0.0,0.0]
[1778904947161,54.35,79042.27,0.0,0.0,0.0,0.0]
[1778904953204,54.35,79042.62,0.0,0.0,0.0,0.0]
[1778904958240,54.35,79046.03,0.0,0.0,0.0,0.0]
[1778904963275,54.35,79046.72,0.0,0.0,0.0,0.0]
[1778904968310,54.35,79047.09,0.0,0.0,0.0,0.0]
[1778904973347,54.35,79040.54,0.0,0.0,0.0,0.0]
[1778904978383,54.35,79039.93,0.0,0.0,0.0,0.0]
[1778904983415,54.35,79038.82,0.0,0.0,0.0,0.0]
[1778904989655,54.35,79038.59,0.0,0.0,0.0,0.0]
[1778904995500,54.35,79038.79,0.0,0.0,0.0,0.0]
[1778905000536,54.35,79038.54,0.0,0.0,0.0,0.0]
[1778905008594,54.35,79038.11,0.0,0.0,0.0,0.0]
[1778905014633,54.35,79038.07,0.0,0.0,0.0,0.0]
[1778905019865,54.35,79038.1,0.0,0.0,0.0,0.0]
[1778905025713,54.35,79041.47,0.0,0.0,0.0,0.0]
[1778905030747,54.35,79041.29,0.0,0.0,0.0,0.0]
[1778905035783,54.35,79042.19,0.0,0.0,0.0,0.0]
[1778905040818,54.35,79042.94,0.0,0.0,0.0,0.0]
[1778905045852,54.35,79044.01,0.0,0.0,0.0,0.0]
[1778905050887,54.35,79043.95,0.0,0.0,0.0,0.0]
[1778905055923,54.35,79048.91,0.0,0.0,0.0,0.0]
[1778905060957,54.35,79049.24,0.0,0.0,0.0,0.0]
[1778905065993,54.35,79048.89,0.0,0.0,0.0,0.0]
[1778905071029,54.35,79049.19,0.0,0.0,0.0,0.0]
[1778905078078,54.35,79049.2,0.0,0.0,0.0,0.0]
[1778905088154,54.35,79049.44,0.0,0.0,0.0,0.0]
[1778905093189,54.35,79050.9,0.0,0.0,0.0,0.0]
[1778905098224,54.35,79051.52,0.0,0.0,0.0,0.0]
[1778905103259,54.35,79052.47,0.0,0.0,0.0,0.0]
[1778905108294,54.35,79053.53,0.0,0.0,0.0,0.0]
[1778905113329,54.35,79053.26,0.0,0.0,0.0,0.0]
[1778905118365,54.35,79049.12,0.0,0.0,0.0,0.0]
[1778905129439,54.35,79043.74,0.0,0.0,0.0,0.0]
[1778905135483,54.35,79043.48,0.0,0.0,0.0,0.0]
[1778905140520,54.35,79043.42,0.0,0.0,0.0,0.0]
[1778905148575,54.35,79043.25,0.0,0.0,0.0,0.0]
[1778905158647,54.35,79044.68,0.0,0.0,0.0,0.0]
[1778905163681,54.35,79046.99,0.0,0.0,0.0,0.0]
[1778905168715,54.35,79047.21,0.0,0.0,0.0,0.0]
[1778905173751,54.35,79046.97,0.0,0.0,0.0,0.0]
[1778905180989,54.35,79046.61,0.0,0.0,0.0,0.0]
[1778905187849,54.35,79046.53,0.0,0.0,0.0,0.0]
[1778905192882,54.35,79029.48,0.0,0.0,0.0,0.0]
[1778905197917,54.35,79027.88,0.0,0.0,0.0,0.0]
[1778905202952,54.35,79027.92,0.0,0.0,0.0,0.0]
[1778905211200,54.35,79030.7,0.0,0.0,0.0,0.0]
[1778905217055,54.35,79030.7,0.0,0.0,0.0,0.0]
[1778905222095,54.35,79032.18,0.0,0.0,0.0,0.0]
[1778905229143,54.35,79032.42,0.0,0.0,0.0,0.0]
[1778905238207,54.35,79033.79,0.0,0.0,0.0,0.0]
[1778905243249,54.35,79034.7,0.0,0.0,0.0,0.0]
[1778905248278,54.35,79040.21,0.0,0.0,0.0,0.0]
[1778905253313,54.35,79039.36,0.0,0.0,0.0,0.0]
[1778905258346,54.35,79036.39,0.0,0.0,0.0,0.0]
[1778905263382,54.35,79037.15,0.0,0.0,0.0,0.0]
[1778905271620,54.35,79037.29,0.0,0.0,0.0,0.0]
[1778905277480,54.35,79037.59,0.0,0.0,0.0,0.0]
[1778905282518,54.35,79037.76,0.0,0.0,0.0,0.0]
[1778905287554,54.35,79037.77,0.0,0.0,0.0,0.0]
[1778905292587,54.35,79032.98,0.0,0.0,0.0,0.0]
[1778905297622,54.35,79032.56,0.0,0.0,0.0,0.0]
[1778905304673,54.35,79032.72,0.0,0.0,0.0,0.0]
[1778905309707,54.35,79033.89,0.0,0.0,0.0,0.0]
[1778905314741,54.35,79033.74,0.0,0.0,0.0,0.0]
[1778905319775,54.35,79037.97,0.0,0.0,0.0,0.0]
[1778905324811,54.35,79038.24,0.0,0.0,0.0,0.0]
[1778905329845,54.35,79040.17,0.0,0.0,0.0,0.0]
[1778905339915,54.35,79038.81,0.0,0.0,0.0,0.0]
[1778905346965,54.35,79037.32,0.0,0.0,0.0,0.0]
[1778905352182,54.35,79037.16,0.0,0.0,0.0,0.0]
[1778905358042,54.35,79037.06,0.0,0.0,0.0,0.0]
[1778905363077,54.35,79037.21,0.0,0.0,0.0,0.0]
[1778905369118,54.35,79037.1,0.0,0.0,0.0,0.0]
[1778905377176,54.35,79036.3,0.0,0.0,0.0,0.0]
[1778905382394,54.35,79036.26,0.0,0.0,0.0,0.0]
[1778905388252,54.35,79044.65,0.0,0.0,0.0,0.0]
[1778905393286,54.35,79043.83,0.0,0.0,0.0,0.0]
[1778905398321,54.35,79043.42,0.0,0.0,0.0,0.0]
[1778905403357,54.35,79044.89,0.0,0.0,0.0,0.0]
[1778905408394,54.35,79046.08,0.0,0.0,0.0,0.0]
[1778905415443,54.35,79046.01,0.0,0.0,0.0,0.0]
[1778905422679,54.35,79045.38,0.0,0.0,0.0,0.0]
[1778905428534,54.35,79044.98,0.0,0.0,0.0,0.0]
[1778905433571,54.35,79043.88,0.0,0.0,0.0,0.0]
[1778905442819,54.35,79041.99,0.0,0.0,0.0,0.0]
[1778905449689,54.35,79040.65,0.0,0.0,0.0,0.0]
[1778905454723,54.35,79041.29,0.0,0.0,0.0,0.0]
[1778905460765,54.35,79040.93,0.0,0.0,0.0,0.0]
[1778905465801,54.35,79041.81,0.0,0.0,0.0,0.0]
[1778905470835,54.35,79041.99,0.0,0.0,0.0,0.0]
[1778905475869,54.35,79042.24,0.0,0.0,0.0,0.0]
[1778905480905,54.35,79031.59,0.0,0.0,0.0,0.0]
[1778905485940,54.35,79026.79,0.0,0.0,0.0,0.0]
[1778905490977,54.35,79027.6,0.0,0.0,0.0,0.0]
[1778905496017,54.35,79027.89,0.0,0.0,0.0,0.0]
[1778905501052,54.35,79032.86,0.0,0.0,0.0,0.0]
[1778905507094,54.35,79042.45,0.0,0.0,0.0,0.0]
[1778905512130,54.35,79042.93,0.0,0.0,0.0,0.0]
[1778905517163,54.35,79042.43,0.0,0.0,0.0,0.0]
[1778905523379,54.35,79042.47,0.0,0.0,0.0,0.0]
[1778905530255,54.35,79042.5,0.0,0.0,0.0,0.0]
[1778905535289,54.35,79042.13,0.0,0.0,0.0,0.0]
[1778905540325,54.35,79039.81,0.0,0.0,0.0,0.0]
[1778905546366,54.35,79039.78,0.0,0.0,0.0,0.0]
[1778905551402,54.35,79039.51,0.0,0.0,0.0,0.0]
[1778905556442,54.35,79039.44,0.0,0.0,0.0,0.0]
[1778905561476,54.35,79039.42,0.0,0.0,0.0,0.0]
[1778905566514,54.35,79041.9,0.0,0.0,0.0,0.0]
[1778905571575,54.35,79041.51,0.0,0.0,0.0,0.0]
[1778905576611,54.35,79041.1,0.0,0.0,0.0,0.0]
[1778905581644,54.35,79041.19,0.0,0.0,0.0,0.0]
[1778905586683,54.35,79040.68,0.0,0.0,0.0,0.0]
[1778905591715,54.35,79036.87,0.0,0.0,0.0,0.0]
[1778905597758,54.35,79034.2,0.0,0.0,0.0,0.0]
[1778905603941,54.35,79031.53,0.0,0.0,0.0,0.0]
[1778905614012,54.35,79033.46,0.0,0.0,0.0,0.0]
[1778905620921,54.35,79033.21,0.0,0.0,0.0,0.0]
[1778905625954,54.35,79033.23,0.0,0.0,0.0,0.0]
[1778905630988,54.35,79034.22,0.0,0.0,0.0,0.0]
[1778905642065,54.35,79034.43,0.0,0.0,0.0,0.0]
[1778905653143,54.35,79035.83,0.0,0.0,0.0,0.0]
[1778905659185,54.35,79036.13,0.0,0.0,0.0,0.0]
[1778905664369,54.35,79036.3,0.0,0.0,0.0,0.0]
[1778905670262,54.35,79036.62,0.0,0.0,0.0,0.0]
[1778905680329,54.35,79036.97,0.0,0.0,0.0,0.0]
[1778905687381,54.35,79037.33,0.0,0.0,0.0,0.0]
[1778905692421,54.35,79037.74,0.0,0.0,0.0,0.0]
[1778905699464,54.35,79037.25,0.0,0.0,0.0,0.0]
[1778905704654,54.35,79036.23,0.0,0.0,0.0,0.0]
[1778905710543,54.35,79032.31,0.0,0.0,0.0,0.0]
[1778905716585,54.35,79017.38,0.0,0.0,0.0,0.0]
[1778905721619,54.35,79017.13,0.0,0.0,0.0,0.0]
[1778905726656,54.35,79015.08,0.0,0.0,0.0,0.0]
[1778905731689,54.35,79015.0,0.0,0.0,0.0,0.0]
[1778905736725,54.35,79014.85,0.0,0.0,0.0,0.0]
[1778905743774,54.35,79013.23,0.0,0.0,0.0,0.0]
[1778905748808,54.35,79011.88,0.0,0.0,0.0,0.0]
[1778905753906,54.35,79010.83,0.0,0.0,0.0,0.0]
[1778905759913,54.35,79003.62,0.0,0.0,0.0,0.0]
[1778905765080,54.35,79003.29,0.0,0.0,0.0,0.0]
[1778905770990,54.35,79003.1,0.0,0.0,0.0,0.0]
[1778905776025,54.35,79002.41,0.0,0.0,0.0,0.0]
[1778905781061,54.35,79002.09,0.0,0.0,0.0,0.0]
[1778905786096,54.35,78998.42,0.0,0.0,0.0,0.0]
[1778905792139,54.35,79000.57,0.0,0.0,0.0,0.0]
[1778905801202,54.35,79000.96,0.0,0.0,0.0,0.0]
[1778905809258,54.35,79002.84,0.0,0.0,0.0,0.0]
[1778905814293,54.35,79003.8,0.0,0.0,0.0,0.0]
[1778905819328,54.35,79003.23,0.0,0.0,0.0,0.0]
[1778905825505,54.35,79006.4,0.0,0.0,0.0,0.0]
[1778905831415,54.35,79005.31,0.0,0.0,0.0,0.0]
[1778905840477,54.35,79006.3,0.0,0.0,0.0,0.0]
[1778905845645,54.35,79006.75,0.0,0.0,0.0,0.0]
[1778905851554,54.35,79000.9,0.0,0.0,0.0,0.0]
[1778905862632,54.35,79004.66,0.0,0.0,0.0,0.0]
[1778905870688,54.35,79004.39,0.0,0.0,0.0,0.0]
[1778905875865,54.35,79000.9,0.0,0.0,0.0,0.0]
[1778905881765,54.35,78999.55,0.0,0.0,0.0,0.0]
[1778905886799,54.35,78997.33,0.0,0.0,0.0,0.0]
[1778905893850,54.35,78995.42,0.0,0.0,0.0,0.0]
[1778905898884,54.35,78986.39,0.0,0.0,0.0,0.0]
[1778905903918,54.35,78983.96,0.0,0.0,0.0,0.0]
[1778905908954,54.35,78989.65,0.0,0.0,0.0,0.0]
[1778905913989,54.35,78987.25,0.0,0.0,0.0,0.0]
[1778905919029,54.35,78984.59,0.0,0.0,0.0,0.0]
[1778905924060,54.35,78980.26,0.0,0.0,0.0,0.0]
[1778905929096,54.35,78977.92,0.0,0.0,0.0,0.0]
[1778905934131,54.35,78977.73,0.0,0.0,0.0,0.0]
[1778905939174,54.35,78973.55,0.0,0.0,0.0,0.0]
[1778905944203,54.35,78961.69,0.0,0.0,0.0,0.0]
[1778905949241,54.35,78963.36,0.0,0.0,0.0,0.0]
[1778905954274,54.35,78963.63,0.0,0.0,0.0,0.0]
[1778905959307,54.35,78961.72,0.0,0.0,0.0,0.0]
[1778905964343,54.35,78957.53,0.0,0.0,0.0,0.0]
[1778905971392,54.35,78956.67,0.0,0.0,0.0,0.0]
[1778905977434,54.35,78956.18,0.0,0.0,0.0,0.0]
[1778905982475,54.35,78949.53,0.0,0.0,0.0,0.0]
[1778905987505,54.35,78947.92,0.0,0.0,0.0,0.0]
[1778905992561,54.35,78905.15,0.0,0.0,0.0,0.0]
[1778905997598,54.35,78863.85,0.0,0.0,0.0,0.0]
[1778906002633,54.35,78838.69,0.0,0.0,0.0,0.0]
[1778906007669,54.35,78833.68,0.0,0.0,0.0,0.0]
[1778906012704,54.35,78838.23,0.0,0.0,0.0,0.0]
[1778906017739,54.35,78840.35,0.0,0.0,0.0,0.0]
[1778906022774,54.35,78866.91,0.0,0.0,0.0,0.0]
[1778906027810,54.35,78882.11,0.0,0.0,0.0,0.0]
[1778906032844,54.35,78897.19,0.0,0.0,0.0,0.0]
[1778906038886,54.35,78896.69,0.0,0.0,0.0,0.0]
[1778906043921,54.35,78888.65,0.0,0.0,0.0,0.0]
[1778906048956,54.35,78889.86,0.0,0.0,0.0,0.0]
[1778906053994,54.35,78883.18,0.0,0.0,0.0,0.0]
[1778906059031,54.35,78915.91,0.0,0.0,0.0,0.0]
[1778906064065,54.35,78909.66,0.0,0.0,0.0,0.0]
[1778906069099,54.35,78900.5,0.0,0.0,0.0,0.0]
[1778906074135,54.35,78901.85,0.0,0.0,0.0,0.0]
[1778906079174,54.35,78890.88,0.0,0.0,0.0,0.0]
[1778906084208,54.35,78871.73,0.0,0.0,0.0,0.0]
[1778906089249,54.35,78853.47,0.0,0.0,0.0,0.0]
[1778906094282,54.35,78855.7,0.0,0.0,0.0,0.0]
[1778906099318,54.35,78863.13,0.0,0.0,0.0,0.0]
[1778906104351,54.35,78872.25,0.0,0.0,0.0,0.0]
[1778906109386,54.35,78883.37,0.0,0.0,0.0,0.0]
[1778906114421,54.35,78906.06,0.0,0.0,0.0,0.0]
[1778906119461,54.35,78906.65,0.0,0.0,0.0,0.0]
[1778906124491,54.35,78907.21,0.0,0.0,0.0,0.0]
[1778906129530,54.35,78910.42,0.0,0.0,0.0,0.0]
[1778906134563,54.35,78911.79,0.0,0.0,0.0,0.0]
[1778906139598,54.35,78912.32,0.0,0.0,0.0,0.0]
[1778906144634,54.35,78905.44,0.0,0.0,0.0,0.0]
[1778906149671,54.35,78898.47,0.0,0.0,0.0,0.0]
[1778906156718,54.35,78907.09,0.0,0.0,0.0,0.0]
[1778906161754,54.35,78909.22,0.0,0.0,0.0,0.0]
[1778906166788,54.35,78911.38,0.0,0.0,0.0,0.0]
[1778906171823,54.35,78914.92,0.0,0.0,0.0,0.0]
[1778906176858,54.35,78915.46,0.0,0.0,0.0,0.0]
[1778906181894,54.35,78918.47,0.0,0.0,0.0,0.0]
[1778906186931,54.35,78920.32,0.0,0.0,0.0,0.0]
[1778906191964,54.35,78923.97,0.0,0.0,0.0,0.0]
[1778906196999,54.35,78922.55,0.0,0.0,0.0,0.0]
[1778906202035,54.35,78931.16,0.0,0.0,0.0,0.0]
[1778906207070,54.35,78933.1,0.0,0.0,0.0,0.0]
[1778906212106,54.35,78931.61,0.0,0.0,0.0,0.0]
[1778906217140,54.35,78933.17,0.0,0.0,0.0,0.0]
[1778906222174,54.35,78933.71,0.0,0.0,0.0,0.0]
[1778906227209,54.35,78933.76,0.0,0.0,0.0,0.0]
[1778906232245,54.35,78933.93,0.0,0.0,0.0,0.0]
[1778906237280,54.35,78939.79,0.0,0.0,0.0,0.0]
[1778906242316,54.35,78938.5,0.0,0.0,0.0,0.0]
[1778906247350,54.35,78934.95,0.0,0.0,0.0,0.0]
[1778906253393,54.35,78935.78,0.0,0.0,0.0,0.0]
[1778906258568,54.35,78937.57,0.0,0.0,0.0,0.0]
[1778906264471,54.35,78930.44,0.0,0.0,0.0,0.0]
[1778906269506,54.35,78928.53,0.0,0.0,0.0,0.0]
[1778906274541,54.35,78930.17,0.0,0.0,0.0,0.0]
[1778906280582,54.35,78935.93,0.0,0.0,0.0,0.0]
[1778906288791,54.35,78934.64,0.0,0.0,0.0,0.0]
[1778906295688,54.35,78934.18,0.0,0.0,0.0,0.0]
[1778906300723,54.35,78927.29,0.0,0.0,0.0,0.0]
[1778906306766,54.35,78926.54,0.0,0.0,0.0,0.0]
[1778906311800,54.35,78913.74,0.0,0.0,0.0,0.0]
[1778906316835,54.35,78904.32,0.0,0.0,0.0,0.0]
[1778906321872,54.35,78899.01,0.0,0.0,0.0,0.0]
[1778906326904,54.35,78897.18,0.0,0.0,0.0,0.0]
[1778906331940,54.35,78901.25,0.0,0.0,0.0,0.0]
[1778906339150,54.35,78899.87,0.0,0.0,0.0,0.0]
[1778906345031,54.35,78898.27,0.0,0.0,0.0,0.0]
[1778906350066,54.35,78898.79,0.0,0.0,0.0,0.0]
[1778906355101,54.35,78900.56,0.0,0.0,0.0,0.0]
[1778906360136,54.35,78901.91,0.0,0.0,0.0,0.0]
[1778906365171,54.35,78904.76,0.0,0.0,0.0,0.0]
[1778906370208,54.35,78906.16,0.0,0.0,0.0,0.0]
[1778906376247,54.35,78908.32,0.0,0.0,0.0,0.0]
[1778906382290,54.35,78910.1,0.0,0.0,0.0,0.0]
[1778906387327,54.35,78912.51,0.0,0.0,0.0,0.0]
[1778906396389,54.35,78913.44,0.0,0.0,0.0,0.0]
[1778906401424,54.35,78913.92,0.0,0.0,0.0,0.0]
[1778906406459,54.35,78913.99,0.0,0.0,0.0,0.0]
[1778906411494,54.35,78914.73,0.0,0.0,0.0,0.0]
[1778906417537,54.35,78915.39,0.0,0.0,0.0,0.0]
[1778906422571,54.35,78916.08,0.0,0.0,0.0,0.0]
[1778906428643,54.35,78939.88,0.0,0.0,0.0,0.0]
[1778906434656,54.35,78941.22,0.0,0.0,0.0,0.0]
[1778906439870,54.35,78939.9,0.0,0.0,0.0,0.0]
[1778906445733,54.35,78939.93,0.0,0.0,0.0,0.0]
[1778906450771,54.35,78946.74,0.0,0.0,0.0,0.0]
[1778906455806,54.35,78950.71,0.0,0.0,0.0,0.0]
[1778906460842,54.35,78951.82,0.0,0.0,0.0,0.0]
[1778906470087,54.35,78953.32,0.0,0.0,0.0,0.0]
[1778906475948,54.35,78955.86,0.0,0.0,0.0,0.0]
[1778906480981,54.35,78957.72,0.0,0.0,0.0,0.0]
[1778906486015,54.35,78963.0,0.0,0.0,0.0,0.0]
[1778906491051,54.35,78964.86,0.0,0.0,0.0,0.0]
[1778906496087,54.35,78964.09,0.0,0.0,0.0,0.0]
[1778906501131,54.35,78962.68,0.0,0.0,0.0,0.0]
[1778906509183,54.35,78961.93,0.0,0.0,0.0,0.0]
[1778906514218,54.35,78961.58,0.0,0.0,0.0,0.0]
[1778906520439,54.35,78962.34,0.0,0.0,0.0,0.0]
[1778906526306,54.35,78952.68,0.0,0.0,0.0,0.0]
[1778906531341,54.35,78947.35,0.0,0.0,0.0,0.0]
[1778906536382,54.35,78951.29,0.0,0.0,0.0,0.0]
[1778906541411,54.35,78954.07,0.0,0.0,0.0,0.0]
[1778906547453,54.35,78954.04,0.0,0.0,0.0,0.0]
[1778906552487,54.35,78950.8,0.0,0.0,0.0,0.0]
[1778906557523,54.35,78952.55,0.0,0.0,0.0,0.0]
[1778906567590,54.35,78953.54,0.0,0.0,0.0,0.0]
[1778906572628,54.35,78954.19,0.0,0.0,0.0,0.0]
[1778906580860,54.35,78953.24,0.0,0.0,0.0,0.0]
[1778906588741,54.35,78953.2,0.0,0.0,0.0,0.0]
[1778906593776,54.35,78953.12,0.0,0.0,0.0,0.0]
[1778906601001,54.35,78952.91,0.0,0.0,0.0,0.0]
[1778906606868,54.35,78952.38,0.0,0.0,0.0,0.0]
[1778906617945,54.35,78951.56,0.0,0.0,0.0,0.0]
[1778906623990,54.35,78950.24,0.0,0.0,0.0,0.0]
[1778906630029,54.35,78949.18,0.0,0.0,0.0,0.0]
[1778906637078,54.35,78949.73,0.0,0.0,0.0,0.0]
[1778906647145,54.35,78948.64,0.0,0.0,0.0,0.0]
[1778906656210,54.35,78947.23,0.0,0.0,0.0,0.0]
[1778906661246,54.35,78951.31,0.0,0.0,0.0,0.0]
[1778906667288,54.35,78957.53,0.0,0.0,0.0,0.0]
[1778906672323,54.35,78958.02,0.0,0.0,0.0,0.0]
[1778906679374,54.35,78958.29,0.0,0.0,0.0,0.0]
[1778906685425,54.35,78955.57,0.0,0.0,0.0,0.0]
[1778906690458,54.35,78952.83,0.0,0.0,0.0,0.0]
[1778906698514,54.35,78949.2,0.0,0.0,0.0,0.0]
[1778906703549,54.35,78946.73,0.0,0.0,0.0,0.0]
[1778906708584,54.35,78942.8,0.0,0.0,0.0,0.0]
[1778906713619,54.35,78941.12,0.0,0.0,0.0,0.0]
[1778906718654,54.35,78939.75,0.0,0.0,0.0,0.0]
[1778906723689,54.35,78940.2,0.0,0.0,0.0,0.0]
[1778906731921,54.35,78940.84,0.0,0.0,0.0,0.0]
[1778906741992,54.35,78942.2,0.0,0.0,0.0,0.0]
[1778906749872,54.35,78942.89,0.0,0.0,0.0,0.0]
[1778906755915,54.35,78943.56,0.0,0.0,0.0,0.0]
[1778906760949,54.35,78943.89,0.0,0.0,0.0,0.0]
[1778906766991,54.35,78944.08,0.0,0.0,0.0,0.0]
[1778906772203,54.35,78943.99,0.0,0.0,0.0,0.0]
[1778906779075,54.35,78944.33,0.0,0.0,0.0,0.0]
[1778906784110,54.35,78944.48,0.0,0.0,0.0,0.0]
[1778906789146,54.35,78944.48,0.0,0.0,0.0,0.0]
[1778906794188,54.35,78934.47,0.0,0.0,0.0,0.0]
[1778906799224,54.35,78932.97,0.0,0.0,0.0,0.0]
[1778906804259,54.35,78932.39,0.0,0.0,0.0,0.0]
[1778906809294,54.35,78933.4,0.0,0.0,0.0,0.0]
[1778906814337,54.35,78934.79,0.0,0.0,0.0,0.0]
[1778906819372,54.35,78942.2,0.0,0.0,0.0,0.0]
[1778906824407,54.35,78941.0,0.0,0.0,0.0,0.0]
[1778906829442,54.35,78939.3,0.0,0.0,0.0,0.0]
[1778906834478,54.35,78941.38,0.0,0.0,0.0,0.0]
[1778906839512,54.35,78942.81,0.0,0.0,0.0,0.0]
[1778906844548,54.35,78942.54,0.0,0.0,0.0,0.0]
[1778906851600,54.35,78942.94,0.0,0.0,0.0,0.0]
[1778906856635,54.35,78947.56,0.0,0.0,0.0,0.0]
[1778906861670,54.35,78955.83,0.0,0.0,0.0,0.0]
[1778906866705,54.35,78956.52,0.0,0.0,0.0,0.0]
[1778906871741,54.35,78960.64,0.0,0.0,0.0,0.0]
[1778906876775,54.35,78964.22,0.0,0.0,0.0,0.0]
[1778906881810,54.35,78972.34,0.0,0.0,0.0,0.0]
[1778906886845,54.35,78972.55,0.0,0.0,0.0,0.0]
[1778906893043,54.35,78973.72,0.0,0.0,0.0,0.0]
[1778906898928,54.35,78962.01,0.0,0.0,0.0,0.0]
[1778906903965,54.35,78962.29,0.0,0.0,0.0,0.0]
[1778906913185,54.35,78964.95,0.0,0.0,0.0,0.0]
[1778906919071,54.35,78965.78,0.0,0.0,0.0,0.0]
[1778906926118,54.35,78966.29,0.0,0.0,0.0,0.0]
[1778906933325,54.35,78965.98,0.0,0.0,0.0,0.0]
[1778906939211,54.35,78964.33,0.0,0.0,0.0,0.0]
[1778906944245,54.35,78964.11,0.0,0.0,0.0,0.0]
[1778906953466,54.35,78963.05,0.0,0.0,0.0,0.0]
[1778906959350,54.35,78962.22,0.0,0.0,0.0,0.0]
[1778906967406,54.35,78962.11,0.0,0.0,0.0,0.0]
[1778906973448,54.35,78961.39,0.0,0.0,0.0,0.0]
[1778906978483,54.35,78959.91,0.0,0.0,0.0,0.0]
[1778906983518,54.35,78955.72,0.0,0.0,0.0,0.0]
[1778906990568,54.35,78955.23,0.0,0.0,0.0,0.0]
[1778906996609,54.35,78955.87,0.0,0.0,0.0,0.0]
[1778907003836,54.35,78955.67,0.0,0.0,0.0,0.0]
[1778907010706,54.35,78955.67,0.0,0.0,0.0,0.0]
[1778907015744,54.35,78955.88,0.0,0.0,0.0,0.0]
[1778907022799,54.35,78956.33,0.0,0.0,0.0,0.0]
[1778907029844,54.35,78956.75,0.0,0.0,0.0,0.0]
[1778907034879,54.35,78955.84,0.0,0.0,0.0,0.0]
[1778907042935,54.35,78953.49,0.0,0.0,0.0,0.0]
[1778907047970,54.35,78952.63,0.0,0.0,0.0,0.0]
[1778907053005,54.35,78946.71,0.0,0.0,0.0,0.0]
[1778907059047,54.35,78947.91,0.0,0.0,0.0,0.0]
[1778907064258,54.35,78948.98,0.0,0.0,0.0,0.0]
[1778907074328,54.35,78950.28,0.0,0.0,0.0,0.0]
[1778907080195,54.35,78950.6,0.0,0.0,0.0,0.0]
[1778907086237,54.35,78950.53,0.0,0.0,0.0,0.0]
[1778907093287,54.35,78950.73,0.0,0.0,0.0,0.0]
[1778907101344,54.35,78950.81,0.0,0.0,0.0,0.0]
[1778907108392,54.35,78951.24,0.0,0.0,0.0,0.0]
[1778907113429,54.35,78951.09,0.0,0.0,0.0,0.0]
[1778907118465,54.35,78950.38,0.0,0.0,0.0,0.0]
[1778907124715,54.35,78949.75,0.0,0.0,0.0,0.0]
[1778907132563,54.35,78954.7,0.0,0.0,0.0,0.0]
[1778907139612,54.35,78953.1,0.0,0.0,0.0,0.0]
[1778907144648,54.35,78950.73,0.0,0.0,0.0,0.0]
[1778907150688,54.35,78949.78,0.0,0.0,0.0,0.0]
[1778907155724,54.35,78948.51,0.0,0.0,0.0,0.0]
[1778907160759,54.35,78933.91,0.0,0.0,0.0,0.0]
[1778907165793,54.35,78924.77,0.0,0.0,0.0,0.0]
[1778907170828,54.35,78928.92,0.0,0.0,0.0,0.0]
[1778907175864,54.35,78927.71,0.0,0.0,0.0,0.0]
[1778907180898,54.35,78927.56,0.0,0.0,0.0,0.0]
[1778907185933,54.35,78926.53,0.0,0.0,0.0,0.0]
[1778907190969,54.35,78930.3,0.0,0.0,0.0,0.0]
[1778907196006,54.35,78929.88,0.0,0.0,0.0,0.0]
[1778907201039,54.35,78930.55,0.0,0.0,0.0,0.0]
[1778907206074,54.35,78932.19,0.0,0.0,0.0,0.0]
[1778907215327,54.35,78934.45,0.0,0.0,0.0,0.0]
[1778907221180,54.35,78940.95,0.0,0.0,0.0,0.0]
[1778907226214,54.35,78941.08,0.0,0.0,0.0,0.0]
[1778907231250,54.35,78939.02,0.0,0.0,0.0,0.0]
[1778907240312,54.35,78938.89,0.0,0.0,0.0,0.0]
[1778907245547,54.35,78934.5,0.0,0.0,0.0,0.0]
[1778907252410,54.35,78934.48,0.0,0.0,0.0,0.0]
[1778907263487,54.35,78935.01,0.0,0.0,0.0,0.0]
[1778907268523,54.35,78942.62,0.0,0.0,0.0,0.0]
[1778907273557,54.35,78942.07,0.0,0.0,0.0,0.0]
[1778907278598,54.35,78944.25,0.0,0.0,0.0,0.0]
[1778907284640,54.35,78947.67,0.0,0.0,0.0,0.0]
[1778907290682,54.35,78947.24,0.0,0.0,0.0,0.0]
[1778907295717,54.35,78946.79,0.0,0.0,0.0,0.0]
[1778907300753,54.35,78946.58,0.0,0.0,0.0,0.0]
[1778907305787,54.35,78946.08,0.0,0.0,0.0,0.0]
[1778907311829,54.35,78945.27,0.0,0.0,0.0,0.0]
[1778907318878,54.35,78945.24,0.0,0.0,0.0,0.0]
[1778907323913,54.35,78944.47,0.0,0.0,0.0,0.0]
[1778907336180,54.35,78943.38,0.0,0.0,0.0,0.0]
[1778907342043,54.35,78943.91,0.0,0.0,0.0,0.0]
[1778907347079,54.35,78945.14,0.0,0.0,0.0,0.0]
[1778907356319,54.35,78945.67,0.0,0.0,0.0,0.0]
[1778907362183,54.35,78946.34,0.0,0.0,0.0,0.0]
[1778907367219,54.35,78952.64,0.0,0.0,0.0,0.0]
[1778907372254,54.35,78953.25,0.0,0.0,0.0,0.0]
[1778907377289,54.35,78954.31,0.0,0.0,0.0,0.0]
[1778907383330,54.35,78956.02,0.0,0.0,0.0,0.0]
[1778907390380,54.35,78956.03,0.0,0.0,0.0,0.0]
[1778907396601,54.35,78955.69,0.0,0.0,0.0,0.0]
[1778907406671,54.35,78954.93,0.0,0.0,0.0,0.0]
[1778907416743,54.35,78953.71,0.0,0.0,0.0,0.0]
[1778907423611,54.35,78953.45,0.0,0.0,0.0,0.0]
[1778907428646,54.35,78953.56,0.0,0.0,0.0,0.0]
[1778907433681,54.35,78960.12,0.0,0.0,0.0,0.0]
[1778907438715,54.35,78961.31,0.0,0.0,0.0,0.0]
[1778907443750,54.35,78960.87,0.0,0.0,0.0,0.0]
[1778907448786,54.35,78961.31,0.0,0.0,0.0,0.0]
[1778907457023,54.35,78963.9,0.0,0.0,0.0,0.0]
[1778907462883,54.35,78963.1,0.0,0.0,0.0,0.0]
[1778907469933,54.35,78963.06,0.0,0.0,0.0,0.0]
[1778907477165,54.35,78962.34,0.0,0.0,0.0,0.0]
[1778907483024,54.35,78966.62,0.0,0.0,0.0,0.0]
[1778907488059,54.35,78969.89,0.0,0.0,0.0,0.0]
[1778907494101,54.35,78971.15,0.0,0.0,0.0,0.0]
[1778907500143,54.35,78971.69,0.0,0.0,0.0,0.0]
[1778907507375,54.35,78977.89,0.0,0.0,0.0,0.0]
[1778907513235,54.35,78980.75,0.0,0.0,0.0,0.0]
[1778907518269,54.35,78980.74,0.0,0.0,0.0,0.0]
[1778907525318,54.35,78980.67,0.0,0.0,0.0,0.0]
[1778907530353,54.35,78980.62,0.0,0.0,0.0,0.0]
[1778907535390,54.35,78985.22,0.0,0.0,0.0,0.0]
[1778907540425,54.35,78985.94,0.0,0.0,0.0,0.0]
[1778907547656,54.35,78985.76,0.0,0.0,0.0,0.0]
[1778907556538,54.35,78984.8,0.0,0.0,0.0,0.0]
[1778907561574,54.35,78985.86,0.0,0.0,0.0,0.0]
[1778907566609,54.35,78985.72,0.0,0.0,0.0,0.0]
[1778907572650,54.35,78985.26,0.0,0.0,0.0,0.0]
[1778907577868,54.35,78983.41,0.0,0.0,0.0,0.0]
[1778907585742,54.35,78984.17,0.0,0.0,0.0,0.0]
[1778907595812,54.35,78984.23,0.0,0.0,0.0,0.0]
[1778907600848,54.35,78985.62,0.0,0.0,0.0,0.0]
[1778907605883,54.35,78986.94,0.0,0.0,0.0,0.0]
[1778907612933,54.35,78987.42,0.0,0.0,0.0,0.0]
[1778907618152,54.35,78988.61,0.0,0.0,0.0,0.0]
[1778907624015,54.35,78988.88,0.0,0.0,0.0,0.0]
[1778907629050,54.35,78988.98,0.0,0.0,0.0,0.0]
[1778907634082,54.35,78976.75,0.0,0.0,0.0,0.0]
[1778907639116,54.35,78979.43,0.0,0.0,0.0,0.0]
[1778907645158,54.35,78979.75,0.0,0.0,0.0,0.0]
[1778907652208,54.35,78980.06,0.0,0.0,0.0,0.0]
[1778907657242,54.35,78975.92,0.0,0.0,0.0,0.0]
[1778907663287,54.35,78977.74,0.0,0.0,0.0,0.0]
[1778907669330,54.35,78967.34,0.0,0.0,0.0,0.0]
[1778907675371,54.35,78967.39,0.0,0.0,0.0,0.0]
[1778907681413,54.35,78966.89,0.0,0.0,0.0,0.0]
[1778907686450,54.35,78963.36,0.0,0.0,0.0,0.0]
[1778907691484,54.35,78942.42,0.0,0.0,0.0,0.0]
[1778907696519,54.35,78933.75,0.0,0.0,0.0,0.0]
[1778907703568,54.35,78933.2,0.0,0.0,0.0,0.0]
[1778907708784,54.35,78931.1,0.0,0.0,0.0,0.0]
[1778907714650,54.35,78926.58,0.0,0.0,0.0,0.0]
[1778907721699,54.35,78922.48,0.0,0.0,0.0,0.0]
[1778907727741,54.35,78923.83,0.0,0.0,0.0,0.0]
[1778907732776,54.35,78920.39,0.0,0.0,0.0,0.0]
[1778907737811,54.35,78917.95,0.0,0.0,0.0,0.0]
[1778907742846,54.35,78909.08,0.0,0.0,0.0,0.0]
[1778907747882,54.35,78906.04,0.0,0.0,0.0,0.0]
[1778907752917,54.35,78907.44,0.0,0.0,0.0,0.0]
[1778907757952,54.35,78909.17,0.0,0.0,0.0,0.0]
[1778907762988,54.35,78912.11,0.0,0.0,0.0,0.0]
[1778907769205,54.35,78913.81,0.0,0.0,0.0,0.0]
[1778907775078,54.35,78923.95,0.0,0.0,0.0,0.0]
[1778907780114,54.35,78931.59,0.0,0.0,0.0,0.0]
[1778907785148,54.35,78940.08,0.0,0.0,0.0,0.0]
[1778907790182,54.35,78940.06,0.0,0.0,0.0,0.0]
[1778907795217,54.35,78952.13,0.0,0.0,0.0,0.0]
[1778907800252,54.35,78964.0,0.0,0.0,0.0,0.0]
[1778907805293,54.35,78966.29,0.0,0.0,0.0,0.0]
[1778907810322,54.35,78965.78,0.0,0.0,0.0,0.0]
[1778907815356,54.35,78965.36,0.0,0.0,0.0,0.0]
[1778907820392,54.35,78965.56,0.0,0.0,0.0,0.0]
[1778907825428,54.35,78964.88,0.0,0.0,0.0,0.0]
[1778907830464,54.35,78967.37,0.0,0.0,0.0,0.0]
[1778907836505,54.35,78966.77,0.0,0.0,0.0,0.0]
[1778907842547,54.35,78966.25,0.0,0.0,0.0,0.0]
[1778907847582,54.35,78965.78,0.0,0.0,0.0,0.0]
[1778907852616,54.35,78965.55,0.0,0.0,0.0,0.0]
[1778907858660,54.35,78965.31,0.0,0.0,0.0,0.0]
[1778907863693,54.35,78965.84,0.0,0.0,0.0,0.0]
[1778907868729,54.35,78964.85,0.0,0.0,0.0,0.0]
[1778907873764,54.35,78965.4,0.0,0.0,0.0,0.0]
[1778907879978,54.35,78964.49,0.0,0.0,0.0,0.0]
[1778907887862,54.35,78964.33,0.0,0.0,0.0,0.0]
[1778907894911,54.35,78963.75,0.0,0.0,0.0,0.0]
[1778907900120,54.35,78963.95,0.0,0.0,0.0,0.0]
[1778907906996,54.35,78963.49,0.0,0.0,0.0,0.0]
[1778907912030,54.35,78963.85,0.0,0.0,0.0,0.0]
[1778907920260,54.35,78964.54,0.0,0.0,0.0,0.0]
[1778907926135,54.35,78957.9,0.0,0.0,0.0,0.0]
[1778907931169,54.35,78957.89,0.0,0.0,0.0,0.0]
[1778907936206,54.35,78958.21,0.0,0.0,0.0,0.0]
[1778907941240,54.35,78958.73,0.0,0.0,0.0,0.0]
[1778907949298,54.35,78959.02,0.0,0.0,0.0,0.0]
[1778907954333,54.35,78959.51,0.0,0.0,0.0,0.0]
[1778907959368,54.35,78969.87,0.0,0.0,0.0,0.0]
[1778907965410,54.35,78976.62,0.0,0.0,0.0,0.0]
[1778907970613,54.35,78976.84,0.0,0.0,0.0,0.0]
[1778907980682,54.35,78976.51,0.0,0.0,0.0,0.0]
[1778907988570,54.35,78977.74,0.0,0.0,0.0,0.0]
[1778907993609,54.35,78982.45,0.0,0.0,0.0,0.0]
[1778907998643,54.35,78987.75,0.0,0.0,0.0,0.0]
[1778908003678,54.35,78994.65,0.0,0.0,0.0,0.0]
[1778908008713,54.35,78993.71,0.0,0.0,0.0,0.0]
[1778908013748,54.35,78990.22,0.0,0.0,0.0,0.0]
[1778908018783,54.35,78986.01,0.0,0.0,0.0,0.0]
[1778908023818,54.35,78985.63,0.0,0.0,0.0,0.0]
[1778908028854,54.35,78986.82,0.0,0.0,0.0,0.0]
[1778908033888,54.35,78986.71,0.0,0.0,0.0,0.0]
[1778908038923,54.35,78986.72,0.0,0.0,0.0,0.0]
[1778908043958,54.35,78983.85,0.0,0.0,0.0,0.0]
[1778908051179,54.35,78984.48,0.0,0.0,0.0,0.0]
[1778908057051,54.35,78984.4,0.0,0.0,0.0,0.0]
[1778908062086,54.35,78983.87,0.0,0.0,0.0,0.0]
[1778908067121,54.35,78983.79,0.0,0.0,0.0,0.0]
[1778908072156,54.35,78983.21,0.0,0.0,0.0,0.0]
[1778908077192,54.35,78979.5,0.0,0.0,0.0,0.0]
[1778908088273,54.35,78980.95,0.0,0.0,0.0,0.0]
[1778908093304,54.35,78981.37,0.0,0.0,0.0,0.0]
[1778908098340,54.35,78971.09,0.0,0.0,0.0,0.0]
[1778908103376,54.35,78969.48,0.0,0.0,0.0,0.0]
[1778908111603,54.35,78966.93,0.0,0.0,0.0,0.0]
[1778908117474,54.35,78966.26,0.0,0.0,0.0,0.0]
[1778908122508,54.35,78965.96,0.0,0.0,0.0,0.0]
[1778908127544,54.35,78965.38,0.0,0.0,0.0,0.0]
[1778908132578,54.35,78965.03,0.0,0.0,0.0,0.0]
[1778908137615,54.35,78965.23,0.0,0.0,0.0,0.0]
[1778908142652,54.35,78964.61,0.0,0.0,0.0,0.0]
[1778908148694,54.35,78964.67,0.0,0.0,0.0,0.0]
[1778908162792,54.35,78965.58,0.0,0.0,0.0,0.0]
[1778908167827,54.35,78965.81,0.0,0.0,0.0,0.0]
[1778908172862,54.35,78965.88,0.0,0.0,0.0,0.0]
[1778908177896,54.35,78966.12,0.0,0.0,0.0,0.0]
[1778908182932,54.35,78975.92,0.0,0.0,0.0,0.0]
[1778908187967,54.35,78975.23,0.0,0.0,0.0,0.0]
[1778908194010,54.35,78974.85,0.0,0.0,0.0,0.0]
[1778908202333,54.35,78973.29,0.0,0.0,0.0,0.0]
[1778908211133,54.35,78972.73,0.0,0.0,0.0,0.0]
[1778908216167,54.35,78968.63,0.0,0.0,0.0,0.0]
[1778908221202,54.35,78968.89,0.0,0.0,0.0,0.0]
[1778908232543,54.35,78969.7,0.0,0.0,0.0,0.0]
[1778908239328,54.35,78970.12,0.0,0.0,0.0,0.0]
[1778908247384,54.35,78970.5,0.0,0.0,0.0,0.0]
[1778908252683,54.35,78970.38,0.0,0.0,0.0,0.0]
[1778908259471,54.35,78969.73,0.0,0.0,0.0,0.0]
[1778908264507,54.35,78964.67,0.0,0.0,0.0,0.0]
[1778908270550,54.35,78965.36,0.0,0.0,0.0,0.0]
[1778908276591,54.35,78965.75,0.0,0.0,0.0,0.0]
[1778908282893,54.35,78963.69,0.0,0.0,0.0,0.0]
[1778908291696,54.35,78963.8,0.0,0.0,0.0,0.0]
[1778908297738,54.35,78964.34,0.0,0.0,0.0,0.0]
[1778908302778,54.35,78974.41,0.0,0.0,0.0,0.0]
[1778908307811,54.35,78973.74,0.0,0.0,0.0,0.0]
[1778908313104,54.35,78972.89,0.0,0.0,0.0,0.0]
[1778908321906,54.35,78972.32,0.0,0.0,0.0,0.0]
[1778908331976,54.35,78972.21,0.0,0.0,0.0,0.0]
[1778908338021,54.35,78971.92,0.0,0.0,0.0,0.0]
[1778908343321,54.35,78971.34,0.0,0.0,0.0,0.0]
[1778908349098,54.35,78978.52,0.0,0.0,0.0,0.0]
[1778908354134,54.35,78978.97,0.0,0.0,0.0,0.0]
[1778908359169,54.35,78978.5,0.0,0.0,0.0,0.0]
[1778908365210,54.35,78979.9,0.0,0.0,0.0,0.0]
[1778908370249,54.35,78982.82,0.0,0.0,0.0,0.0]
[1778908375280,54.35,78983.25,0.0,0.0,0.0,0.0]
[1778908380316,54.35,78983.94,0.0,0.0,0.0,0.0]
[1778908385350,54.35,78985.44,0.0,0.0,0.0,0.0]
[1778908391393,54.35,78985.23,0.0,0.0,0.0,0.0]
[1778908396432,54.35,78985.54,0.0,0.0,0.0,0.0]
[1778908401467,54.35,78988.76,0.0,0.0,0.0,0.0]
[1778908406502,54.35,78988.19,0.0,0.0,0.0,0.0]
[1778908411537,54.35,78980.06,0.0,0.0,0.0,0.0]
[1778908416572,54.35,78980.98,0.0,0.0,0.0,0.0]
[1778908421606,54.35,78981.31,0.0,0.0,0.0,0.0]
[1778908426643,54.35,78982.0,0.0,0.0,0.0,0.0]
[1778908433954,54.35,78982.06,0.0,0.0,0.0,0.0]
[1778908439734,54.35,78982.63,0.0,0.0,0.0,0.0]
[1778908444769,54.35,78985.67,0.0,0.0,0.0,0.0]
[1778908454094,54.35,78985.54,0.0,0.0,0.0,0.0]
[1778908461892,54.35,78984.74,0.0,0.0,0.0,0.0]
[1778908471960,54.35,78984.43,0.0,0.0,0.0,0.0]
[1778908479011,54.35,78984.17,0.0,0.0,0.0,0.0]
[1778908484049,54.35,78975.79,0.0,0.0,0.0,0.0]
[1778908489083,54.35,78975.19,0.0,0.0,0.0,0.0]
[1778908494117,54.35,78988.4,0.0,0.0,0.0,0.0]
[1778908499151,54.35,78989.65,0.0,0.0,0.0,0.0]
[1778908504189,54.35,78985.77,0.0,0.0,0.0,0.0]
[1778908509221,54.35,78983.34,0.0,0.0,0.0,0.0]
[1778908514519,54.35,78982.7,0.0,0.0,0.0,0.0]
[1778908521306,54.35,78982.98,0.0,0.0,0.0,0.0]
[1778908526341,54.35,78983.66,0.0,0.0,0.0,0.0]
[1778908533390,54.35,78983.57,0.0,0.0,0.0,0.0]
[1778908538424,54.35,78987.21,0.0,0.0,0.0,0.0]
[1778908543460,54.35,78988.73,0.0,0.0,0.0,0.0]
[1778908548497,54.35,78989.23,0.0,0.0,0.0,0.0]
[1778908554805,54.35,78988.45,0.0,0.0,0.0,0.0]
[1778908562594,54.35,78987.52,0.0,0.0,0.0,0.0]
[1778908567629,54.35,78986.7,0.0,0.0,0.0,0.0]
[1778908574944,54.35,78985.89,0.0,0.0,0.0,0.0]
[1778908585016,54.35,78985.21,0.0,0.0,0.0,0.0]
[1778908590793,54.35,78982.87,0.0,0.0,0.0,0.0]
[1778908595825,54.35,78978.25,0.0,0.0,0.0,0.0]
[1778908601866,54.35,78978.92,0.0,0.0,0.0,0.0]
[1778908606902,54.35,78979.26,0.0,0.0,0.0,0.0]
[1778908611937,54.35,78979.59,0.0,0.0,0.0,0.0]
[1778908617979,54.35,78979.72,0.0,0.0,0.0,0.0]
[1778908625296,54.35,78986.04,0.0,0.0,0.0,0.0]
[1778908631071,54.35,78985.55,0.0,0.0,0.0,0.0]
[1778908636105,54.35,78975.83,0.0,0.0,0.0,0.0]
[1778908643153,54.35,78977.2,0.0,0.0,0.0,0.0]
[1778908651210,54.35,78977.9,0.0,0.0,0.0,0.0]
[1778908656246,54.35,78979.46,0.0,0.0,0.0,0.0]
[1778908666315,54.35,78979.72,0.0,0.0,0.0,0.0]
[1778908675647,54.35,78980.87,0.0,0.0,0.0,0.0]
[1778908681420,54.35,78981.0,0.0,0.0,0.0,0.0]
[1778908689478,54.35,78981.29,0.0,0.0,0.0,0.0]
[1778908695787,54.35,78981.52,0.0,0.0,0.0,0.0]
[1778908701561,54.35,78980.79,0.0,0.0,0.0,0.0]
[1778908712636,54.35,78980.17,0.0,0.0,0.0,0.0]
[1778908722706,54.35,78979.95,0.0,0.0,0.0,0.0]
[1778908727750,54.35,78979.85,0.0,0.0,0.0,0.0]
[1778908736070,54.35,78979.79,0.0,0.0,0.0,0.0]
[1778908741848,54.35,78979.94,0.0,0.0,0.0,0.0]
[1778908751915,54.35,78979.84,0.0,0.0,0.0,0.0]
[1778908756953,54.35,78979.83,0.0,0.0,0.0,0.0]
[1778908761992,54.35,78980.14,0.0,0.0,0.0,0.0]
[1778908772059,54.35,78979.99,0.0,0.0,0.0,0.0]
[1778908783138,54.35,78980.06,0.0,0.0,0.0,0.0]
[1778908789181,54.35,78981.13,0.0,0.0,0.0,0.0]
[1778908796490,54.35,78983.99,0.0,0.0,0.0,0.0]
[1778908802272,54.35,78984.92,0.0,0.0,0.0,0.0]
[1778908812339,54.35,78986.17,0.0,0.0,0.0,0.0]
[1778908821405,54.35,78986.49,0.0,0.0,0.0,0.0]
[1778908826441,54.35,78986.87,0.0,0.0,0.0,0.0]
[1778908835503,54.35,78986.92,0.0,0.0,0.0,0.0]
[1778908842551,54.35,78987.07,0.0,0.0,0.0,0.0]
[1778908848595,54.35,78986.82,0.0,0.0,0.0,0.0]
[1778908853631,54.35,78987.16,0.0,0.0,0.0,0.0]
[1778908858666,54.35,78986.76,0.0,0.0,0.0,0.0]
[1778908863701,54.35,78985.82,0.0,0.0,0.0,0.0]
[1778908870750,54.35,78986.43,0.0,0.0,0.0,0.0]
[1778908875785,54.35,78986.31,0.0,0.0,0.0,0.0]
[1778908883843,54.35,78986.14,0.0,0.0,0.0,0.0]
[1778908893911,54.35,78985.75,0.0,0.0,0.0,0.0]
[1778908898947,54.35,78982.4,0.0,0.0,0.0,0.0]
[1778908903982,54.35,78979.88,0.0,0.0,0.0,0.0]
[1778908909018,54.35,78979.52,0.0,0.0,0.0,0.0]
[1778908917335,54.35,78979.61,0.0,0.0,0.0,0.0]
[1778908924123,54.35,78979.27,0.0,0.0,0.0,0.0]
[1778908931181,54.35,78980.29,0.0,0.0,0.0,0.0]
[1778908937517,54.35,78980.22,0.0,0.0,0.0,0.0]
[1778908944269,54.35,78980.23,0.0,0.0,0.0,0.0]
[1778908954339,54.35,78980.02,0.0,0.0,0.0,0.0]
[1778908964409,54.35,78979.96,0.0,0.0,0.0,0.0]
[1778908971461,54.35,78979.95,0.0,0.0,0.0,0.0]
[1778908977797,54.35,78979.83,0.0,0.0,0.0,0.0]
[1778908985556,54.35,78979.85,0.0,0.0,0.0,0.0]
[1778908992608,54.35,78979.53,0.0,0.0,0.0,0.0]
[1778908997937,54.35,78979.44,0.0,0.0,0.0,0.0]
[1778909003685,54.35,78979.05,0.0,0.0,0.0,0.0]
[1778909008720,54.35,78977.97,0.0,0.0,0.0,0.0]
[1778909013758,54.35,78977.96,0.0,0.0,0.0,0.0]
[1778909019796,54.35,78979.02,0.0,0.0,0.0,0.0]
[1778909028147,54.35,78979.25,0.0,0.0,0.0,0.0]
[1778909033895,54.35,78979.21,0.0,0.0,0.0,0.0]
[1778909046985,54.35,78978.87,0.0,0.0,0.0,0.0]
[1778909054036,54.35,78978.87,0.0,0.0,0.0,0.0]
[1778909060076,54.35,78978.61,0.0,0.0,0.0,0.0]
[1778909065112,54.35,78979.23,0.0,0.0,0.0,0.0]
[1778909070147,54.35,78979.63,0.0,0.0,0.0,0.0]
[1778909078499,54.35,78980.77,0.0,0.0,0.0,0.0]
[1778909088569,54.35,78980.91,0.0,0.0,0.0,0.0]
[1778909095324,54.35,78982.2,0.0,0.0,0.0,0.0]
[1778909102374,54.35,78982.72,0.0,0.0,0.0,0.0]
[1778909108709,54.35,78983.22,0.0,0.0,0.0,0.0]
[1778909117479,54.35,78983.66,0.0,0.0,0.0,0.0]
[1778909122513,54.35,78986.55,0.0,0.0,0.0,0.0]
[1778909127548,54.35,78986.86,0.0,0.0,0.0,0.0]
[1778909132583,54.35,78986.69,0.0,0.0,0.0,0.0]
[1778909138919,54.35,78986.34,0.0,0.0,0.0,0.0]
[1778909144685,54.35,78986.74,0.0,0.0,0.0,0.0]
[1778909151732,54.35,78986.8,0.0,0.0,0.0,0.0]
[1778909156767,54.35,78986.58,0.0,0.0,0.0,0.0]
[1778909164824,54.35,78986.73,0.0,0.0,0.0,0.0]
[1778909169859,54.35,78990.1,0.0,0.0,0.0,0.0]
[1778909176907,54.35,78990.23,0.0,0.0,0.0,0.0]
[1778909183956,54.35,78989.57,0.0,0.0,0.0,0.0]
[1778909189270,54.35,78990.42,0.0,0.0,0.0,0.0]
[1778909196039,54.35,78989.79,0.0,0.0,0.0,0.0]
[1778909206109,54.35,78989.64,0.0,0.0,0.0,0.0]
[1778909211146,54.35,78989.39,0.0,0.0,0.0,0.0]
[1778909219480,54.35,78989.26,0.0,0.0,0.0,0.0]
[1778909226252,54.35,78988.91,0.0,0.0,0.0,0.0]
[1778909231286,54.35,78988.81,0.0,0.0,0.0,0.0]
[1778909237329,54.35,78988.75,0.0,0.0,0.0,0.0]
[1778909247400,54.35,78989.06,0.0,0.0,0.0,0.0]
[1778909259759,54.35,78988.86,0.0,0.0,0.0,0.0]
[1778909269831,54.35,78987.3,0.0,0.0,0.0,0.0]
[1778909275596,54.35,78987.16,0.0,0.0,0.0,0.0]
[1778909280631,54.35,78986.93,0.0,0.0,0.0,0.0]
[1778909285667,54.35,78985.99,0.0,0.0,0.0,0.0]
[1778909291709,54.35,78986.14,0.0,0.0,0.0,0.0]
[1778909300041,54.35,78986.54,0.0,0.0,0.0,0.0]
[1778909306823,54.35,78984.42,0.0,0.0,0.0,0.0]
[1778909313872,54.35,78984.91,0.0,0.0,0.0,0.0]
[1778909318907,54.35,78985.69,0.0,0.0,0.0,0.0]
[1778909324949,54.35,78985.69,0.0,0.0,0.0,0.0]
[1778909330251,54.35,78986.01,0.0,0.0,0.0,0.0]
[1778909338043,54.35,78986.09,0.0,0.0,0.0,0.0]
[1778909348110,54.35,78986.13,0.0,0.0,0.0,0.0]
[1778909358180,54.35,78985.65,0.0,0.0,0.0,0.0]
[1778909364226,54.35,78985.6,0.0,0.0,0.0,0.0]
[1778909370531,54.35,78987.89,0.0,0.0,0.0,0.0]
[1778909376309,54.35,78987.99,0.0,0.0,0.0,0.0]
[1778909381344,54.35,78988.08,0.0,0.0,0.0,0.0]
[1778909389399,54.35,78986.15,0.0,0.0,0.0,0.0]
[1778909398463,54.35,78986.82,0.0,0.0,0.0,0.0]
[1778909403498,54.35,78978.95,0.0,0.0,0.0,0.0]
[1778909410817,54.35,78984.46,0.0,0.0,0.0,0.0]
[1778909416594,54.35,78984.46,0.0,0.0,0.0,0.0]
[1778909421629,54.35,78986.01,0.0,0.0,0.0,0.0]
[1778909426664,54.35,78986.91,0.0,0.0,0.0,0.0]
[1778909431700,54.35,78987.1,0.0,0.0,0.0,0.0]
[1778909436733,54.35,78986.54,0.0,0.0,0.0,0.0]
[1778909442775,54.35,78986.2,0.0,0.0,0.0,0.0]
[1778909448817,54.35,78985.92,0.0,0.0,0.0,0.0]
[1778909453853,54.35,78983.06,0.0,0.0,0.0,0.0]
[1778909458889,54.35,78976.99,0.0,0.0,0.0,0.0]
[1778909466957,54.35,78976.34,0.0,0.0,0.0,0.0]
[1778909471993,54.35,78976.32,0.0,0.0,0.0,0.0]
[1778909477030,54.35,78973.19,0.0,0.0,0.0,0.0]
[1778909485100,54.35,78973.73,0.0,0.0,0.0,0.0]
[1778909491142,54.35,78973.6,0.0,0.0,0.0,0.0]
[1778909497183,54.35,78973.67,0.0,0.0,0.0,0.0]
[1778909504233,54.35,78973.96,0.0,0.0,0.0,0.0]
[1778909511527,54.35,78973.98,0.0,0.0,0.0,0.0]
[1778909517324,54.35,78973.69,0.0,0.0,0.0,0.0]
[1778909522359,54.35,78972.19,0.0,0.0,0.0,0.0]
[1778909527394,54.35,78969.9,0.0,0.0,0.0,0.0]
[1778909532431,54.35,78965.15,0.0,0.0,0.0,0.0]
[1778909537463,54.35,78960.14,0.0,0.0,0.0,0.0]
[1778909543506,54.35,78958.91,0.0,0.0,0.0,0.0]
[1778909548540,54.35,78951.87,0.0,0.0,0.0,0.0]
[1778909553581,54.35,78950.29,0.0,0.0,0.0,0.0]
[1778909558615,54.35,78953.48,0.0,0.0,0.0,0.0]
[1778909563651,54.35,78952.24,0.0,0.0,0.0,0.0]
[1778909568686,54.35,78950.54,0.0,0.0,0.0,0.0]
[1778909573720,54.35,78949.98,0.0,0.0,0.0,0.0]
[1778909578756,54.35,78949.08,0.0,0.0,0.0,0.0]
[1778909589833,54.35,78947.83,0.0,0.0,0.0,0.0]
[1778909597889,54.35,78946.0,0.0,0.0,0.0,0.0]
[1778909602925,54.35,78945.49,0.0,0.0,0.0,0.0]
[1778909607959,54.35,78945.68,0.0,0.0,0.0,0.0]
[1778909612994,54.35,78945.72,0.0,0.0,0.0,0.0]
[1778909618032,54.35,78945.72,0.0,0.0,0.0,0.0]
[1778909624074,54.35,78946.63,0.0,0.0,0.0,0.0]
[1778909629110,54.35,78949.69,0.0,0.0,0.0,0.0]
[1778909634143,54.35,78955.12,0.0,0.0,0.0,0.0]
[1778909642444,54.35,78950.97,0.0,0.0,0.0,0.0]
[1778909648243,54.35,78951.19,0.0,0.0,0.0,0.0]
[1778909655291,54.35,78949.14,0.0,0.0,0.0,0.0]
[1778909661334,54.35,78949.02,0.0,0.0,0.0,0.0]
[1778909666369,54.35,78946.79,0.0,0.0,0.0,0.0]
[1778909672658,54.35,78947.28,0.0,0.0,0.0,0.0]
[1778909678453,54.35,78947.5,0.0,0.0,0.0,0.0]
[1778909683488,54.35,78947.81,0.0,0.0,0.0,0.0]
[1778909692797,54.35,78948.07,0.0,0.0,0.0,0.0]
[1778909699599,54.35,78948.24,0.0,0.0,0.0,0.0]
[1778909704634,54.35,78949.27,0.0,0.0,0.0,0.0]
[1778909710676,54.35,78948.47,0.0,0.0,0.0,0.0]
[1778909716720,54.35,78947.73,0.0,0.0,0.0,0.0]
[1778909721753,54.35,78946.84,0.0,0.0,0.0,0.0]
[1778909729810,54.35,78945.93,0.0,0.0,0.0,0.0]
[1778909735856,54.35,78945.72,0.0,0.0,0.0,0.0]
[1778909740892,54.35,78941.55,0.0,0.0,0.0,0.0]
[1778909745927,54.35,78941.54,0.0,0.0,0.0,0.0]
[1778909753224,54.35,78941.58,0.0,0.0,0.0,0.0]
[1778909761039,54.35,78945.0,0.0,0.0,0.0,0.0]
[1778909766076,54.35,78945.13,0.0,0.0,0.0,0.0]
[1778909773365,54.35,78945.43,0.0,0.0,0.0,0.0]
[1778909779168,54.35,78947.41,0.0,0.0,0.0,0.0]
[1778909792261,54.35,78950.29,0.0,0.0,0.0,0.0]
[1778909799310,54.35,78951.02,0.0,0.0,0.0,0.0]
[1778909808373,54.35,78951.45,0.0,0.0,0.0,0.0]
[1778909813645,54.35,78951.7,0.0,0.0,0.0,0.0]
[1778909819450,54.35,78952.28,0.0,0.0,0.0,0.0]
[1778909824490,54.35,78943.68,0.0,0.0,0.0,0.0]
[1778909829522,54.35,78944.42,0.0,0.0,0.0,0.0]
[1778909840600,54.35,78946.18,0.0,0.0,0.0,0.0]
[1778909851674,54.35,78947.19,0.0,0.0,0.0,0.0]
[1778909857719,54.35,78947.01,0.0,0.0,0.0,0.0]
[1778909862754,54.35,78945.52,0.0,0.0,0.0,0.0]
[1778909867789,54.35,78945.43,0.0,0.0,0.0,0.0]
[1778909874068,54.35,78940.76,0.0,0.0,0.0,0.0]
[1778909879873,54.35,78941.09,0.0,0.0,0.0,0.0]
[1778909884908,54.35,78940.6,0.0,0.0,0.0,0.0]
[1778909892966,54.35,78939.46,0.0,0.0,0.0,0.0]
[1778909900022,54.35,78939.7,0.0,0.0,0.0,0.0]
[1778909907066,54.35,78937.3,0.0,0.0,0.0,0.0]
[1778909912101,54.35,78930.89,0.0,0.0,0.0,0.0]
[1778909917136,54.35,78911.36,0.0,0.0,0.0,0.0]
[1778909922173,54.35,78911.08,0.0,0.0,0.0,0.0]
[1778909932243,54.35,78913.06,0.0,0.0,0.0,0.0]
[1778909937278,54.35,78910.02,0.0,0.0,0.0,0.0]
[1778909942313,54.35,78914.72,0.0,0.0,0.0,0.0]
[1778909947347,54.35,78915.18,0.0,0.0,0.0,0.0]
[1778909953390,54.35,78914.93,0.0,0.0,0.0,0.0]
[1778909959432,54.35,78917.14,0.0,0.0,0.0,0.0]
[1778909964699,54.35,78909.96,0.0,0.0,0.0,0.0]
[1778909970509,54.35,78910.44,0.0,0.0,0.0,0.0]
[1778909976551,54.35,78909.68,0.0,0.0,0.0,0.0]
[1778909982593,54.35,78909.06,0.0,0.0,0.0,0.0]
[1778909987634,54.35,78976.14,0.0,0.0,0.0,0.0]
[1778909992668,54.35,78977.58,0.0,0.0,0.0,0.0]
[1778910001731,54.35,78977.46,0.0,0.0,0.0,0.0]
[1778910006766,54.35,78968.65,0.0,0.0,0.0,0.0]
[1778910011800,54.35,78968.96,0.0,0.0,0.0,0.0]
[1778910016837,54.35,78968.3,0.0,0.0,0.0,0.0]
[1778910025125,54.35,78966.65,0.0,0.0,0.0,0.0]
[1778910030937,54.35,78965.54,0.0,0.0,0.0,0.0]
[1778910035969,54.35,78959.05,0.0,0.0,0.0,0.0]
[1778910045302,54.35,78959.95,0.0,0.0,0.0,0.0]
[1778910055373,54.35,78959.69,0.0,0.0,0.0,0.0]
[1778910061146,54.35,78959.69,0.0,0.0,0.0,0.0]
[1778910067187,54.35,78955.19,0.0,0.0,0.0,0.0]
[1778910072223,54.35,78952.26,0.0,0.0,0.0,0.0]
[1778910078265,54.35,78949.92,0.0,0.0,0.0,0.0]
[1778910083300,54.35,78950.09,0.0,0.0,0.0,0.0]
[1778910089343,54.35,78950.0,0.0,0.0,0.0,0.0]
[1778910094387,54.35,78950.45,0.0,0.0,0.0,0.0]
[1778910099416,54.35,78949.99,0.0,0.0,0.0,0.0]
[1778910104452,54.35,78949.93,0.0,0.0,0.0,0.0]
[1778910110499,54.35,78950.35,0.0,0.0,0.0,0.0]
[1778910115793,54.35,78950.3,0.0,0.0,0.0,0.0]
[1778910122581,54.35,78950.97,0.0,0.0,0.0,0.0]
[1778910131647,54.35,78952.13,0.0,0.0,0.0,0.0]
[1778910137686,54.35,78952.07,0.0,0.0,0.0,0.0]
[1778910142721,54.35,78952.0,0.0,0.0,0.0,0.0]
[1778910147756,54.35,78952.13,0.0,0.0,0.0,0.0]
[1778910152791,54.35,78952.7,0.0,0.0,0.0,0.0]
[1778910157826,54.35,78952.87,0.0,0.0,0.0,0.0]
[1778910164876,54.35,78953.51,0.0,0.0,0.0,0.0]
[1778910169910,54.35,78953.23,0.0,0.0,0.0,0.0]
[1778910174952,54.35,78968.3,0.0,0.0,0.0,0.0]
[1778910179987,54.35,78976.62,0.0,0.0,0.0,0.0]
[1778910185022,54.35,78985.27,0.0,0.0,0.0,0.0]
[1778910190057,54.35,78987.15,0.0,0.0,0.0,0.0]
[1778910195092,54.35,78989.69,0.0,0.0,0.0,0.0]
[1778910200127,54.35,78998.48,0.0,0.0,0.0,0.0]
[1778910205162,54.35,78997.72,0.0,0.0,0.0,0.0]
[1778910216495,54.35,78994.38,0.0,0.0,0.0,0.0]
[1778910222281,54.35,78994.31,0.0,0.0,0.0,0.0]
[1778910227319,54.35,78995.33,0.0,0.0,0.0,0.0]
[1778910234365,54.35,78994.46,0.0,0.0,0.0,0.0]
[1778910241415,54.35,78994.35,0.0,0.0,0.0,0.0]
[1778910246713,54.35,78994.3,0.0,0.0,0.0,0.0]
[1778910252491,54.35,78995.22,0.0,0.0,0.0,0.0]
[1778910258534,54.35,78994.84,0.0,0.0,0.0,0.0]
[1778910266855,54.35,78995.24,0.0,0.0,0.0,0.0]
[1778910272632,54.35,78994.25,0.0,0.0,0.0,0.0]
[1778910283709,54.35,78992.81,0.0,0.0,0.0,0.0]
[1778910290758,54.35,78991.84,0.0,0.0,0.0,0.0]
[1778910295794,54.35,78961.28,0.0,0.0,0.0,0.0]
[1778910300828,54.35,78959.38,0.0,0.0,0.0,0.0]
[1778910305864,54.35,78966.01,0.0,0.0,0.0,0.0]
[1778910310899,54.35,78968.19,0.0,0.0,0.0,0.0]
[1778910315934,54.35,78969.31,0.0,0.0,0.0,0.0]
[1778910320969,54.35,78973.65,0.0,0.0,0.0,0.0]
[1778910326004,54.35,78974.17,0.0,0.0,0.0,0.0]
[1778910331039,54.35,78975.6,0.0,0.0,0.0,0.0]
[1778910337084,54.35,78975.53,0.0,0.0,0.0,0.0]
[1778910342118,54.35,78976.02,0.0,0.0,0.0,0.0]
[1778910347425,54.35,78980.05,0.0,0.0,0.0,0.0]
[1778910353195,54.35,78978.72,0.0,0.0,0.0,0.0]
[1778910358230,54.35,78976.09,0.0,0.0,0.0,0.0]
[1778910363265,54.35,78979.54,0.0,0.0,0.0,0.0]
[1778910369308,54.35,78979.0,0.0,0.0,0.0,0.0]
[1778910377636,54.35,78978.82,0.0,0.0,0.0,0.0]
[1778910383409,54.35,78978.03,0.0,0.0,0.0,0.0]
[1778910388441,54.35,78976.57,0.0,0.0,0.0,0.0]
[1778910395490,54.35,78976.49,0.0,0.0,0.0,0.0]
[1778910407847,54.35,78975.96,0.0,0.0,0.0,0.0]
[1778910417918,54.35,78975.74,0.0,0.0,0.0,0.0]
[1778910423686,54.35,78975.79,0.0,0.0,0.0,0.0]
[1778910436777,54.35,78975.65,0.0,0.0,0.0,0.0]
[1778910441813,54.35,78974.81,0.0,0.0,0.0,0.0]
[1778910448127,54.35,78974.54,0.0,0.0,0.0,0.0]
[1778910453896,54.35,78976.08,0.0,0.0,0.0,0.0]
[1778910461953,54.35,78974.89,0.0,0.0,0.0,0.0]
[1778910466987,54.35,78974.84,0.0,0.0,0.0,0.0]
[1778910472023,54.35,78974.49,0.0,0.0,0.0,0.0]
[1778910478338,54.35,78973.51,0.0,0.0,0.0,0.0]
[1778910484107,54.35,78973.26,0.0,0.0,0.0,0.0]
[1778910490148,54.35,78973.17,0.0,0.0,0.0,0.0]
[1778910496192,54.35,78972.73,0.0,0.0,0.0,0.0]
[1778910501228,54.35,78972.02,0.0,0.0,0.0,0.0]
[1778910506262,54.35,78970.55,0.0,0.0,0.0,0.0]
[1778910511296,54.35,78958.56,0.0,0.0,0.0,0.0]
[1778910517339,54.35,78959.32,0.0,0.0,0.0,0.0]
[1778910525394,54.35,78961.24,0.0,0.0,0.0,0.0]
[1778910530429,54.35,78962.12,0.0,0.0,0.0,0.0]
[1778910537478,54.35,78963.14,0.0,0.0,0.0,0.0]
[1778910542515,54.35,78960.41,0.0,0.0,0.0,0.0]
[1778910548829,54.35,78956.85,0.0,0.0,0.0,0.0]
[1778910554598,54.35,78955.86,0.0,0.0,0.0,0.0]
[1778910559633,54.35,78956.11,0.0,0.0,0.0,0.0]
[1778910565675,54.35,78956.33,0.0,0.0,0.0,0.0]
[1778910571717,54.35,78956.09,0.0,0.0,0.0,0.0]
[1778910579038,54.35,78956.1,0.0,0.0,0.0,0.0]
[1778910584808,54.35,78957.04,0.0,0.0,0.0,0.0]
[1778910589843,54.35,78955.65,0.0,0.0,0.0,0.0]
[1778910594879,54.35,78947.68,0.0,0.0,0.0,0.0]
[1778910599919,54.35,78971.78,0.0,0.0,0.0,0.0]
[1778910604965,54.35,78974.05,0.0,0.0,0.0,0.0]
[1778910610010,54.35,78973.95,0.0,0.0,0.0,0.0]
[1778910616051,54.35,78973.45,0.0,0.0,0.0,0.0]
[1778910621086,54.35,78972.15,0.0,0.0,0.0,0.0]
[1778910629389,54.35,78971.24,0.0,0.0,0.0,0.0]
[1778910635184,54.35,78970.67,0.0,0.0,0.0,0.0]
[1778910642232,54.35,78970.51,0.0,0.0,0.0,0.0]
[1778910649284,54.35,78969.69,0.0,0.0,0.0,0.0]
[1778910659354,54.35,78969.23,0.0,0.0,0.0,0.0]
[1778910664393,54.35,78969.23,0.0,0.0,0.0,0.0]
[1778910670435,54.35,78974.6,0.0,0.0,0.0,0.0]
[1778910675466,54.35,78971.59,0.0,0.0,0.0,0.0]
[1778910680503,54.35,78971.55,0.0,0.0,0.0,0.0]
[1778910686544,54.35,78974.2,0.0,0.0,0.0,0.0]
[1778910691579,54.35,78967.75,0.0,0.0,0.0,0.0]
[1778910696613,54.35,78965.45,0.0,0.0,0.0,0.0]
[1778910701648,54.35,78968.65,0.0,0.0,0.0,0.0]
[1778910706684,54.35,78972.64,0.0,0.0,0.0,0.0]
[1778910713732,54.35,78973.59,0.0,0.0,0.0,0.0]
[1778910720021,54.35,78974.19,0.0,0.0,0.0,0.0]
[1778910726824,54.35,78974.26,0.0,0.0,0.0,0.0]
[1778910731859,54.35,78972.96,0.0,0.0,0.0,0.0]
[1778910736893,54.35,78972.24,0.0,0.0,0.0,0.0]
[1778910744949,54.35,78971.22,0.0,0.0,0.0,0.0]
[1778910750232,54.35,78969.41,0.0,0.0,0.0,0.0]
[1778910757034,54.35,78964.58,0.0,0.0,0.0,0.0]
[1778910765091,54.35,78964.96,0.0,0.0,0.0,0.0]
[1778910770372,54.35,78964.74,0.0,0.0,0.0,0.0]
[1778910776168,54.35,78965.28,0.0,0.0,0.0,0.0]
[1778910782210,54.35,78966.28,0.0,0.0,0.0,0.0]
[1778910787248,54.35,78966.88,0.0,0.0,0.0,0.0]
[1778910794294,54.35,78967.36,0.0,0.0,0.0,0.0]
[1778910800587,54.35,78967.93,0.0,0.0,0.0,0.0]
[1778910806377,54.35,78967.25,0.0,0.0,0.0,0.0]
[1778910812420,54.35,78967.3,0.0,0.0,0.0,0.0]
[1778910820725,54.35,78966.52,0.0,0.0,0.0,0.0]
[1778910828531,54.35,78966.78,0.0,0.0,0.0,0.0]
[1778910836588,54.35,78966.59,0.0,0.0,0.0,0.0]
[1778910842630,54.35,78965.69,0.0,0.0,0.0,0.0]
[1778910849679,54.35,78965.76,0.0,0.0,0.0,0.0]
[1778910854714,54.35,78967.04,0.0,0.0,0.0,0.0]
[1778910859748,54.35,78967.24,0.0,0.0,0.0,0.0]
[1778910864784,54.35,78966.86,0.0,0.0,0.0,0.0]
[1778910871074,54.35,78966.85,0.0,0.0,0.0,0.0]
[1778910879889,54.35,78966.84,0.0,0.0,0.0,0.0]
[1778910889956,54.35,78966.02,0.0,0.0,0.0,0.0]
[1778910900031,54.35,78965.45,0.0,0.0,0.0,0.0]
[1778910911355,54.35,78966.11,0.0,0.0,0.0,0.0]
[1778910918156,54.35,78962.61,0.0,0.0,0.0,0.0]
[1778910923190,54.35,78962.62,0.0,0.0,0.0,0.0]
[1778910928226,54.35,78965.29,0.0,0.0,0.0,0.0]
[1778910933260,54.35,78965.96,0.0,0.0,0.0,0.0]
[1778910940310,54.35,78966.48,0.0,0.0,0.0,0.0]
[1778910945345,54.35,78966.67,0.0,0.0,0.0,0.0]
[1778910950379,54.35,78966.57,0.0,0.0,0.0,0.0]
[1778910955415,54.35,78966.03,0.0,0.0,0.0,0.0]
[1778910960450,54.35,78965.47,0.0,0.0,0.0,0.0]
[1778910966493,54.35,78965.8,0.0,0.0,0.0,0.0]
[1778910971776,54.35,78965.88,0.0,0.0,0.0,0.0]
[1778910977570,54.35,78966.07,0.0,0.0,0.0,0.0]
[1778910982607,54.35,78965.96,0.0,0.0,0.0,0.0]
[1778910987641,54.35,78965.36,0.0,0.0,0.0,0.0]
[1778910992676,54.35,78964.93,0.0,0.0,0.0,0.0]
[1778910997710,54.35,78964.38,0.0,0.0,0.0,0.0]
[1778911008787,54.35,78963.97,0.0,0.0,0.0,0.0]
[1778911013825,54.35,78964.08,0.0,0.0,0.0,0.0]
[1778911018860,54.35,78964.08,0.0,0.0,0.0,0.0]
[1778911023895,54.35,78964.15,0.0,0.0,0.0,0.0]
[1778911032196,54.35,78963.94,0.0,0.0,0.0,0.0]
[1778911040009,54.35,78963.94,0.0,0.0,0.0,0.0]
[1778911045287,54.35,78962.47,0.0,0.0,0.0,0.0]
[1778911051083,54.35,78962.55,0.0,0.0,0.0,0.0]
[1778911056124,54.35,78962.47,0.0,0.0,0.0,0.0]
[1778911061153,54.35,78960.06,0.0,0.0,0.0,0.0]
[1778911067202,54.35,78960.09,0.0,0.0,0.0,0.0]
[1778911072235,54.35,78960.14,0.0,0.0,0.0,0.0]
[1778911078278,54.35,78960.36,0.0,0.0,0.0,0.0]
[1778911083314,54.35,78960.91,0.0,0.0,0.0,0.0]
[1778911091369,54.35,78960.56,0.0,0.0,0.0,0.0]
[1778911097411,54.35,78960.85,0.0,0.0,0.0,0.0]
[1778911103453,54.35,78948.85,0.0,0.0,0.0,0.0]
[1778911108488,54.35,78943.81,0.0,0.0,0.0,0.0]
[1778911114530,54.35,78941.41,0.0,0.0,0.0,0.0]
[1778911120572,54.35,78938.98,0.0,0.0,0.0,0.0]
[1778911125848,54.35,78931.19,0.0,0.0,0.0,0.0]
[1778911131649,54.35,78932.72,0.0,0.0,0.0,0.0]
[1778911136689,54.35,78933.44,0.0,0.0,0.0,0.0]
[1778911141722,54.35,78933.77,0.0,0.0,0.0,0.0]
[1778911146755,54.35,78939.36,0.0,0.0,0.0,0.0]
[1778911151790,54.35,78942.55,0.0,0.0,0.0,0.0]
[1778911156825,54.35,78949.47,0.0,0.0,0.0,0.0]
[1778911161860,54.35,78956.62,0.0,0.0,0.0,0.0]
[1778911166894,54.35,78956.86,0.0,0.0,0.0,0.0]
[1778911171929,54.35,78958.89,0.0,0.0,0.0,0.0]
[1778911176964,54.35,78958.22,0.0,0.0,0.0,0.0]
[1778911182000,54.35,78970.11,0.0,0.0,0.0,0.0]
[1778911187035,54.35,78973.69,0.0,0.0,0.0,0.0]
[1778911192072,54.35,78979.31,0.0,0.0,0.0,0.0]
[1778911197108,54.35,78987.41,0.0,0.0,0.0,0.0]
[1778911202141,54.35,78993.23,0.0,0.0,0.0,0.0]
[1778911207176,54.35,78993.7,0.0,0.0,0.0,0.0]
[1778911212212,54.35,78992.37,0.0,0.0,0.0,0.0]
[1778911220268,54.35,78991.72,0.0,0.0,0.0,0.0]
[1778911226552,54.35,78990.5,0.0,0.0,0.0,0.0]
[1778911236622,54.35,78990.3,0.0,0.0,0.0,0.0]
[1778911242425,54.35,78989.0,0.0,0.0,0.0,0.0]
[1778911247461,54.35,78991.24,0.0,0.0,0.0,0.0]
[1778911252497,54.35,78990.8,0.0,0.0,0.0,0.0]
[1778911257531,54.35,78990.26,0.0,0.0,0.0,0.0]
[1778911266833,54.35,78991.75,0.0,0.0,0.0,0.0]
[1778911275656,54.35,78990.2,0.0,0.0,0.0,0.0]
[1778911280692,54.35,78990.05,0.0,0.0,0.0,0.0]
[1778911286978,54.35,78989.13,0.0,0.0,0.0,0.0]
[1778911292776,54.35,78998.57,0.0,0.0,0.0,0.0]
[1778911298822,54.35,78993.35,0.0,0.0,0.0,0.0]
[1778911306878,54.35,78993.16,0.0,0.0,0.0,0.0]
[1778911313927,54.35,78993.58,0.0,0.0,0.0,0.0]
[1778911319969,54.35,78989.09,0.0,0.0,0.0,0.0]
[1778911325006,54.35,79003.33,0.0,0.0,0.0,0.0]
[1778911330043,54.35,79005.14,0.0,0.0,0.0,0.0]
[1778911337331,54.35,79005.26,0.0,0.0,0.0,0.0]
[1778911344137,54.35,79004.17,0.0,0.0,0.0,0.0]
[1778911357470,54.35,79003.36,0.0,0.0,0.0,0.0]
[1778911367541,54.35,78990.38,0.0,0.0,0.0,0.0]
[1778911373341,54.35,78990.31,0.0,0.0,0.0,0.0]
[1778911378376,54.35,78989.7,0.0,0.0,0.0,0.0]
[1778911383410,54.35,78987.02,0.0,0.0,0.0,0.0]
[1778911388449,54.35,78975.73,0.0,0.0,0.0,0.0]
[1778911393481,54.35,78958.82,0.0,0.0,0.0,0.0]
[1778911398516,54.35,78959.38,0.0,0.0,0.0,0.0]
[1778911403552,54.35,78964.52,0.0,0.0,0.0,0.0]
[1778911408586,54.35,78964.74,0.0,0.0,0.0,0.0]
[1778911413622,54.35,78964.46,0.0,0.0,0.0,0.0]
[1778911418657,54.35,78965.58,0.0,0.0,0.0,0.0]
[1778911423692,54.35,78976.3,0.0,0.0,0.0,0.0]
[1778911428728,54.35,78982.89,0.0,0.0,0.0,0.0]
[1778911433762,54.35,78984.33,0.0,0.0,0.0,0.0]
[1778911438801,54.35,78985.21,0.0,0.0,0.0,0.0]
[1778911443835,54.35,78985.89,0.0,0.0,0.0,0.0]
[1778911448871,54.35,78991.07,0.0,0.0,0.0,0.0]
[1778911456927,54.35,78989.2,0.0,0.0,0.0,0.0]
[1778911465991,54.35,78988.97,0.0,0.0,0.0,0.0]
[1778911471028,54.35,78989.14,0.0,0.0,0.0,0.0]
[1778911476065,54.35,78989.66,0.0,0.0,0.0,0.0]
[1778911481098,54.35,78989.4,0.0,0.0,0.0,0.0]
[1778911486133,54.35,78989.36,0.0,0.0,0.0,0.0]
[1778911491168,54.35,78988.6,0.0,0.0,0.0,0.0]
[1778911496203,54.35,78988.44,0.0,0.0,0.0,0.0]
[1778911501238,54.35,78984.73,0.0,0.0,0.0,0.0]
[1778911506274,54.35,78986.42,0.0,0.0,0.0,0.0]
[1778911513322,54.35,78987.75,0.0,0.0,0.0,0.0]
[1778911518605,54.35,78988.13,0.0,0.0,0.0,0.0]
[1778911524401,54.35,78988.45,0.0,0.0,0.0,0.0]
[1778911529436,54.35,78989.95,0.0,0.0,0.0,0.0]
[1778911534474,54.35,78990.32,0.0,0.0,0.0,0.0]
[1778911539510,54.35,78991.27,0.0,0.0,0.0,0.0]
[1778911544545,54.35,78992.7,0.0,0.0,0.0,0.0]
[1778911553608,54.35,78993.72,0.0,0.0,0.0,0.0]
[1778911558885,54.35,78995.01,0.0,0.0,0.0,0.0]
[1778911566698,54.35,78995.31,0.0,0.0,0.0,0.0]
[1778911571734,54.35,78990.63,0.0,0.0,0.0,0.0]
[1778911577776,54.35,78990.39,0.0,0.0,0.0,0.0]
[1778911586838,54.35,78990.07,0.0,0.0,0.0,0.0]
[1778911591874,54.35,78981.52,0.0,0.0,0.0,0.0]
[1778911596909,54.35,78978.98,0.0,0.0,0.0,0.0]
[1778911609235,54.35,78978.69,0.0,0.0,0.0,0.0]
[1778911616042,54.35,78977.75,0.0,0.0,0.0,0.0]
[1778911622084,54.35,78976.84,0.0,0.0,0.0,0.0]
[1778911629375,54.35,78975.98,0.0,0.0,0.0,0.0]
[1778911639445,54.35,78974.42,0.0,0.0,0.0,0.0]
[1778911647260,54.35,78974.26,0.0,0.0,0.0,0.0]
[1778911656327,54.35,78973.62,0.0,0.0,0.0,0.0]
[1778911664381,54.35,78972.61,0.0,0.0,0.0,0.0]
[1778911669654,54.35,78967.81,0.0,0.0,0.0,0.0]
[1778911675458,54.35,78968.47,0.0,0.0,0.0,0.0]
[1778911680497,54.35,78968.35,0.0,0.0,0.0,0.0]
[1778911686535,54.35,78968.3,0.0,0.0,0.0,0.0]
[1778911699866,54.35,78967.98,0.0,0.0,0.0,0.0]
[1778911709936,54.35,78968.32,0.0,0.0,0.0,0.0]
[1778911720013,54.35,78968.32,0.0,0.0,0.0,0.0]
[1778911727823,54.35,78968.28,0.0,0.0,0.0,0.0]
[1778911732858,54.35,78967.96,0.0,0.0,0.0,0.0]
[1778911738901,54.35,78967.87,0.0,0.0,0.0,0.0]
[1778911745954,54.35,78967.09,0.0,0.0,0.0,0.0]
[1778911750988,54.35,78954.09,0.0,0.0,0.0,0.0]
[1778911756023,54.35,78943.33,0.0,0.0,0.0,0.0]
[1778911765086,54.35,78942.82,0.0,0.0,0.0,0.0]
[1778911770361,54.35,78943.42,0.0,0.0,0.0,0.0]
[1778911777169,54.35,78943.0,0.0,0.0,0.0,0.0]
[1778911784219,54.35,78939.69,0.0,0.0,0.0,0.0]
[1778911790503,54.35,78927.88,0.0,0.0,0.0,0.0]
[1778911796303,54.35,78928.03,0.0,0.0,0.0,0.0]
[1778911801339,54.35,78931.21,0.0,0.0,0.0,0.0]
[1778911810402,54.35,78931.0,0.0,0.0,0.0,0.0]
[1778911816445,54.35,78929.55,0.0,0.0,0.0,0.0]
[1778911821479,54.35,78929.42,0.0,0.0,0.0,0.0]
[1778911826514,54.35,78924.76,0.0,0.0,0.0,0.0]
[1778911831550,54.35,78926.51,0.0,0.0,0.0,0.0]
[1778911840612,54.35,78925.2,0.0,0.0,0.0,0.0]
[1778911845649,54.35,78917.84,0.0,0.0,0.0,0.0]
[1778911850927,54.35,78916.26,0.0,0.0,0.0,0.0]
[1778911858740,54.35,78915.94,0.0,0.0,0.0,0.0]
[1778911863775,54.35,78919.36,0.0,0.0,0.0,0.0]
[1778911868810,54.35,78926.3,0.0,0.0,0.0,0.0]
[1778911873844,54.35,78925.57,0.0,0.0,0.0,0.0]
[1778911881136,54.35,78924.08,0.0,0.0,0.0,0.0]
[1778911886937,54.35,78928.12,0.0,0.0,0.0,0.0]
[1778911891973,54.35,78927.44,0.0,0.0,0.0,0.0]
[1778911900029,54.35,78927.97,0.0,0.0,0.0,0.0]
[1778911911349,54.35,78928.28,0.0,0.0,0.0,0.0]
[1778911921419,54.35,78928.49,0.0,0.0,0.0,0.0]
[1778911927228,54.35,78928.51,0.0,0.0,0.0,0.0]
[1778911941559,54.35,78929.83,0.0,0.0,0.0,0.0]
[1778911948375,54.35,78930.22,0.0,0.0,0.0,0.0]
[1778911959452,54.35,78929.91,0.0,0.0,0.0,0.0]
[1778911964489,54.35,78930.52,0.0,0.0,0.0,0.0]
[1778911971769,54.35,78930.65,0.0,0.0,0.0,0.0]
[1778911981840,54.35,78931.07,0.0,0.0,0.0,0.0]
[1778911991679,54.35,78927.44,0.0,0.0,0.0,0.0]
[1778911998728,54.35,78920.61,0.0,0.0,0.0,0.0]
[1778912004770,54.35,78918.94,0.0,0.0,0.0,0.0]
[1778912011819,54.35,78918.18,0.0,0.0,0.0,0.0]
[1778912017860,54.35,78917.82,0.0,0.0,0.0,0.0]
[1778912024910,54.35,78918.99,0.0,0.0,0.0,0.0]
[1778912029945,54.35,78916.77,0.0,0.0,0.0,0.0]
[1778912034979,54.35,78894.32,0.0,0.0,0.0,0.0]
[1778912040038,54.35,78889.21,0.0,0.0,0.0,0.0]
[1778912045071,54.35,78891.9,0.0,0.0,0.0,0.0]
[1778912050105,54.35,78892.18,0.0,0.0,0.0,0.0]
[1778912055140,54.35,78891.64,0.0,0.0,0.0,0.0]
[1778912060176,54.35,78893.12,0.0,0.0,0.0,0.0]
[1778912065213,54.35,78893.01,0.0,0.0,0.0,0.0]
[1778912070249,54.35,78889.2,0.0,0.0,0.0,0.0]
[1778912075284,54.35,78889.88,0.0,0.0,0.0,0.0]
[1778912082546,54.35,78895.12,0.0,0.0,0.0,0.0]
[1778912088375,54.35,78895.71,0.0,0.0,0.0,0.0]
[1778912093464,54.35,78896.61,0.0,0.0,0.0,0.0]
[1778912098498,54.35,78895.74,0.0,0.0,0.0,0.0]
[1778912103534,54.35,78892.94,0.0,0.0,0.0,0.0]
[1778912108572,54.35,78893.06,0.0,0.0,0.0,0.0]
[1778912115621,54.35,78891.79,0.0,0.0,0.0,0.0]
[1778912120655,54.35,78891.97,0.0,0.0,0.0,0.0]
[1778912129719,54.35,78894.48,0.0,0.0,0.0,0.0]
[1778912134753,54.35,78894.24,0.0,0.0,0.0,0.0]
[1778912139789,54.35,78894.36,0.0,0.0,0.0,0.0]
[1778912144824,54.35,78890.38,0.0,0.0,0.0,0.0]
[1778912149860,54.35,78883.27,0.0,0.0,0.0,0.0]
[1778912154898,54.35,78883.83,0.0,0.0,0.0,0.0]
[1778912159929,54.35,78877.82,0.0,0.0,0.0,0.0]
[1778912164964,54.35,78874.86,0.0,0.0,0.0,0.0]
[1778912169999,54.35,78873.34,0.0,0.0,0.0,0.0]
[1778912175036,54.35,78870.94,0.0,0.0,0.0,0.0]
[1778912180070,54.35,78868.47,0.0,0.0,0.0,0.0]
[1778912185105,54.35,78867.38,0.0,0.0,0.0,0.0]
[1778912190140,54.35,78866.87,0.0,0.0,0.0,0.0]
[1778912195175,54.35,78865.31,0.0,0.0,0.0,0.0]
[1778912200211,54.35,78868.24,0.0,0.0,0.0,0.0]
[1778912205246,54.35,78870.29,0.0,0.0,0.0,0.0]
[1778912210281,54.35,78877.43,0.0,0.0,0.0,0.0]
[1778912215316,54.35,78869.03,0.0,0.0,0.0,0.0]
[1778912223542,54.35,78867.5,0.0,0.0,0.0,0.0]
[1778912229414,54.35,78864.63,0.0,0.0,0.0,0.0]
[1778912234453,54.35,78864.55,0.0,0.0,0.0,0.0]
[1778912239488,54.35,78863.63,0.0,0.0,0.0,0.0]
[1778912245530,54.35,78862.85,0.0,0.0,0.0,0.0]
[1778912253753,54.35,78862.04,0.0,0.0,0.0,0.0]
[1778912259632,54.35,78861.24,0.0,0.0,0.0,0.0]
[1778912264664,54.35,78860.95,0.0,0.0,0.0,0.0]
[1778912269702,54.35,78864.84,0.0,0.0,0.0,0.0]
[1778912274735,54.35,78864.34,0.0,0.0,0.0,0.0]
[1778912281784,54.35,78866.07,0.0,0.0,0.0,0.0]
[1778912286819,54.35,78867.94,0.0,0.0,0.0,0.0]
[1778912291853,54.35,78869.71,0.0,0.0,0.0,0.0]
[1778912302931,54.35,78871.8,0.0,0.0,0.0,0.0]
[1778912307965,54.35,78869.4,0.0,0.0,0.0,0.0]
[1778912313006,54.35,78864.89,0.0,0.0,0.0,0.0]
[1778912320056,54.35,78864.43,0.0,0.0,0.0,0.0]
[1778912327104,54.35,78862.82,0.0,0.0,0.0,0.0]
[1778912332139,54.35,78862.19,0.0,0.0,0.0,0.0]
[1778912341205,54.35,78861.97,0.0,0.0,0.0,0.0]
[1778912346240,54.35,78858.74,0.0,0.0,0.0,0.0]
[1778912351275,54.35,78859.15,0.0,0.0,0.0,0.0]
[1778912357317,54.35,78858.95,0.0,0.0,0.0,0.0]
[1778912363360,54.35,78853.39,0.0,0.0,0.0,0.0]
[1778912368394,54.35,78855.92,0.0,0.0,0.0,0.0]
[1778912374607,54.35,78857.87,0.0,0.0,0.0,0.0]
[1778912382493,54.35,78857.07,0.0,0.0,0.0,0.0]
[1778912393571,54.35,78855.81,0.0,0.0,0.0,0.0]
[1778912399612,54.35,78855.28,0.0,0.0,0.0,0.0]
[1778912404822,54.35,78845.33,0.0,0.0,0.0,0.0]
[1778912410693,54.35,78847.61,0.0,0.0,0.0,0.0]
[1778912415728,54.35,78850.9,0.0,0.0,0.0,0.0]
[1778912421772,54.35,78850.75,0.0,0.0,0.0,0.0]
[1778912426808,54.35,78852.7,0.0,0.0,0.0,0.0]
[1778912431844,54.35,78852.69,0.0,0.0,0.0,0.0]
[1778912437890,54.35,78853.0,0.0,0.0,0.0,0.0]
[1778912442924,54.35,78853.56,0.0,0.0,0.0,0.0]
[1778912451986,54.35,78852.59,0.0,0.0,0.0,0.0]
[1778912457030,54.35,78850.52,0.0,0.0,0.0,0.0]
[1778912465249,54.35,78848.73,0.0,0.0,0.0,0.0]
[1778912471131,54.35,78849.72,0.0,0.0,0.0,0.0]
[1778912476182,54.35,78840.25,0.0,0.0,0.0,0.0]
[1778912481212,54.35,78784.93,0.0,0.0,0.0,0.0]
[1778912486244,54.35,78776.03,0.0,0.0,0.0,0.0]
[1778912491277,54.35,78781.72,0.0,0.0,0.0,0.0]
[1778912496313,54.35,78774.15,0.0,0.0,0.0,0.0]
[1778912501348,54.35,78769.42,0.0,0.0,0.0,0.0]
[1778912506384,54.35,78772.49,0.0,0.0,0.0,0.0]
[1778912511420,54.35,78775.98,0.0,0.0,0.0,0.0]
[1778912516455,54.35,78780.99,0.0,0.0,0.0,0.0]
[1778912521490,54.35,78781.35,0.0,0.0,0.0,0.0]
[1778912526525,54.35,78785.09,0.0,0.0,0.0,0.0]
[1778912531561,54.35,78782.32,0.0,0.0,0.0,0.0]
[1778912536595,54.35,78782.23,0.0,0.0,0.0,0.0]
[1778912541633,54.35,78773.26,0.0,0.0,0.0,0.0]
[1778912546668,54.35,78788.61,0.0,0.0,0.0,0.0]
[1778912551706,54.35,78777.66,0.0,0.0,0.0,0.0]
[1778912557749,54.35,78781.09,0.0,0.0,0.0,0.0]
[1778912562784,54.35,78782.27,0.0,0.0,0.0,0.0]
[1778912568827,54.35,78784.78,0.0,0.0,0.0,0.0]
[1778912573861,54.35,78783.51,0.0,0.0,0.0,0.0]
[1778912578897,54.35,78788.88,0.0,0.0,0.0,0.0]
[1778912583931,54.35,78783.25,0.0,0.0,0.0,0.0]
[1778912588968,54.35,78783.8,0.0,0.0,0.0,0.0]
[1778912594005,54.35,78783.29,0.0,0.0,0.0,0.0]
[1778912599041,54.35,78785.22,0.0,0.0,0.0,0.0]
[1778912604076,54.35,78785.25,0.0,0.0,0.0,0.0]
[1778912610121,54.35,78787.97,0.0,0.0,0.0,0.0]
[1778912615154,54.35,78795.09,0.0,0.0,0.0,0.0]
[1778912620188,54.35,78801.09,0.0,0.0,0.0,0.0]
[1778912625224,54.35,78810.85,0.0,0.0,0.0,0.0]
[1778912632273,54.35,78812.53,0.0,0.0,0.0,0.0]
[1778912637307,54.35,78806.12,0.0,0.0,0.0,0.0]
[1778912642343,54.35,78802.78,0.0,0.0,0.0,0.0]
[1778912647377,54.35,78795.94,0.0,0.0,0.0,0.0]
[1778912652420,54.35,78794.51,0.0,0.0,0.0,0.0]
[1778912657455,54.35,78788.42,0.0,0.0,0.0,0.0]
[1778912662490,54.35,78783.69,0.0,0.0,0.0,0.0]
[1778912667525,54.35,78781.96,0.0,0.0,0.0,0.0]
[1778912672562,54.35,78780.59,0.0,0.0,0.0,0.0]
[1778912677596,54.35,78780.25,0.0,0.0,0.0,0.0]
[1778912682630,54.35,78778.62,0.0,0.0,0.0,0.0]
[1778912687665,54.35,78780.79,0.0,0.0,0.0,0.0]
[1778912692700,54.35,78781.01,0.0,0.0,0.0,0.0]
[1778912697736,54.35,78781.18,0.0,0.0,0.0,0.0]
[1778912702770,54.35,78794.94,0.0,0.0,0.0,0.0]
[1778912707806,54.35,78795.95,0.0,0.0,0.0,0.0]
[1778912712841,54.35,78794.47,0.0,0.0,0.0,0.0]
[1778912717877,54.35,78795.93,0.0,0.0,0.0,0.0]
[1778912722911,54.35,78798.72,0.0,0.0,0.0,0.0]
[1778912728953,54.35,78802.18,0.0,0.0,0.0,0.0]
[1778912733987,54.35,78804.05,0.0,0.0,0.0,0.0]
[1778912740030,54.35,78803.26,0.0,0.0,0.0,0.0]
[1778912745064,54.35,78795.97,0.0,0.0,0.0,0.0]
[1778912750100,54.35,78796.74,0.0,0.0,0.0,0.0]
[1778912755138,54.35,78799.4,0.0,0.0,0.0,0.0]
[1778912760175,54.35,78800.88,0.0,0.0,0.0,0.0]
[1778912765207,54.35,78794.93,0.0,0.0,0.0,0.0]
[1778912770243,54.35,78787.02,0.0,0.0,0.0,0.0]
[1778912775277,54.35,78781.51,0.0,0.0,0.0,0.0]
[1778912780313,54.35,78776.98,0.0,0.0,0.0,0.0]
[1778912787559,54.35,78762.4,0.0,0.0,0.0,0.0]
[1778912793404,54.35,78763.88,0.0,0.0,0.0,0.0]
[1778912798440,54.35,78782.81,0.0,0.0,0.0,0.0]
[1778912803474,54.35,78781.92,0.0,0.0,0.0,0.0]
[1778912808508,54.35,78782.43,0.0,0.0,0.0,0.0]
[1778912813544,54.35,78779.6,0.0,0.0,0.0,0.0]
[1778912818578,54.35,78778.91,0.0,0.0,0.0,0.0]
[1778912823614,54.35,78779.01,0.0,0.0,0.0,0.0]
[1778912828649,54.35,78782.62,0.0,0.0,0.0,0.0]
[1778912833686,54.35,78785.8,0.0,0.0,0.0,0.0]
[1778912840730,54.35,78782.88,0.0,0.0,0.0,0.0]
[1778912845769,54.35,78774.65,0.0,0.0,0.0,0.0]
[1778912850803,54.35,78772.01,0.0,0.0,0.0,0.0]
[1778912855837,54.35,78768.98,0.0,0.0,0.0,0.0]
[1778912860872,54.35,78771.91,0.0,0.0,0.0,0.0]
[1778912865908,54.35,78774.2,0.0,0.0,0.0,0.0]
[1778912870943,54.35,78774.42,0.0,0.0,0.0,0.0]
[1778912876985,54.35,78775.3,0.0,0.0,0.0,0.0]
[1778912882019,54.35,78774.84,0.0,0.0,0.0,0.0]
[1778912888264,54.35,78772.56,0.0,0.0,0.0,0.0]
[1778912894103,54.35,78771.22,0.0,0.0,0.0,0.0]
[1778912899138,54.35,78770.63,0.0,0.0,0.0,0.0]
[1778912904175,54.35,78770.91,0.0,0.0,0.0,0.0]
[1778912910216,54.35,78772.1,0.0,0.0,0.0,0.0]
[1778912915250,54.35,78766.9,0.0,0.0,0.0,0.0]
[1778912922301,54.35,78767.17,0.0,0.0,0.0,0.0]
[1778912927340,54.35,78767.58,0.0,0.0,0.0,0.0]
[1778912932370,54.35,78771.64,0.0,0.0,0.0,0.0]
[1778912937405,54.35,78789.94,0.0,0.0,0.0,0.0]
[1778912942440,54.35,78781.31,0.0,0.0,0.0,0.0]
[1778912947474,54.35,78789.61,0.0,0.0,0.0,0.0]
[1778912952510,54.35,78795.22,0.0,0.0,0.0,0.0]
[1778912958760,54.35,78793.59,0.0,0.0,0.0,0.0]
[1778912964594,54.35,78792.95,0.0,0.0,0.0,0.0]
[1778912969628,54.35,78787.83,0.0,0.0,0.0,0.0]
[1778912974666,54.35,78788.01,0.0,0.0,0.0,0.0]
[1778912979700,54.35,78788.77,0.0,0.0,0.0,0.0]
[1778912984737,54.35,78789.2,0.0,0.0,0.0,0.0]
[1778912989770,54.35,78787.85,0.0,0.0,0.0,0.0]
[1778912994805,54.35,78788.66,0.0,0.0,0.0,0.0]
[1778912999841,54.35,78788.14,0.0,0.0,0.0,0.0]
[1778913004876,54.35,78786.76,0.0,0.0,0.0,0.0]
[1778913009911,54.35,78779.45,0.0,0.0,0.0,0.0]
[1778913014946,54.35,78789.81,0.0,0.0,0.0,0.0]
[1778913019982,54.35,78791.06,0.0,0.0,0.0,0.0]
[1778913025024,54.35,78792.83,0.0,0.0,0.0,0.0]
[1778913030057,54.35,78800.52,0.0,0.0,0.0,0.0]
[1778913035092,54.35,78799.16,0.0,0.0,0.0,0.0]
[1778913040126,54.35,78798.68,0.0,0.0,0.0,0.0]
[1778913045162,54.35,78798.52,0.0,0.0,0.0,0.0]
[1778913050197,54.35,78800.36,0.0,0.0,0.0,0.0]
[1778913055232,54.35,78804.24,0.0,0.0,0.0,0.0]
[1778913060267,54.35,78802.19,0.0,0.0,0.0,0.0]
[1778913065302,54.35,78808.91,0.0,0.0,0.0,0.0]
[1778913070338,54.35,78816.72,0.0,0.0,0.0,0.0]
[1778913075371,54.35,78826.73,0.0,0.0,0.0,0.0]
[1778913080406,54.35,78827.95,0.0,0.0,0.0,0.0]
[1778913085442,54.35,78819.36,0.0,0.0,0.0,0.0]
[1778913090477,54.35,78818.11,0.0,0.0,0.0,0.0]
[1778913095513,54.35,78810.11,0.0,0.0,0.0,0.0]
[1778913100547,54.35,78806.02,0.0,0.0,0.0,0.0]
[1778913106590,54.35,78807.19,0.0,0.0,0.0,0.0]
[1778913111626,54.35,78805.98,0.0,0.0,0.0,0.0]
[1778913116660,54.35,78806.34,0.0,0.0,0.0,0.0]
[1778913122703,54.35,78808.88,0.0,0.0,0.0,0.0]
[1778913127737,54.35,78811.07,0.0,0.0,0.0,0.0]
[1778913132772,54.35,78810.75,0.0,0.0,0.0,0.0]
[1778913137807,54.35,78813.25,0.0,0.0,0.0,0.0]
[1778913142841,54.35,78814.34,0.0,0.0,0.0,0.0]
[1778913147877,54.35,78824.36,0.0,0.0,0.0,0.0]
[1778913152923,54.35,78826.93,0.0,0.0,0.0,0.0]
[1778913157951,54.35,78829.59,0.0,0.0,0.0,0.0]
[1778913163994,54.35,78831.32,0.0,0.0,0.0,0.0]
[1778913169030,54.35,78835.18,0.0,0.0,0.0,0.0]
[1778913174076,54.35,78834.17,0.0,0.0,0.0,0.0]
[1778913179109,54.35,78833.5,0.0,0.0,0.0,0.0]
[1778913184142,54.35,78832.59,0.0,0.0,0.0,0.0]
[1778913190396,54.35,78833.82,0.0,0.0,0.0,0.0]
[1778913196226,54.35,78833.28,0.0,0.0,0.0,0.0]
[1778913202268,54.35,78837.44,0.0,0.0,0.0,0.0]
[1778913210536,54.35,78838.88,0.0,0.0,0.0,0.0]
[1778913218381,54.35,78841.6,0.0,0.0,0.0,0.0]
[1778913223414,54.35,78846.18,0.0,0.0,0.0,0.0]
[1778913228450,54.35,78849.13,0.0,0.0,0.0,0.0]
[1778913233485,54.35,78853.86,0.0,0.0,0.0,0.0]
[1778913238520,54.35,78853.17,0.0,0.0,0.0,0.0]
[1778913243555,54.35,78853.2,0.0,0.0,0.0,0.0]
[1778913248592,54.35,78853.01,0.0,0.0,0.0,0.0]
[1778913253625,54.35,78854.23,0.0,0.0,0.0,0.0]
[1778913260889,54.35,78853.88,0.0,0.0,0.0,0.0]
[1778913266718,54.35,78853.83,0.0,0.0,0.0,0.0]
[1778913271752,54.35,78847.19,0.0,0.0,0.0,0.0]
[1778913276788,54.35,78843.2,0.0,0.0,0.0,0.0]
[1778913281822,54.35,78844.02,0.0,0.0,0.0,0.0]
[1778913286857,54.35,78839.01,0.0,0.0,0.0,0.0]
[1778913291891,54.35,78836.49,0.0,0.0,0.0,0.0]
[1778913296927,54.35,78833.67,0.0,0.0,0.0,0.0]
[1778913301965,54.35,78837.59,0.0,0.0,0.0,0.0]
[1778913306997,54.35,78843.14,0.0,0.0,0.0,0.0]
[1778913312032,54.35,78843.93,0.0,0.0,0.0,0.0]
[1778913317067,54.35,78845.14,0.0,0.0,0.0,0.0]
[1778913322107,54.35,78845.41,0.0,0.0,0.0,0.0]
[1778913331170,54.35,78845.31,0.0,0.0,0.0,0.0]
[1778913338221,54.35,78845.34,0.0,0.0,0.0,0.0]
[1778913343253,54.35,78845.35,0.0,0.0,0.0,0.0]
[1778913348289,54.35,78845.93,0.0,0.0,0.0,0.0]
[1778913353323,54.35,78841.29,0.0,0.0,0.0,0.0]
[1778913361601,54.35,78842.05,0.0,0.0,0.0,0.0]
[1778913367422,54.35,78842.0,0.0,0.0,0.0,0.0]
[1778913375481,54.35,78835.17,0.0,0.0,0.0,0.0]
[1778913380513,54.35,78834.99,0.0,0.0,0.0,0.0]
[1778913385549,54.35,78838.11,0.0,0.0,0.0,0.0]
[1778913390583,54.35,78839.09,0.0,0.0,0.0,0.0]
[1778913400652,54.35,78838.45,0.0,0.0,0.0,0.0]
[1778913405689,54.35,78840.84,0.0,0.0,0.0,0.0]
[1778913411956,54.35,78840.58,0.0,0.0,0.0,0.0]
[1778913418781,54.35,78840.39,0.0,0.0,0.0,0.0]
[1778913424822,54.35,78840.37,0.0,0.0,0.0,0.0]
[1778913429855,54.35,78841.4,0.0,0.0,0.0,0.0]
[1778913434891,54.35,78841.07,0.0,0.0,0.0,0.0]
[1778913439926,54.35,78859.53,0.0,0.0,0.0,0.0]
[1778913447981,54.35,78858.19,0.0,0.0,0.0,0.0]
[1778913453019,54.35,78847.07,0.0,0.0,0.0,0.0]
[1778913462310,54.35,78846.91,0.0,0.0,0.0,0.0]
[1778913468124,54.35,78846.95,0.0,0.0,0.0,0.0]
[1778913473158,54.35,78846.61,0.0,0.0,0.0,0.0]
[1778913478194,54.35,78848.46,0.0,0.0,0.0,0.0]
[1778913483229,54.35,78847.54,0.0,0.0,0.0,0.0]
[1778913489271,54.35,78846.3,0.0,0.0,0.0,0.0]
[1778913496319,54.35,78846.37,0.0,0.0,0.0,0.0]
[1778913503374,54.35,78846.64,0.0,0.0,0.0,0.0]
[1778913508410,54.35,78847.16,0.0,0.0,0.0,0.0]
[1778913516467,54.35,78847.02,0.0,0.0,0.0,0.0]
[1778913521501,54.35,78838.63,0.0,0.0,0.0,0.0]
[1778913526537,54.35,78840.4,0.0,0.0,0.0,0.0]
[1778913531571,54.35,78842.04,0.0,0.0,0.0,0.0]
[1778913541638,54.35,78842.25,0.0,0.0,0.0,0.0]
[1778913546675,54.35,78833.91,0.0,0.0,0.0,0.0]
[1778913551713,54.35,78826.31,0.0,0.0,0.0,0.0]
[1778913557754,54.35,78827.32,0.0,0.0,0.0,0.0]
[1778913563011,54.35,78811.5,0.0,0.0,0.0,0.0]
[1778913568833,54.35,78811.08,0.0,0.0,0.0,0.0]
[1778913573868,54.35,78811.98,0.0,0.0,0.0,0.0]
[1778913578903,54.35,78811.24,0.0,0.0,0.0,0.0]
[1778913583946,54.35,78803.34,0.0,0.0,0.0,0.0]
[1778913588981,54.35,78802.89,0.0,0.0,0.0,0.0]
[1778913594031,54.35,78796.37,0.0,0.0,0.0,0.0]
[1778913599066,54.35,78786.4,0.0,0.0,0.0,0.0]
[1778913604111,54.35,78779.57,0.0,0.0,0.0,0.0]
[1778913609144,54.35,78763.82,0.0,0.0,0.0,0.0]
[1778913614175,54.35,78776.37,0.0,0.0,0.0,0.0]
[1778913619210,54.35,78781.39,0.0,0.0,0.0,0.0]
[1778913624244,54.35,78782.2,0.0,0.0,0.0,0.0]
[1778913629280,54.35,78781.55,0.0,0.0,0.0,0.0]
[1778913634315,54.35,78788.38,0.0,0.0,0.0,0.0]
[1778913639352,54.35,78788.82,0.0,0.0,0.0,0.0]
[1778913644386,54.35,78788.44,0.0,0.0,0.0,0.0]
[1778913649421,54.35,78770.03,0.0,0.0,0.0,0.0]
[1778913654457,54.35,78768.97,0.0,0.0,0.0,0.0]
[1778913659492,54.35,78770.78,0.0,0.0,0.0,0.0]
[1778913664527,54.35,78766.3,0.0,0.0,0.0,0.0]
[1778913669562,54.35,78744.77,0.0,0.0,0.0,0.0]
[1778913674602,54.35,78754.12,0.0,0.0,0.0,0.0]
[1778913679634,54.35,78745.44,0.0,0.0,0.0,0.0]
[1778913684671,54.35,78759.1,0.0,0.0,0.0,0.0]
[1778913689707,54.35,78756.99,0.0,0.0,0.0,0.0]
[1778913694742,54.35,78754.08,0.0,0.0,0.0,0.0]
[1778913699778,54.35,78747.58,0.0,0.0,0.0,0.0]
[1778913704812,54.35,78738.09,0.0,0.0,0.0,0.0]
[1778913709848,54.35,78728.48,0.0,0.0,0.0,0.0]
[1778913714883,54.35,78727.74,0.0,0.0,0.0,0.0]
[1778913720925,54.35,78726.91,0.0,0.0,0.0,0.0]
[1778913725960,54.35,78726.12,0.0,0.0,0.0,0.0]
[1778913730995,54.35,78722.04,0.0,0.0,0.0,0.0]
[1778913736030,54.35,78714.65,0.0,0.0,0.0,0.0]
[1778913741065,54.35,78715.99,0.0,0.0,0.0,0.0]
[1778913746100,54.35,78710.29,0.0,0.0,0.0,0.0]
[1778913753149,54.35,78710.9,0.0,0.0,0.0,0.0]
[1778913758186,54.35,78715.97,0.0,0.0,0.0,0.0]
[1778913764444,54.35,78714.87,0.0,0.0,0.0,0.0]
[1778913770272,54.35,78707.67,0.0,0.0,0.0,0.0]
[1778913775313,54.35,78710.59,0.0,0.0,0.0,0.0]
[1778913780342,54.35,78710.68,0.0,0.0,0.0,0.0]
[1778913785377,54.35,78709.25,0.0,0.0,0.0,0.0]
[1778913790411,54.35,78710.68,0.0,0.0,0.0,0.0]
[1778913795446,54.35,78718.49,0.0,0.0,0.0,0.0]
[1778913800483,54.35,78719.97,0.0,0.0,0.0,0.0]
[1778913805517,54.35,78713.17,0.0,0.0,0.0,0.0]
[1778913811563,54.35,78706.57,0.0,0.0,0.0,0.0]
[1778913817606,54.35,78707.1,0.0,0.0,0.0,0.0]
[1778913822641,54.35,78707.23,0.0,0.0,0.0,0.0]
[1778913827676,54.35,78703.44,0.0,0.0,0.0,0.0]
[1778913832711,54.35,78703.63,0.0,0.0,0.0,0.0]
[1778913837747,54.35,78704.13,0.0,0.0,0.0,0.0]
[1778913842784,54.35,78704.96,0.0,0.0,0.0,0.0]
[1778913847817,54.35,78710.92,0.0,0.0,0.0,0.0]
[1778913853858,54.35,78706.94,0.0,0.0,0.0,0.0]
[1778913859900,54.35,78707.27,0.0,0.0,0.0,0.0]
[1778913865159,54.35,78709.6,0.0,0.0,0.0,0.0]
[1778913870977,54.35,78712.07,0.0,0.0,0.0,0.0]
[1778913876012,54.35,78712.92,0.0,0.0,0.0,0.0]
[1778913881050,54.35,78712.59,0.0,0.0,0.0,0.0]
[1778913886086,54.35,78711.27,0.0,0.0,0.0,0.0]
[1778913891121,54.35,78711.11,0.0,0.0,0.0,0.0]
[1778913896155,54.35,78710.79,0.0,0.0,0.0,0.0]
[1778913901191,54.35,78710.98,0.0,0.0,0.0,0.0]
[1778913908239,54.35,78711.17,0.0,0.0,0.0,0.0]
[1778913913275,54.35,78713.93,0.0,0.0,0.0,0.0]
[1778913918310,54.35,78719.46,0.0,0.0,0.0,0.0]
[1778913923345,54.35,78722.04,0.0,0.0,0.0,0.0]
[1778913928381,54.35,78721.52,0.0,0.0,0.0,0.0]
[1778913933415,54.35,78720.95,0.0,0.0,0.0,0.0]
[1778913938452,54.35,78723.98,0.0,0.0,0.0,0.0]
[1778913943484,54.35,78724.46,0.0,0.0,0.0,0.0]
[1778913948520,54.35,78725.2,0.0,0.0,0.0,0.0]
[1778913953564,54.35,78731.61,0.0,0.0,0.0,0.0]
[1778913958599,54.35,78734.35,0.0,0.0,0.0,0.0]
[1778913963634,54.35,78731.69,0.0,0.0,0.0,0.0]
[1778913968671,54.35,78724.01,0.0,0.0,0.0,0.0]
[1778913973705,54.35,78721.97,0.0,0.0,0.0,0.0]
[1778913978741,54.35,78722.93,0.0,0.0,0.0,0.0]
[1778913983775,54.35,78729.0,0.0,0.0,0.0,0.0]
[1778913988810,54.35,78728.56,0.0,0.0,0.0,0.0]
[1778913993845,54.35,78727.87,0.0,0.0,0.0,0.0]
[1778913998879,54.35,78726.52,0.0,0.0,0.0,0.0]
[1778914003915,54.35,78727.92,0.0,0.0,0.0,0.0]
[1778914008950,54.35,78731.56,0.0,0.0,0.0,0.0]
[1778914013985,54.35,78733.26,0.0,0.0,0.0,0.0]
[1778914020027,54.35,78733.2,0.0,0.0,0.0,0.0]
[1778914025065,54.35,78734.84,0.0,0.0,0.0,0.0]
[1778914031106,54.35,78733.88,0.0,0.0,0.0,0.0]
[1778914036377,54.35,78732.81,0.0,0.0,0.0,0.0]
[1778914042182,54.35,78708.58,0.0,0.0,0.0,0.0]
[1778914047220,54.35,78706.28,0.0,0.0,0.0,0.0]
[1778914052251,54.35,78704.35,0.0,0.0,0.0,0.0]
[1778914058293,54.35,78705.66,0.0,0.0,0.0,0.0]
[1778914063329,54.35,78713.09,0.0,0.0,0.0,0.0]
[1778914068364,54.35,78719.93,0.0,0.0,0.0,0.0]
[1778914073399,54.35,78719.37,0.0,0.0,0.0,0.0]
[1778914078433,54.35,78709.13,0.0,0.0,0.0,0.0]
[1778914083468,54.35,78703.97,0.0,0.0,0.0,0.0]
[1778914088504,54.35,78692.45,0.0,0.0,0.0,0.0]
[1778914093539,54.35,78699.73,0.0,0.0,0.0,0.0]
[1778914098574,54.35,78697.01,0.0,0.0,0.0,0.0]
[1778914103612,54.35,78698.39,0.0,0.0,0.0,0.0]
[1778914108647,54.35,78695.0,0.0,0.0,0.0,0.0]
[1778914113684,54.35,78694.04,0.0,0.0,0.0,0.0]
[1778914122746,54.35,78694.18,0.0,0.0,0.0,0.0]
[1778914127780,54.35,78692.91,0.0,0.0,0.0,0.0]
[1778914132814,54.35,78692.7,0.0,0.0,0.0,0.0]
[1778914137850,54.35,78695.66,0.0,0.0,0.0,0.0]
[1778914142886,54.35,78690.71,0.0,0.0,0.0,0.0]
[1778914147921,54.35,78691.37,0.0,0.0,0.0,0.0]
[1778914152956,54.35,78691.7,0.0,0.0,0.0,0.0]
[1778914157992,54.35,78693.38,0.0,0.0,0.0,0.0]
[1778914164033,54.35,78694.09,0.0,0.0,0.0,0.0]
[1778914169068,54.35,78697.79,0.0,0.0,0.0,0.0]
[1778914174105,54.35,78695.09,0.0,0.0,0.0,0.0]
[1778914179142,54.35,78691.72,0.0,0.0,0.0,0.0]
[1778914184191,54.35,78682.39,0.0,0.0,0.0,0.0]
[1778914189226,54.35,78612.18,0.0,0.0,0.0,0.0]
[1778914194260,54.35,78580.24,0.0,0.0,0.0,0.0]
[1778914199306,54.35,78563.32,0.0,0.0,0.0,0.0]
[1778914204337,54.35,78543.15,0.0,0.0,0.0,0.0]
[1778914209373,54.35,78542.87,0.0,0.0,0.0,0.0]
[1778914214410,54.35,78544.85,0.0,0.0,0.0,0.0]
[1778914219448,54.35,78493.44,0.0,0.0,0.0,0.0]
[1778914224481,54.35,78422.97,0.0,0.0,0.0,0.0]
[1778914229526,54.35,78446.08,0.0,0.0,0.0,0.0]
[1778914234554,54.35,78487.07,0.0,0.0,0.0,0.0]
[1778914239588,54.35,78515.27,0.0,0.0,0.0,0.0]
[1778914244625,54.35,78522.77,0.0,0.0,0.0,0.0]
[1778914249663,54.35,78539.39,0.0,0.0,0.0,0.0]
[1778914254697,54.35,78541.82,0.0,0.0,0.0,0.0]
[1778914259733,54.35,78550.66,0.0,0.0,0.0,0.0]
[1778914264768,54.35,78555.28,0.0,0.0,0.0,0.0]
[1778914269804,54.35,78581.82,0.0,0.0,0.0,0.0]
[1778914274839,54.35,78596.56,0.0,0.0,0.0,0.0]
[1778914279874,54.35,78592.08,0.0,0.0,0.0,0.0]
[1778914284909,54.35,78571.93,0.0,0.0,0.0,0.0]
[1778914289946,54.35,78586.11,0.0,0.0,0.0,0.0]
[1778914294979,54.35,78587.76,0.0,0.0,0.0,0.0]
[1778914300015,54.35,78580.6,0.0,0.0,0.0,0.0]
[1778914305052,54.35,78591.08,0.0,0.0,0.0,0.0]
[1778914310086,54.35,78584.22,0.0,0.0,0.0,0.0]
[1778914315123,54.35,78581.1,0.0,0.0,0.0,0.0]
[1778914320158,54.35,78583.53,0.0,0.0,0.0,0.0]
[1778914325193,54.35,78587.43,0.0,0.0,0.0,0.0]
[1778914330244,54.35,78593.73,0.0,0.0,0.0,0.0]
[1778914335277,54.35,78601.37,0.0,0.0,0.0,0.0]
[1778914340311,54.35,78604.64,0.0,0.0,0.0,0.0]
[1778914346354,54.35,78610.59,0.0,0.0,0.0,0.0]
[1778914351389,54.35,78620.59,0.0,0.0,0.0,0.0]
[1778914356426,54.35,78628.42,0.0,0.0,0.0,0.0]
[1778914361459,54.35,78624.0,0.0,0.0,0.0,0.0]
[1778914366494,54.35,78625.32,0.0,0.0,0.0,0.0]
[1778914371529,54.35,78624.86,0.0,0.0,0.0,0.0]
[1778914376564,54.35,78612.15,0.0,0.0,0.0,0.0]
[1778914381600,54.35,78582.17,0.0,0.0,0.0,0.0]
[1778914386635,54.35,78606.76,0.0,0.0,0.0,0.0]
[1778914391674,54.35,78613.09,0.0,0.0,0.0,0.0]
[1778914396704,54.35,78623.71,0.0,0.0,0.0,0.0]
[1778914401740,54.35,78621.93,0.0,0.0,0.0,0.0]
[1778914406776,54.35,78614.5,0.0,0.0,0.0,0.0]
[1778914411810,54.35,78619.62,0.0,0.0,0.0,0.0]
[1778914416845,54.35,78619.65,0.0,0.0,0.0,0.0]
[1778914421879,54.35,78619.84,0.0,0.0,0.0,0.0]
[1778914426914,54.35,78623.11,0.0,0.0,0.0,0.0]
[1778914431953,54.35,78626.5,0.0,0.0,0.0,0.0]
[1778914437994,54.35,78626.2,0.0,0.0,0.0,0.0]
[1778914443033,54.35,78633.9,0.0,0.0,0.0,0.0]
[1778914448069,54.35,78627.28,0.0,0.0,0.0,0.0]
[1778914453103,54.35,78624.23,0.0,0.0,0.0,0.0]
[1778914459383,54.35,78623.46,0.0,0.0,0.0,0.0]
[1778914465188,54.35,78623.06,0.0,0.0,0.0,0.0]
[1778914470224,54.35,78610.55,0.0,0.0,0.0,0.0]
[1778914475258,54.35,78628.33,0.0,0.0,0.0,0.0]
[1778914480295,54.35,78623.2,0.0,0.0,0.0,0.0]
[1778914485329,54.35,78613.7,0.0,0.0,0.0,0.0]
[1778914490364,54.35,78621.67,0.0,0.0,0.0,0.0]
[1778914495398,54.35,78621.41,0.0,0.0,0.0,0.0]
[1778914502447,54.35,78620.23,0.0,0.0,0.0,0.0]
[1778914507484,54.35,78634.3,0.0,0.0,0.0,0.0]
[1778914512518,54.35,78637.76,0.0,0.0,0.0,0.0]
[1778914517553,54.35,78631.35,0.0,0.0,0.0,0.0]
[1778914522589,54.35,78630.23,0.0,0.0,0.0,0.0]
[1778914527625,54.35,78633.79,0.0,0.0,0.0,0.0]
[1778914532659,54.35,78635.07,0.0,0.0,0.0,0.0]
[1778914537695,54.35,78636.76,0.0,0.0,0.0,0.0]
[1778914542730,54.35,78638.06,0.0,0.0,0.0,0.0]
[1778914547765,54.35,78638.79,0.0,0.0,0.0,0.0]
[1778914552801,54.35,78639.27,0.0,0.0,0.0,0.0]
[1778914557839,54.35,78640.77,0.0,0.0,0.0,0.0]
[1778914563877,54.35,78644.27,0.0,0.0,0.0,0.0]
[1778914568915,54.35,78637.81,0.0,0.0,0.0,0.0]
[1778914573947,54.35,78622.43,0.0,0.0,0.0,0.0]
[1778914578981,54.35,78616.12,0.0,0.0,0.0,0.0]
[1778914584018,54.35,78620.78,0.0,0.0,0.0,0.0]
[1778914589052,54.35,78627.09,0.0,0.0,0.0,0.0]
[1778914594088,54.35,78624.64,0.0,0.0,0.0,0.0]
[1778914599124,54.35,78624.28,0.0,0.0,0.0,0.0]
[1778914604159,54.35,78633.77,0.0,0.0,0.0,0.0]
[1778914609194,54.35,78631.92,0.0,0.0,0.0,0.0]
[1778914614229,54.35,78627.38,0.0,0.0,0.0,0.0]
[1778914619264,54.35,78622.16,0.0,0.0,0.0,0.0]
[1778914624298,54.35,78621.23,0.0,0.0,0.0,0.0]
[1778914629334,54.35,78620.12,0.0,0.0,0.0,0.0]
[1778914634370,54.35,78631.29,0.0,0.0,0.0,0.0]
[1778914639404,54.35,78632.27,0.0,0.0,0.0,0.0]
[1778914644440,54.35,78624.68,0.0,0.0,0.0,0.0]
[1778914649476,54.35,78627.12,0.0,0.0,0.0,0.0]
[1778914655518,54.35,78624.54,0.0,0.0,0.0,0.0]
[1778914660553,54.35,78622.82,0.0,0.0,0.0,0.0]
[1778914665588,54.35,78618.23,0.0,0.0,0.0,0.0]
[1778914670867,54.35,78617.44,0.0,0.0,0.0,0.0]
[1778914676664,54.35,78616.77,0.0,0.0,0.0,0.0]
[1778914681699,54.35,78612.57,0.0,0.0,0.0,0.0]
[1778914686737,54.35,78610.4,0.0,0.0,0.0,0.0]
[1778914691774,54.35,78587.57,0.0,0.0,0.0,0.0]
[1778914696808,54.35,78594.38,0.0,0.0,0.0,0.0]
[1778914701860,54.35,78596.04,0.0,0.0,0.0,0.0]
[1778914706895,54.35,78593.38,0.0,0.0,0.0,0.0]
[1778914711930,54.35,78585.77,0.0,0.0,0.0,0.0]
[1778914716965,54.35,78582.83,0.0,0.0,0.0,0.0]
[1778914721999,54.35,78574.63,0.0,0.0,0.0,0.0]
[1778914727035,54.35,78592.96,0.0,0.0,0.0,0.0]
[1778914732070,54.35,78594.73,0.0,0.0,0.0,0.0]
[1778914737104,54.35,78599.4,0.0,0.0,0.0,0.0]
[1778914742140,54.35,78605.03,0.0,0.0,0.0,0.0]
[1778914747175,54.35,78601.56,0.0,0.0,0.0,0.0]
[1778914752210,54.35,78604.24,0.0,0.0,0.0,0.0]
[1778914757245,54.35,78606.03,0.0,0.0,0.0,0.0]
[1778914762280,54.35,78609.33,0.0,0.0,0.0,0.0]
[1778914767315,54.35,78608.49,0.0,0.0,0.0,0.0]
[1778914772350,54.35,78609.27,0.0,0.0,0.0,0.0]
[1778914777384,54.35,78608.99,0.0,0.0,0.0,0.0]
[1778914782421,54.35,78609.79,0.0,0.0,0.0,0.0]
[1778914787456,54.35,78612.05,0.0,0.0,0.0,0.0]
[1778914792491,54.35,78611.44,0.0,0.0,0.0,0.0]
[1778914797526,54.35,78610.04,0.0,0.0,0.0,0.0]
[1778914802561,54.35,78605.09,0.0,0.0,0.0,0.0]
[1778914807595,54.35,78595.37,0.0,0.0,0.0,0.0]
[1778914812631,54.35,78594.86,0.0,0.0,0.0,0.0]
[1778914817668,54.35,78590.5,0.0,0.0,0.0,0.0]
[1778914822704,54.35,78585.17,0.0,0.0,0.0,0.0]
[1778914827737,54.35,78585.37,0.0,0.0,0.0,0.0]
[1778914833780,54.35,78584.87,0.0,0.0,0.0,0.0]
[1778914840829,54.35,78585.47,0.0,0.0,0.0,0.0]
[1778914845869,54.35,78585.35,0.0,0.0,0.0,0.0]
[1778914850905,54.35,78585.57,0.0,0.0,0.0,0.0]
[1778914855938,54.35,78572.51,0.0,0.0,0.0,0.0]
[1778914860974,54.35,78567.07,0.0,0.0,0.0,0.0]
[1778914866010,54.35,78563.8,0.0,0.0,0.0,0.0]
[1778914871047,54.35,78558.35,0.0,0.0,0.0,0.0]
[1778914876084,54.35,78555.96,0.0,0.0,0.0,0.0]
[1778914881117,54.35,78568.3,0.0,0.0,0.0,0.0]
[1778914886160,54.35,78568.31,0.0,0.0,0.0,0.0]
[1778914891190,54.35,78559.4,0.0,0.0,0.0,0.0]
[1778914897233,54.35,78558.97,0.0,0.0,0.0,0.0]
[1778914902503,54.35,78558.28,0.0,0.0,0.0,0.0]
[1778914908311,54.35,78554.44,0.0,0.0,0.0,0.0]
[1778914913344,54.35,78562.29,0.0,0.0,0.0,0.0]
[1778914919388,54.35,78567.36,0.0,0.0,0.0,0.0]
[1778914924421,54.35,78567.38,0.0,0.0,0.0,0.0]
[1778914929456,54.35,78568.29,0.0,0.0,0.0,0.0]
[1778914934492,54.35,78568.58,0.0,0.0,0.0,0.0]
[1778914939526,54.35,78554.2,0.0,0.0,0.0,0.0]
[1778914944561,54.35,78568.86,0.0,0.0,0.0,0.0]
[1778914949596,54.35,78568.8,0.0,0.0,0.0,0.0]
[1778914954631,54.35,78572.81,0.0,0.0,0.0,0.0]
[1778914959666,54.35,78571.32,0.0,0.0,0.0,0.0]
[1778914964700,54.35,78567.91,0.0,0.0,0.0,0.0]
[1778914969736,54.35,78565.05,0.0,0.0,0.0,0.0]
[1778914974771,54.35,78567.21,0.0,0.0,0.0,0.0]
[1778914979805,54.35,78566.99,0.0,0.0,0.0,0.0]
[1778914984840,54.35,78567.59,0.0,0.0,0.0,0.0]
[1778914990883,54.35,78564.81,0.0,0.0,0.0,0.0]
[1778914995918,54.35,78557.47,0.0,0.0,0.0,0.0]
[1778915000954,54.35,78558.82,0.0,0.0,0.0,0.0]
[1778915005989,54.35,78565.17,0.0,0.0,0.0,0.0]
[1778915011024,54.35,78566.06,0.0,0.0,0.0,0.0]
[1778915016060,54.35,78554.9,0.0,0.0,0.0,0.0]
[1778915022104,54.35,78556.98,0.0,0.0,0.0,0.0]
[1778915027137,54.35,78551.95,0.0,0.0,0.0,0.0]
[1778915032173,54.35,78557.66,0.0,0.0,0.0,0.0]
[1778915037206,54.35,78557.74,0.0,0.0,0.0,0.0]
[1778915042241,54.35,78558.57,0.0,0.0,0.0,0.0]
[1778915047276,54.35,78569.43,0.0,0.0,0.0,0.0]
[1778915053567,54.35,78568.04,0.0,0.0,0.0,0.0]
[1778915059361,54.35,78566.69,0.0,0.0,0.0,0.0]
[1778915064395,54.35,78562.94,0.0,0.0,0.0,0.0]
[1778915069430,54.35,78561.8,0.0,0.0,0.0,0.0]
[1778915074476,54.35,78575.34,0.0,0.0,0.0,0.0]
[1778915079504,54.35,78571.39,0.0,0.0,0.0,0.0]
[1778915084539,54.35,78566.23,0.0,0.0,0.0,0.0]
[1778915089573,54.35,78564.29,0.0,0.0,0.0,0.0]
[1778915095621,54.35,78575.17,0.0,0.0,0.0,0.0]
[1778915100656,54.35,78602.91,0.0,0.0,0.0,0.0]
[1778915105692,54.35,78581.02,0.0,0.0,0.0,0.0]
[1778915110727,54.35,78581.29,0.0,0.0,0.0,0.0]
[1778915115765,54.35,78570.12,0.0,0.0,0.0,0.0]
[1778915120816,54.35,78569.92,0.0,0.0,0.0,0.0]
[1778915125838,54.35,78554.21,0.0,0.0,0.0,0.0]
[1778915130870,54.35,78543.71,0.0,0.0,0.0,0.0]
[1778915135907,54.35,78543.23,0.0,0.0,0.0,0.0]
[1778915140942,54.35,78543.33,0.0,0.0,0.0,0.0]
[1778915145977,54.35,78543.54,0.0,0.0,0.0,0.0]
[1778915151011,54.35,78543.51,0.0,0.0,0.0,0.0]
[1778915156047,54.35,78542.87,0.0,0.0,0.0,0.0]
[1778915162101,54.35,78542.81,0.0,0.0,0.0,0.0]
[1778915167128,54.35,78505.21,0.0,0.0,0.0,0.0]
[1778915172165,54.35,78495.82,0.0,0.0,0.0,0.0]
[1778915177200,54.35,78511.16,0.0,0.0,0.0,0.0]
[1778915182234,54.35,78507.01,0.0,0.0,0.0,0.0]
[1778915187270,54.35,78494.62,0.0,0.0,0.0,0.0]
[1778915192306,54.35,78502.12,0.0,0.0,0.0,0.0]
[1778915197340,54.35,78510.32,0.0,0.0,0.0,0.0]
[1778915202376,54.35,78513.52,0.0,0.0,0.0,0.0]
[1778915207411,54.35,78511.21,0.0,0.0,0.0,0.0]
[1778915212445,54.35,78500.59,0.0,0.0,0.0,0.0]
[1778915217483,54.35,78504.02,0.0,0.0,0.0,0.0]
[1778915223524,54.35,78503.25,0.0,0.0,0.0,0.0]
[1778915228558,54.35,78502.26,0.0,0.0,0.0,0.0]
[1778915233593,54.35,78502.09,0.0,0.0,0.0,0.0]
[1778915238627,54.35,78503.44,0.0,0.0,0.0,0.0]
[1778915243663,54.35,78503.09,0.0,0.0,0.0,0.0]
[1778915248698,54.35,78501.18,0.0,0.0,0.0,0.0]
[1778915253733,54.35,78497.4,0.0,0.0,0.0,0.0]
[1778915258768,54.35,78490.12,0.0,0.0,0.0,0.0]
[1778915263806,54.35,78487.36,0.0,0.0,0.0,0.0]
[1778915268842,54.35,78476.34,0.0,0.0,0.0,0.0]
[1778915273876,54.35,78467.31,0.0,0.0,0.0,0.0]
[1778915278911,54.35,78463.4,0.0,0.0,0.0,0.0]
[1778915283947,54.35,78465.49,0.0,0.0,0.0,0.0]
[1778915288982,54.35,78472.99,0.0,0.0,0.0,0.0]
[1778915294017,54.35,78483.38,0.0,0.0,0.0,0.0]
[1778915299052,54.35,78488.25,0.0,0.0,0.0,0.0]
[1778915304086,54.35,78485.01,0.0,0.0,0.0,0.0]
[1778915309122,54.35,78485.15,0.0,0.0,0.0,0.0]
[1778915314157,54.35,78485.17,0.0,0.0,0.0,0.0]
[1778915319191,54.35,78475.03,0.0,0.0,0.0,0.0]
[1778915324229,54.35,78456.35,0.0,0.0,0.0,0.0]
[1778915329263,54.35,78457.59,0.0,0.0,0.0,0.0]
[1778915334299,54.35,78457.8,0.0,0.0,0.0,0.0]
[1778915339340,54.35,78461.42,0.0,0.0,0.0,0.0]
[1778915344376,54.35,78461.51,0.0,0.0,0.0,0.0]
[1778915349413,54.35,78453.88,0.0,0.0,0.0,0.0]
[1778915354447,54.35,78453.33,0.0,0.0,0.0,0.0]
[1778915359482,54.35,78441.96,0.0,0.0,0.0,0.0]
[1778915364516,54.35,78437.9,0.0,0.0,0.0,0.0]
[1778915369551,54.35,78428.23,0.0,0.0,0.0,0.0]
[1778915374589,54.35,78432.06,0.0,0.0,0.0,0.0]
[1778915379622,54.35,78429.0,0.0,0.0,0.0,0.0]
[1778915384659,54.35,78420.19,0.0,0.0,0.0,0.0]
[1778915389693,54.35,78421.38,0.0,0.0,0.0,0.0]
[1778915394728,54.35,78415.28,0.0,0.0,0.0,0.0]
[1778915399763,54.35,78412.29,0.0,0.0,0.0,0.0]
[1778915404797,54.35,78412.14,0.0,0.0,0.0,0.0]
[1778915409832,54.35,78404.14,0.0,0.0,0.0,0.0]
[1778915414868,54.35,78399.56,0.0,0.0,0.0,0.0]
[1778915419903,54.35,78407.38,0.0,0.0,0.0,0.0]
[1778915424938,54.35,78408.06,0.0,0.0,0.0,0.0]
[1778915429973,54.35,78407.32,0.0,0.0,0.0,0.0]
[1778915435011,54.35,78408.36,0.0,0.0,0.0,0.0]
[1778915440048,54.35,78407.15,0.0,0.0,0.0,0.0]
[1778915445081,54.35,78405.04,0.0,0.0,0.0,0.0]
[1778915450133,54.35,78422.64,0.0,0.0,0.0,0.0]
[1778915455173,54.35,78423.09,0.0,0.0,0.0,0.0]
[1778915460191,54.35,78441.92,0.0,0.0,0.0,0.0]
[1778915465231,54.35,78443.65,0.0,0.0,0.0,0.0]
[1778915470267,54.35,78435.41,0.0,0.0,0.0,0.0]
[1778915475301,54.35,78421.23,0.0,0.0,0.0,0.0]
[1778915480334,54.35,78398.66,0.0,0.0,0.0,0.0]
[1778915485373,54.35,78387.14,0.0,0.0,0.0,0.0]
[1778915490403,54.35,78389.44,0.0,0.0,0.0,0.0]
[1778915495439,54.35,78391.73,0.0,0.0,0.0,0.0]
[1778915500475,54.35,78392.71,0.0,0.0,0.0,0.0]
[1778915505511,54.35,78391.37,0.0,0.0,0.0,0.0]
[1778915510546,54.35,78382.24,0.0,0.0,0.0,0.0]
[1778915515583,54.35,78385.01,0.0,0.0,0.0,0.0]
[1778915520618,54.35,78387.2,0.0,0.0,0.0,0.0]
[1778915525653,54.35,78386.72,0.0,0.0,0.0,0.0]
[1778915530689,54.35,78386.52,0.0,0.0,0.0,0.0]
[1778915535723,54.35,78387.88,0.0,0.0,0.0,0.0]
[1778915540759,54.35,78385.95,0.0,0.0,0.0,0.0]
[1778915545795,54.35,78375.53,0.0,0.0,0.0,0.0]
[1778915550830,54.35,78372.26,0.0,0.0,0.0,0.0]
[1778915555864,54.35,78356.16,0.0,0.0,0.0,0.0]
[1778915560901,54.35,78349.87,0.0,0.0,0.0,0.0]
[1778915565943,54.35,78342.77,0.0,0.0,0.0,0.0]
[1778915570970,54.35,78336.71,0.0,0.0,0.0,0.0]
[1778915576008,54.35,78338.2,0.0,0.0,0.0,0.0]
[1778915581043,54.35,78335.96,0.0,0.0,0.0,0.0]
[1778915586087,54.35,78267.93,0.0,0.0,0.0,0.0]
[1778915591129,54.35,78227.93,0.0,0.0,0.0,0.0]
[1778915596188,54.35,78147.88,0.0,0.0,0.0,0.0]
[1778915601227,54.35,78102.21,0.0,0.0,0.0,0.0]
[1778915606264,54.35,78091.67,0.0,0.0,0.0,0.0]
[1778915611296,54.35,78109.1,0.0,0.0,0.0,0.0]
[1778915616335,54.35,78103.33,0.0,0.0,0.0,0.0]
[1778915621369,54.35,78151.68,0.0,0.0,0.0,0.0]
[1778915626404,54.35,78172.72,0.0,0.0,0.0,0.0]
[1778915631442,54.35,78208.64,0.0,0.0,0.0,0.0]
[1778915636504,54.35,78239.98,0.0,0.0,0.0,0.0]
[1778915641550,54.35,78249.35,0.0,0.0,0.0,0.0]
[1778915646586,54.35,78223.26,0.0,0.0,0.0,0.0]
[1778915651623,54.35,78251.0,0.0,0.0,0.0,0.0]
[1778915656657,54.35,78233.49,0.0,0.0,0.0,0.0]
[1778915661692,54.35,78200.44,0.0,0.0,0.0,0.0]
[1778915666740,54.35,78205.74,0.0,0.0,0.0,0.0]
[1778915671777,54.35,78212.66,0.0,0.0,0.0,0.0]
[1778915676810,54.35,78195.83,0.0,0.0,0.0,0.0]
[1778915681846,54.35,78196.83,0.0,0.0,0.0,0.0]
[1778915686886,54.35,78189.93,0.0,0.0,0.0,0.0]
[1778915691920,54.35,78189.47,0.0,0.0,0.0,0.0]
[1778915696958,54.35,78192.38,0.0,0.0,0.0,0.0]
[1778915701995,54.35,78202.49,0.0,0.0,0.0,0.0]
[1778915707029,54.35,78210.9,0.0,0.0,0.0,0.0]
[1778915712066,54.35,78192.69,0.0,0.0,0.0,0.0]
[1778915717105,54.35,78139.01,0.0,0.0,0.0,0.0]
[1778915722142,54.35,78141.77,0.0,0.0,0.0,0.0]
[1778915727181,54.35,78141.01,0.0,0.0,0.0,0.0]
[1778915732218,54.35,78074.1,0.0,0.0,0.0,0.0]
[1778915737284,54.35,78060.9,0.0,0.0,0.0,0.0]
[1778915742321,54.35,78043.16,0.0,0.0,0.0,0.0]
[1778915747358,54.35,78059.2,0.0,0.0,0.0,0.0]
[1778915752395,54.35,78085.42,0.0,0.0,0.0,0.0]
[1778915757439,54.35,78075.68,0.0,0.0,0.0,0.0]
[1778915762473,54.35,78061.18,0.0,0.0,0.0,0.0]
[1778915767510,54.35,78048.08,0.0,0.0,0.0,0.0]
[1778915772554,54.35,78061.97,0.0,0.0,0.0,0.0]
[1778915777585,54.35,78089.74,0.0,0.0,0.0,0.0]
[1778915782617,54.35,78133.83,0.0,0.0,0.0,0.0]
[1778915787653,54.35,78184.22,0.0,0.0,0.0,0.0]
[1778915792689,54.35,78188.67,0.0,0.0,0.0,0.0]
[1778915797734,54.35,78205.75,0.0,0.0,0.0,0.0]
[1778915802761,54.35,78189.2,0.0,0.0,0.0,0.0]
[1778915807794,54.35,78179.6,0.0,0.0,0.0,0.0]
[1778915812830,54.35,78174.6,0.0,0.0,0.0,0.0]
[1778915817865,54.35,78190.82,0.0,0.0,0.0,0.0]
[1778915822907,54.35,78186.42,0.0,0.0,0.0,0.0]
[1778915827973,54.35,78212.02,0.0,0.0,0.0,0.0]
[1778915833011,54.35,78217.54,0.0,0.0,0.0,0.0]
[1778915838046,54.35,78231.38,0.0,0.0,0.0,0.0]
[1778915843080,54.35,78230.2,0.0,0.0,0.0,0.0]
[1778915848116,54.35,78225.17,0.0,0.0,0.0,0.0]
[1778915853156,54.35,78235.1,0.0,0.0,0.0,0.0]
[1778915858189,54.35,78252.32,0.0,0.0,0.0,0.0]
[1778915863223,54.35,78254.3,0.0,0.0,0.0,0.0]
[1778915868260,54.35,78280.55,0.0,0.0,0.0,0.0]
[1778915873293,54.35,78305.12,0.0,0.0,0.0,0.0]
[1778915878329,54.35,78280.89,0.0,0.0,0.0,0.0]
[1778915883364,54.35,78278.48,0.0,0.0,0.0,0.0]
[1778915888399,54.35,78273.83,0.0,0.0,0.0,0.0]
[1778915893434,54.35,78268.21,0.0,0.0,0.0,0.0]
[1778915898469,54.35,78274.54,0.0,0.0,0.0,0.0]
[1778915903504,54.35,78283.82,0.0,0.0,0.0,0.0]
[1778915908539,54.35,78272.32,0.0,0.0,0.0,0.0]
[1778915913578,54.35,78302.29,0.0,0.0,0.0,0.0]
[1778915918612,54.35,78305.99,0.0,0.0,0.0,0.0]
[1778915923647,54.35,78308.16,0.0,0.0,0.0,0.0]
[1778915928684,54.35,78306.83,0.0,0.0,0.0,0.0]
[1778915933717,54.35,78302.49,0.0,0.0,0.0,0.0]
[1778915938757,54.35,78312.93,0.0,0.0,0.0,0.0]
[1778915943786,54.35,78292.01,0.0,0.0,0.0,0.0]
[1778915948822,54.35,78301.4,0.0,0.0,0.0,0.0]
[1778915953857,54.35,78297.91,0.0,0.0,0.0,0.0]
[1778915958891,54.35,78281.96,0.0,0.0,0.0,0.0]
[1778915963927,54.35,78266.43,0.0,0.0,0.0,0.0]
[1778915968962,54.35,78257.71,0.0,0.0,0.0,0.0]
[1778915974023,54.35,78263.88,0.0,0.0,0.0,0.0]
[1778915979051,54.35,78283.71,0.0,0.0,0.0,0.0]
[1778915984086,54.35,78289.21,0.0,0.0,0.0,0.0]
[1778915989121,54.35,78291.09,0.0,0.0,0.0,0.0]
[1778915994158,54.35,78300.85,0.0,0.0,0.0,0.0]
[1778915999191,54.35,78298.43,0.0,0.0,0.0,0.0]
[1778916004231,54.35,78279.81,0.0,0.0,0.0,0.0]
[1778916009274,54.35,78290.68,0.0,0.0,0.0,0.0]
[1778916014297,54.35,78294.0,0.0,0.0,0.0,0.0]
[1778916019340,54.35,78297.27,0.0,0.0,0.0,0.0]
[1778916024375,54.35,78306.32,0.0,0.0,0.0,0.0]
[1778916029409,54.35,78322.09,0.0,0.0,0.0,0.0]
[1778916034450,54.35,78311.91,0.0,0.0,0.0,0.0]
[1778916039482,54.35,78314.95,0.0,0.0,0.0,0.0]
[1778916044516,54.35,78326.32,0.0,0.0,0.0,0.0]
[1778916050830,54.35,78332.07,0.0,0.0,0.0,0.0]
[1778916056603,54.35,78321.87,0.0,0.0,0.0,0.0]
[1778916061642,54.35,78318.43,0.0,0.0,0.0,0.0]
[1778916066686,54.35,78301.34,0.0,0.0,0.0,0.0]
[1778916071713,54.35,78288.42,0.0,0.0,0.0,0.0]
[1778916076752,54.35,78318.94,0.0,0.0,0.0,0.0]
[1778916081791,54.35,78328.42,0.0,0.0,0.0,0.0]
[1778916086831,54.35,78334.26,0.0,0.0,0.0,0.0]
[1778916091867,54.35,78347.05,0.0,0.0,0.0,0.0]
[1778916096899,54.35,78349.14,0.0,0.0,0.0,0.0]
[1778916101935,54.35,78354.83,0.0,0.0,0.0,0.0]
[1778916106970,54.35,78351.82,0.0,0.0,0.0,0.0]
[1778916112010,54.35,78342.21,0.0,0.0,0.0,0.0]
[1778916117042,54.35,78331.24,0.0,0.0,0.0,0.0]
[1778916122077,54.35,78325.65,0.0,0.0,0.0,0.0]
[1778916127112,54.35,78324.39,0.0,0.0,0.0,0.0]
[1778916132149,54.35,78334.54,0.0,0.0,0.0,0.0]
[1778916137182,54.35,78342.05,0.0,0.0,0.0,0.0]
[1778916142217,54.35,78355.2,0.0,0.0,0.0,0.0]
[1778916147251,54.35,78365.34,0.0,0.0,0.0,0.0]
[1778916152292,54.35,78376.68,0.0,0.0,0.0,0.0]
[1778916157329,54.35,78377.4,0.0,0.0,0.0,0.0]
[1778916162362,54.35,78395.57,0.0,0.0,0.0,0.0]
[1778916167397,54.35,78399.81,0.0,0.0,0.0,0.0]
[1778916172431,54.35,78392.32,0.0,0.0,0.0,0.0]
[1778916177466,54.35,78396.76,0.0,0.0,0.0,0.0]
[1778916182502,54.35,78389.36,0.0,0.0,0.0,0.0]
[1778916187537,54.35,78387.8,0.0,0.0,0.0,0.0]
[1778916192572,54.35,78387.97,0.0,0.0,0.0,0.0]
[1778916197617,54.35,78392.58,0.0,0.0,0.0,0.0]
[1778916202647,54.35,78391.43,0.0,0.0,0.0,0.0]
[1778916207683,54.35,78388.6,0.0,0.0,0.0,0.0]
[1778916212718,54.35,78385.73,0.0,0.0,0.0,0.0]
[1778916217754,54.35,78382.91,0.0,0.0,0.0,0.0]
[1778916222791,54.35,78378.66,0.0,0.0,0.0,0.0]
[1778916227826,54.35,78383.24,0.0,0.0,0.0,0.0]
[1778916232860,54.35,78381.18,0.0,0.0,0.0,0.0]
[1778916237896,54.35,78381.34,0.0,0.0,0.0,0.0]
[1778916242931,54.35,78370.71,0.0,0.0,0.0,0.0]
[1778916247965,54.35,78359.39,0.0,0.0,0.0,0.0]
[1778916253002,54.35,78348.52,0.0,0.0,0.0,0.0]
[1778916258036,54.35,78352.5,0.0,0.0,0.0,0.0]
[1778916263072,54.35,78354.46,0.0,0.0,0.0,0.0]
[1778916268106,54.35,78353.92,0.0,0.0,0.0,0.0]
[1778916273144,54.35,78350.66,0.0,0.0,0.0,0.0]
[1778916278177,54.35,78337.69,0.0,0.0,0.0,0.0]
[1778916283212,54.35,78347.84,0.0,0.0,0.0,0.0]
[1778916288247,54.35,78350.35,0.0,0.0,0.0,0.0]
[1778916293282,54.35,78362.16,0.0,0.0,0.0,0.0]
[1778916298318,54.35,78374.9,0.0,0.0,0.0,0.0]
[1778916303356,54.35,78392.52,0.0,0.0,0.0,0.0]
[1778916308389,54.35,78392.46,0.0,0.0,0.0,0.0]
[1778916313428,54.35,78416.75,0.0,0.0,0.0,0.0]
[1778916318463,54.35,78411.99,0.0,0.0,0.0,0.0]
[1778916323498,54.35,78414.49,0.0,0.0,0.0,0.0]
[1778916328533,54.35,78413.92,0.0,0.0,0.0,0.0]
[1778916333567,54.35,78414.17,0.0,0.0,0.0,0.0]
[1778916338603,54.35,78416.03,0.0,0.0,0.0,0.0]
[1778916343639,54.35,78427.19,0.0,0.0,0.0,0.0]
[1778916348676,54.35,78430.65,0.0,0.0,0.0,0.0]
[1778916353715,54.35,78433.94,0.0,0.0,0.0,0.0]
[1778916358743,54.35,78436.98,0.0,0.0,0.0,0.0]
[1778916363781,54.35,78444.89,0.0,0.0,0.0,0.0]
[1778916368818,54.35,78452.42,0.0,0.0,0.0,0.0]
[1778916373851,54.35,78456.45,0.0,0.0,0.0,0.0]
[1778916378887,54.35,78452.55,0.0,0.0,0.0,0.0]
[1778916383978,54.35,78450.37,0.0,0.0,0.0,0.0]
[1778916389017,54.35,78439.56,0.0,0.0,0.0,0.0]
[1778916394056,54.35,78440.89,0.0,0.0,0.0,0.0]
[1778916399093,54.35,78440.62,0.0,0.0,0.0,0.0]
[1778916404129,54.35,78447.08,0.0,0.0,0.0,0.0]
[1778916409167,54.35,78460.8,0.0,0.0,0.0,0.0]
[1778916414201,54.35,78463.44,0.0,0.0,0.0,0.0]
[1778916419236,54.35,78459.27,0.0,0.0,0.0,0.0]
[1778916424271,54.35,78459.53,0.0,0.0,0.0,0.0]
[1778916429307,54.35,78473.56,0.0,0.0,0.0,0.0]
[1778916434342,54.35,78461.49,0.0,0.0,0.0,0.0]
[1778916439377,54.35,78464.12,0.0,0.0,0.0,0.0]
[1778916444411,54.35,78468.09,0.0,0.0,0.0,0.0]
[1778916449446,54.35,78463.73,0.0,0.0,0.0,0.0]
[1778916454482,54.35,78462.23,0.0,0.0,0.0,0.0]
[1778916459517,54.35,78452.98,0.0,0.0,0.0,0.0]
[1778916464552,54.35,78450.62,0.0,0.0,0.0,0.0]
[1778916469586,54.35,78437.46,0.0,0.0,0.0,0.0]
[1778916474622,54.35,78433.37,0.0,0.0,0.0,0.0]
[1778916479657,54.35,78433.1,0.0,0.0,0.0,0.0]
[1778916484692,54.35,78433.35,0.0,0.0,0.0,0.0]
[1778916489726,54.35,78441.44,0.0,0.0,0.0,0.0]
[1778916495769,54.35,78441.65,0.0,0.0,0.0,0.0]
[1778916500803,54.35,78444.69,0.0,0.0,0.0,0.0]
[1778916505840,54.35,78438.04,0.0,0.0,0.0,0.0]
[1778916510874,54.35,78438.97,0.0,0.0,0.0,0.0]
[1778916515909,54.35,78438.61,0.0,0.0,0.0,0.0]
[1778916520943,54.35,78441.62,0.0,0.0,0.0,0.0]
[1778916525978,54.35,78442.08,0.0,0.0,0.0,0.0]
[1778916532021,54.35,78439.03,0.0,0.0,0.0,0.0]
[1778916537055,54.35,78437.44,0.0,0.0,0.0,0.0]
[1778916542091,54.35,78441.17,0.0,0.0,0.0,0.0]
[1778916547125,54.35,78437.63,0.0,0.0,0.0,0.0]
[1778916552161,54.35,78439.3,0.0,0.0,0.0,0.0]
[1778916557196,54.35,78441.05,0.0,0.0,0.0,0.0]
[1778916562231,54.35,78445.44,0.0,0.0,0.0,0.0]
[1778916567267,54.35,78445.39,0.0,0.0,0.0,0.0]
[1778916573309,54.35,78445.2,0.0,0.0,0.0,0.0]
[1778916578345,54.35,78450.43,0.0,0.0,0.0,0.0]
[1778916583380,54.35,78441.04,0.0,0.0,0.0,0.0]
[1778916588416,54.35,78442.05,0.0,0.0,0.0,0.0]
[1778916593451,54.35,78441.93,0.0,0.0,0.0,0.0]
[1778916599493,54.35,78441.84,0.0,0.0,0.0,0.0]
[1778916604775,54.35,78440.71,0.0,0.0,0.0,0.0]
[1778916610572,54.35,78441.81,0.0,0.0,0.0,0.0]
[1778916615606,54.35,78440.74,0.0,0.0,0.0,0.0]
[1778916620646,54.35,78429.18,0.0,0.0,0.0,0.0]
[1778916625677,54.35,78420.74,0.0,0.0,0.0,0.0]
[1778916630712,54.35,78421.37,0.0,0.0,0.0,0.0]
[1778916635749,54.35,78413.66,0.0,0.0,0.0,0.0]
[1778916640783,54.35,78408.36,0.0,0.0,0.0,0.0]
[1778916645818,54.35,78397.88,0.0,0.0,0.0,0.0]
[1778916651860,54.35,78391.35,0.0,0.0,0.0,0.0]
[1778916656997,54.35,78399.38,0.0,0.0,0.0,0.0]
[1778916662002,54.35,78396.4,0.0,0.0,0.0,0.0]
[1778916667006,54.35,78393.04,0.0,0.0,0.0,0.0]
[1778916672011,54.35,78388.91,0.0,0.0,0.0,0.0]
[1778916677036,54.35,78375.04,0.0,0.0,0.0,0.0]
[1778916682071,54.35,78358.03,0.0,0.0,0.0,0.0]
[1778916687110,54.35,78356.8,0.0,0.0,0.0,0.0]
[1778916692143,54.35,78348.94,0.0,0.0,0.0,0.0]
[1778916697178,54.35,78347.61,0.0,0.0,0.0,0.0]
[1778916702213,54.35,78339.78,0.0,0.0,0.0,0.0]
[1778916707248,54.35,78352.8,0.0,0.0,0.0,0.0]
[1778916712284,54.35,78353.91,0.0,0.0,0.0,0.0]
[1778916717318,54.35,78353.45,0.0,0.0,0.0,0.0]
[1778916722353,54.35,78364.27,0.0,0.0,0.0,0.0]
[1778916727388,54.35,78370.21,0.0,0.0,0.0,0.0]
[1778916732424,54.35,78381.73,0.0,0.0,0.0,0.0]
[1778916737459,54.35,78389.77,0.0,0.0,0.0,0.0]
[1778916742494,54.35,78400.96,0.0,0.0,0.0,0.0]
[1778916747532,54.35,78406.42,0.0,0.0,0.0,0.0]
[1778916752579,54.35,78418.05,0.0,0.0,0.0,0.0]
[1778916757606,54.35,78430.54,0.0,0.0,0.0,0.0]
[1778916762642,54.35,78452.23,0.0,0.0,0.0,0.0]
[1778916767677,54.35,78458.11,0.0,0.0,0.0,0.0]
[1778916772712,54.35,78465.15,0.0,0.0,0.0,0.0]
[1778916777747,54.35,78473.04,0.0,0.0,0.0,0.0]
[1778916782782,54.35,78464.46,0.0,0.0,0.0,0.0]
[1778916787825,54.35,78470.15,0.0,0.0,0.0,0.0]
[1778916792852,54.35,78465.58,0.0,0.0,0.0,0.0]
[1778916797887,54.35,78473.65,0.0,0.0,0.0,0.0]
[1778916803928,54.35,78475.04,0.0,0.0,0.0,0.0]
[1778916808964,54.35,78465.65,0.0,0.0,0.0,0.0]
[1778916813999,54.35,78488.54,0.0,0.0,0.0,0.0]
[1778916819033,54.35,78481.36,0.0,0.0,0.0,0.0]
[1778916824168,54.35,78485.96,0.0,0.0,0.0,0.0]
[1778916829173,54.35,78490.64,0.0,0.0,0.0,0.0]
[1778916834178,54.35,78489.06,0.0,0.0,0.0,0.0]
[1778916839183,54.35,78486.36,0.0,0.0,0.0,0.0]
[1778916844209,54.35,78481.1,0.0,0.0,0.0,0.0]
[1778916849247,54.35,78474.22,0.0,0.0,0.0,0.0]
[1778916855291,54.35,78465.56,0.0,0.0,0.0,0.0]
[1778916860326,54.35,78452.11,0.0,0.0,0.0,0.0]
[1778916865362,54.35,78448.87,0.0,0.0,0.0,0.0]
[1778916870396,54.35,78442.69,0.0,0.0,0.0,0.0]
[1778916875432,54.35,78432.65,0.0,0.0,0.0,0.0]
[1778916880467,54.35,78430.62,0.0,0.0,0.0,0.0]
[1778916885501,54.35,78429.5,0.0,0.0,0.0,0.0]
[1778916890536,54.35,78425.85,0.0,0.0,0.0,0.0]
[1778916895572,54.35,78429.3,0.0,0.0,0.0,0.0]
[1778916900609,54.35,78430.74,0.0,0.0,0.0,0.0]
[1778916905642,54.35,78422.48,0.0,0.0,0.0,0.0]
[1778916910676,54.35,78423.63,0.0,0.0,0.0,0.0]
[1778916917113,54.35,78423.1,0.0,0.0,0.0,0.0]
[1778916922265,54.35,78422.36,0.0,0.0,0.0,0.0]
[1778916928271,54.35,78421.91,0.0,0.0,0.0,0.0]
[1778916933844,54.35,78422.76,0.0,0.0,0.0,0.0]
[1778916938872,54.35,78426.57,0.0,0.0,0.0,0.0]
[1778916943908,54.35,78427.07,0.0,0.0,0.0,0.0]
[1778916948944,54.35,78426.66,0.0,0.0,0.0,0.0]
[1778916953978,54.35,78416.01,0.0,0.0,0.0,0.0]
[1778916959012,54.35,78415.26,0.0,0.0,0.0,0.0]
[1778916964049,54.35,78412.68,0.0,0.0,0.0,0.0]
[1778916969084,54.35,78411.68,0.0,0.0,0.0,0.0]
[1778916974119,54.35,78409.05,0.0,0.0,0.0,0.0]
[1778916979154,54.35,78408.75,0.0,0.0,0.0,0.0]
[1778916984188,54.35,78409.66,0.0,0.0,0.0,0.0]
[1778916989355,54.35,78410.56,0.0,0.0,0.0,0.0]
[1778916994360,54.35,78416.33,0.0,0.0,0.0,0.0]
[1778916999365,54.35,78417.37,0.0,0.0,0.0,0.0]
[1778917004370,54.35,78417.51,0.0,0.0,0.0,0.0]
[1778917009375,54.35,78408.39,0.0,0.0,0.0,0.0]
[1778917014399,54.35,78413.91,0.0,0.0,0.0,0.0]
[1778917019434,54.35,78424.17,0.0,0.0,0.0,0.0]
[1778917025391,54.35,78426.44,0.0,0.0,0.0,0.0]
[1778917030396,54.35,78429.74,0.0,0.0,0.0,0.0]
[1778917035546,54.35,78429.99,0.0,0.0,0.0,0.0]
[1778917041588,54.35,78429.93,0.0,0.0,0.0,0.0]
[1778917048036,54.35,78431.07,0.0,0.0,0.0,0.0]
[1778917053676,54.35,78431.75,0.0,0.0,0.0,0.0]
[1778917058716,54.35,78435.41,0.0,0.0,0.0,0.0]
[1778917063752,54.35,78441.32,0.0,0.0,0.0,0.0]
[1778917068786,54.35,78453.69,0.0,0.0,0.0,0.0]
[1778917073825,54.35,78455.4,0.0,0.0,0.0,0.0]
[1778917078857,54.35,78449.43,0.0,0.0,0.0,0.0]
[1778917083891,54.35,78448.48,0.0,0.0,0.0,0.0]
[1778917088946,54.35,78455.51,0.0,0.0,0.0,0.0]
[1778917093961,54.35,78455.5,0.0,0.0,0.0,0.0]
[1778917098996,54.35,78456.84,0.0,0.0,0.0,0.0]
[1778917104031,54.35,78466.59,0.0,0.0,0.0,0.0]
[1778917109067,54.35,78467.25,0.0,0.0,0.0,0.0]
[1778917114102,54.35,78467.52,0.0,0.0,0.0,0.0]
[1778917119139,54.35,78470.44,0.0,0.0,0.0,0.0]
[1778917124176,54.35,78477.05,0.0,0.0,0.0,0.0]
[1778917129216,54.35,78480.05,0.0,0.0,0.0,0.0]
[1778917134245,54.35,78481.27,0.0,0.0,0.0,0.0]
[1778917139279,54.35,78481.59,0.0,0.0,0.0,0.0]
[1778917144315,54.35,78485.08,0.0,0.0,0.0,0.0]
[1778917149349,54.35,78492.45,0.0,0.0,0.0,0.0]
[1778917155391,54.35,78485.8,0.0,0.0,0.0,0.0]
[1778917160526,54.35,78488.83,0.0,0.0,0.0,0.0]
[1778917165531,54.35,78488.7,0.0,0.0,0.0,0.0]
[1778917170537,54.35,78488.75,0.0,0.0,0.0,0.0]
[1778917175542,54.35,78509.5,0.0,0.0,0.0,0.0]
[1778917180566,54.35,78512.31,0.0,0.0,0.0,0.0]
[1778917186609,54.35,78512.13,0.0,0.0,0.0,0.0]
[1778917191646,54.35,78495.91,0.0,0.0,0.0,0.0]
[1778917196679,54.35,78480.29,0.0,0.0,0.0,0.0]
[1778917201741,54.35,78474.8,0.0,0.0,0.0,0.0]
[1778917206775,54.35,78462.92,0.0,0.0,0.0,0.0]
[1778917211811,54.35,78476.86,0.0,0.0,0.0,0.0]
[1778917216845,54.35,78483.72,0.0,0.0,0.0,0.0]
[1778917221880,54.35,78492.88,0.0,0.0,0.0,0.0]
[1778917226921,54.35,78496.63,0.0,0.0,0.0,0.0]
[1778917231950,54.35,78501.02,0.0,0.0,0.0,0.0]
[1778917236988,54.35,78503.46,0.0,0.0,0.0,0.0]
[1778917242021,54.35,78503.0,0.0,0.0,0.0,0.0]
[1778917247056,54.35,78494.13,0.0,0.0,0.0,0.0]
[1778917252091,54.35,78500.55,0.0,0.0,0.0,0.0]
[1778917257126,54.35,78512.77,0.0,0.0,0.0,0.0]
[1778917262168,54.35,78514.11,0.0,0.0,0.0,0.0]
[1778917267201,54.35,78515.11,0.0,0.0,0.0,0.0]
[1778917272235,54.35,78516.16,0.0,0.0,0.0,0.0]
[1778917277270,54.35,78515.67,0.0,0.0,0.0,0.0]
[1778917282304,54.35,78515.07,0.0,0.0,0.0,0.0]
[1778917287341,54.35,78517.36,0.0,0.0,0.0,0.0]
[1778917292375,54.35,78521.29,0.0,0.0,0.0,0.0]
[1778917297410,54.35,78522.4,0.0,0.0,0.0,0.0]
[1778917302447,54.35,78531.9,0.0,0.0,0.0,0.0]
[1778917307481,54.35,78523.52,0.0,0.0,0.0,0.0]
[1778917312516,54.35,78519.64,0.0,0.0,0.0,0.0]
[1778917317577,54.35,78518.98,0.0,0.0,0.0,0.0]
[1778917322701,54.35,78508.42,0.0,0.0,0.0,0.0]
[1778917327706,54.35,78511.11,0.0,0.0,0.0,0.0]
[1778917332711,54.35,78510.28,0.0,0.0,0.0,0.0]
[1778917337718,54.35,78503.63,0.0,0.0,0.0,0.0]
[1778917342743,54.35,78501.71,0.0,0.0,0.0,0.0]
[1778917347778,54.35,78488.93,0.0,0.0,0.0,0.0]
[1778917352813,54.35,78482.26,0.0,0.0,0.0,0.0]
[1778917357848,54.35,78482.51,0.0,0.0,0.0,0.0]
[1778917362883,54.35,78484.78,0.0,0.0,0.0,0.0]
[1778917367918,54.35,78484.55,0.0,0.0,0.0,0.0]
[1778917372953,54.35,78484.33,0.0,0.0,0.0,0.0]
[1778917377988,54.35,78483.66,0.0,0.0,0.0,0.0]
[1778917383024,54.35,78483.73,0.0,0.0,0.0,0.0]
[1778917388059,54.35,78484.32,0.0,0.0,0.0,0.0]
[1778917393093,54.35,78484.87,0.0,0.0,0.0,0.0]
[1778917398129,54.35,78486.67,0.0,0.0,0.0,0.0]
[1778917403166,54.35,78486.17,0.0,0.0,0.0,0.0]
[1778917408786,54.35,78486.59,0.0,0.0,0.0,0.0]
[1778917414242,54.35,78486.65,0.0,0.0,0.0,0.0]
[1778917420661,54.35,78485.29,0.0,0.0,0.0,0.0]
[1778917425803,54.35,78485.08,0.0,0.0,0.0,0.0]
[1778917431362,54.35,78484.8,0.0,0.0,0.0,0.0]
[1778917436397,54.35,78483.88,0.0,0.0,0.0,0.0]
[1778917441432,54.35,78483.8,0.0,0.0,0.0,0.0]
[1778917446472,54.35,78483.17,0.0,0.0,0.0,0.0]
[1778917451502,54.35,78495.24,0.0,0.0,0.0,0.0]
[1778917456538,54.35,78495.43,0.0,0.0,0.0,0.0]
[1778917461572,54.35,78495.05,0.0,0.0,0.0,0.0]
[1778917466608,54.35,78491.1,0.0,0.0,0.0,0.0]
[1778917471642,54.35,78489.32,0.0,0.0,0.0,0.0]
[1778917476677,54.35,78484.02,0.0,0.0,0.0,0.0]
[1778917481712,54.35,78484.18,0.0,0.0,0.0,0.0]
[1778917487754,54.35,78483.58,0.0,0.0,0.0,0.0]
[1778917492876,54.35,78479.47,0.0,0.0,0.0,0.0]
[1778917497882,54.35,78472.36,0.0,0.0,0.0,0.0]
[1778917503888,54.35,78472.41,0.0,0.0,0.0,0.0]
[1778917508901,54.35,78479.96,0.0,0.0,0.0,0.0]
[1778917513937,54.35,78480.91,0.0,0.0,0.0,0.0]
[1778917518972,54.35,78482.23,0.0,0.0,0.0,0.0]
[1778917524008,54.35,78483.66,0.0,0.0,0.0,0.0]
[1778917529043,54.35,78484.06,0.0,0.0,0.0,0.0]
[1778917534078,54.35,78481.9,0.0,0.0,0.0,0.0]
[1778917542134,54.35,78482.54,0.0,0.0,0.0,0.0]
[1778917547174,54.35,78482.12,0.0,0.0,0.0,0.0]
[1778917552205,54.35,78482.38,0.0,0.0,0.0,0.0]
[1778917557240,54.35,78481.45,0.0,0.0,0.0,0.0]
[1778917562275,54.35,78481.32,0.0,0.0,0.0,0.0]
[1778917567310,54.35,78471.37,0.0,0.0,0.0,0.0]
[1778917573353,54.35,78470.33,0.0,0.0,0.0,0.0]
[1778917578393,54.35,78467.13,0.0,0.0,0.0,0.0]
[1778917583423,54.35,78465.78,0.0,0.0,0.0,0.0]
[1778917588457,54.35,78462.26,0.0,0.0,0.0,0.0]
[1778917593493,54.35,78449.96,0.0,0.0,0.0,0.0]
[1778917598528,54.35,78442.86,0.0,0.0,0.0,0.0]
[1778917603565,54.35,78450.3,0.0,0.0,0.0,0.0]
[1778917608597,54.35,78452.99,0.0,0.0,0.0,0.0]
[1778917613636,54.35,78453.05,0.0,0.0,0.0,0.0]
[1778917618669,54.35,78451.58,0.0,0.0,0.0,0.0]
[1778917623705,54.35,78439.89,0.0,0.0,0.0,0.0]
[1778917628741,54.35,78431.86,0.0,0.0,0.0,0.0]
[1778917633778,54.35,78439.11,0.0,0.0,0.0,0.0]
[1778917638816,54.35,78428.9,0.0,0.0,0.0,0.0]
[1778917643858,54.35,78426.89,0.0,0.0,0.0,0.0]
[1778917648896,54.35,78426.73,0.0,0.0,0.0,0.0]
[1778917653928,54.35,78426.91,0.0,0.0,0.0,0.0]
[1778917659044,54.35,78423.53,0.0,0.0,0.0,0.0]
[1778917664050,54.35,78422.08,0.0,0.0,0.0,0.0]
[1778917670055,54.35,78413.5,0.0,0.0,0.0,0.0]
[1778917675077,54.35,78409.66,0.0,0.0,0.0,0.0]
[1778917681118,54.35,78411.73,0.0,0.0,0.0,0.0]
[1778917686154,54.35,78410.51,0.0,0.0,0.0,0.0]
[1778917691190,54.35,78411.19,0.0,0.0,0.0,0.0]
[1778917696224,54.35,78411.87,0.0,0.0,0.0,0.0]
[1778917701265,54.35,78402.02,0.0,0.0,0.0,0.0]
[1778917706296,54.35,78409.03,0.0,0.0,0.0,0.0]
[1778917711331,54.35,78418.56,0.0,0.0,0.0,0.0]
[1778917716366,54.35,78419.01,0.0,0.0,0.0,0.0]
[1778917721402,54.35,78418.34,0.0,0.0,0.0,0.0]
[1778917727442,54.35,78408.16,0.0,0.0,0.0,0.0]
[1778917732878,54.35,78402.27,0.0,0.0,0.0,0.0]
[1778917738521,54.35,78399.89,0.0,0.0,0.0,0.0]
[1778917743563,54.35,78395.07,0.0,0.0,0.0,0.0]
[1778917748589,54.35,78393.77,0.0,0.0,0.0,0.0]
[1778917753627,54.35,78400.59,0.0,0.0,0.0,0.0]
[1778917758660,54.35,78392.41,0.0,0.0,0.0,0.0]
[1778917764704,54.35,78394.13,0.0,0.0,0.0,0.0]
[1778917769737,54.35,78397.05,0.0,0.0,0.0,0.0]
[1778917774772,54.35,78396.91,0.0,0.0,0.0,0.0]
[1778917780818,54.35,78395.52,0.0,0.0,0.0,0.0]
[1778917785849,54.35,78395.4,0.0,0.0,0.0,0.0]
[1778917790885,54.35,78395.38,0.0,0.0,0.0,0.0]
[1778917797932,54.35,78395.55,0.0,0.0,0.0,0.0]
[1778917802969,54.35,78402.14,0.0,0.0,0.0,0.0]
[1778917808003,54.35,78401.02,0.0,0.0,0.0,0.0]
[1778917813038,54.35,78386.52,0.0,0.0,0.0,0.0]
[1778917818073,54.35,78374.5,0.0,0.0,0.0,0.0]
[1778917823109,54.35,78362.5,0.0,0.0,0.0,0.0]
[1778917828222,54.35,78360.45,0.0,0.0,0.0,0.0]
[1778917835229,54.35,78366.22,0.0,0.0,0.0,0.0]
[1778917840233,54.35,78367.79,0.0,0.0,0.0,0.0]
[1778917845263,54.35,78369.81,0.0,0.0,0.0,0.0]
[1778917850298,54.35,78371.41,0.0,0.0,0.0,0.0]
[1778917855333,54.35,78371.43,0.0,0.0,0.0,0.0]
[1778917860368,54.35,78371.48,0.0,0.0,0.0,0.0]
[1778917865404,54.35,78371.27,0.0,0.0,0.0,0.0]
[1778917870438,54.35,78371.37,0.0,0.0,0.0,0.0]
[1778917876493,54.35,78371.54,0.0,0.0,0.0,0.0]
[1778917881516,54.35,78389.03,0.0,0.0,0.0,0.0]
[1778917886551,54.35,78389.2,0.0,0.0,0.0,0.0]
[1778917891586,54.35,78391.25,0.0,0.0,0.0,0.0]
[1778917896620,54.35,78390.6,0.0,0.0,0.0,0.0]
[1778917901656,54.35,78390.02,0.0,0.0,0.0,0.0]
[1778917906691,54.35,78378.07,0.0,0.0,0.0,0.0]
[1778917911726,54.35,78378.44,0.0,0.0,0.0,0.0]
[1778917916761,54.35,78380.53,0.0,0.0,0.0,0.0]
[1778917921798,54.35,78378.13,0.0,0.0,0.0,0.0]
[1778917926832,54.35,78376.83,0.0,0.0,0.0,0.0]
[1778917931868,54.35,78389.81,0.0,0.0,0.0,0.0]
[1778917936903,54.35,78390.1,0.0,0.0,0.0,0.0]
[1778917941937,54.35,78390.05,0.0,0.0,0.0,0.0]
[1778917948987,54.35,78389.56,0.0,0.0,0.0,0.0]
[1778917954024,54.35,78389.24,0.0,0.0,0.0,0.0]
[1778917959059,54.35,78380.51,0.0,0.0,0.0,0.0]
[1778917964094,54.35,78380.28,0.0,0.0,0.0,0.0]
[1778917969129,54.35,78380.32,0.0,0.0,0.0,0.0]
[1778917974164,54.35,78378.15,0.0,0.0,0.0,0.0]
[1778917979200,54.35,78370.69,0.0,0.0,0.0,0.0]
[1778917984235,54.35,78358.37,0.0,0.0,0.0,0.0]
[1778917989272,54.35,78352.84,0.0,0.0,0.0,0.0]
[1778917994400,54.35,78350.53,0.0,0.0,0.0,0.0]
[1778917999405,54.35,78340.82,0.0,0.0,0.0,0.0]
[1778918009417,54.35,78340.55,0.0,0.0,0.0,0.0]
[1778918014857,54.35,78326.0,0.0,0.0,0.0,0.0]
[1778918020489,54.35,78322.01,0.0,0.0,0.0,0.0]
[1778918025525,54.35,78318.22,0.0,0.0,0.0,0.0]
[1778918030559,54.35,78322.22,0.0,0.0,0.0,0.0]
[1778918035594,54.35,78322.85,0.0,0.0,0.0,0.0]
[1778918040629,54.35,78317.59,0.0,0.0,0.0,0.0]
[1778918045664,54.35,78319.53,0.0,0.0,0.0,0.0]
[1778918050699,54.35,78318.16,0.0,0.0,0.0,0.0]
[1778918055735,54.35,78319.14,0.0,0.0,0.0,0.0]
[1778918062783,54.35,78316.45,0.0,0.0,0.0,0.0]
[1778918067818,54.35,78314.79,0.0,0.0,0.0,0.0]
[1778918072854,54.35,78315.2,0.0,0.0,0.0,0.0]
[1778918079902,54.35,78315.18,0.0,0.0,0.0,0.0]
[1778918085358,54.35,78314.75,0.0,0.0,0.0,0.0]
[1778918091986,54.35,78310.47,0.0,0.0,0.0,0.0]
[1778918097021,54.35,78313.61,0.0,0.0,0.0,0.0]
[1778918102057,54.35,78312.46,0.0,0.0,0.0,0.0]
[1778918107092,54.35,78319.46,0.0,0.0,0.0,0.0]
[1778918112128,54.35,78340.5,0.0,0.0,0.0,0.0]
[1778918117162,54.35,78354.2,0.0,0.0,0.0,0.0]
[1778918122199,54.35,78355.15,0.0,0.0,0.0,0.0]
[1778918127233,54.35,78342.23,0.0,0.0,0.0,0.0]
[1778918132267,54.35,78339.85,0.0,0.0,0.0,0.0]
[1778918137302,54.35,78339.34,0.0,0.0,0.0,0.0]
[1778918142338,54.35,78338.95,0.0,0.0,0.0,0.0]
[1778918147373,54.35,78339.62,0.0,0.0,0.0,0.0]
[1778918152410,54.35,78319.62,0.0,0.0,0.0,0.0]
[1778918157445,54.35,78319.55,0.0,0.0,0.0,0.0]
[1778918162580,54.35,78322.01,0.0,0.0,0.0,0.0]
[1778918169587,54.35,78325.86,0.0,0.0,0.0,0.0]
[1778918174591,54.35,78323.84,0.0,0.0,0.0,0.0]
[1778918179606,54.35,78323.78,0.0,0.0,0.0,0.0]
[1778918184642,54.35,78323.7,0.0,0.0,0.0,0.0]
[1778918189677,54.35,78323.11,0.0,0.0,0.0,0.0]
[1778918194712,54.35,78325.88,0.0,0.0,0.0,0.0]
[1778918199748,54.35,78325.36,0.0,0.0,0.0,0.0]
[1778918204781,54.35,78323.95,0.0,0.0,0.0,0.0]
[1778918209816,54.35,78323.88,0.0,0.0,0.0,0.0]
[1778918214852,54.35,78323.07,0.0,0.0,0.0,0.0]
[1778918221901,54.35,78323.24,0.0,0.0,0.0,0.0]
[1778918226935,54.35,78323.14,0.0,0.0,0.0,0.0]
[1778918231971,54.35,78324.04,0.0,0.0,0.0,0.0]
[1778918237008,54.35,78323.29,0.0,0.0,0.0,0.0]
[1778918243048,54.35,78317.2,0.0,0.0,0.0,0.0]
[1778918248085,54.35,78315.6,0.0,0.0,0.0,0.0]
[1778918253121,54.35,78315.29,0.0,0.0,0.0,0.0]
[1778918259162,54.35,78315.72,0.0,0.0,0.0,0.0]
[1778918264197,54.35,78326.24,0.0,0.0,0.0,0.0]
[1778918269231,54.35,78331.23,0.0,0.0,0.0,0.0]
[1778918274266,54.35,78331.43,0.0,0.0,0.0,0.0]
[1778918279302,54.35,78334.43,0.0,0.0,0.0,0.0]
[1778918284337,54.35,78336.0,0.0,0.0,0.0,0.0]
[1778918289372,54.35,78342.51,0.0,0.0,0.0,0.0]
[1778918294409,54.35,78347.33,0.0,0.0,0.0,0.0]
[1778918299443,54.35,78346.92,0.0,0.0,0.0,0.0]
[1778918304480,54.35,78349.97,0.0,0.0,0.0,0.0]
[1778918309515,54.35,78356.53,0.0,0.0,0.0,0.0]
[1778918314550,54.35,78360.74,0.0,0.0,0.0,0.0]
[1778918319586,54.35,78365.29,0.0,0.0,0.0,0.0]
[1778918324620,54.35,78354.09,0.0,0.0,0.0,0.0]
[1778918329758,54.35,78358.42,0.0,0.0,0.0,0.0]
[1778918335760,54.35,78357.28,0.0,0.0,0.0,0.0]
[1778918340765,54.35,78359.32,0.0,0.0,0.0,0.0]
[1778918345771,54.35,78363.77,0.0,0.0,0.0,0.0]
[1778918350802,54.35,78360.54,0.0,0.0,0.0,0.0]
[1778918357284,54.35,78358.2,0.0,0.0,0.0,0.0]
[1778918362890,54.35,78358.84,0.0,0.0,0.0,0.0]
[1778918367921,54.35,78359.06,0.0,0.0,0.0,0.0]
[1778918372957,54.35,78354.96,0.0,0.0,0.0,0.0]
[1778918378998,54.35,78355.1,0.0,0.0,0.0,0.0]
[1778918384038,54.35,78355.66,0.0,0.0,0.0,0.0]
[1778918389073,54.35,78355.29,0.0,0.0,0.0,0.0]
[1778918394107,54.35,78356.14,0.0,0.0,0.0,0.0]
[1778918399145,54.35,78345.05,0.0,0.0,0.0,0.0]
[1778918401390,54.35,78345.83,0.0,0.0,0.0,0.0]
[1778918402907,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,54.35,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,54.35,78411.37,0.0,0.0,0.0,0.0]