{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90849,"rows_kept":90849,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.04,80883.18,0.0,-0.59187,2e-05,32.87681]
[1778572865549,205.04,80890.58,0.0,-0.59171,2e-05,32.88307]
[1778572871273,205.04,80892.6,0.0,-0.59166,2e-05,32.88478]
[1778572876312,205.04,80888.51,0.0,-0.59175,2e-05,32.88132]
[1778572881348,205.04,80889.51,0.0,-0.59173,2e-05,32.88216]
[1778572884369,205.04,80897.33,0.0,-0.59156,2e-05,32.88877]
[1778572885696,205.04,80905.05,0.0,-0.59138,2e-05,32.8953]
[1778572891417,205.04,80907.57,0.0,-0.59134,2e-05,32.89427]
[1778572896452,205.04,80906.15,0.0,-0.59137,2e-05,32.89307]
[1778572898466,205.04,80893.34,0.0,-0.59166,2e-05,32.88225]
[1778572899475,205.04,80888.26,0.0,-0.59177,2e-05,32.87795]
[1778572902498,205.04,80863.6,0.0,-0.59233,2e-05,32.85706]
[1778572904508,205.04,80854.96,0.0,-0.59252,2e-05,32.84973]
[1778572909543,205.04,80850.53,0.0,-0.59262,2e-05,32.84596]
[1778572912565,205.04,80861.4,0.0,-0.59238,2e-05,32.85519]
[1778572916534,205.04,80864.64,0.0,-0.5923,2e-05,32.85794]
[1778572922635,205.04,80858.48,0.0,-0.59244,2e-05,32.85271]
[1778572924649,205.04,80857.88,0.0,-0.59245,2e-05,32.85221]
[1778572927671,205.04,80854.74,0.0,-0.59252,2e-05,32.84954]
[1778572932706,205.04,80854.23,0.0,-0.59254,2e-05,32.84911]
[1778572937740,205.04,80855.11,0.0,-0.59252,2e-05,32.84985]
[1778572942775,205.04,80855.76,0.0,-0.5925,2e-05,32.8504]
[1778572947810,205.04,80863.35,0.0,-0.59233,2e-05,32.85685]
[1778572952845,205.04,80862.8,0.0,-0.59236,2e-05,32.85323]
[1778572956189,205.04,80866.15,0.0,-0.59228,2e-05,32.85607]
[1778572957880,205.04,80866.35,0.0,-0.59228,2e-05,32.85624]
[1778572962917,205.04,80865.59,0.0,-0.5923,2e-05,32.8556]
[1778572965937,205.04,80874.7,0.0,-0.59209,2e-05,32.86332]
[1778572970972,205.04,80874.68,0.0,-0.59209,2e-05,32.8633]
[1778572976015,205.04,80873.44,0.0,-0.59212,2e-05,32.86225]
[1778572980044,205.04,80867.78,0.0,-0.59225,2e-05,32.85745]
[1778572984696,205.04,80863.2,0.0,-0.59235,2e-05,32.85357]
[1778572986085,205.04,80865.61,0.0,-0.5923,2e-05,32.85561]
[1778572993134,205.04,80859.38,0.0,-0.59244,2e-05,32.85033]
[1778572994143,205.04,80853.96,0.0,-0.59256,2e-05,32.84572]
[1778572997163,205.04,80848.31,0.0,-0.59268,2e-05,32.84092]
[1778572999177,205.04,80840.83,0.0,-0.59285,2e-05,32.83456]
[1778573000137,205.04,80840.83,0.0,-0.59285,2e-05,32.83456]
[1778573003205,205.04,80850.12,0.0,-0.59264,2e-05,32.84246]
[1778573008240,205.04,80850.18,0.0,-0.59264,2e-05,32.84251]
[1778573013275,205.04,80852.69,0.0,-0.5926,2e-05,32.84149]
[1778573016614,205.04,80853.66,0.0,-0.59258,2e-05,32.84232]
[1778573021331,205.04,80861.22,0.0,-0.59241,2e-05,32.84874]
[1778573023262,37.22,80878.97,0.0,-0.96808,2e-05,6.06172]
[1778573028267,37.2,80875.76,0.0,-0.96824,2e-05,6.03653]
[1778573033273,37.18,80878.94,0.0,-0.96825,2e-05,6.03603]
[1778573038278,37.16,80880.91,0.0,-0.96827,2e-05,6.03242]
[1778573043283,37.14,80880.91,0.0,-0.96833,2e-05,6.0228]
[1778573043648,37.14,80880.91,0.0,-0.96833,2e-05,6.0228]
[1778573046826,37.13,80882.41,0.0,-0.96834,2e-05,6.02132]
[1778573049289,37.13,80885.7,0.0,-0.96829,2e-05,6.03005]
[1778573054294,37.11,80882.01,0.0,-0.96842,2e-05,6.00924]
[1778573059299,37.1,80882.51,0.0,-0.96845,2e-05,6.00447]
[1778573064304,37.09,80885.89,0.0,-0.96841,2e-05,6.01092]
[1778573069310,37.08,80884.95,0.0,-0.96846,2e-05,6.00235]
[1778573074315,37.07,80887.0,0.0,-0.96846,2e-05,6.00289]
[1778573079320,37.07,80887.31,0.0,-0.96848,2e-05,5.99999]
[1778573084325,37.06,80887.01,0.0,-0.96851,2e-05,5.99541]
[1778573089330,37.06,80887.05,0.0,-0.96852,2e-05,5.99256]
[1778573092333,37.05,80871.83,0.0,-0.96888,2e-05,5.93595]
[1778573093334,37.05,80861.06,0.0,-0.96912,2e-05,5.89675]
[1778573095336,37.05,80870.46,0.0,-0.96892,2e-05,5.92963]
[1778573098340,37.05,80865.24,0.0,-0.96904,2e-05,5.90992]
[1778573102343,37.05,80857.15,0.0,-0.96923,2e-05,5.87984]
[1778573108350,37.05,80854.64,0.0,-0.96928,2e-05,5.87033]
[1778573113364,37.05,80829.35,0.0,-0.96984,2e-05,5.7805]
[1778573118369,37.05,80836.47,0.0,-0.96968,2e-05,5.80623]
[1778573123374,37.05,80845.03,0.0,-0.96949,2e-05,5.83732]
[1778573124375,37.05,80851.8,0.0,-0.96934,2e-05,5.86162]
[1778573125376,37.05,80857.08,0.0,-0.96922,2e-05,5.88071]
[1778573130381,37.05,80852.56,0.0,-0.96931,2e-05,5.86593]
[1778573135386,37.05,80854.71,0.0,-0.96927,2e-05,5.87273]
[1778573137388,37.05,80864.41,0.0,-0.96905,2e-05,5.90807]
[1778573142393,37.06,80867.77,0.0,-0.96896,2e-05,5.92167]
[1778573147398,37.06,80871.27,0.0,-0.96887,2e-05,5.93581]
[1778573150401,37.06,80880.27,0.0,-0.96867,2e-05,5.96921]
[1778573155406,37.06,80876.41,0.0,-0.96874,2e-05,5.9568]
[1778573160411,37.07,80876.16,0.0,-0.96874,2e-05,5.95743]
[1778573162319,37.07,80872.86,0.0,-0.96881,2e-05,5.94614]
[1778573165340,37.07,80868.2,0.0,-0.96891,2e-05,5.93026]
[1778573167355,37.07,80862.44,0.0,-0.96903,2e-05,5.91017]
[1778573168361,37.07,80852.73,0.0,-0.96925,2e-05,5.87566]
[1778573173397,37.07,80853.62,0.0,-0.96922,2e-05,5.88035]
[1778573178429,37.08,80857.51,0.0,-0.96912,2e-05,5.89576]
[1778573183434,37.08,80859.05,0.0,-0.96908,2e-05,5.90279]
[1778573188439,37.08,80862.64,0.0,-0.96899,2e-05,5.91714]
[1778573193444,37.2,80864.23,0.0,-0.96853,2e-05,5.98875]
[1778573195446,37.32,80870.95,0.0,-0.96797,2e-05,6.07806]
[1778573200451,37.58,80874.5,0.0,-0.96691,2e-05,6.24308]
[1778573205456,37.82,80879.24,0.0,-0.96591,2e-05,6.39888]
[1778573208459,37.96,80874.15,0.0,-0.96553,2e-05,6.45662]
[1778573210461,38.04,80866.01,0.0,-0.96541,2e-05,6.47487]
[1778573215466,38.23,80865.58,0.0,-0.9647,2e-05,6.58276]
[1778573219470,38.36,80858.11,0.0,-0.9644,2e-05,6.62863]
[1778573224475,38.5,80858.37,0.0,-0.96388,2e-05,6.70832]
[1778573229480,38.61,80859.38,0.0,-0.96343,2e-05,6.77654]
[1778573234485,38.7,80860.74,0.0,-0.96305,2e-05,6.83424]
[1778573235486,38.71,80870.02,0.0,-0.96276,2e-05,6.87844]
[1778573240490,38.78,80873.23,0.0,-0.96243,2e-05,6.92889]
[1778573244494,38.82,80878.44,0.0,-0.96213,3e-05,6.9738]
[1778573249499,38.87,80880.92,0.0,-0.9619,3e-05,7.00827]
[1778573254504,38.9,80882.16,0.0,-0.96175,3e-05,7.03019]
[1778573258508,38.92,80887.63,0.0,-0.96153,3e-05,7.06421]
[1778573263513,38.94,80888.12,0.0,-0.96143,3e-05,7.07836]
[1778573268518,38.96,80885.94,0.0,-0.96142,3e-05,7.08049]
[1778573273523,38.98,80886.6,0.0,-0.96134,3e-05,7.09168]
[1778573278528,38.99,80887.84,0.0,-0.96127,3e-05,7.10328]
[1778573283533,39.0,80887.25,0.0,-0.96125,3e-05,7.10649]
[1778573288538,39.01,80886.7,0.0,-0.96123,3e-05,7.10932]
[1778573293543,39.01,80892.08,0.0,-0.96107,3e-05,7.13351]
[1778573298550,39.02,80892.29,0.0,-0.96105,3e-05,7.13613]
[1778573303555,39.02,80890.68,0.0,-0.96108,3e-05,7.13188]
[1778573308560,39.02,80891.46,0.0,-0.96105,3e-05,7.13639]
[1778573313565,39.02,80892.14,0.0,-0.96104,3e-05,7.13756]
[1778573318570,39.03,80890.6,0.0,-0.96107,3e-05,7.13302]
[1778573323575,39.03,80887.27,0.0,-0.96114,3e-05,7.12189]
[1778573329493,39.03,80886.66,0.0,-0.96114,3e-05,7.12206]
[1778573334529,39.04,80883.14,0.0,-0.96121,3e-05,7.11112]
[1778573339564,39.04,80883.25,0.0,-0.96119,3e-05,7.11377]
[1778573344598,39.04,80885.73,0.0,-0.96112,3e-05,7.1246]
[1778573349605,39.05,80887.12,0.0,-0.96108,3e-05,7.13085]
[1778573354610,39.05,80891.4,0.0,-0.96097,3e-05,7.14759]
[1778573359615,39.04,80891.37,0.0,-0.96097,3e-05,7.14676]
[1778573364620,39.04,80891.99,0.0,-0.96096,3e-05,7.14856]
[1778573369625,39.04,80895.4,0.0,-0.96088,3e-05,7.16055]
[1778573371627,39.04,80900.51,0.0,-0.96077,3e-05,7.17699]
[1778573376633,39.03,80901.73,0.0,-0.96076,3e-05,7.17848]
[1778573381638,39.03,80902.96,0.0,-0.96075,3e-05,7.18084]
[1778573385751,39.03,80904.55,0.0,-0.96072,3e-05,7.18496]
[1778573389245,39.02,80904.34,0.0,-0.96074,3e-05,7.18282]
[1778573391649,39.02,80899.23,0.0,-0.96087,3e-05,7.16219]
[1778573396654,39.02,80903.57,0.0,-0.96077,3e-05,7.17827]
[1778573401659,39.02,80902.16,0.0,-0.96081,3e-05,7.17201]
[1778573407412,39.02,80900.5,0.0,-0.96085,3e-05,7.16515]
[1778573411669,39.02,80894.43,0.0,-0.96101,3e-05,7.14184]
[1778573416674,39.02,80888.62,0.0,-0.96114,3e-05,7.12153]
[1778573421678,39.03,80886.5,0.0,-0.96117,3e-05,7.11672]
[1778573423680,39.03,80881.35,0.0,-0.96129,3e-05,7.09842]
[1778573428685,39.04,80878.23,0.0,-0.96134,3e-05,7.09105]
[1778573429686,39.04,80869.42,0.0,-0.96155,3e-05,7.0584]
[1778573434691,39.06,80868.04,0.0,-0.96155,3e-05,7.05746]
[1778573439697,39.07,80868.34,0.0,-0.9615,3e-05,7.06456]
[1778573444702,39.07,80870.11,0.0,-0.96143,3e-05,7.07597]
[1778573445703,39.08,80864.62,0.0,-0.96156,3e-05,7.05585]
[1778573450708,39.08,80866.2,0.0,-0.96149,3e-05,7.06665]
[1778573455713,39.09,80865.99,0.0,-0.96147,3e-05,7.06967]
[1778573460718,39.1,80865.98,0.0,-0.96144,3e-05,7.07317]
[1778573465723,39.1,80858.91,0.0,-0.9616,3e-05,7.04934]
[1778573470728,39.07,80857.22,0.0,-0.96175,3e-05,7.02614]
[1778573475733,39.05,80863.5,0.0,-0.96169,3e-05,7.03625]
[1778573480738,39.03,80867.23,0.0,-0.96169,3e-05,7.03684]
[1778573485743,39.01,80866.7,0.0,-0.96177,3e-05,7.02374]
[1778573491661,39.01,80869.09,0.0,-0.96171,3e-05,7.03304]
[1778573496697,39.03,80870.51,0.0,-0.9616,3e-05,7.04982]
[1778573501732,39.05,80869.34,0.0,-0.96157,3e-05,7.05475]
[1778573506763,39.06,80873.47,0.0,-0.96141,3e-05,7.07781]
[1778573511768,39.07,80877.63,0.0,-0.96128,3e-05,7.09836]
[1778573516773,39.07,80875.56,0.0,-0.9613,3e-05,7.09453]
[1778573521778,39.08,80875.16,0.0,-0.96129,3e-05,7.09666]
[1778573526783,39.09,80873.84,0.0,-0.9613,3e-05,7.09466]
[1778573528785,39.09,80868.77,0.0,-0.96142,3e-05,7.07679]
[1778573531788,39.1,80854.17,0.0,-0.96176,3e-05,7.02426]
[1778573535791,39.11,80847.0,0.0,-0.96189,3e-05,7.0041]
[1778573536792,39.11,80822.16,0.0,-0.96249,2e-05,6.9125]
[1778573541797,39.13,80820.06,0.0,-0.96249,2e-05,6.91137]
[1778573546802,39.12,80822.92,0.0,-0.96244,2e-05,6.91965]
[1778573551807,39.11,80825.23,0.0,-0.96244,2e-05,6.91863]
[1778573554810,39.1,80830.91,0.0,-0.96233,2e-05,6.93595]
[1778573559815,39.09,80831.39,0.0,-0.96237,2e-05,6.93067]
[1778573564820,39.08,80832.91,0.0,-0.96237,2e-05,6.93036]
[1778573569825,39.07,80834.74,0.0,-0.96236,2e-05,6.93238]
[1778573574830,39.06,80835.1,0.0,-0.96238,2e-05,6.92911]
[1778573579835,39.06,80833.3,0.0,-0.96245,2e-05,6.91879]
[1778573584840,39.05,80829.91,0.0,-0.96255,2e-05,6.90321]
[1778573589845,39.05,80819.07,0.0,-0.96282,2e-05,6.86168]
[1778573594850,39.05,80818.77,0.0,-0.96281,2e-05,6.86235]
[1778573599855,39.06,80822.71,0.0,-0.96271,2e-05,6.87862]
[1778573601857,39.06,80816.74,0.0,-0.96285,2e-05,6.85657]
[1778573606862,39.06,80815.23,0.0,-0.96287,2e-05,6.85335]
[1778573611867,39.06,80816.13,0.0,-0.96285,2e-05,6.8561]
[1778573616872,39.07,80814.31,0.0,-0.96288,2e-05,6.85122]
[1778573621877,39.07,80815.29,0.0,-0.96284,2e-05,6.85667]
[1778573625880,39.07,80808.95,0.0,-0.96299,2e-05,6.83425]
[1778573630885,39.08,80808.61,0.0,-0.96298,2e-05,6.83591]
[1778573635890,39.08,80807.97,0.0,-0.96298,2e-05,6.83608]
[1778573640895,39.09,80809.4,0.0,-0.96293,2e-05,6.84337]
[1778573645900,39.09,80810.57,0.0,-0.96289,2e-05,6.84927]
[1778573650905,39.09,80810.8,0.0,-0.96288,2e-05,6.85128]
[1778573656834,39.09,80809.93,0.0,-0.96289,2e-05,6.84919]
[1778573661868,39.09,80810.6,0.0,-0.96287,2e-05,6.85251]
[1778573666903,39.1,80811.14,0.0,-0.96285,2e-05,6.85538]
[1778573669925,39.1,80804.04,0.0,-0.96301,2e-05,6.83042]
[1778573670927,39.1,80795.92,0.0,-0.9632,2e-05,6.80075]
[1778573675932,39.11,80796.9,0.0,-0.96316,2e-05,6.80626]
[1778573677934,39.11,80807.96,0.0,-0.96289,2e-05,6.84878]
[1778573682939,39.11,80809.21,0.0,-0.96286,2e-05,6.8534]
[1778573684941,39.11,80816.48,0.0,-0.96268,2e-05,6.8804]
[1778573686943,39.11,80821.7,0.0,-0.96256,2e-05,6.89884]
[1778573691948,39.1,80823.55,0.0,-0.96254,2e-05,6.90201]
[1778573693950,39.1,80829.0,0.0,-0.96242,2e-05,6.92098]
[1778573698955,39.09,80825.37,0.0,-0.96254,2e-05,6.90327]
[1778573700957,39.09,80819.54,0.0,-0.96269,2e-05,6.88035]
[1778573703962,39.09,80812.51,0.0,-0.96286,2e-05,6.85399]
[1778573706965,39.09,80804.8,0.0,-0.96304,2e-05,6.82642]
[1778573711970,39.1,80806.41,0.0,-0.96298,2e-05,6.83514]
[1778573716975,39.1,80807.78,0.0,-0.96293,2e-05,6.84267]
[1778573721980,39.1,80803.85,0.0,-0.96301,2e-05,6.82969]
[1778573726985,39.1,80804.01,0.0,-0.96303,2e-05,6.8277]
[1778573728992,39.09,80786.05,0.0,-0.96351,2e-05,6.75314]
[1778573730995,39.06,80774.07,0.0,-0.96388,2e-05,6.69564]
[1778573732997,39.03,80788.01,0.0,-0.96369,2e-05,6.72605]
[1778573737001,38.95,80782.05,0.0,-0.96411,2e-05,6.6605]
[1778573738002,38.94,80774.14,0.0,-0.96435,2e-05,6.62405]
[1778573740005,38.92,80766.96,0.0,-0.9646,2e-05,6.58499]
[1778573745010,38.88,80768.07,0.0,-0.96472,2e-05,6.56718]
[1778573746011,38.87,80774.39,0.0,-0.9646,2e-05,6.5852]
[1778573751016,38.83,80775.59,0.0,-0.96473,2e-05,6.56576]
[1778573751831,38.82,80775.59,0.0,-0.96476,2e-05,6.56094]
[1778573753018,38.81,80787.84,0.0,-0.9645,2e-05,6.6015]
[1778573754019,38.8,80793.09,0.0,-0.96441,2e-05,6.61607]
[1778573759024,38.76,80793.52,0.0,-0.96455,2e-05,6.59524]
[1778573763028,38.73,80787.65,0.0,-0.96481,2e-05,6.55547]
[1778573768035,38.71,80784.85,0.0,-0.96496,2e-05,6.53245]
[1778573770037,38.71,80792.75,0.0,-0.96479,2e-05,6.55901]
[1778573773040,38.69,80786.89,0.0,-0.96498,2e-05,6.52811]
[1778573776043,38.68,80797.1,0.0,-0.96479,2e-05,6.55886]
[1778573781047,38.66,80798.98,0.0,-0.96482,2e-05,6.55495]
[1778573785052,38.65,80812.1,0.0,-0.96455,2e-05,6.59675]
[1778573786053,38.63,80829.28,0.0,-0.96418,2e-05,6.65461]
[1778573790056,38.61,80834.93,0.0,-0.96413,2e-05,6.66229]
[1778573796062,38.58,80835.38,0.0,-0.96425,2e-05,6.6442]
[1778573801068,38.56,80833.82,0.0,-0.96436,2e-05,6.6269]
[1778573806073,38.55,80829.97,0.0,-0.96451,2e-05,6.60423]
[1778573809075,38.54,80822.71,0.0,-0.9647,2e-05,6.57372]
[1778573814077,38.53,80824.78,0.0,-0.96468,2e-05,6.57744]
[1778573820013,38.53,80825.96,0.0,-0.96467,2e-05,6.57813]
[1778573823026,38.52,80828.33,0.0,-0.96463,2e-05,6.58452]
[1778573825038,38.52,80833.95,0.0,-0.96452,2e-05,6.60295]
[1778573826089,38.51,80860.64,0.0,-0.9639,2e-05,6.69859]
[1778573832087,38.49,80858.04,0.0,-0.96404,2e-05,6.67768]
[1778573837102,38.47,80858.86,0.0,-0.96409,2e-05,6.66922]
[1778573842107,38.46,80858.29,0.0,-0.96416,2e-05,6.65921]
[1778573845110,38.45,80848.15,0.0,-0.96442,2e-05,6.61821]
[1778573851116,38.45,80849.14,0.0,-0.96443,2e-05,6.61673]
[1778573856123,38.44,80847.23,0.0,-0.96449,2e-05,6.60755]
[1778573861128,38.44,80856.57,0.0,-0.96428,2e-05,6.63953]
[1778573866133,38.43,80860.3,0.0,-0.96423,2e-05,6.64888]
[1778573871138,38.42,80858.89,0.0,-0.96428,2e-05,6.63967]
[1778573874141,38.42,80864.76,0.0,-0.96416,2e-05,6.65983]
[1778573877144,38.41,80854.55,0.0,-0.96442,2e-05,6.61869]
[1778573881148,38.41,80837.7,0.0,-0.96482,2e-05,6.55585]
[1778573882747,38.42,80837.7,0.0,-0.96482,2e-05,6.55694]
[1778573884151,38.42,80828.19,0.0,-0.96503,2e-05,6.5227]
[1778573889156,38.43,80828.3,0.0,-0.965,2e-05,6.52868]
[1778573894161,38.44,80826.04,0.0,-0.96502,2e-05,6.52477]
[1778573896163,38.44,80831.93,0.0,-0.96487,2e-05,6.54806]
[1778573901168,38.44,80830.87,0.0,-0.96488,2e-05,6.54636]
[1778573906173,38.44,80836.91,0.0,-0.96473,2e-05,6.56998]
[1778573908973,38.44,80840.22,0.0,-0.96466,2e-05,6.58153]
[1778573914181,38.44,80840.45,0.0,-0.96467,2e-05,6.5786]
[1778573917184,38.44,80849.28,0.0,-0.96447,2e-05,6.61016]
[1778573918402,38.44,80847.72,0.0,-0.96451,2e-05,6.60366]
[1778573924191,38.43,80851.16,0.0,-0.96445,2e-05,6.61267]
[1778573929196,38.42,80850.86,0.0,-0.96449,2e-05,6.6077]
[1778573934201,38.42,80851.4,0.0,-0.96449,2e-05,6.60664]
[1778573939206,38.41,80858.36,0.0,-0.96436,2e-05,6.62829]
[1778573945212,38.4,80862.17,0.0,-0.96429,2e-05,6.63829]
[1778573949217,38.39,80863.02,0.0,-0.9643,2e-05,6.63659]
[1778573951219,38.39,80861.59,0.0,-0.96434,2e-05,6.63024]
[1778573952220,38.39,80868.86,0.0,-0.96418,2e-05,6.65632]
[1778573957225,38.38,80868.29,0.0,-0.96424,2e-05,6.64601]
[1778573962231,38.37,80869.1,0.0,-0.96426,2e-05,6.64399]
[1778573968235,38.36,80868.57,0.0,-0.96431,2e-05,6.63546]
[1778573973239,38.35,80868.68,0.0,-0.96436,2e-05,6.62798]
[1778573977243,38.34,80858.48,0.0,-0.96462,2e-05,6.58793]
[1778573982248,38.34,80858.87,0.0,-0.96461,2e-05,6.58821]
[1778573988194,38.34,80859.39,0.0,-0.96461,2e-05,6.58906]
[1778573993257,38.34,80856.76,0.0,-0.96468,2e-05,6.57858]
[1778573998262,38.34,80856.29,0.0,-0.96469,2e-05,6.57631]
[1778574003266,38.34,80860.15,0.0,-0.96461,2e-05,6.58969]
[1778574008272,38.33,80856.48,0.0,-0.9647,2e-05,6.57456]
[1778574013277,38.33,80855.49,0.0,-0.96473,2e-05,6.57034]
[1778574013670,38.33,80855.49,0.0,-0.96473,2e-05,6.5706]
[1778574015279,38.33,80846.88,0.0,-0.96493,2e-05,6.53871]
[1778574021285,38.34,80848.01,0.0,-0.96489,2e-05,6.54558]
[1778574026290,38.35,80856.05,0.0,-0.96466,2e-05,6.58117]
[1778574031295,38.35,80856.38,0.0,-0.96465,2e-05,6.58183]
[1778574032296,38.35,80862.25,0.0,-0.96451,2e-05,6.60392]
[1778574038303,38.35,80866.99,0.0,-0.9644,2e-05,6.62046]
[1778574043886,38.35,80868.63,0.0,-0.96438,2e-05,6.6247]
[1778574049313,38.34,80868.04,0.0,-0.9644,2e-05,6.62088]
[1778574055319,38.34,80867.99,0.0,-0.96442,2e-05,6.61869]
[1778574057321,38.34,80876.6,0.0,-0.96421,2e-05,6.65005]
[1778574058322,38.33,80882.83,0.0,-0.96407,2e-05,6.67245]
[1778574059323,38.33,80875.48,0.0,-0.96425,2e-05,6.64393]
[1778574065329,38.33,80873.94,0.0,-0.96432,2e-05,6.63449]
[1778574067331,38.32,80879.55,0.0,-0.96419,2e-05,6.65408]
[1778574068332,38.32,80885.49,0.0,-0.96405,2e-05,6.6754]
[1778574073337,38.31,80885.19,0.0,-0.9641,2e-05,6.66883]
[1778574078342,38.3,80886.99,0.0,-0.96408,2e-05,6.67073]
[1778574083347,38.3,80878.81,0.0,-0.96431,2e-05,6.63534]
[1778574084167,38.3,80878.81,0.0,-0.96431,2e-05,6.63555]
[1778574085348,38.3,80867.68,0.0,-0.96458,2e-05,6.59375]
[1778574090353,38.3,80871.2,0.0,-0.96449,2e-05,6.60723]
[1778574091354,38.3,80876.25,0.0,-0.96439,2e-05,6.62303]
[1778574097360,38.29,80873.56,0.0,-0.96446,2e-05,6.61129]
[1778574103366,38.29,80876.48,0.0,-0.9644,2e-05,6.62054]
[1778574108374,38.29,80872.87,0.0,-0.9645,2e-05,6.60561]
[1778574113379,38.29,80871.21,0.0,-0.96455,2e-05,6.5987]
[1778574118384,38.28,80875.04,0.0,-0.96446,2e-05,6.61168]
[1778574123389,38.28,80879.17,0.0,-0.96437,2e-05,6.6256]
[1778574128394,38.28,80876.96,0.0,-0.96444,2e-05,6.61476]
[1778574132398,38.28,80870.95,0.0,-0.96459,2e-05,6.59141]
[1778574137402,38.28,80871.92,0.0,-0.96457,2e-05,6.59474]
[1778574143407,38.27,80877.81,0.0,-0.96444,2e-05,6.61573]
[1778574147311,38.27,80882.31,0.0,-0.96434,2e-05,6.63016]
[1778574152416,38.26,80888.43,0.0,-0.96424,2e-05,6.64542]
[1778574158422,38.25,80893.64,0.0,-0.96416,2e-05,6.65926]
[1778574163424,38.25,80894.42,0.0,-0.96413,2e-05,6.66403]
[1778574164428,38.25,80901.89,0.0,-0.96394,2e-05,6.69341]
[1778574170434,38.26,80903.13,0.0,-0.96388,2e-05,6.70235]
[1778574176440,38.27,80900.96,0.0,-0.9639,2e-05,6.69877]
[1778574181445,38.27,80901.51,0.0,-0.96387,2e-05,6.7027]
[1778574187451,38.28,80898.91,0.0,-0.96392,2e-05,6.69518]
[1778574192456,38.28,80898.71,0.0,-0.96392,2e-05,6.69591]
[1778574198462,38.28,80899.76,0.0,-0.96388,2e-05,6.70125]
[1778574204468,38.28,80900.22,0.0,-0.96387,2e-05,6.7033]
[1778574206470,38.28,80905.6,0.0,-0.96374,2e-05,6.72341]
[1778574209473,38.28,80911.27,0.0,-0.96362,2e-05,6.74281]
[1778574213477,38.27,80917.42,0.0,-0.96349,2e-05,6.76169]
[1778574218482,38.26,80921.45,0.0,-0.96343,2e-05,6.77074]
[1778574223487,38.26,80922.42,0.0,-0.96343,2e-05,6.77089]
[1778574227492,38.25,80927.59,0.0,-0.96333,2e-05,6.78638]
[1778574228493,38.25,80933.68,0.0,-0.96319,2e-05,6.80825]
[1778574233498,38.23,80936.77,0.0,-0.96316,2e-05,6.81265]
[1778574236500,38.23,80927.74,0.0,-0.96341,2e-05,6.77423]
[1778574241505,38.22,80926.83,0.0,-0.96346,2e-05,6.76742]
[1778574246510,38.22,80928.11,0.0,-0.96345,2e-05,6.76936]
[1778574250974,38.21,80926.13,0.0,-0.96351,2e-05,6.7598]
[1778574252516,38.21,80920.83,0.0,-0.96363,2e-05,6.7402]
[1778574256520,38.22,80911.61,0.0,-0.96383,2e-05,6.70914]
[1778574257447,38.22,80911.61,0.0,-0.96383,2e-05,6.70914]
[1778574258522,38.23,80905.96,0.0,-0.96395,2e-05,6.69072]
[1778574263527,38.23,80904.15,0.0,-0.96397,2e-05,6.68715]
[1778574268532,38.19,80904.41,0.0,-0.96412,2e-05,6.66434]
[1778574273537,38.15,80904.84,0.0,-0.96429,2e-05,6.6391]
[1778574278542,38.12,80903.41,0.0,-0.96445,2e-05,6.61391]
[1778574283547,38.09,80903.92,0.0,-0.96455,2e-05,6.59944]
[1778574288552,38.06,80895.72,0.0,-0.96483,2e-05,6.55529]
[1778574293557,38.05,80894.0,0.0,-0.96493,2e-05,6.54011]
[1778574298562,38.04,80878.35,0.0,-0.96535,2e-05,6.47494]
[1778574301565,38.04,80872.79,0.0,-0.96548,2e-05,6.45346]
[1778574306570,38.04,80870.15,0.0,-0.96555,2e-05,6.44355]
[1778574310574,38.04,80860.97,0.0,-0.96576,2e-05,6.41064]
[1778574315579,38.02,80857.24,0.0,-0.96593,2e-05,6.3836]
[1778574321531,37.97,80857.2,0.0,-0.96609,2e-05,6.35872]
[1778574324552,37.95,80861.77,0.0,-0.96606,2e-05,6.36445]
[1778574329593,37.92,80862.98,0.0,-0.96613,2e-05,6.35247]
[1778574333597,37.91,80857.86,0.0,-0.96634,2e-05,6.32044]
[1778574339603,37.88,80859.1,0.0,-0.96639,2e-05,6.31291]
[1778574343607,37.87,80850.29,0.0,-0.96663,2e-05,6.27412]
[1778574348614,37.87,80846.83,0.0,-0.96674,2e-05,6.25752]
[1778574353619,37.86,80846.98,0.0,-0.96675,2e-05,6.2548]
[1778574358624,37.86,80845.53,0.0,-0.9668,2e-05,6.24691]
[1778574363629,37.85,80845.35,0.0,-0.96682,2e-05,6.24425]
[1778574368634,37.85,80853.97,0.0,-0.96664,2e-05,6.27354]
[1778574370636,37.84,80859.66,0.0,-0.96652,2e-05,6.29234]
[1778574375648,37.83,80864.56,0.0,-0.96644,2e-05,6.30409]
[1778574380653,37.82,80865.61,0.0,-0.96646,2e-05,6.30187]
[1778574384657,37.82,80871.81,0.0,-0.96634,2e-05,6.32048]
[1778574389662,37.8,80874.64,0.0,-0.96632,2e-05,6.32459]
[1778574392665,37.8,80882.75,0.0,-0.96617,2e-05,6.34806]
[1778574397669,37.78,80886.73,0.0,-0.96612,2e-05,6.35487]
[1778574402674,37.77,80886.57,0.0,-0.96617,2e-05,6.34757]
[1778574407679,37.76,80892.4,0.0,-0.96607,2e-05,6.36303]
[1778574412685,37.75,80894.91,0.0,-0.96606,2e-05,6.36501]
[1778574417708,37.74,80892.97,0.0,-0.96614,2e-05,6.35279]
[1778574422712,37.8,80891.89,0.0,-0.96593,2e-05,6.3844]
[1778574427717,37.85,80888.21,0.0,-0.96583,2e-05,6.40025]
[1778574432721,37.89,80886.37,0.0,-0.96573,2e-05,6.41617]
[1778574437726,37.91,80887.07,0.0,-0.96566,2e-05,6.42684]
[1778574442731,37.92,80887.83,0.0,-0.9656,2e-05,6.4358]
[1778574447736,37.92,80889.64,0.0,-0.96553,2e-05,6.44709]
[1778574452740,37.93,80890.52,0.0,-0.9655,2e-05,6.45119]
[1778574457746,37.93,80891.85,0.0,-0.96545,2e-05,6.4586]
[1778574462751,37.94,80891.82,0.0,-0.96544,2e-05,6.46018]
[1778574467756,37.94,80891.05,0.0,-0.96545,2e-05,6.45871]
[1778574472761,37.94,80892.81,0.0,-0.9654,2e-05,6.46595]
[1778574478767,37.94,80893.41,0.0,-0.96539,2e-05,6.46835]
[1778574482770,37.94,80886.09,0.0,-0.96556,2e-05,6.44146]
[1778574485771,37.95,80867.7,0.0,-0.96598,2e-05,6.37526]
[1778574486772,37.95,80854.36,0.0,-0.96628,2e-05,6.3281]
[1778574491777,37.94,80850.24,0.0,-0.96641,2e-05,6.30692]
[1778574497769,37.91,80851.61,0.0,-0.9665,2e-05,6.29369]
[1778574500786,37.89,80859.03,0.0,-0.96638,2e-05,6.31234]
[1778574505791,37.87,80860.13,0.0,-0.96644,2e-05,6.30338]
[1778574510796,37.85,80860.65,0.0,-0.9665,2e-05,6.2944]
[1778574514800,37.84,80867.08,0.0,-0.96641,2e-05,6.30738]
[1778574518805,37.82,80872.91,0.0,-0.96633,2e-05,6.32048]
[1778574523810,37.8,80877.21,0.0,-0.9663,2e-05,6.32647]
[1778574528815,37.79,80876.61,0.0,-0.96637,2e-05,6.31522]
[1778574533820,37.77,80875.04,0.0,-0.96645,2e-05,6.30207]
[1778574538825,37.76,80875.04,0.0,-0.96649,2e-05,6.29632]
[1778574543830,37.76,80875.74,0.0,-0.96651,2e-05,6.2939]
[1778574548835,37.75,80876.31,0.0,-0.96652,2e-05,6.29151]
[1778574553840,37.74,80873.73,0.0,-0.9666,2e-05,6.27857]
[1778574558844,37.74,80872.84,0.0,-0.96664,2e-05,6.27297]
[1778574563849,37.73,80872.73,0.0,-0.96665,2e-05,6.27073]
[1778574568854,37.73,80872.69,0.0,-0.96667,2e-05,6.26897]
[1778574573859,37.73,80872.85,0.0,-0.96668,2e-05,6.26574]
[1778574578865,37.73,80872.93,0.0,-0.96669,2e-05,6.26489]
[1778574584871,37.73,80872.23,0.0,-0.96671,2e-05,6.26116]
[1778574589877,37.72,80872.31,0.0,-0.96671,2e-05,6.26069]
[1778574594882,37.78,80874.33,0.0,-0.96647,2e-05,6.29915]
[1778574599886,37.84,80879.1,0.0,-0.96614,2e-05,6.35017]
[1778574602916,37.87,80872.44,0.0,-0.96617,2e-05,6.34497]
[1778574608543,37.9,80872.01,0.0,-0.96606,2e-05,6.36256]
[1778574613947,37.89,80871.77,0.0,-0.96612,2e-05,6.35214]
[1778574618952,37.86,80864.02,0.0,-0.96642,2e-05,6.30596]
[1778574623957,37.83,80863.7,0.0,-0.96651,2e-05,6.29189]
[1778574628962,37.82,80863.29,0.0,-0.96659,2e-05,6.28011]
[1778574633967,37.8,80864.64,0.0,-0.96662,2e-05,6.27411]
[1778574638972,37.79,80859.6,0.0,-0.96678,2e-05,6.24958]
[1778574644978,37.78,80857.84,0.0,-0.96685,2e-05,6.23777]
[1778574647980,37.78,80851.54,0.0,-0.96701,2e-05,6.21322]
[1778574652985,37.78,80853.58,0.0,-0.96697,2e-05,6.21934]
[1778574657990,37.77,80856.96,0.0,-0.96691,2e-05,6.22949]
[1778574662995,37.77,80856.19,0.0,-0.96694,2e-05,6.2246]
[1778574668966,37.77,80855.1,0.0,-0.96697,2e-05,6.21859]
[1778574674001,37.76,80857.33,0.0,-0.96693,2e-05,6.22533]
[1778574679014,37.76,80858.05,0.0,-0.96693,2e-05,6.22629]
[1778574683018,37.76,80863.51,0.0,-0.96681,2e-05,6.24458]
[1778574688023,37.75,80860.3,0.0,-0.9669,2e-05,6.23073]
[1778574694030,37.75,80860.43,0.0,-0.96692,2e-05,6.22695]
[1778574699035,37.75,80860.46,0.0,-0.96693,2e-05,6.2259]
[1778574705041,37.75,80860.41,0.0,-0.96694,2e-05,6.2245]
[1778574709045,37.74,80866.4,0.0,-0.96681,2e-05,6.24514]
[1778574710046,37.74,80873.55,0.0,-0.96665,2e-05,6.27051]
[1778574715051,37.73,80875.81,0.0,-0.96662,2e-05,6.27422]
[1778574720056,37.73,80875.58,0.0,-0.96665,2e-05,6.26938]
[1778574725061,37.72,80874.36,0.0,-0.9667,2e-05,6.26185]
[1778574731067,37.72,80871.47,0.0,-0.96679,2e-05,6.24831]
[1778574736072,37.71,80872.01,0.0,-0.96678,2e-05,6.24878]
[1778574741077,37.71,80865.92,0.0,-0.96693,2e-05,6.22564]
[1778574746081,37.71,80865.55,0.0,-0.96694,2e-05,6.22486]
[1778574751086,37.71,80865.54,0.0,-0.96695,2e-05,6.22276]
[1778574753087,37.71,80872.4,0.0,-0.96679,2e-05,6.24743]
[1778574758092,37.71,80871.28,0.0,-0.96682,2e-05,6.24203]
[1778574763097,37.71,80871.18,0.0,-0.96683,2e-05,6.24077]
[1778574768102,37.71,80871.58,0.0,-0.96683,2e-05,6.24145]
[1778574773107,37.71,80870.8,0.0,-0.96685,2e-05,6.23783]
[1778574778112,37.71,80871.56,0.0,-0.96684,2e-05,6.24006]
[1778574783122,37.7,80873.03,0.0,-0.96681,2e-05,6.24453]
[1778574788131,37.7,80884.58,0.0,-0.96655,2e-05,6.28529]
[1778574789132,37.7,80897.07,0.0,-0.96627,2e-05,6.32994]
[1778574790133,37.7,80891.98,0.0,-0.9664,2e-05,6.30982]
[1778574795138,37.69,80887.54,0.0,-0.96653,2e-05,6.28889]
[1778574800143,37.68,80886.36,0.0,-0.96658,2e-05,6.28115]
[1778574805147,37.68,80889.15,0.0,-0.96654,2e-05,6.28793]
[1778574810152,37.67,80891.34,0.0,-0.96651,2e-05,6.2925]
[1778574816158,37.67,80889.03,0.0,-0.96659,2e-05,6.27891]
[1778574821163,37.66,80892.1,0.0,-0.96653,2e-05,6.28858]
[1778574822164,37.66,80886.96,0.0,-0.96665,2e-05,6.26938]
[1778574828083,37.66,80885.89,0.0,-0.96668,2e-05,6.26467]
[1778574833174,37.66,80882.05,0.0,-0.96677,2e-05,6.25077]
[1778574839165,37.66,80882.94,0.0,-0.96675,2e-05,6.25423]
[1778574844185,37.66,80884.44,0.0,-0.96672,2e-05,6.25917]
[1778574849190,37.66,80884.48,0.0,-0.96672,2e-05,6.25887]
[1778574854195,37.66,80884.71,0.0,-0.96672,2e-05,6.25919]
[1778574858199,37.66,80874.53,0.0,-0.96695,2e-05,6.22207]
[1778574863203,37.66,80874.92,0.0,-0.96693,2e-05,6.22563]
[1778574867207,37.66,80883.68,0.0,-0.96672,2e-05,6.25838]
[1778574868208,37.66,80894.55,0.0,-0.96647,2e-05,6.2977]
[1778574873213,37.65,80896.41,0.0,-0.96647,2e-05,6.29766]
[1778574878218,37.65,80897.95,0.0,-0.96646,2e-05,6.29935]
[1778574883223,37.64,80898.47,0.0,-0.96647,2e-05,6.29779]
[1778574888228,37.64,80898.49,0.0,-0.96649,2e-05,6.29477]
[1778574893234,37.63,80902.31,0.0,-0.96642,2e-05,6.30525]
[1778574895067,37.63,80902.33,0.0,-0.96643,2e-05,6.30463]
[1778574904245,37.62,80904.65,0.0,-0.96642,2e-05,6.30584]
[1778574910251,37.61,80905.12,0.0,-0.96643,2e-05,6.30428]
[1778574911579,37.61,80905.48,0.0,-0.96643,2e-05,6.30511]
[1778574917258,37.6,80906.46,0.0,-0.96642,2e-05,6.30562]
[1778574922263,37.6,80907.38,0.0,-0.96642,2e-05,6.3068]
[1778574928269,37.59,80908.69,0.0,-0.9664,2e-05,6.30887]
[1778574933177,37.59,80912.88,0.0,-0.96634,2e-05,6.31849]
[1778574934275,37.59,80925.03,0.0,-0.96606,2e-05,6.36251]
[1778574939280,37.58,80922.45,0.0,-0.96616,2e-05,6.34711]
[1778574944285,37.6,80923.25,0.0,-0.96606,2e-05,6.36281]
[1778574950291,37.64,80924.05,0.0,-0.96588,2e-05,6.38972]
[1778574955296,37.67,80922.73,0.0,-0.96581,2e-05,6.40084]
[1778574958299,37.68,80923.3,0.0,-0.96574,2e-05,6.41112]
[1778574961302,37.69,80924.45,0.0,-0.96567,2e-05,6.42254]
[1778574963304,37.7,80932.0,0.0,-0.96547,2e-05,6.45439]
[1778574965306,37.7,80937.15,0.0,-0.96533,2e-05,6.47642]
[1778574971312,37.71,80940.54,0.0,-0.96521,2e-05,6.49387]
[1778574976317,37.72,80945.19,0.0,-0.96509,2e-05,6.51405]
[1778574980321,37.72,80954.13,0.0,-0.96487,2e-05,6.54763]
[1778574982323,37.71,80960.68,0.0,-0.96472,2e-05,6.57111]
[1778574986240,37.71,80955.66,0.0,-0.96486,2e-05,6.55011]
[1778574991275,37.68,80952.49,0.0,-0.96506,2e-05,6.51728]
[1778574995303,37.64,80954.92,0.0,-0.96515,2e-05,6.50488]
[1778574996309,37.63,80963.66,0.0,-0.96497,2e-05,6.53273]
[1778575001342,37.59,80961.28,0.0,-0.96518,2e-05,6.50061]
[1778575006347,37.56,80961.33,0.0,-0.9653,2e-05,6.48176]
[1778575011352,37.53,80961.12,0.0,-0.96541,2e-05,6.46513]
[1778575012353,37.53,80955.21,0.0,-0.96557,2e-05,6.44038]
[1778575017358,37.51,80954.12,0.0,-0.96566,2e-05,6.42567]
[1778575022363,37.52,80949.59,0.0,-0.96575,2e-05,6.41204]
[1778575027368,37.55,80948.93,0.0,-0.96564,2e-05,6.42833]
[1778575032373,37.57,80949.36,0.0,-0.96554,2e-05,6.44488]
[1778575038379,37.6,80949.79,0.0,-0.96543,2e-05,6.46057]
[1778575043384,37.61,80950.06,0.0,-0.96537,2e-05,6.4707]
[1778575046387,37.62,80955.18,0.0,-0.96522,2e-05,6.49411]
[1778575051392,37.63,80955.66,0.0,-0.96519,2e-05,6.49837]
[1778575056398,37.64,80955.84,0.0,-0.96516,2e-05,6.50285]
[1778575062404,37.64,80954.64,0.0,-0.96516,2e-05,6.50161]
[1778575067409,37.65,80952.23,0.0,-0.9652,2e-05,6.49565]
[1778575072414,37.65,80954.94,0.0,-0.96512,2e-05,6.50784]
[1778575077419,37.65,80954.13,0.0,-0.96514,2e-05,6.50596]
[1778575082424,37.65,80954.55,0.0,-0.96512,2e-05,6.50851]
[1778575087429,37.66,80955.34,0.0,-0.9651,2e-05,6.51192]
[1778575092434,37.66,80955.67,0.0,-0.96509,2e-05,6.51324]
[1778575097439,37.66,80953.09,0.0,-0.96515,2e-05,6.50395]
[1778575103445,37.66,80955.61,0.0,-0.96509,2e-05,6.51312]
[1778575108450,37.65,80957.54,0.0,-0.96505,2e-05,6.51966]
[1778575113455,37.65,80952.92,0.0,-0.96517,2e-05,6.49967]
[1778575119461,37.66,80951.3,0.0,-0.96521,2e-05,6.49439]
[1778575124466,37.66,80951.68,0.0,-0.96519,2e-05,6.4963]
[1778575129471,37.66,80952.82,0.0,-0.96517,2e-05,6.50075]
[1778575134475,37.66,80953.45,0.0,-0.96515,2e-05,6.50279]
[1778575139480,37.66,80954.39,0.0,-0.96513,2e-05,6.50558]
[1778575144485,37.65,80952.9,0.0,-0.96517,2e-05,6.49937]
[1778575150400,37.65,80953.39,0.0,-0.96517,2e-05,6.50055]
[1778575155436,37.65,80952.89,0.0,-0.96518,2e-05,6.49803]
[1778575160471,37.65,80954.99,0.0,-0.96514,2e-05,6.50479]
[1778575162485,37.65,80960.69,0.0,-0.96501,2e-05,6.52528]
[1778575167511,37.64,80962.37,0.0,-0.96499,2e-05,6.52869]
[1778575170514,37.64,80955.65,0.0,-0.96516,2e-05,6.50223]
[1778575175519,37.64,80955.69,0.0,-0.96517,2e-05,6.49949]
[1778575180524,37.64,80952.76,0.0,-0.96524,2e-05,6.48818]
[1778575183527,37.64,80947.01,0.0,-0.96538,2e-05,6.46721]
[1778575188532,37.64,80945.17,0.0,-0.96541,2e-05,6.4622]
[1778575193537,37.65,80946.75,0.0,-0.96536,2e-05,6.46957]
[1778575198542,37.65,80947.78,0.0,-0.96533,2e-05,6.47418]
[1778575203547,37.65,80947.6,0.0,-0.96533,2e-05,6.47392]
[1778575208552,37.65,80947.44,0.0,-0.96533,2e-05,6.47376]
[1778575213557,37.65,80948.18,0.0,-0.96532,2e-05,6.47667]
[1778575218562,37.65,80943.33,0.0,-0.96543,2e-05,6.45937]
[1778575223568,37.65,80940.21,0.0,-0.96549,2e-05,6.44923]
[1778575227572,37.66,80931.13,0.0,-0.96569,2e-05,6.41734]
[1778575232577,37.67,80929.92,0.0,-0.96571,2e-05,6.4144]
[1778575237582,37.67,80931.94,0.0,-0.96564,2e-05,6.42494]
[1778575240585,37.67,80946.19,0.0,-0.9653,2e-05,6.47903]
[1778575245590,37.67,80945.76,0.0,-0.96532,2e-05,6.4756]
[1778575250595,37.67,80946.91,0.0,-0.9653,2e-05,6.47817]
[1778575256601,37.66,80945.7,0.0,-0.96534,2e-05,6.47204]
[1778575259604,37.66,80940.6,0.0,-0.96547,2e-05,6.45268]
[1778575264609,37.66,80941.77,0.0,-0.96544,2e-05,6.45723]
[1778575269614,37.66,80940.7,0.0,-0.96546,2e-05,6.45336]
[1778575274620,37.66,80940.15,0.0,-0.96547,2e-05,6.45176]
[1778575279626,37.66,80939.91,0.0,-0.96547,2e-05,6.4513]
[1778575284631,37.67,80940.04,0.0,-0.96547,2e-05,6.45207]
[1778575289636,37.67,80934.35,0.0,-0.9656,2e-05,6.43175]
[1778575294641,37.67,80934.64,0.0,-0.96559,2e-05,6.43183]
[1778575299646,37.67,80935.47,0.0,-0.96557,2e-05,6.43613]
[1778575304650,37.67,80935.35,0.0,-0.96556,2e-05,6.43669]
[1778575309654,37.67,80935.21,0.0,-0.96556,2e-05,6.43689]
[1778575310655,37.68,80929.66,0.0,-0.96569,2e-05,6.41654]
[1778575311656,37.68,80922.3,0.0,-0.96586,2e-05,6.3899]
[1778575317571,37.69,80919.96,0.0,-0.96588,2e-05,6.38669]
[1778575322606,37.69,80919.01,0.0,-0.96588,2e-05,6.38707]
[1778575327641,37.7,80918.48,0.0,-0.96587,2e-05,6.38849]
[1778575332676,37.71,80916.52,0.0,-0.96589,2e-05,6.3846]
[1778575336684,37.71,80921.58,0.0,-0.96576,2e-05,6.40567]
[1778575341691,37.71,80919.23,0.0,-0.96581,2e-05,6.39809]
[1778575346696,37.71,80919.49,0.0,-0.96579,2e-05,6.40073]
[1778575351701,37.72,80920.13,0.0,-0.96578,2e-05,6.402]
[1778575356706,37.72,80919.93,0.0,-0.96577,2e-05,6.40252]
[1778575361711,37.72,80918.87,0.0,-0.96579,2e-05,6.39984]
[1778575363713,37.72,80919.34,0.0,-0.96578,2e-05,6.40211]
[1778575368718,37.72,80919.27,0.0,-0.96577,2e-05,6.40291]
[1778575373723,37.73,80920.25,0.0,-0.96574,2e-05,6.40746]
[1778575375725,37.72,80925.72,0.0,-0.96561,2e-05,6.42772]
[1778575380730,37.72,80923.43,0.0,-0.96567,2e-05,6.41831]
[1778575385735,37.72,80923.65,0.0,-0.96567,2e-05,6.419]
[1778575390740,37.72,80928.17,0.0,-0.96556,2e-05,6.43546]
[1778575395745,37.72,80927.83,0.0,-0.96558,2e-05,6.43303]
[1778575400750,37.72,80927.96,0.0,-0.96558,2e-05,6.43268]
[1778575405755,37.72,80928.48,0.0,-0.96557,2e-05,6.43393]
[1778575410760,37.72,80929.29,0.0,-0.96556,2e-05,6.43617]
[1778575415765,37.72,80929.57,0.0,-0.96557,2e-05,6.43423]
[1778575420770,37.71,80930.02,0.0,-0.96556,2e-05,6.43543]
[1778575425775,37.71,80930.2,0.0,-0.96556,2e-05,6.43555]
[1778575430780,37.71,80929.79,0.0,-0.96557,2e-05,6.43374]
[1778575434784,37.71,80937.37,0.0,-0.9654,2e-05,6.46146]
[1778575436772,37.71,80938.34,0.0,-0.96538,2e-05,6.46376]
[1778575437787,37.71,80944.77,0.0,-0.96523,2e-05,6.48713]
[1778575442792,37.7,80945.07,0.0,-0.96525,2e-05,6.48408]
[1778575447797,37.69,80947.86,0.0,-0.96521,2e-05,6.49071]
[1778575452805,37.69,80948.47,0.0,-0.96522,2e-05,6.48944]
[1778575457810,37.68,80947.24,0.0,-0.96527,2e-05,6.48194]
[1778575462815,37.68,80946.34,0.0,-0.9653,2e-05,6.47664]
[1778575466819,37.68,80955.85,0.0,-0.96508,2e-05,6.51063]
[1778575471824,37.67,80958.66,0.0,-0.96506,2e-05,6.51388]
[1778575476834,37.62,80961.12,0.0,-0.96517,2e-05,6.49709]
[1778575481839,37.57,80960.64,0.0,-0.96536,2e-05,6.46773]
[1778575487764,37.53,80958.19,0.0,-0.96559,2e-05,6.43333]
[1778575492850,37.5,80957.58,0.0,-0.96571,2e-05,6.41456]
[1778575498841,37.48,80958.15,0.0,-0.9658,2e-05,6.40094]
[1778575503861,37.46,80954.83,0.0,-0.96594,2e-05,6.378]
[1778575508866,37.45,80940.61,0.0,-0.96633,2e-05,6.31793]
[1778575511384,37.44,80941.06,0.0,-0.96632,2e-05,6.31849]
[1778575514639,37.44,80941.07,0.0,-0.96633,2e-05,6.31697]
[1778575519877,37.44,80943.08,0.0,-0.9663,2e-05,6.3216]
[1778575524882,37.43,80944.01,0.0,-0.9663,2e-05,6.32259]
[1778575527885,37.43,80954.07,0.0,-0.96607,2e-05,6.35832]
[1778575531889,37.42,80960.89,0.0,-0.96595,2e-05,6.3766]
[1778575536895,37.41,80964.78,0.0,-0.9659,2e-05,6.38494]
[1778575538897,37.41,80959.55,0.0,-0.96604,2e-05,6.36354]
[1778575542901,37.4,80953.19,0.0,-0.9662,2e-05,6.33728]
[1778575547906,37.4,80952.03,0.0,-0.96624,2e-05,6.33206]
[1778575552914,37.4,80958.91,0.0,-0.96608,2e-05,6.35658]
[1778575553915,37.4,80966.26,0.0,-0.96591,2e-05,6.38325]
[1778575558920,37.39,80968.66,0.0,-0.96589,2e-05,6.38732]
[1778575563925,37.38,80964.25,0.0,-0.96601,2e-05,6.3673]
[1778575568930,37.38,80964.51,0.0,-0.96602,2e-05,6.36572]
[1778575571933,37.38,80957.56,0.0,-0.9662,2e-05,6.33877]
[1778575576938,37.38,80953.39,0.0,-0.96629,2e-05,6.32437]
[1778575581943,37.38,80951.93,0.0,-0.96631,2e-05,6.32006]
[1778575586948,37.38,80950.44,0.0,-0.96634,2e-05,6.316]
[1778575591953,37.33,80952.43,0.0,-0.96649,2e-05,6.29212]
[1778575596958,37.28,80951.93,0.0,-0.9667,2e-05,6.25995]
[1778575601963,37.24,80946.1,0.0,-0.96699,2e-05,6.21415]
[1778575606968,37.21,80944.26,0.0,-0.96715,2e-05,6.18906]
[1778575611974,37.18,80944.75,0.0,-0.96724,2e-05,6.17592]
[1778575616979,37.16,80944.38,0.0,-0.96732,2e-05,6.16245]
[1778575621984,37.14,80943.79,0.0,-0.9674,2e-05,6.15036]
[1778575625988,37.13,80937.33,0.0,-0.96759,2e-05,6.12046]
[1778575630993,37.12,80934.34,0.0,-0.96769,2e-05,6.1048]
[1778575635998,37.12,80934.33,0.0,-0.96771,2e-05,6.10105]
[1778575641003,37.11,80937.74,0.0,-0.96766,2e-05,6.11015]
[1778575646010,37.11,80937.91,0.0,-0.96768,2e-05,6.10722]
[1778575651921,37.1,80937.49,0.0,-0.96772,2e-05,6.09979]
[1778575655949,37.1,80933.87,0.0,-0.96781,2e-05,6.08537]
[1778575660985,37.1,80930.33,0.0,-0.96789,2e-05,6.07214]
[1778575666019,37.1,80930.52,0.0,-0.96789,2e-05,6.07261]
[1778575671037,37.1,80931.68,0.0,-0.96787,2e-05,6.0765]
[1778575677043,37.1,80929.63,0.0,-0.96791,2e-05,6.06895]
[1778575682048,37.1,80930.04,0.0,-0.9679,2e-05,6.07039]
[1778575687053,37.1,80930.57,0.0,-0.96789,2e-05,6.07196]
[1778575692058,37.09,80931.24,0.0,-0.96788,2e-05,6.07404]
[1778575694060,37.09,80937.0,0.0,-0.96775,2e-05,6.09439]
[1778575700066,37.09,80941.18,0.0,-0.96768,2e-05,6.10681]
[1778575705072,37.08,80941.82,0.0,-0.96768,2e-05,6.10632]
[1778575710077,37.08,80941.6,0.0,-0.9677,2e-05,6.103]
[1778575714081,37.07,80947.79,0.0,-0.96758,2e-05,6.12113]
[1778575719085,37.07,80948.4,0.0,-0.96759,2e-05,6.11995]
[1778575724090,37.06,80944.28,0.0,-0.9677,2e-05,6.10229]
[1778575729095,37.06,80947.25,0.0,-0.96765,2e-05,6.11108]
[1778575734100,37.06,80946.0,0.0,-0.96769,2e-05,6.10475]
[1778575739105,37.06,80940.13,0.0,-0.96783,2e-05,6.08226]
[1778575744110,37.06,80939.33,0.0,-0.96785,2e-05,6.07961]
[1778575749115,37.06,80933.92,0.0,-0.96797,2e-05,6.06044]
[1778575754120,37.06,80926.03,0.0,-0.96813,2e-05,6.03387]
[1778575760128,37.07,80924.94,0.0,-0.96813,2e-05,6.03403]
[1778575766134,37.07,80924.84,0.0,-0.96811,2e-05,6.03688]
[1778575771139,37.08,80925.99,0.0,-0.96809,2e-05,6.04051]
[1778575776144,37.08,80927.36,0.0,-0.96805,2e-05,6.04687]
[1778575781149,37.08,80926.22,0.0,-0.96807,2e-05,6.04388]
[1778575786154,37.08,80925.93,0.0,-0.96807,2e-05,6.04373]
[1778575791159,37.09,80925.54,0.0,-0.96807,2e-05,6.04308]
[1778575796164,37.09,80925.9,0.0,-0.96806,2e-05,6.04488]
[1778575801169,37.09,80925.79,0.0,-0.96806,2e-05,6.04485]
[1778575806174,37.09,80925.71,0.0,-0.96806,2e-05,6.04474]
[1778575811179,37.09,80925.57,0.0,-0.96806,2e-05,6.04428]
[1778575816184,37.09,80924.29,0.0,-0.96809,2e-05,6.04]
[1778575822114,37.09,80924.41,0.0,-0.96808,2e-05,6.04071]
[1778575827195,37.09,80925.23,0.0,-0.96807,2e-05,6.04365]
[1778575833191,37.09,80925.45,0.0,-0.96807,2e-05,6.04182]
[1778575838209,37.09,80929.13,0.0,-0.968,2e-05,6.05417]
[1778575843214,37.08,80929.72,0.0,-0.96799,2e-05,6.05529]
[1778575849659,37.08,80930.39,0.0,-0.96798,2e-05,6.05635]
[1778575855225,37.08,80927.48,0.0,-0.96806,2e-05,6.04466]
[1778575862394,37.08,80927.14,0.0,-0.96807,2e-05,6.04327]
[1778575868238,37.08,80928.05,0.0,-0.96805,2e-05,6.04632]
[1778575874244,37.08,80927.73,0.0,-0.96806,2e-05,6.04472]
[1778575879249,37.08,80928.4,0.0,-0.96804,2e-05,6.04675]
[1778575884254,37.08,80927.68,0.0,-0.96806,2e-05,6.04368]
[1778575889259,37.08,80928.29,0.0,-0.96805,2e-05,6.04567]
[1778575894264,37.08,80927.9,0.0,-0.96808,2e-05,6.04146]
[1778575899269,37.07,80928.71,0.0,-0.96806,2e-05,6.04402]
[1778575904275,37.07,80934.9,0.0,-0.96792,2e-05,6.06586]
[1778575905276,37.07,80939.94,0.0,-0.96781,2e-05,6.08361]
[1778575910281,37.07,80942.2,0.0,-0.96778,2e-05,6.08808]
[1778575915286,37.06,80943.17,0.0,-0.96778,2e-05,6.08807]
[1778575921291,37.05,80942.36,0.0,-0.96782,2e-05,6.0816]
[1778575925295,37.05,80934.43,0.0,-0.96802,2e-05,6.05107]
[1778575931301,37.0,80933.82,0.0,-0.96822,2e-05,6.01983]
[1778575937307,36.95,80934.01,0.0,-0.96839,2e-05,5.99236]
[1778575942312,36.9,80933.9,0.0,-0.96857,2e-05,5.96405]
[1778575947317,36.8,80934.32,0.0,-0.96892,2e-05,5.90943]
[1778575953324,36.71,80935.22,0.0,-0.96925,2e-05,5.85742]
[1778575956327,36.68,80928.98,0.0,-0.9695,2e-05,5.81686]
[1778575962333,36.63,80926.09,0.0,-0.96974,2e-05,5.77828]
[1778575967338,36.6,80926.18,0.0,-0.96986,2e-05,5.75971]
[1778575972343,36.57,80926.67,0.0,-0.96995,2e-05,5.74588]
[1778575978349,36.54,80926.93,0.0,-0.97004,2e-05,5.73165]
[1778575983354,36.52,80927.13,0.0,-0.9701,2e-05,5.72211]
[1778575988359,36.51,80927.13,0.0,-0.97015,2e-05,5.71364]
[1778575992363,36.5,80886.94,0.0,-0.97104,2e-05,5.56895]
[1778575993364,36.51,80876.79,0.0,-0.97125,2e-05,5.53498]
[1778575999357,36.52,80872.12,0.0,-0.97132,2e-05,5.52386]
[1778576000364,36.52,80850.96,0.0,-0.97176,2e-05,5.45184]
[1778576003380,36.52,80860.9,0.0,-0.97153,2e-05,5.48877]
[1778576007384,36.53,80854.89,0.0,-0.97165,2e-05,5.47008]
[1778576012389,36.53,80855.71,0.0,-0.97162,2e-05,5.4737]
[1778576017394,36.54,80855.85,0.0,-0.9716,2e-05,5.47665]
[1778576023400,36.54,80856.49,0.0,-0.97158,2e-05,5.48102]
[1778576028405,36.54,80855.73,0.0,-0.97158,2e-05,5.48015]
[1778576033409,36.55,80856.51,0.0,-0.97156,2e-05,5.48394]
[1778576038414,36.55,80857.15,0.0,-0.97154,2e-05,5.48681]
[1778576043419,36.55,80850.59,0.0,-0.97167,2e-05,5.46546]
[1778576048424,36.55,80846.75,0.0,-0.97174,2e-05,5.45455]
[1778576052428,36.56,80852.75,0.0,-0.9716,2e-05,5.47655]
[1778576055431,36.56,80858.74,0.0,-0.97148,2e-05,5.49719]
[1778576056432,36.55,80866.51,0.0,-0.97132,2e-05,5.5235]
[1778576058434,36.55,80872.42,0.0,-0.9712,2e-05,5.54219]
[1778576063439,36.54,80872.16,0.0,-0.97123,2e-05,5.53704]
[1778576069445,36.53,80872.74,0.0,-0.97125,2e-05,5.53453]
[1778576074450,36.53,80864.51,0.0,-0.97145,2e-05,5.50132]
[1778576079455,36.54,80864.08,0.0,-0.97144,2e-05,5.50298]
[1778576084460,36.55,80864.53,0.0,-0.97139,2e-05,5.51045]
[1778576089465,36.55,80867.63,0.0,-0.9713,2e-05,5.52491]
[1778576094470,36.56,80867.68,0.0,-0.97128,2e-05,5.52824]
[1778576099475,36.57,80863.73,0.0,-0.97135,2e-05,5.51786]
[1778576104480,36.57,80863.97,0.0,-0.97132,2e-05,5.52153]
[1778576109484,36.58,80861.4,0.0,-0.97136,2e-05,5.51538]
[1778576114489,36.58,80857.36,0.0,-0.97143,2e-05,5.50429]
[1778576119497,36.65,80856.97,0.0,-0.9712,2e-05,5.54071]
[1778576122500,36.68,80865.69,0.0,-0.9709,2e-05,5.58982]
[1778576123501,36.69,80870.8,0.0,-0.97075,2e-05,5.61286]
[1778576128506,36.73,80869.95,0.0,-0.97063,2e-05,5.63304]
[1778576131509,36.75,80862.32,0.0,-0.97073,2e-05,5.61629]
[1778576136514,36.79,80857.44,0.0,-0.97071,2e-05,5.61916]
[1778576142520,36.8,80856.59,0.0,-0.97069,2e-05,5.62114]
[1778576147525,36.78,80856.02,0.0,-0.97078,2e-05,5.60779]
[1778576153439,36.82,80854.82,0.0,-0.97067,2e-05,5.62519]
[1778576158476,36.84,80855.71,0.0,-0.97056,2e-05,5.64258]
[1778576163511,36.86,80854.95,0.0,-0.9705,2e-05,5.65177]
[1778576168546,36.88,80854.41,0.0,-0.97045,2e-05,5.65962]
[1778576174553,36.9,80855.49,0.0,-0.97037,2e-05,5.6726]
[1778576179558,36.91,80856.18,0.0,-0.97032,2e-05,5.68099]
[1778576182054,36.92,80856.36,0.0,-0.97029,2e-05,5.68494]
[1778576183562,36.92,80850.38,0.0,-0.97041,2e-05,5.66517]
[1778576188568,36.93,80854.33,0.0,-0.9703,2e-05,5.68411]
[1778576193573,36.93,80849.8,0.0,-0.97038,2e-05,5.66994]
[1778576199578,36.94,80849.86,0.0,-0.97035,2e-05,5.67513]
[1778576204583,36.95,80851.08,0.0,-0.9703,2e-05,5.68268]
[1778576209588,36.95,80852.24,0.0,-0.97026,2e-05,5.68898]
[1778576214593,36.96,80851.07,0.0,-0.97027,2e-05,5.6869]
[1778576219598,36.96,80850.17,0.0,-0.97028,2e-05,5.68566]
[1778576224603,36.96,80849.49,0.0,-0.97028,2e-05,5.68524]
[1778576229608,36.97,80850.33,0.0,-0.97026,2e-05,5.68936]
[1778576234613,36.97,80850.22,0.0,-0.97025,2e-05,5.68999]
[1778576239618,36.97,80850.36,0.0,-0.97025,2e-05,5.6913]
[1778576241620,36.97,80855.91,0.0,-0.97013,2e-05,5.7108]
[1778576246625,36.97,80862.06,0.0,-0.97,2e-05,5.73054]
[1778576251630,36.96,80862.15,0.0,-0.97003,2e-05,5.72632]
[1778576256635,36.96,80870.75,0.0,-0.96985,2e-05,5.75439]
[1778576261640,36.95,80870.18,0.0,-0.96989,2e-05,5.74895]
[1778576266645,36.95,80868.81,0.0,-0.96993,2e-05,5.74152]
[1778576271650,36.94,80868.05,0.0,-0.96996,2e-05,5.737]
[1778576278657,36.94,80867.34,0.0,-0.96999,2e-05,5.73263]
[1778576283662,36.94,80866.8,0.0,-0.97001,2e-05,5.72987]
[1778576289681,36.94,80865.98,0.0,-0.97003,2e-05,5.72637]
[1778576294685,36.94,80867.92,0.0,-0.96999,2e-05,5.73236]
[1778576299691,36.93,80867.09,0.0,-0.97001,2e-05,5.72881]
[1778576304696,36.93,80867.99,0.0,-0.97,2e-05,5.73122]
[1778576308700,36.93,80880.45,0.0,-0.96974,2e-05,5.77387]
[1778576314706,36.92,80881.96,0.0,-0.96974,2e-05,5.77226]
[1778576319711,36.92,80883.37,0.0,-0.96973,2e-05,5.77376]
[1778576325716,36.91,80883.22,0.0,-0.96976,2e-05,5.76979]
[1778576329671,36.91,80881.09,0.0,-0.96982,2e-05,5.7608]
[1778576334707,36.91,80876.86,0.0,-0.96991,2e-05,5.74533]
[1778576339737,36.91,80876.37,0.0,-0.96992,2e-05,5.74334]
[1778576346744,36.91,80875.71,0.0,-0.96994,2e-05,5.7409]
[1778576351749,36.91,80875.73,0.0,-0.96994,2e-05,5.74098]
[1778576356754,36.91,80875.19,0.0,-0.96995,2e-05,5.73904]
[1778576361759,36.9,80877.62,0.0,-0.9699,2e-05,5.74715]
[1778576366763,36.9,80880.02,0.0,-0.96985,2e-05,5.75464]
[1778576371768,36.9,80879.93,0.0,-0.96987,2e-05,5.75096]
[1778576376773,36.9,80879.98,0.0,-0.96988,2e-05,5.74975]
[1778576381778,36.9,80877.29,0.0,-0.96994,2e-05,5.74001]
[1778576386783,36.9,80873.7,0.0,-0.97002,2e-05,5.72793]
[1778576391788,36.9,80873.4,0.0,-0.97001,2e-05,5.72833]
[1778576393541,36.93,80872.88,0.0,-0.96994,2e-05,5.74002]
[1778576394791,36.94,80847.22,0.0,-0.97045,2e-05,5.65704]
[1778576399795,37.0,80847.98,0.0,-0.97023,2e-05,5.69237]
[1778576403618,37.01,80844.92,0.0,-0.97026,2e-05,5.68698]
[1778576407803,37.01,80833.34,0.0,-0.97051,2e-05,5.64601]
[1778576409807,37.01,80828.23,0.0,-0.97062,2e-05,5.62916]
[1778576414811,37.0,80828.68,0.0,-0.97065,2e-05,5.62434]
[1778576419816,37.01,80827.96,0.0,-0.97063,2e-05,5.62663]
[1778576424821,37.01,80827.37,0.0,-0.97062,2e-05,5.62935]
[1778576429826,37.02,80827.0,0.0,-0.97059,2e-05,5.63283]
[1778576434830,37.03,80827.45,0.0,-0.97057,2e-05,5.63679]
[1778576439834,37.04,80832.13,0.0,-0.97044,2e-05,5.65775]
[1778576441836,37.04,80837.45,0.0,-0.97031,2e-05,5.67809]
[1778576446841,37.05,80833.22,0.0,-0.97038,2e-05,5.66767]
[1778576449843,37.06,80825.14,0.0,-0.97053,2e-05,5.64218]
[1778576450844,37.06,80816.4,0.0,-0.97071,2e-05,5.61274]
[1778576455848,37.07,80815.62,0.0,-0.9707,2e-05,5.61484]
[1778576460853,37.07,80813.55,0.0,-0.97071,2e-05,5.61246]
[1778576465859,37.08,80815.79,0.0,-0.97063,2e-05,5.62567]
[1778576470864,37.1,80815.76,0.0,-0.97058,2e-05,5.63333]
[1778576475869,37.11,80815.67,0.0,-0.97054,2e-05,5.64076]
[1778576480874,37.12,80815.61,0.0,-0.97051,2e-05,5.6451]
[1778576485879,37.13,80814.92,0.0,-0.9705,2e-05,5.64719]
[1778576491885,37.14,80812.69,0.0,-0.97052,2e-05,5.64255]
[1778576493887,37.14,80820.03,0.0,-0.97035,2e-05,5.66988]
[1778576499879,37.15,80822.25,0.0,-0.97027,2e-05,5.68332]
[1778576504344,37.17,80825.09,0.0,-0.97016,2e-05,5.70045]
[1778576505354,37.17,80831.67,0.0,-0.97001,2e-05,5.72495]
[1778576510904,37.18,80826.42,0.0,-0.97008,2e-05,5.71343]
[1778576512906,37.19,80820.18,0.0,-0.9702,2e-05,5.69445]
[1778576517911,37.2,80818.74,0.0,-0.97018,2e-05,5.6966]
[1778576522916,37.21,80815.98,0.0,-0.9702,2e-05,5.69414]
[1778576523917,37.21,80821.05,0.0,-0.97008,2e-05,5.71329]
[1778576528922,37.23,80818.66,0.0,-0.97009,2e-05,5.71191]
[1778576533927,37.24,80820.76,0.0,-0.97,2e-05,5.72536]
[1778576538932,37.25,80821.15,0.0,-0.96996,2e-05,5.73142]
[1778576541935,37.25,80840.0,0.0,-0.96954,2e-05,5.8005]
[1778576546940,37.26,80843.75,0.0,-0.96943,2e-05,5.81781]
[1778576551945,37.27,80840.6,0.0,-0.96948,2e-05,5.80833]
[1778576556950,37.27,80842.84,0.0,-0.96941,2e-05,5.82028]
[1778576561955,37.28,80838.61,0.0,-0.96948,2e-05,5.80922]
[1778576566960,37.29,80839.69,0.0,-0.96943,2e-05,5.81703]
[1778576571965,37.29,80838.58,0.0,-0.96943,2e-05,5.81706]
[1778576576970,37.3,80846.21,0.0,-0.96924,2e-05,5.84758]
[1778576581975,37.3,80847.31,0.0,-0.9692,2e-05,5.85417]
[1778576586980,37.31,80849.05,0.0,-0.96914,2e-05,5.86299]
[1778576591987,37.31,80848.85,0.0,-0.96913,2e-05,5.86485]
[1778576593989,37.32,80865.43,0.0,-0.96875,2e-05,5.92502]
[1778576594980,37.32,80865.43,0.0,-0.96875,2e-05,5.92539]
[1778576595991,37.32,80873.45,0.0,-0.96857,2e-05,5.95458]
[1778576600996,37.32,80866.1,0.0,-0.96873,2e-05,5.92824]
[1778576602998,37.31,80881.77,0.0,-0.96839,2e-05,5.98353]
[1778576608004,37.32,80879.76,0.0,-0.96843,2e-05,5.97712]
[1778576610009,37.32,80869.79,0.0,-0.96865,2e-05,5.94192]
[1778576615014,37.32,80868.97,0.0,-0.96866,2e-05,5.93857]
[1778576620022,37.32,80868.61,0.0,-0.96866,2e-05,5.93923]
[1778576625027,37.33,80870.27,0.0,-0.96861,2e-05,5.94713]
[1778576630033,37.33,80869.56,0.0,-0.96861,2e-05,5.94646]
[1778576635038,37.33,80870.0,0.0,-0.96859,2e-05,5.94992]
[1778576640043,37.34,80867.51,0.0,-0.96864,2e-05,5.94285]
[1778576643045,37.34,80859.19,0.0,-0.96881,2e-05,5.91424]
[1778576644046,37.34,80867.7,0.0,-0.96862,2e-05,5.94511]
[1778576649050,37.34,80865.13,0.0,-0.96867,2e-05,5.93785]
[1778576654056,37.35,80866.04,0.0,-0.96863,2e-05,5.94302]
[1778576656062,37.35,80883.35,0.0,-0.96824,2e-05,6.00604]
[1778576662068,37.35,80888.57,0.0,-0.96811,2e-05,6.02647]
[1778576668051,37.35,80888.59,0.0,-0.9681,2e-05,6.02799]
[1778576673079,37.36,80888.86,0.0,-0.9681,2e-05,6.02782]
[1778576678084,37.36,80888.62,0.0,-0.9681,2e-05,6.02815]
[1778576683089,37.36,80887.04,0.0,-0.96813,2e-05,6.02369]
[1778576688094,37.36,80887.22,0.0,-0.96811,2e-05,6.02557]
[1778576693099,37.36,80887.18,0.0,-0.96811,2e-05,6.0264]
[1778576698104,37.37,80887.63,0.0,-0.96809,2e-05,6.02948]
[1778576703109,37.37,80889.16,0.0,-0.96805,2e-05,6.03617]
[1778576707113,37.37,80900.54,0.0,-0.96778,2e-05,6.07832]
[1778576711368,37.37,80896.55,0.0,-0.96787,2e-05,6.0646]
[1778576713119,37.37,80889.0,0.0,-0.96804,2e-05,6.0374]
[1778576718124,37.37,80888.14,0.0,-0.96805,2e-05,6.03539]
[1778576722128,37.38,80893.18,0.0,-0.96793,2e-05,6.05455]
[1778576727133,37.38,80893.82,0.0,-0.96791,2e-05,6.05764]
[1778576728135,37.38,80886.03,0.0,-0.96809,2e-05,6.02978]
[1778576729136,37.38,80879.7,0.0,-0.96823,2e-05,6.00713]
[1778576733140,37.38,80874.67,0.0,-0.96835,2e-05,5.98774]
[1778576735142,37.38,80864.92,0.0,-0.96856,2e-05,5.9533]
[1778576735984,37.38,80864.92,0.0,-0.96856,2e-05,5.9537]
[1778576737144,37.38,80852.51,0.0,-0.96883,2e-05,5.90967]
[1778576743149,37.39,80851.98,0.0,-0.96883,2e-05,5.91034]
[1778576746058,37.39,80848.17,0.0,-0.96891,2e-05,5.89807]
[1778576747153,37.39,80840.64,0.0,-0.96907,2e-05,5.87174]
[1778576752158,37.4,80839.34,0.0,-0.96908,2e-05,5.86956]
[1778576753159,37.4,80832.14,0.0,-0.96924,2e-05,5.84449]
[1778576758164,37.4,80831.21,0.0,-0.96924,2e-05,5.84388]
[1778576760166,37.4,80837.77,0.0,-0.96909,2e-05,5.86814]
[1778576764170,37.41,80828.62,0.0,-0.96928,2e-05,5.83767]
[1778576769175,37.41,80826.36,0.0,-0.96931,2e-05,5.83239]
[1778576774180,37.42,80831.63,0.0,-0.96918,2e-05,5.85374]
[1778576779185,37.42,80833.48,0.0,-0.96912,2e-05,5.86278]
[1778576784190,37.42,80828.44,0.0,-0.96922,2e-05,5.84742]
[1778576790196,37.43,80831.79,0.0,-0.96913,2e-05,5.86233]
[1778576795201,37.43,80833.48,0.0,-0.96909,2e-05,5.86835]
[1778576801207,37.44,80833.05,0.0,-0.96908,2e-05,5.86971]
[1778576806212,37.44,80832.03,0.0,-0.96908,2e-05,5.86847]
[1778576811217,37.45,80829.37,0.0,-0.96913,2e-05,5.86147]
[1778576816221,37.45,80828.62,0.0,-0.96913,2e-05,5.86126]
[1778576821224,37.46,80826.39,0.0,-0.96916,2e-05,5.85581]
[1778576826164,37.46,80825.28,0.0,-0.96917,2e-05,5.85443]
[1778576827171,37.46,80819.48,0.0,-0.96929,2e-05,5.83447]
[1778576828179,37.46,80812.48,0.0,-0.96944,2e-05,5.81033]
[1778576832209,37.47,80806.8,0.0,-0.96955,2e-05,5.79273]
[1778576837244,37.47,80805.95,0.0,-0.96955,2e-05,5.79272]
[1778576842256,37.48,80805.06,0.0,-0.96955,2e-05,5.79257]
[1778576848261,37.49,80804.16,0.0,-0.96955,2e-05,5.79298]
[1778576853266,37.49,80804.31,0.0,-0.96954,2e-05,5.79351]
[1778576858270,37.5,80795.13,0.0,-0.96972,2e-05,5.76484]
[1778576859271,37.5,80787.45,0.0,-0.96988,2e-05,5.73867]
[1778576862274,37.5,80782.13,0.0,-0.96999,2e-05,5.72219]
[1778576864276,37.5,80774.06,0.0,-0.97015,2e-05,5.69555]
[1778576866908,37.51,80770.54,0.0,-0.97021,2e-05,5.68563]
[1778576870282,37.51,80784.99,0.0,-0.96989,2e-05,5.73807]
[1778576871283,37.51,80791.45,0.0,-0.96974,2e-05,5.76128]
[1778576876288,37.52,80796.0,0.0,-0.96962,2e-05,5.78027]
[1778576878290,37.52,80814.27,0.0,-0.96922,2e-05,5.84569]
[1778576881294,37.52,80820.8,0.0,-0.96906,2e-05,5.8702]
[1778576883296,37.52,80815.09,0.0,-0.96918,2e-05,5.85097]
[1778576889302,37.53,80810.22,0.0,-0.96927,2e-05,5.83667]
[1778576894307,37.53,80809.58,0.0,-0.96927,2e-05,5.83695]
[1778576898311,37.54,80802.66,0.0,-0.96941,2e-05,5.81466]
[1778576904317,37.54,80807.84,0.0,-0.96928,2e-05,5.83558]
[1778576905318,37.54,80815.51,0.0,-0.96911,2e-05,5.86318]
[1778576909322,37.55,80824.94,0.0,-0.96888,2e-05,5.89887]
[1778576915328,37.55,80828.2,0.0,-0.96881,2e-05,5.91006]
[1778576921334,37.56,80828.3,0.0,-0.96879,2e-05,5.91272]
[1778576926339,37.56,80829.08,0.0,-0.96876,2e-05,5.91777]
[1778576931344,37.56,80828.43,0.0,-0.96876,2e-05,5.91733]
[1778576934347,37.56,80823.38,0.0,-0.96887,2e-05,5.90049]
[1778576937350,37.57,80817.63,0.0,-0.96899,2e-05,5.88134]
[1778576942354,37.57,80819.96,0.0,-0.96892,2e-05,5.89172]
[1778576948359,37.58,80820.37,0.0,-0.9689,2e-05,5.89563]
[1778576951362,37.58,80797.25,0.0,-0.96938,2e-05,5.81895]
[1778576956367,37.59,80798.03,0.0,-0.96934,2e-05,5.82427]
[1778576961372,37.59,80799.13,0.0,-0.9693,2e-05,5.83046]
[1778576963374,37.59,80805.91,0.0,-0.96915,2e-05,5.85484]
[1778576964375,37.6,80811.1,0.0,-0.96903,2e-05,5.87407]
[1778576969385,37.6,80813.16,0.0,-0.96897,2e-05,5.88358]
[1778576974390,37.6,80817.76,0.0,-0.96887,2e-05,5.89914]
[1778576979395,37.61,80827.97,0.0,-0.96863,2e-05,5.93779]
[1778576981397,37.61,80830.65,0.0,-0.96857,2e-05,5.94798]
[1778576986402,37.61,80827.19,0.0,-0.96863,2e-05,5.93725]
[1778576987403,37.61,80820.6,0.0,-0.96878,2e-05,5.91413]
[1778576993332,37.61,80823.12,0.0,-0.96871,2e-05,5.92492]
[1778576995411,37.62,80817.11,0.0,-0.96884,2e-05,5.90463]
[1778577001388,37.62,80814.22,0.0,-0.96889,2e-05,5.89666]
[1778577002418,37.62,80820.01,0.0,-0.96876,2e-05,5.9176]
[1778577007430,37.62,80821.26,0.0,-0.96872,2e-05,5.92382]
[1778577007897,37.63,80821.5,0.0,-0.96871,2e-05,5.92496]
[1778577009433,37.63,80833.26,0.0,-0.96844,2e-05,5.9672]
[1778577014438,37.63,80829.27,0.0,-0.96852,2e-05,5.9544]
[1778577019443,37.63,80824.91,0.0,-0.96861,2e-05,5.94038]
[1778577024449,37.63,80824.15,0.0,-0.96862,2e-05,5.93929]
[1778577029454,37.64,80819.63,0.0,-0.96871,2e-05,5.92486]
[1778577033458,37.64,80825.12,0.0,-0.96859,2e-05,5.94341]
[1778577038650,37.64,80824.63,0.0,-0.96859,2e-05,5.9432]
[1778577044470,37.64,80824.15,0.0,-0.96859,2e-05,5.94307]
[1778577050476,37.65,80824.53,0.0,-0.96857,2e-05,5.94632]
[1778577055484,37.65,80824.63,0.0,-0.96856,2e-05,5.94853]
[1778577057487,37.65,80830.09,0.0,-0.96843,2e-05,5.96861]
[1778577062493,37.66,80823.71,0.0,-0.96856,2e-05,5.94721]
[1778577068321,37.66,80827.58,0.0,-0.96847,2e-05,5.96249]
[1778577071502,37.66,80836.39,0.0,-0.96826,2e-05,5.9951]
[1778577072503,37.66,80842.15,0.0,-0.96813,2e-05,6.01598]
[1778577077507,37.66,80842.31,0.0,-0.96812,2e-05,6.01732]
[1778577083513,37.66,80843.0,0.0,-0.9681,2e-05,6.02113]
[1778577085515,37.66,80853.06,0.0,-0.96787,2e-05,6.0577]
[1778577090520,37.67,80846.88,0.0,-0.96801,2e-05,6.03609]
[1778577094038,37.67,80843.28,0.0,-0.96809,2e-05,6.0215]
[1778577095525,37.67,80837.34,0.0,-0.96823,2e-05,6.00014]
[1778577100530,37.67,80833.8,0.0,-0.9683,2e-05,5.9886]
[1778577104534,37.67,80840.87,0.0,-0.96814,2e-05,6.01478]
[1778577109539,37.67,80837.07,0.0,-0.96822,2e-05,6.00209]
[1778577115545,37.67,80833.43,0.0,-0.96829,2e-05,5.99038]
[1778577120550,37.68,80829.51,0.0,-0.96837,2e-05,5.97734]
[1778577122233,37.68,80826.58,0.0,-0.96843,2e-05,5.9677]
[1778577127269,37.68,80826.33,0.0,-0.96843,2e-05,5.96787]
[1778577132562,37.68,80821.5,0.0,-0.96853,2e-05,5.9523]
[1778577137567,37.69,80821.38,0.0,-0.96852,2e-05,5.95334]
[1778577142572,37.69,80820.59,0.0,-0.96853,2e-05,5.95166]
[1778577147577,37.69,80821.3,0.0,-0.96851,2e-05,5.95565]
[1778577149579,37.69,80826.75,0.0,-0.96838,2e-05,5.97564]
[1778577155585,37.69,80827.12,0.0,-0.96837,2e-05,5.97604]
[1778577161506,37.7,80825.08,0.0,-0.96841,2e-05,5.97057]
[1778577165534,37.7,80823.05,0.0,-0.96845,2e-05,5.96442]
[1778577168597,37.7,80805.96,0.0,-0.96882,2e-05,5.90455]
[1778577170570,37.7,80801.29,0.0,-0.96892,2e-05,5.88881]
[1778577172584,37.7,80796.2,0.0,-0.96903,2e-05,5.87126]
[1778577177607,37.71,80795.68,0.0,-0.96903,2e-05,5.87152]
[1778577183613,37.71,80795.17,0.0,-0.96902,2e-05,5.87262]
[1778577186616,37.71,80784.75,0.0,-0.96924,2e-05,5.83724]
[1778577191621,37.72,80781.23,0.0,-0.96931,2e-05,5.82678]
[1778577195625,37.72,80774.72,0.0,-0.96943,2e-05,5.80644]
[1778577199773,37.73,80769.61,0.0,-0.96953,2e-05,5.79068]
[1778577204810,37.73,80774.34,0.0,-0.96941,2e-05,5.80986]
[1778577207638,37.73,80784.74,0.0,-0.96917,2e-05,5.8478]
[1778577213644,37.74,80786.89,0.0,-0.96912,2e-05,5.85521]
[1778577219399,37.74,80785.05,0.0,-0.96915,2e-05,5.85138]
[1778577225656,37.75,80780.5,0.0,-0.96923,2e-05,5.83817]
[1778577230661,37.75,80780.87,0.0,-0.96921,2e-05,5.84177]
[1778577235666,37.76,80781.01,0.0,-0.96919,2e-05,5.84499]
[1778577240671,37.76,80780.78,0.0,-0.96918,2e-05,5.84641]
[1778577245676,37.76,80782.08,0.0,-0.96914,2e-05,5.85321]
[1778577250681,37.77,80781.13,0.0,-0.96914,2e-05,5.85203]
[1778577255686,37.77,80780.5,0.0,-0.96914,2e-05,5.85203]
[1778577260691,37.78,80785.67,0.0,-0.96902,2e-05,5.87227]
[1778577265696,37.78,80785.71,0.0,-0.969,2e-05,5.87439]
[1778577268699,37.78,80794.1,0.0,-0.96881,2e-05,5.90517]
[1778577273704,37.78,80790.7,0.0,-0.96888,2e-05,5.89256]
[1778577278709,37.79,80785.66,0.0,-0.96898,2e-05,5.87663]
[1778577283714,37.79,80782.89,0.0,-0.96903,2e-05,5.86886]
[1778577288719,37.8,80781.41,0.0,-0.96905,2e-05,5.8657]
[1778577293724,37.8,80782.38,0.0,-0.96902,2e-05,5.87113]
[1778577298729,37.8,80782.34,0.0,-0.96901,2e-05,5.87297]
[1778577303735,37.81,80780.95,0.0,-0.96902,2e-05,5.87007]
[1778577308739,37.81,80783.27,0.0,-0.96896,2e-05,5.88021]
[1778577309740,37.81,80792.74,0.0,-0.96875,2e-05,5.914]
[1778577310031,37.81,80792.74,0.0,-0.96875,2e-05,5.91428]
[1778577311742,37.81,80800.33,0.0,-0.96858,2e-05,5.94148]
[1778577316747,37.81,80802.02,0.0,-0.96853,2e-05,5.94884]
[1778577321752,37.82,80802.25,0.0,-0.96852,2e-05,5.95104]
[1778577327694,37.82,80799.37,0.0,-0.96857,2e-05,5.94244]
[1778577332767,37.82,80801.38,0.0,-0.96853,2e-05,5.9486]
[1778577336761,37.82,80797.14,0.0,-0.96862,2e-05,5.9347]
[1778577341778,37.83,80794.18,0.0,-0.96867,2e-05,5.92574]
[1778577346783,37.83,80794.35,0.0,-0.96866,2e-05,5.92784]
[1778577351788,37.83,80793.39,0.0,-0.96867,2e-05,5.92592]
[1778577357794,37.84,80792.42,0.0,-0.96868,2e-05,5.92432]
[1778577363800,37.84,80792.82,0.0,-0.96866,2e-05,5.92753]
[1778577368805,37.84,80792.83,0.0,-0.96865,2e-05,5.92908]
[1778577373811,37.84,80795.06,0.0,-0.96859,2e-05,5.93844]
[1778577374812,37.84,80802.32,0.0,-0.96843,2e-05,5.96447]
[1778577379817,37.85,80802.88,0.0,-0.96841,2e-05,5.96762]
[1778577384822,37.85,80804.28,0.0,-0.96837,2e-05,5.97375]
[1778577389827,37.85,80798.77,0.0,-0.96848,2e-05,5.95526]
[1778577394832,37.85,80793.91,0.0,-0.9686,2e-05,5.93702]
[1778577399837,37.86,80792.45,0.0,-0.96862,2e-05,5.93327]
[1778577404842,37.86,80791.84,0.0,-0.96862,2e-05,5.93254]
[1778577409847,37.86,80790.36,0.0,-0.96865,2e-05,5.92872]
[1778577413850,37.86,80772.87,0.0,-0.96902,2e-05,5.86828]
[1778577418855,37.87,80769.94,0.0,-0.96908,2e-05,5.85999]
[1778577423860,37.87,80771.55,0.0,-0.96903,2e-05,5.8676]
[1778577428865,37.87,80772.24,0.0,-0.969,2e-05,5.87193]
[1778577434452,37.88,80769.79,0.0,-0.96904,2e-05,5.86531]
[1778577438875,37.88,80763.2,0.0,-0.96917,2e-05,5.84415]
[1778577443880,37.88,80763.51,0.0,-0.96915,2e-05,5.84736]
[1778577448885,37.89,80762.68,0.0,-0.96916,2e-05,5.84655]
[1778577453889,37.89,80761.0,0.0,-0.96919,2e-05,5.84045]
[1778577458894,37.9,80758.81,0.0,-0.96923,2e-05,5.83451]
[1778577463899,37.9,80764.02,0.0,-0.9691,2e-05,5.85526]
[1778577468904,37.9,80765.45,0.0,-0.96906,2e-05,5.86187]
[1778577469905,37.9,80773.81,0.0,-0.96887,2e-05,5.89202]
[1778577474909,37.91,80778.69,0.0,-0.96875,2e-05,5.91084]
[1778577479914,37.91,80784.21,0.0,-0.96862,2e-05,5.93152]
[1778577482918,37.91,80772.71,0.0,-0.96887,2e-05,5.89214]
[1778577487923,37.91,80774.16,0.0,-0.96883,2e-05,5.8986]
[1778577493866,37.92,80774.0,0.0,-0.96882,2e-05,5.90032]
[1778577498900,37.92,80774.54,0.0,-0.9688,2e-05,5.90384]
[1778577503937,37.92,80773.86,0.0,-0.9688,2e-05,5.90303]
[1778577508944,37.93,80774.38,0.0,-0.96878,2e-05,5.90642]
[1778577511947,37.93,80780.86,0.0,-0.96864,2e-05,5.92784]
[1778577516952,37.93,80780.41,0.0,-0.96864,2e-05,5.92766]
[1778577522958,37.93,80779.59,0.0,-0.96865,2e-05,5.92641]
[1778577528964,37.94,80782.15,0.0,-0.96858,2e-05,5.93683]
[1778577534971,37.94,80781.78,0.0,-0.96858,2e-05,5.93738]
[1778577539976,37.94,80778.88,0.0,-0.96864,2e-05,5.92817]
[1778577544981,37.94,80773.37,0.0,-0.96875,2e-05,5.91044]
[1778577549986,37.95,80773.92,0.0,-0.96873,2e-05,5.91388]
[1778577553735,37.95,80770.56,0.0,-0.96879,2e-05,5.90332]
[1778577559326,37.95,80768.73,0.0,-0.96882,2e-05,5.89884]
[1778577565001,37.96,80767.34,0.0,-0.96884,2e-05,5.89554]
[1778577571007,37.96,80767.11,0.0,-0.96885,2e-05,5.894]
[1778577576012,37.96,80766.64,0.0,-0.96885,2e-05,5.89396]
[1778577581017,37.97,80761.18,0.0,-0.96896,2e-05,5.87678]
[1778577584537,37.97,80760.13,0.0,-0.96897,2e-05,5.87456]
[1778577590025,37.97,80756.07,0.0,-0.96905,2e-05,5.86218]
[1778577591586,37.97,80759.64,0.0,-0.96896,2e-05,5.87539]
[1778577593030,37.97,80765.07,0.0,-0.96884,2e-05,5.89482]
[1778577598037,37.98,80764.13,0.0,-0.96885,2e-05,5.89282]
[1778577603042,37.98,80761.52,0.0,-0.9689,2e-05,5.88558]
[1778577608047,37.98,80765.32,0.0,-0.96881,2e-05,5.90061]
[1778577609048,37.98,80770.74,0.0,-0.96868,2e-05,5.91998]
[1778577612054,37.98,80780.06,0.0,-0.96847,2e-05,5.95365]
[1778577618060,37.99,80778.74,0.0,-0.96849,2e-05,5.95034]
[1778577623065,37.99,80775.06,0.0,-0.96857,2e-05,5.93849]
[1778577629071,37.99,80769.72,0.0,-0.96868,2e-05,5.92116]
[1778577634076,37.99,80772.5,0.0,-0.96862,2e-05,5.93004]
[1778577639080,38.0,80769.16,0.0,-0.96868,2e-05,5.91956]
[1778577644085,38.0,80769.86,0.0,-0.96866,2e-05,5.92312]
[1778577649090,38.0,80769.57,0.0,-0.96866,2e-05,5.92371]
[1778577655032,38.0,80769.35,0.0,-0.96865,2e-05,5.92456]
[1778577660068,38.01,80769.05,0.0,-0.96865,2e-05,5.92485]
[1778577665104,38.01,80770.15,0.0,-0.96862,2e-05,5.93002]
[1778577668113,38.01,80764.98,0.0,-0.96872,2e-05,5.91264]
[1778577673121,38.01,80762.27,0.0,-0.96877,2e-05,5.90458]
[1778577679127,38.02,80762.7,0.0,-0.96875,2e-05,5.90786]
[1778577681128,38.02,80770.41,0.0,-0.96858,2e-05,5.93558]
[1778577687134,38.02,80772.15,0.0,-0.96853,2e-05,5.94316]
[1778577692139,38.02,80772.52,0.0,-0.96853,2e-05,5.94325]
[1778577697144,38.02,80772.81,0.0,-0.96852,2e-05,5.94519]
[1778577702150,38.03,80772.96,0.0,-0.9685,2e-05,5.94711]
[1778577705152,38.03,80781.53,0.0,-0.96831,2e-05,5.97803]
[1778577711160,38.03,80782.14,0.0,-0.96829,2e-05,5.98105]
[1778577712161,38.03,80775.15,0.0,-0.96844,2e-05,5.95663]
[1778577718168,38.03,80777.65,0.0,-0.96838,2e-05,5.96674]
[1778577723173,38.04,80773.06,0.0,-0.96846,2e-05,5.95345]
[1778577724174,38.04,80747.88,0.0,-0.96901,2e-05,5.86576]
[1778577725175,38.04,80740.75,0.0,-0.96916,2e-05,5.84187]
[1778577731190,38.05,80741.94,0.0,-0.9691,2e-05,5.85205]
[1778577736195,38.06,80745.34,0.0,-0.96899,2e-05,5.86882]
[1778577741201,38.07,80745.08,0.0,-0.96897,2e-05,5.87271]
[1778577746208,38.08,80744.83,0.0,-0.96894,2e-05,5.87662]
[1778577751213,38.09,80746.68,0.0,-0.96889,2e-05,5.88451]
[1778577756218,38.1,80746.19,0.0,-0.96886,2e-05,5.88841]
[1778577762224,38.11,80748.5,0.0,-0.96878,2e-05,5.90199]
[1778577767232,38.11,80750.09,0.0,-0.96871,2e-05,5.91205]
[1778577772237,38.12,80749.95,0.0,-0.96869,2e-05,5.91598]
[1778577777241,38.13,80750.82,0.0,-0.96864,2e-05,5.9234]
[1778577782246,38.14,80749.62,0.0,-0.96864,2e-05,5.92354]
[1778577787252,38.15,80750.44,0.0,-0.9686,2e-05,5.93073]
[1778577791256,38.15,80744.43,0.0,-0.96871,2e-05,5.9131]
[1778577796261,38.16,80743.01,0.0,-0.96871,2e-05,5.91251]
[1778577801266,38.17,80747.24,0.0,-0.96859,2e-05,5.93164]
[1778577808273,38.18,80746.3,0.0,-0.96857,2e-05,5.93424]
[1778577813278,38.19,80746.24,0.0,-0.96856,2e-05,5.93585]
[1778577818283,38.19,80740.15,0.0,-0.96866,2e-05,5.91867]
[1778577824288,38.2,80741.14,0.0,-0.96861,2e-05,5.92726]
[1778577830294,38.21,80741.58,0.0,-0.96857,2e-05,5.93383]
[1778577835297,38.22,80741.72,0.0,-0.96854,2e-05,5.93846]
[1778577839303,38.23,80733.96,0.0,-0.96869,2e-05,5.91454]
[1778577842306,38.23,80728.64,0.0,-0.96879,2e-05,5.89857]
[1778577847311,38.24,80725.33,0.0,-0.96883,2e-05,5.89146]
[1778577850823,38.25,80726.37,0.0,-0.96879,2e-05,5.89863]
[1778577856320,38.25,80731.01,0.0,-0.96866,2e-05,5.91917]
[1778577857321,38.25,80738.63,0.0,-0.96848,2e-05,5.9467]
[1778577862326,38.26,80739.78,0.0,-0.96843,2e-05,5.95474]
[1778577867331,38.27,80739.71,0.0,-0.96841,2e-05,5.95843]
[1778577872336,38.28,80744.8,0.0,-0.96828,2e-05,5.97779]
[1778577877341,38.28,80745.84,0.0,-0.96824,2e-05,5.9852]
[1778577882347,38.29,80746.53,0.0,-0.9682,2e-05,5.99127]
[1778577887352,38.3,80746.99,0.0,-0.96817,2e-05,5.9965]
[1778577891104,38.3,80746.87,0.0,-0.96815,2e-05,5.99889]
[1778577892357,38.3,80753.06,0.0,-0.96801,2e-05,6.02149]
[1778577897362,38.31,80753.58,0.0,-0.96797,2e-05,6.02668]
[1778577902368,38.31,80750.04,0.0,-0.96803,2e-05,6.01747]
[1778577903369,38.32,80744.64,0.0,-0.96815,2e-05,5.99907]
[1778577907373,38.32,80752.12,0.0,-0.96796,2e-05,6.02835]
[1778577912378,38.33,80750.14,0.0,-0.96799,2e-05,6.02465]
[1778577915381,38.33,80741.61,0.0,-0.96816,2e-05,5.99652]
[1778577920386,38.34,80740.07,0.0,-0.96817,2e-05,5.99465]
[1778577926391,38.34,80740.09,0.0,-0.96815,2e-05,5.99893]
[1778577931392,38.35,80739.84,0.0,-0.96814,2e-05,5.99917]
[1778577936401,38.36,80739.53,0.0,-0.96813,2e-05,6.00156]
[1778577939404,38.36,80733.08,0.0,-0.96826,2e-05,5.98091]
[1778577944409,38.37,80729.87,0.0,-0.9683,2e-05,5.97331]
[1778577949414,38.37,80731.0,0.0,-0.96825,2e-05,5.98095]
[1778577954419,38.38,80728.99,0.0,-0.96827,2e-05,5.97754]
[1778577959424,38.39,80728.11,0.0,-0.96827,2e-05,5.97805]
[1778577963428,38.39,80721.59,0.0,-0.9684,2e-05,5.95806]
[1778577968433,38.4,80722.37,0.0,-0.96836,2e-05,5.96454]
[1778577973438,38.41,80723.63,0.0,-0.9683,2e-05,5.97264]
[1778577978443,38.41,80724.26,0.0,-0.96827,2e-05,5.9785]
[1778577983448,38.42,80725.16,0.0,-0.96822,2e-05,5.98523]
[1778577988453,38.43,80724.76,0.0,-0.96821,2e-05,5.98734]
[1778577994459,38.43,80724.99,0.0,-0.96819,2e-05,5.98994]
[1778578000460,38.44,80725.1,0.0,-0.96816,2e-05,5.99447]
[1778578005468,38.45,80725.5,0.0,-0.96813,2e-05,5.99931]
[1778578010473,38.45,80729.09,0.0,-0.96803,2e-05,6.01522]
[1778578015478,38.46,80729.32,0.0,-0.968,2e-05,6.01927]
[1778578020483,38.47,80729.22,0.0,-0.96798,2e-05,6.02213]
[1778578025488,38.47,80730.01,0.0,-0.96795,2e-05,6.02808]
[1778578030493,38.48,80731.85,0.0,-0.96789,2e-05,6.03769]
[1778578035498,38.48,80736.32,0.0,-0.96777,2e-05,6.0565]
[1778578040503,38.49,80741.64,0.0,-0.96763,2e-05,6.07812]
[1778578043507,38.49,80733.69,0.0,-0.9678,2e-05,6.05165]
[1778578048512,38.5,80732.22,0.0,-0.96781,2e-05,6.04939]
[1778578053517,38.5,80731.95,0.0,-0.96781,2e-05,6.049]
[1778578058525,38.51,80732.95,0.0,-0.96777,2e-05,6.05545]
[1778578065532,38.51,80733.05,0.0,-0.96774,2e-05,6.05979]
[1778578070537,38.52,80732.78,0.0,-0.96773,2e-05,6.06164]
[1778578075542,38.52,80733.42,0.0,-0.9677,2e-05,6.06674]
[1778578080547,38.53,80731.97,0.0,-0.96771,2e-05,6.06438]
[1778578085552,38.53,80732.0,0.0,-0.96769,2e-05,6.06726]
[1778578090557,38.54,80732.5,0.0,-0.96766,2e-05,6.07178]
[1778578095562,38.54,80733.62,0.0,-0.96762,2e-05,6.07843]
[1778578100567,38.55,80733.45,0.0,-0.96761,2e-05,6.08046]
[1778578105572,38.55,80733.23,0.0,-0.9676,2e-05,6.08231]
[1778578110577,38.56,80733.85,0.0,-0.96756,2e-05,6.0871]
[1778578113580,38.56,80728.04,0.0,-0.9677,2e-05,6.06569]
[1778578118585,38.57,80727.66,0.0,-0.96769,2e-05,6.06708]
[1778578124591,38.57,80728.69,0.0,-0.96764,2e-05,6.07392]
[1778578130597,38.58,80731.27,0.0,-0.96757,2e-05,6.08625]
[1778578135601,38.58,80731.79,0.0,-0.96754,2e-05,6.09061]
[1778578140655,38.59,80731.94,0.0,-0.96752,2e-05,6.09364]
[1778578145659,38.59,80730.73,0.0,-0.96753,2e-05,6.09185]
[1778578150664,38.6,80730.57,0.0,-0.96752,2e-05,6.09378]
[1778578156670,38.6,80730.44,0.0,-0.9675,2e-05,6.09626]
[1778578161676,38.61,80728.96,0.0,-0.96752,2e-05,6.09347]
[1778578166681,38.61,80731.33,0.0,-0.96745,2e-05,6.10431]
[1778578171685,38.61,80731.56,0.0,-0.96744,2e-05,6.1051]
[1778578176690,38.62,80731.5,0.0,-0.96743,2e-05,6.10723]
[1778578181695,38.62,80730.56,0.0,-0.96743,2e-05,6.10624]
[1778578186700,38.63,80731.29,0.0,-0.9674,2e-05,6.11116]
[1778578189703,38.63,80742.05,0.0,-0.96715,2e-05,6.15079]
[1778578194707,38.63,80740.5,0.0,-0.96717,2e-05,6.14726]
[1778578200713,38.64,80744.93,0.0,-0.96706,2e-05,6.16541]
[1778578204717,38.64,80757.04,0.0,-0.96677,2e-05,6.21021]
[1778578209722,38.64,80756.08,0.0,-0.96678,2e-05,6.20832]
[1778578214728,38.65,80751.88,0.0,-0.96687,2e-05,6.19475]
[1778578217731,38.65,80757.05,0.0,-0.96675,2e-05,6.21423]
[1778578219734,38.65,80764.66,0.0,-0.96657,2e-05,6.24215]
[1778578220015,38.65,80764.66,0.0,-0.96657,2e-05,6.2423]
[1778578221736,38.65,80785.77,0.0,-0.96608,2e-05,6.31884]
[1778578225739,38.65,80798.55,0.0,-0.96578,2e-05,6.36582]
[1778578226740,38.65,80817.77,0.0,-0.96533,2e-05,6.43625]
[1778578227741,38.65,80837.04,0.0,-0.96487,2e-05,6.50733]
[1778578228742,38.65,80831.45,0.0,-0.965,2e-05,6.48646]
[1778578232746,38.65,80837.15,0.0,-0.96489,2e-05,6.50442]
[1778578234748,38.65,80830.55,0.0,-0.96505,2e-05,6.47964]
[1778578235749,38.65,80836.11,0.0,-0.96491,2e-05,6.5001]
[1778578238752,38.65,80843.82,0.0,-0.96473,2e-05,6.52813]
[1778578239753,38.65,80850.48,0.0,-0.96457,2e-05,6.5527]
[1778578243575,38.64,80852.52,0.0,-0.96453,2e-05,6.55917]
[1778578244759,38.64,80866.44,0.0,-0.9642,2e-05,6.61094]
[1778578248763,38.64,80878.78,0.0,-0.96391,2e-05,6.65581]
[1778578250765,38.64,80886.14,0.0,-0.96373,2e-05,6.68269]
[1778578254769,38.64,80875.08,0.0,-0.96402,2e-05,6.6392]
[1778578259776,38.63,80881.07,0.0,-0.96388,2e-05,6.65974]
[1778578262780,38.63,80905.33,0.0,-0.9633,2e-05,6.75017]
[1778578265783,38.63,80898.97,0.0,-0.96347,2e-05,6.72429]
[1778578269787,38.62,80904.38,0.0,-0.96335,2e-05,6.7427]
[1778578274792,38.62,80901.55,0.0,-0.96343,2e-05,6.72921]
[1778578275793,38.62,80896.11,0.0,-0.96357,2e-05,6.70804]
[1778578277802,38.62,80890.1,0.0,-0.96373,2e-05,6.68435]
[1778578282807,38.61,80886.58,0.0,-0.96383,2e-05,6.66883]
[1778578287812,38.61,80888.92,0.0,-0.96378,2e-05,6.67548]
[1778578289814,38.61,80894.3,0.0,-0.96366,2e-05,6.69488]
[1778578292817,38.6,80887.79,0.0,-0.96384,2e-05,6.66639]
[1778578297822,38.6,80886.2,0.0,-0.96389,2e-05,6.65825]
[1778578299824,38.6,80878.39,0.0,-0.96409,2e-05,6.62805]
[1778578300825,38.6,80871.28,0.0,-0.96426,2e-05,6.601]
[1778578304829,38.6,80860.69,0.0,-0.96453,2e-05,6.56018]
[1778578308833,38.59,80855.13,0.0,-0.96467,2e-05,6.53853]
[1778578313837,38.59,80855.38,0.0,-0.96467,2e-05,6.53834]
[1778578318842,38.59,80859.23,0.0,-0.96458,2e-05,6.55153]
[1778578321845,38.59,80864.26,0.0,-0.96447,2e-05,6.56956]
[1778578326777,38.59,80868.43,0.0,-0.96438,2e-05,6.5837]
[1778578328856,38.58,80873.65,0.0,-0.96425,2e-05,6.60264]
[1778578331811,38.58,80876.37,0.0,-0.96419,2e-05,6.61183]
[1778578332861,38.58,80884.02,0.0,-0.96401,2e-05,6.64024]
[1778578338860,38.58,80885.69,0.0,-0.96399,2e-05,6.64418]
[1778578340869,38.58,80891.4,0.0,-0.96385,2e-05,6.66492]
[1778578345874,38.57,80895.84,0.0,-0.96376,2e-05,6.67951]
[1778578349878,38.57,80900.84,0.0,-0.96365,2e-05,6.69663]
[1778578353882,38.57,80894.56,0.0,-0.96383,2e-05,6.66845]
[1778578355884,38.57,80889.26,0.0,-0.96396,2e-05,6.64765]
[1778578356885,38.56,80881.41,0.0,-0.96415,2e-05,6.61771]
[1778578358887,38.56,80871.93,0.0,-0.96439,2e-05,6.58152]
[1778578362891,38.56,80878.36,0.0,-0.96424,2e-05,6.60441]
[1778578364893,38.56,80884.54,0.0,-0.9641,2e-05,6.62695]
[1778578369898,38.56,80888.27,0.0,-0.96402,2e-05,6.63913]
[1778578374903,38.55,80889.49,0.0,-0.964,2e-05,6.64183]
[1778578379908,38.55,80890.74,0.0,-0.96398,2e-05,6.64465]
[1778578384912,38.55,80876.79,0.0,-0.96433,2e-05,6.59033]
[1778578389917,38.54,80874.5,0.0,-0.9644,2e-05,6.58032]
[1778578395924,38.54,80878.32,0.0,-0.96432,2e-05,6.59289]
[1778578400929,38.54,80878.63,0.0,-0.96432,2e-05,6.59258]
[1778578405934,38.54,80877.74,0.0,-0.96435,2e-05,6.58781]
[1778578411940,38.53,80878.58,0.0,-0.96435,2e-05,6.58665]
[1778578413942,38.53,80884.23,0.0,-0.96422,2e-05,6.60726]
[1778578418947,38.53,80883.55,0.0,-0.96425,2e-05,6.6031]
[1778578423952,38.53,80888.18,0.0,-0.96415,2e-05,6.6189]
[1778578428958,38.52,80890.65,0.0,-0.9641,2e-05,6.62648]
[1778578430904,38.52,80891.08,0.0,-0.96409,2e-05,6.62734]
[1778578431911,38.52,80900.86,0.0,-0.96386,2e-05,6.66388]
[1778578436966,38.52,80899.36,0.0,-0.96391,2e-05,6.65614]
[1778578437967,38.52,80906.64,0.0,-0.96373,2e-05,6.68329]
[1778578439969,38.52,80932.16,0.0,-0.96311,2e-05,6.77948]
[1778578440970,38.51,80938.7,0.0,-0.96295,3e-05,6.80391]
[1778578443973,38.51,80929.42,0.0,-0.96319,2e-05,6.76653]
[1778578446976,38.51,80943.52,0.0,-0.96285,3e-05,6.81878]
[1778578448979,38.51,80950.98,0.0,-0.96267,3e-05,6.84615]
[1778578449980,38.5,80957.84,0.0,-0.9625,3e-05,6.87186]
[1778578453984,38.5,80952.59,0.0,-0.96266,3e-05,6.84866]
[1778578458989,38.49,80950.6,0.0,-0.96273,3e-05,6.83753]
[1778578462993,38.49,80943.92,0.0,-0.96291,3e-05,6.80917]
[1778578467998,38.48,80940.98,0.0,-0.96301,3e-05,6.79476]
[1778578473004,38.48,80940.18,0.0,-0.96306,2e-05,6.7861]
[1778578478011,38.47,80943.4,0.0,-0.963,3e-05,6.79545]
[1778578483017,38.47,80940.31,0.0,-0.9631,2e-05,6.7806]
[1778578488022,38.46,80941.04,0.0,-0.9631,2e-05,6.78044]
[1778578494028,38.46,80931.25,0.0,-0.96337,2e-05,6.73964]
[1778578495969,38.45,80926.52,0.0,-0.96349,2e-05,6.72061]
[1778578499999,38.45,80931.42,0.0,-0.96338,2e-05,6.7372]
[1778578501009,38.45,80938.69,0.0,-0.96321,2e-05,6.76442]
[1778578502038,38.45,80948.37,0.0,-0.96297,3e-05,6.80095]
[1778578504026,38.45,80952.98,0.0,-0.96286,3e-05,6.81737]
[1778578505041,38.45,80959.05,0.0,-0.96271,3e-05,6.84008]
[1778578509045,38.44,80949.92,0.0,-0.96296,3e-05,6.80231]
[1778578514050,38.44,80947.0,0.0,-0.96305,3e-05,6.7881]
[1778578519055,38.43,80946.04,0.0,-0.9631,2e-05,6.78149]
[1778578524060,38.43,80942.59,0.0,-0.9632,2e-05,6.76545]
[1778578529064,38.42,80937.92,0.0,-0.96334,2e-05,6.74484]
[1778578534069,38.42,80930.95,0.0,-0.96354,2e-05,6.71319]
[1778578539074,38.41,80925.13,0.0,-0.9637,2e-05,6.68883]
[1778578544078,38.41,80922.04,0.0,-0.96379,2e-05,6.67504]
[1778578549083,38.41,80926.78,0.0,-0.96368,2e-05,6.69097]
[1778578554088,38.4,80926.28,0.0,-0.96371,2e-05,6.68693]
[1778578559093,38.4,80929.48,0.0,-0.96364,2e-05,6.69699]
[1778578560094,38.4,80934.53,0.0,-0.96352,2e-05,6.71579]
[1778578564098,38.39,80928.2,0.0,-0.96369,2e-05,6.68987]
[1778578569103,38.39,80931.75,0.0,-0.96362,2e-05,6.70116]
[1778578574108,38.39,80931.03,0.0,-0.96365,2e-05,6.69624]
[1778578579113,38.38,80931.63,0.0,-0.96365,2e-05,6.69633]
[1778578584118,38.38,80931.71,0.0,-0.96366,2e-05,6.69448]
[1778578589122,38.38,80929.4,0.0,-0.96373,2e-05,6.68358]
[1778578594127,38.37,80928.95,0.0,-0.96377,2e-05,6.67734]
[1778578599132,38.37,80933.33,0.0,-0.96368,2e-05,6.69194]
[1778578604137,38.36,80929.86,0.0,-0.96378,2e-05,6.67668]
[1778578605138,38.36,80924.82,0.0,-0.9639,2e-05,6.65713]
[1778578610143,38.36,80925.83,0.0,-0.96389,2e-05,6.65916]
[1778578615148,38.36,80927.51,0.0,-0.96386,2e-05,6.66373]
[1778578621154,38.35,80932.26,0.0,-0.96376,2e-05,6.67937]
[1778578627161,38.35,80932.18,0.0,-0.96378,2e-05,6.67669]
[1778578633167,38.35,80931.89,0.0,-0.9638,2e-05,6.67325]
[1778578639172,38.34,80932.16,0.0,-0.96381,2e-05,6.67199]
[1778578644177,38.34,80928.16,0.0,-0.96392,2e-05,6.65495]
[1778578650183,38.33,80929.84,0.0,-0.96389,2e-05,6.65914]
[1778578656189,38.33,80928.66,0.0,-0.96395,2e-05,6.64995]
[1778578662168,38.33,80931.74,0.0,-0.96389,2e-05,6.65956]
[1778578666197,38.32,80936.84,0.0,-0.96377,2e-05,6.67742]
[1778578667200,38.32,80926.45,0.0,-0.96403,2e-05,6.63761]
[1778578670203,38.32,80921.51,0.0,-0.96415,2e-05,6.61803]
[1778578675211,38.32,80920.07,0.0,-0.9642,2e-05,6.61111]
[1778578678214,38.32,80911.62,0.0,-0.96441,2e-05,6.57844]
[1778578679215,38.32,80905.35,0.0,-0.96456,2e-05,6.55465]
[1778578684220,38.32,80910.28,0.0,-0.96445,2e-05,6.57225]
[1778578685221,38.32,80919.15,0.0,-0.96424,2e-05,6.60543]
[1778578690226,38.31,80920.36,0.0,-0.96422,2e-05,6.60863]
[1778578694231,38.31,80925.85,0.0,-0.96409,2e-05,6.62827]
[1778578699235,38.31,80924.71,0.0,-0.96413,2e-05,6.62243]
[1778578704240,38.31,80920.73,0.0,-0.96423,2e-05,6.60592]
[1778578709245,38.3,80920.31,0.0,-0.96425,2e-05,6.60301]
[1778578714250,38.3,80920.39,0.0,-0.96427,2e-05,6.59946]
[1778578719255,38.3,80920.27,0.0,-0.96428,2e-05,6.59773]
[1778578724260,38.3,80921.18,0.0,-0.96427,2e-05,6.59988]
[1778578729264,38.29,80921.5,0.0,-0.96427,2e-05,6.59983]
[1778578734270,38.29,80924.82,0.0,-0.9642,2e-05,6.61099]
[1778578739275,38.29,80924.31,0.0,-0.96422,2e-05,6.60774]
[1778578744280,38.29,80923.44,0.0,-0.96425,2e-05,6.60309]
[1778578749285,38.29,80923.72,0.0,-0.96425,2e-05,6.60287]
[1778578754292,38.28,80927.69,0.0,-0.96416,2e-05,6.61654]
[1778578757295,38.28,80922.13,0.0,-0.96431,2e-05,6.59468]
[1778578761299,38.28,80927.55,0.0,-0.96418,2e-05,6.61413]
[1778578766304,38.28,80928.79,0.0,-0.96416,2e-05,6.61743]
[1778578771309,38.27,80929.47,0.0,-0.96416,2e-05,6.61608]
[1778578776313,38.27,80929.43,0.0,-0.96417,2e-05,6.61452]
[1778578781318,38.27,80929.18,0.0,-0.96419,2e-05,6.61219]
[1778578786323,38.27,80927.44,0.0,-0.96424,2e-05,6.60428]
[1778578791328,38.27,80924.12,0.0,-0.96433,2e-05,6.59051]
[1778578795335,38.26,80943.54,0.0,-0.96386,2e-05,6.66312]
[1778578797337,38.26,80950.68,0.0,-0.96369,2e-05,6.68956]
[1778578802342,38.26,80951.53,0.0,-0.96368,2e-05,6.69082]
[1778578807347,38.26,80950.11,0.0,-0.96373,2e-05,6.68345]
[1778578812352,38.25,80952.75,0.0,-0.96368,2e-05,6.69157]
[1778578817357,38.25,80955.16,0.0,-0.96363,2e-05,6.69876]
[1778578823293,38.24,80956.8,0.0,-0.96361,2e-05,6.70255]
[1778578828369,38.24,80957.95,0.0,-0.96359,2e-05,6.70486]
[1778578834369,38.24,80957.09,0.0,-0.96364,2e-05,6.69658]
[1778578839388,38.23,80955.19,0.0,-0.9637,2e-05,6.68736]
[1778578844393,38.23,80958.1,0.0,-0.96364,2e-05,6.69648]
[1778578849397,38.23,80954.24,0.0,-0.96375,2e-05,6.67978]
[1778578854402,38.22,80955.87,0.0,-0.96372,2e-05,6.68414]
[1778578859407,38.22,80957.3,0.0,-0.9637,2e-05,6.68769]
[1778578864411,38.22,80959.03,0.0,-0.96367,2e-05,6.69236]
[1778578869416,38.21,80959.04,0.0,-0.96368,2e-05,6.69044]
[1778578871418,38.21,80965.79,0.0,-0.96352,2e-05,6.71546]
[1778578873420,38.21,80959.76,0.0,-0.96368,2e-05,6.69154]
[1778578878425,38.21,80960.12,0.0,-0.96368,2e-05,6.69098]
[1778578884432,38.2,80954.95,0.0,-0.96382,2e-05,6.66905]
[1778578889437,38.2,80958.21,0.0,-0.96376,2e-05,6.67966]
[1778578894442,38.2,80954.1,0.0,-0.96388,2e-05,6.65971]
[1778578899447,38.19,80953.99,0.0,-0.9639,2e-05,6.65762]
[1778578902452,38.19,80946.59,0.0,-0.96408,2e-05,6.6285]
[1778578906456,38.19,80935.72,0.0,-0.96436,2e-05,6.58626]
[1778578907457,38.19,80929.23,0.0,-0.96452,2e-05,6.56154]
[1778578913339,38.19,80929.21,0.0,-0.96452,2e-05,6.56047]
[1778578918468,38.19,80933.52,0.0,-0.96443,2e-05,6.57579]
[1778578923411,38.18,80937.2,0.0,-0.96434,2e-05,6.58867]
[1778578928480,38.18,80941.55,0.0,-0.96424,2e-05,6.60401]
[1778578929481,38.18,80946.47,0.0,-0.96412,2e-05,6.6224]
[1778578934486,38.18,80944.23,0.0,-0.96419,2e-05,6.61249]
[1778578935487,38.18,80935.79,0.0,-0.9644,2e-05,6.5803]
[1778578937489,38.18,80930.28,0.0,-0.96453,2e-05,6.55909]
[1778578938490,38.18,80936.5,0.0,-0.96438,2e-05,6.58239]
[1778578939491,38.18,80941.97,0.0,-0.96425,2e-05,6.60289]
[1778578944495,38.18,80938.1,0.0,-0.96435,2e-05,6.58714]
[1778578949500,38.17,80937.73,0.0,-0.96437,2e-05,6.58472]
[1778578955506,38.17,80941.39,0.0,-0.9643,2e-05,6.59472]
[1778578960511,38.17,80941.31,0.0,-0.96431,2e-05,6.59331]
[1778578965516,38.17,80940.58,0.0,-0.96433,2e-05,6.58944]
[1778578970521,38.17,80939.65,0.0,-0.96436,2e-05,6.58488]
[1778578975526,38.16,80937.84,0.0,-0.96442,2e-05,6.57699]
[1778578980531,38.16,80938.37,0.0,-0.96441,2e-05,6.57803]
[1778578982532,38.16,80931.41,0.0,-0.96458,2e-05,6.55137]
[1778578987537,38.16,80930.75,0.0,-0.9646,2e-05,6.54816]
[1778578993541,38.16,80928.74,0.0,-0.96466,2e-05,6.53977]
[1778578998546,38.16,80933.48,0.0,-0.96455,2e-05,6.55689]
[1778579003552,38.16,80938.23,0.0,-0.96444,2e-05,6.57395]
[1778579004555,38.16,80945.93,0.0,-0.96425,2e-05,6.60291]
[1778579009560,38.15,80947.07,0.0,-0.96423,2e-05,6.60606]
[1778579014565,38.15,80947.59,0.0,-0.96424,2e-05,6.6043]
[1778579019570,38.15,80945.91,0.0,-0.96429,2e-05,6.59672]
[1778579024575,38.15,80941.47,0.0,-0.9644,2e-05,6.57887]
[1778579029580,38.15,80945.56,0.0,-0.96431,2e-05,6.59333]
[1778579034585,38.14,80943.03,0.0,-0.96438,2e-05,6.5827]
[1778579039589,38.14,80942.62,0.0,-0.96439,2e-05,6.58018]
[1778579045595,38.14,80942.26,0.0,-0.96441,2e-05,6.57765]
[1778579050600,38.14,80942.89,0.0,-0.9644,2e-05,6.57908]
[1778579053603,38.14,80949.2,0.0,-0.96425,2e-05,6.60238]
[1778579058607,38.14,80950.14,0.0,-0.96423,2e-05,6.60477]
[1778579063612,38.13,80952.43,0.0,-0.96419,2e-05,6.61227]
[1778579065614,38.13,80945.9,0.0,-0.96435,2e-05,6.58705]
[1778579070619,38.13,80944.4,0.0,-0.96439,2e-05,6.58039]
[1778579075624,38.13,80944.11,0.0,-0.96442,2e-05,6.57583]
[1778579080629,38.13,80943.7,0.0,-0.96443,2e-05,6.57337]
[1778579082631,38.13,80938.62,0.0,-0.96456,2e-05,6.55385]
[1778579087636,38.13,80936.35,0.0,-0.96462,2e-05,6.5446]
[1778579092641,38.13,80936.52,0.0,-0.96462,2e-05,6.54456]
[1778579098647,38.12,80937.11,0.0,-0.96461,2e-05,6.54597]
[1778579101650,38.12,80930.47,0.0,-0.96478,2e-05,6.52055]
[1778579106655,38.12,80933.04,0.0,-0.96472,2e-05,6.52976]
[1778579108657,38.12,80938.69,0.0,-0.96458,2e-05,6.5508]
[1778579113662,38.12,80946.04,0.0,-0.96441,2e-05,6.5778]
[1778579118667,38.12,80949.96,0.0,-0.96432,2e-05,6.59167]
[1778579123672,38.12,80949.86,0.0,-0.96433,2e-05,6.59025]
[1778579128677,38.12,80949.57,0.0,-0.96434,2e-05,6.58816]
[1778579132681,38.11,80944.44,0.0,-0.96448,2e-05,6.56542]
[1778579137686,38.11,80949.29,0.0,-0.96437,2e-05,6.58292]
[1778579142691,38.11,80952.16,0.0,-0.96431,2e-05,6.59284]
[1778579147695,38.11,80952.54,0.0,-0.9643,2e-05,6.59326]
[1778579152701,38.11,80952.35,0.0,-0.96432,2e-05,6.59149]
[1778579157706,38.11,80949.81,0.0,-0.96438,2e-05,6.58088]
[1778579163712,38.1,80949.34,0.0,-0.9644,2e-05,6.57803]
[1778579169716,38.1,80945.91,0.0,-0.96449,2e-05,6.56404]
[1778579171720,38.1,80940.21,0.0,-0.96463,2e-05,6.54221]
[1778579172721,38.1,80931.78,0.0,-0.96484,2e-05,6.51034]
[1778579174723,38.1,80926.45,0.0,-0.96497,2e-05,6.4902]
[1778579179728,38.1,80927.77,0.0,-0.96494,2e-05,6.49497]
[1778579180729,38.1,80922.21,0.0,-0.96507,2e-05,6.47406]
[1778579185734,38.1,80918.55,0.0,-0.96516,2e-05,6.46037]
[1778579190739,38.1,80917.29,0.0,-0.96519,2e-05,6.45572]
[1778579195744,38.1,80916.84,0.0,-0.96521,2e-05,6.45162]
[1778579199748,38.1,80911.06,0.0,-0.96535,2e-05,6.43017]
[1778579200749,38.1,80903.84,0.0,-0.96552,2e-05,6.40334]
[1778579205754,38.1,80903.18,0.0,-0.96554,2e-05,6.40143]
[1778579210759,38.1,80903.09,0.0,-0.96554,2e-05,6.40161]
[1778579216039,38.1,80903.62,0.0,-0.96552,2e-05,6.40409]
[1778579221770,38.11,80900.72,0.0,-0.96558,2e-05,6.39391]
[1778579226775,38.11,80901.8,0.0,-0.96556,2e-05,6.3985]
[1778579228777,38.11,80894.27,0.0,-0.96573,2e-05,6.3708]
[1778579232781,38.11,80886.16,0.0,-0.96592,2e-05,6.34148]
[1778579234783,38.11,80880.64,0.0,-0.96605,2e-05,6.32157]
[1778579237786,38.11,80872.43,0.0,-0.96624,2e-05,6.29207]
[1778579238787,38.11,80859.61,0.0,-0.96653,2e-05,6.24541]
[1778579243792,38.11,80860.38,0.0,-0.9665,2e-05,6.24999]
[1778579248797,38.12,80860.74,0.0,-0.96648,2e-05,6.25304]
[1778579249798,38.12,80867.01,0.0,-0.96634,2e-05,6.27632]
[1778579254803,38.12,80870.29,0.0,-0.96626,2e-05,6.2873]
[1778579259806,38.12,80874.32,0.0,-0.96616,2e-05,6.30349]
[1778579265812,38.13,80874.04,0.0,-0.96616,2e-05,6.30397]
[1778579270817,38.13,80870.88,0.0,-0.96622,2e-05,6.2937]
[1778579275822,38.13,80872.43,0.0,-0.96618,2e-05,6.30074]
[1778579280826,38.13,80870.09,0.0,-0.96622,2e-05,6.29346]
[1778579285831,38.13,80867.08,0.0,-0.96628,2e-05,6.28383]
[1778579288834,38.14,80863.84,0.0,-0.96635,2e-05,6.27285]
[1778579290836,38.14,80860.01,0.0,-0.96644,2e-05,6.25944]
[1778579295841,38.14,80866.83,0.0,-0.96627,2e-05,6.28603]
[1778579296842,38.14,80871.97,0.0,-0.96615,2e-05,6.30519]
[1778579301847,38.14,80872.9,0.0,-0.96612,2e-05,6.30983]
[1778579306852,38.15,80872.59,0.0,-0.96612,2e-05,6.30988]
[1778579311856,38.15,80873.62,0.0,-0.9661,2e-05,6.3124]
[1778579314859,38.15,80879.02,0.0,-0.96596,2e-05,6.333]
[1778579315860,38.15,80884.75,0.0,-0.96583,2e-05,6.35431]
[1778579320865,38.15,80889.74,0.0,-0.9657,2e-05,6.37356]
[1778579325871,38.15,80893.43,0.0,-0.96561,2e-05,6.38787]
[1778579331877,38.15,80895.21,0.0,-0.96557,2e-05,6.39515]
[1778579336882,38.15,80898.3,0.0,-0.96549,2e-05,6.40703]
[1778579341887,38.15,80898.44,0.0,-0.96548,2e-05,6.40796]
[1778579346892,38.15,80899.23,0.0,-0.96546,2e-05,6.41131]
[1778579349895,38.16,80893.35,0.0,-0.9656,2e-05,6.38977]
[1778579354900,38.16,80893.66,0.0,-0.96559,2e-05,6.39146]
[1778579359905,38.16,80894.13,0.0,-0.96558,2e-05,6.39373]
[1778579364910,38.16,80893.87,0.0,-0.96558,2e-05,6.3933]
[1778579369915,38.16,80895.21,0.0,-0.96554,2e-05,6.39879]
[1778579374920,38.16,80899.22,0.0,-0.96546,2e-05,6.41161]
[1778579375921,38.16,80904.21,0.0,-0.96534,2e-05,6.43024]
[1778579380926,38.16,80906.39,0.0,-0.96528,2e-05,6.43854]
[1778579385931,38.16,80907.73,0.0,-0.96525,2e-05,6.44366]
[1778579391936,38.16,80912.49,0.0,-0.96514,2e-05,6.46144]
[1778579397942,38.16,80911.41,0.0,-0.96516,2e-05,6.45736]
[1778579402947,38.16,80910.24,0.0,-0.96519,2e-05,6.453]
[1778579408953,38.16,80905.21,0.0,-0.96531,2e-05,6.43439]
[1778579413958,38.16,80904.9,0.0,-0.96532,2e-05,6.43345]
[1778579418963,38.16,80904.28,0.0,-0.96533,2e-05,6.43135]
[1778579424969,38.16,80903.47,0.0,-0.96535,2e-05,6.42858]
[1778579429974,38.16,80905.46,0.0,-0.9653,2e-05,6.43617]
[1778579431976,38.16,80898.07,0.0,-0.96549,2e-05,6.40629]
[1778579436981,38.16,80890.43,0.0,-0.96567,2e-05,6.37844]
[1778579441987,38.16,80889.85,0.0,-0.96568,2e-05,6.37694]
[1778579446992,38.17,80888.0,0.0,-0.96572,2e-05,6.37075]
[1778579451997,38.17,80888.29,0.0,-0.9657,2e-05,6.3725]
[1778579457003,38.17,80887.14,0.0,-0.96573,2e-05,6.36893]
[1778579462010,38.17,80887.64,0.0,-0.96571,2e-05,6.37148]
[1778579467017,38.17,80888.64,0.0,-0.96568,2e-05,6.37585]
[1778579472022,38.17,80893.57,0.0,-0.96556,2e-05,6.39464]
[1778579477027,38.17,80889.34,0.0,-0.96566,2e-05,6.37953]
[1778579482032,38.17,80885.11,0.0,-0.96575,2e-05,6.36459]
[1778579487037,38.17,80883.3,0.0,-0.96579,2e-05,6.35864]
[1778579492042,38.18,80882.77,0.0,-0.96581,2e-05,6.35502]
[1778579497049,38.18,80882.65,0.0,-0.96581,2e-05,6.35535]
[1778579503055,38.18,80882.28,0.0,-0.96581,2e-05,6.35498]
[1778579508061,38.18,80883.48,0.0,-0.96578,2e-05,6.36019]
[1778579513066,38.18,80883.39,0.0,-0.96578,2e-05,6.36061]
[1778579518071,38.18,80882.87,0.0,-0.96578,2e-05,6.35943]
[1778579522075,38.18,80876.82,0.0,-0.96592,2e-05,6.33772]
[1778579527080,38.19,80875.29,0.0,-0.96595,2e-05,6.33307]
[1778579532085,38.19,80871.22,0.0,-0.96604,2e-05,6.31913]
[1778579537090,38.19,80871.68,0.0,-0.96602,2e-05,6.32186]
[1778579542095,38.19,80873.1,0.0,-0.96598,2e-05,6.32814]
[1778579547817,38.19,80872.84,0.0,-0.96598,2e-05,6.3284]
[1778579554107,38.2,80875.16,0.0,-0.96593,2e-05,6.33562]
[1778579560441,38.2,80874.54,0.0,-0.96594,2e-05,6.33446]
[1778579565475,38.2,80871.97,0.0,-0.96599,2e-05,6.32598]
[1778579571124,38.2,80872.04,0.0,-0.96598,2e-05,6.32747]
[1778579576129,38.2,80873.85,0.0,-0.96593,2e-05,6.33503]
[1778579581134,38.21,80871.59,0.0,-0.96598,2e-05,6.32772]
[1778579583136,38.21,80866.62,0.0,-0.96609,2e-05,6.30988]
[1778579589142,38.21,80866.16,0.0,-0.9661,2e-05,6.30954]
[1778579594147,38.21,80865.27,0.0,-0.96611,2e-05,6.30742]
[1778579599152,38.21,80865.59,0.0,-0.9661,2e-05,6.30972]
[1778579604157,38.21,80866.37,0.0,-0.96607,2e-05,6.3137]
[1778579609162,38.22,80866.9,0.0,-0.96605,2e-05,6.31676]
[1778579614167,38.22,80868.79,0.0,-0.96601,2e-05,6.32227]
[1778579619172,38.22,80869.33,0.0,-0.96599,2e-05,6.32527]
[1778579624177,38.22,80868.09,0.0,-0.96601,2e-05,6.32172]
[1778579625178,38.22,80860.93,0.0,-0.96618,2e-05,6.29565]
[1778579630183,38.22,80859.61,0.0,-0.9662,2e-05,6.29207]
[1778579635188,38.23,80857.37,0.0,-0.96625,2e-05,6.28514]
[1778579640193,38.23,80853.1,0.0,-0.96634,2e-05,6.27089]
[1778579642195,38.23,80847.81,0.0,-0.96646,2e-05,6.25213]
[1778579644197,38.23,80842.52,0.0,-0.96658,2e-05,6.23355]
[1778579645198,38.23,80835.87,0.0,-0.96673,2e-05,6.20971]
[1778579646199,38.23,80830.11,0.0,-0.96686,2e-05,6.18925]
[1778579651203,38.24,80830.78,0.0,-0.96683,2e-05,6.19374]
[1778579657132,38.24,80831.27,0.0,-0.9668,2e-05,6.19792]
[1778579662167,38.24,80835.14,0.0,-0.9667,2e-05,6.21387]
[1778579663174,38.24,80835.17,0.0,-0.9667,2e-05,6.2144]
[1778579664181,38.25,80829.13,0.0,-0.96683,2e-05,6.19289]
[1778579669216,38.25,80830.65,0.0,-0.96679,2e-05,6.20045]
[1778579674221,38.25,80832.21,0.0,-0.96675,2e-05,6.20562]
[1778579679226,38.26,80833.07,0.0,-0.96672,2e-05,6.21064]
[1778579684231,38.26,80834.17,0.0,-0.96668,2e-05,6.21648]
[1778579689236,38.26,80833.47,0.0,-0.96668,2e-05,6.21578]
[1778579694241,38.27,80831.73,0.0,-0.96671,2e-05,6.2113]
[1778579699246,38.27,80830.82,0.0,-0.96672,2e-05,6.20985]
[1778579704251,38.27,80830.46,0.0,-0.96672,2e-05,6.21044]
[1778579709256,38.28,80824.27,0.0,-0.96685,2e-05,6.18987]
[1778579710257,38.28,80818.0,0.0,-0.96699,2e-05,6.16763]
[1778579715262,38.28,80813.32,0.0,-0.96708,2e-05,6.15307]
[1778579720267,38.29,80815.7,0.0,-0.96701,2e-05,6.16392]
[1778579727274,38.29,80815.37,0.0,-0.967,2e-05,6.16582]
[1778579732279,38.29,80813.74,0.0,-0.96704,2e-05,6.15973]
[1778579737284,38.3,80813.46,0.0,-0.96703,2e-05,6.16094]
[1778579742289,38.3,80816.83,0.0,-0.96694,2e-05,6.17534]
[1778579747294,38.31,80822.75,0.0,-0.96679,2e-05,6.19877]
[1778579748295,38.31,80832.42,0.0,-0.96656,2e-05,6.2342]
[1778579749228,38.31,80832.42,0.0,-0.96656,2e-05,6.23449]
[1778579750297,38.31,80840.09,0.0,-0.96638,2e-05,6.26271]
[1778579755302,38.31,80834.37,0.0,-0.9665,2e-05,6.24334]
[1778579760307,38.31,80833.0,0.0,-0.96652,2e-05,6.23992]
[1778579762309,38.31,80825.14,0.0,-0.9667,2e-05,6.21203]
[1778579767313,38.32,80828.1,0.0,-0.96662,2e-05,6.22456]
[1778579772318,38.32,80824.24,0.0,-0.9667,2e-05,6.21224]
[1778579777323,38.32,80822.26,0.0,-0.96673,2e-05,6.2069]
[1778579781327,38.33,80828.79,0.0,-0.96657,2e-05,6.23203]
[1778579786332,38.33,80832.59,0.0,-0.96647,2e-05,6.24737]
[1778579791337,38.33,80831.2,0.0,-0.96651,2e-05,6.24137]
[1778579796342,38.34,80833.94,0.0,-0.96644,2e-05,6.25284]
[1778579802145,38.34,80832.51,0.0,-0.96646,2e-05,6.24942]
[1778579807352,38.34,80831.69,0.0,-0.96647,2e-05,6.24795]
[1778579812357,38.34,80831.8,0.0,-0.96645,2e-05,6.24984]
[1778579818363,38.35,80831.8,0.0,-0.96644,2e-05,6.25158]
[1778579823368,38.35,80828.65,0.0,-0.96651,2e-05,6.24162]
[1778579828373,38.35,80828.91,0.0,-0.96649,2e-05,6.24408]
[1778579833381,38.35,80828.47,0.0,-0.96649,2e-05,6.244]
[1778579836383,38.36,80827.36,0.0,-0.96651,2e-05,6.24088]
[1778579839389,38.36,80819.47,0.0,-0.96669,2e-05,6.21327]
[1778579844394,38.36,80818.56,0.0,-0.9667,2e-05,6.21171]
[1778579849399,38.36,80818.92,0.0,-0.96668,2e-05,6.21475]
[1778579854404,38.37,80817.83,0.0,-0.9667,2e-05,6.21012]
[1778579859408,38.37,80819.71,0.0,-0.96665,2e-05,6.21866]
[1778579864413,38.37,80819.74,0.0,-0.96664,2e-05,6.22041]
[1778579869418,38.38,80819.79,0.0,-0.96662,2e-05,6.22228]
[1778579874423,38.38,80819.95,0.0,-0.96661,2e-05,6.22452]
[1778579879428,38.38,80819.74,0.0,-0.9666,2e-05,6.22537]
[1778579884433,38.39,80820.2,0.0,-0.96658,2e-05,6.22866]
[1778579889438,38.39,80818.74,0.0,-0.96661,2e-05,6.22496]
[1778579891439,38.39,80825.08,0.0,-0.96646,2e-05,6.24862]
[1778579895445,38.39,80833.57,0.0,-0.96625,2e-05,6.28056]
[1778579901451,38.39,80841.55,0.0,-0.96606,2e-05,6.31106]
[1778579905455,38.4,80836.02,0.0,-0.96618,2e-05,6.29162]
[1778579911461,38.4,80835.73,0.0,-0.96619,2e-05,6.28943]
[1778579916466,38.4,80836.11,0.0,-0.96618,2e-05,6.29189]
[1778579921471,38.4,80835.88,0.0,-0.96617,2e-05,6.29212]
[1778579926476,38.4,80828.71,0.0,-0.96633,2e-05,6.26707]
[1778579931481,38.41,80828.32,0.0,-0.96633,2e-05,6.26692]
[1778579936486,38.41,80829.89,0.0,-0.96629,2e-05,6.27388]
[1778579941491,38.41,80831.18,0.0,-0.96625,2e-05,6.27976]
[1778579946496,38.41,80833.45,0.0,-0.96619,2e-05,6.28914]
[1778579952502,38.41,80833.3,0.0,-0.96619,2e-05,6.28988]
[1778579958508,38.42,80833.49,0.0,-0.96617,2e-05,6.29186]
[1778579963513,38.42,80834.22,0.0,-0.96615,2e-05,6.29557]
[1778579969519,38.42,80834.81,0.0,-0.96613,2e-05,6.2989]
[1778579974524,38.42,80834.86,0.0,-0.96613,2e-05,6.29764]
[1778579979529,38.42,80836.66,0.0,-0.96608,2e-05,6.30519]
[1778579982532,38.42,80843.91,0.0,-0.96591,2e-05,6.33223]
[1778579988538,38.43,80843.24,0.0,-0.96592,2e-05,6.3306]
[1778579994544,38.43,80842.25,0.0,-0.96594,2e-05,6.32785]
[1778579999549,38.43,80841.2,0.0,-0.96596,2e-05,6.32474]
[1778580004618,38.43,80838.24,0.0,-0.96602,2e-05,6.31474]
[1778580010616,38.43,80841.49,0.0,-0.96594,2e-05,6.32762]
[1778580014634,38.43,80834.74,0.0,-0.96609,2e-05,6.30358]
[1778580018637,38.44,80817.8,0.0,-0.96648,2e-05,6.24271]
[1778580023642,38.44,80811.44,0.0,-0.96662,2e-05,6.2211]
[1778580028647,38.44,80809.42,0.0,-0.96666,2e-05,6.21543]
[1778580033652,38.44,80810.5,0.0,-0.96663,2e-05,6.21852]
[1778580039658,38.45,80810.68,0.0,-0.96662,2e-05,6.22108]
[1778580044663,38.45,80810.83,0.0,-0.9666,2e-05,6.22318]
[1778580050669,38.45,80810.76,0.0,-0.96659,2e-05,6.22479]
[1778580052671,38.45,80820.27,0.0,-0.96637,2e-05,6.25986]
[1778580056675,38.46,80826.93,0.0,-0.96621,2e-05,6.28508]
[1778580057676,38.46,80832.38,0.0,-0.96608,2e-05,6.30516]
[1778580061680,38.46,80825.08,0.0,-0.96624,2e-05,6.27929]
[1778580066685,38.46,80824.58,0.0,-0.96625,2e-05,6.27858]
[1778580071690,38.46,80826.25,0.0,-0.9662,2e-05,6.28577]
[1778580076695,38.46,80828.09,0.0,-0.96615,2e-05,6.29345]
[1778580081700,38.47,80828.04,0.0,-0.96615,2e-05,6.29427]
[1778580086705,38.47,80830.02,0.0,-0.9661,2e-05,6.30247]
[1778580091710,38.47,80830.41,0.0,-0.96609,2e-05,6.3023]
[1778580095714,38.47,80825.03,0.0,-0.96621,2e-05,6.28349]
[1778580100719,38.47,80824.8,0.0,-0.96621,2e-05,6.2837]
[1778580105724,38.47,80823.92,0.0,-0.96623,2e-05,6.28158]
[1778580110729,38.48,80823.69,0.0,-0.96622,2e-05,6.28181]
[1778580115734,38.48,80823.27,0.0,-0.96623,2e-05,6.28133]
[1778580120740,38.48,80824.04,0.0,-0.9662,2e-05,6.28518]
[1778580125745,38.48,80829.96,0.0,-0.96606,2e-05,6.30775]
[1778580127747,38.48,80844.04,0.0,-0.96573,2e-05,6.35956]
[1778580132752,38.48,80840.4,0.0,-0.96581,2e-05,6.34667]
[1778580137757,38.48,80841.17,0.0,-0.96579,2e-05,6.35001]
[1778580142762,38.48,80838.53,0.0,-0.96584,2e-05,6.34084]
[1778580143763,38.48,80831.58,0.0,-0.96601,2e-05,6.31555]
[1778580146766,38.49,80825.36,0.0,-0.96615,2e-05,6.29338]
[1778580148768,38.49,80818.58,0.0,-0.9663,2e-05,6.26913]
[1778580153771,38.49,80824.69,0.0,-0.96617,2e-05,6.28998]
[1778580158776,38.49,80825.18,0.0,-0.96615,2e-05,6.29276]
[1778580164698,38.49,80825.71,0.0,-0.96613,2e-05,6.29581]
[1778580168725,38.49,80826.38,0.0,-0.96611,2e-05,6.29904]
[1778580169732,38.49,80819.98,0.0,-0.96626,2e-05,6.27594]
[1778580174767,38.5,80814.53,0.0,-0.96637,2e-05,6.25737]
[1778580179798,38.5,80812.8,0.0,-0.96641,2e-05,6.25236]
[1778580184803,38.5,80811.86,0.0,-0.96642,2e-05,6.25022]
[1778580189815,38.5,80810.34,0.0,-0.96645,2e-05,6.24601]
[1778580194821,38.51,80809.66,0.0,-0.96645,2e-05,6.2449]
[1778580195822,38.51,80795.81,0.0,-0.96677,2e-05,6.19515]
[1778580196823,38.51,80786.83,0.0,-0.96697,2e-05,6.16324]
[1778580201828,38.51,80781.71,0.0,-0.96708,2e-05,6.14692]
[1778580206833,38.51,80785.02,0.0,-0.96699,2e-05,6.1609]
[1778580207834,38.52,80790.4,0.0,-0.96686,2e-05,6.1806]
[1778580212840,38.52,80791.46,0.0,-0.96684,2e-05,6.18377]
[1778580217845,38.52,80793.61,0.0,-0.96678,2e-05,6.1933]
[1778580223851,38.53,80793.89,0.0,-0.96676,2e-05,6.19633]
[1778580228855,38.53,80794.81,0.0,-0.96673,2e-05,6.20132]
[1778580234861,38.53,80795.46,0.0,-0.9667,2e-05,6.20563]
[1778580240867,38.54,80793.19,0.0,-0.96674,2e-05,6.19938]
[1778580245872,38.54,80793.19,0.0,-0.96673,2e-05,6.20104]
[1778580250876,38.54,80794.48,0.0,-0.96669,2e-05,6.20731]
[1778580255881,38.54,80793.19,0.0,-0.96671,2e-05,6.20428]
[1778580260886,38.55,80793.47,0.0,-0.96669,2e-05,6.20686]
[1778580265891,38.55,80793.16,0.0,-0.96669,2e-05,6.20737]
[1778580269889,38.55,80792.81,0.0,-0.96669,2e-05,6.2074]
[1778580270896,38.55,80786.48,0.0,-0.96683,2e-05,6.18495]
[1778580275901,38.56,80787.39,0.0,-0.96681,2e-05,6.18749]
[1778580280906,38.56,80786.34,0.0,-0.96682,2e-05,6.18548]
[1778580286912,38.56,80784.41,0.0,-0.96685,2e-05,6.18066]
[1778580291917,38.57,80784.06,0.0,-0.96685,2e-05,6.18118]
[1778580297627,38.57,80783.94,0.0,-0.96684,2e-05,6.18286]
[1778580302928,38.57,80783.31,0.0,-0.96684,2e-05,6.18237]
[1778580307933,38.58,80790.01,0.0,-0.96668,2e-05,6.20823]
[1778580312938,38.58,80790.9,0.0,-0.96665,2e-05,6.21292]
[1778580317943,38.58,80793.51,0.0,-0.96658,2e-05,6.22385]
[1778580318944,38.58,80800.11,0.0,-0.96642,2e-05,6.24793]
[1778580323949,38.58,80800.6,0.0,-0.9664,2e-05,6.25092]
[1778580326952,38.59,80791.11,0.0,-0.96662,2e-05,6.2174]
[1778580331956,38.59,80790.47,0.0,-0.96663,2e-05,6.2141]
[1778580337962,38.59,80787.02,0.0,-0.9667,2e-05,6.20352]
[1778580343968,38.59,80794.74,0.0,-0.96651,2e-05,6.23316]
[1778580344957,38.6,80794.74,0.0,-0.96651,2e-05,6.23338]
[1778580345964,38.6,80803.17,0.0,-0.96631,2e-05,6.26407]
[1778580350976,38.6,80806.48,0.0,-0.96623,2e-05,6.27708]
[1778580355981,38.6,80806.01,0.0,-0.96624,2e-05,6.27635]
[1778580360986,38.6,80806.48,0.0,-0.96622,2e-05,6.27903]
[1778580365991,38.6,80805.78,0.0,-0.96623,2e-05,6.27744]
[1778580370996,38.6,80806.25,0.0,-0.96621,2e-05,6.28009]
[1778580373998,38.61,80813.4,0.0,-0.96604,2e-05,6.30661]
[1778580379003,38.61,80813.28,0.0,-0.96604,2e-05,6.30689]
[1778580380005,38.61,80806.7,0.0,-0.96619,2e-05,6.28313]
[1778580385010,38.61,80805.42,0.0,-0.96622,2e-05,6.27939]
[1778580390015,38.61,80806.45,0.0,-0.96619,2e-05,6.28405]
[1778580395019,38.61,80808.84,0.0,-0.96614,2e-05,6.29118]
[1778580400024,38.61,80808.37,0.0,-0.96614,2e-05,6.2903]
[1778580405029,38.61,80807.38,0.0,-0.96616,2e-05,6.28755]
[1778580410033,38.62,80807.02,0.0,-0.96616,2e-05,6.28711]
[1778580415456,38.62,80806.9,0.0,-0.96616,2e-05,6.28755]
[1778580420944,38.62,80811.22,0.0,-0.96605,2e-05,6.30422]
[1778580425047,38.62,80816.67,0.0,-0.96592,2e-05,6.32461]
[1778580430052,38.62,80818.67,0.0,-0.96587,2e-05,6.33242]
[1778580432054,38.62,80826.26,0.0,-0.96569,2e-05,6.36035]
[1778580437059,38.62,80822.16,0.0,-0.96579,2e-05,6.34567]
[1778580442064,38.62,80822.83,0.0,-0.96577,2e-05,6.3485]
[1778580447070,38.62,80824.29,0.0,-0.96573,2e-05,6.35418]
[1778580452075,38.62,80825.11,0.0,-0.96572,2e-05,6.35503]
[1778580453076,38.62,80832.6,0.0,-0.96555,2e-05,6.38249]
[1778580458081,38.62,80829.59,0.0,-0.96562,2e-05,6.37159]
[1778580463086,38.62,80832.0,0.0,-0.96556,2e-05,6.38058]
[1778580468826,38.63,80831.79,0.0,-0.96556,2e-05,6.37996]
[1778580474097,38.63,80832.22,0.0,-0.96555,2e-05,6.38164]
[1778580475106,38.63,80839.38,0.0,-0.96538,2e-05,6.40795]
[1778580480111,38.63,80837.35,0.0,-0.96543,2e-05,6.40041]
[1778580485116,38.63,80837.17,0.0,-0.96544,2e-05,6.39966]
[1778580490121,38.62,80837.59,0.0,-0.96543,2e-05,6.40117]
[1778580497022,38.62,80836.38,0.0,-0.96546,2e-05,6.39669]
[1778580502057,38.62,80836.59,0.0,-0.96545,2e-05,6.3974]
[1778580507138,38.62,80836.61,0.0,-0.96545,2e-05,6.39747]
[1778580510141,38.62,80829.58,0.0,-0.96562,2e-05,6.37169]
[1778580515146,38.63,80824.62,0.0,-0.96574,2e-05,6.35129]
[1778580520151,38.63,80824.28,0.0,-0.96575,2e-05,6.35037]
[1778580525156,38.63,80824.32,0.0,-0.96575,2e-05,6.35088]
[1778580530161,38.63,80827.49,0.0,-0.96567,2e-05,6.36276]
[1778580535166,38.63,80831.73,0.0,-0.96557,2e-05,6.37848]
[1778580540171,38.63,80833.08,0.0,-0.96554,2e-05,6.38349]
[1778580545176,38.63,80835.84,0.0,-0.96547,2e-05,6.39367]
[1778580550181,38.63,80835.53,0.0,-0.96548,2e-05,6.39252]
[1778580555186,38.63,80838.01,0.0,-0.96542,2e-05,6.4016]
[1778580560190,38.63,80835.43,0.0,-0.96548,2e-05,6.39201]
[1778580561191,38.63,80829.56,0.0,-0.96562,2e-05,6.3705]
[1778580566196,38.63,80828.94,0.0,-0.96563,2e-05,6.36842]
[1778580571996,38.63,80828.22,0.0,-0.96566,2e-05,6.36357]
[1778580577208,38.63,80827.81,0.0,-0.96567,2e-05,6.36232]
[1778580583214,38.63,80821.7,0.0,-0.96581,2e-05,6.3404]
[1778580588219,38.63,80825.45,0.0,-0.96572,2e-05,6.35447]
[1778580594225,38.63,80827.66,0.0,-0.96567,2e-05,6.36288]
[1778580599230,38.63,80828.36,0.0,-0.96565,2e-05,6.36568]
[1778580604234,38.63,80829.46,0.0,-0.96562,2e-05,6.36991]
[1778580610240,38.63,80834.55,0.0,-0.9655,2e-05,6.38868]
[1778580615245,38.63,80835.57,0.0,-0.96548,2e-05,6.39243]
[1778580616246,38.63,80840.72,0.0,-0.96535,2e-05,6.41132]
[1778580621251,38.63,80840.89,0.0,-0.96535,2e-05,6.41177]
[1778580626931,38.63,80840.58,0.0,-0.96536,2e-05,6.4105]
[1778580633263,38.63,80840.4,0.0,-0.96538,2e-05,6.40712]
[1778580638269,38.63,80842.94,0.0,-0.96532,2e-05,6.41635]
[1778580643274,38.63,80843.05,0.0,-0.96532,2e-05,6.41653]
[1778580648279,38.63,80837.76,0.0,-0.96544,2e-05,6.39692]
[1778580651282,38.63,80831.94,0.0,-0.96558,2e-05,6.37556]
[1778580656286,38.63,80831.46,0.0,-0.96559,2e-05,6.37397]
[1778580661291,38.63,80832.14,0.0,-0.96557,2e-05,6.37661]
[1778580667217,38.63,80831.34,0.0,-0.96559,2e-05,6.37386]
[1778580672252,38.63,80834.7,0.0,-0.96551,2e-05,6.38628]
[1778580677287,38.63,80838.53,0.0,-0.96542,2e-05,6.4003]
[1778580682313,38.63,80840.22,0.0,-0.96538,2e-05,6.40643]
[1778580687318,38.63,80840.21,0.0,-0.96538,2e-05,6.40627]
[1778580692323,38.63,80840.46,0.0,-0.96539,2e-05,6.40455]
[1778580697328,38.63,80838.72,0.0,-0.96543,2e-05,6.39809]
[1778580698329,38.63,80832.0,0.0,-0.96559,2e-05,6.37342]
[1778580703334,38.63,80831.22,0.0,-0.96561,2e-05,6.37072]
[1778580709340,38.63,80828.63,0.0,-0.96567,2e-05,6.3615]
[1778580714347,38.63,80829.23,0.0,-0.96565,2e-05,6.36396]
[1778580719352,38.63,80828.8,0.0,-0.96566,2e-05,6.3626]
[1778580725358,38.63,80828.69,0.0,-0.96566,2e-05,6.36248]
[1778580731364,38.63,80828.49,0.0,-0.96566,2e-05,6.36204]
[1778580733120,38.63,80825.53,0.0,-0.96573,2e-05,6.35137]
[1778580734367,38.63,80817.58,0.0,-0.96592,2e-05,6.32244]
[1778580740374,38.63,80816.38,0.0,-0.96594,2e-05,6.31877]
[1778580745766,38.64,80816.43,0.0,-0.96594,2e-05,6.31953]
[1778580751385,38.64,80814.39,0.0,-0.96599,2e-05,6.31029]
[1778580756390,38.64,80815.36,0.0,-0.96597,2e-05,6.31444]
[1778580761396,38.64,80817.93,0.0,-0.9659,2e-05,6.32438]
[1778580766401,38.64,80818.43,0.0,-0.96589,2e-05,6.32672]
[1778580771406,38.64,80818.29,0.0,-0.96589,2e-05,6.32675]
[1778580775410,38.64,80813.27,0.0,-0.966,2e-05,6.3089]
[1778580780415,38.64,80813.33,0.0,-0.966,2e-05,6.30978]
[1778580785420,38.64,80813.44,0.0,-0.96599,2e-05,6.31081]
[1778580790425,38.64,80815.08,0.0,-0.96595,2e-05,6.31739]
[1778580795430,38.65,80814.82,0.0,-0.96595,2e-05,6.31701]
[1778580800435,38.65,80815.22,0.0,-0.96594,2e-05,6.31907]
[1778580805440,38.65,80808.83,0.0,-0.96608,2e-05,6.29644]
[1778580810445,38.65,80807.29,0.0,-0.96611,2e-05,6.29165]
[1778580815450,38.65,80807.87,0.0,-0.9661,2e-05,6.29208]
[1778580820454,38.65,80808.86,0.0,-0.96608,2e-05,6.29643]
[1778580826460,38.65,80811.11,0.0,-0.96602,2e-05,6.30546]
[1778580832466,38.66,80812.02,0.0,-0.96599,2e-05,6.30955]
[1778580838412,38.66,80811.92,0.0,-0.96599,2e-05,6.30995]
[1778580843450,38.66,80811.57,0.0,-0.96599,2e-05,6.30933]
[1778580848482,38.66,80811.91,0.0,-0.96598,2e-05,6.31121]
[1778580853487,38.66,80812.01,0.0,-0.96598,2e-05,6.31216]
[1778580857491,38.66,80820.38,0.0,-0.96578,2e-05,6.34314]
[1778580858492,38.66,80826.96,0.0,-0.96562,2e-05,6.36725]
[1778580863497,38.66,80828.77,0.0,-0.96558,2e-05,6.37402]
[1778580867501,38.66,80821.7,0.0,-0.96574,2e-05,6.34827]
[1778580872506,38.66,80823.27,0.0,-0.96572,2e-05,6.35184]
[1778580877512,38.66,80825.49,0.0,-0.96566,2e-05,6.3602]
[1778580878513,38.66,80817.29,0.0,-0.96586,2e-05,6.33032]
[1778580882517,38.66,80812.31,0.0,-0.96597,2e-05,6.31264]
[1778580887522,38.66,80812.43,0.0,-0.96596,2e-05,6.31369]
[1778580892527,38.67,80809.79,0.0,-0.96602,2e-05,6.30474]
[1778580897532,38.67,80809.92,0.0,-0.96601,2e-05,6.30587]
[1778580902537,38.67,80811.23,0.0,-0.96598,2e-05,6.31127]
[1778580907542,38.67,80811.1,0.0,-0.96598,2e-05,6.31139]
[1778580912547,38.67,80810.42,0.0,-0.96599,2e-05,6.30953]
[1778580917552,38.67,80809.68,0.0,-0.966,2e-05,6.30747]
[1778580924462,38.67,80809.26,0.0,-0.966,2e-05,6.30685]
[1778580929564,38.67,80808.7,0.0,-0.96601,2e-05,6.30546]
[1778580935571,38.68,80808.02,0.0,-0.96604,2e-05,6.30132]
[1778580940576,38.68,80807.18,0.0,-0.96605,2e-05,6.29894]
[1778580945581,38.68,80805.19,0.0,-0.96609,2e-05,6.29246]
[1778580950586,38.68,80794.02,0.0,-0.96635,2e-05,6.2528]
[1778580951587,38.68,80786.9,0.0,-0.96651,2e-05,6.22732]
[1778580954590,38.68,80781.48,0.0,-0.96663,2e-05,6.20862]
[1778580959595,38.68,80780.83,0.0,-0.96664,2e-05,6.20773]
[1778580964601,38.69,80780.3,0.0,-0.96664,2e-05,6.20727]
[1778580970607,38.69,80784.99,0.0,-0.96652,2e-05,6.22581]
[1778580975612,38.69,80786.73,0.0,-0.96647,2e-05,6.23331]
[1778580980617,38.69,80784.58,0.0,-0.96651,2e-05,6.22681]
[1778580985622,38.7,80782.0,0.0,-0.96656,2e-05,6.2188]
[1778580991628,38.7,80780.46,0.0,-0.9666,2e-05,6.21242]
[1778580996633,38.7,80781.06,0.0,-0.96658,2e-05,6.21597]
[1778581002558,38.7,80783.98,0.0,-0.9665,2e-05,6.228]
[1778581007594,38.71,80782.87,0.0,-0.96652,2e-05,6.22525]
[1778581012626,38.71,80782.8,0.0,-0.96651,2e-05,6.22625]
[1778581017657,38.71,80782.44,0.0,-0.96651,2e-05,6.22622]
[1778581022662,38.71,80783.8,0.0,-0.96647,2e-05,6.23236]
[1778581027667,38.72,80782.3,0.0,-0.9665,2e-05,6.22815]
[1778581030670,38.72,80777.02,0.0,-0.96662,2e-05,6.20992]
[1778581035675,38.72,80777.12,0.0,-0.9666,2e-05,6.21164]
[1778581040680,38.72,80772.53,0.0,-0.9667,2e-05,6.19656]
[1778581041681,38.72,80763.72,0.0,-0.9669,2e-05,6.16531]
[1778581045685,38.73,80759.19,0.0,-0.96699,2e-05,6.1506]
[1778581046686,38.73,80766.42,0.0,-0.96683,2e-05,6.1768]
[1778581047687,38.73,80772.21,0.0,-0.96669,2e-05,6.19785]
[1778581052692,38.73,80770.74,0.0,-0.96673,2e-05,6.19159]
[1778581057707,38.73,80770.28,0.0,-0.96673,2e-05,6.19143]
[1778581062712,38.73,80769.95,0.0,-0.96673,2e-05,6.19176]
[1778581067717,38.74,80770.74,0.0,-0.9667,2e-05,6.19608]
[1778581073723,38.74,80770.98,0.0,-0.96668,2e-05,6.19869]
[1778581078728,38.74,80772.31,0.0,-0.96664,2e-05,6.20486]
[1778581083733,38.75,80772.43,0.0,-0.96663,2e-05,6.20667]
[1778581088738,38.75,80771.37,0.0,-0.96665,2e-05,6.20422]
[1778581093743,38.75,80772.19,0.0,-0.96662,2e-05,6.20855]
[1778581098748,38.75,80772.34,0.0,-0.96661,2e-05,6.21042]
[1778581100750,38.75,80780.73,0.0,-0.96641,2e-05,6.24105]
[1778581101751,38.75,80786.58,0.0,-0.96627,2e-05,6.26236]
[1778581106756,38.76,80789.96,0.0,-0.96619,2e-05,6.27546]
[1778581111761,38.76,80794.6,0.0,-0.96609,2e-05,6.29053]
[1778581116766,38.76,80797.47,0.0,-0.96602,2e-05,6.30158]
[1778581121771,38.76,80797.82,0.0,-0.96601,2e-05,6.30349]
[1778581126776,38.76,80801.85,0.0,-0.96591,2e-05,6.31864]
[1778581131781,38.76,80804.53,0.0,-0.96584,2e-05,6.32877]
[1778581136786,38.76,80805.88,0.0,-0.96581,2e-05,6.33406]
[1778581137787,38.76,80826.65,0.0,-0.96532,2e-05,6.40994]
[1778581142792,38.76,80827.75,0.0,-0.9653,2e-05,6.41365]
[1778581147797,38.76,80825.53,0.0,-0.96535,2e-05,6.40526]
[1778581152801,38.76,80825.61,0.0,-0.96535,2e-05,6.40532]
[1778581157806,38.76,80822.83,0.0,-0.96542,2e-05,6.3949]
[1778581162811,38.76,80822.23,0.0,-0.96543,2e-05,6.39257]
[1778581167816,38.76,80820.9,0.0,-0.96547,2e-05,6.38754]
[1778581172821,38.76,80820.66,0.0,-0.96548,2e-05,6.38408]
[1778581177780,38.76,80821.8,0.0,-0.96546,2e-05,6.38814]
[1778581179793,38.76,80827.14,0.0,-0.96533,2e-05,6.40761]
[1778581184828,38.76,80826.99,0.0,-0.96534,2e-05,6.40679]
[1778581189838,38.76,80827.73,0.0,-0.96532,2e-05,6.40923]
[1778581195844,38.76,80828.03,0.0,-0.96532,2e-05,6.41001]
[1778581200849,38.76,80829.37,0.0,-0.96529,2e-05,6.41463]
[1778581201850,38.76,80838.07,0.0,-0.96508,2e-05,6.44654]
[1778581206854,38.76,80838.72,0.0,-0.96507,2e-05,6.44834]
[1778581207855,38.76,80832.69,0.0,-0.96522,2e-05,6.42602]
[1778581216865,38.75,80831.19,0.0,-0.96526,2e-05,6.41981]
[1778581224873,38.75,80830.27,0.0,-0.96528,2e-05,6.41591]
[1778581229879,38.75,80827.46,0.0,-0.96535,2e-05,6.40529]
[1778581234884,38.75,80826.49,0.0,-0.96539,2e-05,6.39905]
[1778581241891,38.75,80826.08,0.0,-0.9654,2e-05,6.39727]
[1778581247897,38.75,80824.85,0.0,-0.96543,2e-05,6.39257]
[1778581252902,38.75,80824.41,0.0,-0.96544,2e-05,6.39084]
[1778581255905,38.75,80816.65,0.0,-0.96562,2e-05,6.36241]
[1778581261911,38.75,80817.2,0.0,-0.96561,2e-05,6.36452]
[1778581267417,38.75,80818.03,0.0,-0.96559,2e-05,6.36762]
[1778581272922,38.75,80818.64,0.0,-0.96557,2e-05,6.36991]
[1778581277927,38.75,80819.26,0.0,-0.96556,2e-05,6.37221]
[1778581282932,38.75,80819.53,0.0,-0.96555,2e-05,6.37321]
[1778581288938,38.75,80817.5,0.0,-0.9656,2e-05,6.36581]
[1778581293943,38.75,80818.5,0.0,-0.96559,2e-05,6.36707]
[1778581298948,38.75,80813.31,0.0,-0.96571,2e-05,6.34824]
[1778581303953,38.75,80815.58,0.0,-0.96566,2e-05,6.35666]
[1778581308958,38.75,80815.0,0.0,-0.96567,2e-05,6.35469]
[1778581313963,38.75,80815.7,0.0,-0.96565,2e-05,6.35738]
[1778581318968,38.75,80816.42,0.0,-0.96563,2e-05,6.36016]
[1778581322974,38.75,80810.45,0.0,-0.96577,2e-05,6.33851]
[1778581327979,38.75,80812.31,0.0,-0.96573,2e-05,6.34551]
[1778581332984,38.75,80810.45,0.0,-0.96577,2e-05,6.33901]
[1778581338990,38.75,80810.64,0.0,-0.96576,2e-05,6.34005]
[1778581343995,38.76,80812.55,0.0,-0.96572,2e-05,6.34723]
[1778581349000,38.76,80812.54,0.0,-0.96571,2e-05,6.34742]
[1778581355006,38.76,80812.65,0.0,-0.96572,2e-05,6.34564]
[1778581360012,38.76,80812.15,0.0,-0.96573,2e-05,6.34406]
[1778581365018,38.76,80814.58,0.0,-0.96567,2e-05,6.35314]
[1778581369022,38.76,80809.32,0.0,-0.9658,2e-05,6.33413]
[1778581371024,38.76,80796.01,0.0,-0.96611,2e-05,6.28603]
[1778581374027,38.76,80782.04,0.0,-0.96643,2e-05,6.23609]
[1778581377030,38.76,80775.29,0.0,-0.96658,2e-05,6.21251]
[1778581382035,38.76,80771.47,0.0,-0.96665,2e-05,6.20017]
[1778581387040,38.77,80774.32,0.0,-0.96658,2e-05,6.21176]
[1778581392045,38.77,80772.43,0.0,-0.96662,2e-05,6.20624]
[1778581393046,38.77,80767.12,0.0,-0.96673,2e-05,6.18752]
[1778581399053,38.77,80764.36,0.0,-0.96679,2e-05,6.17945]
[1778581404058,38.77,80764.27,0.0,-0.96678,2e-05,6.18066]
[1778581409065,38.78,80764.66,0.0,-0.96676,2e-05,6.18356]
[1778581410065,38.78,80757.67,0.0,-0.96692,2e-05,6.15892]
[1778581411066,38.78,80751.11,0.0,-0.96708,2e-05,6.13348]
[1778581416071,38.78,80749.57,0.0,-0.9671,2e-05,6.1299]
[1778581421076,38.79,80749.66,0.0,-0.96708,2e-05,6.13219]
[1778581426081,38.79,80749.6,0.0,-0.96707,2e-05,6.13386]
[1778581431086,38.79,80749.39,0.0,-0.96707,2e-05,6.135]
[1778581435090,38.8,80741.03,0.0,-0.96724,2e-05,6.10684]
[1778581440095,38.8,80746.05,0.0,-0.96712,2e-05,6.12681]
[1778581445100,38.8,80745.88,0.0,-0.96711,2e-05,6.12816]
[1778581450105,38.81,80747.13,0.0,-0.96707,2e-05,6.13448]
[1778581455719,38.81,80747.34,0.0,-0.96705,2e-05,6.13709]
[1778581458116,38.81,80755.16,0.0,-0.96687,2e-05,6.16604]
[1778581463121,38.81,80759.64,0.0,-0.96675,2e-05,6.18356]
[1778581468126,38.82,80759.47,0.0,-0.96675,2e-05,6.18444]
[1778581473131,38.82,80757.04,0.0,-0.96681,2e-05,6.17479]
[1778581478137,38.82,80751.16,0.0,-0.96693,2e-05,6.15536]
[1778581483142,38.83,80752.14,0.0,-0.9669,2e-05,6.16051]
[1778581488146,38.83,80751.42,0.0,-0.9669,2e-05,6.15959]
[1778581492153,38.83,80756.58,0.0,-0.96678,2e-05,6.17899]
[1778581493154,38.83,80762.73,0.0,-0.96663,2e-05,6.20154]
[1778581498159,38.83,80763.91,0.0,-0.9666,2e-05,6.20707]
[1778581502166,38.84,80769.07,0.0,-0.96647,2e-05,6.22655]
[1778581506178,38.84,80751.08,0.0,-0.96688,2e-05,6.16306]
[1778581507086,38.84,80751.08,0.0,-0.96688,2e-05,6.16356]
[1778581508180,38.84,80717.86,0.0,-0.96762,2e-05,6.04629]
[1778581513191,38.84,80718.17,0.0,-0.9676,2e-05,6.04993]
[1778581519174,38.85,80718.08,0.0,-0.96758,2e-05,6.05259]
[1778581524204,38.85,80719.16,0.0,-0.96754,2e-05,6.05886]
[1778581526206,38.86,80707.39,0.0,-0.9678,2e-05,6.01849]
[1778581527207,38.86,80692.92,0.0,-0.96811,2e-05,5.96849]
[1778581528707,38.86,80688.51,0.0,-0.9682,2e-05,5.95446]
[1778581534215,38.86,80695.39,0.0,-0.96804,2e-05,5.97926]
[1778581540221,38.87,80690.96,0.0,-0.96812,2e-05,5.96743]
[1778581545226,38.88,80690.76,0.0,-0.9681,2e-05,5.9699]
[1778581550231,38.88,80694.3,0.0,-0.968,2e-05,5.98527]
[1778581555236,38.89,80695.85,0.0,-0.96795,2e-05,5.99364]
[1778581560242,38.89,80697.97,0.0,-0.96788,2e-05,6.00391]
[1778581563245,38.9,80692.01,0.0,-0.96801,2e-05,5.98481]
[1778581568250,38.9,80690.71,0.0,-0.96801,2e-05,5.98328]
[1778581573254,38.91,80691.19,0.0,-0.96798,2e-05,5.98793]
[1778581578259,38.91,80689.11,0.0,-0.96801,2e-05,5.98364]
[1778581579057,38.91,80689.11,0.0,-0.96801,2e-05,5.98418]
[1778581580261,38.92,80699.33,0.0,-0.96778,2e-05,6.02046]
[1778581585266,38.92,80699.58,0.0,-0.96775,2e-05,6.02401]
[1778581590271,38.93,80701.12,0.0,-0.9677,2e-05,6.03199]
[1778581595276,38.93,80703.91,0.0,-0.96764,2e-05,6.0419]
[1778581600286,38.93,80704.27,0.0,-0.96761,2e-05,6.04564]
[1778581605291,38.94,80704.48,0.0,-0.96759,2e-05,6.04879]
[1778581610296,38.94,80699.51,0.0,-0.96769,2e-05,6.03377]
[1778581615301,38.95,80699.52,0.0,-0.96767,2e-05,6.03636]
[1778581620306,38.95,80699.08,0.0,-0.96766,2e-05,6.03734]
[1778581625311,38.96,80705.21,0.0,-0.96751,2e-05,6.06128]
[1778581630316,38.96,80706.01,0.0,-0.96748,2e-05,6.06638]
[1778581635321,38.97,80712.17,0.0,-0.96733,2e-05,6.09029]
[1778581640326,38.97,80713.03,0.0,-0.96729,2e-05,6.09535]
[1778581645331,38.97,80713.67,0.0,-0.96727,2e-05,6.0996]
[1778581650336,38.98,80715.85,0.0,-0.96721,2e-05,6.10922]
[1778581655341,38.98,80716.91,0.0,-0.96718,2e-05,6.11243]
[1778581660346,38.98,80713.04,0.0,-0.96726,2e-05,6.10067]
[1778581665351,38.99,80712.18,0.0,-0.96726,2e-05,6.09958]
[1778581671235,38.99,80711.85,0.0,-0.96726,2e-05,6.10076]
[1778581676270,39.0,80714.27,0.0,-0.96719,2e-05,6.11121]
[1778581681381,39.0,80715.44,0.0,-0.96715,2e-05,6.1172]
[1778581684326,39.0,80717.03,0.0,-0.96711,2e-05,6.12383]
[1778581685384,39.0,80724.83,0.0,-0.96693,2e-05,6.15178]
[1778581691375,39.0,80725.39,0.0,-0.9669,2e-05,6.1556]
[1778581696399,39.01,80729.22,0.0,-0.96681,2e-05,6.17059]
[1778581701404,39.01,80729.68,0.0,-0.96679,2e-05,6.1736]
[1778581706409,39.01,80730.31,0.0,-0.96677,2e-05,6.17717]
[1778581711414,39.01,80732.98,0.0,-0.96671,2e-05,6.18547]
[1778581716419,39.02,80732.32,0.0,-0.96672,2e-05,6.18439]
[1778581721424,39.02,80731.68,0.0,-0.96672,2e-05,6.18335]
[1778581726431,39.02,80731.93,0.0,-0.96671,2e-05,6.18546]
[1778581731436,39.02,80730.61,0.0,-0.96673,2e-05,6.18203]
[1778581736441,39.03,80730.24,0.0,-0.96673,2e-05,6.18196]
[1778581741451,39.03,80728.99,0.0,-0.96675,2e-05,6.17878]
[1778581746456,39.03,80728.64,0.0,-0.96675,2e-05,6.17882]
[1778581751461,39.03,80728.39,0.0,-0.96675,2e-05,6.17922]
[1778581756466,39.03,80725.99,0.0,-0.96679,2e-05,6.17199]
[1778581761472,39.04,80724.4,0.0,-0.96682,2e-05,6.16766]
[1778581766477,39.04,80724.74,0.0,-0.96681,2e-05,6.17024]
[1778581771482,39.04,80727.57,0.0,-0.96674,2e-05,6.17915]
[1778581776487,39.04,80731.53,0.0,-0.96665,2e-05,6.19446]
[1778581781492,39.05,80729.76,0.0,-0.96668,2e-05,6.18931]
[1778581786497,39.05,80728.87,0.0,-0.96669,2e-05,6.18734]
[1778581791502,39.05,80728.64,0.0,-0.96669,2e-05,6.1877]
[1778581796507,39.05,80728.55,0.0,-0.96668,2e-05,6.18857]
[1778581801512,39.06,80728.64,0.0,-0.96667,2e-05,6.19006]
[1778581804516,39.06,80735.84,0.0,-0.96651,2e-05,6.21639]
[1778581808520,39.06,80730.04,0.0,-0.96663,2e-05,6.1965]
[1778581813527,39.06,80727.39,0.0,-0.96669,2e-05,6.18818]
[1778581817531,39.06,80721.53,0.0,-0.96681,2e-05,6.16836]
[1778581819533,39.06,80745.96,0.0,-0.96625,2e-05,6.25597]
[1778581820534,39.06,80751.81,0.0,-0.96612,2e-05,6.27708]
[1778581825539,39.06,80749.92,0.0,-0.96616,2e-05,6.27077]
[1778581828542,39.06,80733.64,0.0,-0.96653,2e-05,6.21287]
[1778581832547,39.07,80727.75,0.0,-0.96667,2e-05,6.19027]
[1778581837553,39.07,80726.29,0.0,-0.96669,2e-05,6.18624]
[1778581842558,39.07,80726.65,0.0,-0.96668,2e-05,6.1887]
[1778581846482,39.07,80722.92,0.0,-0.96676,2e-05,6.17645]
[1778581847564,39.07,80716.01,0.0,-0.96691,2e-05,6.15221]
[1778581850568,39.07,80710.64,0.0,-0.96703,2e-05,6.13411]
[1778581856552,39.08,80709.48,0.0,-0.96704,2e-05,6.13195]
[1778581862584,39.08,80701.73,0.0,-0.9672,2e-05,6.10658]
[1778581867588,39.09,80703.77,0.0,-0.96714,2e-05,6.1156]
[1778581872600,39.09,80701.82,0.0,-0.96718,2e-05,6.11044]
[1778581877605,39.09,80699.37,0.0,-0.96722,2e-05,6.10359]
[1778581878606,39.09,80691.69,0.0,-0.96739,2e-05,6.07698]
[1778581883611,39.1,80690.38,0.0,-0.96741,2e-05,6.07443]
[1778581887615,39.1,80685.3,0.0,-0.96751,2e-05,6.05829]
[1778581890618,39.1,80691.0,0.0,-0.96737,2e-05,6.07958]
[1778581895623,39.11,80689.89,0.0,-0.9674,2e-05,6.07528]
[1778581897625,39.11,80695.27,0.0,-0.96727,2e-05,6.09498]
[1778581898626,39.11,80706.81,0.0,-0.96701,2e-05,6.136]
[1778581903631,39.11,80707.78,0.0,-0.96698,2e-05,6.14095]
[1778581908636,39.11,80704.63,0.0,-0.96704,2e-05,6.13133]
[1778581910638,39.11,80698.65,0.0,-0.96717,2e-05,6.11088]
[1778581915643,39.12,80695.8,0.0,-0.96722,2e-05,6.10264]
[1778581920648,39.12,80695.88,0.0,-0.96721,2e-05,6.10469]
[1778581925653,39.12,80696.95,0.0,-0.96717,2e-05,6.11023]
[1778581930658,39.13,80685.73,0.0,-0.96741,2e-05,6.07261]
[1778581935663,39.13,80681.72,0.0,-0.96749,2e-05,6.06066]
[1778581940669,39.14,80678.04,0.0,-0.96756,2e-05,6.04996]
[1778581945674,39.14,80678.61,0.0,-0.96753,2e-05,6.05417]
[1778581950679,39.14,80679.47,0.0,-0.96749,2e-05,6.05931]
[1778581955684,39.15,80680.31,0.0,-0.96747,2e-05,6.06197]
[1778581960689,39.15,80680.4,0.0,-0.96746,2e-05,6.06436]
[1778581965694,39.16,80679.13,0.0,-0.96747,2e-05,6.06199]
[1778581970699,39.16,80675.4,0.0,-0.96754,2e-05,6.05107]
[1778581975704,39.16,80676.72,0.0,-0.9675,2e-05,6.05783]
[1778581980709,39.17,80676.88,0.0,-0.96748,2e-05,6.06048]
[1778581985714,39.17,80676.62,0.0,-0.96747,2e-05,6.06165]
[1778581990721,39.17,80677.56,0.0,-0.96744,2e-05,6.06701]
[1778581995726,39.18,80676.76,0.0,-0.96745,2e-05,6.06624]
[1778582000736,39.18,80677.6,0.0,-0.96741,2e-05,6.07121]
[1778582005741,39.19,80679.17,0.0,-0.96737,2e-05,6.07866]
[1778582010746,39.19,80676.67,0.0,-0.96741,2e-05,6.07185]
[1778582015751,39.19,80675.68,0.0,-0.96743,2e-05,6.06799]
[1778582021757,39.2,80677.49,0.0,-0.96737,2e-05,6.07666]
[1778582025733,39.2,80681.8,0.0,-0.96727,2e-05,6.09325]
[1778582030767,39.2,80684.81,0.0,-0.96719,2e-05,6.10552]
[1778582033773,39.21,80678.28,0.0,-0.96733,2e-05,6.08367]
[1778582038778,39.21,80675.97,0.0,-0.96737,2e-05,6.07747]
[1778582043783,39.21,80676.52,0.0,-0.96734,2e-05,6.08129]
[1778582046787,39.21,80671.42,0.0,-0.96745,2e-05,6.06458]
[1778582047788,39.22,80666.07,0.0,-0.96757,2e-05,6.04633]
[1778582053795,39.22,80665.78,0.0,-0.96756,2e-05,6.04788]
[1778582058800,39.22,80666.13,0.0,-0.96753,2e-05,6.05122]
[1778582063805,39.23,80664.59,0.0,-0.96755,2e-05,6.04796]
[1778582067809,39.23,80654.35,0.0,-0.96777,2e-05,6.01405]
[1778582069811,39.23,80646.99,0.0,-0.96793,2e-05,5.9895]
[1778582072521,39.24,80645.06,0.0,-0.96797,2e-05,5.98199]
[1778582073815,39.24,80637.26,0.0,-0.96814,2e-05,5.9556]
[1778582074817,39.24,80644.67,0.0,-0.96797,2e-05,5.98176]
[1778582075818,39.24,80651.29,0.0,-0.96782,2e-05,6.0052]
[1778582080823,39.24,80651.44,0.0,-0.9678,2e-05,6.00815]
[1778582085828,39.25,80656.23,0.0,-0.96768,2e-05,6.02718]
[1778582090833,39.25,80653.87,0.0,-0.96772,2e-05,6.02119]
[1778582095838,39.26,80654.11,0.0,-0.9677,2e-05,6.02433]
[1778582099843,39.26,80648.04,0.0,-0.96782,2e-05,6.0051]
[1778582104848,39.26,80648.92,0.0,-0.96779,2e-05,6.01055]
[1778582109852,39.27,80650.84,0.0,-0.96773,2e-05,6.01954]
[1778582111854,39.27,80644.24,0.0,-0.96787,2e-05,5.9976]
[1778582116859,39.28,80642.48,0.0,-0.96789,2e-05,5.99404]
[1778582121864,39.28,80641.13,0.0,-0.9679,2e-05,5.99189]
[1778582126869,39.29,80638.54,0.0,-0.96794,2e-05,5.98544]
[1778582131874,39.29,80640.41,0.0,-0.9679,2e-05,5.99205]
[1778582136879,39.29,80640.92,0.0,-0.96787,2e-05,5.99629]
[1778582137880,39.3,80648.49,0.0,-0.9677,2e-05,6.023]
[1778582142885,39.3,80652.83,0.0,-0.96759,2e-05,6.04028]
[1778582147890,39.3,80658.02,0.0,-0.96746,2e-05,6.06044]
[1778582149892,39.3,80664.52,0.0,-0.96731,2e-05,6.08386]
[1778582154897,39.31,80670.44,0.0,-0.96717,2e-05,6.10631]
[1778582159902,39.31,80669.9,0.0,-0.96717,2e-05,6.10599]
[1778582164907,39.31,80668.99,0.0,-0.96718,2e-05,6.10439]
[1778582169912,39.32,80665.86,0.0,-0.96724,2e-05,6.095]
[1778582174917,39.32,80663.36,0.0,-0.96729,2e-05,6.08796]
[1778582179922,39.32,80659.98,0.0,-0.96735,2e-05,6.07783]
[1778582184927,39.33,80658.54,0.0,-0.96737,2e-05,6.07463]
[1778582190885,39.33,80659.36,0.0,-0.96734,2e-05,6.07962]
[1778582195920,39.33,80660.12,0.0,-0.96732,2e-05,6.0816]
[1778582200951,39.34,80664.49,0.0,-0.96721,2e-05,6.09855]
[1778582203447,39.34,80668.81,0.0,-0.96711,2e-05,6.11457]
[1778582208959,39.34,80677.28,0.0,-0.96691,2e-05,6.14572]
[1778582213519,39.34,80681.77,0.0,-0.9668,2e-05,6.16268]
[1778582218969,39.34,80682.39,0.0,-0.96678,2e-05,6.16591]
[1778582224975,39.35,80684.52,0.0,-0.96673,2e-05,6.17464]
[1778582226977,39.35,80690.58,0.0,-0.96659,2e-05,6.19639]
[1778582231982,39.35,80692.5,0.0,-0.96654,2e-05,6.20396]
[1778582236987,39.35,80692.59,0.0,-0.96653,2e-05,6.20497]
[1778582241992,39.35,80692.19,0.0,-0.96654,2e-05,6.2043]
[1778582246997,39.35,80692.22,0.0,-0.96653,2e-05,6.20513]
[1778582252002,39.35,80692.32,0.0,-0.96654,2e-05,6.20376]
[1778582257008,39.36,80694.67,0.0,-0.96648,2e-05,6.21276]
[1778582262014,39.36,80699.35,0.0,-0.96637,2e-05,6.22998]
[1778582265017,39.36,80704.42,0.0,-0.96625,2e-05,6.2483]
[1778582270022,39.36,80708.75,0.0,-0.96615,2e-05,6.26401]
[1778582275031,39.36,80710.85,0.0,-0.9661,2e-05,6.27169]
[1778582280037,39.36,80714.13,0.0,-0.96602,2e-05,6.28353]
[1778582282039,39.36,80727.79,0.0,-0.96571,2e-05,6.3324]
[1778582287044,39.36,80731.1,0.0,-0.96564,2e-05,6.34395]
[1778582292049,39.36,80732.92,0.0,-0.9656,2e-05,6.35006]
[1778582297054,39.36,80735.84,0.0,-0.96553,2e-05,6.36013]
[1778582302059,39.35,80735.95,0.0,-0.96553,2e-05,6.35997]
[1778582307064,39.35,80735.28,0.0,-0.96555,2e-05,6.35707]
[1778582313070,39.35,80734.4,0.0,-0.96559,2e-05,6.3508]
[1778582318075,39.35,80733.43,0.0,-0.96561,2e-05,6.34688]
[1778582323080,39.35,80733.81,0.0,-0.96561,2e-05,6.34784]
[1778582328084,39.35,80733.01,0.0,-0.96563,2e-05,6.34453]
[1778582333089,39.35,80732.58,0.0,-0.96564,2e-05,6.34258]
[1778582338094,39.35,80734.93,0.0,-0.96559,2e-05,6.35064]
[1778582343099,39.35,80737.07,0.0,-0.96554,2e-05,6.35784]
[1778582348104,39.35,80735.27,0.0,-0.96559,2e-05,6.35091]
[1778582353109,39.35,80732.15,0.0,-0.96566,2e-05,6.33928]
[1778582355035,39.35,80729.31,0.0,-0.96573,2e-05,6.32896]
[1778582360070,39.35,80724.82,0.0,-0.96583,2e-05,6.31273]
[1778582366113,39.35,80720.21,0.0,-0.96594,2e-05,6.29616]
[1778582371127,39.35,80720.07,0.0,-0.96596,2e-05,6.29315]
[1778582373130,39.35,80715.17,0.0,-0.96607,2e-05,6.27569]
[1778582378135,39.35,80709.43,0.0,-0.9662,2e-05,6.25539]
[1778582383140,39.35,80705.99,0.0,-0.96628,2e-05,6.24353]
[1778582388144,39.35,80705.12,0.0,-0.96629,2e-05,6.24086]
[1778582391147,39.35,80698.88,0.0,-0.96643,2e-05,6.21899]
[1778582397153,39.35,80698.35,0.0,-0.96644,2e-05,6.21787]
[1778582402158,39.35,80697.14,0.0,-0.96646,2e-05,6.2142]
[1778582407163,39.35,80693.99,0.0,-0.96653,2e-05,6.20378]
[1778582412168,39.35,80692.87,0.0,-0.96655,2e-05,6.20057]
[1778582418174,39.36,80693.38,0.0,-0.96653,2e-05,6.20327]
[1778582419175,39.36,80698.8,0.0,-0.96641,2e-05,6.22261]
[1778582423183,39.36,80706.02,0.0,-0.96624,2e-05,6.24868]
[1778582427187,39.36,80711.13,0.0,-0.96612,2e-05,6.26708]
[1778582432192,39.36,80712.06,0.0,-0.96611,2e-05,6.26816]
[1778582437196,39.36,80711.86,0.0,-0.96612,2e-05,6.26769]
[1778582442200,39.36,80712.19,0.0,-0.96611,2e-05,6.26906]
[1778582447205,39.36,80711.83,0.0,-0.96611,2e-05,6.26801]
[1778582452210,39.36,80708.48,0.0,-0.96619,2e-05,6.25628]
[1778582457215,39.36,80708.22,0.0,-0.96619,2e-05,6.25567]
[1778582462220,39.36,80708.3,0.0,-0.96619,2e-05,6.25625]
[1778582464222,39.36,80702.11,0.0,-0.96633,2e-05,6.23439]
[1778582469227,39.36,80702.21,0.0,-0.96632,2e-05,6.2352]
[1778582474231,39.36,80702.55,0.0,-0.96631,2e-05,6.23687]
[1778582479236,39.36,80705.02,0.0,-0.96626,2e-05,6.24607]
[1778582484241,39.36,80706.65,0.0,-0.96622,2e-05,6.25222]
[1778582488245,39.36,80713.05,0.0,-0.96607,2e-05,6.27525]
[1778582493250,39.36,80713.59,0.0,-0.96607,2e-05,6.27483]
[1778582498255,39.36,80713.36,0.0,-0.96607,2e-05,6.27416]
[1778582503260,39.36,80713.39,0.0,-0.96607,2e-05,6.2744]
[1778582508265,39.36,80714.0,0.0,-0.96605,2e-05,6.27675]
[1778582513270,39.37,80711.88,0.0,-0.9661,2e-05,6.26935]
[1778582518275,39.37,80714.43,0.0,-0.96604,2e-05,6.27861]
[1778582523279,39.37,80715.69,0.0,-0.96601,2e-05,6.2832]
[1778582529253,39.37,80714.36,0.0,-0.96604,2e-05,6.27855]
[1778582534287,39.37,80711.53,0.0,-0.96611,2e-05,6.26867]
[1778582539295,39.37,80711.15,0.0,-0.96611,2e-05,6.26751]
[1778582544300,39.37,80712.72,0.0,-0.96608,2e-05,6.27328]
[1778582549305,39.37,80712.06,0.0,-0.96609,2e-05,6.27108]
[1778582554310,39.37,80712.47,0.0,-0.96609,2e-05,6.27025]
[1778582559315,39.37,80710.39,0.0,-0.96614,2e-05,6.26304]
[1778582565321,39.37,80710.78,0.0,-0.96613,2e-05,6.26469]
[1778582570327,39.37,80703.09,0.0,-0.9663,2e-05,6.2376]
[1778582574331,39.37,80697.01,0.0,-0.96644,2e-05,6.21642]
[1778582575332,39.37,80682.73,0.0,-0.96676,2e-05,6.16608]
[1778582580339,39.37,80679.48,0.0,-0.96683,2e-05,6.15573]
[1778582582341,39.37,80673.88,0.0,-0.96695,2e-05,6.13649]
[1778582587345,39.38,80669.06,0.0,-0.96705,2e-05,6.12091]
[1778582590348,39.38,80662.89,0.0,-0.96718,2e-05,6.10018]
[1778582595353,39.38,80661.95,0.0,-0.96719,2e-05,6.09841]
[1778582600358,39.38,80660.99,0.0,-0.9672,2e-05,6.09663]
[1778582605363,39.39,80659.27,0.0,-0.96723,2e-05,6.0922]
[1778582610368,39.39,80658.9,0.0,-0.96723,2e-05,6.0925]
[1778582615373,39.39,80659.71,0.0,-0.96721,2e-05,6.09446]
[1778582620378,39.39,80660.64,0.0,-0.96718,2e-05,6.09927]
[1778582621379,39.4,80668.0,0.0,-0.96702,2e-05,6.12533]
[1778582626384,39.4,80675.77,0.0,-0.96683,2e-05,6.15386]
[1778582630388,39.4,80681.1,0.0,-0.96671,2e-05,6.17345]
[1778582635393,39.4,80683.27,0.0,-0.96665,2e-05,6.182]
[1778582640398,39.4,80683.78,0.0,-0.96664,2e-05,6.18463]
[1778582642400,39.4,80689.72,0.0,-0.9665,2e-05,6.20593]
[1778582647405,39.4,80688.47,0.0,-0.96652,2e-05,6.20219]
[1778582652409,39.41,80689.91,0.0,-0.96649,2e-05,6.20796]
[1778582658415,39.41,80685.01,0.0,-0.96659,2e-05,6.19149]
[1778582663420,39.41,80684.41,0.0,-0.9666,2e-05,6.19016]
[1778582668424,39.41,80686.71,0.0,-0.96654,2e-05,6.19905]
[1778582673428,39.41,80686.18,0.0,-0.96656,2e-05,6.19541]
[1778582678433,39.41,80685.65,0.0,-0.96657,2e-05,6.19426]
[1778582683438,39.41,80684.17,0.0,-0.9666,2e-05,6.1898]
[1778582690385,39.42,80684.03,0.0,-0.9666,2e-05,6.19038]
[1778582695450,39.42,80684.59,0.0,-0.96658,2e-05,6.19314]
[1778582700455,39.42,80685.18,0.0,-0.96656,2e-05,6.19595]
[1778582705461,39.42,80686.06,0.0,-0.96653,2e-05,6.19975]
[1778582710466,39.42,80680.05,0.0,-0.96667,2e-05,6.17926]
[1778582715470,39.42,80679.93,0.0,-0.96666,2e-05,6.1797]
[1778582720475,39.42,80679.74,0.0,-0.96666,2e-05,6.17988]
[1778582725480,39.43,80678.81,0.0,-0.96668,2e-05,6.17741]
[1778582728483,39.43,80685.59,0.0,-0.96652,2e-05,6.20187]
[1778582732488,39.43,80697.11,0.0,-0.96627,2e-05,6.24069]
[1778582738494,39.43,80696.67,0.0,-0.96628,2e-05,6.23956]
[1778582740496,39.43,80690.55,0.0,-0.96641,2e-05,6.21802]
[1778582745501,39.43,80690.28,0.0,-0.96642,2e-05,6.21759]
[1778582749505,39.43,80682.9,0.0,-0.96658,2e-05,6.19198]
[1778582750506,39.43,80675.86,0.0,-0.96674,2e-05,6.16732]
[1778582755511,39.43,80676.83,0.0,-0.96671,2e-05,6.17167]
[1778582758514,39.43,80687.24,0.0,-0.96647,2e-05,6.20891]
[1778582763519,39.43,80687.13,0.0,-0.96647,2e-05,6.20914]
[1778582768524,39.44,80686.45,0.0,-0.96648,2e-05,6.2073]
[1778582773529,39.44,80685.05,0.0,-0.96651,2e-05,6.20299]
[1778582778534,39.44,80684.61,0.0,-0.96651,2e-05,6.20211]
[1778582783539,39.44,80685.25,0.0,-0.9665,2e-05,6.205]
[1778582788544,39.44,80689.58,0.0,-0.96639,2e-05,6.2209]
[1778582791548,39.44,80690.35,0.0,-0.96639,2e-05,6.22144]
[1778582793550,39.44,80690.33,0.0,-0.96639,2e-05,6.22158]
[1778582798555,39.44,80689.4,0.0,-0.9664,2e-05,6.21881]
[1778582803560,39.44,80690.73,0.0,-0.96637,2e-05,6.22401]
[1778582808565,39.44,80689.34,0.0,-0.9664,2e-05,6.21955]
[1778582813570,39.45,80687.35,0.0,-0.96644,2e-05,6.21306]
[1778582818576,39.45,80686.68,0.0,-0.96645,2e-05,6.21124]
[1778582822580,39.45,80691.87,0.0,-0.96633,2e-05,6.23004]
[1778582827585,39.45,80693.21,0.0,-0.9663,2e-05,6.23522]
[1778582832590,39.45,80693.84,0.0,-0.96628,2e-05,6.23781]
[1778582836594,39.45,80703.49,0.0,-0.96606,2e-05,6.27233]
[1778582841599,39.45,80703.16,0.0,-0.96607,2e-05,6.2712]
[1778582846604,39.45,80704.82,0.0,-0.96603,2e-05,6.27715]
[1778582852536,39.45,80699.85,0.0,-0.96615,2e-05,6.25708]
[1778582857571,39.45,80698.93,0.0,-0.96617,2e-05,6.25401]
[1778582862606,39.45,80698.21,0.0,-0.96619,2e-05,6.25171]
[1778582867625,39.45,80697.7,0.0,-0.9662,2e-05,6.25013]
[1778582872630,39.45,80694.93,0.0,-0.96626,2e-05,6.24057]
[1778582877635,39.45,80695.31,0.0,-0.96625,2e-05,6.24222]
[1778582883641,39.45,80690.28,0.0,-0.96636,2e-05,6.22486]
[1778582889647,39.45,80690.01,0.0,-0.96636,2e-05,6.22446]
[1778582894652,39.45,80689.78,0.0,-0.96637,2e-05,6.2241]
[1778582899658,39.46,80688.87,0.0,-0.96638,2e-05,6.22137]
[1778582904664,39.46,80690.12,0.0,-0.96635,2e-05,6.22625]
[1778582909669,39.46,80693.59,0.0,-0.96627,2e-05,6.23898]
[1778582914674,39.46,80697.72,0.0,-0.96619,2e-05,6.25145]
[1778582920680,39.46,80697.69,0.0,-0.96619,2e-05,6.25164]
[1778582925685,39.46,80692.61,0.0,-0.9663,2e-05,6.23391]
[1778582930690,39.46,80692.61,0.0,-0.9663,2e-05,6.23425]
[1778582935695,39.46,80690.97,0.0,-0.96633,2e-05,6.22886]
[1778582940700,39.46,80693.94,0.0,-0.96626,2e-05,6.23976]
[1778582945705,39.46,80693.57,0.0,-0.96627,2e-05,6.23879]
[1778582947707,39.46,80679.38,0.0,-0.96659,2e-05,6.18879]
[1778582950710,39.46,80674.2,0.0,-0.9667,2e-05,6.17101]
[1778582952712,39.46,80659.98,0.0,-0.96703,2e-05,6.12028]
[1778582957717,39.46,80657.38,0.0,-0.96708,2e-05,6.11252]
[1778582962722,39.47,80656.79,0.0,-0.96708,2e-05,6.11179]
[1778582967727,39.47,80655.93,0.0,-0.96709,2e-05,6.11014]
[1778582972732,39.47,80652.69,0.0,-0.96717,2e-05,6.09777]
[1778582977737,39.47,80650.15,0.0,-0.96721,2e-05,6.09041]
[1778582982745,39.48,80650.69,0.0,-0.96719,2e-05,6.09379]
[1778582988751,39.48,80648.48,0.0,-0.96723,2e-05,6.08793]
[1778582993756,39.48,80648.56,0.0,-0.96722,2e-05,6.08971]
[1778582998761,39.49,80647.92,0.0,-0.96722,2e-05,6.08899]
[1778583003769,39.49,80626.68,0.0,-0.96768,2e-05,6.01679]
[1778583008773,39.49,80629.83,0.0,-0.96761,2e-05,6.02856]
[1778583013690,39.49,80634.52,0.0,-0.96749,2e-05,6.0467]
[1778583014696,39.49,80642.89,0.0,-0.9673,2e-05,6.0761]
[1778583018724,39.5,80649.65,0.0,-0.96715,2e-05,6.10086]
[1778583022787,39.5,80654.6,0.0,-0.96703,2e-05,6.11922]
[1778583027790,39.5,80655.2,0.0,-0.96701,2e-05,6.12255]
[1778583028793,39.5,80661.41,0.0,-0.96687,2e-05,6.1445]
[1778583030795,39.5,80671.14,0.0,-0.96664,2e-05,6.17909]
[1778583034799,39.5,80678.87,0.0,-0.96648,2e-05,6.20448]
[1778583040804,39.5,80680.1,0.0,-0.96645,2e-05,6.20947]
[1778583045809,39.51,80683.55,0.0,-0.96636,2e-05,6.22216]
[1778583047811,39.51,80688.83,0.0,-0.96624,2e-05,6.24102]
[1778583049409,39.51,80693.34,0.0,-0.96614,2e-05,6.25707]
[1778583054818,39.51,80698.25,0.0,-0.96603,2e-05,6.27458]
[1778583060823,39.51,80693.18,0.0,-0.96614,2e-05,6.25658]
[1778583063826,39.51,80677.55,0.0,-0.9665,2e-05,6.2014]
[1778583065828,39.51,80672.33,0.0,-0.96661,2e-05,6.18328]
[1778583070833,39.51,80673.51,0.0,-0.96658,2e-05,6.18818]
[1778583075838,39.51,80673.8,0.0,-0.96657,2e-05,6.18989]
[1778583080843,39.51,80674.29,0.0,-0.96656,2e-05,6.19228]
[1778583085848,39.51,80678.83,0.0,-0.96645,2e-05,6.2089]
[1778583090853,39.51,80675.12,0.0,-0.96653,2e-05,6.1964]
[1778583093855,39.51,80669.18,0.0,-0.96667,2e-05,6.17341]
[1778583098862,39.51,80668.71,0.0,-0.96668,2e-05,6.17256]
[1778583103867,39.52,80668.6,0.0,-0.96668,2e-05,6.17296]
[1778583108872,39.52,80668.55,0.0,-0.96667,2e-05,6.17359]
[1778583112876,39.52,80682.42,0.0,-0.96635,2e-05,6.2231]
[1778583117881,39.52,80683.95,0.0,-0.96632,2e-05,6.22891]
[1778583122886,39.52,80679.79,0.0,-0.96641,2e-05,6.21459]
[1778583127890,39.52,80680.58,0.0,-0.96639,2e-05,6.21785]
[1778583132896,39.52,80680.9,0.0,-0.96638,2e-05,6.21941]
[1778583137901,39.52,80677.18,0.0,-0.96646,2e-05,6.20668]
[1778583142906,39.52,80678.61,0.0,-0.96642,2e-05,6.21224]
[1778583147911,39.52,80680.59,0.0,-0.96638,2e-05,6.21966]
[1778583153683,39.53,80680.49,0.0,-0.96639,2e-05,6.21734]
[1778583156920,39.53,80686.81,0.0,-0.96624,2e-05,6.23996]
[1778583161926,39.53,80687.18,0.0,-0.96623,2e-05,6.24151]
[1778583164929,39.53,80694.87,0.0,-0.96606,2e-05,6.26893]
[1778583166931,39.53,80687.52,0.0,-0.96622,2e-05,6.24288]
[1778583171936,39.53,80687.41,0.0,-0.96622,2e-05,6.24271]
[1778583175940,39.53,80693.75,0.0,-0.96608,2e-05,6.26538]
[1778583177874,39.53,80698.0,0.0,-0.96598,2e-05,6.28047]
[1778583182909,39.53,80700.77,0.0,-0.96592,2e-05,6.29018]
[1778583187944,39.53,80701.23,0.0,-0.96591,2e-05,6.29166]
[1778583192959,39.53,80701.42,0.0,-0.96591,2e-05,6.29217]
[1778583197964,39.53,80698.76,0.0,-0.96597,2e-05,6.28259]
[1778583202969,39.53,80700.43,0.0,-0.96593,2e-05,6.2884]
[1778583208975,39.53,80700.45,0.0,-0.96593,2e-05,6.28833]
[1778583213980,39.53,80700.29,0.0,-0.96595,2e-05,6.28513]
[1778583218985,39.53,80700.09,0.0,-0.96595,2e-05,6.28431]
[1778583223989,39.53,80693.96,0.0,-0.96609,2e-05,6.26243]
[1778583228994,39.53,80692.38,0.0,-0.96613,2e-05,6.25693]
[1778583233999,39.53,80688.07,0.0,-0.96623,2e-05,6.24182]
[1778583239003,39.53,80684.54,0.0,-0.96631,2e-05,6.22958]
[1778583244008,39.53,80674.85,0.0,-0.96652,2e-05,6.19571]
[1778583249014,39.53,80673.47,0.0,-0.96655,2e-05,6.19146]
[1778583254019,39.53,80674.32,0.0,-0.96653,2e-05,6.19509]
[1778583259025,39.53,80674.01,0.0,-0.96653,2e-05,6.19462]
[1778583264030,39.53,80673.6,0.0,-0.96653,2e-05,6.19378]
[1778583269035,39.53,80673.39,0.0,-0.96654,2e-05,6.19368]
[1778583274040,39.53,80675.89,0.0,-0.96649,2e-05,6.20063]
[1778583279046,39.53,80676.25,0.0,-0.96648,2e-05,6.20245]
[1778583284051,39.54,80676.74,0.0,-0.96646,2e-05,6.2047]
[1778583289056,39.54,80674.54,0.0,-0.96651,2e-05,6.19746]
[1778583294060,39.54,80674.13,0.0,-0.96651,2e-05,6.19663]
[1778583300066,39.54,80673.93,0.0,-0.96651,2e-05,6.19663]
[1778583306072,39.54,80672.85,0.0,-0.96653,2e-05,6.19351]
[1778583312078,39.54,80673.39,0.0,-0.96652,2e-05,6.19615]
[1778583317083,39.54,80674.25,0.0,-0.96649,2e-05,6.19975]
[1778583322088,39.54,80670.21,0.0,-0.96658,2e-05,6.18611]
[1778583325091,39.54,80657.88,0.0,-0.96685,2e-05,6.14328]
[1778583326092,39.55,80649.42,0.0,-0.96704,2e-05,6.1139]
[1778583331097,39.55,80646.21,0.0,-0.96712,2e-05,6.10153]
[1778583336102,39.55,80643.64,0.0,-0.96717,2e-05,6.09392]
[1778583340017,39.55,80648.05,0.0,-0.96706,2e-05,6.11036]
[1778583341106,39.55,80656.16,0.0,-0.96688,2e-05,6.13896]
[1778583342030,39.55,80656.16,0.0,-0.96688,2e-05,6.13914]
[1778583343036,39.55,80661.76,0.0,-0.96675,2e-05,6.15895]
[1778583348111,39.55,80665.98,0.0,-0.96665,2e-05,6.17454]
[1778583353117,39.56,80666.07,0.0,-0.96664,2e-05,6.1756]
[1778583358121,39.56,80666.2,0.0,-0.96664,2e-05,6.17678]
[1778583363126,39.56,80668.86,0.0,-0.96657,2e-05,6.18682]
[1778583368131,39.56,80674.1,0.0,-0.96645,2e-05,6.20589]
[1778583373136,39.56,80672.82,0.0,-0.96647,2e-05,6.2019]
[1778583378141,39.56,80672.85,0.0,-0.96647,2e-05,6.20251]
[1778583383146,39.56,80671.72,0.0,-0.96649,2e-05,6.19904]
[1778583388151,39.56,80672.33,0.0,-0.96647,2e-05,6.20171]
[1778583393156,39.56,80672.21,0.0,-0.96649,2e-05,6.19938]
[1778583399162,39.57,80672.08,0.0,-0.96649,2e-05,6.19956]
[1778583405168,39.57,80672.14,0.0,-0.96648,2e-05,6.20039]
[1778583406169,39.57,80667.25,0.0,-0.96659,2e-05,6.18327]
[1778583411967,39.57,80665.5,0.0,-0.96662,2e-05,6.17799]
[1778583418181,39.57,80665.9,0.0,-0.96661,2e-05,6.18021]
[1778583423186,39.57,80660.64,0.0,-0.96672,2e-05,6.16244]
[1778583428191,39.57,80655.75,0.0,-0.96683,2e-05,6.14615]
[1778583433197,39.58,80661.88,0.0,-0.96668,2e-05,6.16864]
[1778583438202,39.58,80662.32,0.0,-0.96667,2e-05,6.17093]
[1778583444208,39.58,80662.47,0.0,-0.96666,2e-05,6.17239]
[1778583449212,39.58,80666.3,0.0,-0.96657,2e-05,6.18658]
[1778583454217,39.58,80664.29,0.0,-0.96662,2e-05,6.17762]
[1778583459222,39.58,80663.76,0.0,-0.96663,2e-05,6.17647]
[1778583464227,39.58,80660.9,0.0,-0.96669,2e-05,6.16713]
[1778583469234,39.58,80656.8,0.0,-0.96678,2e-05,6.15357]
[1778583474239,39.59,80658.8,0.0,-0.96672,2e-05,6.16148]
[1778583479244,39.59,80661.47,0.0,-0.96666,2e-05,6.17163]
[1778583484249,39.59,80663.15,0.0,-0.96662,2e-05,6.17822]
[1778583490255,39.59,80664.35,0.0,-0.96659,2e-05,6.18322]
[1778583495260,39.59,80663.26,0.0,-0.96661,2e-05,6.18005]
[1778583500264,39.59,80663.33,0.0,-0.9666,2e-05,6.18094]
[1778583505269,39.59,80663.48,0.0,-0.96659,2e-05,6.18212]
[1778583512673,39.6,80664.96,0.0,-0.96657,2e-05,6.18573]
[1778583518282,39.6,80664.57,0.0,-0.96657,2e-05,6.18507]
[1778583523287,39.6,80664.71,0.0,-0.96656,2e-05,6.18618]
[1778583528292,39.6,80662.05,0.0,-0.96662,2e-05,6.17749]
[1778583533368,39.6,80662.03,0.0,-0.96661,2e-05,6.17811]
[1778583539303,39.6,80661.91,0.0,-0.96661,2e-05,6.17849]
[1778583544316,39.6,80663.05,0.0,-0.96658,2e-05,6.18314]
[1778583549321,39.6,80666.02,0.0,-0.96651,2e-05,6.19414]
[1778583554326,39.61,80666.49,0.0,-0.9665,2e-05,6.19633]
[1778583559331,39.61,80666.59,0.0,-0.96649,2e-05,6.19718]
[1778583564336,39.61,80665.25,0.0,-0.96652,2e-05,6.193]
[1778583569340,39.61,80662.65,0.0,-0.96657,2e-05,6.18443]
[1778583574657,39.61,80661.74,0.0,-0.9666,2e-05,6.17941]
[1778583580351,39.61,80663.17,0.0,-0.96656,2e-05,6.18516]
[1778583585356,39.61,80664.82,0.0,-0.96652,2e-05,6.19152]
[1778583591362,39.61,80665.66,0.0,-0.9665,2e-05,6.19512]
[1778583596367,39.61,80666.6,0.0,-0.96648,2e-05,6.19895]
[1778583601372,39.62,80667.43,0.0,-0.96645,2e-05,6.20233]
[1778583602373,39.62,80686.04,0.0,-0.96603,2e-05,6.26819]
[1778583607378,39.61,80690.46,0.0,-0.96593,2e-05,6.28372]
[1778583612383,39.61,80690.73,0.0,-0.96592,2e-05,6.28447]
[1778583617388,39.61,80691.8,0.0,-0.9659,2e-05,6.28804]
[1778583622393,39.61,80690.45,0.0,-0.96593,2e-05,6.28304]
[1778583627398,39.61,80688.94,0.0,-0.96597,2e-05,6.27751]
[1778583632403,39.61,80686.12,0.0,-0.96605,2e-05,6.26487]
[1778583633404,39.61,80675.3,0.0,-0.96629,2e-05,6.2266]
[1778583638411,39.61,80673.11,0.0,-0.96634,2e-05,6.21911]
[1778583643416,39.61,80676.39,0.0,-0.96627,2e-05,6.23099]
[1778583648421,39.61,80677.08,0.0,-0.96625,2e-05,6.23363]
[1778583653426,39.62,80677.76,0.0,-0.96623,2e-05,6.2362]
[1778583658431,39.62,80677.66,0.0,-0.96623,2e-05,6.23602]
[1778583663436,39.62,80677.6,0.0,-0.96623,2e-05,6.23599]
[1778583668443,39.62,80677.08,0.0,-0.96624,2e-05,6.23435]
[1778583673449,39.62,80675.78,0.0,-0.96627,2e-05,6.22994]
[1778583676370,39.62,80672.22,0.0,-0.96635,2e-05,6.2176]
[1778583678385,39.62,80666.21,0.0,-0.96649,2e-05,6.19658]
[1778583683460,39.62,80665.4,0.0,-0.9665,2e-05,6.19427]
[1778583689461,39.62,80665.76,0.0,-0.96649,2e-05,6.19614]
[1778583694472,39.62,80665.59,0.0,-0.9665,2e-05,6.19359]
[1778583699477,39.62,80666.37,0.0,-0.96648,2e-05,6.19682]
[1778583705483,39.62,80666.06,0.0,-0.96649,2e-05,6.19634]
[1778583710488,39.62,80666.03,0.0,-0.96648,2e-05,6.19673]
[1778583714127,39.62,80665.38,0.0,-0.96649,2e-05,6.19488]
[1778583715493,39.62,80655.78,0.0,-0.96671,2e-05,6.16131]
[1778583720499,39.63,80658.42,0.0,-0.96665,2e-05,6.17132]
[1778583725504,39.63,80659.87,0.0,-0.96661,2e-05,6.17708]
[1778583730509,39.63,80659.15,0.0,-0.96662,2e-05,6.17522]
[1778583736515,39.63,80660.67,0.0,-0.96658,2e-05,6.18131]
[1778583741520,39.63,80661.12,0.0,-0.96657,2e-05,6.18348]
[1778583745524,39.63,80641.34,0.0,-0.967,2e-05,6.11607]
[1778583750532,39.64,80638.05,0.0,-0.96706,2e-05,6.10583]
[1778583755537,39.64,80633.25,0.0,-0.96718,2e-05,6.08796]
[1778583760542,39.64,80626.52,0.0,-0.96732,2e-05,6.06597]
[1778583765547,39.64,80628.03,0.0,-0.96727,2e-05,6.07267]
[1778583770551,39.65,80628.99,0.0,-0.96724,2e-05,6.07747]
[1778583773557,39.65,80637.34,0.0,-0.96705,2e-05,6.10731]
[1778583778562,39.65,80640.96,0.0,-0.96696,2e-05,6.12109]
[1778583782566,39.65,80634.11,0.0,-0.96711,2e-05,6.09808]
[1778583787571,39.65,80632.65,0.0,-0.96713,2e-05,6.09426]
[1778583789573,39.66,80627.08,0.0,-0.96725,2e-05,6.07546]
[1778583794579,39.66,80628.27,0.0,-0.96722,2e-05,6.08099]
[1778583798583,39.66,80623.06,0.0,-0.96733,2e-05,6.06406]
[1778583803588,39.66,80620.97,0.0,-0.96736,2e-05,6.05836]
[1778583808593,39.67,80620.35,0.0,-0.96737,2e-05,6.05778]
[1778583811596,39.67,80627.77,0.0,-0.96721,2e-05,6.08199]
[1778583816601,39.67,80629.59,0.0,-0.96716,2e-05,6.08964]
[1778583818604,39.67,80635.6,0.0,-0.96702,2e-05,6.11106]
[1778583819605,39.67,80644.79,0.0,-0.96682,2e-05,6.14333]
[1778583821607,39.67,80651.4,0.0,-0.96666,2e-05,6.16676]
[1778583826612,39.67,80655.33,0.0,-0.96657,2e-05,6.18112]
[1778583831616,39.67,80657.85,0.0,-0.96651,2e-05,6.19046]
[1778583836620,39.68,80657.61,0.0,-0.96651,2e-05,6.19013]
[1778583841624,39.68,80658.82,0.0,-0.96648,2e-05,6.19484]
[1778583846628,39.68,80655.13,0.0,-0.96656,2e-05,6.18239]
[1778583852601,39.68,80655.5,0.0,-0.96655,2e-05,6.18433]
[1778583856629,39.68,80651.75,0.0,-0.96663,2e-05,6.17169]
[1778583858638,39.68,80646.24,0.0,-0.96675,2e-05,6.15268]
[1778583863643,39.68,80648.0,0.0,-0.96671,2e-05,6.1596]
[1778583867647,39.68,80653.99,0.0,-0.96657,2e-05,6.1812]
[1778583872652,39.68,80654.75,0.0,-0.96656,2e-05,6.18193]
[1778583877657,39.68,80649.02,0.0,-0.96669,2e-05,6.16242]
[1778583882662,39.69,80648.9,0.0,-0.96669,2e-05,6.1627]
[1778583887667,39.69,80649.01,0.0,-0.96668,2e-05,6.16379]
[1778583892672,39.69,80649.71,0.0,-0.96666,2e-05,6.16692]
[1778583898679,39.69,80649.94,0.0,-0.96665,2e-05,6.16853]
[1778583900683,39.69,80655.29,0.0,-0.96653,2e-05,6.18751]
[1778583903686,39.69,80643.39,0.0,-0.96679,2e-05,6.14616]
[1778583904687,39.69,80636.57,0.0,-0.96694,2e-05,6.12253]
[1778583907689,39.69,80624.49,0.0,-0.96721,2e-05,6.08116]
[1778583908690,39.69,80613.55,0.0,-0.96745,2e-05,6.0436]
[1778583910692,39.69,80596.76,0.0,-0.96782,2e-05,5.98586]
[1778583911693,39.69,80588.78,0.0,-0.96799,2e-05,5.95838]
[1778583916700,39.7,80593.7,0.0,-0.96787,2e-05,5.97755]
[1778583921707,39.7,80591.59,0.0,-0.9679,2e-05,5.97253]
[1778583926712,39.71,80586.9,0.0,-0.96799,2e-05,5.95877]
[1778583928714,39.71,80579.31,0.0,-0.96815,2e-05,5.9338]
[1778583933720,39.71,80578.43,0.0,-0.96818,2e-05,5.92792]
[1778583938725,39.71,80582.59,0.0,-0.96809,2e-05,5.94282]
[1778583943730,39.71,80583.96,0.0,-0.96805,2e-05,5.94863]
[1778583948735,39.71,80578.63,0.0,-0.96816,2e-05,5.93166]
[1778583953740,39.72,80578.84,0.0,-0.96814,2e-05,5.93488]
[1778583958745,39.72,80578.54,0.0,-0.96813,2e-05,5.93637]
[1778583963750,39.73,80577.66,0.0,-0.96813,2e-05,5.93587]
[1778583968755,39.73,80579.7,0.0,-0.96807,2e-05,5.94525]
[1778583973760,39.74,80579.6,0.0,-0.96806,2e-05,5.9473]
[1778583977764,39.74,80574.31,0.0,-0.96817,2e-05,5.92995]
[1778583982771,39.74,80577.67,0.0,-0.9681,2e-05,5.94086]
[1778583987776,39.74,80572.57,0.0,-0.96821,2e-05,5.92284]
[1778583992781,39.73,80569.29,0.0,-0.9683,2e-05,5.90888]
[1778583997788,39.73,80573.16,0.0,-0.96822,2e-05,5.92158]
[1778584001793,39.73,80578.88,0.0,-0.9681,2e-05,5.94065]
[1778584003795,39.73,80585.1,0.0,-0.96796,2e-05,5.96162]
[1778584008800,39.73,80583.3,0.0,-0.96801,2e-05,5.9547]
[1778584013746,39.73,80587.82,0.0,-0.9679,2e-05,5.97117]
[1778584015806,39.73,80588.34,0.0,-0.96788,2e-05,5.97381]
[1778584019791,39.74,80583.96,0.0,-0.96797,2e-05,5.9606]
[1778584022809,39.74,80576.15,0.0,-0.96814,2e-05,5.93359]
[1778584027839,39.74,80572.94,0.0,-0.96821,2e-05,5.92277]
[1778584033845,39.74,80578.37,0.0,-0.96809,2e-05,5.94127]
[1778584035847,39.74,80584.46,0.0,-0.96796,2e-05,5.96179]
[1778584040852,39.74,80581.57,0.0,-0.96803,2e-05,5.95115]
[1778584045857,39.73,80580.14,0.0,-0.96806,2e-05,5.94561]
[1778584050862,39.73,80580.83,0.0,-0.96805,2e-05,5.94727]
[1778584052864,39.73,80574.11,0.0,-0.96821,2e-05,5.92173]
[1778584057869,39.73,80571.22,0.0,-0.96828,2e-05,5.9115]
[1778584062874,39.73,80570.48,0.0,-0.9683,2e-05,5.9086]
[1778584067879,39.73,80571.67,0.0,-0.96827,2e-05,5.91226]
[1778584072884,39.73,80572.86,0.0,-0.96825,2e-05,5.91591]
[1778584077890,39.73,80570.68,0.0,-0.9683,2e-05,5.90812]
[1778584082895,39.73,80566.9,0.0,-0.96838,2e-05,5.89497]
[1778584083896,39.73,80572.07,0.0,-0.96827,2e-05,5.91246]
[1778584087900,39.73,80566.86,0.0,-0.96839,2e-05,5.89446]
[1778584093912,39.73,80559.14,0.0,-0.96855,2e-05,5.86806]
[1778584094913,39.73,80549.18,0.0,-0.96877,2e-05,5.83446]
[1778584098917,39.73,80558.69,0.0,-0.96856,2e-05,5.86664]
[1778584103922,39.73,80561.92,0.0,-0.96849,2e-05,5.87745]
[1778584108927,39.73,80562.46,0.0,-0.96848,2e-05,5.87921]
[1778584110929,39.73,80570.33,0.0,-0.96831,2e-05,5.90584]
[1778584112931,39.73,80579.45,0.0,-0.96813,2e-05,5.93427]
[1778584115934,39.73,80584.76,0.0,-0.96802,2e-05,5.95216]
[1778584116936,39.73,80590.95,0.0,-0.96788,2e-05,5.97378]
[1778584118938,39.73,80602.92,0.0,-0.96761,2e-05,6.0161]
[1778584119939,39.73,80609.78,0.0,-0.96746,2e-05,6.04006]
[1778584124945,39.73,80609.39,0.0,-0.96745,2e-05,6.04035]
[1778584129949,39.74,80613.01,0.0,-0.96736,2e-05,6.05443]
[1778584135955,39.74,80622.54,0.0,-0.96714,2e-05,6.08912]
[1778584140960,39.74,80623.19,0.0,-0.96712,2e-05,6.09265]
[1778584145965,39.74,80626.26,0.0,-0.96704,2e-05,6.10424]
[1778584146966,39.75,80637.74,0.0,-0.96678,2e-05,6.14602]
[1778584147967,39.75,80627.72,0.0,-0.967,2e-05,6.11128]
[1778584152972,39.75,80626.85,0.0,-0.96701,2e-05,6.10931]
[1778584156976,39.75,80612.38,0.0,-0.96733,2e-05,6.06004]
[1778584159980,39.75,80618.83,0.0,-0.96718,2e-05,6.08322]
[1778584164985,39.75,80618.4,0.0,-0.96719,2e-05,6.08116]
[1778584169990,39.75,80620.79,0.0,-0.96715,2e-05,6.08764]
[1778584174995,39.74,80620.91,0.0,-0.96717,2e-05,6.0838]
[1778584180000,39.74,80618.14,0.0,-0.96724,2e-05,6.07247]
[1778584185988,39.74,80620.7,0.0,-0.9672,2e-05,6.07925]
[1778584191015,39.73,80615.39,0.0,-0.96733,2e-05,6.05916]
[1778584196020,39.73,80615.66,0.0,-0.96733,2e-05,6.05848]
[1778584202026,39.73,80621.52,0.0,-0.96722,2e-05,6.07681]
[1778584203027,39.73,80629.05,0.0,-0.96705,2e-05,6.1026]
[1778584208032,39.72,80629.76,0.0,-0.96705,2e-05,6.10348]
[1778584209033,39.72,80653.53,0.0,-0.96651,2e-05,6.18671]
[1778584210034,39.72,80689.99,0.0,-0.96568,2e-05,6.31551]
[1778584211035,39.72,80684.65,0.0,-0.96581,2e-05,6.29641]
[1778584212036,39.72,80678.17,0.0,-0.96595,2e-05,6.27336]
[1778584214038,39.72,80667.19,0.0,-0.96621,2e-05,6.23447]
[1778584216040,39.72,80672.31,0.0,-0.96609,2e-05,6.25256]
[1778584217041,39.72,80665.64,0.0,-0.96624,2e-05,6.22903]
[1778584218042,39.72,80673.15,0.0,-0.96607,2e-05,6.25555]
[1778584223049,39.72,80679.33,0.0,-0.96593,2e-05,6.27734]
[1778584224050,39.72,80691.77,0.0,-0.96564,2e-05,6.32145]
[1778584227053,39.72,80681.43,0.0,-0.96588,2e-05,6.28437]
[1778584229055,39.72,80676.32,0.0,-0.966,2e-05,6.26616]
[1778584234060,39.72,80681.88,0.0,-0.96589,2e-05,6.28314]
[1778584236062,39.72,80674.95,0.0,-0.96605,2e-05,6.25847]
[1778584241069,39.72,80671.78,0.0,-0.96612,2e-05,6.24724]
[1778584243071,39.72,80665.91,0.0,-0.96625,2e-05,6.22651]
[1778584244072,39.72,80654.65,0.0,-0.96651,2e-05,6.18697]
[1778584245073,39.72,80645.73,0.0,-0.96671,2e-05,6.15581]
[1778584247980,39.72,80641.32,0.0,-0.9668,2e-05,6.14091]
[1778584249077,39.72,80628.57,0.0,-0.96709,2e-05,6.09671]
[1778584254081,39.73,80629.57,0.0,-0.96706,2e-05,6.10137]
[1778584257084,39.73,80623.54,0.0,-0.96719,2e-05,6.08116]
[1778584261088,39.73,80616.71,0.0,-0.96733,2e-05,6.05863]
[1778584262089,39.73,80610.33,0.0,-0.96747,2e-05,6.0369]
[1778584267094,39.73,80608.53,0.0,-0.9675,2e-05,6.03229]
[1778584272098,39.74,80609.37,0.0,-0.96747,2e-05,6.03688]
[1778584277104,39.74,80609.0,0.0,-0.96747,2e-05,6.03724]
[1778584280107,39.74,80603.88,0.0,-0.96757,2e-05,6.02062]
[1778584285113,39.74,80602.95,0.0,-0.96758,2e-05,6.01919]
[1778584290119,39.75,80607.96,0.0,-0.96746,2e-05,6.03812]
[1778584295125,39.75,80608.0,0.0,-0.96746,2e-05,6.03748]
[1778584300130,39.75,80609.04,0.0,-0.96743,2e-05,6.04268]
[1778584302132,39.75,80615.68,0.0,-0.96728,2e-05,6.06624]
[1778584307136,39.76,80616.07,0.0,-0.96726,2e-05,6.06897]
[1778584309138,39.76,80609.65,0.0,-0.9674,2e-05,6.04734]
[1778584314143,39.76,80608.04,0.0,-0.96742,2e-05,6.04337]
[1778584319148,39.76,80608.82,0.0,-0.9674,2e-05,6.04763]
[1778584323151,39.77,80602.11,0.0,-0.96753,2e-05,6.02577]
[1778584328156,39.77,80599.07,0.0,-0.96759,2e-05,6.01704]
[1778584333161,39.77,80599.42,0.0,-0.96757,2e-05,6.02001]
[1778584339103,39.78,80599.64,0.0,-0.96755,2e-05,6.02284]
[1778584344138,39.78,80600.37,0.0,-0.96753,2e-05,6.02708]
[1778584346151,39.78,80600.22,0.0,-0.96752,2e-05,6.02728]
[1778584347159,39.78,80592.97,0.0,-0.96768,2e-05,6.00272]
[1778584349172,39.78,80595.81,0.0,-0.96761,2e-05,6.01317]
[1778584354182,39.79,80598.02,0.0,-0.96757,2e-05,6.02009]
[1778584359186,39.79,80596.37,0.0,-0.96759,2e-05,6.01619]
[1778584364191,39.79,80596.94,0.0,-0.96757,2e-05,6.0199]
[1778584367194,39.8,80602.25,0.0,-0.96744,2e-05,6.03915]
[1778584371198,39.8,80593.13,0.0,-0.96764,2e-05,6.00909]
[1778584374201,39.8,80587.6,0.0,-0.96775,2e-05,5.99126]
[1778584380207,39.8,80587.56,0.0,-0.96774,2e-05,5.99346]
[1778584385212,39.81,80588.46,0.0,-0.9677,2e-05,5.99847]
[1778584390217,39.81,80590.02,0.0,-0.96766,2e-05,6.00565]
[1778584395222,39.82,80590.81,0.0,-0.96763,2e-05,6.01019]
[1778584400227,39.82,80592.16,0.0,-0.96759,2e-05,6.01659]
[1778584405231,39.82,80593.24,0.0,-0.96755,2e-05,6.022]
[1778584410236,39.83,80593.31,0.0,-0.96754,2e-05,6.02389]
[1778584415241,39.83,80594.19,0.0,-0.96752,2e-05,6.02614]
[1778584420246,39.83,80591.16,0.0,-0.96758,2e-05,6.01742]
[1778584425252,39.83,80591.11,0.0,-0.96757,2e-05,6.01895]
[1778584430257,39.84,80590.93,0.0,-0.96756,2e-05,6.02005]
[1778584435262,39.84,80588.86,0.0,-0.96759,2e-05,6.01463]
[1778584440267,39.84,80588.47,0.0,-0.96759,2e-05,6.01501]
[1778584443270,39.85,80594.01,0.0,-0.96746,2e-05,6.03504]
[1778584448274,39.85,80595.84,0.0,-0.96741,2e-05,6.04287]
[1778584453279,39.85,80596.64,0.0,-0.96739,2e-05,6.04711]
[1778584456282,39.85,80601.65,0.0,-0.96727,2e-05,6.06524]
[1778584461287,39.86,80599.57,0.0,-0.96731,2e-05,6.05932]
[1778584466292,39.86,80599.21,0.0,-0.96731,2e-05,6.05943]
[1778584469295,39.86,80593.65,0.0,-0.96742,2e-05,6.04115]
[1778584474301,39.86,80595.7,0.0,-0.96738,2e-05,6.04725]
[1778584479306,39.87,80597.49,0.0,-0.96733,2e-05,6.05482]
[1778584484311,39.87,80598.27,0.0,-0.96731,2e-05,6.05885]
[1778584489316,39.87,80595.05,0.0,-0.96737,2e-05,6.04916]
[1778584495321,39.87,80595.7,0.0,-0.96734,2e-05,6.05306]
[1778584500326,39.88,80594.61,0.0,-0.96736,2e-05,6.05072]
[1778584506332,39.88,80594.23,0.0,-0.96735,2e-05,6.05108]
[1778584512338,39.88,80592.27,0.0,-0.96739,2e-05,6.04604]
[1778584517345,39.88,80589.55,0.0,-0.96745,2e-05,6.03693]
[1778584518348,39.88,80568.7,0.0,-0.9679,2e-05,5.96528]
[1778584523353,39.88,80565.52,0.0,-0.96798,2e-05,5.95351]
[1778584528358,39.88,80561.42,0.0,-0.96807,2e-05,5.93875]
[1778584533363,39.88,80563.48,0.0,-0.96804,2e-05,5.94257]
[1778584538368,39.88,80561.42,0.0,-0.96809,2e-05,5.93477]
[1778584541371,39.88,80567.46,0.0,-0.96797,2e-05,5.95486]
[1778584546376,39.87,80564.43,0.0,-0.96804,2e-05,5.94376]
[1778584551381,39.87,80564.31,0.0,-0.96805,2e-05,5.94255]
[1778584556386,39.87,80566.42,0.0,-0.968,2e-05,5.94893]
[1778584561391,39.87,80568.05,0.0,-0.96797,2e-05,5.95365]
[1778584563393,39.87,80559.74,0.0,-0.96816,2e-05,5.92506]
[1778584568398,39.87,80557.87,0.0,-0.9682,2e-05,5.9181]
[1778584573403,39.86,80554.14,0.0,-0.9683,2e-05,5.90321]
[1778584578407,39.86,80549.3,0.0,-0.9684,2e-05,5.88642]
[1778584582413,39.86,80543.92,0.0,-0.96852,2e-05,5.86746]
[1778584587418,39.86,80547.98,0.0,-0.96844,2e-05,5.8805]
[1778584592423,39.86,80538.92,0.0,-0.96865,2e-05,5.84667]
[1778584598429,39.86,80535.64,0.0,-0.96872,2e-05,5.83572]
[1778584603434,39.86,80535.12,0.0,-0.96873,2e-05,5.83407]
[1778584608439,39.86,80533.15,0.0,-0.96877,2e-05,5.82761]
[1778584613444,39.86,80529.75,0.0,-0.96884,2e-05,5.81642]
[1778584618449,39.86,80532.69,0.0,-0.96878,2e-05,5.82648]
[1778584623454,39.86,80529.39,0.0,-0.96885,2e-05,5.81562]
[1778584628459,39.86,80529.5,0.0,-0.96884,2e-05,5.81633]
[1778584633464,39.86,80528.49,0.0,-0.96886,2e-05,5.8132]
[1778584638469,39.86,80528.67,0.0,-0.96886,2e-05,5.81408]
[1778584643474,39.86,80527.95,0.0,-0.96887,2e-05,5.81194]
[1778584648479,39.86,80529.32,0.0,-0.96884,2e-05,5.81682]
[1778584653484,39.86,80527.34,0.0,-0.96889,2e-05,5.80806]
[1778584658489,39.86,80526.26,0.0,-0.96891,2e-05,5.80479]
[1778584663493,39.86,80530.43,0.0,-0.96882,2e-05,5.81905]
[1778584669410,39.87,80530.31,0.0,-0.96882,2e-05,5.81894]
[1778584674504,39.87,80529.11,0.0,-0.96885,2e-05,5.81518]
[1778584680487,39.87,80529.61,0.0,-0.96884,2e-05,5.81715]
[1778584685517,39.87,80529.3,0.0,-0.96884,2e-05,5.81636]
[1778584689522,39.87,80536.65,0.0,-0.96868,2e-05,5.8412]
[1778584694528,39.87,80533.57,0.0,-0.96875,2e-05,5.83089]
[1778584699535,39.87,80528.15,0.0,-0.96886,2e-05,5.81289]
[1778584702538,39.87,80520.04,0.0,-0.96903,2e-05,5.78596]
[1778584707543,39.87,80517.97,0.0,-0.96907,2e-05,5.77959]
[1778584712548,39.87,80524.75,0.0,-0.96894,2e-05,5.80037]
[1778584716552,39.87,80519.73,0.0,-0.96904,2e-05,5.78396]
[1778584721326,39.87,80519.95,0.0,-0.96904,2e-05,5.78515]
[1778584724560,39.87,80527.03,0.0,-0.96888,2e-05,5.80906]
[1778584726562,39.87,80522.01,0.0,-0.96899,2e-05,5.79239]
[1778584727563,39.87,80516.31,0.0,-0.96911,2e-05,5.77349]
[1778584732568,39.87,80515.06,0.0,-0.96913,2e-05,5.7699]
[1778584737573,39.88,80518.3,0.0,-0.96906,2e-05,5.78127]
[1778584742579,39.88,80513.82,0.0,-0.96915,2e-05,5.76689]
[1778584747584,39.88,80512.22,0.0,-0.96918,2e-05,5.76224]
[1778584750587,39.88,80504.02,0.0,-0.96935,2e-05,5.73543]
[1778584755591,39.88,80511.51,0.0,-0.96919,2e-05,5.7612]
[1778584758593,39.88,80517.98,0.0,-0.96905,2e-05,5.78313]
[1778584763598,39.88,80519.27,0.0,-0.96902,2e-05,5.78794]
[1778584765600,39.88,80526.25,0.0,-0.96887,2e-05,5.81144]
[1778584770605,39.88,80530.06,0.0,-0.96879,2e-05,5.8244]
[1778584775610,39.88,80530.98,0.0,-0.96878,2e-05,5.82526]
[1778584780615,39.88,80533.1,0.0,-0.96873,2e-05,5.8325]
[1778584785620,39.88,80533.4,0.0,-0.96872,2e-05,5.83357]
[1778584790625,39.88,80537.6,0.0,-0.96863,2e-05,5.84774]
[1778584793627,39.88,80543.26,0.0,-0.96851,2e-05,5.86672]
[1778584798632,39.88,80547.49,0.0,-0.96843,2e-05,5.88076]
[1778584803637,39.88,80548.02,0.0,-0.96842,2e-05,5.88228]
[1778584805639,39.88,80539.88,0.0,-0.96859,2e-05,5.85474]
[1778584806640,39.88,80534.39,0.0,-0.96871,2e-05,5.83625]
[1778584807641,39.88,80529.37,0.0,-0.96881,2e-05,5.81944]
[1778584812649,39.88,80529.62,0.0,-0.96881,2e-05,5.82046]
[1778584813650,39.88,80541.8,0.0,-0.96855,2e-05,5.86142]
[1778584818655,39.88,80543.07,0.0,-0.96852,2e-05,5.86554]
[1778584823660,39.88,80543.53,0.0,-0.96851,2e-05,5.86695]
[1778584825662,39.88,80538.2,0.0,-0.96863,2e-05,5.84893]
[1778584830667,39.88,80540.45,0.0,-0.96858,2e-05,5.85641]
[1778584835672,39.88,80543.17,0.0,-0.96853,2e-05,5.86309]
[1778584840677,39.88,80543.36,0.0,-0.96853,2e-05,5.86357]
[1778584845680,39.88,80545.36,0.0,-0.96849,2e-05,5.87016]
[1778584850720,39.88,80545.45,0.0,-0.96849,2e-05,5.87024]
[1778584855750,39.88,80549.89,0.0,-0.9684,2e-05,5.88497]
[1778584858762,39.88,80559.65,0.0,-0.96819,2e-05,5.91774]
[1778584862766,39.88,80569.07,0.0,-0.96799,2e-05,5.94922]
[1778584867771,39.88,80576.25,0.0,-0.96784,2e-05,5.97282]
[1778584869773,39.88,80566.57,0.0,-0.96805,2e-05,5.93945]
[1778584870774,39.88,80560.51,0.0,-0.96818,2e-05,5.91871]
[1778584875779,39.87,80563.54,0.0,-0.96812,2e-05,5.92841]
[1778584880785,39.87,80559.59,0.0,-0.96821,2e-05,5.91435]
[1778584885790,39.87,80557.09,0.0,-0.96827,2e-05,5.90539]
[1778584890795,39.87,80561.71,0.0,-0.96817,2e-05,5.92048]
[1778584895800,39.87,80565.83,0.0,-0.9681,2e-05,5.93144]
[1778584898803,39.87,80571.05,0.0,-0.96799,2e-05,5.94869]
[1778584903808,39.87,80568.64,0.0,-0.96805,2e-05,5.93964]
[1778584908813,39.87,80565.52,0.0,-0.96812,2e-05,5.92836]
[1778584913818,39.86,80563.98,0.0,-0.96815,2e-05,5.92247]
[1778584918823,39.86,80568.09,0.0,-0.96807,2e-05,5.9358]
[1778584922813,39.86,80573.06,0.0,-0.96797,2e-05,5.95206]
[1778584927832,39.86,80575.09,0.0,-0.96793,2e-05,5.95811]
[1778584930835,39.86,80569.98,0.0,-0.96804,2e-05,5.94019]
[1778584935840,39.86,80581.58,0.0,-0.96779,2e-05,5.98021]
[1778584937842,39.86,80589.45,0.0,-0.96761,2e-05,6.00789]
[1778584942847,39.86,80593.6,0.0,-0.96751,2e-05,6.02383]
[1778584947852,39.87,80595.88,0.0,-0.96745,2e-05,6.03321]
[1778584950855,39.87,80600.99,0.0,-0.96733,2e-05,6.05173]
[1778584951856,39.87,80608.55,0.0,-0.96717,2e-05,6.07563]
[1778584956863,39.87,80611.14,0.0,-0.96711,2e-05,6.08575]
[1778584958865,39.87,80604.01,0.0,-0.96726,2e-05,6.0616]
[1778584963870,39.88,80585.74,0.0,-0.96766,2e-05,6.00014]
[1778584964871,39.88,80571.63,0.0,-0.96796,2e-05,5.95231]
[1778584968875,39.88,80579.58,0.0,-0.96778,2e-05,5.9812]
[1778584973880,39.88,80581.35,0.0,-0.96773,2e-05,5.98916]
[1778584978885,39.89,80588.15,0.0,-0.96756,2e-05,6.01431]
[1778584983890,39.89,80591.79,0.0,-0.96747,2e-05,6.02847]
[1778584987894,39.89,80586.19,0.0,-0.96759,2e-05,6.01051]
[1778584992899,39.9,80589.29,0.0,-0.96751,2e-05,6.0228]
[1778584997904,39.9,80590.96,0.0,-0.96746,2e-05,6.03012]
[1778585002910,39.9,80589.78,0.0,-0.96748,2e-05,6.02761]
[1778585007915,39.9,80589.19,0.0,-0.96748,2e-05,6.02714]
[1778585012920,39.91,80588.06,0.0,-0.96751,2e-05,6.0224]
[1778585018897,39.91,80589.43,0.0,-0.96747,2e-05,6.02895]
[1778585023932,39.91,80591.14,0.0,-0.96742,2e-05,6.0363]
[1778585028938,39.92,80592.75,0.0,-0.96737,2e-05,6.0433]
[1778585030940,39.92,80601.38,0.0,-0.96718,2e-05,6.07358]
[1778585035942,39.92,80605.43,0.0,-0.96708,2e-05,6.08865]
[1778585040947,39.92,80604.28,0.0,-0.9671,2e-05,6.08575]
[1778585045953,39.92,80600.53,0.0,-0.96718,2e-05,6.07388]
[1778585049956,39.93,80594.43,0.0,-0.96731,2e-05,6.05381]
[1778585051958,39.93,80584.35,0.0,-0.96752,2e-05,6.01972]
[1778585056964,39.93,80584.97,0.0,-0.9675,2e-05,6.02343]
[1778585061969,39.93,80584.78,0.0,-0.96749,2e-05,6.02434]
[1778585066974,39.94,80591.57,0.0,-0.96733,2e-05,6.04915]
[1778585071979,39.94,80593.49,0.0,-0.9673,2e-05,6.05464]
[1778585073876,39.94,80595.75,0.0,-0.96724,2e-05,6.06288]
[1778585074982,39.94,80603.22,0.0,-0.96708,2e-05,6.0889]
[1778585079987,39.94,80599.36,0.0,-0.96715,2e-05,6.07668]
[1778585084992,39.94,80605.59,0.0,-0.96701,2e-05,6.09923]
[1778585088996,39.94,80597.94,0.0,-0.96717,2e-05,6.07359]
[1778585094001,39.95,80601.18,0.0,-0.96709,2e-05,6.08586]
[1778585099006,39.95,80600.56,0.0,-0.9671,2e-05,6.08479]
[1778585104015,39.95,80600.4,0.0,-0.9671,2e-05,6.08525]
[1778585109020,39.95,80601.82,0.0,-0.96706,2e-05,6.09116]
[1778585114025,39.95,80605.07,0.0,-0.96698,2e-05,6.10331]
[1778585118029,39.96,80617.62,0.0,-0.9667,2e-05,6.14753]
[1778585123033,39.96,80620.31,0.0,-0.96663,2e-05,6.15735]
[1778585128038,39.96,80624.27,0.0,-0.96654,2e-05,6.17158]
[1778585129039,39.96,80629.44,0.0,-0.96643,2e-05,6.1897]
[1778585134044,39.96,80633.01,0.0,-0.96636,2e-05,6.19983]
[1778585139049,39.96,80633.8,0.0,-0.96634,2e-05,6.20271]
[1778585144054,39.96,80646.19,0.0,-0.96606,2e-05,6.24623]
[1778585149059,39.96,80645.02,0.0,-0.96609,2e-05,6.24191]
[1778585154064,39.96,80647.65,0.0,-0.96603,2e-05,6.2509]
[1778585159069,39.96,80649.4,0.0,-0.96599,2e-05,6.25673]
[1778585163073,39.96,80641.02,0.0,-0.96618,2e-05,6.22702]
[1778585168078,39.96,80648.9,0.0,-0.966,2e-05,6.25462]
[1778585174083,39.95,80650.67,0.0,-0.96597,2e-05,6.2604]
[1778585179016,39.95,80652.37,0.0,-0.96593,2e-05,6.26595]
[1778585181030,39.95,80657.46,0.0,-0.96582,2e-05,6.28373]
[1778585186065,39.95,80658.75,0.0,-0.96579,2e-05,6.2877]
[1778585187072,39.95,80651.25,0.0,-0.96596,2e-05,6.26116]
[1778585192102,39.95,80653.05,0.0,-0.96594,2e-05,6.2646]
[1778585195105,39.95,80658.78,0.0,-0.96581,2e-05,6.28454]
[1778585200111,39.95,80661.9,0.0,-0.96574,2e-05,6.29494]
[1778585202113,39.95,80651.42,0.0,-0.96598,2e-05,6.25775]
[1778585207118,39.95,80647.1,0.0,-0.96608,2e-05,6.24229]
[1778585212122,39.95,80646.86,0.0,-0.96609,2e-05,6.24119]
[1778585217127,39.95,80649.39,0.0,-0.96603,2e-05,6.24985]
[1778585222132,39.95,80647.56,0.0,-0.96608,2e-05,6.24317]
[1778585227137,39.95,80647.65,0.0,-0.96607,2e-05,6.24322]
[1778585232142,39.95,80648.13,0.0,-0.96607,2e-05,6.24471]
[1778585237147,39.95,80648.35,0.0,-0.96606,2e-05,6.24521]
[1778585242152,39.95,80645.57,0.0,-0.96613,2e-05,6.23523]
[1778585247157,39.95,80647.88,0.0,-0.96608,2e-05,6.24315]
[1778585252162,39.94,80652.73,0.0,-0.96598,2e-05,6.25742]
[1778585257167,39.94,80654.23,0.0,-0.96595,2e-05,6.26233]
[1778585262173,39.94,80653.8,0.0,-0.96596,2e-05,6.26043]
[1778585265176,39.94,80642.09,0.0,-0.96623,2e-05,6.21909]
[1778585266177,39.94,80628.66,0.0,-0.96653,2e-05,6.17211]
[1778585271182,39.94,80628.39,0.0,-0.96653,2e-05,6.17153]
[1778585276187,39.94,80628.09,0.0,-0.96654,2e-05,6.17081]
[1778585281192,39.94,80629.84,0.0,-0.9665,2e-05,6.17727]
[1778585286197,39.95,80627.93,0.0,-0.96654,2e-05,6.17093]
[1778585291203,39.95,80628.11,0.0,-0.96653,2e-05,6.1719]
[1778585296208,39.95,80628.3,0.0,-0.96653,2e-05,6.1729]
[1778585301213,39.95,80628.39,0.0,-0.96652,2e-05,6.17355]
[1778585306218,39.95,80624.66,0.0,-0.9666,2e-05,6.16086]
[1778585311223,39.95,80623.35,0.0,-0.96664,2e-05,6.15431]
[1778585316228,39.95,80622.96,0.0,-0.96665,2e-05,6.1534]
[1778585321233,39.95,80622.01,0.0,-0.96667,2e-05,6.15059]
[1778585326238,39.95,80621.5,0.0,-0.96667,2e-05,6.14932]
[1778585331243,39.95,80621.3,0.0,-0.96667,2e-05,6.14915]
[1778585336248,39.95,80620.52,0.0,-0.96669,2e-05,6.14695]
[1778585342254,39.95,80625.06,0.0,-0.96658,2e-05,6.16335]
[1778585347259,39.96,80626.83,0.0,-0.96654,2e-05,6.16985]
[1778585351237,39.96,80629.26,0.0,-0.96648,2e-05,6.17854]
[1778585353251,39.96,80636.77,0.0,-0.96632,2e-05,6.20488]
[1778585358270,39.96,80636.27,0.0,-0.96633,2e-05,6.2032]
[1778585363274,39.96,80632.86,0.0,-0.9664,2e-05,6.19142]
[1778585368279,39.96,80635.23,0.0,-0.96635,2e-05,6.19985]
[1778585373284,39.96,80634.95,0.0,-0.96637,2e-05,6.19649]
[1778585378289,39.96,80635.04,0.0,-0.96636,2e-05,6.19694]
[1778585383294,39.96,80637.32,0.0,-0.96631,2e-05,6.20499]
[1778585388299,39.96,80638.25,0.0,-0.96629,2e-05,6.2083]
[1778585393304,39.96,80641.09,0.0,-0.96623,2e-05,6.21824]
[1778585398309,39.96,80640.92,0.0,-0.96623,2e-05,6.2176]
[1778585403314,39.96,80645.04,0.0,-0.96614,2e-05,6.23199]
[1778585408320,39.96,80650.07,0.0,-0.96602,2e-05,6.24941]
[1778585412323,39.96,80644.17,0.0,-0.96616,2e-05,6.22845]
[1778585417328,39.96,80648.71,0.0,-0.96606,2e-05,6.24423]
[1778585422333,39.96,80647.85,0.0,-0.96608,2e-05,6.24095]
[1778585427338,39.95,80647.51,0.0,-0.96609,2e-05,6.23953]
[1778585432343,39.95,80648.4,0.0,-0.96608,2e-05,6.23994]
[1778585437348,39.95,80651.94,0.0,-0.966,2e-05,6.25211]
[1778585442353,39.95,80652.26,0.0,-0.966,2e-05,6.25288]
[1778585447358,39.95,80655.14,0.0,-0.96594,2e-05,6.26265]
[1778585452363,39.95,80660.17,0.0,-0.96582,2e-05,6.28001]
[1778585458375,39.95,80679.08,0.0,-0.96539,2e-05,6.34622]
[1778585459376,39.95,80666.94,0.0,-0.96567,2e-05,6.30295]
[1778585464381,39.95,80666.54,0.0,-0.96569,2e-05,6.30084]
[1778585469386,39.95,80668.28,0.0,-0.96565,2e-05,6.30627]
[1778585474391,39.95,80667.64,0.0,-0.96567,2e-05,6.30324]
[1778585479396,39.94,80663.21,0.0,-0.96578,2e-05,6.28687]
[1778585482399,39.94,80656.15,0.0,-0.96594,2e-05,6.26164]
[1778585487404,39.94,80651.93,0.0,-0.96604,2e-05,6.24647]
[1778585492409,39.94,80654.4,0.0,-0.966,2e-05,6.25242]
[1778585493410,39.94,80660.6,0.0,-0.96586,2e-05,6.27422]
[1778585498415,39.94,80663.06,0.0,-0.96581,2e-05,6.28238]
[1778585503420,39.94,80667.78,0.0,-0.9657,2e-05,6.29841]
[1778585508425,39.94,80670.78,0.0,-0.96564,2e-05,6.30833]
[1778585514436,39.94,80666.53,0.0,-0.96574,2e-05,6.29239]
[1778585519441,39.94,80667.48,0.0,-0.96572,2e-05,6.29509]
[1778585524447,39.93,80666.7,0.0,-0.96575,2e-05,6.2917]
[1778585529452,39.93,80659.04,0.0,-0.96592,2e-05,6.26406]
[1778585534457,39.93,80654.34,0.0,-0.96603,2e-05,6.24719]
[1778585539462,39.93,80654.5,0.0,-0.96603,2e-05,6.24748]
[1778585544467,39.93,80657.37,0.0,-0.96597,2e-05,6.25726]
[1778585549472,39.93,80655.34,0.0,-0.96602,2e-05,6.24981]
[1778585554477,39.93,80656.61,0.0,-0.966,2e-05,6.25151]
[1778585559482,39.93,80656.21,0.0,-0.96601,2e-05,6.24981]
[1778585564487,39.93,80656.95,0.0,-0.966,2e-05,6.25213]
[1778585569492,39.93,80655.21,0.0,-0.96604,2e-05,6.24575]
[1778585574498,39.93,80655.4,0.0,-0.96604,2e-05,6.24618]
[1778585579503,39.93,80655.26,0.0,-0.96604,2e-05,6.24546]
[1778585584508,39.93,80655.56,0.0,-0.96604,2e-05,6.24626]
[1778585589513,39.93,80654.45,0.0,-0.96606,2e-05,6.24211]
[1778585594518,39.93,80649.73,0.0,-0.96617,2e-05,6.2254]
[1778585597521,39.93,80642.75,0.0,-0.96633,2e-05,6.20092]
[1778585602526,39.93,80641.32,0.0,-0.96636,2e-05,6.19609]
[1778585607531,39.93,80641.21,0.0,-0.96636,2e-05,6.19584]
[1778585610534,39.93,80646.36,0.0,-0.96625,2e-05,6.21395]
[1778585615539,39.93,80644.44,0.0,-0.9663,2e-05,6.20483]
[1778585619543,39.93,80655.33,0.0,-0.96605,2e-05,6.24312]
[1778585624548,39.93,80655.31,0.0,-0.96606,2e-05,6.24283]
[1778585628553,39.93,80648.22,0.0,-0.96622,2e-05,6.21775]
[1778585633558,39.93,80646.66,0.0,-0.96625,2e-05,6.2123]
[1778585638563,39.93,80649.25,0.0,-0.96619,2e-05,6.22138]
[1778585643569,39.93,80649.13,0.0,-0.9662,2e-05,6.22091]
[1778585649575,39.93,80649.11,0.0,-0.9662,2e-05,6.22079]
[1778585654580,39.93,80652.34,0.0,-0.96612,2e-05,6.23207]
[1778585659585,39.93,80654.22,0.0,-0.96608,2e-05,6.23853]
[1778585660586,39.93,80647.91,0.0,-0.96623,2e-05,6.21633]
[1778585661587,39.93,80642.86,0.0,-0.96634,2e-05,6.19863]
[1778585666592,39.93,80644.05,0.0,-0.96631,2e-05,6.20295]
[1778585671596,39.93,80643.45,0.0,-0.96634,2e-05,6.19847]
[1778585677602,39.93,80641.79,0.0,-0.96637,2e-05,6.19286]
[1778585682573,39.93,80645.74,0.0,-0.96628,2e-05,6.20682]
[1778585683580,39.93,80651.19,0.0,-0.96616,2e-05,6.22594]
[1778585688612,39.93,80655.46,0.0,-0.96607,2e-05,6.2408]
[1778585693618,39.93,80656.7,0.0,-0.96604,2e-05,6.24492]
[1778585698623,39.93,80660.6,0.0,-0.96595,2e-05,6.25843]
[1778585703628,39.93,80664.09,0.0,-0.96587,2e-05,6.27032]
[1778585707632,39.93,80669.7,0.0,-0.96575,2e-05,6.28975]
[1778585712637,39.92,80663.36,0.0,-0.9659,2e-05,6.26684]
[1778585717642,39.92,80665.32,0.0,-0.96586,2e-05,6.27331]
[1778585723648,39.92,80666.98,0.0,-0.96582,2e-05,6.27858]
[1778585727652,39.92,80660.46,0.0,-0.96597,2e-05,6.25525]
[1778585732657,39.92,80661.11,0.0,-0.96597,2e-05,6.25475]
[1778585737663,39.92,80662.32,0.0,-0.96595,2e-05,6.25867]
[1778585742668,39.92,80662.06,0.0,-0.96595,2e-05,6.25744]
[1778585747673,39.92,80664.63,0.0,-0.9659,2e-05,6.26611]
[1778585752678,39.92,80667.64,0.0,-0.96583,2e-05,6.27631]
[1778585757683,39.92,80664.8,0.0,-0.9659,2e-05,6.26585]
[1778585762688,39.92,80665.7,0.0,-0.96588,2e-05,6.26864]
[1778585767693,39.92,80666.17,0.0,-0.96587,2e-05,6.26984]
[1778585772698,39.92,80666.85,0.0,-0.96586,2e-05,6.27181]
[1778585775701,39.91,80661.66,0.0,-0.96598,2e-05,6.25327]
[1778585780715,39.91,80660.61,0.0,-0.96601,2e-05,6.24931]
[1778585785720,39.91,80658.9,0.0,-0.96605,2e-05,6.24302]
[1778585790725,39.91,80660.12,0.0,-0.96602,2e-05,6.24709]
[1778585795730,39.91,80660.39,0.0,-0.96603,2e-05,6.24534]
[1778585800735,39.91,80660.65,0.0,-0.96603,2e-05,6.24602]
[1778585805740,39.91,80661.04,0.0,-0.96602,2e-05,6.24714]
[1778585810745,39.91,80661.31,0.0,-0.96601,2e-05,6.24786]
[1778585815750,39.91,80662.47,0.0,-0.96599,2e-05,6.25169]
[1778585820754,39.91,80662.31,0.0,-0.96599,2e-05,6.25087]
[1778585825759,39.91,80666.52,0.0,-0.9659,2e-05,6.2654]
[1778585827761,39.91,80673.49,0.0,-0.96574,2e-05,6.28983]
[1778585832765,39.91,80676.58,0.0,-0.96568,2e-05,6.30016]
[1778585837770,39.91,80678.07,0.0,-0.96565,2e-05,6.30478]
[1778585841685,39.91,80678.28,0.0,-0.96564,2e-05,6.30501]
[1778585842775,39.91,80670.52,0.0,-0.96582,2e-05,6.27739]
[1778585843776,39.91,80664.26,0.0,-0.96597,2e-05,6.25522]
[1778585848781,39.91,80663.58,0.0,-0.96598,2e-05,6.25255]
[1778585854776,39.9,80666.38,0.0,-0.96594,2e-05,6.25956]
[1778585859797,39.9,80668.14,0.0,-0.9659,2e-05,6.26541]
[1778585864802,39.9,80664.65,0.0,-0.96598,2e-05,6.25274]
[1778585869807,39.9,80664.75,0.0,-0.96598,2e-05,6.25282]
[1778585874812,39.9,80663.54,0.0,-0.96601,2e-05,6.24831]
[1778585879817,39.9,80658.55,0.0,-0.96612,2e-05,6.23054]
[1778585884822,39.9,80661.38,0.0,-0.96606,2e-05,6.24039]
[1778585890828,39.9,80660.69,0.0,-0.96608,2e-05,6.23777]
[1778585895833,39.9,80662.58,0.0,-0.96603,2e-05,6.24424]
[1778585900838,39.9,80666.47,0.0,-0.96595,2e-05,6.25769]
[1778585902840,39.9,80672.86,0.0,-0.9658,2e-05,6.2801]
[1778585908846,39.9,80674.36,0.0,-0.96577,2e-05,6.28479]
[1778585913851,39.9,80677.22,0.0,-0.96572,2e-05,6.29185]
[1778585918856,39.9,80680.58,0.0,-0.96565,2e-05,6.30311]
[1778585923861,39.9,80680.86,0.0,-0.96565,2e-05,6.30343]
[1778585928866,39.89,80680.71,0.0,-0.96566,2e-05,6.30221]
[1778585933871,39.89,80681.82,0.0,-0.96564,2e-05,6.30544]
[1778585938876,39.89,80682.23,0.0,-0.96563,2e-05,6.30622]
[1778585942880,39.89,80688.74,0.0,-0.96548,2e-05,6.32873]
[1778585947885,39.89,80690.25,0.0,-0.96546,2e-05,6.33318]
[1778585952890,39.89,80690.24,0.0,-0.96546,2e-05,6.33224]
[1778585957895,39.89,80690.85,0.0,-0.96545,2e-05,6.33348]
[1778585962900,39.88,80690.91,0.0,-0.96546,2e-05,6.33279]
[1778585967905,39.88,80690.6,0.0,-0.96547,2e-05,6.33075]
[1778585972909,39.88,80693.17,0.0,-0.96543,2e-05,6.33651]
[1778585977914,39.88,80690.22,0.0,-0.96551,2e-05,6.32513]
[1778585981918,39.88,80679.89,0.0,-0.96575,2e-05,6.28788]
[1778585986923,39.88,80675.97,0.0,-0.96584,2e-05,6.27354]
[1778585991928,39.88,80676.72,0.0,-0.96583,2e-05,6.27577]
[1778585993930,39.88,80681.73,0.0,-0.96571,2e-05,6.29332]
[1778585998935,39.87,80684.43,0.0,-0.96565,2e-05,6.30231]
[1778586003943,39.87,80689.68,0.0,-0.96554,2e-05,6.32024]
[1778586008949,39.87,80691.25,0.0,-0.96551,2e-05,6.32501]
[1778586013954,39.87,80692.8,0.0,-0.96548,2e-05,6.32969]
[1778586018959,39.87,80693.41,0.0,-0.96547,2e-05,6.33099]
[1778586023964,39.87,80694.94,0.0,-0.96544,2e-05,6.33547]
[1778586028969,39.87,80691.87,0.0,-0.96552,2e-05,6.32373]
[1778586033974,39.86,80692.06,0.0,-0.96553,2e-05,6.32111]
[1778586038979,39.86,80691.64,0.0,-0.96554,2e-05,6.31883]
[1778586043984,39.86,80693.97,0.0,-0.9655,2e-05,6.32629]
[1778586048989,39.86,80695.4,0.0,-0.96547,2e-05,6.33053]
[1778586054995,39.86,80695.73,0.0,-0.96547,2e-05,6.33068]
[1778586060000,39.86,80699.78,0.0,-0.96538,2e-05,6.34418]
[1778586065006,39.85,80702.76,0.0,-0.96532,2e-05,6.35381]
[1778586070012,39.85,80707.13,0.0,-0.96522,2e-05,6.36832]
[1778586072014,39.85,80712.68,0.0,-0.9651,2e-05,6.3877]
[1778586077019,39.85,80715.09,0.0,-0.96505,2e-05,6.39498]
[1778586082024,39.85,80717.31,0.0,-0.96501,2e-05,6.40155]
[1778586087029,39.84,80716.41,0.0,-0.96504,2e-05,6.39692]
[1778586092034,39.84,80722.25,0.0,-0.96492,2e-05,6.41394]
[1778586097038,39.84,80722.49,0.0,-0.96493,2e-05,6.41331]
[1778586102043,39.83,80722.84,0.0,-0.96493,2e-05,6.41303]
[1778586107048,39.83,80724.07,0.0,-0.96491,2e-05,6.41594]
[1778586112053,39.83,80726.93,0.0,-0.96486,2e-05,6.42467]
[1778586117058,39.83,80725.65,0.0,-0.9649,2e-05,6.4185]
[1778586122063,39.82,80726.21,0.0,-0.96489,2e-05,6.41893]
[1778586127068,39.82,80724.86,0.0,-0.96493,2e-05,6.41258]
[1778586132073,39.82,80725.0,0.0,-0.96494,2e-05,6.41159]
[1778586137078,39.81,80724.23,0.0,-0.96497,2e-05,6.40733]
[1778586142083,39.81,80724.07,0.0,-0.96498,2e-05,6.40534]
[1778586147088,39.81,80725.3,0.0,-0.96496,2e-05,6.40829]
[1778586152092,39.81,80726.21,0.0,-0.96496,2e-05,6.40759]
[1778586157096,39.8,80726.79,0.0,-0.96496,2e-05,6.40824]
[1778586162101,39.8,80729.53,0.0,-0.96491,2e-05,6.41662]
[1778586166105,39.8,80723.22,0.0,-0.96506,2e-05,6.39278]
[1778586171110,39.8,80724.97,0.0,-0.96503,2e-05,6.39776]
[1778586177038,39.79,80725.57,0.0,-0.96503,2e-05,6.3983]
[1778586182121,39.79,80725.02,0.0,-0.96505,2e-05,6.39497]
[1778586187125,39.79,80723.07,0.0,-0.9651,2e-05,6.38672]
[1778586192132,39.79,80723.57,0.0,-0.9651,2e-05,6.38725]
[1778586197137,39.78,80724.29,0.0,-0.96509,2e-05,6.38858]
[1778586202142,39.78,80724.85,0.0,-0.96509,2e-05,6.38934]
[1778586205145,39.78,80719.75,0.0,-0.96521,2e-05,6.37029]
[1778586210151,39.78,80718.17,0.0,-0.96525,2e-05,6.36358]
[1778586215156,39.78,80719.03,0.0,-0.96525,2e-05,6.36309]
[1778586220161,39.77,80719.34,0.0,-0.96525,2e-05,6.36315]
[1778586226167,39.77,80719.96,0.0,-0.96525,2e-05,6.36413]
[1778586231172,39.77,80720.5,0.0,-0.96524,2e-05,6.365]
[1778586236177,39.77,80720.76,0.0,-0.96524,2e-05,6.36485]
[1778586238179,39.77,80726.0,0.0,-0.96512,2e-05,6.3832]
[1778586243184,39.77,80727.78,0.0,-0.96509,2e-05,6.38837]
[1778586245186,39.76,80733.45,0.0,-0.96496,2e-05,6.40821]
[1778586250191,39.76,80730.74,0.0,-0.96503,2e-05,6.39715]
[1778586255196,39.76,80728.98,0.0,-0.96508,2e-05,6.38954]
[1778586260201,39.76,80729.78,0.0,-0.96507,2e-05,6.39116]
[1778586265206,39.75,80728.44,0.0,-0.96511,2e-05,6.38514]
[1778586270211,39.75,80728.21,0.0,-0.96513,2e-05,6.38308]
[1778586275216,39.75,80731.73,0.0,-0.96506,2e-05,6.392]
[1778586280221,39.75,80732.1,0.0,-0.96506,2e-05,6.39205]
[1778586285226,39.75,80732.17,0.0,-0.96507,2e-05,6.39108]
[1778586290231,39.74,80733.4,0.0,-0.96505,2e-05,6.39425]
[1778586295236,39.74,80733.36,0.0,-0.96506,2e-05,6.39283]
[1778586300241,39.74,80733.98,0.0,-0.96505,2e-05,6.39383]
[1778586305248,39.74,80731.53,0.0,-0.96512,2e-05,6.38382]
[1778586310253,39.73,80731.46,0.0,-0.96513,2e-05,6.38238]
[1778586315258,39.73,80730.67,0.0,-0.96515,2e-05,6.37841]
[1778586320263,39.73,80730.48,0.0,-0.96517,2e-05,6.37662]
[1778586325268,39.73,80730.33,0.0,-0.96518,2e-05,6.37497]
[1778586330275,39.73,80729.76,0.0,-0.9652,2e-05,6.37184]
[1778586335280,39.72,80730.03,0.0,-0.96521,2e-05,6.36925]
[1778586338283,39.72,80724.22,0.0,-0.96535,2e-05,6.34778]
[1778586340285,39.72,80718.8,0.0,-0.96548,2e-05,6.32811]
[1778586346290,39.72,80716.75,0.0,-0.96553,2e-05,6.31997]
[1778586352271,39.72,80717.79,0.0,-0.96551,2e-05,6.3229]
[1778586358303,39.72,80718.14,0.0,-0.96551,2e-05,6.32334]
[1778586363308,39.72,80717.95,0.0,-0.96552,2e-05,6.32199]
[1778586369314,39.72,80718.38,0.0,-0.96551,2e-05,6.32276]
[1778586374319,39.71,80718.38,0.0,-0.96552,2e-05,6.3221]
[1778586379324,39.71,80717.96,0.0,-0.96553,2e-05,6.31993]
[1778586384328,39.71,80711.85,0.0,-0.96568,2e-05,6.29761]
[1778586388332,39.71,80706.45,0.0,-0.9658,2e-05,6.27811]
[1778586394339,39.71,80705.5,0.0,-0.96584,2e-05,6.27193]
[1778586398343,39.71,80714.01,0.0,-0.96565,2e-05,6.30197]
[1778586399344,39.71,80720.71,0.0,-0.96549,2e-05,6.32575]
[1778586402347,39.71,80728.88,0.0,-0.9653,2e-05,6.35455]
[1778586407352,39.71,80731.62,0.0,-0.96525,2e-05,6.3634]
[1778586412357,39.71,80731.4,0.0,-0.96526,2e-05,6.36163]
[1778586417362,39.7,80732.92,0.0,-0.96523,2e-05,6.3661]
[1778586422367,39.7,80733.8,0.0,-0.96522,2e-05,6.36826]
[1778586427372,39.7,80736.42,0.0,-0.96516,2e-05,6.37664]
[1778586432377,39.7,80735.94,0.0,-0.96518,2e-05,6.37385]
[1778586437382,39.7,80734.0,0.0,-0.96523,2e-05,6.36586]
[1778586442387,39.69,80733.98,0.0,-0.96524,2e-05,6.36481]
[1778586447392,39.69,80736.35,0.0,-0.96519,2e-05,6.37233]
[1778586452397,39.69,80737.36,0.0,-0.96519,2e-05,6.37238]
[1778586457402,39.69,80738.59,0.0,-0.96516,2e-05,6.37574]
[1778586462407,39.69,80738.48,0.0,-0.96517,2e-05,6.37427]
[1778586467412,39.68,80737.82,0.0,-0.9652,2e-05,6.37086]
[1778586472417,39.68,80739.83,0.0,-0.96516,2e-05,6.37704]
[1778586477422,39.68,80739.5,0.0,-0.96517,2e-05,6.3748]
[1778586482427,39.68,80738.71,0.0,-0.9652,2e-05,6.37092]
[1778586487432,39.68,80738.18,0.0,-0.96522,2e-05,6.36805]
[1778586493438,39.67,80738.1,0.0,-0.96522,2e-05,6.36657]
[1778586498443,39.67,80738.32,0.0,-0.96523,2e-05,6.36641]
[1778586503448,39.67,80739.54,0.0,-0.9652,2e-05,6.3698]
[1778586508452,39.67,80740.37,0.0,-0.96519,2e-05,6.37179]
[1778586512393,39.67,80740.7,0.0,-0.9652,2e-05,6.37032]
[1778586513401,39.67,80758.1,0.0,-0.96478,2e-05,6.43361]
[1778586518436,39.67,80756.65,0.0,-0.9648,2e-05,6.43081]
[1778586523462,39.68,80758.4,0.0,-0.96475,2e-05,6.43948]
[1778586528467,39.68,80756.34,0.0,-0.96478,2e-05,6.43437]
[1778586533472,39.69,80758.92,0.0,-0.9647,2e-05,6.44603]
[1778586539478,39.69,80759.5,0.0,-0.96467,2e-05,6.45082]
[1778586545484,39.7,80759.42,0.0,-0.96466,2e-05,6.45316]
[1778586551490,39.7,80759.32,0.0,-0.96464,2e-05,6.45542]
[1778586556495,39.71,80759.05,0.0,-0.96463,2e-05,6.45657]
[1778586557496,39.71,80749.41,0.0,-0.96486,2e-05,6.42216]
[1778586562500,39.71,80750.76,0.0,-0.96481,2e-05,6.42945]
[1778586567505,39.72,80750.82,0.0,-0.96479,2e-05,6.43202]
[1778586572510,39.72,80751.14,0.0,-0.96478,2e-05,6.43297]
[1778586577515,39.72,80750.9,0.0,-0.96477,2e-05,6.4344]
[1778586582520,39.73,80749.92,0.0,-0.96478,2e-05,6.43316]
[1778586584514,39.73,80747.25,0.0,-0.96484,2e-05,6.42452]
[1778586585523,39.73,80738.82,0.0,-0.96503,2e-05,6.39463]
[1778586590528,39.74,80741.08,0.0,-0.96496,2e-05,6.40534]
[1778586595533,39.74,80737.53,0.0,-0.96503,2e-05,6.39511]
[1778586600538,39.75,80739.0,0.0,-0.96498,2e-05,6.40298]
[1778586605543,39.75,80739.12,0.0,-0.96496,2e-05,6.40595]
[1778586610548,39.75,80731.81,0.0,-0.96511,2e-05,6.38217]
[1778586615553,39.76,80731.11,0.0,-0.96511,2e-05,6.38236]
[1778586620558,39.76,80731.86,0.0,-0.96507,2e-05,6.38774]
[1778586626564,39.77,80732.71,0.0,-0.96503,2e-05,6.39386]
[1778586632570,39.78,80731.95,0.0,-0.96504,2e-05,6.39172]
[1778586637574,39.78,80732.67,0.0,-0.96501,2e-05,6.39687]
[1778586642579,39.79,80733.5,0.0,-0.96497,2e-05,6.40239]
[1778586647584,39.79,80734.31,0.0,-0.96494,2e-05,6.40778]
[1778586653590,39.8,80735.1,0.0,-0.9649,2e-05,6.41352]
[1778586658595,39.8,80734.33,0.0,-0.9649,2e-05,6.41315]
[1778586663600,39.8,80734.96,0.0,-0.96487,2e-05,6.4178]
[1778586668605,39.81,80734.92,0.0,-0.96486,2e-05,6.42]
[1778586674527,39.81,80734.82,0.0,-0.96484,2e-05,6.42238]
[1778586679618,39.82,80737.19,0.0,-0.96477,2e-05,6.43321]
[1778586685624,39.82,80738.52,0.0,-0.96472,2e-05,6.44061]
[1778586690629,39.83,80739.29,0.0,-0.96469,2e-05,6.44552]
[1778586696636,39.83,80739.91,0.0,-0.96467,2e-05,6.44776]
[1778586697637,39.83,80733.92,0.0,-0.96481,2e-05,6.4266]
[1778586702642,39.84,80732.44,0.0,-0.96483,2e-05,6.42355]
[1778586707646,39.84,80732.78,0.0,-0.9648,2e-05,6.42704]
[1778586712651,39.84,80732.24,0.0,-0.9648,2e-05,6.42735]
[1778586717657,39.85,80732.54,0.0,-0.96478,2e-05,6.43062]
[1778586722663,39.85,80733.25,0.0,-0.96475,2e-05,6.43536]
[1778586723664,39.85,80742.42,0.0,-0.96453,2e-05,6.4689]
[1778586728669,39.86,80748.7,0.0,-0.96437,2e-05,6.49346]
[1778586729670,39.86,80755.09,0.0,-0.96421,2e-05,6.517]
[1778586734675,39.86,80756.16,0.0,-0.96418,2e-05,6.52235]
[1778586736677,39.86,80738.77,0.0,-0.96459,2e-05,6.45997]
[1778586737678,39.86,80731.54,0.0,-0.96475,2e-05,6.43431]
[1778586742683,39.87,80733.78,0.0,-0.96469,2e-05,6.44447]
[1778586747688,39.87,80734.63,0.0,-0.96465,2e-05,6.44962]
[1778586752693,39.87,80738.09,0.0,-0.96457,2e-05,6.46151]
[1778586757698,39.88,80740.77,0.0,-0.9645,2e-05,6.47307]
[1778586762703,39.88,80741.89,0.0,-0.96446,2e-05,6.47892]
[1778586767708,39.88,80743.23,0.0,-0.96441,2e-05,6.48551]
[1778586772713,39.89,80745.64,0.0,-0.96435,2e-05,6.49593]
[1778586777718,39.89,80745.34,0.0,-0.96434,2e-05,6.4965]
[1778586782723,39.89,80746.16,0.0,-0.96431,2e-05,6.50106]
[1778586787728,39.9,80746.62,0.0,-0.96429,2e-05,6.50434]
[1778586792733,39.9,80746.25,0.0,-0.96429,2e-05,6.50454]
[1778586797738,39.9,80745.7,0.0,-0.96429,2e-05,6.5041]
[1778586798739,39.9,80740.93,0.0,-0.9644,2e-05,6.48716]
[1778586803744,39.91,80741.82,0.0,-0.96437,2e-05,6.49202]
[1778586808749,39.91,80742.64,0.0,-0.96434,2e-05,6.49663]
[1778586814755,39.91,80743.71,0.0,-0.96431,2e-05,6.49989]
[1778586819760,39.91,80740.92,0.0,-0.96437,2e-05,6.49142]
[1778586824765,39.92,80741.66,0.0,-0.96434,2e-05,6.49571]
[1778586829770,39.92,80738.91,0.0,-0.9644,2e-05,6.4874]
[1778586830776,39.92,80728.88,0.0,-0.96463,2e-05,6.45153]
[1778586832778,39.92,80722.37,0.0,-0.96478,2e-05,6.42889]
[1778586835781,39.93,80735.73,0.0,-0.96445,2e-05,6.47829]
[1778586840786,39.93,80739.33,0.0,-0.96436,2e-05,6.493]
[1778586845790,39.93,80742.9,0.0,-0.96426,2e-05,6.5075]
[1778586849750,39.93,80744.37,0.0,-0.96422,2e-05,6.51398]
[1778586852771,39.93,80750.15,0.0,-0.96408,2e-05,6.53575]
[1778586856799,39.94,80755.99,0.0,-0.96393,2e-05,6.55794]
[1778586861806,39.94,80758.4,0.0,-0.96387,2e-05,6.56773]
[1778586866871,39.94,80759.14,0.0,-0.96384,2e-05,6.57145]
[1778586872817,39.94,80760.06,0.0,-0.96383,2e-05,6.57342]
[1778586874819,39.94,80765.27,0.0,-0.9637,2e-05,6.59279]
[1778586879824,39.94,80767.56,0.0,-0.96364,2e-05,6.60193]
[1778586884829,39.95,80768.79,0.0,-0.96361,2e-05,6.60696]
[1778586889834,39.95,80763.98,0.0,-0.96372,2e-05,6.59005]
[1778586895840,39.95,80765.76,0.0,-0.96367,2e-05,6.59748]
[1778586900845,39.95,80763.92,0.0,-0.96371,2e-05,6.59154]
[1778586905850,39.95,80761.45,0.0,-0.96376,2e-05,6.58335]
[1778586910855,39.95,80761.55,0.0,-0.96375,2e-05,6.58459]
[1778586916855,39.95,80761.36,0.0,-0.96375,2e-05,6.5849]
[1778586921867,39.96,80761.38,0.0,-0.96374,2e-05,6.58586]
[1778586924870,39.96,80755.76,0.0,-0.96387,2e-05,6.56585]
[1778586930876,39.96,80756.23,0.0,-0.96386,2e-05,6.56877]
[1778586935881,39.96,80759.09,0.0,-0.96379,2e-05,6.57739]
[1778586940886,39.96,80763.79,0.0,-0.96368,2e-05,6.59542]
[1778586945891,39.96,80765.15,0.0,-0.96364,2e-05,6.60116]
[1778586950896,39.97,80770.11,0.0,-0.96351,2e-05,6.62]
[1778586955901,39.97,80772.55,0.0,-0.96345,2e-05,6.62945]
[1778586960906,39.97,80772.89,0.0,-0.96344,2e-05,6.63119]
[1778586965911,39.97,80774.97,0.0,-0.96339,2e-05,6.63924]
[1778586970916,39.97,80775.61,0.0,-0.96337,2e-05,6.642]
[1778586975921,39.97,80777.61,0.0,-0.96332,2e-05,6.64967]
[1778586980926,39.97,80779.98,0.0,-0.96326,2e-05,6.65868]
[1778586983929,39.97,80785.08,0.0,-0.96313,2e-05,6.67758]
[1778586988934,39.97,80781.98,0.0,-0.96321,2e-05,6.66624]
[1778586992938,39.97,80774.12,0.0,-0.96341,2e-05,6.63498]
[1778586997943,39.97,80772.64,0.0,-0.96344,2e-05,6.63002]
[1778587002948,39.97,80772.3,0.0,-0.96345,2e-05,6.62927]
[1778587007953,39.97,80771.42,0.0,-0.96347,2e-05,6.62653]
[1778587012958,39.97,80769.91,0.0,-0.9635,2e-05,6.62148]
[1778587017963,39.97,80770.4,0.0,-0.96348,2e-05,6.62382]
[1778587022963,39.98,80766.12,0.0,-0.96358,2e-05,6.60872]
[1778587027975,39.98,80763.54,0.0,-0.96364,2e-05,6.59997]
[1778587032980,39.98,80763.27,0.0,-0.96364,2e-05,6.59968]
[1778587037985,39.98,80763.18,0.0,-0.96364,2e-05,6.60004]
[1778587042990,39.98,80764.48,0.0,-0.9636,2e-05,6.60549]
[1778587047996,39.98,80766.64,0.0,-0.96355,2e-05,6.61402]
[1778587053001,39.98,80765.57,0.0,-0.96358,2e-05,6.60811]
[1778587059008,39.98,80765.39,0.0,-0.96358,2e-05,6.6082]
[1778587064013,39.99,80765.25,0.0,-0.96358,2e-05,6.60832]
[1778587069018,39.99,80765.53,0.0,-0.96357,2e-05,6.60998]
[1778587074023,39.99,80765.47,0.0,-0.96357,2e-05,6.61037]
[1778587079028,39.99,80765.55,0.0,-0.96356,2e-05,6.61127]
[1778587084033,39.99,80765.71,0.0,-0.96356,2e-05,6.61234]
[1778587085034,39.99,80776.02,0.0,-0.9633,2e-05,6.65032]
[1778587090039,39.99,80777.25,0.0,-0.96327,2e-05,6.65512]
[1778587095044,39.99,80778.08,0.0,-0.96325,2e-05,6.65839]
[1778587100049,39.99,80778.82,0.0,-0.96323,2e-05,6.6613]
[1778587105054,39.99,80776.47,0.0,-0.96329,2e-05,6.65286]
[1778587110059,39.99,80773.18,0.0,-0.96337,2e-05,6.6411]
[1778587115064,39.99,80773.25,0.0,-0.96337,2e-05,6.63915]
[1778587121071,39.99,80773.18,0.0,-0.96337,2e-05,6.63936]
[1778587126076,39.99,80771.92,0.0,-0.9634,2e-05,6.6351]
[1778587131082,40.0,80774.06,0.0,-0.96335,2e-05,6.64333]
[1778587136087,40.0,80774.2,0.0,-0.96334,2e-05,6.64416]
[1778587141092,40.0,80772.49,0.0,-0.96338,2e-05,6.63824]
[1778587146096,40.0,80772.71,0.0,-0.96337,2e-05,6.63944]
[1778587151101,40.0,80771.26,0.0,-0.96341,2e-05,6.63448]
[1778587156107,40.0,80765.53,0.0,-0.96354,2e-05,6.61392]
[1778587161112,40.0,80769.08,0.0,-0.96345,2e-05,6.62744]
[1778587166117,40.0,80769.99,0.0,-0.96343,2e-05,6.63123]
[1778587171122,40.0,80774.15,0.0,-0.96334,2e-05,6.64429]
[1778587176127,40.0,80772.81,0.0,-0.96337,2e-05,6.63967]
[1778587182133,40.0,80776.51,0.0,-0.96327,2e-05,6.65365]
[1778587187138,40.0,80777.43,0.0,-0.96325,2e-05,6.65726]
[1778587192142,40.0,80778.25,0.0,-0.96323,2e-05,6.66048]
[1778587195146,40.0,80783.72,0.0,-0.9631,2e-05,6.68071]
[1778587200150,40.0,80785.49,0.0,-0.96305,2e-05,6.68722]
[1778587203154,40.0,80778.57,0.0,-0.96322,2e-05,6.66175]
[1778587208159,40.0,80777.5,0.0,-0.96325,2e-05,6.65799]
[1778587212163,40.0,80762.43,0.0,-0.96361,2e-05,6.60286]
[1778587217320,40.0,80761.0,0.0,-0.96364,2e-05,6.59789]
[1778587222356,40.01,80759.38,0.0,-0.96368,2e-05,6.59234]
[1778587227391,40.01,80762.75,0.0,-0.96359,2e-05,6.60509]
[1778587233432,40.01,80764.73,0.0,-0.96356,2e-05,6.61024]
[1778587235446,40.01,80774.98,0.0,-0.96331,2e-05,6.648]
[1778587236453,40.01,80775.11,0.0,-0.9633,2e-05,6.6485]
[1778587241491,40.01,80774.94,0.0,-0.96331,2e-05,6.64796]
[1778587247533,40.01,80775.13,0.0,-0.9633,2e-05,6.6487]
[1778587252569,40.01,80775.09,0.0,-0.9633,2e-05,6.64853]
[1778587258611,40.01,80774.56,0.0,-0.96332,2e-05,6.64652]
[1778587262639,40.01,80767.12,0.0,-0.9635,2e-05,6.61917]
[1778587264653,40.01,80766.11,0.0,-0.96352,2e-05,6.61553]
[1778587269819,40.01,80767.08,0.0,-0.9635,2e-05,6.61927]
[1778587274858,40.01,80767.16,0.0,-0.96349,2e-05,6.61973]
[1778587279889,40.01,80769.35,0.0,-0.96344,2e-05,6.62794]
[1778587284925,40.01,80770.99,0.0,-0.9634,2e-05,6.63406]
[1778587289960,40.01,80772.03,0.0,-0.96337,2e-05,6.63791]
[1778587294996,40.01,80771.15,0.0,-0.96341,2e-05,6.63214]
[1778587300034,40.01,80770.94,0.0,-0.96341,2e-05,6.63141]
[1778587305066,40.01,80771.38,0.0,-0.9634,2e-05,6.63305]
[1778587312115,40.01,80773.01,0.0,-0.96336,2e-05,6.63896]
[1778587317150,40.01,80772.99,0.0,-0.96337,2e-05,6.63874]
[1778587322186,40.01,80772.36,0.0,-0.96338,2e-05,6.63628]
[1778587327220,40.01,80770.71,0.0,-0.96342,2e-05,6.63014]
[1778587332255,40.01,80772.7,0.0,-0.96337,2e-05,6.63733]
[1778587337290,40.01,80774.01,0.0,-0.96334,2e-05,6.64194]
[1778587342324,40.01,80777.61,0.0,-0.96325,2e-05,6.65571]
[1778587347360,40.01,80779.81,0.0,-0.9632,2e-05,6.66438]
[1778587352395,40.01,80777.28,0.0,-0.96327,2e-05,6.65304]
[1778587357430,40.01,80775.72,0.0,-0.9633,2e-05,6.64767]
[1778587362465,40.01,80773.73,0.0,-0.96335,2e-05,6.63991]
[1778587368507,40.01,80770.23,0.0,-0.96344,2e-05,6.62658]
[1778587373542,40.01,80771.24,0.0,-0.96342,2e-05,6.62998]
[1778587378577,40.01,80774.86,0.0,-0.96333,2e-05,6.64302]
[1778587383613,40.01,80774.69,0.0,-0.96334,2e-05,6.64206]
[1778587388648,40.01,80771.64,0.0,-0.96342,2e-05,6.63057]
[1778587392676,40.01,80776.21,0.0,-0.9633,2e-05,6.64753]
[1778587395698,40.01,80770.47,0.0,-0.96344,2e-05,6.62661]
[1778587397711,40.01,80769.5,0.0,-0.96347,2e-05,6.62295]
[1778587402746,40.01,80762.49,0.0,-0.96364,2e-05,6.59707]
[1778587403753,40.01,80756.92,0.0,-0.96377,2e-05,6.57671]
[1778587404760,40.01,80756.84,0.0,-0.96377,2e-05,6.57645]
[1778587410306,40.01,80761.39,0.0,-0.96366,2e-05,6.59332]
[1778587416846,40.01,80764.66,0.0,-0.96359,2e-05,6.60287]
[1778587423895,40.01,80767.13,0.0,-0.96353,2e-05,6.61209]
[1778587428932,40.01,80769.91,0.0,-0.96347,2e-05,6.62239]
[1778587433965,40.01,80769.29,0.0,-0.96348,2e-05,6.62022]
[1778587438999,40.01,80767.65,0.0,-0.96352,2e-05,6.61441]
[1778587444036,40.01,80769.41,0.0,-0.96347,2e-05,6.62109]
[1778587448064,40.01,80761.87,0.0,-0.96365,2e-05,6.59369]
[1778587450079,40.01,80760.97,0.0,-0.96367,2e-05,6.59059]
[1778587452092,40.01,80751.71,0.0,-0.9639,2e-05,6.557]
[1778587453100,40.01,80749.15,0.0,-0.96396,2e-05,6.54783]
[1778587458135,40.01,80747.91,0.0,-0.96398,2e-05,6.54414]
[1778587463173,40.01,80748.54,0.0,-0.96396,2e-05,6.54725]
[1778587468208,40.02,80746.9,0.0,-0.96399,2e-05,6.54206]
[1778587473245,40.02,80746.35,0.0,-0.96401,2e-05,6.53828]
[1778587478279,40.02,80747.21,0.0,-0.96399,2e-05,6.54234]
[1778587484320,40.02,80743.84,0.0,-0.96406,2e-05,6.53107]
[1778587490362,40.02,80742.98,0.0,-0.96408,2e-05,6.52895]
[1778587495397,40.02,80743.48,0.0,-0.96406,2e-05,6.5316]
[1778587500434,40.03,80742.41,0.0,-0.96408,2e-05,6.52857]
[1778587505468,40.03,80739.99,0.0,-0.96413,2e-05,6.5207]
[1778587511089,40.03,80747.05,0.0,-0.96396,2e-05,6.54722]
[1778587513524,40.03,80747.45,0.0,-0.96394,2e-05,6.54909]
[1778587517554,40.03,80753.08,0.0,-0.9638,2e-05,6.57008]
[1778587518559,40.03,80745.79,0.0,-0.96398,2e-05,6.54363]
[1778587519566,40.03,80744.41,0.0,-0.96401,2e-05,6.53874]
[1778587524601,40.03,80747.92,0.0,-0.96392,2e-05,6.55211]
[1778587529636,40.03,80745.73,0.0,-0.96397,2e-05,6.54471]
[1778587534673,40.03,80744.72,0.0,-0.964,2e-05,6.53909]
[1778587539708,40.04,80746.05,0.0,-0.96397,2e-05,6.54451]
[1778587548771,40.04,80745.93,0.0,-0.96397,2e-05,6.54504]
[1778587553805,40.04,80752.5,0.0,-0.9638,2e-05,6.5695]
[1778587558840,40.04,80756.18,0.0,-0.96371,2e-05,6.58346]
[1778587563881,40.04,80754.27,0.0,-0.96375,2e-05,6.577]
[1778587568919,40.04,80755.5,0.0,-0.96372,2e-05,6.58208]
[1778587573955,40.04,80756.07,0.0,-0.9637,2e-05,6.58477]
[1778587578990,40.04,80757.52,0.0,-0.96366,2e-05,6.59068]
[1778587584026,40.04,80756.98,0.0,-0.96367,2e-05,6.58931]
[1778587586040,40.04,80747.94,0.0,-0.96389,2e-05,6.5566]
[1778587587047,40.05,80747.96,0.0,-0.96389,2e-05,6.55686]
[1778587592084,40.05,80748.77,0.0,-0.96387,2e-05,6.55811]
[1778587597122,40.05,80748.34,0.0,-0.96388,2e-05,6.55739]
[1778587603162,40.05,80747.97,0.0,-0.96388,2e-05,6.55701]
[1778587608196,40.05,80746.91,0.0,-0.9639,2e-05,6.55393]
[1778587613231,40.05,80745.77,0.0,-0.96392,2e-05,6.55056]
[1778587618268,40.05,80744.96,0.0,-0.96394,2e-05,6.54835]
[1778587619272,40.05,80738.59,0.0,-0.96409,2e-05,6.52536]
[1778587620280,40.05,80731.64,0.0,-0.96425,2e-05,6.50037]
[1778587621287,40.06,80726.96,0.0,-0.96436,2e-05,6.48367]
[1778587626322,40.06,80730.43,0.0,-0.96427,2e-05,6.4974]
[1778587629343,40.06,80722.55,0.0,-0.96445,2e-05,6.46967]
[1778587630351,40.06,80721.4,0.0,-0.96448,2e-05,6.46581]
[1778587635385,40.06,80725.64,0.0,-0.96437,2e-05,6.48249]
[1778587638410,40.06,80718.62,0.0,-0.96453,2e-05,6.45821]
[1778587643443,40.07,80716.96,0.0,-0.96456,2e-05,6.4534]
[1778587648478,40.07,80716.14,0.0,-0.96457,2e-05,6.45218]
[1778587653512,40.07,80719.54,0.0,-0.96449,2e-05,6.46325]
[1778587658547,40.07,80711.37,0.0,-0.96467,2e-05,6.43528]
[1778587665599,40.08,80709.51,0.0,-0.9647,2e-05,6.43079]
[1778587672223,40.08,80708.62,0.0,-0.96471,2e-05,6.42951]
[1778587673651,40.08,80702.09,0.0,-0.96486,2e-05,6.40675]
[1778587674659,40.08,80701.26,0.0,-0.96488,2e-05,6.40414]
[1778587677681,40.09,80691.95,0.0,-0.96509,2e-05,6.372]
[1778587678687,40.09,80692.84,0.0,-0.96506,2e-05,6.37561]
[1778587683722,40.09,80701.31,0.0,-0.96485,2e-05,6.408]
[1778587688758,40.09,80702.69,0.0,-0.96481,2e-05,6.41424]
[1778587689764,40.09,80694.1,0.0,-0.96501,2e-05,6.38369]
[1778587690772,40.09,80695.87,0.0,-0.96497,2e-05,6.39024]
[1778587695808,40.1,80701.24,0.0,-0.96484,2e-05,6.41049]
[1778587698828,40.1,80708.61,0.0,-0.96467,2e-05,6.43641]
[1778587699835,40.09,80710.82,0.0,-0.96462,2e-05,6.44396]
[1778587704871,40.09,80702.41,0.0,-0.96483,2e-05,6.41179]
[1778587705877,40.09,80702.73,0.0,-0.96482,2e-05,6.41259]
[1778587706884,40.09,80709.42,0.0,-0.96467,2e-05,6.43624]
[1778587707891,40.09,80710.17,0.0,-0.96465,2e-05,6.43855]
[1778587712927,40.08,80710.34,0.0,-0.96467,2e-05,6.4347]
[1778587717960,40.08,80711.57,0.0,-0.96466,2e-05,6.43722]
[1778587722996,40.08,80712.27,0.0,-0.96465,2e-05,6.43783]
[1778587728038,40.07,80712.23,0.0,-0.96467,2e-05,6.43579]
[1778587733073,40.07,80707.98,0.0,-0.96478,2e-05,6.41868]
[1778587738108,40.07,80709.63,0.0,-0.96475,2e-05,6.4229]
[1778587742138,40.07,80720.81,0.0,-0.9645,2e-05,6.46171]
[1778587743145,40.06,80724.66,0.0,-0.96441,2e-05,6.47519]
[1778587744153,40.06,80734.5,0.0,-0.96418,2e-05,6.51033]
[1778587745160,40.06,80735.7,0.0,-0.96416,2e-05,6.51419]
[1778587747174,40.06,80742.66,0.0,-0.964,2e-05,6.5384]
[1778587749187,40.06,80746.86,0.0,-0.9639,2e-05,6.5532]
[1778587754224,40.06,80748.94,0.0,-0.96385,2e-05,6.56122]
[1778587755230,40.06,80756.66,0.0,-0.96366,2e-05,6.58943]
[1778587756237,40.06,80765.16,0.0,-0.96346,2e-05,6.62053]
[1778587757245,40.06,80766.1,0.0,-0.96343,2e-05,6.62394]
[1778587759258,40.06,80772.21,0.0,-0.96329,2e-05,6.64627]
[1778587761272,40.06,80772.99,0.0,-0.96327,2e-05,6.64897]
[1778587766307,40.06,80774.23,0.0,-0.96324,2e-05,6.6531]
[1778587771342,40.06,80774.41,0.0,-0.96325,2e-05,6.65075]
[1778587776377,40.06,80772.87,0.0,-0.96329,2e-05,6.64476]
[1778587781414,40.06,80776.72,0.0,-0.9632,2e-05,6.6586]
[1778587782418,40.06,80782.56,0.0,-0.96306,2e-05,6.68002]
[1778587783426,40.06,80782.34,0.0,-0.96307,2e-05,6.6791]
[1778587788461,40.06,80782.17,0.0,-0.96307,2e-05,6.67791]
[1778587790475,40.06,80791.43,0.0,-0.96285,2e-05,6.71186]
[1778587791482,40.06,80792.21,0.0,-0.96283,2e-05,6.71457]
[1778587796518,40.05,80795.05,0.0,-0.96277,2e-05,6.72416]
[1778587802559,40.05,80795.28,0.0,-0.96277,2e-05,6.72382]
[1778587807593,40.05,80799.03,0.0,-0.96269,2e-05,6.7366]
[1778587812629,40.05,80801.28,0.0,-0.96264,2e-05,6.74376]
[1778587816658,40.05,80799.85,0.0,-0.96268,2e-05,6.73778]
[1778587817664,40.05,80797.36,0.0,-0.96274,2e-05,6.7285]
[1778587819683,40.05,80810.31,0.0,-0.96242,2e-05,6.77653]
[1778587820694,40.05,80822.23,0.0,-0.96213,2e-05,6.8209]
[1778587821698,40.04,80830.56,0.0,-0.96192,2e-05,6.85168]
[1778587823715,40.04,80815.06,0.0,-0.96231,2e-05,6.7935]
[1778587824718,40.04,80813.57,0.0,-0.96235,2e-05,6.7878]
[1778587827739,40.04,80820.34,0.0,-0.96218,2e-05,6.81269]
[1778587829762,40.04,80823.55,0.0,-0.9621,2e-05,6.82418]
[1778587834792,40.04,80826.54,0.0,-0.96205,2e-05,6.83203]
[1778587839830,40.04,80825.17,0.0,-0.96209,2e-05,6.82576]
[1778587844863,40.04,80827.06,0.0,-0.96205,2e-05,6.83189]
[1778587849898,40.04,80827.59,0.0,-0.96204,2e-05,6.83291]
[1778587854932,40.03,80828.69,0.0,-0.96202,2e-05,6.83625]
[1778587855939,40.03,80823.66,0.0,-0.96215,2e-05,6.81704]
[1778587856947,40.03,80822.91,0.0,-0.96217,2e-05,6.81408]
[1778587861982,40.03,80824.32,0.0,-0.96214,2e-05,6.81862]
[1778587865003,40.03,80833.12,0.0,-0.96193,2e-05,6.85053]
[1778587866009,40.03,80838.6,0.0,-0.96179,3e-05,6.87071]
[1778587867017,40.03,80836.79,0.0,-0.96184,3e-05,6.86347]
[1778587868024,40.03,80831.72,0.0,-0.96197,2e-05,6.84402]
[1778587869030,40.03,80829.72,0.0,-0.96202,2e-05,6.83613]
[1778587874066,40.02,80833.8,0.0,-0.96193,2e-05,6.84954]
[1778587877087,40.02,80835.19,0.0,-0.96191,3e-05,6.85356]
[1778587880108,40.02,80829.08,0.0,-0.96207,2e-05,6.82948]
[1778587885145,40.02,80826.87,0.0,-0.96213,2e-05,6.81943]
[1778587890180,40.01,80828.16,0.0,-0.96211,2e-05,6.82259]
[1778587891190,40.01,80834.02,0.0,-0.96198,2e-05,6.84159]
[1778587892194,40.01,80835.25,0.0,-0.96195,2e-05,6.84583]
[1778587897229,40.01,80832.26,0.0,-0.96204,2e-05,6.83282]
[1778587902264,40.01,80832.14,0.0,-0.96206,2e-05,6.83062]
[1778587907298,40.0,80832.37,0.0,-0.96206,2e-05,6.82976]
[1778587912334,40.0,80832.36,0.0,-0.96207,2e-05,6.82802]
[1778587917368,40.0,80832.51,0.0,-0.96208,2e-05,6.82688]
[1778587924418,39.99,80832.59,0.0,-0.9621,2e-05,6.82482]
[1778587929453,39.99,80833.14,0.0,-0.96209,2e-05,6.82522]
[1778587935495,39.99,80832.75,0.0,-0.96212,2e-05,6.82175]
[1778587940530,39.98,80832.95,0.0,-0.96212,2e-05,6.82086]
[1778587945566,39.98,80833.02,0.0,-0.96213,2e-05,6.81949]
[1778587950601,39.98,80834.61,0.0,-0.9621,2e-05,6.82379]
[1778587954631,39.97,80820.56,0.0,-0.96248,2e-05,6.76739]
[1778587956643,39.97,80819.27,0.0,-0.96251,2e-05,6.76204]
[1778587961678,39.97,80823.4,0.0,-0.96242,2e-05,6.77624]
[1778587966716,39.97,80825.29,0.0,-0.96238,2e-05,6.7821]
[1778587968730,39.97,80834.14,0.0,-0.96216,2e-05,6.81471]
[1778587969737,39.97,80837.93,0.0,-0.96207,2e-05,6.82863]
[1778587973766,39.96,80836.18,0.0,-0.96212,2e-05,6.82082]
[1778587978801,39.96,80834.99,0.0,-0.96216,2e-05,6.81485]
[1778587983836,39.96,80836.14,0.0,-0.96214,2e-05,6.81766]
[1778587988870,39.96,80835.95,0.0,-0.96216,2e-05,6.81538]
[1778587993906,39.95,80835.65,0.0,-0.96218,2e-05,6.81269]
[1778587998940,39.95,80834.92,0.0,-0.96221,2e-05,6.80842]
[1778588004561,39.95,80834.37,0.0,-0.96223,2e-05,6.80454]
[1778588011026,39.94,80833.59,0.0,-0.96228,2e-05,6.79692]
[1778588014632,39.94,80834.59,0.0,-0.96226,2e-05,6.79976]
[1778588020120,39.94,80834.39,0.0,-0.96228,2e-05,6.79724]
[1778588025158,39.94,80834.3,0.0,-0.96229,2e-05,6.79544]
[1778588031198,39.93,80833.9,0.0,-0.96231,2e-05,6.79219]
[1778588036233,39.93,80833.94,0.0,-0.96232,2e-05,6.79091]
[1778588039257,39.93,80826.37,0.0,-0.96251,2e-05,6.7618]
[1778588042274,39.93,80824.76,0.0,-0.96256,2e-05,6.75509]
[1778588047309,39.92,80825.83,0.0,-0.96256,2e-05,6.75526]
[1778588052345,39.91,80825.67,0.0,-0.96259,2e-05,6.75029]
[1778588057380,39.91,80828.78,0.0,-0.96253,2e-05,6.75973]
[1778588059392,39.91,80835.4,0.0,-0.96237,2e-05,6.7838]
[1778588060400,39.91,80835.05,0.0,-0.96238,2e-05,6.78212]
[1778588065436,39.9,80832.41,0.0,-0.96246,2e-05,6.77042]
[1778588070470,39.9,80829.95,0.0,-0.96253,2e-05,6.75947]
[1778588075505,39.9,80829.57,0.0,-0.96257,2e-05,6.75372]
[1778588080540,39.89,80827.53,0.0,-0.96263,2e-05,6.74442]
[1778588085575,39.89,80827.97,0.0,-0.96263,2e-05,6.74446]
[1778588090611,39.89,80828.79,0.0,-0.96262,2e-05,6.74593]
[1778588095645,39.89,80829.74,0.0,-0.96261,2e-05,6.74791]
[1778588100680,39.88,80828.98,0.0,-0.96263,2e-05,6.74351]
[1778588105714,39.88,80829.74,0.0,-0.96263,2e-05,6.74484]
[1778588110750,39.88,80829.26,0.0,-0.96265,2e-05,6.74158]
[1778588115785,39.87,80827.35,0.0,-0.9627,2e-05,6.73304]
[1778588121827,39.87,80826.24,0.0,-0.96274,2e-05,6.72735]
[1778588124848,39.87,80834.96,0.0,-0.96253,2e-05,6.75906]
[1778588129884,39.87,80835.77,0.0,-0.96252,2e-05,6.76059]
[1778588134918,39.87,80832.84,0.0,-0.96262,2e-05,6.74555]
[1778588139954,39.86,80832.84,0.0,-0.96263,2e-05,6.7441]
[1778588144988,39.86,80836.16,0.0,-0.96256,2e-05,6.75502]
[1778588150029,39.86,80839.93,0.0,-0.96247,2e-05,6.76753]
[1778588155063,39.85,80837.52,0.0,-0.96254,2e-05,6.75694]
[1778588160100,39.85,80835.99,0.0,-0.96259,2e-05,6.74963]
[1778588165133,39.85,80834.12,0.0,-0.96265,2e-05,6.74112]
[1778588170168,39.84,80837.58,0.0,-0.96258,2e-05,6.75214]
[1778588175761,39.84,80832.29,0.0,-0.96272,2e-05,6.73082]
[1778588181245,39.84,80833.15,0.0,-0.96271,2e-05,6.73225]
[1778588186279,39.84,80833.13,0.0,-0.96272,2e-05,6.73071]
[1778588190308,39.83,80827.96,0.0,-0.96285,2e-05,6.71032]
[1778588192322,39.83,80825.76,0.0,-0.96293,2e-05,6.69906]
[1778588197361,39.83,80828.3,0.0,-0.96287,2e-05,6.70732]
[1778588202396,39.83,80826.43,0.0,-0.96292,2e-05,6.69927]
[1778588207432,39.83,80826.95,0.0,-0.96292,2e-05,6.70017]
[1778588208439,39.83,80821.32,0.0,-0.96306,2e-05,6.67907]
[1778588209444,39.83,80821.2,0.0,-0.96306,2e-05,6.67846]
[1778588214480,39.83,80813.03,0.0,-0.96327,2e-05,6.6475]
[1778588216047,39.82,80812.49,0.0,-0.96328,2e-05,6.6454]
[1778588220522,39.82,80819.7,0.0,-0.96311,2e-05,6.67161]
[1778588221529,39.82,80825.82,0.0,-0.96296,2e-05,6.69417]
[1778588222535,39.82,80826.45,0.0,-0.96294,2e-05,6.69632]
[1778588227571,39.82,80825.71,0.0,-0.96297,2e-05,6.69264]
[1778588232606,39.82,80827.11,0.0,-0.96294,2e-05,6.69694]
[1778588239655,39.82,80827.46,0.0,-0.96294,2e-05,6.69697]
[1778588244690,39.82,80828.54,0.0,-0.96292,2e-05,6.70002]
[1778588250732,39.81,80828.04,0.0,-0.96294,2e-05,6.69701]
[1778588253753,39.81,80836.13,0.0,-0.96276,2e-05,6.72393]
[1778588254761,39.81,80840.76,0.0,-0.96265,2e-05,6.74096]
[1778588255767,39.81,80840.54,0.0,-0.96265,2e-05,6.73987]
[1778588258789,39.81,80833.3,0.0,-0.96284,2e-05,6.71209]
[1778588259795,39.81,80832.72,0.0,-0.96285,2e-05,6.70971]
[1778588265838,39.81,80834.74,0.0,-0.96281,2e-05,6.7159]
[1778588270871,39.81,80834.44,0.0,-0.96283,2e-05,6.71365]
[1778588275907,39.8,80834.25,0.0,-0.96284,2e-05,6.71183]
[1778588280942,39.8,80829.47,0.0,-0.96296,2e-05,6.69296]
[1778588284971,39.8,80830.4,0.0,-0.96295,2e-05,6.69568]
[1778588289003,39.8,80837.4,0.0,-0.96278,2e-05,6.72092]
[1778588290010,39.8,80836.91,0.0,-0.96279,2e-05,6.71885]
[1778588295051,39.8,80835.94,0.0,-0.96283,2e-05,6.714]
[1778588300077,39.79,80835.0,0.0,-0.96286,2e-05,6.70819]
[1778588305112,39.78,80834.99,0.0,-0.96289,2e-05,6.70418]
[1778588310147,39.78,80835.04,0.0,-0.96292,2e-05,6.70042]
[1778588315182,39.77,80836.2,0.0,-0.96293,2e-05,6.6982]
[1778588320229,39.76,80835.07,0.0,-0.96298,2e-05,6.69009]
[1778588325252,39.76,80835.14,0.0,-0.96301,2e-05,6.6865]
[1778588330287,39.75,80833.9,0.0,-0.96306,2e-05,6.67805]
[1778588335323,39.74,80832.89,0.0,-0.96311,2e-05,6.67055]
[1778588336890,39.74,80813.3,0.0,-0.9636,2e-05,6.59665]
[1778588339351,39.74,80814.23,0.0,-0.96359,2e-05,6.59877]
[1778588343378,39.73,80819.61,0.0,-0.96348,2e-05,6.61554]
[1778588348413,39.73,80822.79,0.0,-0.96342,2e-05,6.62413]
[1778588352442,39.72,80823.17,0.0,-0.96343,2e-05,6.62291]
[1778588357031,39.72,80830.89,0.0,-0.96326,2e-05,6.64888]
[1778588358485,39.71,80829.82,0.0,-0.9633,2e-05,6.64355]
[1778588364527,39.71,80826.95,0.0,-0.96339,2e-05,6.62881]
[1778588369562,39.7,80829.88,0.0,-0.96333,2e-05,6.6386]
[1778588374597,39.71,80831.48,0.0,-0.9633,2e-05,6.64241]
[1778588379632,39.71,80829.88,0.0,-0.96334,2e-05,6.63688]
[1778588384669,39.71,80831.87,0.0,-0.96328,2e-05,6.64492]
[1778588389705,39.71,80838.16,0.0,-0.96312,2e-05,6.66931]
[1778588390712,39.71,80831.14,0.0,-0.96329,2e-05,6.64327]
[1778588392727,39.71,80830.49,0.0,-0.96331,2e-05,6.64104]
[1778588398768,39.71,80830.02,0.0,-0.96332,2e-05,6.63988]
[1778588402797,39.71,80823.93,0.0,-0.96346,2e-05,6.61778]
[1778588407830,39.71,80825.93,0.0,-0.96341,2e-05,6.62587]
[1778588411859,39.71,80830.99,0.0,-0.96328,2e-05,6.64512]
[1778588416893,39.71,80832.69,0.0,-0.96324,2e-05,6.65193]
[1778588421932,39.72,80832.85,0.0,-0.96323,2e-05,6.65302]
[1778588426964,39.72,80832.11,0.0,-0.96324,2e-05,6.65078]
[1778588432002,39.72,80827.5,0.0,-0.96337,2e-05,6.63168]
[1778588436030,39.72,80818.23,0.0,-0.96359,2e-05,6.59795]
[1778588437034,39.72,80814.58,0.0,-0.96368,2e-05,6.58466]
[1778588439048,39.72,80811.99,0.0,-0.96374,2e-05,6.5755]
[1778588445093,39.72,80811.28,0.0,-0.96375,2e-05,6.57406]
[1778588450129,39.72,80810.58,0.0,-0.96376,2e-05,6.57244]
[1778588456169,39.73,80809.35,0.0,-0.96378,2e-05,6.56904]
[1778588461207,39.73,80805.54,0.0,-0.96386,2e-05,6.556]
[1778588466245,39.73,80804.28,0.0,-0.96389,2e-05,6.55241]
[1778588471281,39.73,80805.63,0.0,-0.96385,2e-05,6.55838]
[1778588476316,39.73,80805.89,0.0,-0.96384,2e-05,6.5603]
[1778588480346,39.73,80815.66,0.0,-0.96359,2e-05,6.59698]
[1778588481351,39.73,80815.77,0.0,-0.96359,2e-05,6.59751]
[1778588486386,39.74,80815.04,0.0,-0.9636,2e-05,6.59546]
[1778588492428,39.74,80815.02,0.0,-0.96361,2e-05,6.59355]
[1778588497464,39.74,80814.84,0.0,-0.96361,2e-05,6.59351]
[1778588502498,39.74,80816.71,0.0,-0.96356,2e-05,6.60096]
[1778588508092,39.74,80815.44,0.0,-0.96359,2e-05,6.59687]
[1778588510555,39.74,80823.44,0.0,-0.96339,2e-05,6.62666]
[1778588511565,39.74,80829.82,0.0,-0.96324,2e-05,6.65031]
[1778588512569,39.74,80830.48,0.0,-0.96322,2e-05,6.65276]
[1778588514583,39.74,80838.94,0.0,-0.96301,2e-05,6.68416]
[1778588515590,39.74,80841.19,0.0,-0.96296,2e-05,6.69269]
[1778588520626,39.74,80841.22,0.0,-0.96295,2e-05,6.69333]
[1778588525659,39.74,80846.27,0.0,-0.96282,2e-05,6.71288]
[1778588530695,39.74,80846.38,0.0,-0.96282,2e-05,6.7139]
[1778588534723,39.74,80831.23,0.0,-0.96319,2e-05,6.65788]
[1778588535731,39.74,80830.65,0.0,-0.9632,2e-05,6.65575]
[1778588540765,39.74,80824.99,0.0,-0.96334,2e-05,6.63495]
[1778588544793,39.75,80819.4,0.0,-0.96347,2e-05,6.61457]
[1778588546807,39.75,80812.59,0.0,-0.96364,2e-05,6.58967]
[1778588551843,39.75,80811.83,0.0,-0.96366,2e-05,6.58496]
[1778588556877,39.75,80809.5,0.0,-0.96372,2e-05,6.57708]
[1778588561913,39.75,80810.47,0.0,-0.96369,2e-05,6.58135]
[1778588566948,39.75,80811.53,0.0,-0.96366,2e-05,6.58591]
[1778588571983,39.75,80810.94,0.0,-0.96367,2e-05,6.58438]
[1778588577071,39.75,80810.95,0.0,-0.96366,2e-05,6.58505]
[1778588582106,39.75,80809.22,0.0,-0.9637,2e-05,6.5793]
[1778588588660,39.76,80807.11,0.0,-0.96375,2e-05,6.57253]
[1778588594190,39.76,80807.49,0.0,-0.96373,2e-05,6.57463]
[1778588599225,39.76,80807.3,0.0,-0.96373,2e-05,6.57464]
[1778588604259,39.76,80809.1,0.0,-0.96368,2e-05,6.58195]
[1778588609295,39.76,80809.99,0.0,-0.96366,2e-05,6.58587]
[1778588614330,39.76,80809.08,0.0,-0.96369,2e-05,6.5806]
[1778588619366,39.76,80809.16,0.0,-0.96368,2e-05,6.58155]
[1778588624400,39.76,80811.67,0.0,-0.96362,2e-05,6.59141]
[1778588629437,39.77,80813.93,0.0,-0.96356,2e-05,6.60025]
[1778588634471,39.77,80812.49,0.0,-0.96359,2e-05,6.5954]
[1778588639506,39.77,80811.96,0.0,-0.9636,2e-05,6.59391]
[1778588644541,39.77,80810.17,0.0,-0.96364,2e-05,6.58776]
[1778588649577,39.77,80810.09,0.0,-0.96364,2e-05,6.58794]
[1778588654611,39.77,80809.38,0.0,-0.96365,2e-05,6.5858]
[1778588659647,39.77,80810.03,0.0,-0.96363,2e-05,6.58867]
[1778588664680,39.77,80809.61,0.0,-0.96364,2e-05,6.58759]
[1778588669222,39.77,80803.66,0.0,-0.96378,2e-05,6.56623]
[1778588674751,39.77,80806.41,0.0,-0.96372,2e-05,6.57453]
[1778588681801,39.78,80807.27,0.0,-0.9637,2e-05,6.57845]
[1778588686835,39.78,80807.03,0.0,-0.9637,2e-05,6.57809]
[1778588691870,39.78,80804.76,0.0,-0.96375,2e-05,6.57032]
[1778588696905,39.78,80807.48,0.0,-0.96368,2e-05,6.5809]
[1778588701945,39.78,80803.69,0.0,-0.96377,2e-05,6.56753]
[1778588703959,39.78,80799.23,0.0,-0.96388,2e-05,6.55146]
[1778588709503,39.78,80802.89,0.0,-0.96378,2e-05,6.56568]
[1778588715035,39.78,80804.21,0.0,-0.96374,2e-05,6.57145]
[1778588720071,39.78,80803.85,0.0,-0.96375,2e-05,6.57088]
[1778588725106,39.79,80800.84,0.0,-0.96381,2e-05,6.56066]
[1778588730142,39.79,80796.61,0.0,-0.96391,2e-05,6.54609]
[1778588735178,39.79,80796.62,0.0,-0.96392,2e-05,6.54466]
[1778588737192,39.79,80789.87,0.0,-0.96407,2e-05,6.52046]
[1778588738201,39.79,80790.71,0.0,-0.96405,2e-05,6.5238]
[1778588744241,39.79,80787.11,0.0,-0.96413,2e-05,6.5124]
[1778588749277,39.8,80791.08,0.0,-0.96402,2e-05,6.52835]
[1778588754311,39.8,80806.04,0.0,-0.96365,2e-05,6.58449]
[1778588755317,39.8,80806.97,0.0,-0.96363,2e-05,6.58808]
[1778588760353,39.8,80807.08,0.0,-0.96362,2e-05,6.5893]
[1778588765388,39.8,80810.71,0.0,-0.96353,2e-05,6.60341]
[1778588770423,39.8,80810.02,0.0,-0.96354,2e-05,6.60153]
[1778588775459,39.8,80807.49,0.0,-0.9636,2e-05,6.59286]
[1778588777472,39.81,80799.11,0.0,-0.9638,2e-05,6.56237]
[1778588778478,39.81,80796.81,0.0,-0.96385,2e-05,6.55414]
[1778588782507,39.81,80791.05,0.0,-0.96398,2e-05,6.53394]
[1778588786537,39.81,80785.71,0.0,-0.96411,2e-05,6.51545]
[1778588791571,39.81,80782.35,0.0,-0.96419,2e-05,6.50195]
[1778588796607,39.81,80780.88,0.0,-0.96422,2e-05,6.49795]
[1778588801644,39.82,80773.02,0.0,-0.9644,2e-05,6.4708]
[1778588806679,39.82,80772.45,0.0,-0.9644,2e-05,6.47031]
[1778588811714,39.82,80775.71,0.0,-0.96431,2e-05,6.48362]
[1778588816750,39.83,80773.66,0.0,-0.96435,2e-05,6.47761]
[1778588821787,39.83,80770.18,0.0,-0.96442,2e-05,6.46645]
[1778588826819,39.83,80757.7,0.0,-0.96471,2e-05,6.42282]
[1778588827826,39.83,80758.56,0.0,-0.96469,2e-05,6.42631]
[1778588830347,39.83,80748.71,0.0,-0.96491,2e-05,6.39199]
[1778588835881,39.84,80749.7,0.0,-0.96487,2e-05,6.39814]
[1778588840917,39.84,80750.73,0.0,-0.96483,2e-05,6.40398]
[1778588845954,39.85,80752.08,0.0,-0.96479,2e-05,6.41097]
[1778588850989,39.85,80751.74,0.0,-0.96478,2e-05,6.41181]
[1778588857036,39.85,80750.66,0.0,-0.9648,2e-05,6.40789]
[1778588862072,39.86,80749.34,0.0,-0.96482,2e-05,6.40523]
[1778588867106,39.86,80747.8,0.0,-0.96484,2e-05,6.40186]
[1778588872142,39.87,80744.37,0.0,-0.96491,2e-05,6.39172]
[1778588877175,39.87,80743.73,0.0,-0.96493,2e-05,6.38862]
[1778588882211,39.87,80751.56,0.0,-0.96474,2e-05,6.41757]
[1778588883219,39.87,80757.15,0.0,-0.9646,2e-05,6.43817]
[1778588884225,39.87,80763.23,0.0,-0.96445,2e-05,6.46055]
[1778588885231,39.87,80769.79,0.0,-0.9643,2e-05,6.48468]
[1778588886239,39.87,80769.77,0.0,-0.96429,2e-05,6.48491]
[1778588889260,39.87,80775.56,0.0,-0.96415,2e-05,6.50684]
[1778588890768,39.87,80775.14,0.0,-0.96416,2e-05,6.50556]
[1778588895302,39.87,80779.23,0.0,-0.96405,2e-05,6.52163]
[1778588898323,39.87,80785.68,0.0,-0.96389,2e-05,6.54578]
[1778588899330,39.88,80785.27,0.0,-0.9639,2e-05,6.54444]
[1778588904366,39.88,80784.78,0.0,-0.96391,2e-05,6.54343]
[1778588906379,39.88,80796.43,0.0,-0.96363,2e-05,6.58638]
[1778588907387,39.88,80801.84,0.0,-0.96349,2e-05,6.60633]
[1778588908393,39.88,80808.95,0.0,-0.96332,2e-05,6.63255]
[1778588909400,39.88,80811.07,0.0,-0.96327,2e-05,6.64037]
[1778588914435,39.88,80812.33,0.0,-0.96325,2e-05,6.64232]
[1778588919470,39.88,80807.69,0.0,-0.96337,2e-05,6.62515]
[1778588924505,39.88,80808.04,0.0,-0.96336,2e-05,6.62645]
[1778588925513,39.88,80802.91,0.0,-0.96348,2e-05,6.60757]
[1778588926519,39.88,80807.1,0.0,-0.96338,2e-05,6.62302]
[1778588928535,39.88,80807.09,0.0,-0.96338,2e-05,6.623]
[1778588934576,39.88,80808.08,0.0,-0.96336,2e-05,6.62668]
[1778588939615,39.88,80808.35,0.0,-0.96335,2e-05,6.62769]
[1778588944651,39.88,80809.18,0.0,-0.96333,2e-05,6.63072]
[1778588949757,39.88,80811.23,0.0,-0.96328,2e-05,6.63819]
[1778588954791,39.88,80809.52,0.0,-0.96332,2e-05,6.63181]
[1778588959827,39.88,80807.86,0.0,-0.96336,2e-05,6.62565]
[1778588962848,39.88,80804.08,0.0,-0.96345,2e-05,6.61179]
[1778588966878,39.88,80810.02,0.0,-0.96331,2e-05,6.63379]
[1778588968892,39.88,80810.3,0.0,-0.9633,2e-05,6.63482]
[1778588973927,39.88,80809.87,0.0,-0.96333,2e-05,6.63064]
[1778588978962,39.88,80810.08,0.0,-0.96332,2e-05,6.63144]
[1778588983997,39.88,80813.37,0.0,-0.96324,2e-05,6.64353]
[1778588989035,39.88,80812.25,0.0,-0.96327,2e-05,6.63921]
[1778588994068,39.88,80807.22,0.0,-0.96339,2e-05,6.62046]
[1778588996083,39.88,80807.85,0.0,-0.96338,2e-05,6.62277]
[1778588998096,39.88,80802.24,0.0,-0.96352,2e-05,6.6021]
[1778588999103,39.88,80799.4,0.0,-0.96358,2e-05,6.59169]
[1778589000111,39.88,80804.84,0.0,-0.96345,2e-05,6.61175]
[1778589001592,39.88,80847.47,0.0,-0.9624,2e-05,6.7699]
[1778589003143,39.88,80881.42,0.0,-0.96155,3e-05,6.89733]
[1778589004152,39.87,80858.81,0.0,-0.96213,3e-05,6.81162]
[1778589005158,39.87,80836.18,0.0,-0.96269,2e-05,6.72612]
[1778589006163,39.87,80814.21,0.0,-0.96324,2e-05,6.64372]
[1778589007174,39.87,80799.52,0.0,-0.9636,2e-05,6.58883]
[1778589008176,39.87,80803.7,0.0,-0.96351,2e-05,6.60348]
[1778589011660,39.86,80796.96,0.0,-0.96369,2e-05,6.57593]
[1778589013210,39.86,80787.56,0.0,-0.96392,2e-05,6.54084]
[1778589014220,39.86,80790.05,0.0,-0.96386,2e-05,6.54932]
[1778589015254,39.86,80767.13,0.0,-0.96442,2e-05,6.46521]
[1778589016235,39.86,80743.73,0.0,-0.96497,2e-05,6.38026]
[1778589017247,39.86,80734.2,0.0,-0.9652,2e-05,6.34572]
[1778589018256,39.86,80738.14,0.0,-0.96511,2e-05,6.35953]
[1778589019253,39.86,80730.13,0.0,-0.9653,2e-05,6.33053]
[1778589020261,39.86,80713.16,0.0,-0.9657,2e-05,6.2698]
[1778589021730,39.86,80720.38,0.0,-0.96553,2e-05,6.29505]
[1778589023282,39.86,80709.45,0.0,-0.96579,2e-05,6.256]
[1778589024289,39.86,80704.59,0.0,-0.9659,2e-05,6.23863]
[1778589025295,39.86,80679.35,0.0,-0.96648,2e-05,6.14965]
[1778589026303,39.86,80679.29,0.0,-0.96648,2e-05,6.14944]
[1778589027311,39.86,80670.2,0.0,-0.96668,2e-05,6.11768]
[1778589028317,39.86,80672.75,0.0,-0.96662,2e-05,6.12666]
[1778589029323,39.86,80677.79,0.0,-0.96651,2e-05,6.14435]
[1778589030330,39.86,80675.06,0.0,-0.96657,2e-05,6.13484]
[1778589031802,39.86,80663.99,0.0,-0.96683,2e-05,6.0939]
[1778589035365,39.86,80654.6,0.0,-0.96704,2e-05,6.06162]
[1778589036372,39.86,80655.43,0.0,-0.96702,2e-05,6.06468]
[1778589038388,39.86,80666.75,0.0,-0.96677,2e-05,6.10439]
[1778589039395,39.86,80662.16,0.0,-0.96687,2e-05,6.08852]
[1778589041881,39.86,80670.27,0.0,-0.96668,2e-05,6.11718]
[1778589043423,39.86,80685.0,0.0,-0.96635,2e-05,6.16883]
[1778589044429,39.86,80688.97,0.0,-0.96626,2e-05,6.18278]
[1778589046446,39.86,80681.25,0.0,-0.96644,2e-05,6.15536]
[1778589047453,39.86,80674.16,0.0,-0.9666,2e-05,6.13061]
[1778589052488,39.86,80675.52,0.0,-0.96655,2e-05,6.13787]
[1778589054512,39.86,80669.8,0.0,-0.96667,2e-05,6.11869]
[1778589055521,39.87,80664.88,0.0,-0.96678,2e-05,6.10236]
[1778589056525,39.87,80644.97,0.0,-0.96722,2e-05,6.03413]
[1778589057540,39.87,80649.19,0.0,-0.96712,2e-05,6.0497]
[1778589058536,39.87,80655.77,0.0,-0.96696,2e-05,6.07438]
[1778589060550,39.87,80660.78,0.0,-0.96684,2e-05,6.0927]
[1778589062025,39.88,80708.14,0.0,-0.96576,2e-05,6.25991]
[1778589062567,39.88,80708.14,0.0,-0.96575,2e-05,6.26073]
[1778589063577,39.88,80726.33,0.0,-0.96533,2e-05,6.32528]
[1778589064583,39.88,80741.83,0.0,-0.96496,2e-05,6.38128]
[1778589065591,39.88,80739.82,0.0,-0.96501,2e-05,6.37446]
[1778589066596,39.88,80732.58,0.0,-0.96517,2e-05,6.34892]
[1778589067603,39.88,80727.53,0.0,-0.96529,2e-05,6.33131]
[1778589068610,39.88,80729.63,0.0,-0.96524,2e-05,6.3393]
[1778589070624,39.88,80723.97,0.0,-0.96536,2e-05,6.32003]
[1778589072096,39.89,80708.47,0.0,-0.96571,2e-05,6.26602]
[1778589074674,39.89,80698.29,0.0,-0.96594,2e-05,6.23121]
[1778589075659,39.89,80690.84,0.0,-0.96611,2e-05,6.2056]
[1778589076667,39.89,80692.61,0.0,-0.96606,2e-05,6.21256]
[1778589078685,39.89,80700.65,0.0,-0.96586,2e-05,6.24304]
[1778589082711,39.9,80709.35,0.0,-0.96565,2e-05,6.27578]
[1778589083715,39.9,80715.76,0.0,-0.9655,2e-05,6.29918]
[1778589084723,39.9,80714.53,0.0,-0.96552,2e-05,6.29538]
[1778589088750,39.9,80712.56,0.0,-0.96555,2e-05,6.29074]
[1778589089760,39.91,80720.17,0.0,-0.96537,2e-05,6.31901]
[1778589091772,39.91,80713.32,0.0,-0.96553,2e-05,6.29329]
[1778589093786,39.91,80705.61,0.0,-0.9657,2e-05,6.26719]
[1778589096807,39.92,80693.44,0.0,-0.96597,2e-05,6.22613]
[1778589099831,39.92,80683.34,0.0,-0.96618,2e-05,6.19275]
[1778589100839,39.92,80670.65,0.0,-0.96647,2e-05,6.14908]
[1778589101845,39.92,80660.73,0.0,-0.96669,2e-05,6.11532]
[1778589103859,39.93,80654.49,0.0,-0.96682,2e-05,6.09539]
[1778589104865,39.93,80661.06,0.0,-0.96666,2e-05,6.11912]
[1778589106893,39.93,80652.25,0.0,-0.96685,2e-05,6.09024]
[1778589107891,39.93,80644.84,0.0,-0.96701,2e-05,6.06471]
[1778589108896,39.93,80629.89,0.0,-0.96734,2e-05,6.01411]
[1778589110912,39.94,80637.49,0.0,-0.96716,2e-05,6.04156]
[1778589111915,39.94,80646.43,0.0,-0.96696,2e-05,6.07343]
[1778589113935,39.94,80652.25,0.0,-0.96681,2e-05,6.09545]
[1778589114937,39.94,80640.1,0.0,-0.96708,2e-05,6.05354]
[1778589115944,39.94,80628.08,0.0,-0.96735,2e-05,6.01233]
[1778589117959,39.94,80622.45,0.0,-0.96747,2e-05,5.99433]
[1778589120979,39.95,80629.71,0.0,-0.96729,2e-05,6.02089]
[1778589121986,39.95,80623.12,0.0,-0.96744,2e-05,5.99851]
[1778589127021,39.96,80625.43,0.0,-0.96736,2e-05,6.01015]
[1778589129035,39.96,80636.31,0.0,-0.96711,2e-05,6.04968]
[1778589131048,39.96,80641.92,0.0,-0.96698,2e-05,6.07005]
[1778589132056,39.96,80631.62,0.0,-0.9672,2e-05,6.0354]
[1778589133064,39.96,80624.9,0.0,-0.96735,2e-05,6.01249]
[1778589134071,39.96,80625.57,0.0,-0.96733,2e-05,6.01507]
[1778589136111,39.97,80617.84,0.0,-0.9675,2e-05,5.98935]
[1778589137118,39.97,80615.94,0.0,-0.96754,2e-05,5.98315]
[1778589138154,39.97,80622.0,0.0,-0.9674,2e-05,6.00424]
[1778589140140,39.97,80630.88,0.0,-0.9672,2e-05,6.03534]
[1778589142154,39.97,80648.76,0.0,-0.96679,2e-05,6.09835]
[1778589143162,39.97,80654.28,0.0,-0.96667,2e-05,6.11766]
[1778589147190,39.98,80665.47,0.0,-0.96639,2e-05,6.16007]
[1778589149205,39.98,80676.32,0.0,-0.96614,2e-05,6.1996]
[1778589153234,39.98,80669.28,0.0,-0.96629,2e-05,6.17458]
[1778589158267,39.99,80667.41,0.0,-0.96631,2e-05,6.17171]
[1778589160283,39.99,80667.34,0.0,-0.9663,2e-05,6.17297]
[1778589162883,40.0,80661.01,0.0,-0.96643,2e-05,6.15307]
[1778589168338,40.0,80659.38,0.0,-0.96644,2e-05,6.15125]
[1778589173373,40.01,80659.4,0.0,-0.96642,2e-05,6.15522]
[1778589175388,40.01,80651.02,0.0,-0.9666,2e-05,6.12757]
[1778589177406,40.02,80636.95,0.0,-0.96691,2e-05,6.07885]
[1778589178410,40.02,80632.53,0.0,-0.96701,2e-05,6.0637]
[1778589180422,40.02,80632.87,0.0,-0.967,2e-05,6.06523]
[1778589183029,40.02,80639.01,0.0,-0.96686,2e-05,6.08698]
[1778589185459,40.02,80655.62,0.0,-0.96648,2e-05,6.14503]
[1778589186466,40.02,80657.16,0.0,-0.96644,2e-05,6.15123]
[1778589189493,40.03,80659.95,0.0,-0.96636,2e-05,6.16419]
[1778589191506,40.03,80664.44,0.0,-0.96625,2e-05,6.18144]
[1778589196538,40.03,80666.51,0.0,-0.96618,2e-05,6.19167]
[1778589198551,40.04,80686.22,0.0,-0.96572,2e-05,6.26236]
[1778589203182,40.04,80695.66,0.0,-0.96549,2e-05,6.2981]
[1778589208623,40.05,80699.04,0.0,-0.96539,2e-05,6.31338]
[1778589213658,40.05,80696.09,0.0,-0.96545,2e-05,6.30299]
[1778589214665,40.05,80689.77,0.0,-0.96559,2e-05,6.28117]
[1778589218693,40.05,80685.03,0.0,-0.9657,2e-05,6.26442]
[1778589223728,40.05,80688.98,0.0,-0.96562,2e-05,6.2776]
[1778589225745,40.05,80678.77,0.0,-0.96585,2e-05,6.24127]
[1778589226751,40.05,80663.89,0.0,-0.96619,2e-05,6.18898]
[1778589227758,40.05,80656.93,0.0,-0.96635,2e-05,6.16465]
[1778589232793,40.05,80659.8,0.0,-0.96628,2e-05,6.17482]
[1778589234807,40.05,80665.58,0.0,-0.96615,2e-05,6.19504]
[1778589239842,40.05,80662.95,0.0,-0.96621,2e-05,6.1857]
[1778589241856,40.05,80667.9,0.0,-0.9661,2e-05,6.20298]
[1778589245884,40.05,80678.35,0.0,-0.96586,2e-05,6.23944]
[1778589248911,40.05,80682.75,0.0,-0.96577,2e-05,6.25455]
[1778589250919,40.05,80689.53,0.0,-0.9656,2e-05,6.27971]
[1778589252934,40.05,80695.62,0.0,-0.96545,2e-05,6.30239]
[1778589256962,40.06,80689.76,0.0,-0.96557,2e-05,6.28381]
[1778589259983,40.06,80696.07,0.0,-0.96542,2e-05,6.3078]
[1778589260989,40.06,80701.23,0.0,-0.9653,2e-05,6.32663]
[1778589265021,40.07,80709.91,0.0,-0.96508,2e-05,6.35948]
[1778589266027,40.07,80715.9,0.0,-0.96494,2e-05,6.38129]
[1778589268041,40.07,80722.05,0.0,-0.96479,2e-05,6.40409]
[1778589270056,40.07,80736.63,0.0,-0.96444,2e-05,6.45715]
[1778589271070,40.07,80758.15,0.0,-0.96394,2e-05,6.53266]
[1778589272073,40.07,80783.23,0.0,-0.96333,2e-05,6.62427]
[1778589274083,40.07,80792.55,0.0,-0.96311,2e-05,6.65848]
[1778589276101,40.07,80802.8,0.0,-0.96286,2e-05,6.69616]
[1778589277104,40.07,80822.71,0.0,-0.96237,2e-05,6.76982]
[1778589278112,40.07,80828.35,0.0,-0.96223,2e-05,6.7906]
[1778589281140,40.07,80819.9,0.0,-0.96244,2e-05,6.75844]
[1778589284155,40.07,80802.7,0.0,-0.96287,2e-05,6.69426]
[1778589288183,40.07,80795.21,0.0,-0.96306,2e-05,6.66638]
[1778589290196,40.07,80801.69,0.0,-0.9629,2e-05,6.69019]
[1778589294226,40.07,80781.62,0.0,-0.96339,2e-05,6.61624]
[1778589295232,40.07,80775.61,0.0,-0.96353,2e-05,6.59433]
[1778589300267,40.07,80771.88,0.0,-0.96362,2e-05,6.58118]
[1778589302281,40.07,80776.78,0.0,-0.9635,2e-05,6.5993]
[1778589304295,40.07,80781.12,0.0,-0.96339,2e-05,6.61536]
[1778589306309,40.07,80773.31,0.0,-0.96358,2e-05,6.58691]
[1778589308324,40.07,80779.71,0.0,-0.96343,2e-05,6.61049]
[1778589309330,40.07,80790.2,0.0,-0.96317,2e-05,6.649]
[1778589311346,40.07,80800.78,0.0,-0.96291,2e-05,6.68789]
[1778589315373,40.07,80792.43,0.0,-0.96312,2e-05,6.65683]
[1778589318397,40.07,80800.15,0.0,-0.96293,2e-05,6.68514]
[1778589320409,40.07,80806.69,0.0,-0.96277,2e-05,6.70912]
[1778589322425,40.07,80819.68,0.0,-0.96245,2e-05,6.75702]
[1778589326451,40.06,80810.86,0.0,-0.96268,2e-05,6.72355]
[1778589327456,40.06,80819.71,0.0,-0.96246,2e-05,6.75629]
[1778589328464,40.06,80823.16,0.0,-0.96237,2e-05,6.76895]
[1778589330478,40.06,80825.38,0.0,-0.96232,2e-05,6.77681]
[1778589335514,40.06,80827.54,0.0,-0.96229,2e-05,6.78119]
[1778589340549,40.06,80827.34,0.0,-0.9623,2e-05,6.77941]
[1778589345583,40.06,80820.7,0.0,-0.96247,2e-05,6.75363]
[1778589347598,40.06,80822.5,0.0,-0.96243,2e-05,6.76002]
[1778589348605,40.06,80823.69,0.0,-0.9624,2e-05,6.76427]
[1778589350619,40.06,80817.86,0.0,-0.96255,2e-05,6.74224]
[1778589354259,40.05,80829.2,0.0,-0.96227,2e-05,6.78384]
[1778589355655,40.05,80830.44,0.0,-0.96224,2e-05,6.78825]
[1778589357668,40.05,80838.78,0.0,-0.96204,2e-05,6.81895]
[1778589358678,40.05,80838.77,0.0,-0.96204,2e-05,6.81864]
[1778589361699,40.05,80851.96,0.0,-0.96172,3e-05,6.8673]
[1778589362706,40.05,80854.64,0.0,-0.96165,3e-05,6.87704]
[1778589365726,40.05,80858.31,0.0,-0.96156,3e-05,6.89037]
[1778589367739,40.05,80866.0,0.0,-0.96137,3e-05,6.91904]
[1778589368755,40.05,80868.41,0.0,-0.96131,3e-05,6.92793]
[1778589371775,40.05,80870.6,0.0,-0.96126,3e-05,6.93547]
[1778589374405,40.05,80864.54,0.0,-0.96142,3e-05,6.91185]
[1778589378822,40.04,80858.23,0.0,-0.96158,3e-05,6.8872]
[1778589380837,40.04,80866.22,0.0,-0.96138,3e-05,6.91701]
[1778589381847,40.04,80871.06,0.0,-0.96126,3e-05,6.9351]
[1778589382853,40.04,80870.08,0.0,-0.96129,3e-05,6.93113]
[1778589384474,40.04,80863.92,0.0,-0.96145,3e-05,6.90734]
[1778589386881,40.04,80861.68,0.0,-0.96151,3e-05,6.89847]
[1778589389902,40.04,80855.35,0.0,-0.96167,3e-05,6.87402]
[1778589390910,40.04,80853.07,0.0,-0.96173,3e-05,6.86529]
[1778589395944,40.04,80861.84,0.0,-0.96153,3e-05,6.89441]
[1778589396951,40.04,80865.29,0.0,-0.96145,3e-05,6.90726]
[1778589401986,40.04,80862.99,0.0,-0.96151,3e-05,6.89744]
[1778589405011,40.03,80871.07,0.0,-0.96131,3e-05,6.92742]
[1778589410045,40.03,80871.99,0.0,-0.9613,3e-05,6.92895]
[1778589411052,40.03,80866.96,0.0,-0.96143,3e-05,6.90952]
[1778589412059,40.03,80860.02,0.0,-0.96161,3e-05,6.88296]
[1778589417094,40.03,80861.88,0.0,-0.96158,3e-05,6.88811]
[1778589422129,40.02,80869.33,0.0,-0.9614,3e-05,6.91456]
[1778589427164,40.02,80875.6,0.0,-0.96125,3e-05,6.93674]
[1778589432201,40.02,80882.89,0.0,-0.96107,3e-05,6.96314]
[1778589435222,40.02,80891.66,0.0,-0.96086,3e-05,6.99557]
[1778589440258,40.01,80898.89,0.0,-0.96068,3e-05,7.02135]
[1778589443282,40.01,80912.24,0.0,-0.96035,3e-05,7.0712]
[1778589447308,40.01,80927.25,0.0,-0.95997,3e-05,7.12693]
[1778589452345,40.0,80920.29,0.0,-0.96019,3e-05,7.09466]
[1778589453352,40.0,80913.69,0.0,-0.96036,3e-05,7.06882]
[1778589457381,40.0,80907.16,0.0,-0.96054,3e-05,7.04201]
[1778589460409,40.0,80914.83,0.0,-0.96035,3e-05,7.07015]
[1778589463423,39.99,80926.49,0.0,-0.96006,3e-05,7.11361]
[1778589468458,39.99,80922.4,0.0,-0.96018,3e-05,7.09537]
[1778589471479,39.99,80914.37,0.0,-0.9604,3e-05,7.06313]
[1778589473495,39.98,80919.65,0.0,-0.96027,3e-05,7.08251]
[1778589478528,39.98,80920.08,0.0,-0.96027,3e-05,7.08196]
[1778589482556,39.98,80915.12,0.0,-0.96041,3e-05,7.06117]
[1778589486584,39.97,80923.44,0.0,-0.96021,3e-05,7.0915]
[1778589491619,39.97,80925.8,0.0,-0.96017,3e-05,7.09787]
[1778589493633,39.97,80917.88,0.0,-0.96038,3e-05,7.06626]
[1778589496655,39.97,80912.88,0.0,-0.96052,3e-05,7.04579]
[1778589499676,39.96,80910.22,0.0,-0.96059,3e-05,7.03493]
[1778589501690,39.96,80916.08,0.0,-0.96044,3e-05,7.05678]
[1778589502701,39.96,80920.48,0.0,-0.96033,3e-05,7.07362]
[1778589503706,39.96,80919.39,0.0,-0.96036,3e-05,7.06934]
[1778589506737,39.96,80914.04,0.0,-0.9605,3e-05,7.04853]
[1778589508747,39.96,80923.32,0.0,-0.96026,3e-05,7.08412]
[1778589509748,39.96,80925.96,0.0,-0.96019,3e-05,7.09407]
[1778589513779,39.96,80932.14,0.0,-0.96005,3e-05,7.11458]
[1778589515401,39.96,80931.8,0.0,-0.96006,3e-05,7.11307]
[1778589517826,39.96,80949.21,0.0,-0.95961,3e-05,7.17987]
[1778589518832,39.96,80950.52,0.0,-0.95958,3e-05,7.18466]
[1778589520845,39.96,80955.61,0.0,-0.95945,3e-05,7.20381]
[1778589525880,39.95,80953.79,0.0,-0.95951,3e-05,7.19511]
[1778589527894,39.95,80959.26,0.0,-0.95937,3e-05,7.21576]
[1778589530916,39.95,80961.3,0.0,-0.95932,3e-05,7.22265]
[1778589533936,39.95,80967.76,0.0,-0.95916,3e-05,7.24676]
[1778589535541,39.95,80962.44,0.0,-0.9593,3e-05,7.22557]
[1778589536957,39.95,80962.96,0.0,-0.95929,3e-05,7.22681]
[1778589539982,39.95,80967.15,0.0,-0.95919,3e-05,7.24197]
[1778589544021,39.94,80986.77,0.0,-0.95868,3e-05,7.31727]
[1778589546025,39.94,80982.88,0.0,-0.95879,3e-05,7.30102]
[1778589547032,39.94,80975.55,0.0,-0.95899,3e-05,7.27175]
[1778589548039,39.94,80974.36,0.0,-0.95902,3e-05,7.26664]
[1778589550054,39.94,80980.3,0.0,-0.95887,3e-05,7.28902]
[1778589555685,39.93,80982.07,0.0,-0.95884,3e-05,7.29311]
[1778589561132,39.93,80981.99,0.0,-0.95886,3e-05,7.29043]
[1778589565755,39.92,80989.53,0.0,-0.95868,3e-05,7.31762]
[1778589569189,39.92,80994.26,0.0,-0.95856,3e-05,7.33465]
[1778589573219,39.92,80984.85,0.0,-0.95884,3e-05,7.29267]
[1778589574226,39.92,80976.53,0.0,-0.95907,3e-05,7.25954]
[1778589575825,39.91,80975.11,0.0,-0.95911,3e-05,7.2531]
[1778589581276,39.91,80977.14,0.0,-0.95907,3e-05,7.25891]
[1778589586310,39.91,80980.6,0.0,-0.959,3e-05,7.27024]
[1778589589331,39.9,80970.08,0.0,-0.95929,3e-05,7.22774]
[1778589590338,39.9,80973.66,0.0,-0.95919,3e-05,7.24136]
[1778589593361,39.9,80979.73,0.0,-0.95904,3e-05,7.26394]
[1778589596379,39.9,80979.93,0.0,-0.95904,3e-05,7.26345]
[1778589601415,39.9,80977.88,0.0,-0.95911,3e-05,7.25334]
[1778589603432,39.89,80977.54,0.0,-0.95913,3e-05,7.25124]
[1778589605470,39.89,80970.92,0.0,-0.95931,3e-05,7.22461]
[1778589606466,39.89,80964.39,0.0,-0.95948,3e-05,7.1988]
[1778589607464,39.89,80955.53,0.0,-0.95972,3e-05,7.16404]
[1778589608475,39.89,80979.56,0.0,-0.95908,3e-05,7.25757]
[1778589609484,39.89,80991.08,0.0,-0.95878,3e-05,7.30197]
[1778589610486,39.89,80997.43,0.0,-0.95862,3e-05,7.32649]
[1778589615520,39.88,80996.12,0.0,-0.95867,3e-05,7.31886]
[1778589620555,39.88,80993.78,0.0,-0.95875,3e-05,7.30719]
[1778589624583,39.88,80984.68,0.0,-0.959,3e-05,7.26956]
[1778589629619,39.87,80987.03,0.0,-0.95896,3e-05,7.27658]
[1778589634654,39.87,80987.14,0.0,-0.95898,3e-05,7.27201]
[1778589638683,39.87,80980.06,0.0,-0.95918,3e-05,7.24253]
[1778589639689,39.87,80971.71,0.0,-0.95941,3e-05,7.20953]
[1778589643717,39.86,80979.57,0.0,-0.95921,3e-05,7.23878]
[1778589644725,39.86,80984.47,0.0,-0.95908,3e-05,7.25756]
[1778589649760,39.86,80984.39,0.0,-0.9591,3e-05,7.25513]
[1778589654796,39.86,80977.51,0.0,-0.9593,3e-05,7.22616]
[1778589659832,39.85,80982.91,0.0,-0.95917,3e-05,7.24537]
[1778589661844,39.85,80976.56,0.0,-0.95934,3e-05,7.21971]
[1778589662851,39.85,80970.75,0.0,-0.9595,3e-05,7.19666]
[1778589663858,39.85,80957.79,0.0,-0.95984,3e-05,7.14591]
[1778589664865,39.85,80959.02,0.0,-0.95981,3e-05,7.15046]
[1778589669900,39.85,80961.97,0.0,-0.95974,3e-05,7.16086]
[1778589674939,39.84,80969.51,0.0,-0.95955,3e-05,7.18908]
[1778589679971,39.84,80967.76,0.0,-0.9596,3e-05,7.18108]
[1778589685010,39.84,80968.36,0.0,-0.95959,3e-05,7.18238]
[1778589690059,39.84,80969.65,0.0,-0.95957,3e-05,7.18642]
[1778589695084,39.84,80971.77,0.0,-0.95953,3e-05,7.19105]
[1778589700117,39.84,80980.94,0.0,-0.9593,3e-05,7.22592]
[1778589701126,39.84,80980.31,0.0,-0.95931,3e-05,7.22323]
[1778589703136,39.83,80977.06,0.0,-0.9594,3e-05,7.21012]
[1778589708171,39.83,80985.25,0.0,-0.95919,3e-05,7.24122]
[1778589709177,39.83,80986.05,0.0,-0.95917,3e-05,7.24388]
[1778589714213,39.83,80986.17,0.0,-0.95918,3e-05,7.24315]
[1778589719248,39.83,80981.5,0.0,-0.95931,3e-05,7.22371]
[1778589724286,39.83,80982.53,0.0,-0.95929,3e-05,7.22675]
[1778589726884,39.83,80993.17,0.0,-0.95901,3e-05,7.268]
[1778589729318,39.82,80985.35,0.0,-0.95922,3e-05,7.23659]
[1778589734353,39.82,80987.49,0.0,-0.95918,3e-05,7.24387]
[1778589739392,39.82,80997.99,0.0,-0.9589,3e-05,7.28399]
[1778589740399,39.82,81006.52,0.0,-0.95868,3e-05,7.31727]
[1778589744436,39.82,80999.49,0.0,-0.95887,3e-05,7.28825]
[1778589745436,39.82,80992.51,0.0,-0.95906,3e-05,7.26055]
[1778589750472,39.81,80988.24,0.0,-0.95918,3e-05,7.24261]
[1778589753495,39.81,80978.65,0.0,-0.95946,3e-05,7.20176]
[1778589758529,39.81,80972.58,0.0,-0.95962,3e-05,7.17737]
[1778589759538,39.81,80965.28,0.0,-0.95982,3e-05,7.14888]
[1778589763565,39.81,80960.1,0.0,-0.95995,3e-05,7.12845]
[1778589764573,39.81,80953.56,0.0,-0.96013,3e-05,7.10309]
[1778589769616,39.81,80926.95,0.0,-0.96082,3e-05,7.00055]
[1778589770622,39.81,80926.95,0.0,-0.96082,3e-05,7.00068]
[1778589773643,39.81,80921.32,0.0,-0.96096,3e-05,6.9796]
[1778589774650,39.81,80916.26,0.0,-0.96109,3e-05,6.96045]
[1778589777679,39.81,80910.95,0.0,-0.96122,3e-05,6.94084]
[1778589782714,39.82,80911.41,0.0,-0.9612,3e-05,6.9436]
[1778589786742,39.82,80919.57,0.0,-0.96098,3e-05,6.97549]
[1778589790770,39.82,80911.33,0.0,-0.96119,3e-05,6.94456]
[1778589795809,39.82,80910.88,0.0,-0.9612,3e-05,6.94371]
[1778589796814,39.82,80923.45,0.0,-0.96087,3e-05,6.99183]
[1778589797822,39.82,80930.43,0.0,-0.96069,3e-05,7.01865]
[1778589802857,39.82,80930.37,0.0,-0.96069,3e-05,7.01866]
[1778589804871,39.82,80936.79,0.0,-0.96053,3e-05,7.04335]
[1778589807899,39.82,80929.38,0.0,-0.96072,3e-05,7.01493]
[1778589809913,39.82,80924.51,0.0,-0.96084,3e-05,6.99639]
[1778589812939,39.82,80930.65,0.0,-0.9607,3e-05,7.01744]
[1778589816962,39.82,80925.64,0.0,-0.96083,3e-05,6.99848]
[1778589821998,39.82,80905.88,0.0,-0.96133,3e-05,6.92348]
[1778589823005,39.82,80904.24,0.0,-0.96137,3e-05,6.91744]
[1778589828044,39.82,80911.06,0.0,-0.96119,3e-05,6.94444]
[1778589829049,39.82,80909.7,0.0,-0.96122,3e-05,6.93942]
[1778589834084,39.83,80912.85,0.0,-0.96114,3e-05,6.95217]
[1778589839120,39.83,80911.61,0.0,-0.96116,3e-05,6.94816]
[1778589844154,39.83,80906.26,0.0,-0.96129,3e-05,6.92858]
[1778589849189,39.83,80907.24,0.0,-0.96126,3e-05,6.93321]
[1778589854225,39.83,80908.14,0.0,-0.96123,3e-05,6.93753]
[1778589859262,39.83,80911.69,0.0,-0.96114,3e-05,6.95188]
[1778589864297,39.84,80909.65,0.0,-0.96118,3e-05,6.94494]
[1778589869336,39.84,80906.43,0.0,-0.96126,3e-05,6.9336]
[1778589874390,39.84,80890.29,0.0,-0.96168,3e-05,6.87068]
[1778589875398,39.84,80888.02,0.0,-0.96173,3e-05,6.86239]
[1778589880431,39.84,80888.91,0.0,-0.9617,3e-05,6.86728]
[1778589882446,39.84,80896.86,0.0,-0.96149,3e-05,6.89799]
[1778589883455,39.84,80897.97,0.0,-0.96146,3e-05,6.90246]
[1778589888533,39.85,80895.06,0.0,-0.96153,3e-05,6.89273]
[1778589889540,39.85,80889.08,0.0,-0.96168,3e-05,6.87036]
[1778589890547,39.85,80888.24,0.0,-0.9617,3e-05,6.86749]
[1778589893568,39.85,80881.27,0.0,-0.96187,3e-05,6.84215]
[1778589894575,39.85,80877.71,0.0,-0.96195,3e-05,6.8291]
[1778589896589,39.85,80870.65,0.0,-0.96213,3e-05,6.80332]
[1778589898092,39.85,80865.85,0.0,-0.96224,2e-05,6.78617]
[1778589903638,39.86,80864.92,0.0,-0.96225,2e-05,6.78493]
[1778589908673,39.86,80865.48,0.0,-0.96222,3e-05,6.7893]
[1778589909683,39.86,80863.88,0.0,-0.96226,2e-05,6.78373]
[1778589914715,39.87,80861.98,0.0,-0.96229,2e-05,6.77883]
[1778589917736,39.87,80873.0,0.0,-0.962,3e-05,6.8215]
[1778589918743,39.87,80873.67,0.0,-0.96198,3e-05,6.82439]
[1778589922771,39.87,80879.26,0.0,-0.96183,3e-05,6.8469]
[1778589925793,39.87,80867.18,0.0,-0.96213,3e-05,6.80247]
[1778589926800,39.87,80871.66,0.0,-0.96201,3e-05,6.81972]
[1778589928814,39.88,80873.63,0.0,-0.96196,3e-05,6.82824]
[1778589933850,39.88,80877.87,0.0,-0.96185,3e-05,6.84298]
[1778589937879,39.88,80887.02,0.0,-0.96161,3e-05,6.87908]
[1778589938885,39.88,80892.06,0.0,-0.96148,3e-05,6.89841]
[1778589943921,39.88,80893.64,0.0,-0.96144,3e-05,6.90561]
[1778589948956,39.89,80895.67,0.0,-0.96138,3e-05,6.9144]
[1778589954998,39.89,80889.76,0.0,-0.96152,3e-05,6.89323]
[1778589960033,39.89,80892.91,0.0,-0.96143,3e-05,6.90615]
[1778589964063,39.89,80898.28,0.0,-0.96129,3e-05,6.92717]
[1778589969096,39.89,80897.24,0.0,-0.96131,3e-05,6.92395]
[1778589971110,39.89,80903.82,0.0,-0.96114,3e-05,6.94923]
[1778589972117,39.89,80913.72,0.0,-0.96089,3e-05,6.98704]
[1778589977152,39.89,80919.91,0.0,-0.96073,3e-05,7.01084]
[1778589981179,39.89,80914.79,0.0,-0.96086,3e-05,6.99125]
[1778589982188,39.89,80906.24,0.0,-0.96108,3e-05,6.95866]
[1778589983193,39.89,80905.31,0.0,-0.9611,3e-05,6.95521]
[1778589985209,39.89,80910.64,0.0,-0.96096,3e-05,6.97571]
[1778589990244,39.89,80912.96,0.0,-0.9609,3e-05,6.98493]
[1778589995279,39.89,80914.13,0.0,-0.96088,3e-05,6.98706]
[1778590000316,39.9,80914.63,0.0,-0.96087,3e-05,6.9893]
[1778590005349,39.9,80916.52,0.0,-0.96082,3e-05,6.99686]
[1778590007362,39.9,80922.14,0.0,-0.96067,3e-05,7.01851]
[1778590008875,39.9,80920.43,0.0,-0.96072,3e-05,7.01199]
[1778590014411,39.9,80918.96,0.0,-0.96075,3e-05,7.00666]
[1778590018946,39.9,80909.61,0.0,-0.96099,3e-05,6.97129]
[1778590021463,39.9,80903.71,0.0,-0.96114,3e-05,6.94905]
[1778590026496,39.9,80904.18,0.0,-0.96112,3e-05,6.9516]
[1778590030524,39.9,80915.46,0.0,-0.96083,3e-05,6.99521]
[1778590031531,39.9,80914.88,0.0,-0.96084,3e-05,6.99306]
[1778590036566,39.9,80917.29,0.0,-0.96078,3e-05,7.00256]
[1778590039100,39.9,80923.96,0.0,-0.96061,3e-05,7.02822]
[1778590043615,39.9,80929.94,0.0,-0.96045,3e-05,7.05119]
[1778590044622,39.9,80934.15,0.0,-0.96034,3e-05,7.06735]
[1778590046637,39.9,80937.73,0.0,-0.96025,3e-05,7.08098]
[1778590049170,39.9,80944.79,0.0,-0.96007,3e-05,7.10792]
[1778590053687,39.9,80939.42,0.0,-0.96023,3e-05,7.08392]
[1778590055698,39.9,80935.62,0.0,-0.96033,3e-05,7.06906]
[1778590060735,39.9,80935.11,0.0,-0.96034,3e-05,7.06659]
[1778590065771,39.9,80937.58,0.0,-0.96028,3e-05,7.07551]
[1778590070807,39.9,80938.36,0.0,-0.96027,3e-05,7.07785]
[1778590075841,39.89,80937.91,0.0,-0.96028,3e-05,7.0754]
[1778590077855,39.89,80932.44,0.0,-0.96043,3e-05,7.05405]
[1778590082890,39.89,80931.02,0.0,-0.96047,3e-05,7.04804]
[1778590086918,39.89,80925.43,0.0,-0.96062,3e-05,7.02618]
[1778590092962,39.89,80927.32,0.0,-0.96057,3e-05,7.03302]
[1778590097997,39.89,80926.64,0.0,-0.96059,3e-05,7.03]
[1778590106056,39.89,80926.55,0.0,-0.9606,3e-05,7.02919]
[1778590111094,39.89,80928.23,0.0,-0.96057,3e-05,7.03266]
[1778590112098,39.89,80921.41,0.0,-0.96075,3e-05,7.00648]
[1778590113105,39.89,80914.33,0.0,-0.96093,3e-05,6.97943]
[1778590118141,39.89,80919.24,0.0,-0.9608,3e-05,6.99827]
[1778590121162,39.89,80926.24,0.0,-0.96062,3e-05,7.02507]
[1778590124182,39.89,80932.9,0.0,-0.96045,3e-05,7.05046]
[1778590130230,39.89,80932.72,0.0,-0.96046,3e-05,7.04925]
[1778590135260,39.89,80933.76,0.0,-0.96043,3e-05,7.05273]
[1778590138281,39.89,80943.45,0.0,-0.96018,3e-05,7.08968]
[1778590143316,39.88,80941.91,0.0,-0.96023,3e-05,7.08302]
[1778590148352,39.88,80944.22,0.0,-0.96017,3e-05,7.09123]
[1778590151373,39.88,80950.59,0.0,-0.96001,3e-05,7.11542]
[1778590154394,39.88,80955.62,0.0,-0.95988,3e-05,7.13439]
[1778590159429,39.88,80959.39,0.0,-0.95979,3e-05,7.14804]
[1778590164464,39.88,80962.46,0.0,-0.95972,3e-05,7.15901]
[1778590170027,39.88,80964.89,0.0,-0.95966,3e-05,7.16748]
[1778590174534,39.87,80977.21,0.0,-0.95936,3e-05,7.21181]
[1778590175541,39.87,80976.11,0.0,-0.95939,3e-05,7.20726]
[1778590180576,39.87,80977.95,0.0,-0.95935,3e-05,7.21318]
[1778590185612,39.87,80988.4,0.0,-0.95908,3e-05,7.25274]
[1778590186618,39.87,80985.43,0.0,-0.95916,3e-05,7.24078]
[1778590190167,39.87,80981.04,0.0,-0.95928,3e-05,7.22239]
[1778590195681,39.86,80978.79,0.0,-0.95935,3e-05,7.2122]
[1778590200716,39.86,80977.2,0.0,-0.9594,3e-05,7.20467]
[1778590205751,39.86,80975.1,0.0,-0.95947,3e-05,7.19518]
[1778590210794,39.86,80976.33,0.0,-0.95945,3e-05,7.19875]
[1778590212800,39.86,80960.71,0.0,-0.95986,3e-05,7.13753]
[1778590213807,39.86,80960.47,0.0,-0.95987,3e-05,7.13647]
[1778590218842,39.86,80957.48,0.0,-0.95995,3e-05,7.12424]
[1778590223877,39.85,80954.73,0.0,-0.96003,3e-05,7.11303]
[1778590227905,39.85,80949.22,0.0,-0.96017,3e-05,7.09129]
[1778590230447,39.85,80944.81,0.0,-0.96029,3e-05,7.07409]
[1778590235960,39.85,80940.29,0.0,-0.96042,3e-05,7.05377]
[1778590240996,39.85,80939.58,0.0,-0.96044,3e-05,7.05086]
[1778590246036,39.85,80933.39,0.0,-0.9606,3e-05,7.02695]
[1778590248053,39.85,80934.26,0.0,-0.96058,3e-05,7.03033]
[1778590253090,39.85,80938.73,0.0,-0.96046,3e-05,7.04762]
[1778590255104,39.85,80932.45,0.0,-0.96063,3e-05,7.02348]
[1778590256111,39.85,80921.75,0.0,-0.9609,3e-05,6.98266]
[1778590259139,39.85,80916.11,0.0,-0.96104,3e-05,6.96153]
[1778590263167,39.86,80926.81,0.0,-0.96076,3e-05,7.00305]
[1778590268202,39.86,80927.63,0.0,-0.96074,3e-05,7.00667]
[1778590271223,39.86,80934.68,0.0,-0.96056,3e-05,7.03395]
[1778590276259,39.86,80933.26,0.0,-0.96059,3e-05,7.02864]
[1778590278274,39.86,80939.03,0.0,-0.96044,3e-05,7.05084]
[1778590279280,39.86,80944.94,0.0,-0.96029,3e-05,7.07357]
[1778590284315,39.86,80943.25,0.0,-0.96033,3e-05,7.06682]
[1778590289350,39.86,80943.76,0.0,-0.96032,3e-05,7.06851]
[1778590292371,39.86,80954.34,0.0,-0.96006,3e-05,7.10645]
[1778590295404,39.85,80947.71,0.0,-0.96024,3e-05,7.08056]
[1778590296401,39.85,80914.96,0.0,-0.96108,3e-05,6.9549]
[1778590297408,39.86,80909.77,0.0,-0.96121,3e-05,6.93527]
[1778590302449,39.86,80912.48,0.0,-0.96114,3e-05,6.94628]
[1778590307484,39.86,80911.89,0.0,-0.96115,3e-05,6.94476]
[1778590312520,39.86,80911.09,0.0,-0.96117,3e-05,6.94251]
[1778590317555,39.86,80912.26,0.0,-0.96113,3e-05,6.94782]
[1778590322589,39.86,80912.79,0.0,-0.96111,3e-05,6.95077]
[1778590327625,39.86,80915.0,0.0,-0.96105,3e-05,6.96011]
[1778590332661,39.87,80918.81,0.0,-0.96094,3e-05,6.97564]
[1778590337695,39.87,80922.94,0.0,-0.96083,3e-05,6.99236]
[1778590342730,39.87,80921.28,0.0,-0.96087,3e-05,6.98694]
[1778590348772,39.87,80925.31,0.0,-0.96076,3e-05,7.00348]
[1778590353807,39.87,80928.16,0.0,-0.96069,3e-05,7.01265]
[1778590358842,39.87,80928.95,0.0,-0.96066,3e-05,7.0166]
[1778590364890,39.88,80931.24,0.0,-0.9606,3e-05,7.02648]
[1778590369926,39.88,80932.57,0.0,-0.96056,3e-05,7.03251]
[1778590374961,39.88,80933.55,0.0,-0.96052,3e-05,7.03715]
[1778590379997,39.88,80935.34,0.0,-0.96047,3e-05,7.04487]
[1778590385032,39.88,80938.5,0.0,-0.96038,3e-05,7.05788]
[1778590390068,39.88,80934.77,0.0,-0.96048,3e-05,7.04421]
[1778590391586,39.88,80929.71,0.0,-0.9606,3e-05,7.02504]
[1778590397117,39.89,80929.59,0.0,-0.9606,3e-05,7.02517]
[1778590401656,39.89,80919.99,0.0,-0.96085,3e-05,6.98897]
[1778590407187,39.89,80917.2,0.0,-0.96091,3e-05,6.97899]
[1778590412223,39.89,80914.51,0.0,-0.96099,3e-05,6.96674]
[1778590415243,39.89,80922.29,0.0,-0.96079,3e-05,6.99687]
[1778590419274,39.89,80912.09,0.0,-0.96105,3e-05,6.9583]
[1778590420278,39.89,80912.59,0.0,-0.96104,3e-05,6.96037]
[1778590425313,39.89,80919.21,0.0,-0.96086,3e-05,6.98645]
[1778590427328,39.89,80922.76,0.0,-0.96077,3e-05,7.00027]
[1778590432363,39.89,80919.44,0.0,-0.96085,3e-05,6.98816]
[1778590434377,39.89,80914.34,0.0,-0.96098,3e-05,6.96894]
[1778590436391,39.89,80911.2,0.0,-0.96106,3e-05,6.9573]
[1778590441425,39.9,80918.3,0.0,-0.96087,3e-05,6.98532]
[1778590442434,39.9,80920.85,0.0,-0.9608,3e-05,6.99537]
[1778590445455,39.9,80926.18,0.0,-0.96066,3e-05,7.01617]
[1778590450490,39.9,80921.33,0.0,-0.96078,3e-05,6.99821]
[1778590455525,39.9,80922.25,0.0,-0.96075,3e-05,7.00224]
[1778590460559,39.9,80922.47,0.0,-0.96074,3e-05,7.00355]
[1778590466603,39.9,80926.98,0.0,-0.96062,3e-05,7.02129]
[1778590472644,39.9,80928.22,0.0,-0.9606,3e-05,7.02377]
[1778590474658,39.9,80933.31,0.0,-0.96047,3e-05,7.04341]
[1778590479693,39.9,80927.63,0.0,-0.96062,3e-05,7.02181]
[1778590484728,39.9,80927.02,0.0,-0.96063,3e-05,7.01986]
[1778590486743,39.9,80921.62,0.0,-0.96077,3e-05,6.99936]
[1778590491778,39.9,80916.88,0.0,-0.96089,3e-05,6.98185]
[1778590496811,39.91,80917.24,0.0,-0.96087,3e-05,6.98391]
[1778590501847,39.91,80917.07,0.0,-0.96087,3e-05,6.98394]
[1778590506882,39.91,80911.77,0.0,-0.961,3e-05,6.96441]
[1778590512439,39.91,80886.08,0.0,-0.96165,3e-05,6.86777]
[1778590512925,39.91,80886.08,0.0,-0.96165,3e-05,6.86807]
[1778590513933,39.91,80885.69,0.0,-0.96166,3e-05,6.86692]
[1778590518967,39.91,80885.34,0.0,-0.96165,3e-05,6.86723]
[1778590524002,39.92,80889.63,0.0,-0.96153,3e-05,6.88508]
[1778590526016,39.92,80892.42,0.0,-0.96146,3e-05,6.89622]
[1778590531052,39.92,80891.82,0.0,-0.96148,3e-05,6.89265]
[1778590536089,39.92,80897.01,0.0,-0.96134,3e-05,6.91371]
[1778590540116,39.92,80894.67,0.0,-0.96139,3e-05,6.90581]
[1778590542655,39.93,80901.31,0.0,-0.96122,3e-05,6.93149]
[1778590544144,39.93,80902.16,0.0,-0.96119,3e-05,6.93513]
[1778590549180,39.93,80901.68,0.0,-0.9612,3e-05,6.93416]
[1778590554214,39.93,80901.74,0.0,-0.96119,3e-05,6.93519]
[1778590559249,39.93,80899.66,0.0,-0.96124,3e-05,6.92808]
[1778590564284,39.93,80901.18,0.0,-0.9612,3e-05,6.93461]
[1778590569319,39.93,80897.19,0.0,-0.96129,3e-05,6.9202]
[1778590574355,39.93,80895.97,0.0,-0.96132,3e-05,6.91639]
[1778590579389,39.94,80896.88,0.0,-0.96129,3e-05,6.92066]
[1778590585432,39.94,80897.86,0.0,-0.96126,3e-05,6.92527]
[1778590592482,39.94,80897.31,0.0,-0.96128,3e-05,6.92155]
[1778590597517,39.94,80896.22,0.0,-0.9613,3e-05,6.91816]
[1778590601546,39.94,80886.29,0.0,-0.96155,3e-05,6.88118]
[1778590602553,39.94,80887.47,0.0,-0.96152,3e-05,6.88586]
[1778590607588,39.94,80890.16,0.0,-0.96144,3e-05,6.89704]
[1778590612624,39.95,80889.24,0.0,-0.96146,3e-05,6.89452]
[1778590617659,39.95,80889.08,0.0,-0.96146,3e-05,6.89487]
[1778590622694,39.95,80888.0,0.0,-0.96148,3e-05,6.89171]
[1778590624720,39.95,80874.81,0.0,-0.96181,3e-05,6.84257]
[1778590625719,39.95,80868.38,0.0,-0.96197,3e-05,6.81869]
[1778590630757,39.95,80869.98,0.0,-0.96192,3e-05,6.82627]
[1778590634784,39.96,80876.34,0.0,-0.96175,3e-05,6.85139]
[1778590639821,39.96,80879.95,0.0,-0.96165,3e-05,6.86631]
[1778590640825,39.96,80894.33,0.0,-0.96128,3e-05,6.92089]
[1778590644857,39.96,80888.54,0.0,-0.96143,3e-05,6.89951]
[1778590645863,39.96,80878.39,0.0,-0.96168,3e-05,6.86136]
[1778590646870,39.96,80878.89,0.0,-0.96167,3e-05,6.8635]
[1778590651905,39.96,80882.79,0.0,-0.96157,3e-05,6.8768]
[1778590656941,39.97,80886.53,0.0,-0.96147,3e-05,6.89212]
[1778590661976,39.97,80887.89,0.0,-0.96143,3e-05,6.8984]
[1778590669025,39.97,80889.53,0.0,-0.96138,3e-05,6.90617]
[1778590674060,39.97,80888.9,0.0,-0.96139,3e-05,6.90489]
[1778590679094,39.97,80890.11,0.0,-0.96135,3e-05,6.91059]
[1778590684131,39.98,80890.42,0.0,-0.96133,3e-05,6.91287]
[1778590689166,39.98,80887.45,0.0,-0.9614,3e-05,6.90273]
[1778590695210,39.98,80887.78,0.0,-0.96138,3e-05,6.90543]
[1778590700246,39.98,80890.27,0.0,-0.96131,3e-05,6.91632]
[1778590705281,39.99,80889.71,0.0,-0.96131,3e-05,6.9154]
[1778590710316,39.99,80885.3,0.0,-0.96142,3e-05,6.89995]
[1778590715351,39.99,80884.23,0.0,-0.96145,3e-05,6.89468]
[1778590720387,39.99,80881.64,0.0,-0.9615,3e-05,6.88633]
[1778590725423,40.0,80883.88,0.0,-0.96144,3e-05,6.89629]
[1778590730459,40.0,80885.06,0.0,-0.9614,3e-05,6.90219]
[1778590736501,40.0,80886.19,0.0,-0.96136,3e-05,6.90817]
[1778590741536,40.0,80892.49,0.0,-0.96119,3e-05,6.93338]
[1778590746572,40.01,80894.57,0.0,-0.96113,3e-05,6.94242]
[1778590751606,40.01,80898.06,0.0,-0.96103,3e-05,6.95672]
[1778590756643,40.01,80895.24,0.0,-0.9611,3e-05,6.947]
[1778590761678,40.01,80895.43,0.0,-0.96108,3e-05,6.9488]
[1778590766713,40.01,80898.54,0.0,-0.961,3e-05,6.96165]
[1778590771748,40.02,80900.39,0.0,-0.96096,3e-05,6.96692]
[1778590776783,40.02,80900.07,0.0,-0.96096,3e-05,6.96661]
[1778590781817,40.02,80900.35,0.0,-0.96095,3e-05,6.96856]
[1778590786852,40.02,80900.68,0.0,-0.96093,3e-05,6.97071]
[1778590791888,40.02,80900.66,0.0,-0.96093,3e-05,6.97153]
[1778590798938,40.02,80900.18,0.0,-0.96093,3e-05,6.97097]
[1778590803972,40.03,80910.0,0.0,-0.96067,3e-05,7.00923]
[1778590808000,40.03,80904.53,0.0,-0.96081,3e-05,6.98888]
[1778590813040,40.03,80904.3,0.0,-0.96081,3e-05,6.9887]
[1778590818075,40.03,80907.48,0.0,-0.96072,3e-05,7.0015]
[1778590824120,40.03,80906.54,0.0,-0.96074,3e-05,6.99856]
[1778590825129,40.03,80900.71,0.0,-0.96089,3e-05,6.97643]
[1778590828147,40.03,80894.41,0.0,-0.96105,3e-05,6.95277]
[1778590830173,40.03,80891.59,0.0,-0.96112,3e-05,6.94231]
[1778590832176,40.03,80883.98,0.0,-0.96133,3e-05,6.9111]
[1778590833184,40.03,80877.41,0.0,-0.96149,3e-05,6.88646]
[1778590834190,40.03,80877.91,0.0,-0.96148,3e-05,6.88858]
[1778590838219,40.03,80868.78,0.0,-0.9617,3e-05,6.85509]
[1778590839225,40.03,80870.17,0.0,-0.96167,3e-05,6.86061]
[1778590844789,40.04,80873.51,0.0,-0.96157,3e-05,6.87484]
[1778590846274,40.04,80889.17,0.0,-0.96117,3e-05,6.93432]
[1778590847281,40.04,80898.0,0.0,-0.96094,3e-05,6.96803]
[1778590848288,40.04,80899.48,0.0,-0.9609,3e-05,6.97378]
[1778590853323,40.04,80901.89,0.0,-0.96084,3e-05,6.98342]
[1778590857355,40.04,80911.18,0.0,-0.9606,3e-05,7.01915]
[1778590858362,40.04,80911.79,0.0,-0.96058,3e-05,7.0215]
[1778590863398,40.04,80916.59,0.0,-0.96046,3e-05,7.03991]
[1778590866419,40.04,80922.56,0.0,-0.9603,3e-05,7.06276]
[1778590867433,40.04,80924.04,0.0,-0.96027,3e-05,7.06838]
[1778590872468,40.04,80924.01,0.0,-0.96027,3e-05,7.06789]
[1778590875555,40.04,80918.58,0.0,-0.96041,3e-05,7.04684]
[1778590877508,40.04,80916.32,0.0,-0.96047,3e-05,7.03807]
[1778590879521,40.04,80912.55,0.0,-0.96057,3e-05,7.02363]
[1778590885074,40.04,80916.11,0.0,-0.96048,3e-05,7.03732]
[1778590886570,40.04,80925.68,0.0,-0.96023,3e-05,7.07404]
[1778590887578,40.04,80926.22,0.0,-0.96022,3e-05,7.07599]
[1778590892612,40.04,80924.57,0.0,-0.96027,3e-05,7.06663]
[1778590896640,40.04,80919.16,0.0,-0.96042,3e-05,7.04565]
[1778590901675,40.04,80915.4,0.0,-0.96051,3e-05,7.03116]
[1778590906710,40.04,80918.35,0.0,-0.96044,3e-05,7.04238]
[1778590911745,40.04,80917.59,0.0,-0.96046,3e-05,7.03937]
[1778590916782,40.04,80907.45,0.0,-0.96072,3e-05,7.00058]
[1778590917790,40.04,80898.15,0.0,-0.96096,3e-05,6.96524]
[1778590921822,40.04,80892.3,0.0,-0.96111,3e-05,6.94343]
[1778590923839,40.04,80899.94,0.0,-0.96091,3e-05,6.97264]
[1778590928872,40.04,80898.59,0.0,-0.96094,3e-05,6.96783]
[1778590933907,40.04,80896.48,0.0,-0.96099,3e-05,6.96015]
[1778590938942,40.04,80897.79,0.0,-0.96096,3e-05,6.96549]
[1778590939949,40.04,80909.08,0.0,-0.96067,3e-05,7.00853]
[1778590941963,40.04,80914.9,0.0,-0.96052,3e-05,7.03071]
[1778590946998,40.04,80916.18,0.0,-0.96049,3e-05,7.03539]
[1778590952033,40.04,80914.7,0.0,-0.96054,3e-05,7.02694]
[1778590957072,40.04,80917.04,0.0,-0.96048,3e-05,7.03582]
[1778590961099,40.04,80927.16,0.0,-0.96022,3e-05,7.07451]
[1778590966134,40.04,80928.73,0.0,-0.96018,3e-05,7.08014]
[1778590969155,40.04,80932.94,0.0,-0.96007,3e-05,7.09605]
[1778590974198,40.04,80932.93,0.0,-0.96008,3e-05,7.09539]
[1778590979225,40.04,80931.31,0.0,-0.96012,3e-05,7.08847]
[1778590982246,40.03,80924.65,0.0,-0.9603,3e-05,7.0625]
[1778590983253,40.03,80932.29,0.0,-0.9601,3e-05,7.09178]
[1778590984260,40.03,80929.87,0.0,-0.96016,3e-05,7.08232]
[1778590989295,40.03,80927.79,0.0,-0.96022,3e-05,7.07373]
[1778590994332,40.03,80927.61,0.0,-0.96023,3e-05,7.07245]
[1778590999373,40.03,80926.96,0.0,-0.96025,3e-05,7.06937]
[1778591004403,40.03,80926.49,0.0,-0.96027,3e-05,7.06702]
[1778591005916,40.03,80915.06,0.0,-0.96057,3e-05,7.02299]
[1778591007422,40.03,80908.68,0.0,-0.96073,3e-05,6.99858]
[1778591008430,40.03,80901.06,0.0,-0.96093,3e-05,6.96954]
[1778591009437,40.03,80899.41,0.0,-0.96097,3e-05,6.96332]
[1778591014472,40.03,80901.29,0.0,-0.96093,3e-05,6.96814]
[1778591018501,40.03,80919.4,0.0,-0.96046,3e-05,7.03754]
[1778591019512,40.03,80924.4,0.0,-0.96033,3e-05,7.05666]
[1778591021521,40.03,80923.64,0.0,-0.96036,3e-05,7.05358]
[1778591026058,40.03,80920.22,0.0,-0.96045,3e-05,7.04011]
[1778591031591,40.03,80922.5,0.0,-0.96039,3e-05,7.04856]
[1778591036626,40.03,80921.88,0.0,-0.96041,3e-05,7.04586]
[1778591041661,40.03,80922.55,0.0,-0.96039,3e-05,7.04814]
[1778591046696,40.03,80920.98,0.0,-0.96043,3e-05,7.04185]
[1778591047703,40.03,80915.95,0.0,-0.96057,3e-05,7.02252]
[1778591052740,40.03,80917.22,0.0,-0.96053,3e-05,7.02728]
[1778591053755,40.03,80910.83,0.0,-0.9607,3e-05,7.00286]
[1778591056272,40.03,80900.51,0.0,-0.96096,3e-05,6.96366]
[1778591061810,40.03,80897.83,0.0,-0.96103,3e-05,6.95402]
[1778591066844,40.03,80892.86,0.0,-0.96115,3e-05,6.93571]
[1778591071880,40.03,80894.27,0.0,-0.96112,3e-05,6.93896]
[1778591074904,40.03,80901.9,0.0,-0.96093,3e-05,6.96824]
[1778591076414,40.03,80895.38,0.0,-0.96109,3e-05,6.94353]
[1778591081950,40.03,80896.34,0.0,-0.96106,3e-05,6.94777]
[1778591084971,40.03,80883.93,0.0,-0.96138,3e-05,6.90114]
[1778591090013,40.03,80883.45,0.0,-0.96138,3e-05,6.90019]
[1778591094035,40.04,80892.21,0.0,-0.96116,3e-05,6.93399]
[1778591099070,40.04,80895.33,0.0,-0.96107,3e-05,6.94628]
[1778591104104,40.04,80892.92,0.0,-0.96113,3e-05,6.9376]
[1778591107129,40.04,80899.56,0.0,-0.96096,3e-05,6.96307]
[1778591109141,40.04,80906.35,0.0,-0.96079,3e-05,6.98897]
[1778591110146,40.04,80896.44,0.0,-0.96104,3e-05,6.95132]
[1778591115186,40.04,80899.51,0.0,-0.96096,3e-05,6.96329]
[1778591120221,40.04,80895.32,0.0,-0.96106,3e-05,6.9477]
[1778591124249,40.04,80888.12,0.0,-0.96125,3e-05,6.92075]
[1778591129284,40.04,80886.33,0.0,-0.96129,3e-05,6.91465]
[1778591134319,40.04,80889.51,0.0,-0.96121,3e-05,6.92468]
[1778591138347,40.04,80894.63,0.0,-0.96108,3e-05,6.9445]
[1778591141368,40.04,80900.48,0.0,-0.96093,3e-05,6.96693]
[1778591142375,40.04,80908.47,0.0,-0.96073,3e-05,6.99737]
[1778591145396,40.04,80913.86,0.0,-0.96059,3e-05,7.01791]
[1778591150431,40.04,80918.9,0.0,-0.96046,3e-05,7.03697]
[1778591155469,40.04,80921.91,0.0,-0.96038,3e-05,7.04822]
[1778591158494,40.04,80934.46,0.0,-0.96006,3e-05,7.09626]
[1778591159498,40.04,80934.46,0.0,-0.96006,3e-05,7.09613]
[1778591164533,40.04,80925.43,0.0,-0.9603,3e-05,7.06078]
[1778591169569,40.04,80915.5,0.0,-0.96056,3e-05,7.02231]
[1778591170576,40.04,80910.85,0.0,-0.96068,3e-05,7.00451]
[1778591171585,40.04,80910.53,0.0,-0.96069,3e-05,7.00329]
[1778591177130,40.04,80907.28,0.0,-0.96077,3e-05,6.99094]
[1778591182659,40.04,80909.82,0.0,-0.9607,3e-05,7.00079]
[1778591183671,40.04,80915.03,0.0,-0.96057,3e-05,7.02073]
[1778591187200,40.04,80916.56,0.0,-0.96053,3e-05,7.0266]
[1778591190721,40.04,80922.47,0.0,-0.96038,3e-05,7.04925]
[1778591192734,40.04,80924.07,0.0,-0.96035,3e-05,7.05264]
[1778591197782,40.04,80924.89,0.0,-0.96033,3e-05,7.05564]
[1778591199783,40.04,80918.84,0.0,-0.96049,3e-05,7.0324]
[1778591200789,40.04,80920.26,0.0,-0.96045,3e-05,7.03785]
[1778591205825,40.04,80921.48,0.0,-0.96042,3e-05,7.04256]
[1778591210860,40.04,80922.57,0.0,-0.96039,3e-05,7.04681]
[1778591217412,40.04,80923.47,0.0,-0.96036,3e-05,7.05039]
[1778591221936,40.04,80918.96,0.0,-0.96048,3e-05,7.03327]
[1778591227481,40.04,80924.78,0.0,-0.96033,3e-05,7.05584]
[1778591233014,40.04,80926.51,0.0,-0.96028,3e-05,7.06258]
[1778591238050,40.04,80926.1,0.0,-0.96029,3e-05,7.06108]
[1778591243084,40.04,80925.38,0.0,-0.96031,3e-05,7.05841]
[1778591246104,40.04,80931.16,0.0,-0.96016,3e-05,7.08061]
[1778591251140,40.04,80931.76,0.0,-0.96016,3e-05,7.08015]
[1778591252148,40.04,80939.5,0.0,-0.95996,3e-05,7.10989]
[1778591257184,40.04,80938.27,0.0,-0.95999,3e-05,7.10476]
[1778591262218,40.04,80934.45,0.0,-0.96009,3e-05,7.08967]
[1778591267254,40.04,80933.94,0.0,-0.96011,3e-05,7.08746]
[1778591272291,40.04,80933.09,0.0,-0.96013,3e-05,7.08396]
[1778591277324,40.04,80934.69,0.0,-0.96009,3e-05,7.08979]
[1778591282368,40.04,80931.01,0.0,-0.96019,3e-05,7.07535]
[1778591287402,40.04,80931.91,0.0,-0.96017,3e-05,7.07858]
[1778591292437,40.04,80931.94,0.0,-0.96017,3e-05,7.07842]
[1778591298479,40.04,80930.08,0.0,-0.96022,3e-05,7.07096]
[1778591303514,40.04,80929.99,0.0,-0.96023,3e-05,7.07038]
[1778591307541,40.04,80922.41,0.0,-0.96042,3e-05,7.04112]
[1778591312577,40.04,80920.69,0.0,-0.96048,3e-05,7.03181]
[1778591314591,40.04,80915.36,0.0,-0.96062,3e-05,7.01147]
[1778591319625,40.04,80915.53,0.0,-0.96061,3e-05,7.01229]
[1778591324661,40.04,80918.12,0.0,-0.96055,3e-05,7.02236]
[1778591329696,40.04,80918.06,0.0,-0.96055,3e-05,7.02227]
[1778591334731,40.04,80917.13,0.0,-0.96057,3e-05,7.01885]
[1778591340773,40.04,80917.21,0.0,-0.96057,3e-05,7.0193]
[1778591348330,40.04,80914.82,0.0,-0.96063,3e-05,7.01037]
[1778591353864,40.04,80911.18,0.0,-0.96072,3e-05,6.99659]
[1778591358402,40.04,80905.01,0.0,-0.96088,3e-05,6.97334]
[1778591364941,40.04,80905.9,0.0,-0.96085,3e-05,6.97726]
[1778591369975,40.04,80901.17,0.0,-0.96097,3e-05,6.95972]
[1778591375011,40.04,80902.15,0.0,-0.96095,3e-05,6.96136]
[1778591380048,40.04,80906.1,0.0,-0.96085,3e-05,6.97704]
[1778591385086,40.04,80898.15,0.0,-0.96105,3e-05,6.94732]
[1778591390117,40.04,80895.92,0.0,-0.9611,3e-05,6.93959]
[1778591395153,40.05,80895.53,0.0,-0.9611,3e-05,6.93884]
[1778591400188,40.05,80897.87,0.0,-0.96104,3e-05,6.94835]
[1778591403209,40.05,80891.61,0.0,-0.9612,3e-05,6.92501]
[1778591408752,40.05,80891.52,0.0,-0.96119,3e-05,6.92543]
[1778591414286,40.05,80891.7,0.0,-0.96118,3e-05,6.927]
[1778591419321,40.05,80892.56,0.0,-0.96116,3e-05,6.931]
[1778591426372,40.05,80892.83,0.0,-0.96114,3e-05,6.93309]
[1778591434440,40.06,80894.17,0.0,-0.96111,3e-05,6.9367]
[1778591439463,40.06,80893.62,0.0,-0.96112,3e-05,6.93537]
[1778591445506,40.06,80894.36,0.0,-0.9611,3e-05,6.93915]
[1778591449534,40.06,80889.02,0.0,-0.96123,3e-05,6.91966]
[1778591454570,40.06,80890.54,0.0,-0.96118,3e-05,6.92642]
[1778591459603,40.06,80891.5,0.0,-0.96115,3e-05,6.93104]
[1778591462624,40.07,80909.64,0.0,-0.96068,3e-05,7.00051]
[1778591467659,40.07,80912.76,0.0,-0.9606,3e-05,7.01271]
[1778591472694,40.07,80914.03,0.0,-0.96057,3e-05,7.0178]
[1778591477729,40.07,80910.26,0.0,-0.96066,3e-05,7.00362]
[1778591482771,40.07,80904.09,0.0,-0.96082,3e-05,6.98042]
[1778591483772,40.07,80898.51,0.0,-0.96096,3e-05,6.95932]
[1778591484779,40.07,80917.48,0.0,-0.96047,3e-05,7.0318]
[1778591485786,40.07,80921.94,0.0,-0.96036,3e-05,7.04889]
[1778591489814,40.07,80919.62,0.0,-0.96042,3e-05,7.0399]
[1778591494849,40.07,80923.84,0.0,-0.96032,3e-05,7.05323]
[1778591496862,40.07,80927.68,0.0,-0.96022,3e-05,7.06782]
[1778591501899,40.07,80929.95,0.0,-0.96017,3e-05,7.0761]
[1778591503913,40.07,80919.22,0.0,-0.96045,3e-05,7.03477]
[1778591504920,40.07,80914.64,0.0,-0.96057,3e-05,7.01723]
[1778591505926,40.07,80907.02,0.0,-0.96076,3e-05,6.98814]
[1778591506933,40.07,80905.74,0.0,-0.96079,3e-05,6.98332]
[1778591512975,40.07,80903.9,0.0,-0.96084,3e-05,6.9766]
[1778591517004,40.07,80897.91,0.0,-0.96099,3e-05,6.954]
[1778591519538,40.07,80892.39,0.0,-0.96113,3e-05,6.93329]
[1778591525060,40.07,80895.07,0.0,-0.96106,3e-05,6.94399]
[1778591530095,40.07,80898.19,0.0,-0.96098,3e-05,6.95628]
[1778591536138,40.07,80896.52,0.0,-0.96102,3e-05,6.95041]
[1778591541173,40.07,80894.14,0.0,-0.96107,3e-05,6.94178]
[1778591548222,40.07,80893.93,0.0,-0.96107,3e-05,6.94166]
[1778591553257,40.07,80895.33,0.0,-0.96105,3e-05,6.94474]
[1778591558297,40.07,80895.82,0.0,-0.96103,3e-05,6.94705]
[1778591563330,40.07,80895.37,0.0,-0.96104,3e-05,6.94579]
[1778591568365,40.08,80887.92,0.0,-0.96123,3e-05,6.91806]
[1778591573400,40.08,80887.02,0.0,-0.96125,3e-05,6.91537]
[1778591578434,40.08,80889.03,0.0,-0.96119,3e-05,6.92371]
[1778591586492,40.08,80890.23,0.0,-0.96115,3e-05,6.92942]
[1778591591527,40.08,80888.79,0.0,-0.96118,3e-05,6.9247]
[1778591597569,40.08,80890.21,0.0,-0.96114,3e-05,6.93103]
[1778591602602,40.08,80890.42,0.0,-0.96113,3e-05,6.9326]
[1778591607637,40.09,80889.25,0.0,-0.96116,3e-05,6.9289]
[1778591612673,40.09,80889.4,0.0,-0.96116,3e-05,6.92754]
[1778591617708,40.09,80888.57,0.0,-0.96118,3e-05,6.92514]
[1778591622744,40.09,80887.1,0.0,-0.96121,3e-05,6.92032]
[1778591627781,40.09,80880.46,0.0,-0.96137,3e-05,6.89601]
[1778591632815,40.09,80879.15,0.0,-0.9614,3e-05,6.89196]
[1778591639864,40.09,80878.59,0.0,-0.9614,3e-05,6.89107]
[1778591641880,40.1,80873.15,0.0,-0.96154,3e-05,6.87093]
[1778591645911,40.1,80865.99,0.0,-0.96171,3e-05,6.84492]
[1778591650951,40.1,80861.14,0.0,-0.96183,3e-05,6.82799]
[1778591652970,40.1,80857.97,0.0,-0.9619,3e-05,6.81669]
[1778591658001,40.1,80856.5,0.0,-0.96193,3e-05,6.81262]
[1778591663035,40.11,80853.97,0.0,-0.96198,3e-05,6.80463]
[1778591668070,40.11,80852.32,0.0,-0.96201,3e-05,6.79995]
[1778591672097,40.11,80845.5,0.0,-0.96219,2e-05,6.77306]
[1778591673104,40.11,80843.22,0.0,-0.96224,2e-05,6.7649]
[1778591676126,40.11,80835.67,0.0,-0.96243,2e-05,6.73784]
[1778591677132,40.11,80834.4,0.0,-0.96245,2e-05,6.73351]
[1778591680674,40.12,80828.23,0.0,-0.9626,2e-05,6.71222]
[1778591683175,40.12,80814.12,0.0,-0.96294,2e-05,6.66092]
[1778591684181,40.12,80811.44,0.0,-0.963,2e-05,6.65096]
[1778591686198,40.12,80807.46,0.0,-0.9631,2e-05,6.63622]
[1778591691231,40.12,80808.07,0.0,-0.96309,2e-05,6.63833]
[1778591696267,40.12,80805.53,0.0,-0.96315,2e-05,6.62891]
[1778591701302,40.12,80807.05,0.0,-0.96311,2e-05,6.63447]
[1778591706337,40.12,80804.43,0.0,-0.96318,2e-05,6.62486]
[1778591711372,40.12,80806.31,0.0,-0.96313,2e-05,6.63193]
[1778591713391,40.12,80809.7,0.0,-0.96305,2e-05,6.64446]
[1778591718420,40.12,80809.88,0.0,-0.96304,2e-05,6.64518]
[1778591723455,40.12,80809.78,0.0,-0.96304,2e-05,6.64497]
[1778591728491,40.12,80807.4,0.0,-0.9631,2e-05,6.63645]
[1778591733525,40.12,80807.52,0.0,-0.96311,2e-05,6.6346]
[1778591738562,40.12,80812.19,0.0,-0.96299,2e-05,6.65215]
[1778591744604,40.12,80808.41,0.0,-0.96308,2e-05,6.63859]
[1778591749638,40.12,80808.95,0.0,-0.96307,2e-05,6.64098]
[1778591753672,40.12,80801.84,0.0,-0.96324,2e-05,6.61523]
[1778591754673,40.12,80793.03,0.0,-0.96345,2e-05,6.58312]
[1778591755681,40.12,80796.68,0.0,-0.96336,2e-05,6.59662]
[1778591757698,40.12,80808.59,0.0,-0.96307,2e-05,6.64052]
[1778591759709,40.12,80798.52,0.0,-0.96331,2e-05,6.60373]
[1778591760716,40.12,80793.41,0.0,-0.96344,2e-05,6.58517]
[1778591761728,40.12,80787.83,0.0,-0.96357,2e-05,6.56495]
[1778591763736,40.13,80782.53,0.0,-0.9637,2e-05,6.54599]
[1778591768774,40.13,80780.92,0.0,-0.96373,2e-05,6.54112]
[1778591770788,40.13,80786.11,0.0,-0.9636,2e-05,6.56036]
[1778591775823,40.13,80784.4,0.0,-0.96364,2e-05,6.55487]
[1778591781866,40.13,80780.32,0.0,-0.96373,2e-05,6.54084]
[1778591786901,40.13,80782.65,0.0,-0.96367,2e-05,6.55003]
[1778591791937,40.13,80784.68,0.0,-0.96363,2e-05,6.55555]
[1778591796971,40.13,80790.93,0.0,-0.96347,2e-05,6.57897]
[1778591798994,40.13,80796.53,0.0,-0.96334,2e-05,6.59963]
[1778591801009,40.13,80811.82,0.0,-0.96296,2e-05,6.65583]
[1778591802015,40.13,80818.42,0.0,-0.9628,2e-05,6.68012]
[1778591807050,40.13,80808.9,0.0,-0.96304,2e-05,6.64481]
[1778591809065,40.13,80814.99,0.0,-0.96289,2e-05,6.66719]
[1778591814100,40.13,80815.69,0.0,-0.96287,2e-05,6.66949]
[1778591819135,40.13,80810.3,0.0,-0.96301,2e-05,6.64941]
[1778591824169,40.13,80809.04,0.0,-0.96304,2e-05,6.64466]
[1778591831219,40.13,80810.1,0.0,-0.96301,2e-05,6.64842]
[1778591836254,40.13,80809.21,0.0,-0.96303,2e-05,6.64504]
[1778591841796,40.13,80810.47,0.0,-0.96301,2e-05,6.64951]
[1778591847330,40.13,80808.84,0.0,-0.96305,2e-05,6.64339]
[1778591852366,40.13,80807.08,0.0,-0.9631,2e-05,6.63424]
[1778591857402,40.13,80811.61,0.0,-0.96299,2e-05,6.65084]
[1778591860423,40.13,80804.58,0.0,-0.96317,2e-05,6.62486]
[1778591861936,40.13,80801.51,0.0,-0.96324,2e-05,6.61362]
[1778591868479,40.13,80801.57,0.0,-0.96324,2e-05,6.61401]
[1778591870494,40.13,80795.52,0.0,-0.96338,2e-05,6.59192]
[1778591872011,40.13,80784.37,0.0,-0.96365,2e-05,6.55133]
[1778591873514,40.13,80784.02,0.0,-0.96366,2e-05,6.55019]
[1778591878550,40.13,80784.82,0.0,-0.96364,2e-05,6.55379]
[1778591880563,40.13,80791.1,0.0,-0.96348,2e-05,6.57696]
[1778591882078,40.13,80782.12,0.0,-0.9637,2e-05,6.54441]
[1778591883585,40.14,80772.32,0.0,-0.96393,2e-05,6.50912]
[1778591886606,40.14,80783.12,0.0,-0.96367,2e-05,6.54888]
[1778591888620,40.14,80777.7,0.0,-0.9638,2e-05,6.52946]
[1778591889630,40.14,80772.53,0.0,-0.96392,2e-05,6.51087]
[1778591893656,40.14,80764.95,0.0,-0.9641,2e-05,6.48423]
[1778591898693,40.14,80763.48,0.0,-0.96412,2e-05,6.48006]
[1778591900704,40.14,80768.98,0.0,-0.96399,2e-05,6.50041]
[1778591905739,40.14,80769.3,0.0,-0.96398,2e-05,6.50255]
[1778591910775,40.15,80774.23,0.0,-0.96385,2e-05,6.52137]
[1778591914803,40.15,80769.19,0.0,-0.96398,2e-05,6.50115]
[1778591918831,40.15,80763.72,0.0,-0.96411,2e-05,6.4821]
[1778591923870,40.15,80761.7,0.0,-0.96415,2e-05,6.47585]
[1778591928905,40.15,80763.5,0.0,-0.9641,2e-05,6.48342]
[1778591931927,40.15,80758.2,0.0,-0.96422,2e-05,6.46491]
[1778591936961,40.16,80756.83,0.0,-0.96424,2e-05,6.4611]
[1778591941997,40.16,80753.74,0.0,-0.96431,2e-05,6.45115]
[1778591947035,40.16,80753.07,0.0,-0.96432,2e-05,6.44993]
[1778591948038,40.16,80738.92,0.0,-0.96465,2e-05,6.39938]
[1778591949045,40.16,80732.9,0.0,-0.96479,2e-05,6.37818]
[1778591954080,40.16,80731.71,0.0,-0.96481,2e-05,6.37572]
[1778591959115,40.17,80730.24,0.0,-0.96483,2e-05,6.3723]
[1778591960122,40.17,80736.69,0.0,-0.96467,2e-05,6.39573]
[1778591963146,40.17,80729.71,0.0,-0.96483,2e-05,6.37177]
[1778591969186,40.17,80730.56,0.0,-0.9648,2e-05,6.37704]
[1778591974220,40.18,80729.02,0.0,-0.96483,2e-05,6.37088]
[1778591977241,40.18,80722.91,0.0,-0.96497,2e-05,6.35029]
[1778591982276,40.18,80722.46,0.0,-0.96497,2e-05,6.35085]
[1778591986304,40.19,80716.4,0.0,-0.9651,2e-05,6.33102]
[1778591990332,40.19,80714.26,0.0,-0.96513,2e-05,6.32529]
[1778591995367,40.2,80720.04,0.0,-0.96498,2e-05,6.34824]
[1778591997380,40.2,80718.51,0.0,-0.96501,2e-05,6.34367]
[1778592000402,40.2,80716.16,0.0,-0.96506,2e-05,6.33668]
[1778592005437,40.2,80712.77,0.0,-0.96512,2e-05,6.32692]
[1778592008459,40.21,80707.2,0.0,-0.96525,2e-05,6.30782]
[1778592009468,40.21,80706.17,0.0,-0.96527,2e-05,6.30469]
[1778592014502,40.21,80703.14,0.0,-0.96532,2e-05,6.29659]
[1778592019536,40.22,80692.65,0.0,-0.96554,2e-05,6.26214]
[1778592020542,40.22,80693.55,0.0,-0.96552,2e-05,6.2659]
[1778592025578,40.22,80688.23,0.0,-0.96562,2e-05,6.25001]
[1778592028599,40.23,80688.66,0.0,-0.9656,2e-05,6.25332]
[1778592033141,40.23,80683.05,0.0,-0.96572,2e-05,6.23399]
[1778592038670,40.24,80674.86,0.0,-0.96589,2e-05,6.20826]
[1778592039676,40.24,80671.63,0.0,-0.96596,2e-05,6.19758]
[1778592044711,40.25,80672.12,0.0,-0.96593,2e-05,6.20251]
[1778592047732,40.25,80664.76,0.0,-0.96608,2e-05,6.17871]
[1778592053289,40.26,80664.96,0.0,-0.96605,2e-05,6.18347]
[1778592058811,40.26,80676.28,0.0,-0.96577,2e-05,6.22709]
[1778592063375,40.27,80685.67,0.0,-0.96554,2e-05,6.26247]
[1778592065858,40.27,80689.97,0.0,-0.96542,2e-05,6.27925]
[1778592067874,40.27,80695.99,0.0,-0.96528,2e-05,6.30149]
[1778592073446,40.28,80691.06,0.0,-0.96538,2e-05,6.28649]
[1778592074922,40.28,80688.25,0.0,-0.96544,2e-05,6.27759]
[1778592079957,40.29,80680.5,0.0,-0.9656,2e-05,6.25287]
[1778592080964,40.29,80674.05,0.0,-0.96574,2e-05,6.2308]
[1778592083521,40.29,80666.75,0.0,-0.9659,2e-05,6.20646]
[1778592088017,40.29,80672.7,0.0,-0.96574,2e-05,6.23048]
[1778592092044,40.3,80678.58,0.0,-0.9656,2e-05,6.25094]
[1778592097079,40.3,80676.68,0.0,-0.96563,2e-05,6.24709]
[1778592100100,40.31,80667.12,0.0,-0.96584,2e-05,6.21532]
[1778592105135,40.31,80667.88,0.0,-0.9658,2e-05,6.2211]
[1778592110171,40.32,80671.45,0.0,-0.9657,2e-05,6.23663]
[1778592111178,40.32,80678.75,0.0,-0.96553,2e-05,6.26284]
[1778592116225,40.32,80675.82,0.0,-0.96558,2e-05,6.25469]
[1778592117222,40.33,80684.81,0.0,-0.96537,2e-05,6.28691]
[1778592118287,40.33,80686.59,0.0,-0.96532,2e-05,6.29369]
[1778592120248,40.33,80680.77,0.0,-0.96545,2e-05,6.27414]
[1778592125283,40.33,80680.5,0.0,-0.96544,2e-05,6.27619]
[1778592130316,40.34,80677.23,0.0,-0.9655,2e-05,6.26709]
[1778592134345,40.34,80667.75,0.0,-0.9657,2e-05,6.23581]
[1778592139380,40.35,80671.2,0.0,-0.9656,2e-05,6.2506]
[1778592144416,40.35,80672.26,0.0,-0.96556,2e-05,6.2569]
[1778592149450,40.36,80675.59,0.0,-0.96547,2e-05,6.27106]
[1778592154485,40.36,80673.92,0.0,-0.9655,2e-05,6.26506]
[1778592159520,40.37,80668.6,0.0,-0.96561,2e-05,6.24874]
[1778592161534,40.37,80665.59,0.0,-0.96567,2e-05,6.23919]
[1778592166568,40.37,80666.19,0.0,-0.96564,2e-05,6.24385]
[1778592172611,40.38,80666.04,0.0,-0.96563,2e-05,6.24635]
[1778592177646,40.38,80668.08,0.0,-0.96556,2e-05,6.25599]
[1778592183234,40.39,80672.47,0.0,-0.96544,2e-05,6.27389]
[1778592183687,40.39,80672.47,0.0,-0.96544,2e-05,6.27435]
[1778592187717,40.39,80684.17,0.0,-0.96516,2e-05,6.31744]
[1778592188724,40.39,80688.11,0.0,-0.96506,2e-05,6.33176]
[1778592193759,40.4,80686.27,0.0,-0.96509,2e-05,6.32705]
[1778592198794,40.4,80692.63,0.0,-0.96493,2e-05,6.35137]
[1778592203828,40.4,80691.21,0.0,-0.96496,2e-05,6.34796]
[1778592208864,40.41,80687.01,0.0,-0.96504,2e-05,6.33472]
[1778592215913,40.41,80685.34,0.0,-0.96508,2e-05,6.32878]
[1778592218934,40.41,80693.18,0.0,-0.96489,2e-05,6.35764]
[1778592223514,40.42,80692.43,0.0,-0.9649,2e-05,6.35654]
[1778592229006,40.42,80691.95,0.0,-0.9649,2e-05,6.35638]
[1778592234041,40.42,80693.96,0.0,-0.96484,2e-05,6.36503]
[1778592239075,40.42,80693.81,0.0,-0.96483,2e-05,6.36592]
[1778592244111,40.43,80690.38,0.0,-0.9649,2e-05,6.35516]
[1778592253174,40.43,80689.82,0.0,-0.9649,2e-05,6.3558]
[1778592258209,40.44,80692.19,0.0,-0.96483,2e-05,6.36565]
[1778592262237,40.44,80690.25,0.0,-0.96487,2e-05,6.35984]
[1778592263244,40.44,80690.32,0.0,-0.96487,2e-05,6.36036]
[1778592268279,40.44,80691.55,0.0,-0.96483,2e-05,6.3661]
[1778592273315,40.44,80691.56,0.0,-0.96483,2e-05,6.36486]
[1778592278352,40.45,80692.15,0.0,-0.96481,2e-05,6.36821]
[1778592283385,40.45,80691.11,0.0,-0.96483,2e-05,6.36577]
[1778592288419,40.45,80690.51,0.0,-0.96483,2e-05,6.36514]
[1778592293455,40.45,80686.92,0.0,-0.96491,2e-05,6.35369]
[1778592298490,40.46,80687.7,0.0,-0.96488,2e-05,6.35778]
[1778592301518,40.46,80680.16,0.0,-0.96505,2e-05,6.33162]
[1778592302571,40.46,80662.26,0.0,-0.96546,2e-05,6.26929]
[1778592303525,40.46,80657.06,0.0,-0.96558,2e-05,6.2515]
[1778592305541,40.46,80645.48,0.0,-0.96584,2e-05,6.21147]
[1778592306547,40.46,80639.24,0.0,-0.96598,2e-05,6.19079]
[1778592311582,40.47,80645.03,0.0,-0.96583,2e-05,6.21364]
[1778592314602,40.47,80652.77,0.0,-0.96564,2e-05,6.24222]
[1778592315610,40.47,80644.61,0.0,-0.96582,2e-05,6.21423]
[1778592320645,40.48,80650.21,0.0,-0.96568,2e-05,6.23638]
[1778592325680,40.48,80651.94,0.0,-0.96562,2e-05,6.24493]
[1778592327694,40.48,80656.96,0.0,-0.9655,2e-05,6.26348]
[1778592332730,40.49,80655.11,0.0,-0.96554,2e-05,6.25672]
[1778592336758,40.49,80646.49,0.0,-0.96572,2e-05,6.2284]
[1778592337764,40.49,80647.38,0.0,-0.9657,2e-05,6.23201]
[1778592342802,40.5,80636.42,0.0,-0.96593,2e-05,6.19635]
[1778592343806,40.5,80638.71,0.0,-0.96588,2e-05,6.2049]
[1778592348841,40.5,80639.68,0.0,-0.96584,2e-05,6.21103]
[1778592352870,40.51,80634.08,0.0,-0.96595,2e-05,6.19375]
[1778592358911,40.51,80633.64,0.0,-0.96594,2e-05,6.19565]
[1778592362942,40.52,80639.08,0.0,-0.9658,2e-05,6.21684]
[1778592364503,40.52,80633.57,0.0,-0.96592,2e-05,6.19873]
[1778592372007,40.52,80635.64,0.0,-0.96586,2e-05,6.20684]
[1778592377040,40.52,80635.39,0.0,-0.96587,2e-05,6.20505]
[1778592382075,40.52,80631.79,0.0,-0.96595,2e-05,6.19319]
[1778592383087,40.52,80631.26,0.0,-0.96596,2e-05,6.19197]
[1778592387111,40.53,80638.01,0.0,-0.96579,2e-05,6.21788]
[1778592392146,40.53,80637.05,0.0,-0.96581,2e-05,6.21482]
[1778592394719,40.54,80647.62,0.0,-0.96555,2e-05,6.25338]
[1778592397181,40.54,80648.42,0.0,-0.96553,2e-05,6.25716]
[1778592402215,40.54,80650.09,0.0,-0.96547,2e-05,6.26535]
[1778592406244,40.55,80655.58,0.0,-0.96534,2e-05,6.28644]
[1778592411279,40.55,80655.68,0.0,-0.96532,2e-05,6.28894]
[1778592412285,40.55,80650.42,0.0,-0.96544,2e-05,6.2709]
[1778592413293,40.55,80651.2,0.0,-0.96542,2e-05,6.27409]
[1778592418328,40.56,80654.17,0.0,-0.96533,2e-05,6.28678]
[1778592423363,40.56,80654.53,0.0,-0.96531,2e-05,6.29031]
[1778592428398,40.56,80654.81,0.0,-0.96529,2e-05,6.29354]
[1778592433433,40.57,80655.78,0.0,-0.96525,2e-05,6.2992]
[1778592438468,40.57,80655.08,0.0,-0.96525,2e-05,6.29892]
[1778592442496,40.58,80649.06,0.0,-0.96538,2e-05,6.27955]
[1778592445519,40.58,80647.47,0.0,-0.9654,2e-05,6.27589]
[1778592450552,40.58,80644.57,0.0,-0.96545,2e-05,6.26811]
[1778592455587,40.59,80642.41,0.0,-0.9655,2e-05,6.26046]
[1778592460622,40.59,80639.76,0.0,-0.96555,2e-05,6.25314]
[1778592462637,40.6,80625.19,0.0,-0.96587,2e-05,6.20392]
[1778592467672,40.6,80627.49,0.0,-0.9658,2e-05,6.21473]
[1778592472705,40.61,80626.69,0.0,-0.9658,2e-05,6.21471]
[1778592477741,40.61,80626.39,0.0,-0.96579,2e-05,6.21641]
[1778592481769,40.62,80634.45,0.0,-0.96559,2e-05,6.24662]
[1778592482775,40.62,80646.37,0.0,-0.96531,2e-05,6.28875]
[1778592487810,40.62,80648.63,0.0,-0.96525,2e-05,6.29871]
[1778592490876,40.62,80642.85,0.0,-0.96537,2e-05,6.27967]
[1778592495911,40.63,80641.8,0.0,-0.96538,2e-05,6.27815]
[1778592500946,40.63,80642.5,0.0,-0.96535,2e-05,6.28271]
[1778592501953,40.63,80648.24,0.0,-0.96521,2e-05,6.30326]
[1778592502960,40.63,80644.76,0.0,-0.96529,2e-05,6.29142]
[1778592505981,40.63,80640.41,0.0,-0.96538,2e-05,6.27739]
[1778592511016,40.64,80645.21,0.0,-0.96527,2e-05,6.29378]
[1778592516051,40.64,80647.61,0.0,-0.9652,2e-05,6.30418]
[1778592521086,40.65,80649.47,0.0,-0.96515,2e-05,6.31264]
[1778592526122,40.65,80651.91,0.0,-0.96508,2e-05,6.32307]
[1778592531156,40.65,80651.56,0.0,-0.96508,2e-05,6.32364]
[1778592533171,40.65,80646.21,0.0,-0.96519,2e-05,6.30556]
[1778592534178,40.66,80646.4,0.0,-0.96519,2e-05,6.30661]
[1778592540221,40.66,80647.64,0.0,-0.96514,2e-05,6.31328]
[1778592545789,40.66,80649.04,0.0,-0.9651,2e-05,6.32048]
[1778592549287,40.67,80655.79,0.0,-0.96493,2e-05,6.34538]
[1778592550294,40.67,80655.23,0.0,-0.96494,2e-05,6.34374]
[1778592555859,40.67,80654.18,0.0,-0.96495,2e-05,6.3421]
[1778592561376,40.67,80654.52,0.0,-0.96493,2e-05,6.34498]
[1778592566410,40.68,80656.68,0.0,-0.96487,2e-05,6.35417]
[1778592570438,40.68,80660.84,0.0,-0.96477,2e-05,6.37001]
[1778592574467,40.68,80651.97,0.0,-0.96498,2e-05,6.33723]
[1778592576001,40.68,80644.2,0.0,-0.96516,2e-05,6.31059]
[1778592581515,40.69,80641.87,0.0,-0.9652,2e-05,6.30421]
[1778592586553,40.69,80640.2,0.0,-0.96522,2e-05,6.30018]
[1778592588570,40.69,80633.3,0.0,-0.96538,2e-05,6.27675]
[1778592589574,40.69,80633.3,0.0,-0.96537,2e-05,6.27715]
[1778592594609,40.7,80631.79,0.0,-0.9654,2e-05,6.27388]
[1778592595616,40.7,80643.35,0.0,-0.96513,2e-05,6.31479]
[1778592596623,40.7,80643.91,0.0,-0.96511,2e-05,6.31709]
[1778592598637,40.7,80649.73,0.0,-0.96497,2e-05,6.33821]
[1778592602670,40.7,80657.25,0.0,-0.96479,2e-05,6.36588]
[1778592603673,40.7,80645.73,0.0,-0.96506,2e-05,6.32554]
[1778592604686,40.7,80630.92,0.0,-0.96539,2e-05,6.27395]
[1778592605692,40.7,80618.99,0.0,-0.96566,2e-05,6.23274]
[1778592606706,40.7,80623.78,0.0,-0.96555,2e-05,6.24989]
[1778592607706,40.7,80623.88,0.0,-0.96555,2e-05,6.25067]
[1778592610734,40.71,80630.14,0.0,-0.96539,2e-05,6.27423]
[1778592611742,40.71,80635.69,0.0,-0.96526,2e-05,6.29365]
[1778592612758,40.71,80636.79,0.0,-0.96524,2e-05,6.29786]
[1778592614764,40.71,80625.81,0.0,-0.96548,2e-05,6.2606]
[1778592619798,40.71,80623.95,0.0,-0.96551,2e-05,6.25611]
[1778592624832,40.72,80623.97,0.0,-0.9655,2e-05,6.25817]
[1778592627855,40.72,80628.34,0.0,-0.96539,2e-05,6.27457]
[1778592632894,40.72,80622.72,0.0,-0.96552,2e-05,6.25429]
[1778592634908,40.72,80632.06,0.0,-0.9653,2e-05,6.28761]
[1778592636917,40.73,80625.76,0.0,-0.96544,2e-05,6.2663]
[1778592640945,40.73,80620.55,0.0,-0.96555,2e-05,6.24966]
[1778592645981,40.73,80622.25,0.0,-0.9655,2e-05,6.25749]
[1778592649001,40.73,80607.75,0.0,-0.96582,2e-05,6.2082]
[1778592650015,40.74,80607.92,0.0,-0.96581,2e-05,6.20925]
[1778592655042,40.74,80609.82,0.0,-0.96576,2e-05,6.21803]
[1778592656051,40.74,80615.71,0.0,-0.96562,2e-05,6.23893]
[1778592657057,40.74,80626.18,0.0,-0.96538,2e-05,6.27583]
[1778592658064,40.74,80628.19,0.0,-0.96533,2e-05,6.28319]
[1778592661085,40.74,80631.9,0.0,-0.96524,2e-05,6.29713]
[1778592666120,40.75,80623.02,0.0,-0.96543,2e-05,6.26762]
[1778592667127,40.75,80626.02,0.0,-0.96536,2e-05,6.27845]
[1778592670149,40.75,80627.28,0.0,-0.96532,2e-05,6.28382]
[1778592674176,40.75,80622.74,0.0,-0.96542,2e-05,6.26926]
[1778592676722,40.75,80631.07,0.0,-0.96522,2e-05,6.29942]
[1778592678254,40.75,80632.66,0.0,-0.96518,2e-05,6.30529]
[1778592679223,40.75,80653.31,0.0,-0.9647,2e-05,6.37792]
[1778592680229,40.76,80655.89,0.0,-0.96464,2e-05,6.38748]
[1778592681231,40.76,80660.34,0.0,-0.96453,2e-05,6.40335]
[1778592686800,40.75,80668.89,0.0,-0.96435,2e-05,6.43112]
[1778592690294,40.75,80678.56,0.0,-0.96413,2e-05,6.46517]
[1778592691301,40.75,80683.54,0.0,-0.96402,2e-05,6.48018]
[1778592693337,40.75,80684.76,0.0,-0.964,2e-05,6.48353]
[1778592694324,40.75,80690.83,0.0,-0.96386,2e-05,6.50445]
[1778592695337,40.75,80682.46,0.0,-0.96407,2e-05,6.47377]
[1778592696885,40.74,80664.22,0.0,-0.96451,2e-05,6.40735]
[1778592698353,40.74,80665.82,0.0,-0.96447,2e-05,6.41236]
[1778592701374,40.74,80671.65,0.0,-0.96435,2e-05,6.43044]
[1778592706954,40.73,80682.26,0.0,-0.96413,2e-05,6.46488]
[1778592707415,40.73,80682.26,0.0,-0.96413,2e-05,6.46418]
[1778592709430,40.73,80692.83,0.0,-0.96389,2e-05,6.50051]
[1778592710438,40.72,80693.78,0.0,-0.96387,2e-05,6.50314]
[1778592713459,40.72,80685.11,0.0,-0.96409,2e-05,6.47091]
[1778592714466,40.72,80689.9,0.0,-0.96397,2e-05,6.48785]
[1778592715472,40.72,80694.75,0.0,-0.96386,2e-05,6.505]
[1778592720508,40.72,80695.15,0.0,-0.96386,2e-05,6.50553]
[1778592721515,40.72,80702.61,0.0,-0.96368,2e-05,6.53183]
[1778592722521,40.72,80699.55,0.0,-0.96376,2e-05,6.52058]
[1778592727096,40.72,80705.41,0.0,-0.96363,2e-05,6.54059]
[1778592729571,40.71,80714.63,0.0,-0.96341,2e-05,6.57316]
[1778592730579,40.71,80712.08,0.0,-0.96347,2e-05,6.56385]
[1778592735613,40.71,80715.42,0.0,-0.96339,2e-05,6.5754]
[1778592739641,40.71,80706.82,0.0,-0.9636,2e-05,6.54403]
[1778592740648,40.71,80711.28,0.0,-0.9635,2e-05,6.56004]
[1778592741654,40.71,80705.15,0.0,-0.96364,2e-05,6.53791]
[1778592742663,40.71,80705.27,0.0,-0.96364,2e-05,6.53831]
[1778592743670,40.71,80697.88,0.0,-0.96382,2e-05,6.51175]
[1778592744676,40.71,80696.33,0.0,-0.96385,2e-05,6.5062]
[1778592749715,40.71,80700.58,0.0,-0.96375,2e-05,6.52143]
[1778592752738,40.71,80709.99,0.0,-0.96354,2e-05,6.55259]
[1778592753749,40.71,80714.55,0.0,-0.96343,2e-05,6.56894]
[1778592755761,40.71,80721.29,0.0,-0.96327,2e-05,6.59305]
[1778592758781,40.71,80715.9,0.0,-0.96341,2e-05,6.57322]
[1778592763816,40.71,80707.83,0.0,-0.9636,2e-05,6.54362]
[1778592764823,40.71,80707.31,0.0,-0.96361,2e-05,6.54171]
[1778592769857,40.71,80707.66,0.0,-0.96361,2e-05,6.54276]
[1778592774894,40.71,80710.34,0.0,-0.96354,2e-05,6.55229]
[1778592778921,40.71,80704.6,0.0,-0.96368,2e-05,6.53158]
[1778592781942,40.71,80712.24,0.0,-0.9635,2e-05,6.55908]
[1778592782949,40.71,80710.57,0.0,-0.96354,2e-05,6.55303]
[1778592784978,40.71,80690.76,0.0,-0.96401,2e-05,6.48192]
[1778592785974,40.71,80690.76,0.0,-0.96401,2e-05,6.482]
[1778592786980,40.71,80678.53,0.0,-0.9643,2e-05,6.43839]
[1778592787988,40.71,80668.59,0.0,-0.96453,2e-05,6.40325]
[1778592788994,40.71,80662.17,0.0,-0.96468,2e-05,6.38074]
[1778592790001,40.71,80665.21,0.0,-0.96461,2e-05,6.39175]
[1778592795038,40.71,80670.71,0.0,-0.96447,2e-05,6.41235]
[1778592796045,40.71,80664.02,0.0,-0.96463,2e-05,6.38907]
[1778592799065,40.71,80660.25,0.0,-0.96471,2e-05,6.37625]
[1778592804100,40.72,80659.98,0.0,-0.96471,2e-05,6.37656]
[1778592806113,40.72,80652.34,0.0,-0.96488,2e-05,6.35044]
[1778592810143,40.72,80640.88,0.0,-0.96514,2e-05,6.31144]
[1778592811175,40.72,80632.24,0.0,-0.96535,2e-05,6.27864]
[1778592812157,40.72,80635.18,0.0,-0.96528,2e-05,6.28974]
[1778592815177,40.72,80626.55,0.0,-0.96547,2e-05,6.2608]
[1778592817196,40.73,80620.83,0.0,-0.96559,2e-05,6.24132]
[1778592821220,40.73,80625.95,0.0,-0.96547,2e-05,6.2602]
[1778592823233,40.73,80619.92,0.0,-0.9656,2e-05,6.24002]
[1778592824241,40.73,80613.3,0.0,-0.96575,2e-05,6.21791]
[1778592827263,40.73,80620.94,0.0,-0.96557,2e-05,6.24539]
[1778592828270,40.73,80618.35,0.0,-0.96562,2e-05,6.2368]
[1778592833315,40.74,80631.33,0.0,-0.96531,2e-05,6.28452]
[1778592834331,40.74,80649.87,0.0,-0.96488,2e-05,6.34982]
[1778592835332,40.74,80657.02,0.0,-0.96471,2e-05,6.37523]
[1778592840368,40.74,80659.09,0.0,-0.96466,2e-05,6.38349]
[1778592842380,40.74,80654.06,0.0,-0.96477,2e-05,6.36615]
[1778592844395,40.74,80663.49,0.0,-0.96455,2e-05,6.39985]
[1778592846409,40.74,80657.83,0.0,-0.96468,2e-05,6.38022]
[1778592847957,40.74,80650.54,0.0,-0.96484,2e-05,6.35498]
[1778592853460,40.75,80649.13,0.0,-0.96487,2e-05,6.35122]
[1778592854466,40.75,80643.82,0.0,-0.96499,2e-05,6.33282]
[1778592859502,40.75,80642.05,0.0,-0.96502,2e-05,6.32799]
[1778592860517,40.75,80649.78,0.0,-0.96484,2e-05,6.35548]
[1778592861521,40.75,80654.48,0.0,-0.96473,2e-05,6.37231]
[1778592862528,40.75,80649.42,0.0,-0.96485,2e-05,6.35469]
[1778592863541,40.75,80651.08,0.0,-0.96481,2e-05,6.36079]
[1778592866559,40.75,80657.3,0.0,-0.96466,2e-05,6.38346]
[1778592869584,40.75,80670.68,0.0,-0.96434,2e-05,6.43146]
[1778592870586,40.75,80681.14,0.0,-0.96409,2e-05,6.46881]
[1778592871604,40.75,80689.19,0.0,-0.96391,2e-05,6.49506]
[1778592872601,40.75,80697.01,0.0,-0.96373,2e-05,6.52309]
[1778592873608,40.75,80708.37,0.0,-0.96346,2e-05,6.5639]
[1778592874616,40.75,80706.82,0.0,-0.96349,2e-05,6.55824]
[1778592878184,40.75,80694.53,0.0,-0.96379,2e-05,6.5139]
[1778592883677,40.75,80695.32,0.0,-0.96377,2e-05,6.51672]
[1778592888254,40.75,80688.78,0.0,-0.96393,2e-05,6.49327]
[1778592889720,40.75,80688.18,0.0,-0.96394,2e-05,6.49116]
[1778592894754,40.75,80691.55,0.0,-0.96386,2e-05,6.50342]
[1778592896778,40.75,80684.07,0.0,-0.96403,2e-05,6.47674]
[1778592898329,40.75,80665.45,0.0,-0.96447,2e-05,6.41078]
[1778592900813,40.76,80650.95,0.0,-0.96481,2e-05,6.35992]
[1778592902825,40.74,80647.33,0.0,-0.96493,2e-05,6.34109]
[1778592906853,40.74,80652.65,0.0,-0.96482,2e-05,6.35875]
[1778592908403,40.74,80639.74,0.0,-0.96512,2e-05,6.31242]
[1778592909883,40.74,80637.43,0.0,-0.96518,2e-05,6.30392]
[1778592911894,40.74,80626.74,0.0,-0.96543,2e-05,6.26575]
[1778592912899,40.74,80619.62,0.0,-0.96559,2e-05,6.24061]
[1778592913902,40.74,80614.21,0.0,-0.96572,2e-05,6.22151]
[1778592914911,40.74,80613.23,0.0,-0.96574,2e-05,6.21785]
[1778592919945,40.73,80615.75,0.0,-0.9657,2e-05,6.22505]
[1778592923972,40.73,80619.19,0.0,-0.96563,2e-05,6.23581]
[1778592929019,40.73,80621.25,0.0,-0.96559,2e-05,6.24143]
[1778592931021,40.73,80627.72,0.0,-0.96546,2e-05,6.26073]
[1778592935050,40.73,80635.42,0.0,-0.96528,2e-05,6.28759]
[1778592936058,40.73,80623.32,0.0,-0.96556,2e-05,6.24498]
[1778592941092,40.73,80621.04,0.0,-0.96561,2e-05,6.23832]
[1778592946127,40.73,80620.84,0.0,-0.9656,2e-05,6.23968]
[1778592948141,40.73,80611.05,0.0,-0.96582,2e-05,6.20576]
[1778592950155,40.73,80605.89,0.0,-0.96593,2e-05,6.18884]
[1778592955190,40.73,80608.77,0.0,-0.96587,2e-05,6.19742]
[1778592959220,40.73,80616.97,0.0,-0.96569,2e-05,6.2247]
[1778592960227,40.73,80622.4,0.0,-0.96557,2e-05,6.244]
[1778592961232,40.73,80630.15,0.0,-0.96539,2e-05,6.27138]
[1778592963252,40.73,80637.1,0.0,-0.96522,2e-05,6.29635]
[1778592965263,40.73,80628.24,0.0,-0.96543,2e-05,6.26532]
[1778592967277,40.73,80622.51,0.0,-0.96555,2e-05,6.2461]
[1778592971306,40.73,80627.08,0.0,-0.96544,2e-05,6.26277]
[1778592976340,40.74,80629.47,0.0,-0.96538,2e-05,6.27216]
[1778592981376,40.74,80628.56,0.0,-0.9654,2e-05,6.26921]
[1778592985404,40.74,80637.42,0.0,-0.9652,2e-05,6.29925]
[1778592986411,40.74,80648.05,0.0,-0.96496,2e-05,6.33683]
[1778592991453,40.74,80642.61,0.0,-0.9651,2e-05,6.31502]
[1778592993462,40.74,80635.75,0.0,-0.96525,2e-05,6.2916]
[1778592998497,40.74,80634.78,0.0,-0.96527,2e-05,6.28909]
[1778593000516,40.74,80615.38,0.0,-0.96572,2e-05,6.22062]
[1778593001531,40.74,80615.38,0.0,-0.96572,2e-05,6.2203]
[1778593005557,40.73,80606.23,0.0,-0.96594,2e-05,6.18741]
[1778593009128,40.73,80601.86,0.0,-0.96604,2e-05,6.17134]
[1778593012634,40.73,80584.3,0.0,-0.96644,2e-05,6.11046]
[1778593013639,40.73,80584.3,0.0,-0.96644,2e-05,6.11033]
[1778593014645,40.73,80589.76,0.0,-0.96632,2e-05,6.12897]
[1778593015653,40.73,80613.27,0.0,-0.96579,2e-05,6.20974]
[1778593020690,40.73,80610.36,0.0,-0.96587,2e-05,6.19816]
[1778593024752,40.73,80610.92,0.0,-0.96586,2e-05,6.19904]
[1778593026730,40.72,80623.21,0.0,-0.96558,2e-05,6.24116]
[1778593027737,40.72,80627.33,0.0,-0.96549,2e-05,6.25592]
[1778593029753,40.72,80632.01,0.0,-0.96538,2e-05,6.27225]
[1778593030760,40.72,80626.27,0.0,-0.96551,2e-05,6.25181]
[1778593031766,40.72,80616.32,0.0,-0.96574,2e-05,6.21758]
[1778593032773,40.72,80602.04,0.0,-0.96606,2e-05,6.16781]
[1778593033781,40.72,80598.43,0.0,-0.96615,2e-05,6.15512]
[1778593035795,40.72,80595.09,0.0,-0.96623,2e-05,6.14321]
[1778593039381,40.72,80609.84,0.0,-0.9659,2e-05,6.19357]
[1778593040830,40.72,80611.5,0.0,-0.96586,2e-05,6.19885]
[1778593045865,40.72,80607.99,0.0,-0.96594,2e-05,6.18683]
[1778593047879,40.72,80613.24,0.0,-0.96582,2e-05,6.20527]
[1778593049474,40.72,80602.41,0.0,-0.96606,2e-05,6.16824]
[1778593051907,40.72,80603.55,0.0,-0.96604,2e-05,6.17044]
[1778593056942,40.72,80600.93,0.0,-0.96611,2e-05,6.16022]
[1778593061978,40.72,80603.51,0.0,-0.96606,2e-05,6.16805]
[1778593067013,40.72,80610.13,0.0,-0.96592,2e-05,6.1898]
[1778593068022,40.72,80615.89,0.0,-0.96579,2e-05,6.20951]
[1778593069027,40.72,80620.68,0.0,-0.96568,2e-05,6.22586]
[1778593070062,40.72,80632.09,0.0,-0.96542,2e-05,6.2653]
[1778593071049,40.72,80636.02,0.0,-0.96533,2e-05,6.27941]
[1778593072057,40.72,80641.62,0.0,-0.9652,2e-05,6.29937]
[1778593073063,40.72,80642.84,0.0,-0.96517,2e-05,6.30396]
[1778593078109,40.72,80643.99,0.0,-0.96513,2e-05,6.30954]
[1778593079107,40.72,80637.72,0.0,-0.96527,2e-05,6.28786]
[1778593080114,40.72,80626.67,0.0,-0.96553,2e-05,6.2496]
[1778593081120,40.72,80625.56,0.0,-0.96555,2e-05,6.24612]
[1778593082127,40.72,80630.86,0.0,-0.96542,2e-05,6.26501]
[1778593083138,40.72,80633.22,0.0,-0.96537,2e-05,6.27362]
[1778593088170,40.73,80630.8,0.0,-0.96541,2e-05,6.26698]
[1778593093208,40.73,80643.14,0.0,-0.96511,2e-05,6.31202]
[1778593094213,40.73,80638.1,0.0,-0.96523,2e-05,6.29464]
[1778593095221,40.73,80634.22,0.0,-0.96532,2e-05,6.28138]
[1778593096228,40.73,80640.92,0.0,-0.96516,2e-05,6.30518]
[1778593097235,40.73,80642.44,0.0,-0.96512,2e-05,6.31081]
[1778593101263,40.74,80649.54,0.0,-0.96495,2e-05,6.33694]
[1778593102271,40.74,80643.71,0.0,-0.96508,2e-05,6.31673]
[1778593104284,40.74,80640.94,0.0,-0.96514,2e-05,6.30764]
[1778593109319,40.74,80640.96,0.0,-0.96513,2e-05,6.30925]
[1778593114355,40.74,80644.61,0.0,-0.96505,2e-05,6.32104]
[1778593118383,40.74,80652.08,0.0,-0.96487,2e-05,6.34768]
[1778593120400,40.75,80646.71,0.0,-0.965,2e-05,6.3293]
[1778593121406,40.75,80646.63,0.0,-0.965,2e-05,6.32931]
[1778593123420,40.75,80655.52,0.0,-0.96479,2e-05,6.36118]
[1778593125432,40.75,80656.78,0.0,-0.96475,2e-05,6.36609]
[1778593128453,40.75,80652.35,0.0,-0.96485,2e-05,6.35122]
[1778593133495,40.75,80659.43,0.0,-0.96468,2e-05,6.3775]
[1778593134501,40.75,80671.16,0.0,-0.9644,2e-05,6.41926]
[1778593135508,40.75,80668.98,0.0,-0.96445,2e-05,6.4117]
[1778593140543,40.75,80668.54,0.0,-0.96446,2e-05,6.41106]
[1778593145580,40.76,80672.5,0.0,-0.96436,2e-05,6.42603]
[1778593148634,40.76,80686.94,0.0,-0.96401,2e-05,6.47793]
[1778593149641,40.76,80704.41,0.0,-0.9636,2e-05,6.54059]
[1778593150650,40.76,80704.31,0.0,-0.9636,2e-05,6.54021]
[1778593152662,40.76,80698.37,0.0,-0.96374,2e-05,6.51886]
[1778593153669,40.76,80703.63,0.0,-0.96362,2e-05,6.53775]
[1778593154675,40.76,80699.32,0.0,-0.96372,2e-05,6.52227]
[1778593156691,40.76,80697.1,0.0,-0.96377,2e-05,6.51434]
[1778593161725,40.76,80695.73,0.0,-0.9638,2e-05,6.50954]
[1778593163739,40.76,80706.88,0.0,-0.96354,2e-05,6.5496]
[1778593164757,40.76,80709.65,0.0,-0.96347,2e-05,6.55953]
[1778593166764,40.76,80722.94,0.0,-0.96315,2e-05,6.60725]
[1778593168775,40.76,80717.67,0.0,-0.96328,2e-05,6.58798]
[1778593170789,40.76,80718.75,0.0,-0.96326,2e-05,6.5917]
[1778593173811,40.76,80718.29,0.0,-0.96328,2e-05,6.58715]
[1778593178848,40.75,80721.32,0.0,-0.96321,2e-05,6.59769]
[1778593183884,40.75,80726.23,0.0,-0.9631,2e-05,6.61476]
[1778593185903,40.75,80740.09,0.0,-0.96276,2e-05,6.66495]
[1778593186911,40.75,80757.69,0.0,-0.96233,2e-05,6.72908]
[1778593187917,40.75,80782.45,0.0,-0.96173,2e-05,6.81967]
[1778593188924,40.75,80786.89,0.0,-0.96162,2e-05,6.83562]
[1778593191944,40.75,80781.06,0.0,-0.96177,2e-05,6.81264]
[1778593193958,40.75,80774.79,0.0,-0.96194,2e-05,6.78861]
[1778593195973,40.75,80771.39,0.0,-0.96203,2e-05,6.77527]
[1778593200537,40.74,80780.47,0.0,-0.96181,2e-05,6.80713]
[1778593202017,40.74,80793.3,0.0,-0.9615,2e-05,6.85376]
[1778593203023,40.74,80802.86,0.0,-0.96126,3e-05,6.88877]
[1778593204037,40.74,80803.3,0.0,-0.96126,3e-05,6.88983]
[1778593206051,40.74,80791.48,0.0,-0.96156,2e-05,6.84476]
[1778593207058,40.74,80789.17,0.0,-0.96162,2e-05,6.83569]
[1778593209072,40.73,80781.39,0.0,-0.96182,2e-05,6.80594]
[1778593210606,40.73,80782.04,0.0,-0.96181,2e-05,6.8079]
[1778593212093,40.73,80775.97,0.0,-0.96196,2e-05,6.78461]
[1778593213101,40.73,80774.87,0.0,-0.96199,2e-05,6.78015]
[1778593217128,40.73,80765.51,0.0,-0.96224,2e-05,6.74416]
[1778593218134,40.73,80763.53,0.0,-0.96229,2e-05,6.73656]
[1778593220677,40.73,80771.7,0.0,-0.96209,2e-05,6.76594]
[1778593221156,40.72,80771.7,0.0,-0.96209,2e-05,6.76556]
[1778593223171,40.72,80776.9,0.0,-0.96197,2e-05,6.78397]
[1778593226192,40.72,80775.68,0.0,-0.96201,2e-05,6.77827]
[1778593227203,40.72,80770.18,0.0,-0.96215,2e-05,6.75764]
[1778593228206,40.72,80774.28,0.0,-0.96205,2e-05,6.77237]
[1778593230751,40.72,80778.43,0.0,-0.96195,2e-05,6.78688]
[1778593233257,40.72,80787.28,0.0,-0.96175,2e-05,6.81567]
[1778593234259,40.72,80796.44,0.0,-0.96152,2e-05,6.84961]
[1778593235266,40.72,80818.63,0.0,-0.96097,3e-05,6.9323]
[1778593236274,40.71,80822.05,0.0,-0.96089,3e-05,6.94413]
[1778593237288,40.71,80824.02,0.0,-0.96085,3e-05,6.95018]
[1778593242315,40.71,80816.71,0.0,-0.96105,3e-05,6.91939]
[1778593243322,40.7,80800.36,0.0,-0.96147,3e-05,6.85782]
[1778593244333,40.7,80795.72,0.0,-0.96159,2e-05,6.84006]
[1778593246351,40.7,80796.13,0.0,-0.96159,2e-05,6.84059]
[1778593247358,40.7,80801.18,0.0,-0.96146,3e-05,6.85884]
[1778593249372,40.7,80802.85,0.0,-0.96143,3e-05,6.86398]
[1778593254420,40.69,80800.16,0.0,-0.96151,3e-05,6.85135]
[1778593255429,40.69,80794.39,0.0,-0.96166,2e-05,6.82945]
[1778593256433,40.69,80796.98,0.0,-0.9616,2e-05,6.83859]
[1778593261467,40.69,80787.87,0.0,-0.96184,2e-05,6.80253]
[1778593262474,40.69,80785.35,0.0,-0.96191,2e-05,6.7928]
[1778593266503,40.68,80794.35,0.0,-0.9617,2e-05,6.82443]
[1778593267509,40.68,80798.55,0.0,-0.96159,2e-05,6.83954]
[1778593268516,40.68,80803.63,0.0,-0.96147,3e-05,6.85742]
[1778593273552,40.68,80799.13,0.0,-0.9616,2e-05,6.83871]
[1778593275567,40.68,80794.03,0.0,-0.96173,2e-05,6.81884]
[1778593276577,40.67,80791.84,0.0,-0.9618,2e-05,6.80984]
[1778593280604,40.67,80783.27,0.0,-0.96202,2e-05,6.77684]
[1778593281612,40.67,80779.65,0.0,-0.96211,2e-05,6.76275]
[1778593283625,40.67,80774.15,0.0,-0.96225,2e-05,6.74184]
[1778593286647,40.67,80783.63,0.0,-0.96203,2e-05,6.77573]
[1778593287653,40.67,80789.81,0.0,-0.96187,2e-05,6.79815]
[1778593292690,40.66,80779.91,0.0,-0.96215,2e-05,6.75701]
[1778593296718,40.66,80789.86,0.0,-0.96191,2e-05,6.79229]
[1778593297726,40.66,80795.91,0.0,-0.96176,2e-05,6.81425]
[1778593302759,40.65,80797.24,0.0,-0.96174,2e-05,6.81703]
[1778593304774,40.65,80790.0,0.0,-0.96193,2e-05,6.78944]
[1778593306788,40.65,80784.43,0.0,-0.96207,2e-05,6.76814]
[1778593309810,40.65,80793.49,0.0,-0.96186,2e-05,6.80049]
[1778593310816,40.65,80801.84,0.0,-0.96165,2e-05,6.83098]
[1778593311823,40.65,80810.6,0.0,-0.96144,3e-05,6.86303]
[1778593313837,40.65,80804.4,0.0,-0.9616,2e-05,6.83903]
[1778593314844,40.65,80798.51,0.0,-0.96175,2e-05,6.81675]
[1778593316859,40.64,80793.5,0.0,-0.96188,2e-05,6.79741]
[1778593321894,40.64,80788.07,0.0,-0.96202,2e-05,6.77557]
[1778593326929,40.64,80789.34,0.0,-0.962,2e-05,6.77859]
[1778593328948,40.64,80783.79,0.0,-0.96215,2e-05,6.75747]
[1778593329950,40.64,80776.98,0.0,-0.96232,2e-05,6.73214]
[1778593331476,40.64,80756.93,0.0,-0.96281,2e-05,6.65851]
[1778593331965,40.64,80756.93,0.0,-0.96281,2e-05,6.65837]
[1778593332973,40.64,80749.71,0.0,-0.96299,2e-05,6.63196]
[1778593338006,40.63,80740.15,0.0,-0.96322,2e-05,6.59679]
[1778593343043,40.63,80737.89,0.0,-0.96328,2e-05,6.58833]
[1778593347071,40.63,80744.73,0.0,-0.96311,2e-05,6.6129]
[1778593351623,40.63,80737.5,0.0,-0.9633,2e-05,6.58372]
[1778593356134,40.63,80729.47,0.0,-0.9635,2e-05,6.55454]
[1778593357140,40.63,80727.87,0.0,-0.96354,2e-05,6.54877]
[1778593360162,40.63,80724.25,0.0,-0.96362,2e-05,6.53581]
[1778593365198,40.63,80727.44,0.0,-0.96355,2e-05,6.54747]
[1778593369227,40.63,80734.31,0.0,-0.96338,2e-05,6.57234]
[1778593374260,40.63,80738.23,0.0,-0.96329,2e-05,6.58642]
[1778593378295,40.63,80744.87,0.0,-0.96313,2e-05,6.61033]
[1778593379305,40.63,80750.16,0.0,-0.963,2e-05,6.62949]
[1778593380309,40.63,80752.08,0.0,-0.96295,2e-05,6.63637]
[1778593384337,40.63,80758.14,0.0,-0.96281,2e-05,6.65795]
[1778593389372,40.63,80756.59,0.0,-0.96285,2e-05,6.65155]
[1778593391907,40.63,80775.33,0.0,-0.9624,2e-05,6.71956]
[1778593393401,40.63,80775.35,0.0,-0.9624,2e-05,6.71937]
[1778593396425,40.63,80782.02,0.0,-0.96224,2e-05,6.74304]
[1778593397430,40.63,80787.96,0.0,-0.9621,2e-05,6.76462]
[1778593398437,40.63,80786.96,0.0,-0.96212,2e-05,6.76059]
[1778593403472,40.62,80785.41,0.0,-0.96217,2e-05,6.75315]
[1778593408507,40.62,80785.67,0.0,-0.96218,2e-05,6.75239]
[1778593413542,40.62,80783.16,0.0,-0.96227,2e-05,6.7388]
[1778593416562,40.61,80775.9,0.0,-0.96245,2e-05,6.71116]
[1778593420591,40.61,80774.06,0.0,-0.9625,2e-05,6.70333]
[1778593422607,40.61,80766.23,0.0,-0.9627,2e-05,6.67415]
[1778593423612,40.61,80764.73,0.0,-0.96274,2e-05,6.66846]
[1778593425626,40.61,80759.58,0.0,-0.96287,2e-05,6.64926]
[1778593428647,40.61,80770.03,0.0,-0.96261,2e-05,6.6868]
[1778593429654,40.61,80771.81,0.0,-0.96257,2e-05,6.69308]
[1778593434693,40.61,80775.66,0.0,-0.96249,2e-05,6.70572]
[1778593438717,40.6,80782.14,0.0,-0.96234,2e-05,6.72848]
[1778593443753,40.6,80786.57,0.0,-0.96223,2e-05,6.74359]
[1778593447780,40.6,80789.52,0.0,-0.96217,2e-05,6.75281]
[1778593450801,40.6,80800.0,0.0,-0.96192,2e-05,6.79041]
[1778593451808,40.6,80805.14,0.0,-0.9618,2e-05,6.80901]
[1778593456845,40.59,80808.16,0.0,-0.96173,2e-05,6.81844]
[1778593457849,40.59,80820.94,0.0,-0.96142,3e-05,6.86501]
[1778593462886,40.59,80819.9,0.0,-0.96146,3e-05,6.85853]
[1778593467920,40.58,80816.32,0.0,-0.96157,3e-05,6.84263]
[1778593472966,40.58,80816.69,0.0,-0.96159,3e-05,6.8389]
[1778593473962,40.58,80804.88,0.0,-0.96189,2e-05,6.79464]
[1778593474969,40.57,80788.15,0.0,-0.96231,2e-05,6.73256]
[1778593476983,40.57,80782.38,0.0,-0.96245,2e-05,6.71076]
[1778593482017,40.57,80784.32,0.0,-0.96241,2e-05,6.71657]
[1778593484032,40.57,80777.34,0.0,-0.96259,2e-05,6.69045]
[1778593488060,40.57,80772.53,0.0,-0.96271,2e-05,6.67195]
[1778593492638,40.57,80748.2,0.0,-0.96331,2e-05,6.5826]
[1778593493095,40.57,80748.2,0.0,-0.96331,2e-05,6.58254]
[1778593495111,40.57,80754.73,0.0,-0.96315,2e-05,6.60608]
[1778593496116,40.57,80760.09,0.0,-0.96302,2e-05,6.62546]
[1778593497125,40.57,80765.34,0.0,-0.9629,2e-05,6.64444]
[1778593500153,40.57,80775.28,0.0,-0.96266,2e-05,6.68022]
[1778593504172,40.56,80783.56,0.0,-0.96246,2e-05,6.70966]
[1778593505186,40.56,80800.77,0.0,-0.96204,2e-05,6.77273]
[1778593508206,40.56,80806.34,0.0,-0.96191,2e-05,6.79217]
[1778593509213,40.56,80817.12,0.0,-0.96164,3e-05,6.83172]
[1778593514247,40.56,80813.67,0.0,-0.96174,2e-05,6.81658]
[1778593517269,40.55,80819.59,0.0,-0.96161,3e-05,6.83724]
[1778593520304,40.55,80833.25,0.0,-0.96127,3e-05,6.88679]
[1778593521298,40.55,80831.32,0.0,-0.96132,3e-05,6.87903]
[1778593522850,40.55,80833.24,0.0,-0.96128,3e-05,6.88507]
[1778593524321,40.55,80832.39,0.0,-0.96131,3e-05,6.88134]
[1778593528349,40.54,80837.88,0.0,-0.96119,3e-05,6.8997]
[1778593530361,40.54,80845.55,0.0,-0.961,3e-05,6.9273]
[1778593531369,40.54,80850.66,0.0,-0.96089,3e-05,6.9432]
[1778593532919,40.54,80856.84,0.0,-0.96074,3e-05,6.96571]
[1778593536404,40.53,80872.64,0.0,-0.96035,3e-05,7.02338]
[1778593537411,40.53,80872.36,0.0,-0.96035,3e-05,7.02211]
[1778593539425,40.53,80865.87,0.0,-0.96053,3e-05,6.99657]
[1778593542993,40.53,80872.53,0.0,-0.96037,3e-05,7.02051]
[1778593544460,40.53,80879.03,0.0,-0.9602,3e-05,7.04496]
[1778593545470,40.53,80879.21,0.0,-0.9602,3e-05,7.0454]
[1778593550504,40.52,80876.01,0.0,-0.9603,3e-05,7.03088]
[1778593553061,40.52,80863.25,0.0,-0.96064,3e-05,6.9808]
[1778593554532,40.52,80853.55,0.0,-0.96089,3e-05,6.94352]
[1778593555539,40.52,80847.86,0.0,-0.96104,3e-05,6.92148]
[1778593556550,40.52,80848.24,0.0,-0.96103,3e-05,6.92229]
[1778593561580,40.51,80856.47,0.0,-0.96084,3e-05,6.95008]
[1778593563132,40.51,80867.89,0.0,-0.96056,3e-05,6.99177]
[1778593568634,40.51,80867.6,0.0,-0.96057,3e-05,6.98987]
[1778593571654,40.51,80873.84,0.0,-0.96042,3e-05,7.01294]
[1778593573669,40.51,80876.26,0.0,-0.96036,3e-05,7.02168]
[1778593574676,40.51,80869.62,0.0,-0.96053,3e-05,6.99631]
[1778593575683,40.5,80868.26,0.0,-0.96057,3e-05,6.99099]
[1778593576691,40.5,80859.95,0.0,-0.96079,3e-05,6.95886]
[1778593577703,40.5,80860.07,0.0,-0.96079,3e-05,6.95862]
[1778593579723,40.5,80806.55,0.0,-0.96214,2e-05,6.75774]
[1778593580742,40.5,80777.52,0.0,-0.96286,2e-05,6.65097]
[1778593581738,40.5,80762.52,0.0,-0.96322,2e-05,6.59597]
[1778593582742,40.5,80748.31,0.0,-0.96357,2e-05,6.5444]
[1778593584757,40.5,80764.55,0.0,-0.96317,2e-05,6.6033]
[1778593585763,40.5,80790.16,0.0,-0.96255,2e-05,6.69684]
[1778593586770,40.5,80780.33,0.0,-0.96279,2e-05,6.66052]
[1778593587778,40.5,80763.19,0.0,-0.96321,2e-05,6.59755]
[1778593588784,40.5,80768.62,0.0,-0.96308,2e-05,6.61723]
[1778593589791,40.5,80772.47,0.0,-0.96299,2e-05,6.63114]
[1778593591806,40.5,80773.84,0.0,-0.96297,2e-05,6.63323]
[1778593593823,40.5,80778.24,0.0,-0.96286,2e-05,6.64903]
[1778593594830,40.5,80785.12,0.0,-0.9627,2e-05,6.67407]
[1778593595838,40.5,80787.7,0.0,-0.96264,2e-05,6.68334]
[1778593597853,40.5,80795.67,0.0,-0.96244,2e-05,6.7122]
[1778593598858,40.49,80808.59,0.0,-0.96212,2e-05,6.75963]
[1778593599865,40.49,80810.26,0.0,-0.96209,2e-05,6.76549]
[1778593602886,40.49,80815.57,0.0,-0.96196,2e-05,6.78418]
[1778593606915,40.49,80824.67,0.0,-0.96174,3e-05,6.81652]
[1778593607922,40.49,80829.02,0.0,-0.96164,3e-05,6.83231]
[1778593608930,40.49,80829.14,0.0,-0.96164,3e-05,6.83232]
[1778593611951,40.48,80834.62,0.0,-0.96151,3e-05,6.85097]
[1778593616986,40.48,80836.75,0.0,-0.96147,3e-05,6.85704]
[1778593622020,40.48,80837.28,0.0,-0.96147,3e-05,6.85667]
[1778593625041,40.47,80833.61,0.0,-0.96157,3e-05,6.84164]
[1778593626048,40.47,80827.93,0.0,-0.96172,3e-05,6.82005]
[1778593627055,40.47,80825.67,0.0,-0.96178,3e-05,6.81125]
[1778593632094,40.47,80824.38,0.0,-0.96182,2e-05,6.8046]
[1778593633100,40.47,80816.17,0.0,-0.96203,2e-05,6.77376]
[1778593634106,40.47,80818.2,0.0,-0.96198,2e-05,6.78096]
[1778593639141,40.47,80820.5,0.0,-0.96194,2e-05,6.78783]
[1778593642161,40.46,80814.43,0.0,-0.9621,2e-05,6.76428]
[1778593643171,40.46,80812.96,0.0,-0.96213,2e-05,6.75852]
[1778593645189,40.46,80789.73,0.0,-0.96271,2e-05,6.67216]
[1778593646196,40.46,80782.16,0.0,-0.9629,2e-05,6.64442]
[1778593647204,40.46,80784.58,0.0,-0.96284,2e-05,6.65317]
[1778593648210,40.46,80779.42,0.0,-0.96297,2e-05,6.63416]
[1778593649217,40.46,80778.14,0.0,-0.963,2e-05,6.62939]
[1778593651234,40.46,80762.11,0.0,-0.9634,2e-05,6.56824]
[1778593652243,40.46,80761.22,0.0,-0.96342,2e-05,6.56502]
[1778593653247,40.46,80746.89,0.0,-0.96377,2e-05,6.51326]
[1778593657279,40.46,80740.84,0.0,-0.96391,2e-05,6.49179]
[1778593658286,40.46,80749.7,0.0,-0.9637,2e-05,6.52388]
[1778593659293,40.46,80751.58,0.0,-0.96365,2e-05,6.53075]
[1778593663863,40.46,80752.93,0.0,-0.96362,2e-05,6.53596]
[1778593669363,40.46,80753.13,0.0,-0.96361,2e-05,6.537]
[1778593674412,40.46,80754.98,0.0,-0.96356,2e-05,6.54399]
[1778593676438,40.46,80738.52,0.0,-0.96396,2e-05,6.4847]
[1778593677430,40.46,80709.61,0.0,-0.96465,2e-05,6.38054]
[1778593678446,40.45,80699.59,0.0,-0.96492,2e-05,6.33899]
[1778593679451,40.45,80701.57,0.0,-0.96487,2e-05,6.34635]
[1778593680458,40.45,80703.21,0.0,-0.96484,2e-05,6.3518]
[1778593684010,40.45,80702.16,0.0,-0.96485,2e-05,6.34956]
[1778593684526,40.45,80711.81,0.0,-0.96463,2e-05,6.38386]
[1778593686527,40.46,80718.51,0.0,-0.96446,2e-05,6.40879]
[1778593687533,40.46,80721.42,0.0,-0.96439,2e-05,6.41946]
[1778593689558,40.45,80711.72,0.0,-0.96463,2e-05,6.38384]
[1778593690563,40.45,80710.36,0.0,-0.96466,2e-05,6.37932]
[1778593692578,40.46,80715.62,0.0,-0.96453,2e-05,6.39871]
[1778593694078,40.46,80719.23,0.0,-0.96445,2e-05,6.41113]
[1778593696606,40.46,80715.62,0.0,-0.96453,2e-05,6.39907]
[1778593699627,40.46,80708.84,0.0,-0.96468,2e-05,6.37577]
[1778593704148,40.46,80703.87,0.0,-0.9648,2e-05,6.35782]
[1778593707685,40.46,80695.06,0.0,-0.965,2e-05,6.32644]
[1778593708691,40.46,80694.64,0.0,-0.96502,2e-05,6.32459]
[1778593712719,40.45,80688.7,0.0,-0.96518,2e-05,6.29962]
[1778593717754,40.45,80687.55,0.0,-0.96522,2e-05,6.29388]
[1778593722789,40.45,80692.69,0.0,-0.96511,2e-05,6.31035]
[1778593724293,40.45,80702.9,0.0,-0.96487,2e-05,6.34613]
[1778593725815,40.45,80704.95,0.0,-0.96482,2e-05,6.35414]
[1778593727827,40.45,80715.03,0.0,-0.96459,2e-05,6.38911]
[1778593728834,40.45,80715.69,0.0,-0.96457,2e-05,6.39175]
[1778593730847,40.45,80709.66,0.0,-0.96471,2e-05,6.37086]
[1778593734875,40.45,80701.88,0.0,-0.96489,2e-05,6.34379]
[1778593736890,40.45,80699.9,0.0,-0.96494,2e-05,6.33599]
[1778593741925,40.44,80695.64,0.0,-0.96505,2e-05,6.31904]
[1778593746960,40.44,80696.11,0.0,-0.96505,2e-05,6.31965]
[1778593751995,40.45,80696.74,0.0,-0.96502,2e-05,6.32388]
[1778593754009,40.45,80704.24,0.0,-0.96484,2e-05,6.35123]
[1778593756023,40.45,80708.28,0.0,-0.96474,2e-05,6.3655]
[1778593758037,40.45,80713.69,0.0,-0.96462,2e-05,6.38464]
[1778593760055,40.45,80717.73,0.0,-0.96452,2e-05,6.39962]
[1778593765088,40.45,80720.59,0.0,-0.96444,2e-05,6.41121]
[1778593766095,40.45,80714.76,0.0,-0.96458,2e-05,6.39069]
[1778593767102,40.45,80714.84,0.0,-0.96457,2e-05,6.39128]
[1778593771131,40.45,80720.85,0.0,-0.96444,2e-05,6.41141]
[1778593772137,40.46,80722.15,0.0,-0.9644,2e-05,6.41634]
[1778593775157,40.46,80712.71,0.0,-0.96462,2e-05,6.38353]
[1778593776165,40.46,80712.69,0.0,-0.96462,2e-05,6.38379]
[1778593778180,40.46,80717.29,0.0,-0.96451,2e-05,6.40081]
[1778593779188,40.46,80728.41,0.0,-0.96424,2e-05,6.44085]
[1778593780194,40.46,80737.77,0.0,-0.96402,2e-05,6.47467]
[1778593781201,40.46,80736.47,0.0,-0.96405,2e-05,6.47016]
[1778593786236,40.46,80735.26,0.0,-0.96407,2e-05,6.46664]
[1778593791271,40.46,80738.51,0.0,-0.96399,2e-05,6.47918]
[1778593792278,40.46,80747.0,0.0,-0.96378,2e-05,6.5099]
[1778593793285,40.46,80749.06,0.0,-0.96373,2e-05,6.51742]
[1778593798327,40.46,80744.17,0.0,-0.96385,2e-05,6.50018]
[1778593802357,40.46,80736.92,0.0,-0.96402,2e-05,6.47447]
[1778593807390,40.47,80730.07,0.0,-0.96418,2e-05,6.45054]
[1778593809404,40.47,80737.07,0.0,-0.96401,2e-05,6.476]
[1778593810411,40.47,80744.57,0.0,-0.96383,2e-05,6.50313]
[1778593811420,40.47,80745.22,0.0,-0.96381,2e-05,6.50555]
[1778593814439,40.47,80757.03,0.0,-0.96353,2e-05,6.54842]
[1778593814977,40.47,80760.66,0.0,-0.96344,2e-05,6.56157]
[1778593820481,40.47,80763.91,0.0,-0.96336,2e-05,6.57325]
[1778593825516,40.47,80763.55,0.0,-0.96337,2e-05,6.57176]
[1778593830553,40.47,80764.38,0.0,-0.96335,2e-05,6.57461]
[1778593835118,40.47,80756.54,0.0,-0.96356,2e-05,6.54345]
[1778593836593,40.47,80753.23,0.0,-0.96364,2e-05,6.5315]
[1778593838608,40.47,80761.29,0.0,-0.96344,2e-05,6.56075]
[1778593841628,40.47,80752.89,0.0,-0.96364,2e-05,6.53034]
[1778593842635,40.47,80749.11,0.0,-0.96373,2e-05,6.51672]
[1778593845191,40.47,80734.07,0.0,-0.96409,2e-05,6.46275]
[1778593847671,40.47,80733.93,0.0,-0.96409,2e-05,6.46249]
[1778593849684,40.47,80727.1,0.0,-0.96425,2e-05,6.43829]
[1778593851700,40.47,80712.11,0.0,-0.9646,2e-05,6.38532]
[1778593852714,40.47,80698.1,0.0,-0.96493,2e-05,6.33584]
[1778593853719,40.47,80697.04,0.0,-0.96495,2e-05,6.33245]
[1778593858749,40.47,80697.84,0.0,-0.96494,2e-05,6.33402]
[1778593861804,40.47,80703.32,0.0,-0.96482,2e-05,6.35223]
[1778593862789,40.46,80697.5,0.0,-0.96496,2e-05,6.33116]
[1778593863794,40.46,80691.56,0.0,-0.9651,2e-05,6.30975]
[1778593865332,40.46,80693.38,0.0,-0.96506,2e-05,6.31582]
[1778593870843,40.46,80702.43,0.0,-0.96486,2e-05,6.34602]
[1778593871849,40.46,80711.79,0.0,-0.96465,2e-05,6.3785]
[1778593873865,40.46,80716.38,0.0,-0.96455,2e-05,6.39392]
[1778593875880,40.45,80712.62,0.0,-0.96464,2e-05,6.37953]
[1778593879907,40.46,80703.13,0.0,-0.96486,2e-05,6.34695]
[1778593881922,40.46,80699.26,0.0,-0.96495,2e-05,6.33312]
[1778593885478,40.46,80704.87,0.0,-0.96481,2e-05,6.35402]
[1778593886956,40.46,80702.62,0.0,-0.96486,2e-05,6.34665]
[1778593888970,40.46,80698.36,0.0,-0.96496,2e-05,6.33217]
[1778593894006,40.46,80695.58,0.0,-0.96502,2e-05,6.32138]
[1778593899042,40.47,80698.76,0.0,-0.96494,2e-05,6.33432]
[1778593901057,40.47,80693.24,0.0,-0.96506,2e-05,6.31541]
[1778593903070,40.47,80676.4,0.0,-0.96545,2e-05,6.25601]
[1778593904085,40.47,80669.85,0.0,-0.9656,2e-05,6.23347]
[1778593905089,40.47,80666.55,0.0,-0.96567,2e-05,6.22239]
[1778593907103,40.47,80664.56,0.0,-0.96572,2e-05,6.2149]
[1778593908110,40.47,80677.25,0.0,-0.96543,2e-05,6.25911]
[1778593909117,40.47,80681.46,0.0,-0.96534,2e-05,6.27357]
[1778593912138,40.47,80684.37,0.0,-0.96528,2e-05,6.28273]
[1778593917173,40.46,80686.01,0.0,-0.96525,2e-05,6.28669]
[1778593922207,40.46,80687.71,0.0,-0.96522,2e-05,6.29161]
[1778593926236,40.46,80681.68,0.0,-0.96537,2e-05,6.26892]
[1778593929257,40.46,80674.89,0.0,-0.96553,2e-05,6.24407]
[1778593930265,40.45,80674.72,0.0,-0.96554,2e-05,6.24318]
[1778593931272,40.45,80667.41,0.0,-0.96571,2e-05,6.21728]
[1778593932278,40.45,80668.59,0.0,-0.96568,2e-05,6.22116]
[1778593937313,40.45,80668.33,0.0,-0.9657,2e-05,6.21898]
[1778593940333,40.45,80659.46,0.0,-0.96591,2e-05,6.18728]
[1778593941341,40.45,80661.5,0.0,-0.96586,2e-05,6.1942]
[1778593943354,40.45,80664.9,0.0,-0.96579,2e-05,6.20565]
[1778593945371,40.45,80670.1,0.0,-0.96567,2e-05,6.2234]
[1778593947402,40.45,80672.51,0.0,-0.96562,2e-05,6.23134]
[1778593949410,40.45,80684.33,0.0,-0.96534,2e-05,6.27308]
[1778593950415,40.45,80680.62,0.0,-0.96543,2e-05,6.26047]
[1778593952429,40.45,80686.34,0.0,-0.9653,2e-05,6.27894]
[1778593954446,40.45,80691.84,0.0,-0.96517,2e-05,6.29918]
[1778593955453,40.45,80693.99,0.0,-0.96511,2e-05,6.30715]
[1778593960488,40.45,80691.59,0.0,-0.96516,2e-05,6.29987]
[1778593961495,40.46,80684.49,0.0,-0.96532,2e-05,6.27523]
[1778593962502,40.46,80681.32,0.0,-0.9654,2e-05,6.2645]
[1778593964516,40.46,80665.48,0.0,-0.96575,2e-05,6.20988]
[1778593965522,40.46,80665.65,0.0,-0.96575,2e-05,6.21024]
[1778593970558,40.46,80666.67,0.0,-0.96574,2e-05,6.21273]
[1778593973579,40.45,80669.75,0.0,-0.96567,2e-05,6.22283]
[1778593976600,40.45,80684.25,0.0,-0.96534,2e-05,6.27301]
[1778593977608,40.45,80687.06,0.0,-0.96527,2e-05,6.28335]
[1778593979621,40.45,80689.38,0.0,-0.96522,2e-05,6.29162]
[1778593984655,40.45,80689.83,0.0,-0.96521,2e-05,6.29296]
[1778593986227,40.45,80683.16,0.0,-0.96537,2e-05,6.26877]
[1778593987677,40.45,80681.26,0.0,-0.96541,2e-05,6.26177]
[1778593991719,40.45,80687.75,0.0,-0.96527,2e-05,6.28337]
[1778593993723,40.45,80698.71,0.0,-0.96502,2e-05,6.32217]
[1778593994727,40.45,80715.67,0.0,-0.96462,2e-05,6.38275]
[1778593996299,40.45,80733.38,0.0,-0.96419,2e-05,6.44651]
[1778593997747,40.45,80734.38,0.0,-0.96417,2e-05,6.45026]
[1778594001776,40.45,80728.69,0.0,-0.9643,2e-05,6.4305]
[1778594003790,40.45,80727.66,0.0,-0.96432,2e-05,6.42721]
[1778594008825,40.45,80727.91,0.0,-0.96431,2e-05,6.42908]
[1778594013861,40.46,80727.51,0.0,-0.96432,2e-05,6.42624]
[1778594016441,40.46,80736.42,0.0,-0.96411,2e-05,6.45857]
[1778594016881,40.46,80736.42,0.0,-0.96411,2e-05,6.45873]
[1778594019905,40.46,80754.37,0.0,-0.96368,2e-05,6.52381]
[1778594020909,40.46,80764.38,0.0,-0.96343,2e-05,6.56011]
[1778594021928,40.46,80764.55,0.0,-0.96343,2e-05,6.56071]
[1778594024937,40.46,80759.44,0.0,-0.96355,2e-05,6.54217]
[1778594028966,40.46,80751.57,0.0,-0.96374,2e-05,6.51378]
[1778594029972,40.46,80743.55,0.0,-0.96393,2e-05,6.48492]
[1778594030979,40.46,80740.58,0.0,-0.964,2e-05,6.47434]
[1778594034000,40.46,80746.4,0.0,-0.96386,2e-05,6.49567]
[1778594035012,40.46,80750.05,0.0,-0.96378,2e-05,6.50893]
[1778594038032,40.46,80721.38,0.0,-0.96445,2e-05,6.40697]
[1778594039039,40.47,80695.16,0.0,-0.96505,2e-05,6.3162]
[1778594040049,40.47,80694.34,0.0,-0.96507,2e-05,6.31369]
[1778594045086,40.47,80691.66,0.0,-0.96512,2e-05,6.30619]
[1778594050125,40.47,80689.09,0.0,-0.96516,2e-05,6.2989]
[1778594051133,40.48,80682.27,0.0,-0.96532,2e-05,6.27535]
[1778594056169,40.47,80683.54,0.0,-0.96529,2e-05,6.27908]
[1778594061203,40.47,80680.87,0.0,-0.96536,2e-05,6.269]
[1778594066238,40.48,80680.49,0.0,-0.96535,2e-05,6.27006]
[1778594071273,40.48,80682.84,0.0,-0.9653,2e-05,6.27736]
[1778594076308,40.48,80684.46,0.0,-0.96525,2e-05,6.2852]
[1778594079330,40.49,80676.15,0.0,-0.96543,2e-05,6.25731]
[1778594081343,40.49,80670.94,0.0,-0.96555,2e-05,6.24001]
[1778594086378,40.49,80669.06,0.0,-0.96557,2e-05,6.23594]
[1778594089399,40.5,80674.43,0.0,-0.96544,2e-05,6.25624]
[1778594094437,40.5,80674.13,0.0,-0.96545,2e-05,6.25537]
[1778594099469,40.49,80675.19,0.0,-0.96543,2e-05,6.25776]
[1778594104508,40.49,80670.55,0.0,-0.96554,2e-05,6.24049]
[1778594105513,40.49,80654.42,0.0,-0.96592,2e-05,6.18377]
[1778594106520,40.49,80641.82,0.0,-0.9662,2e-05,6.13994]
[1778594111555,40.49,80633.58,0.0,-0.96639,2e-05,6.11121]
[1778594112569,40.49,80623.11,0.0,-0.96663,2e-05,6.07513]
[1778594113578,40.49,80610.32,0.0,-0.96691,2e-05,6.03124]
[1778594114597,40.49,80605.41,0.0,-0.96702,2e-05,6.01452]
[1778594115592,40.49,80605.41,0.0,-0.96702,2e-05,6.01465]
[1778594116598,40.49,80610.44,0.0,-0.96691,2e-05,6.03201]
[1778594117610,40.49,80611.61,0.0,-0.96688,2e-05,6.03615]
[1778594118617,40.49,80626.15,0.0,-0.96655,2e-05,6.08621]
[1778594119622,40.49,80637.03,0.0,-0.96631,2e-05,6.1238]
[1778594120630,40.49,80635.17,0.0,-0.96635,2e-05,6.11734]
[1778594123652,40.49,80643.08,0.0,-0.96617,2e-05,6.14468]
[1778594124659,40.49,80651.95,0.0,-0.96597,2e-05,6.17542]
[1778594125667,40.49,80656.53,0.0,-0.96587,2e-05,6.19125]
[1778594126673,40.49,80658.34,0.0,-0.96583,2e-05,6.19742]
[1778594131708,40.49,80655.89,0.0,-0.9659,2e-05,6.18567]
[1778594133724,40.49,80647.96,0.0,-0.96608,2e-05,6.15773]
[1778594135736,40.49,80640.88,0.0,-0.96624,2e-05,6.1331]
[1778594136743,40.49,80624.01,0.0,-0.96662,2e-05,6.07485]
[1778594138756,40.49,80618.02,0.0,-0.96676,2e-05,6.05441]
[1778594141778,40.49,80625.27,0.0,-0.96659,2e-05,6.07949]
[1778594142784,40.49,80630.76,0.0,-0.96647,2e-05,6.09839]
[1778594147448,40.49,80629.11,0.0,-0.96651,2e-05,6.0926]
[1778594147820,40.49,80629.11,0.0,-0.96651,2e-05,6.09258]
[1778594149833,40.49,80634.34,0.0,-0.96639,2e-05,6.11056]
[1778594151848,40.49,80628.36,0.0,-0.96653,2e-05,6.08987]
[1778594153892,40.49,80635.14,0.0,-0.96637,2e-05,6.11317]
[1778594154898,40.49,80645.68,0.0,-0.96614,2e-05,6.14953]
[1778594155904,40.49,80651.26,0.0,-0.96601,2e-05,6.16876]
[1778594157524,40.49,80657.14,0.0,-0.96588,2e-05,6.18906]
[1778594158926,40.49,80660.95,0.0,-0.96579,2e-05,6.20194]
[1778594160940,40.49,80669.39,0.0,-0.96559,2e-05,6.23249]
[1778594161947,40.49,80681.69,0.0,-0.96531,2e-05,6.27533]
[1778594167602,40.49,80661.73,0.0,-0.96576,2e-05,6.20676]
[1778594167993,40.49,80661.73,0.0,-0.96576,2e-05,6.20654]
[1778594168997,40.49,80656.28,0.0,-0.96589,2e-05,6.18734]
[1778594172028,40.49,80649.05,0.0,-0.96606,2e-05,6.16182]
[1778594173035,40.49,80647.01,0.0,-0.9661,2e-05,6.15439]
[1778594178069,40.49,80649.48,0.0,-0.96605,2e-05,6.16243]
[1778594180087,40.49,80632.36,0.0,-0.96644,2e-05,6.10272]
[1778594181091,40.49,80621.95,0.0,-0.96668,2e-05,6.06681]
[1778594183106,40.49,80620.46,0.0,-0.96671,2e-05,6.06169]
[1778594185122,40.49,80615.42,0.0,-0.96682,2e-05,6.04442]
[1778594187751,40.49,80618.16,0.0,-0.96676,2e-05,6.05391]
[1778594190155,40.49,80623.17,0.0,-0.96665,2e-05,6.07116]
[1778594191161,40.49,80619.59,0.0,-0.96674,2e-05,6.05637]
[1778594193176,40.49,80613.58,0.0,-0.96688,2e-05,6.03578]
[1778594195204,40.49,80598.8,0.0,-0.9672,2e-05,5.98546]
[1778594196196,40.49,80596.01,0.0,-0.96726,2e-05,5.9761]
[1778594201232,40.49,80597.82,0.0,-0.96722,2e-05,5.98302]
[1778594205259,40.49,80589.74,0.0,-0.96739,2e-05,5.95625]
[1778594207273,40.49,80589.36,0.0,-0.9674,2e-05,5.95538]
[1778594211306,40.49,80575.47,0.0,-0.9677,2e-05,5.909]
[1778594212315,40.49,80568.93,0.0,-0.96784,2e-05,5.88746]
[1778594213321,40.49,80566.49,0.0,-0.96789,2e-05,5.87958]
[1778594218356,40.5,80561.38,0.0,-0.96799,2e-05,5.86454]
[1778594222385,40.5,80552.87,0.0,-0.96816,2e-05,5.83718]
[1778594223391,40.5,80556.99,0.0,-0.96807,2e-05,5.8514]
[1778594225407,40.5,80560.4,0.0,-0.96799,2e-05,5.86362]
[1778594227420,40.51,80570.36,0.0,-0.96777,2e-05,5.89786]
[1778594229435,40.51,80570.48,0.0,-0.96776,2e-05,5.89893]
[1778594230441,40.51,80562.1,0.0,-0.96794,2e-05,5.87106]
[1778594231448,40.51,80558.41,0.0,-0.96802,2e-05,5.85943]
[1778594233461,40.51,80551.67,0.0,-0.96816,2e-05,5.83727]
[1778594235475,40.51,80558.77,0.0,-0.968,2e-05,5.86187]
[1778594236482,40.51,80558.09,0.0,-0.96802,2e-05,5.85997]
[1778594241519,40.52,80561.95,0.0,-0.96792,2e-05,5.87472]
[1778594246554,40.52,80560.45,0.0,-0.96794,2e-05,5.87137]
[1778594251589,40.52,80556.69,0.0,-0.96802,2e-05,5.85796]
[1778594254610,40.52,80546.93,0.0,-0.96823,2e-05,5.82631]
[1778594255618,40.52,80545.14,0.0,-0.96826,2e-05,5.82073]
[1778594260651,40.53,80543.88,0.0,-0.96828,2e-05,5.81853]
[1778594264680,40.53,80560.57,0.0,-0.96791,2e-05,5.87627]
[1778594265686,40.53,80570.51,0.0,-0.96769,2e-05,5.90972]
[1778594266695,40.53,80572.18,0.0,-0.96765,2e-05,5.9156]
[1778594271730,40.54,80567.12,0.0,-0.96775,2e-05,5.89976]
[1778594273744,40.54,80573.16,0.0,-0.96762,2e-05,5.92064]
[1778594275759,40.54,80549.74,0.0,-0.96812,2e-05,5.84276]
[1778594276767,40.54,80539.2,0.0,-0.96835,2e-05,5.80758]
[1778594277774,40.54,80539.39,0.0,-0.96834,2e-05,5.80863]
[1778594282808,40.54,80538.71,0.0,-0.96834,2e-05,5.80881]
[1778594284822,40.54,80532.96,0.0,-0.96846,2e-05,5.79009]
[1778594285829,40.55,80534.42,0.0,-0.96843,2e-05,5.79538]
[1778594287843,40.55,80538.07,0.0,-0.96834,2e-05,5.80876]
[1778594289857,40.55,80532.73,0.0,-0.96845,2e-05,5.79183]
[1778594293890,40.55,80523.61,0.0,-0.96863,2e-05,5.76339]
[1778594294897,40.55,80518.28,0.0,-0.96874,2e-05,5.74626]
[1778594298925,40.55,80523.28,0.0,-0.96864,2e-05,5.76249]
[1778594301946,40.55,80525.76,0.0,-0.96858,2e-05,5.77156]
[1778594303961,40.56,80532.08,0.0,-0.96844,2e-05,5.79287]
[1778594305983,40.56,80537.5,0.0,-0.96832,2e-05,5.81181]
[1778594306983,40.56,80524.42,0.0,-0.9686,2e-05,5.76866]
[1778594308613,40.56,80507.69,0.0,-0.96895,2e-05,5.71336]
[1778594314033,40.56,80509.55,0.0,-0.96893,2e-05,5.71701]
[1778594319068,40.56,80509.52,0.0,-0.96893,2e-05,5.71683]
[1778594321088,40.56,80490.49,0.0,-0.96933,2e-05,5.65448]
[1778594324104,40.56,80496.64,0.0,-0.9692,2e-05,5.67485]
[1778594326123,40.56,80489.92,0.0,-0.96934,2e-05,5.65303]
[1778594327126,40.56,80495.5,0.0,-0.96922,2e-05,5.67134]
[1778594330146,40.56,80514.75,0.0,-0.96881,2e-05,5.7347]
[1778594335182,40.56,80509.28,0.0,-0.96893,2e-05,5.71709]
[1778594336188,40.56,80503.8,0.0,-0.96904,2e-05,5.69909]
[1778594338824,40.56,80495.71,0.0,-0.96921,2e-05,5.6727]
[1778594340217,40.56,80502.76,0.0,-0.96906,2e-05,5.69584]
[1778594341224,40.56,80511.2,0.0,-0.96888,2e-05,5.72362]
[1778594342231,40.56,80514.06,0.0,-0.96882,2e-05,5.73302]
[1778594345252,40.56,80516.18,0.0,-0.96878,2e-05,5.73988]
[1778594348894,40.56,80494.9,0.0,-0.96923,2e-05,5.6698]
[1778594350292,40.56,80485.48,0.0,-0.96943,2e-05,5.63908]
[1778594351299,40.56,80480.78,0.0,-0.96952,2e-05,5.62474]
[1778594353319,40.56,80467.34,0.0,-0.96979,2e-05,5.58243]
[1778594354353,40.56,80434.71,0.0,-0.97046,2e-05,5.4775]
[1778594355335,40.56,80425.93,0.0,-0.97064,2e-05,5.44968]
[1778594356354,40.56,80420.84,0.0,-0.97074,2e-05,5.4335]
[1778594359003,40.57,80419.59,0.0,-0.97076,2e-05,5.43075]
[1778594362385,40.58,80414.1,0.0,-0.97083,2e-05,5.41876]
[1778594363391,40.58,80398.69,0.0,-0.97114,2e-05,5.37053]
[1778594364398,40.58,80412.25,0.0,-0.97086,2e-05,5.41387]
[1778594365415,40.58,80410.57,0.0,-0.97089,2e-05,5.40901]
[1778594366415,40.58,80405.33,0.0,-0.97099,2e-05,5.39291]
[1778594367422,40.58,80399.0,0.0,-0.97111,2e-05,5.37396]
[1778594369437,40.59,80409.25,0.0,-0.9709,2e-05,5.40729]
[1778594370444,40.59,80414.93,0.0,-0.97079,2e-05,5.42528]
[1778594371450,40.59,80418.74,0.0,-0.97072,2e-05,5.43547]
[1778594372456,40.59,80432.39,0.0,-0.97044,2e-05,5.4797]
[1778594374470,40.59,80438.18,0.0,-0.97032,2e-05,5.49884]
[1778594375478,40.59,80443.56,0.0,-0.97021,2e-05,5.51608]
[1778594376485,40.59,80447.19,0.0,-0.97013,2e-05,5.52828]
[1778594380513,40.59,80452.34,0.0,-0.97002,2e-05,5.54579]
[1778594385549,40.59,80453.35,0.0,-0.96999,2e-05,5.55007]
[1778594388570,40.6,80459.44,0.0,-0.96986,2e-05,5.57025]
[1778594389576,40.6,80465.48,0.0,-0.96974,2e-05,5.58991]
[1778594390631,40.6,80459.35,0.0,-0.96986,2e-05,5.57024]
[1778594395640,40.6,80455.99,0.0,-0.96993,2e-05,5.5601]
[1778594400679,40.6,80457.92,0.0,-0.96988,2e-05,5.56714]
[1778594401681,40.6,80468.85,0.0,-0.96966,2e-05,5.60259]
[1778594403706,40.6,80453.5,0.0,-0.96997,2e-05,5.55322]
[1778594404709,40.6,80434.72,0.0,-0.97035,2e-05,5.4932]
[1778594405730,40.6,80426.09,0.0,-0.97053,2e-05,5.46565]
[1778594406724,40.6,80414.83,0.0,-0.97075,2e-05,5.43054]
[1778594408743,40.6,80405.12,0.0,-0.97094,2e-05,5.40062]
[1778594412768,40.61,80399.48,0.0,-0.97104,2e-05,5.38456]
[1778594417804,40.61,80408.35,0.0,-0.97085,2e-05,5.4148]
[1778594418811,40.61,80428.99,0.0,-0.97043,2e-05,5.48071]
[1778594422839,40.62,80425.39,0.0,-0.9705,2e-05,5.47055]
[1778594427874,40.62,80407.18,0.0,-0.97085,2e-05,5.41454]
[1778594428881,40.62,80399.25,0.0,-0.97101,2e-05,5.38997]
[1778594430895,40.62,80408.68,0.0,-0.97081,2e-05,5.42067]
[1778594432909,40.62,80414.89,0.0,-0.97069,2e-05,5.43884]
[1778594434923,40.63,80424.75,0.0,-0.97049,2e-05,5.47096]
[1778594437944,40.63,80435.19,0.0,-0.97027,2e-05,5.50528]
[1778594438952,40.63,80444.46,0.0,-0.97008,2e-05,5.53526]
[1778594440965,40.63,80452.32,0.0,-0.96992,2e-05,5.56099]
[1778594446018,40.63,80454.08,0.0,-0.96987,2e-05,5.56762]
[1778594447006,40.63,80460.69,0.0,-0.96974,2e-05,5.58898]
[1778594448017,40.63,80467.95,0.0,-0.96958,2e-05,5.61276]
[1778594453050,40.63,80463.67,0.0,-0.96967,2e-05,5.59939]
[1778594454057,40.63,80468.81,0.0,-0.96956,2e-05,5.61614]
[1778594457079,40.63,80460.12,0.0,-0.96974,2e-05,5.58831]
[1778594462113,40.63,80459.43,0.0,-0.96975,2e-05,5.58677]
[1778594466143,40.64,80469.33,0.0,-0.96954,2e-05,5.61932]
[1778594467157,40.64,80476.1,0.0,-0.9694,2e-05,5.64133]
[1778594468158,40.64,80501.44,0.0,-0.96887,2e-05,5.72484]
[1778594469164,40.64,80517.92,0.0,-0.96851,2e-05,5.77975]
[1778594470170,40.64,80520.17,0.0,-0.96846,2e-05,5.78763]
[1778594475207,40.64,80508.97,0.0,-0.96871,2e-05,5.74967]
[1778594476214,40.64,80508.64,0.0,-0.96871,2e-05,5.74846]
[1778594480241,40.64,80502.35,0.0,-0.96885,2e-05,5.72723]
[1778594481248,40.63,80500.8,0.0,-0.96888,2e-05,5.72204]
[1778594482257,40.63,80506.72,0.0,-0.96876,2e-05,5.74146]
[1778594483262,40.63,80506.94,0.0,-0.96875,2e-05,5.74208]
[1778594484269,40.63,80513.45,0.0,-0.96862,2e-05,5.76347]
[1778594485276,40.63,80516.73,0.0,-0.96855,2e-05,5.77419]
[1778594487290,40.64,80522.33,0.0,-0.96842,2e-05,5.79362]
[1778594489932,40.64,80524.74,0.0,-0.96836,2e-05,5.80283]
[1778594492325,40.64,80531.27,0.0,-0.96823,2e-05,5.8229]
[1778594493332,40.64,80536.93,0.0,-0.96811,2e-05,5.84214]
[1778594494339,40.64,80533.57,0.0,-0.96818,2e-05,5.83127]
[1778594496353,40.64,80533.74,0.0,-0.96817,2e-05,5.83256]
[1778594498367,40.64,80540.61,0.0,-0.96801,2e-05,5.85617]
[1778594503405,40.65,80537.25,0.0,-0.96808,2e-05,5.84652]
[1778594506426,40.65,80534.13,0.0,-0.96814,2e-05,5.83714]
[1778594511462,40.65,80540.81,0.0,-0.96798,2e-05,5.86116]
[1778594514487,40.65,80546.84,0.0,-0.96784,2e-05,5.88233]
[1778594515494,40.66,80571.41,0.0,-0.96731,2e-05,5.96538]
[1778594516501,40.66,80591.81,0.0,-0.96685,2e-05,6.03486]
[1778594517508,40.66,80593.41,0.0,-0.96682,2e-05,6.04036]
[1778594522545,40.66,80591.56,0.0,-0.96686,2e-05,6.03419]
[1778594527585,40.66,80588.29,0.0,-0.96693,2e-05,6.02331]
[1778594532623,40.66,80585.58,0.0,-0.96699,2e-05,6.01432]
[1778594535642,40.66,80591.77,0.0,-0.96685,2e-05,6.0356]
[1778594537655,40.66,80604.29,0.0,-0.96657,2e-05,6.07849]
[1778594538663,40.66,80605.56,0.0,-0.96654,2e-05,6.08243]
[1778594543699,40.66,80604.68,0.0,-0.96656,2e-05,6.07917]
[1778594548734,40.66,80606.28,0.0,-0.96653,2e-05,6.08442]
[1778594553770,40.65,80605.7,0.0,-0.96656,2e-05,6.07963]
[1778594555784,40.65,80599.12,0.0,-0.96671,2e-05,6.05701]
[1778594556795,40.65,80598.26,0.0,-0.96672,2e-05,6.05407]
[1778594558808,40.65,80582.2,0.0,-0.96708,2e-05,5.99932]
[1778594559823,40.65,80591.13,0.0,-0.96688,2e-05,6.02982]
[1778594560827,40.65,80582.39,0.0,-0.96708,2e-05,6.00009]
[1778594561834,40.66,80567.19,0.0,-0.96741,2e-05,5.94866]
[1778594562841,40.66,80564.75,0.0,-0.96746,2e-05,5.94059]
[1778594564861,40.66,80555.24,0.0,-0.96767,2e-05,5.90892]
[1778594565869,40.66,80543.0,0.0,-0.96793,2e-05,5.8681]
[1778594566876,40.66,80540.61,0.0,-0.96798,2e-05,5.86041]
[1778594567883,40.66,80546.82,0.0,-0.96785,2e-05,5.88151]
[1778594568896,40.66,80546.88,0.0,-0.96784,2e-05,5.88198]
[1778594570906,40.66,80538.23,0.0,-0.96803,2e-05,5.8536]
[1778594572919,40.66,80526.93,0.0,-0.96827,2e-05,5.81656]
[1778594573924,40.66,80521.42,0.0,-0.96838,2e-05,5.79864]
[1778594574932,40.66,80521.47,0.0,-0.96838,2e-05,5.79921]
[1778594579966,40.67,80520.2,0.0,-0.96839,2e-05,5.79707]
[1778594585001,40.67,80514.26,0.0,-0.9685,2e-05,5.7795]
[1778594587015,40.69,80520.93,0.0,-0.9683,2e-05,5.81053]
[1778594588024,40.7,80531.68,0.0,-0.96805,2e-05,5.85031]
[1778594589030,40.7,80529.85,0.0,-0.96808,2e-05,5.84455]
[1778594591044,40.7,80530.78,0.0,-0.96806,2e-05,5.84838]
[1778594596079,40.7,80530.59,0.0,-0.96805,2e-05,5.84961]
[1778594597086,40.7,80525.29,0.0,-0.96816,2e-05,5.83233]
[1778594598093,40.71,80517.13,0.0,-0.96831,2e-05,5.80929]
[1778594599099,40.72,80516.22,0.0,-0.9683,2e-05,5.81073]
[1778594604136,40.75,80511.78,0.0,-0.96828,2e-05,5.81359]
[1778594609172,40.77,80521.04,0.0,-0.96804,2e-05,5.85022]
[1778594610179,40.77,80504.75,0.0,-0.96836,2e-05,5.80039]
[1778594615218,40.81,80503.75,0.0,-0.96829,2e-05,5.81085]
[1778594620250,40.84,80504.54,0.0,-0.96815,2e-05,5.83207]
[1778594625287,40.87,80501.0,0.0,-0.96815,2e-05,5.83143]
[1778594627299,40.88,80495.96,0.0,-0.96821,2e-05,5.82206]
[1778594629313,40.89,80505.73,0.0,-0.96798,2e-05,5.85829]
[1778594634348,40.89,80508.94,0.0,-0.9679,2e-05,5.87041]
[1778594639383,40.89,80508.7,0.0,-0.96789,2e-05,5.87108]
[1778594644418,40.9,80513.4,0.0,-0.96778,2e-05,5.88823]
[1778594649453,40.9,80513.44,0.0,-0.96777,2e-05,5.88974]
[1778594651078,40.9,80506.56,0.0,-0.96792,2e-05,5.8671]
[1778594652473,40.9,80497.79,0.0,-0.96811,2e-05,5.83826]
[1778594653481,40.9,80471.14,0.0,-0.96867,2e-05,5.75103]
[1778594654488,40.9,80461.67,0.0,-0.96886,2e-05,5.72052]
[1778594655496,40.9,80461.47,0.0,-0.96887,2e-05,5.72042]
[1778594657509,40.91,80470.05,0.0,-0.96868,2e-05,5.7496]
[1778594658516,40.91,80472.22,0.0,-0.96863,2e-05,5.75722]
[1778594662545,40.91,80479.05,0.0,-0.96847,2e-05,5.78167]
[1778594663551,40.91,80479.24,0.0,-0.96846,2e-05,5.78275]
[1778594665567,40.91,80488.77,0.0,-0.96825,2e-05,5.81506]
[1778594666572,40.92,80492.52,0.0,-0.96817,2e-05,5.82785]
[1778594668586,40.92,80493.25,0.0,-0.96815,2e-05,5.83097]
[1778594669593,40.92,80499.1,0.0,-0.96802,2e-05,5.85073]
[1778594671219,40.92,80509.75,0.0,-0.9678,2e-05,5.88403]
[1778594671609,40.92,80509.75,0.0,-0.9678,2e-05,5.88431]
[1778594673621,40.92,80515.85,0.0,-0.96767,2e-05,5.90516]
[1778594674630,40.92,80527.86,0.0,-0.9674,2e-05,5.94563]
[1778594675656,40.92,80533.16,0.0,-0.96729,2e-05,5.96345]
[1778594676642,40.92,80550.49,0.0,-0.9669,2e-05,6.02228]
[1778594677649,40.92,80554.32,0.0,-0.96682,2e-05,6.03533]
[1778594678656,40.92,80544.12,0.0,-0.96705,2e-05,6.00079]
[1778594679663,40.92,80543.6,0.0,-0.96706,2e-05,5.99912]
[1778594681677,40.92,80538.81,0.0,-0.96716,2e-05,5.98314]
[1778594684700,40.92,80541.97,0.0,-0.96709,2e-05,5.99411]
[1778594689735,40.92,80543.72,0.0,-0.96705,2e-05,6.00042]
[1778594691364,40.92,80549.54,0.0,-0.96692,2e-05,6.02017]
[1778594696784,40.92,80554.59,0.0,-0.96681,2e-05,6.03755]
[1778594701452,40.92,80563.04,0.0,-0.96662,2e-05,6.06633]
[1778594702830,40.92,80573.51,0.0,-0.96638,2e-05,6.10194]
[1778594703840,40.92,80586.29,0.0,-0.9661,2e-05,6.14574]
[1778594704840,40.92,80603.71,0.0,-0.9657,2e-05,6.20564]
[1778594705849,40.92,80612.64,0.0,-0.9655,2e-05,6.23633]
[1778594706858,40.92,80610.41,0.0,-0.96556,2e-05,6.22802]
[1778594707861,40.92,80618.47,0.0,-0.96537,2e-05,6.25645]
[1778594711512,40.92,80612.27,0.0,-0.96551,2e-05,6.23499]
[1778594712896,40.92,80626.48,0.0,-0.96519,2e-05,6.28412]
[1778594713914,40.92,80636.27,0.0,-0.96495,2e-05,6.31952]
[1778594716930,40.93,80642.22,0.0,-0.96481,2e-05,6.34132]
[1778594720958,40.93,80636.64,0.0,-0.96493,2e-05,6.32301]
[1778594721974,40.93,80642.78,0.0,-0.96479,2e-05,6.34483]
[1778594723984,40.93,80651.45,0.0,-0.96459,2e-05,6.37509]
[1778594727004,40.93,80638.88,0.0,-0.96487,2e-05,6.3317]
[1778594730044,40.93,80629.82,0.0,-0.96509,2e-05,6.29945]
[1778594733046,40.93,80624.15,0.0,-0.96523,2e-05,6.27674]
[1778594735061,40.93,80634.71,0.0,-0.96499,2e-05,6.31404]
[1778594736070,40.93,80635.52,0.0,-0.96496,2e-05,6.31721]
[1778594741103,40.93,80637.61,0.0,-0.96491,2e-05,6.32567]
[1778594746139,40.93,80643.13,0.0,-0.96477,2e-05,6.34652]
[1778594747145,40.94,80648.83,0.0,-0.96464,2e-05,6.36679]
[1778594752180,40.94,80651.4,0.0,-0.96457,2e-05,6.37696]
[1778594755201,40.94,80661.93,0.0,-0.96432,2e-05,6.4147]
[1778594760240,40.94,80675.41,0.0,-0.96399,2e-05,6.46376]
[1778594761247,40.94,80668.66,0.0,-0.96415,2e-05,6.43991]
[1778594764268,40.94,80674.96,0.0,-0.964,2e-05,6.46319]
[1778594769303,40.94,80668.83,0.0,-0.96414,2e-05,6.44176]
[1778594770310,40.94,80659.13,0.0,-0.96436,2e-05,6.40767]
[1778594775345,40.94,80656.17,0.0,-0.96444,2e-05,6.39642]
[1778594776352,40.94,80666.44,0.0,-0.9642,2e-05,6.43284]
[1778594780380,40.94,80671.06,0.0,-0.96409,2e-05,6.4495]
[1778594783400,40.94,80665.86,0.0,-0.96422,2e-05,6.42902]
[1778594785415,40.94,80659.77,0.0,-0.96438,2e-05,6.40618]
[1778594786422,40.94,80653.05,0.0,-0.96454,2e-05,6.38187]
[1778594791457,40.93,80653.82,0.0,-0.96455,2e-05,6.37918]
[1778594795486,40.93,80668.4,0.0,-0.96422,2e-05,6.4298]
[1778594800519,40.93,80670.01,0.0,-0.96417,2e-05,6.43593]
[1778594805555,40.93,80675.46,0.0,-0.96404,2e-05,6.45566]
[1778594807569,40.93,80681.35,0.0,-0.9639,2e-05,6.47669]
[1778594812607,40.93,80683.84,0.0,-0.96384,2e-05,6.48568]
[1778594815625,40.93,80679.0,0.0,-0.96396,2e-05,6.46782]
[1778594818647,40.93,80668.52,0.0,-0.96421,2e-05,6.43006]
[1778594819653,40.93,80669.06,0.0,-0.9642,2e-05,6.4321]
[1778594822314,40.93,80682.51,0.0,-0.96389,2e-05,6.47944]
[1778594823710,40.93,80684.91,0.0,-0.96383,2e-05,6.48836]
[1778594828730,40.93,80680.58,0.0,-0.96393,2e-05,6.47336]
[1778594833762,40.93,80681.32,0.0,-0.96391,2e-05,6.47621]
[1778594835775,40.93,80686.81,0.0,-0.96378,2e-05,6.49584]
[1778594836782,40.93,80687.91,0.0,-0.96375,2e-05,6.49976]
[1778594842455,40.93,80687.33,0.0,-0.96376,2e-05,6.49767]
[1778594847859,40.93,80690.25,0.0,-0.96369,2e-05,6.50809]
[1778594852895,40.93,80694.71,0.0,-0.9636,2e-05,6.52139]
[1778594857932,40.93,80693.02,0.0,-0.96365,2e-05,6.51492]
[1778594862597,40.93,80716.95,0.0,-0.96307,2e-05,6.60061]
[1778594865998,40.93,80702.85,0.0,-0.96342,2e-05,6.54938]
[1778594867005,40.93,80700.79,0.0,-0.96347,2e-05,6.54191]
[1778594870033,40.93,80699.54,0.0,-0.9635,2e-05,6.53724]
[1778594874055,40.91,80685.34,0.0,-0.96389,2e-05,6.47835]
[1778594875067,40.91,80683.45,0.0,-0.96394,2e-05,6.47092]
[1778594877082,40.91,80689.6,0.0,-0.9638,2e-05,6.49221]
[1778594878088,40.91,80690.23,0.0,-0.96378,2e-05,6.49448]
[1778594882118,40.91,80685.04,0.0,-0.96392,2e-05,6.47454]
[1778594883123,40.9,80678.87,0.0,-0.96407,2e-05,6.45187]
[1778594884130,40.9,80683.31,0.0,-0.96397,2e-05,6.467]
[1778594885138,40.9,80684.32,0.0,-0.96394,2e-05,6.47065]
[1778594890181,40.9,80682.26,0.0,-0.96401,2e-05,6.46061]
[1778594895208,40.89,80676.99,0.0,-0.96416,2e-05,6.43846]
[1778594900244,40.89,80669.16,0.0,-0.96436,2e-05,6.40745]
[1778594901252,40.88,80668.92,0.0,-0.96437,2e-05,6.406]
[1778594906285,40.88,80668.24,0.0,-0.96441,2e-05,6.40007]
[1778594908300,40.88,80659.2,0.0,-0.96463,2e-05,6.36706]
[1778594911321,40.87,80647.26,0.0,-0.96493,2e-05,6.32106]
[1778594914343,40.87,80638.5,0.0,-0.96514,2e-05,6.28912]
[1778594917364,40.87,80622.63,0.0,-0.96551,2e-05,6.23306]
[1778594918372,40.87,80621.28,0.0,-0.96555,2e-05,6.22806]
[1778594919381,40.87,80631.7,0.0,-0.96531,2e-05,6.26402]
[1778594920385,40.87,80630.41,0.0,-0.96534,2e-05,6.25916]
[1778594923408,40.86,80623.65,0.0,-0.96551,2e-05,6.23425]
[1778594925424,40.86,80580.48,0.0,-0.96648,2e-05,6.08518]
[1778594926431,40.86,80541.1,0.0,-0.96736,2e-05,5.95157]
[1778594927438,40.86,80541.04,0.0,-0.96736,2e-05,5.95153]
[1778594932473,40.87,80538.16,0.0,-0.96741,2e-05,5.94262]
[1778594937510,40.87,80541.73,0.0,-0.96733,2e-05,5.9554]
[1778594938521,40.87,80542.16,0.0,-0.96732,2e-05,5.95698]
[1778594939523,40.87,80555.02,0.0,-0.96704,2e-05,6.00058]
[1778594941537,40.87,80560.5,0.0,-0.96692,2e-05,6.01918]
[1778594943551,40.87,80563.31,0.0,-0.96685,2e-05,6.02877]
[1778594945565,40.87,80572.67,0.0,-0.96665,2e-05,6.06061]
[1778594946573,40.87,80570.55,0.0,-0.96669,2e-05,6.05331]
[1778594949593,40.87,80575.89,0.0,-0.96657,2e-05,6.07139]
[1778594954628,40.87,80580.04,0.0,-0.96648,2e-05,6.08521]
[1778594959664,40.87,80582.62,0.0,-0.96643,2e-05,6.09359]
[1778594962685,40.86,80591.82,0.0,-0.96623,2e-05,6.12477]
[1778594965707,40.86,80599.32,0.0,-0.96606,2e-05,6.15011]
[1778594966713,40.86,80598.51,0.0,-0.96608,2e-05,6.14713]
[1778594971748,40.86,80598.2,0.0,-0.9661,2e-05,6.14269]
[1778594976783,40.86,80597.0,0.0,-0.96614,2e-05,6.13771]
[1778594981819,40.86,80601.63,0.0,-0.96604,2e-05,6.15282]
[1778594985849,40.86,80624.64,0.0,-0.96552,2e-05,6.23167]
[1778594986855,40.86,80625.4,0.0,-0.96551,2e-05,6.23399]
[1778594991893,40.85,80626.74,0.0,-0.96548,2e-05,6.23708]
[1778594993539,40.85,80618.57,0.0,-0.96567,2e-05,6.20841]
[1778594993907,40.85,80618.57,0.0,-0.96568,2e-05,6.20814]
[1778594994913,40.85,80624.24,0.0,-0.96555,2e-05,6.22756]
[1778594995921,40.85,80626.77,0.0,-0.96549,2e-05,6.23606]
[1778595000956,40.85,80628.05,0.0,-0.96547,2e-05,6.23902]
[1778595003610,40.85,80637.15,0.0,-0.96527,2e-05,6.27014]
[1778595004984,40.85,80637.42,0.0,-0.96527,2e-05,6.27044]
[1778595010020,40.84,80639.1,0.0,-0.96524,2e-05,6.27461]
[1778595015058,40.84,80641.06,0.0,-0.9652,2e-05,6.27974]
[1778595020090,40.84,80638.97,0.0,-0.96526,2e-05,6.27075]
[1778595025125,40.83,80639.57,0.0,-0.96526,2e-05,6.27128]
[1778595028147,40.83,80634.25,0.0,-0.96539,2e-05,6.25186]
[1778595031166,40.83,80625.26,0.0,-0.96561,2e-05,6.21729]
[1778595032174,40.83,80619.82,0.0,-0.96574,2e-05,6.19821]
[1778595033830,40.83,80617.69,0.0,-0.96579,2e-05,6.19047]
[1778595039223,40.83,80614.79,0.0,-0.96586,2e-05,6.17952]
[1778595044258,40.83,80618.25,0.0,-0.96579,2e-05,6.1906]
[1778595048286,40.82,80611.08,0.0,-0.96596,2e-05,6.16505]
[1778595053321,40.82,80607.16,0.0,-0.96605,2e-05,6.15071]
[1778595058356,40.82,80604.08,0.0,-0.96613,2e-05,6.13932]
[1778595059364,40.82,80590.81,0.0,-0.96643,2e-05,6.09228]
[1778595060374,40.82,80593.25,0.0,-0.96638,2e-05,6.10056]
[1778595065414,40.82,80591.17,0.0,-0.96643,2e-05,6.09302]
[1778595067422,40.82,80597.5,0.0,-0.96629,2e-05,6.11457]
[1778595068432,40.82,80598.68,0.0,-0.96626,2e-05,6.11851]
[1778595069436,40.82,80604.0,0.0,-0.96614,2e-05,6.13667]
[1778595070444,40.82,80606.4,0.0,-0.96609,2e-05,6.14478]
[1778595073465,40.81,80615.01,0.0,-0.9659,2e-05,6.17394]
[1778595074473,40.81,80615.82,0.0,-0.96588,2e-05,6.17652]
[1778595076487,40.81,80625.0,0.0,-0.96568,2e-05,6.20787]
[1778595077494,40.81,80627.98,0.0,-0.96561,2e-05,6.21794]
[1778595082532,40.81,80630.68,0.0,-0.96556,2e-05,6.2259]
[1778595087567,40.81,80626.71,0.0,-0.96566,2e-05,6.21077]
[1778595089581,40.81,80604.15,0.0,-0.96617,2e-05,6.13234]
[1778595090591,40.81,80602.29,0.0,-0.96622,2e-05,6.12583]
[1778595095622,40.81,80608.52,0.0,-0.96609,2e-05,6.14413]
[1778595097637,40.8,80611.43,0.0,-0.96603,2e-05,6.15384]
[1778595099650,40.8,80605.72,0.0,-0.96616,2e-05,6.13384]
[1778595103680,40.8,80609.35,0.0,-0.96608,2e-05,6.14578]
[1778595104689,40.8,80608.25,0.0,-0.96611,2e-05,6.14182]
[1778595106712,40.8,80598.7,0.0,-0.96632,2e-05,6.10881]
[1778595107709,40.8,80599.04,0.0,-0.96633,2e-05,6.10805]
[1778595112745,40.8,80594.72,0.0,-0.96643,2e-05,6.09271]
[1778595115767,40.8,80602.06,0.0,-0.96627,2e-05,6.11759]
[1778595118788,40.8,80612.7,0.0,-0.96603,2e-05,6.15373]
[1778595123823,40.79,80614.12,0.0,-0.966,2e-05,6.15775]
[1778595128858,40.79,80610.16,0.0,-0.9661,2e-05,6.14328]
[1778595133898,40.79,80614.4,0.0,-0.96601,2e-05,6.15705]
[1778595138928,40.79,80618.03,0.0,-0.96593,2e-05,6.16863]
[1778595143965,40.79,80614.39,0.0,-0.96602,2e-05,6.15513]
[1778595146984,40.79,80618.97,0.0,-0.96592,2e-05,6.17041]
[1778595150011,40.79,80624.99,0.0,-0.96579,2e-05,6.1906]
[1778595153030,40.78,80630.1,0.0,-0.96569,2e-05,6.20507]
[1778595158066,40.78,80626.73,0.0,-0.96578,2e-05,6.19219]
[1778595162107,40.78,80634.25,0.0,-0.96561,2e-05,6.21732]
[1778595163101,40.78,80659.13,0.0,-0.96504,2e-05,6.30395]
[1778595164776,40.78,80671.59,0.0,-0.96475,2e-05,6.34693]
[1778595166122,40.78,80672.09,0.0,-0.96475,2e-05,6.3482]
[1778595168136,40.77,80655.63,0.0,-0.96514,2e-05,6.28941]
[1778595169144,40.77,80655.77,0.0,-0.96513,2e-05,6.28951]
[1778595174847,40.77,80650.25,0.0,-0.96528,2e-05,6.2679]
[1778595180222,40.77,80642.46,0.0,-0.96547,2e-05,6.23891]
[1778595181228,40.77,80628.39,0.0,-0.96579,2e-05,6.18967]
[1778595182235,40.76,80636.75,0.0,-0.9656,2e-05,6.21844]
[1778595183241,40.76,80642.34,0.0,-0.96548,2e-05,6.2376]
[1778595184918,40.76,80650.46,0.0,-0.9653,2e-05,6.26525]
[1778595185263,40.76,80657.02,0.0,-0.96514,2e-05,6.28821]
[1778595187274,40.76,80666.34,0.0,-0.96493,2e-05,6.32013]
[1778595188280,40.76,80672.02,0.0,-0.9648,2e-05,6.33966]
[1778595189288,40.76,80680.62,0.0,-0.96461,2e-05,6.36952]
[1778595190294,40.76,80680.62,0.0,-0.96461,2e-05,6.369]
[1778595193315,40.76,80693.91,0.0,-0.96431,2e-05,6.41447]
[1778595194987,40.75,80700.63,0.0,-0.96416,2e-05,6.43719]
[1778595196336,40.75,80705.71,0.0,-0.96404,2e-05,6.45466]
[1778595201372,40.75,80700.82,0.0,-0.96418,2e-05,6.43401]
[1778595206407,40.74,80705.08,0.0,-0.9641,2e-05,6.44608]
[1778595211443,40.73,80707.56,0.0,-0.96408,2e-05,6.44917]
[1778595216478,40.73,80704.93,0.0,-0.96416,2e-05,6.43668]
[1778595218492,40.73,80710.0,0.0,-0.96405,2e-05,6.45356]
[1778595223527,40.72,80709.59,0.0,-0.96408,2e-05,6.44895]
[1778595225543,40.72,80701.36,0.0,-0.96428,2e-05,6.41844]
[1778595226552,40.72,80685.87,0.0,-0.96465,2e-05,6.36294]
[1778595227556,40.72,80685.74,0.0,-0.96466,2e-05,6.36202]
[1778595232591,40.71,80685.93,0.0,-0.96467,2e-05,6.35992]
[1778595237626,40.71,80682.37,0.0,-0.96477,2e-05,6.34516]
[1778595241655,40.7,80689.12,0.0,-0.96462,2e-05,6.36722]
[1778595245684,40.7,80694.64,0.0,-0.96451,2e-05,6.38486]
[1778595247697,40.7,80701.4,0.0,-0.96435,2e-05,6.40784]
[1778595252735,40.69,80704.35,0.0,-0.9643,2e-05,6.41566]
[1778595254748,40.69,80728.5,0.0,-0.96374,2e-05,6.50077]
[1778595255753,40.69,80718.59,0.0,-0.96398,2e-05,6.46463]
[1778595260789,40.68,80722.61,0.0,-0.9639,2e-05,6.47588]
[1778595266831,40.68,80720.54,0.0,-0.96398,2e-05,6.46472]
[1778595271867,40.67,80715.23,0.0,-0.96414,2e-05,6.44018]
[1778595275894,40.67,80719.3,0.0,-0.96406,2e-05,6.45237]
[1778595280930,40.66,80716.81,0.0,-0.96414,2e-05,6.44051]
[1778595281936,40.66,80721.63,0.0,-0.96403,2e-05,6.45713]
[1778595286971,40.65,80721.11,0.0,-0.96406,2e-05,6.45212]
[1778595288985,40.65,80715.43,0.0,-0.9642,2e-05,6.43068]
[1778595294020,40.64,80714.07,0.0,-0.96425,2e-05,6.42301]
[1778595299055,40.64,80711.52,0.0,-0.96433,2e-05,6.41117]
[1778595304103,40.63,80710.39,0.0,-0.96438,2e-05,6.40442]
[1778595307120,40.63,80717.78,0.0,-0.96421,2e-05,6.42913]
[1778595309135,40.63,80711.96,0.0,-0.96436,2e-05,6.40731]
[1778595314170,40.62,80715.48,0.0,-0.96429,2e-05,6.41715]
[1778595318201,40.62,80720.6,0.0,-0.96419,2e-05,6.43316]
[1778595323237,40.61,80716.87,0.0,-0.9643,2e-05,6.41707]
[1778595329280,40.61,80714.62,0.0,-0.96437,2e-05,6.40598]
[1778595334314,40.6,80715.22,0.0,-0.96439,2e-05,6.40301]
[1778595335973,40.6,80698.78,0.0,-0.96478,2e-05,6.34374]
[1778595338342,40.6,80695.45,0.0,-0.96486,2e-05,6.3312]
[1778595343377,40.6,80702.34,0.0,-0.96471,2e-05,6.35375]
[1778595344384,40.6,80713.34,0.0,-0.96446,2e-05,6.39241]
[1778595346045,40.59,80715.17,0.0,-0.96442,2e-05,6.398]
[1778595351441,40.59,80722.71,0.0,-0.96426,2e-05,6.42249]
[1778595352441,40.59,80724.31,0.0,-0.96422,2e-05,6.42769]
[1778595354454,40.59,80731.6,0.0,-0.96406,2e-05,6.45268]
[1778595356116,40.58,80733.41,0.0,-0.96402,2e-05,6.458]
[1778595361510,40.58,80739.62,0.0,-0.96389,2e-05,6.47733]
[1778595362510,40.58,80744.02,0.0,-0.96379,2e-05,6.49252]
[1778595367545,40.57,80742.82,0.0,-0.96384,2e-05,6.48498]
[1778595369559,40.57,80737.75,0.0,-0.96397,2e-05,6.46551]
[1778595371593,40.57,80746.73,0.0,-0.96377,2e-05,6.49654]
[1778595372583,40.57,80751.79,0.0,-0.96365,2e-05,6.51411]
[1778595373594,40.56,80755.66,0.0,-0.96356,2e-05,6.52739]
[1778595375605,40.56,80756.49,0.0,-0.96355,2e-05,6.52895]
[1778595378624,40.56,80746.35,0.0,-0.96381,2e-05,6.49031]
[1778595379632,40.56,80747.01,0.0,-0.9638,2e-05,6.49205]
[1778595380639,40.56,80741.64,0.0,-0.96393,2e-05,6.47211]
[1778595382653,40.55,80738.92,0.0,-0.964,2e-05,6.46115]
[1778595387694,40.55,80730.45,0.0,-0.96423,2e-05,6.42789]
[1778595388695,40.55,80717.68,0.0,-0.96453,2e-05,6.38179]
[1778595389702,40.55,80709.06,0.0,-0.96474,2e-05,6.3507]
[1778595390710,40.54,80705.71,0.0,-0.96482,2e-05,6.33841]
[1778595394737,40.54,80702.04,0.0,-0.96493,2e-05,6.32129]
[1778595396755,40.54,80695.41,0.0,-0.96509,2e-05,6.29717]
[1778595398772,40.54,80702.49,0.0,-0.96493,2e-05,6.32149]
[1778595403805,40.54,80685.52,0.0,-0.96534,2e-05,6.25966]
[1778595406826,40.53,80694.81,0.0,-0.96513,2e-05,6.29147]
[1778595409847,40.53,80689.86,0.0,-0.96525,2e-05,6.27314]
[1778595411861,40.53,80694.88,0.0,-0.96513,2e-05,6.29021]
[1778595416896,40.53,80694.81,0.0,-0.96515,2e-05,6.28841]
[1778595421932,40.52,80698.13,0.0,-0.96508,2e-05,6.29856]
[1778595424952,40.52,80692.63,0.0,-0.96521,2e-05,6.27826]
[1778595425959,40.52,80679.31,0.0,-0.96552,2e-05,6.23128]
[1778595430994,40.52,80674.12,0.0,-0.96565,2e-05,6.21205]
[1778595432001,40.52,80665.59,0.0,-0.96585,2e-05,6.18215]
[1778595433008,40.52,80655.39,0.0,-0.96608,2e-05,6.14661]
[1778595434015,40.52,80648.65,0.0,-0.96623,2e-05,6.12321]
[1778595439050,40.52,80643.13,0.0,-0.96636,2e-05,6.10395]
[1778595443077,40.52,80637.26,0.0,-0.96649,2e-05,6.08371]
[1778595448113,40.52,80635.56,0.0,-0.96653,2e-05,6.078]
[1778595451135,40.52,80642.2,0.0,-0.96639,2e-05,6.09844]
[1778595453148,40.52,80650.24,0.0,-0.96621,2e-05,6.12618]
[1778595455162,40.52,80659.0,0.0,-0.96601,2e-05,6.1564]
[1778595460199,40.52,80652.85,0.0,-0.96616,2e-05,6.1347]
[1778595464225,40.52,80647.4,0.0,-0.96628,2e-05,6.1157]
[1778595469262,40.52,80646.42,0.0,-0.9663,2e-05,6.11224]
[1778595471274,40.52,80655.97,0.0,-0.96609,2e-05,6.14523]
[1778595476310,40.52,80656.52,0.0,-0.96608,2e-05,6.14678]
[1778595481344,40.52,80657.2,0.0,-0.96606,2e-05,6.1488]
[1778595484377,40.52,80663.12,0.0,-0.96593,2e-05,6.16912]
[1778595485377,40.52,80682.62,0.0,-0.96548,2e-05,6.23701]
[1778595486380,40.52,80691.98,0.0,-0.96527,2e-05,6.26961]
[1778595488395,40.51,80697.57,0.0,-0.96514,2e-05,6.28871]
[1778595491416,40.51,80692.23,0.0,-0.96527,2e-05,6.26903]
[1778595492425,40.51,80685.45,0.0,-0.96543,2e-05,6.24495]
[1778595493430,40.51,80689.54,0.0,-0.96534,2e-05,6.2591]
[1778595494437,40.51,80695.67,0.0,-0.9652,2e-05,6.28042]
[1778595495445,40.51,80693.16,0.0,-0.96526,2e-05,6.27131]
[1778595498463,40.51,80686.84,0.0,-0.96541,2e-05,6.24837]
[1778595503499,40.51,80693.58,0.0,-0.96526,2e-05,6.27089]
[1778595508534,40.5,80695.02,0.0,-0.96524,2e-05,6.27467]
[1778595511555,40.5,80689.34,0.0,-0.96539,2e-05,6.25142]
[1778595517247,40.5,80685.07,0.0,-0.96549,2e-05,6.23514]
[1778595521625,40.5,80679.01,0.0,-0.96564,2e-05,6.21312]
[1778595527317,40.5,80691.75,0.0,-0.96535,2e-05,6.25659]
[1778595532702,40.49,80687.12,0.0,-0.96547,2e-05,6.23914]
[1778595535724,40.49,80692.62,0.0,-0.96534,2e-05,6.25783]
[1778595537387,40.49,80698.65,0.0,-0.96521,2e-05,6.27855]
[1778595540757,40.49,80704.2,0.0,-0.96508,2e-05,6.29731]
[1778595545794,40.49,80704.72,0.0,-0.96508,2e-05,6.29774]
[1778595547457,40.49,80723.91,0.0,-0.96464,2e-05,6.36519]
[1778595548818,40.49,80742.13,0.0,-0.96421,2e-05,6.42984]
[1778595549823,40.49,80743.39,0.0,-0.96418,2e-05,6.43386]
[1778595553856,40.48,80773.37,0.0,-0.96347,2e-05,6.53991]
[1778595554862,40.48,80778.05,0.0,-0.96337,2e-05,6.55621]
[1778595556876,40.48,80779.01,0.0,-0.96335,2e-05,6.55828]
[1778595560908,40.47,80772.83,0.0,-0.96352,2e-05,6.53308]
[1778595565940,40.47,80771.7,0.0,-0.96357,2e-05,6.52569]
[1778595570982,40.46,80773.24,0.0,-0.96356,2e-05,6.52739]
[1778595575017,40.45,80781.12,0.0,-0.9634,2e-05,6.5507]
[1778595580042,40.45,80779.68,0.0,-0.96346,2e-05,6.54202]
[1778595585076,40.44,80781.64,0.0,-0.96343,2e-05,6.54576]
[1778595590110,40.43,80781.74,0.0,-0.96346,2e-05,6.54266]
[1778595594138,40.43,80790.47,0.0,-0.96326,2e-05,6.5717]
[1778595598165,40.42,80797.39,0.0,-0.96311,2e-05,6.59396]
[1778595599173,40.42,80808.86,0.0,-0.96284,2e-05,6.63509]
[1778595604208,40.42,80807.49,0.0,-0.96287,2e-05,6.62982]
[1778595606222,40.42,80811.48,0.0,-0.96278,2e-05,6.64428]
[1778595609242,40.42,80805.72,0.0,-0.96292,2e-05,6.62296]
[1778595614281,40.42,80801.56,0.0,-0.96302,2e-05,6.60747]
[1778595615286,40.42,80786.96,0.0,-0.96338,2e-05,6.55429]
[1778595617299,40.42,80779.68,0.0,-0.96355,2e-05,6.528]
[1778595619314,40.42,80785.3,0.0,-0.96343,2e-05,6.54697]
[1778595624348,40.41,80787.54,0.0,-0.9634,2e-05,6.55143]
[1778595629382,40.41,80784.59,0.0,-0.9635,2e-05,6.53712]
[1778595634418,40.4,80788.39,0.0,-0.96344,2e-05,6.54474]
[1778595636435,40.4,80783.12,0.0,-0.96358,2e-05,6.52419]
[1778595641467,40.39,80782.61,0.0,-0.96361,2e-05,6.51888]
[1778595645496,40.38,80779.79,0.0,-0.9637,2e-05,6.50604]
[1778595650531,40.38,80780.5,0.0,-0.9637,2e-05,6.50541]
[1778595653552,40.37,80775.06,0.0,-0.96385,2e-05,6.48386]
[1778595658590,40.37,80773.5,0.0,-0.96391,2e-05,6.47512]
[1778595663626,40.36,80782.8,0.0,-0.9637,2e-05,6.50569]
[1778595664634,40.36,80784.55,0.0,-0.96367,2e-05,6.51136]
[1778595669670,40.36,80785.68,0.0,-0.96366,2e-05,6.51211]
[1778595671686,40.35,80794.71,0.0,-0.96345,2e-05,6.54357]
[1778595672691,40.35,80799.66,0.0,-0.96334,2e-05,6.56089]
[1778595673699,40.35,80800.14,0.0,-0.96333,2e-05,6.56192]
[1778595675713,40.35,80805.53,0.0,-0.9632,2e-05,6.58085]
[1778595676723,40.35,80783.21,0.0,-0.96376,2e-05,6.49822]
[1778595678386,40.34,80792.57,0.0,-0.96353,2e-05,6.53155]
[1778595679746,40.34,80792.39,0.0,-0.96355,2e-05,6.52964]
[1778595683775,40.34,80800.46,0.0,-0.96337,2e-05,6.55629]
[1778595685788,40.33,80805.05,0.0,-0.96327,2e-05,6.5716]
[1778595690826,40.33,80806.8,0.0,-0.96325,2e-05,6.57437]
[1778595692838,40.33,80799.5,0.0,-0.96345,2e-05,6.54374]
[1778595694853,40.32,80796.14,0.0,-0.96354,2e-05,6.5302]
[1778595696866,40.32,80801.45,0.0,-0.96342,2e-05,6.54821]
[1778595698525,40.32,80808.68,0.0,-0.96325,2e-05,6.57389]
[1778595698880,40.32,80808.68,0.0,-0.96325,2e-05,6.57318]
[1778595703915,40.31,80812.61,0.0,-0.96318,2e-05,6.58391]
[1778595706937,40.31,80821.23,0.0,-0.96299,2e-05,6.61328]
[1778595708596,40.3,80826.29,0.0,-0.96287,2e-05,6.63024]
[1778595713987,40.3,80824.15,0.0,-0.96293,2e-05,6.62216]
[1778595719021,40.3,80826.28,0.0,-0.96288,2e-05,6.62977]
[1778595724067,40.3,80824.7,0.0,-0.96292,2e-05,6.62364]
[1778595725070,40.3,80830.79,0.0,-0.96277,2e-05,6.64603]
[1778595726074,40.3,80841.95,0.0,-0.96249,2e-05,6.687]
[1778595727080,40.3,80845.95,0.0,-0.96239,2e-05,6.70161]
[1778595731119,40.3,80835.24,0.0,-0.96267,2e-05,6.66128]
[1778595732125,40.3,80833.07,0.0,-0.96272,2e-05,6.65316]
[1778595737161,40.3,80826.91,0.0,-0.96288,2e-05,6.62997]
[1778595742198,40.3,80824.37,0.0,-0.96294,2e-05,6.62025]
[1778595748242,40.3,80823.23,0.0,-0.96297,2e-05,6.61562]
[1778595753280,40.3,80819.32,0.0,-0.96308,2e-05,6.59837]
[1778595758314,40.3,80818.28,0.0,-0.96311,2e-05,6.59436]
[1778595763351,40.3,80817.58,0.0,-0.96313,2e-05,6.59162]
[1778595764358,40.3,80805.17,0.0,-0.96343,2e-05,6.54627]
[1778595765362,40.3,80802.31,0.0,-0.9635,2e-05,6.5359]
[1778595769393,40.3,80799.2,0.0,-0.96357,2e-05,6.52488]
[1778595773419,40.3,80812.89,0.0,-0.96324,2e-05,6.57515]
[1778595774426,40.3,80816.02,0.0,-0.96316,2e-05,6.58663]
[1778595777447,40.3,80822.62,0.0,-0.963,2e-05,6.61084]
[1778595782482,40.3,80821.23,0.0,-0.96303,2e-05,6.60571]
[1778595785502,40.3,80815.49,0.0,-0.96317,2e-05,6.58472]
[1778595786510,40.3,80809.84,0.0,-0.96331,2e-05,6.56414]
[1778595787517,40.3,80808.04,0.0,-0.96336,2e-05,6.55766]
[1778595789531,40.3,80813.71,0.0,-0.96322,2e-05,6.57855]
[1778595792552,40.3,80817.25,0.0,-0.96313,2e-05,6.59167]
[1778595797587,40.3,80813.7,0.0,-0.96321,2e-05,6.57891]
[1778595802622,40.3,80817.5,0.0,-0.96312,2e-05,6.59312]
[1778595804636,40.3,80816.5,0.0,-0.96314,2e-05,6.58952]
[1778595808664,40.3,80811.6,0.0,-0.96326,2e-05,6.57179]
[1778595813700,40.3,80811.73,0.0,-0.96327,2e-05,6.56995]
[1778595815714,40.3,80805.64,0.0,-0.96342,2e-05,6.54789]
[1778595817728,40.3,80804.31,0.0,-0.96345,2e-05,6.54327]
[1778595822764,40.3,80805.74,0.0,-0.96341,2e-05,6.54906]
[1778595827803,40.3,80809.58,0.0,-0.96331,2e-05,6.56375]
[1778595830820,40.3,80826.66,0.0,-0.96289,2e-05,6.62656]
[1778595832836,40.3,80831.03,0.0,-0.96278,2e-05,6.64258]
[1778595837869,40.3,80828.11,0.0,-0.96286,2e-05,6.63162]
[1778595842904,40.3,80825.96,0.0,-0.96291,2e-05,6.6235]
[1778595845925,40.3,80817.17,0.0,-0.96313,2e-05,6.59115]
[1778595846933,40.3,80810.98,0.0,-0.96328,2e-05,6.56853]
[1778595847938,40.3,80809.66,0.0,-0.96331,2e-05,6.56375]
[1778595851967,40.3,80816.25,0.0,-0.96315,2e-05,6.58801]
[1778595857002,40.3,80810.66,0.0,-0.96328,2e-05,6.56772]
[1778595859670,40.3,80807.19,0.0,-0.96337,2e-05,6.55519]
[1778595864052,40.3,80793.39,0.0,-0.9637,2e-05,6.5054]
[1778595865058,40.31,80797.97,0.0,-0.96359,2e-05,6.52219]
[1778595867072,40.31,80802.32,0.0,-0.96348,2e-05,6.53826]
[1778595871100,40.31,80796.24,0.0,-0.96364,2e-05,6.51406]
[1778595874121,40.31,80795.68,0.0,-0.96365,2e-05,6.51251]
[1778595879156,40.31,80800.24,0.0,-0.96353,2e-05,6.5299]
[1778595880163,40.31,80806.55,0.0,-0.96338,2e-05,6.55301]
[1778595882177,40.31,80806.05,0.0,-0.96339,2e-05,6.55139]
[1778595884191,40.31,80800.59,0.0,-0.96352,2e-05,6.53171]
[1778595886205,40.31,80800.81,0.0,-0.96351,2e-05,6.53278]
[1778595891241,40.31,80799.1,0.0,-0.96355,2e-05,6.52722]
[1778595896277,40.31,80804.29,0.0,-0.96342,2e-05,6.5468]
[1778595901318,40.31,80810.51,0.0,-0.96326,2e-05,6.5701]
[1778595903332,40.31,80811.77,0.0,-0.96323,2e-05,6.57489]
[1778595908368,40.32,80816.85,0.0,-0.9631,2e-05,6.59394]
[1778595910381,40.32,80824.95,0.0,-0.9629,2e-05,6.62376]
[1778595911396,40.32,80830.47,0.0,-0.96277,2e-05,6.64407]
[1778595912397,40.32,80831.78,0.0,-0.96274,2e-05,6.64888]
[1778595913405,40.32,80840.03,0.0,-0.96253,2e-05,6.67926]
[1778595914410,40.32,80842.35,0.0,-0.96247,2e-05,6.68775]
[1778595916423,40.32,80836.4,0.0,-0.96262,2e-05,6.66561]
[1778595918438,40.32,80836.55,0.0,-0.96262,2e-05,6.66604]
[1778595922466,40.31,80840.71,0.0,-0.96252,2e-05,6.68105]
[1778595927501,40.31,80841.47,0.0,-0.96251,2e-05,6.68325]
[1778595929515,40.31,80836.03,0.0,-0.96264,2e-05,6.66293]
[1778595931528,40.31,80826.83,0.0,-0.96288,2e-05,6.62626]
[1778595932536,40.31,80824.8,0.0,-0.96293,2e-05,6.61875]
[1778595936564,40.31,80825.14,0.0,-0.96293,2e-05,6.61991]
[1778595937571,40.31,80823.55,0.0,-0.96297,2e-05,6.61403]
[1778595939585,40.31,80816.72,0.0,-0.96313,2e-05,6.58896]
[1778595940592,40.31,80796.47,0.0,-0.96363,2e-05,6.51516]
[1778595941599,40.31,80792.51,0.0,-0.96372,2e-05,6.50092]
[1778595946638,40.31,80797.41,0.0,-0.9636,2e-05,6.51946]
[1778595948647,40.31,80801.78,0.0,-0.96349,2e-05,6.53559]
[1778595950662,40.31,80804.02,0.0,-0.96343,2e-05,6.54393]
[1778595952676,40.31,80809.29,0.0,-0.9633,2e-05,6.56331]
[1778595953683,40.31,80813.69,0.0,-0.9632,2e-05,6.57944]
[1778595956705,40.32,80816.52,0.0,-0.96313,2e-05,6.58986]
[1778595960734,40.32,80823.25,0.0,-0.96296,2e-05,6.61451]
[1778595965767,40.31,80821.67,0.0,-0.963,2e-05,6.60858]
[1778595970802,40.31,80816.19,0.0,-0.96314,2e-05,6.58839]
[1778595975837,40.31,80818.15,0.0,-0.96309,2e-05,6.59546]
[1778595980871,40.31,80824.0,0.0,-0.96295,2e-05,6.61674]
[1778595981879,40.31,80826.55,0.0,-0.96289,2e-05,6.62603]
[1778595986914,40.31,80816.94,0.0,-0.96312,2e-05,6.59038]
[1778595988927,40.31,80813.57,0.0,-0.96321,2e-05,6.57794]
[1778595990587,40.31,80802.77,0.0,-0.96347,2e-05,6.53842]
[1778595991949,40.31,80797.98,0.0,-0.9636,2e-05,6.51844]
[1778595992956,40.31,80804.95,0.0,-0.96343,2e-05,6.54384]
[1778595994983,40.31,80785.36,0.0,-0.9639,2e-05,6.4729]
[1778595995979,40.31,80774.02,0.0,-0.96417,2e-05,6.43222]
[1778595996989,40.31,80779.91,0.0,-0.96403,2e-05,6.45345]
[1778595997992,40.31,80781.53,0.0,-0.96399,2e-05,6.45951]
[1778596000671,40.32,80779.3,0.0,-0.96404,2e-05,6.45206]
[1778596002026,40.32,80779.3,0.0,-0.96404,2e-05,6.45249]
[1778596007057,40.32,80780.94,0.0,-0.96399,2e-05,6.45938]
[1778596012092,40.32,80775.9,0.0,-0.96411,2e-05,6.44189]
[1778596013099,40.32,80776.15,0.0,-0.96411,2e-05,6.44231]
[1778596018133,40.31,80778.66,0.0,-0.96406,2e-05,6.44898]
[1778596023169,40.31,80784.12,0.0,-0.96395,2e-05,6.46628]
[1778596028205,40.3,80779.49,0.0,-0.96408,2e-05,6.44675]
[1778596029211,40.3,80767.56,0.0,-0.96436,2e-05,6.40384]
[1778596030883,40.3,80751.3,0.0,-0.96475,2e-05,6.34529]
[1778596031235,40.3,80751.36,0.0,-0.96475,2e-05,6.34521]
[1778596034253,40.3,80746.24,0.0,-0.96488,2e-05,6.32616]
[1778596039288,40.3,80751.41,0.0,-0.96477,2e-05,6.34328]
[1778596044322,40.3,80751.04,0.0,-0.96478,2e-05,6.34059]
[1778596045331,40.3,80732.23,0.0,-0.96523,2e-05,6.2735]
[1778596046338,40.29,80730.2,0.0,-0.96529,2e-05,6.26475]
[1778596050365,40.28,80741.29,0.0,-0.96506,2e-05,6.29845]
[1778596051372,40.28,80743.75,0.0,-0.96502,2e-05,6.30444]
[1778596056406,40.28,80745.31,0.0,-0.96499,2e-05,6.30896]
[1778596060435,40.28,80752.87,0.0,-0.96482,2e-05,6.33505]
[1778596061443,40.28,80753.96,0.0,-0.96479,2e-05,6.33869]
[1778596066477,40.27,80752.74,0.0,-0.96483,2e-05,6.33304]
[1778596070505,40.27,80745.59,0.0,-0.96501,2e-05,6.30658]
[1778596072519,40.27,80743.85,0.0,-0.96505,2e-05,6.29997]
[1778596077557,40.27,80746.22,0.0,-0.965,2e-05,6.30736]
[1778596082595,40.27,80746.43,0.0,-0.965,2e-05,6.30706]
[1778596085613,40.27,80752.38,0.0,-0.96487,2e-05,6.32757]
[1778596087628,40.27,80746.51,0.0,-0.96501,2e-05,6.30621]
[1778596089645,40.26,80744.32,0.0,-0.96507,2e-05,6.29782]
[1778596090653,40.26,80736.54,0.0,-0.96525,2e-05,6.27008]
[1778596091661,40.26,80724.52,0.0,-0.96553,2e-05,6.22762]
[1778596092667,40.26,80722.56,0.0,-0.96558,2e-05,6.21993]
[1778596097702,40.26,80721.12,0.0,-0.96562,2e-05,6.21391]
[1778596102738,40.26,80717.94,0.0,-0.9657,2e-05,6.20245]
[1778596107773,40.26,80726.71,0.0,-0.96549,2e-05,6.233]
[1778596108780,40.26,80728.29,0.0,-0.96546,2e-05,6.23847]
[1778596112808,40.26,80722.11,0.0,-0.96562,2e-05,6.21374]
[1778596114822,40.26,80719.76,0.0,-0.96568,2e-05,6.20483]
[1778596116845,40.26,80701.44,0.0,-0.9661,2e-05,6.14064]
[1778596117843,40.26,80695.52,0.0,-0.96623,2e-05,6.12007]
[1778596118853,40.26,80683.45,0.0,-0.96651,2e-05,6.07814]
[1778596119858,40.26,80681.76,0.0,-0.96655,2e-05,6.07242]
[1778596120865,40.26,80669.15,0.0,-0.96683,2e-05,6.02899]
[1778596121873,40.26,80661.91,0.0,-0.96699,2e-05,6.00429]
[1778596122879,40.26,80660.59,0.0,-0.96702,2e-05,6.00001]
[1778596125899,40.26,80654.51,0.0,-0.96715,2e-05,5.97993]
[1778596126911,40.26,80648.2,0.0,-0.96729,2e-05,5.95863]
[1778596127919,40.26,80650.94,0.0,-0.96723,2e-05,5.96834]
[1778596132952,40.27,80654.37,0.0,-0.96714,2e-05,5.98167]
[1778596137989,40.27,80644.16,0.0,-0.96736,2e-05,5.94806]
[1778596138997,40.27,80632.27,0.0,-0.96762,2e-05,5.90757]
[1778596141017,40.27,80630.25,0.0,-0.96767,2e-05,5.90036]
[1778596142021,40.27,80614.18,0.0,-0.96802,2e-05,5.84574]
[1778596143025,40.27,80599.42,0.0,-0.96834,2e-05,5.79611]
[1778596145066,40.27,80588.85,0.0,-0.96857,2e-05,5.76074]
[1778596146082,40.27,80583.56,0.0,-0.96868,2e-05,5.74389]
[1778596147086,40.27,80603.5,0.0,-0.96825,2e-05,5.81056]
[1778596148091,40.27,80618.84,0.0,-0.96792,2e-05,5.86211]
[1778596150108,40.27,80611.46,0.0,-0.96808,2e-05,5.83702]
[1778596152119,40.27,80606.16,0.0,-0.96819,2e-05,5.81905]
[1778596155139,40.27,80616.77,0.0,-0.96796,2e-05,5.85458]
[1778596156147,40.27,80623.02,0.0,-0.96783,2e-05,5.87559]
[1778596157155,40.27,80626.05,0.0,-0.96776,2e-05,5.8857]
[1778596158162,40.27,80642.61,0.0,-0.9674,2e-05,5.94183]
[1778596159165,40.27,80646.0,0.0,-0.96732,2e-05,5.95313]
[1778596162189,40.26,80646.22,0.0,-0.96732,2e-05,5.95326]
[1778596165210,40.26,80652.58,0.0,-0.96719,2e-05,5.97433]
[1778596167223,40.26,80660.99,0.0,-0.967,2e-05,6.00274]
[1778596169238,40.26,80662.73,0.0,-0.96696,2e-05,6.00867]
[1778596174275,40.26,80653.92,0.0,-0.96716,2e-05,5.97707]
[1778596175295,40.26,80651.51,0.0,-0.96722,2e-05,5.96908]
[1778596177295,40.27,80660.53,0.0,-0.96701,2e-05,6.00053]
[1778596178302,40.27,80662.95,0.0,-0.96696,2e-05,6.00907]
[1778596183337,40.27,80659.26,0.0,-0.96703,2e-05,5.99736]
[1778596188372,40.27,80654.97,0.0,-0.96712,2e-05,5.98358]
[1778596192050,40.27,80646.78,0.0,-0.9673,2e-05,5.95643]
[1778596197435,40.27,80646.91,0.0,-0.96729,2e-05,5.95806]
[1778596202129,40.28,80633.32,0.0,-0.96758,2e-05,5.91294]
[1778596203476,40.28,80628.65,0.0,-0.96768,2e-05,5.89737]
[1778596204485,40.28,80642.53,0.0,-0.96737,2e-05,5.94492]
[1778596205509,40.28,80643.5,0.0,-0.96735,2e-05,5.94848]
[1778596206498,40.28,80652.17,0.0,-0.96716,2e-05,5.97836]
[1778596207507,40.28,80658.59,0.0,-0.96701,2e-05,6.00057]
[1778596208517,40.28,80663.03,0.0,-0.96691,2e-05,6.01598]
[1778596210530,40.28,80669.83,0.0,-0.96676,2e-05,6.03965]
[1778596212209,40.28,80660.7,0.0,-0.96696,2e-05,6.00842]
[1778596214554,40.28,80656.05,0.0,-0.96706,2e-05,5.99276]
[1778596219589,40.28,80651.3,0.0,-0.96716,2e-05,5.97728]
[1778596223626,40.28,80641.87,0.0,-0.96737,2e-05,5.94553]
[1778596224624,40.28,80643.32,0.0,-0.96733,2e-05,5.95086]
[1778596226640,40.28,80646.53,0.0,-0.96726,2e-05,5.9622]
[1778596230666,40.29,80650.59,0.0,-0.96716,2e-05,5.97695]
[1778596235710,40.29,80657.76,0.0,-0.96701,2e-05,5.99959]
[1778596239732,40.29,80644.81,0.0,-0.9673,2e-05,5.95594]
[1778596244768,40.28,80627.22,0.0,-0.9677,2e-05,5.89406]
[1778596249803,40.28,80629.09,0.0,-0.96766,2e-05,5.8996]
[1778596252824,40.28,80620.71,0.0,-0.96785,2e-05,5.87035]
[1778596253834,40.28,80609.28,0.0,-0.9681,2e-05,5.83179]
[1778596254839,40.28,80599.83,0.0,-0.96831,2e-05,5.79984]
[1778596255846,40.28,80592.47,0.0,-0.96847,2e-05,5.77506]
[1778596256853,40.28,80596.34,0.0,-0.96839,2e-05,5.78791]
[1778596259875,40.28,80602.0,0.0,-0.96827,2e-05,5.80639]
[1778596262898,40.28,80592.42,0.0,-0.96848,2e-05,5.77395]
[1778596263904,40.28,80584.24,0.0,-0.96866,2e-05,5.74662]
[1778596265916,40.28,80577.06,0.0,-0.96881,2e-05,5.7227]
[1778596266932,40.28,80568.62,0.0,-0.96899,2e-05,5.69478]
[1778596268937,40.28,80561.62,0.0,-0.96914,2e-05,5.67183]
[1778596270951,40.28,80549.53,0.0,-0.96939,2e-05,5.6323]
[1778596271959,40.28,80543.23,0.0,-0.96952,2e-05,5.61184]
[1778596276992,40.28,80536.99,0.0,-0.96965,2e-05,5.59253]
[1778596278006,40.28,80529.81,0.0,-0.96979,2e-05,5.56937]
[1778596280026,40.28,80517.92,0.0,-0.97004,2e-05,5.53134]
[1778596281025,40.28,80507.47,0.0,-0.97025,2e-05,5.49753]
[1778596282039,40.29,80500.43,0.0,-0.97037,2e-05,5.47867]
[1778596283043,40.29,80498.8,0.0,-0.9704,2e-05,5.47426]
[1778596286065,40.29,80473.3,0.0,-0.97092,2e-05,5.39304]
[1778596287070,40.3,80471.81,0.0,-0.97094,2e-05,5.38925]
[1778596289083,40.3,80477.49,0.0,-0.97082,2e-05,5.40897]
[1778596290095,40.3,80483.31,0.0,-0.9707,2e-05,5.42805]
[1778596291109,40.3,80491.72,0.0,-0.97053,2e-05,5.45309]
[1778596292106,40.3,80503.9,0.0,-0.97028,2e-05,5.49267]
[1778596293112,40.3,80510.84,0.0,-0.97014,2e-05,5.51543]
[1778596295126,40.3,80520.43,0.0,-0.96993,2e-05,5.54715]
[1778596297141,40.31,80512.63,0.0,-0.97009,2e-05,5.52251]
[1778596301167,40.31,80520.84,0.0,-0.96991,2e-05,5.55041]
[1778596302176,40.31,80527.56,0.0,-0.96977,2e-05,5.57227]
[1778596303181,40.31,80540.18,0.0,-0.9695,2e-05,5.61396]
[1778596305196,40.31,80565.14,0.0,-0.96897,2e-05,5.69637]
[1778596307210,40.31,80560.32,0.0,-0.96908,2e-05,5.68059]
[1778596308217,40.31,80566.35,0.0,-0.96895,2e-05,5.70059]
[1778596310231,40.31,80571.53,0.0,-0.96884,2e-05,5.71782]
[1778596312245,40.31,80562.85,0.0,-0.96902,2e-05,5.6892]
[1778596316277,40.31,80555.24,0.0,-0.96918,2e-05,5.66446]
[1778596321313,40.31,80556.57,0.0,-0.96915,2e-05,5.66947]
[1778596322320,40.31,80529.85,0.0,-0.96971,2e-05,5.58182]
[1778596323327,40.31,80517.03,0.0,-0.96997,2e-05,5.54074]
[1778596327355,40.32,80526.06,0.0,-0.96978,2e-05,5.57149]
[1778596328362,40.32,80529.14,0.0,-0.96971,2e-05,5.58182]
[1778596330378,40.32,80540.7,0.0,-0.96946,2e-05,5.62016]
[1778596331383,40.32,80539.86,0.0,-0.96948,2e-05,5.61763]
[1778596333405,40.32,80551.56,0.0,-0.96923,2e-05,5.65629]
[1778596334404,40.32,80563.18,0.0,-0.96898,2e-05,5.69505]
[1778596335411,40.32,80559.8,0.0,-0.96905,2e-05,5.68399]
[1778596336423,40.32,80572.26,0.0,-0.96879,2e-05,5.72539]
[1778596337425,40.32,80572.58,0.0,-0.96878,2e-05,5.72652]
[1778596339449,40.32,80564.79,0.0,-0.96894,2e-05,5.70084]
[1778596340456,40.32,80564.97,0.0,-0.96894,2e-05,5.70155]
[1778596344484,40.32,80560.73,0.0,-0.96903,2e-05,5.68802]
[1778596348512,40.32,80566.21,0.0,-0.96891,2e-05,5.70667]
[1778596353547,40.32,80564.24,0.0,-0.96896,2e-05,5.69829]
[1778596357575,40.33,80558.9,0.0,-0.96907,2e-05,5.68115]
[1778596358582,40.33,80548.31,0.0,-0.96929,2e-05,5.64639]
[1778596359590,40.33,80541.49,0.0,-0.96943,2e-05,5.62419]
[1778596360597,40.33,80541.74,0.0,-0.96943,2e-05,5.62523]
[1778596365655,40.33,80534.82,0.0,-0.96957,2e-05,5.60369]
[1778596366638,40.33,80527.73,0.0,-0.96971,2e-05,5.58079]
[1778596367646,40.33,80515.07,0.0,-0.96997,2e-05,5.53991]
[1778596368659,40.33,80514.54,0.0,-0.96998,2e-05,5.53854]
[1778596369660,40.33,80504.66,0.0,-0.97018,2e-05,5.50692]
[1778596370667,40.33,80498.35,0.0,-0.97031,2e-05,5.48698]
[1778596371677,40.33,80495.75,0.0,-0.97036,2e-05,5.47905]
[1778596373369,40.33,80504.18,0.0,-0.97018,2e-05,5.50711]
[1778596374695,40.34,80504.64,0.0,-0.97017,2e-05,5.50899]
[1778596378724,40.34,80496.14,0.0,-0.97034,2e-05,5.48321]
[1778596380738,40.34,80499.24,0.0,-0.97027,2e-05,5.49408]
[1778596381745,40.34,80499.84,0.0,-0.97025,2e-05,5.49643]
[1778596383503,40.34,80496.54,0.0,-0.97031,2e-05,5.48664]
[1778596385773,40.34,80507.73,0.0,-0.97008,2e-05,5.5236]
[1778596386780,40.35,80507.32,0.0,-0.97008,2e-05,5.52263]
[1778596390808,40.35,80498.51,0.0,-0.97026,2e-05,5.49564]
[1778596391815,40.35,80496.78,0.0,-0.97029,2e-05,5.49046]
[1778596392822,40.35,80491.07,0.0,-0.9704,2e-05,5.47249]
[1778596393829,40.35,80490.21,0.0,-0.97042,2e-05,5.47016]
[1778596394836,40.35,80481.42,0.0,-0.9706,2e-05,5.4424]
[1778596395844,40.35,80477.29,0.0,-0.97068,2e-05,5.42966]
[1778596397856,40.35,80473.81,0.0,-0.97074,2e-05,5.41955]
[1778596398961,40.36,80467.98,0.0,-0.97086,2e-05,5.40147]
[1778596399920,40.36,80468.08,0.0,-0.97085,2e-05,5.40285]
[1778596400904,40.36,80458.73,0.0,-0.97104,2e-05,5.37314]
[1778596401910,40.36,80452.78,0.0,-0.97115,2e-05,5.35549]
[1778596402916,40.36,80440.67,0.0,-0.97139,2e-05,5.31727]
[1778596403922,40.36,80447.71,0.0,-0.97124,2e-05,5.34014]
[1778596404932,40.36,80447.49,0.0,-0.97124,2e-05,5.34008]
[1778596406944,40.37,80438.9,0.0,-0.97141,2e-05,5.31428]
[1778596407951,40.37,80444.73,0.0,-0.97129,2e-05,5.33332]
[1778596408957,40.37,80446.09,0.0,-0.97125,2e-05,5.3389]
[1778596409964,40.37,80441.02,0.0,-0.97135,2e-05,5.32291]
[1778596410974,40.37,80440.69,0.0,-0.97136,2e-05,5.32088]
[1778596412989,40.37,80432.1,0.0,-0.97153,2e-05,5.29456]
[1778596413998,40.38,80422.82,0.0,-0.97171,2e-05,5.2662]
[1778596415004,40.38,80431.15,0.0,-0.97154,2e-05,5.29304]
[1778596416015,40.38,80441.51,0.0,-0.97132,2e-05,5.32703]
[1778596418028,40.38,80446.32,0.0,-0.97122,2e-05,5.34286]
[1778596419053,40.38,80458.92,0.0,-0.97097,2e-05,5.38339]
[1778596420058,40.38,80464.43,0.0,-0.97085,2e-05,5.40146]
[1778596421063,40.38,80465.69,0.0,-0.97082,2e-05,5.406]
[1778596426101,40.39,80460.36,0.0,-0.97091,2e-05,5.39167]
[1778596427105,40.39,80452.54,0.0,-0.97107,2e-05,5.3674]
[1778596428119,40.39,80455.06,0.0,-0.97101,2e-05,5.37598]
[1778596429119,40.39,80477.98,0.0,-0.97054,2e-05,5.44958]
[1778596430126,40.39,80478.34,0.0,-0.97053,2e-05,5.45119]
[1778596432139,40.4,80461.1,0.0,-0.97088,2e-05,5.39709]
[1778596433148,40.4,80460.44,0.0,-0.97089,2e-05,5.39554]
[1778596438182,40.4,80460.72,0.0,-0.97086,2e-05,5.39913]
[1778596443224,40.41,80442.91,0.0,-0.97121,2e-05,5.34536]
[1778596444234,40.41,80417.89,0.0,-0.97169,2e-05,5.26815]
[1778596445238,40.41,80411.71,0.0,-0.97181,2e-05,5.24964]
[1778596446243,40.41,80418.06,0.0,-0.97168,2e-05,5.27018]
[1778596449264,40.42,80425.4,0.0,-0.97152,2e-05,5.29528]
[1778596450272,40.42,80436.03,0.0,-0.97131,2e-05,5.3293]
[1778596451279,40.42,80445.88,0.0,-0.97111,2e-05,5.36097]
[1778596453293,40.42,80437.34,0.0,-0.97127,2e-05,5.33517]
[1778596454300,40.42,80437.34,0.0,-0.97126,2e-05,5.33579]
[1778596455315,40.43,80432.26,0.0,-0.97136,2e-05,5.32044]
[1778596456316,40.43,80421.3,0.0,-0.97158,2e-05,5.28675]
[1778596458331,40.43,80414.92,0.0,-0.97169,2e-05,5.26822]
[1778596461350,40.44,80420.5,0.0,-0.97157,2e-05,5.28779]
[1778596466386,40.44,80413.93,0.0,-0.97168,2e-05,5.27067]
[1778596470414,40.45,80418.16,0.0,-0.97157,2e-05,5.28668]
[1778596475449,40.45,80424.18,0.0,-0.97144,2e-05,5.30658]
[1778596478470,40.46,80439.24,0.0,-0.97113,2e-05,5.35584]
[1778596480500,40.46,80446.51,0.0,-0.97098,2e-05,5.37995]
[1778596481491,40.46,80440.65,0.0,-0.97109,2e-05,5.36199]
[1778596486526,40.47,80438.54,0.0,-0.97112,2e-05,5.35824]
[1778596490553,40.47,80456.56,0.0,-0.97074,2e-05,5.41758]
[1778596492589,40.47,80448.43,0.0,-0.9709,2e-05,5.39269]
[1778596493589,40.47,80456.73,0.0,-0.97073,2e-05,5.41907]
[1778596494595,40.48,80508.82,0.0,-0.96965,2e-05,5.5872]
[1778596495596,40.48,80503.58,0.0,-0.96976,2e-05,5.57038]
[1778596496603,40.48,80502.72,0.0,-0.96978,2e-05,5.56782]
[1778596498618,40.48,80510.06,0.0,-0.96962,2e-05,5.59215]
[1778596499624,40.48,80508.49,0.0,-0.96965,2e-05,5.58723]
[1778596502648,40.48,80543.4,0.0,-0.96892,2e-05,5.70198]
[1778596504398,40.48,80542.31,0.0,-0.96894,2e-05,5.69852]
[1778596504666,40.48,80542.31,0.0,-0.96894,2e-05,5.69853]
[1778596508694,40.48,80536.96,0.0,-0.96905,2e-05,5.68098]
[1778596510708,40.48,80530.39,0.0,-0.96919,2e-05,5.65949]
[1778596512722,40.48,80542.73,0.0,-0.96893,2e-05,5.70011]
[1778596514477,40.48,80541.49,0.0,-0.96896,2e-05,5.69594]
[1778596516752,40.48,80547.83,0.0,-0.96882,2e-05,5.71683]
[1778596518764,40.48,80552.98,0.0,-0.96871,2e-05,5.73378]
[1778596520784,40.48,80547.72,0.0,-0.96882,2e-05,5.71626]
[1778596521785,40.48,80544.59,0.0,-0.96889,2e-05,5.70589]
[1778596522809,40.48,80528.17,0.0,-0.96924,2e-05,5.65186]
[1778596524556,40.48,80514.85,0.0,-0.96952,2e-05,5.60853]
[1778596525834,40.48,80500.5,0.0,-0.96982,2e-05,5.56202]
[1778596526838,40.48,80498.49,0.0,-0.96986,2e-05,5.55574]
[1778596529859,40.48,80488.59,0.0,-0.97006,2e-05,5.52449]
[1778596530866,40.48,80482.37,0.0,-0.97018,2e-05,5.50474]
[1778596531876,40.48,80473.82,0.0,-0.97037,2e-05,5.47523]
[1778596532880,40.48,80471.06,0.0,-0.97042,2e-05,5.46675]
[1778596534626,40.48,80464.91,0.0,-0.97054,2e-05,5.44787]
[1778596539929,40.49,80460.51,0.0,-0.97062,2e-05,5.43593]
[1778596540936,40.49,80452.78,0.0,-0.97077,2e-05,5.41174]
[1778596541945,40.49,80452.99,0.0,-0.97076,2e-05,5.41288]
[1778596544696,40.49,80467.59,0.0,-0.97046,2e-05,5.46076]
[1778596549997,40.5,80464.46,0.0,-0.97051,2e-05,5.4527]
[1778596552012,40.5,80479.12,0.0,-0.97021,2e-05,5.50047]
[1778596553019,40.5,80482.47,0.0,-0.97013,2e-05,5.51157]
[1778596557048,40.5,80484.78,0.0,-0.97008,2e-05,5.52019]
[1778596561075,40.5,80494.15,0.0,-0.96988,2e-05,5.5516]
[1778596562082,40.51,80496.81,0.0,-0.96982,2e-05,5.56045]
[1778596564099,40.51,80508.23,0.0,-0.96958,2e-05,5.59796]
[1778596566111,40.51,80513.88,0.0,-0.96946,2e-05,5.61672]
[1778596567119,40.51,80511.59,0.0,-0.96951,2e-05,5.60938]
[1778596568125,40.51,80502.22,0.0,-0.9697,2e-05,5.57903]
[1778596569133,40.51,80503.91,0.0,-0.96967,2e-05,5.5847]
[1778596574173,40.51,80502.43,0.0,-0.96969,2e-05,5.58079]
[1778596575177,40.51,80497.22,0.0,-0.9698,2e-05,5.56408]
[1778596576184,40.51,80500.59,0.0,-0.96973,2e-05,5.57524]
[1778596579205,40.51,80512.03,0.0,-0.96948,2e-05,5.61307]
[1778596580212,40.51,80516.51,0.0,-0.96939,2e-05,5.62785]
[1778596582226,40.51,80517.86,0.0,-0.96936,2e-05,5.63251]
[1778596587261,40.51,80517.73,0.0,-0.96936,2e-05,5.63272]
[1778596592298,40.51,80518.56,0.0,-0.96935,2e-05,5.63363]
[1778596594316,40.52,80523.86,0.0,-0.96923,2e-05,5.65121]
[1778596595323,40.52,80537.75,0.0,-0.96894,2e-05,5.69685]
[1778596596329,40.52,80538.28,0.0,-0.96893,2e-05,5.69869]
[1778596597356,40.52,80539.59,0.0,-0.9689,2e-05,5.70304]
[1778596602388,40.52,80539.83,0.0,-0.9689,2e-05,5.7039]
[1778596604403,40.52,80533.31,0.0,-0.96903,2e-05,5.68248]
[1778596605412,40.52,80531.67,0.0,-0.96907,2e-05,5.67715]
[1778596610445,40.52,80530.93,0.0,-0.96908,2e-05,5.67501]
[1778596613467,40.52,80544.86,0.0,-0.96878,2e-05,5.72107]
[1778596614473,40.52,80546.98,0.0,-0.96874,2e-05,5.72806]
[1778596618501,40.52,80552.71,0.0,-0.96862,2e-05,5.7469]
[1778596620515,40.52,80553.58,0.0,-0.9686,2e-05,5.74966]
[1778596621522,40.52,80559.03,0.0,-0.96848,2e-05,5.76769]
[1778596622529,40.52,80558.51,0.0,-0.96849,2e-05,5.76587]
[1778596624544,40.52,80564.93,0.0,-0.96836,2e-05,5.78708]
[1778596625550,40.52,80577.16,0.0,-0.96809,2e-05,5.82781]
[1778596626566,40.52,80577.72,0.0,-0.96808,2e-05,5.82949]
[1778596627565,40.51,80593.97,0.0,-0.96773,2e-05,5.88389]
[1778596628572,40.51,80604.34,0.0,-0.9675,2e-05,5.91863]
[1778596629580,40.51,80607.49,0.0,-0.96744,2e-05,5.92895]
[1778596631593,40.51,80610.27,0.0,-0.96738,2e-05,5.93788]
[1778596634615,40.51,80598.09,0.0,-0.96765,2e-05,5.89654]
[1778596635627,40.51,80593.37,0.0,-0.96776,2e-05,5.88003]
[1778596640656,40.51,80602.56,0.0,-0.96756,2e-05,5.90993]
[1778596641664,40.51,80606.03,0.0,-0.96749,2e-05,5.92133]
[1778596642670,40.51,80611.57,0.0,-0.96737,2e-05,5.93996]
[1778596647705,40.51,80606.44,0.0,-0.96748,2e-05,5.92184]
[1778596652740,40.5,80606.46,0.0,-0.96751,2e-05,5.9176]
[1778596657776,40.5,80605.22,0.0,-0.96755,2e-05,5.91154]
[1778596660797,40.5,80598.87,0.0,-0.96769,2e-05,5.88904]
[1778596665831,40.49,80603.75,0.0,-0.9676,2e-05,5.90382]
[1778596670865,40.49,80609.06,0.0,-0.96749,2e-05,5.92003]
[1778596671873,40.49,80614.63,0.0,-0.96737,2e-05,5.93852]
[1778596672880,40.49,80621.11,0.0,-0.96723,2e-05,5.9601]
[1778596676908,40.49,80632.51,0.0,-0.96699,2e-05,5.99793]
[1778596677915,40.49,80640.17,0.0,-0.96682,2e-05,6.02382]
[1778596678921,40.49,80652.99,0.0,-0.96653,2e-05,6.06748]
[1778596681961,40.48,80643.15,0.0,-0.96676,2e-05,6.03247]
[1778596685982,40.48,80642.17,0.0,-0.96679,2e-05,6.02777]
[1778596686989,40.48,80656.89,0.0,-0.96646,2e-05,6.07807]
[1778596687996,40.48,80660.36,0.0,-0.96639,2e-05,6.08962]
[1778596693032,40.47,80664.1,0.0,-0.96631,2e-05,6.10043]
[1778596694040,40.47,80666.96,0.0,-0.96625,2e-05,6.10988]
[1778596698068,40.47,80661.46,0.0,-0.96639,2e-05,6.08907]
[1778596703101,40.47,80665.0,0.0,-0.96632,2e-05,6.09925]
[1778596708137,40.46,80669.27,0.0,-0.96624,2e-05,6.11191]
[1778596713172,40.46,80665.27,0.0,-0.96636,2e-05,6.09347]
[1778596715186,40.46,80671.09,0.0,-0.96623,2e-05,6.11283]
[1778596717200,40.46,80676.75,0.0,-0.96611,2e-05,6.13163]
[1778596718207,40.45,80675.1,0.0,-0.96615,2e-05,6.12544]
[1778596723247,40.45,80677.88,0.0,-0.9661,2e-05,6.13282]
[1778596725261,40.45,80683.78,0.0,-0.96597,2e-05,6.15239]
[1778596727275,40.45,80686.76,0.0,-0.96591,2e-05,6.16176]
[1778596729290,40.44,80679.89,0.0,-0.96607,2e-05,6.13724]
[1778596731303,40.44,80673.54,0.0,-0.96622,2e-05,6.11507]
[1778596732310,40.44,80677.13,0.0,-0.96614,2e-05,6.1275]
[1778596733317,40.44,80683.46,0.0,-0.96599,2e-05,6.14946]
[1778596734325,40.44,80684.05,0.0,-0.96598,2e-05,6.15144]
[1778596739363,40.44,80680.75,0.0,-0.96606,2e-05,6.13955]
[1778596742384,40.44,80674.28,0.0,-0.96621,2e-05,6.11597]
[1778596743391,40.44,80690.18,0.0,-0.96585,2e-05,6.17079]
[1778596744403,40.44,80694.99,0.0,-0.96574,2e-05,6.18701]
[1778596745405,40.44,80696.05,0.0,-0.96572,2e-05,6.19011]
[1778596748426,40.44,80705.43,0.0,-0.96551,2e-05,6.22247]
[1778596749434,40.44,80706.74,0.0,-0.96548,2e-05,6.22685]
[1778596751447,40.44,80711.26,0.0,-0.96538,2e-05,6.24225]
[1778596753461,40.43,80716.59,0.0,-0.96526,2e-05,6.26051]
[1778596755491,40.43,80728.88,0.0,-0.96498,2e-05,6.30335]
[1778596756495,40.43,80767.98,0.0,-0.96405,2e-05,6.44254]
[1778596757498,40.43,80771.82,0.0,-0.96396,2e-05,6.45577]
[1778596759511,40.43,80765.43,0.0,-0.96413,2e-05,6.43162]
[1778596764545,40.42,80755.12,0.0,-0.96439,2e-05,6.39186]
[1778596765552,40.42,80748.68,0.0,-0.96455,2e-05,6.36835]
[1778596766559,40.42,80748.2,0.0,-0.96456,2e-05,6.36618]
[1778596769584,40.42,80755.55,0.0,-0.9644,2e-05,6.3911]
[1778596770587,40.42,80760.89,0.0,-0.96427,2e-05,6.40973]
[1778596771594,40.42,80766.61,0.0,-0.96415,2e-05,6.42714]
[1778596772606,40.42,80764.46,0.0,-0.96421,2e-05,6.41887]
[1778596773608,40.42,80785.67,0.0,-0.9637,2e-05,6.49474]
[1778596774619,40.41,80784.22,0.0,-0.96374,2e-05,6.48884]
[1778596776629,40.41,80801.45,0.0,-0.96333,2e-05,6.55001]
[1778596777637,40.41,80801.47,0.0,-0.96334,2e-05,6.54934]
[1778596780657,40.41,80812.17,0.0,-0.96309,2e-05,6.58687]
[1778596781672,40.41,80812.54,0.0,-0.96308,2e-05,6.5882]
[1778596786699,40.41,80813.64,0.0,-0.96306,2e-05,6.59133]
[1778596791734,40.4,80810.99,0.0,-0.96314,2e-05,6.57929]
[1778596792741,40.4,80803.23,0.0,-0.96333,2e-05,6.55024]
[1778596793748,40.4,80802.83,0.0,-0.96335,2e-05,6.54808]
[1778596794755,40.4,80807.94,0.0,-0.96323,2e-05,6.56599]
[1778596795762,40.4,80806.92,0.0,-0.96326,2e-05,6.56154]
[1778596800797,40.39,80804.0,0.0,-0.96335,2e-05,6.54732]
[1778596802811,40.39,80799.79,0.0,-0.96346,2e-05,6.53065]
[1778596807846,40.38,80785.6,0.0,-0.96383,2e-05,6.47598]
[1778596808863,40.38,80785.13,0.0,-0.96385,2e-05,6.47373]
[1778596810867,40.38,80772.69,0.0,-0.96415,2e-05,6.42778]
[1778596811874,40.38,80769.24,0.0,-0.96424,2e-05,6.4149]
[1778596816911,40.37,80773.29,0.0,-0.96416,2e-05,6.42704]
[1778596818923,40.37,80772.35,0.0,-0.96419,2e-05,6.42264]
[1778596820938,40.37,80761.21,0.0,-0.96446,2e-05,6.38173]
[1778596821945,40.37,80759.63,0.0,-0.9645,2e-05,6.37565]
[1778596826984,40.36,80759.79,0.0,-0.96451,2e-05,6.37414]
[1778596832018,40.36,80756.0,0.0,-0.96463,2e-05,6.35606]
[1778596836804,40.36,80776.15,0.0,-0.96416,2e-05,6.42616]
[1778596839067,40.35,80787.05,0.0,-0.96391,2e-05,6.46441]
[1778596840074,40.35,80802.9,0.0,-0.96353,2e-05,6.52124]
[1778596841083,40.35,80809.22,0.0,-0.96338,2e-05,6.54355]
[1778596842088,40.35,80810.74,0.0,-0.96335,2e-05,6.54839]
[1778596847125,40.34,80811.25,0.0,-0.96336,2e-05,6.54674]
[1778596849138,40.34,80806.01,0.0,-0.96349,2e-05,6.52627]
[1778596850144,40.34,80803.05,0.0,-0.96357,2e-05,6.51485]
[1778596851153,40.34,80800.56,0.0,-0.96364,2e-05,6.50455]
[1778596856944,40.33,80804.12,0.0,-0.96357,2e-05,6.51437]
[1778596860216,40.33,80810.52,0.0,-0.96343,2e-05,6.53579]
[1778596861223,40.33,80816.57,0.0,-0.96329,2e-05,6.55656]
[1778596862232,40.32,80812.45,0.0,-0.9634,2e-05,6.54086]
[1778596867014,40.32,80834.66,0.0,-0.96287,2e-05,6.61943]
[1778596867268,40.32,80834.66,0.0,-0.96288,2e-05,6.61865]
[1778596872305,40.31,80826.06,0.0,-0.96312,2e-05,6.58318]
[1778596873310,40.31,80834.46,0.0,-0.96291,2e-05,6.61323]
[1778596874319,40.31,80833.54,0.0,-0.96294,2e-05,6.60907]
[1778596878350,40.3,80830.03,0.0,-0.96305,2e-05,6.59315]
[1778596880359,40.3,80824.27,0.0,-0.9632,2e-05,6.57132]
[1778596881367,40.3,80822.44,0.0,-0.96325,2e-05,6.56321]
[1778596882374,40.3,80815.79,0.0,-0.96342,2e-05,6.53826]
[1778596883381,40.3,80809.18,0.0,-0.96358,2e-05,6.51356]
[1778596884390,40.29,80808.96,0.0,-0.9636,2e-05,6.51157]
[1778596889425,40.28,80817.03,0.0,-0.96344,2e-05,6.53505]
[1778596890432,40.28,80822.41,0.0,-0.96332,2e-05,6.55345]
[1778596891439,40.28,80822.2,0.0,-0.96334,2e-05,6.54882]
[1778596896474,40.27,80821.7,0.0,-0.9634,2e-05,6.5408]
[1778596899495,40.26,80829.03,0.0,-0.96325,2e-05,6.56387]
[1778596900503,40.26,80829.32,0.0,-0.96325,2e-05,6.56366]
[1778596905537,40.24,80826.78,0.0,-0.96335,2e-05,6.54802]
[1778596908557,40.24,80832.06,0.0,-0.96325,2e-05,6.56352]
[1778596909566,40.24,80833.19,0.0,-0.96323,2e-05,6.56695]
[1778596910573,40.24,80840.03,0.0,-0.96306,2e-05,6.59129]
[1778596911593,40.23,80841.98,0.0,-0.96302,2e-05,6.59769]
[1778596916620,40.23,80839.99,0.0,-0.9631,2e-05,6.58658]
[1778596918633,40.22,80834.1,0.0,-0.96325,2e-05,6.56351]
[1778596919640,40.22,80833.33,0.0,-0.96327,2e-05,6.55998]
[1778596924677,40.21,80835.69,0.0,-0.96325,2e-05,6.56418]
[1778596927703,40.21,80842.97,0.0,-0.96309,2e-05,6.58728]
[1778596928710,40.21,80844.38,0.0,-0.96307,2e-05,6.59123]
[1778596933748,40.2,80844.34,0.0,-0.9631,2e-05,6.58688]
[1778596935759,40.19,80853.91,0.0,-0.96287,2e-05,6.62059]
[1778596936766,40.19,80858.2,0.0,-0.96277,2e-05,6.6356]
[1778596938782,40.19,80860.63,0.0,-0.96272,2e-05,6.64291]
[1778596939789,40.19,80851.68,0.0,-0.96295,2e-05,6.60909]
[1778596940796,40.19,80848.75,0.0,-0.96303,2e-05,6.59754]
[1778596945831,40.18,80851.54,0.0,-0.96298,2e-05,6.60394]
[1778596948859,40.18,80841.43,0.0,-0.96325,2e-05,6.56451]
[1778596949865,40.17,80834.69,0.0,-0.96342,2e-05,6.53913]
[1778596950872,40.17,80838.16,0.0,-0.96334,2e-05,6.55115]
[1778596955907,40.17,80838.62,0.0,-0.96336,2e-05,6.54678]
[1778596960942,40.16,80839.91,0.0,-0.96335,2e-05,6.5481]
[1778596965977,40.15,80836.01,0.0,-0.96347,2e-05,6.5305]
[1778596969001,40.15,80847.28,0.0,-0.96322,2e-05,6.56913]
[1778596971020,40.15,80852.41,0.0,-0.96309,2e-05,6.58723]
[1778596974035,40.14,80842.08,0.0,-0.96336,2e-05,6.54716]
[1778596975045,40.14,80840.38,0.0,-0.96341,2e-05,6.54026]
[1778596980076,40.14,80839.97,0.0,-0.96344,2e-05,6.53549]
[1778596983099,40.13,80851.79,0.0,-0.96316,2e-05,6.57683]
[1778596984105,40.13,80853.17,0.0,-0.96314,2e-05,6.58119]
[1778596989145,40.12,80860.99,0.0,-0.96297,2e-05,6.60634]
[1778596990151,40.12,80868.77,0.0,-0.96278,2e-05,6.63429]
[1778596991158,40.12,80869.67,0.0,-0.96276,2e-05,6.63681]
[1778596992165,40.12,80876.72,0.0,-0.96259,2e-05,6.66209]
[1778596993172,40.12,80885.71,0.0,-0.96238,3e-05,6.6946]
[1778596994179,40.12,80886.68,0.0,-0.96236,3e-05,6.6973]
[1778596995186,40.12,80880.16,0.0,-0.96253,2e-05,6.67217]
[1778596996193,40.11,80871.87,0.0,-0.96274,2e-05,6.64059]
[1778596997200,40.11,80865.97,0.0,-0.96289,2e-05,6.61797]
[1778596998207,40.11,80864.83,0.0,-0.96292,2e-05,6.61298]
[1778597002245,40.1,80836.89,0.0,-0.96364,2e-05,6.50677]
[1778597005262,40.1,80828.07,0.0,-0.96386,2e-05,6.47353]
[1778597006269,40.1,80820.07,0.0,-0.96405,2e-05,6.44396]
[1778597007278,40.1,80820.41,0.0,-0.96405,2e-05,6.4447]
[1778597008284,40.1,80814.58,0.0,-0.96419,2e-05,6.42311]
[1778597009290,40.1,80813.76,0.0,-0.96422,2e-05,6.4197]
[1778597014328,40.09,80815.18,0.0,-0.96421,2e-05,6.41999]
[1778597019361,40.09,80817.93,0.0,-0.96416,2e-05,6.42775]
[1778597025403,40.08,80815.07,0.0,-0.96425,2e-05,6.41474]
[1778597030438,40.08,80810.13,0.0,-0.96438,2e-05,6.39445]
[1778597033470,40.08,80819.13,0.0,-0.96417,2e-05,6.4258]
[1778597036488,40.08,80819.77,0.0,-0.96417,2e-05,6.42683]
[1778597041524,40.07,80818.76,0.0,-0.96421,2e-05,6.4211]
[1778597043538,40.07,80813.55,0.0,-0.96434,2e-05,6.40145]
[1778597044545,40.07,80815.06,0.0,-0.9643,2e-05,6.40653]
[1778597048301,40.07,80820.29,0.0,-0.96418,2e-05,6.42428]
[1778597050586,40.06,80822.08,0.0,-0.96415,2e-05,6.42956]
[1778597055621,40.06,80820.7,0.0,-0.9642,2e-05,6.42255]
[1778597060656,40.06,80820.79,0.0,-0.96421,2e-05,6.42091]
[1778597062671,40.06,80814.56,0.0,-0.96436,2e-05,6.39763]
[1778597064685,40.05,80812.98,0.0,-0.96441,2e-05,6.39125]
[1778597069719,40.05,80821.92,0.0,-0.9642,2e-05,6.42187]
[1778597070726,40.05,80821.35,0.0,-0.96422,2e-05,6.41944]
[1778597072741,40.05,80816.0,0.0,-0.96437,2e-05,6.39678]
[1778597073747,40.05,80816.55,0.0,-0.96435,2e-05,6.39844]
[1778597078782,40.05,80816.31,0.0,-0.96437,2e-05,6.39599]
[1778597082810,40.04,80810.71,0.0,-0.96451,2e-05,6.37456]
[1778597083817,40.04,80810.3,0.0,-0.96453,2e-05,6.3728]
[1778597088854,40.04,80811.86,0.0,-0.9645,2e-05,6.37701]
[1778597093888,40.04,80811.57,0.0,-0.96451,2e-05,6.37461]
[1778597098923,40.03,80813.54,0.0,-0.96448,2e-05,6.38034]
[1778597103958,40.03,80813.63,0.0,-0.96448,2e-05,6.37932]
[1778597105975,40.03,80806.38,0.0,-0.96466,2e-05,6.35268]
[1778597106981,40.03,80801.0,0.0,-0.96479,2e-05,6.33313]
[1778597107988,40.03,80786.28,0.0,-0.96514,2e-05,6.28028]
[1778597108995,40.03,80771.47,0.0,-0.96549,2e-05,6.22749]
[1778597110001,40.03,80753.06,0.0,-0.96592,2e-05,6.16178]
[1778597111008,40.03,80750.7,0.0,-0.96598,2e-05,6.15294]
[1778597113049,40.03,80758.57,0.0,-0.9658,2e-05,6.18082]
[1778597114040,40.03,80763.38,0.0,-0.96568,2e-05,6.19784]
[1778597116054,40.03,80768.43,0.0,-0.96557,2e-05,6.2157]
[1778597121089,40.03,80769.58,0.0,-0.96554,2e-05,6.21965]
[1778597124111,40.03,80787.17,0.0,-0.96513,2e-05,6.28205]
[1778597125118,40.03,80787.97,0.0,-0.96511,2e-05,6.28476]
[1778597127132,40.03,80781.46,0.0,-0.96527,2e-05,6.26126]
[1778597130154,40.03,80773.87,0.0,-0.96545,2e-05,6.23392]
[1778597131161,40.03,80766.61,0.0,-0.96563,2e-05,6.20556]
[1778597132168,40.03,80762.99,0.0,-0.96571,2e-05,6.19272]
[1778597137203,40.03,80760.38,0.0,-0.96578,2e-05,6.18341]
[1778597142241,40.03,80757.65,0.0,-0.96584,2e-05,6.17373]
[1778597143248,40.03,80743.4,0.0,-0.96617,2e-05,6.12362]
[1778597144254,40.02,80736.32,0.0,-0.96634,2e-05,6.09831]
[1778597145261,40.02,80736.09,0.0,-0.96634,2e-05,6.09701]
[1778597150298,40.02,80742.74,0.0,-0.96621,2e-05,6.11787]
[1778597152310,40.02,80744.61,0.0,-0.96617,2e-05,6.12337]
[1778597156359,40.01,80750.57,0.0,-0.96605,2e-05,6.14221]
[1778597158356,40.01,80743.7,0.0,-0.96622,2e-05,6.11655]
[1778597163389,40.01,80742.21,0.0,-0.96626,2e-05,6.10927]
[1778597166410,40.0,80740.74,0.0,-0.96631,2e-05,6.10261]
[1778597169433,40.0,80743.55,0.0,-0.96625,2e-05,6.11155]
[1778597170440,40.0,80737.07,0.0,-0.9664,2e-05,6.08896]
[1778597171448,40.0,80736.96,0.0,-0.9664,2e-05,6.0887]
[1778597176483,40.0,80738.71,0.0,-0.96638,2e-05,6.09237]
[1778597179222,40.0,80744.22,0.0,-0.96626,2e-05,6.1108]
[1778597180510,40.0,80743.61,0.0,-0.96627,2e-05,6.1083]
[1778597185545,39.99,80745.6,0.0,-0.96624,2e-05,6.11349]
[1778597189292,39.99,80742.62,0.0,-0.96632,2e-05,6.10158]
[1778597191589,39.99,80742.33,0.0,-0.96634,2e-05,6.0978]
[1778597196622,39.99,80744.03,0.0,-0.9663,2e-05,6.10429]
[1778597201657,39.99,80741.66,0.0,-0.96635,2e-05,6.09654]
[1778597206692,39.99,80745.86,0.0,-0.96625,2e-05,6.11184]
[1778597209432,39.99,80740.43,0.0,-0.96637,2e-05,6.09313]
[1778597210720,39.99,80739.68,0.0,-0.96638,2e-05,6.09073]
[1778597213753,39.99,80714.75,0.0,-0.96695,2e-05,6.00428]
[1778597216766,39.99,80715.58,0.0,-0.96694,2e-05,6.00618]
[1778597217773,39.99,80722.09,0.0,-0.96679,2e-05,6.02841]
[1778597219504,39.99,80724.11,0.0,-0.96674,2e-05,6.03566]
[1778597222808,39.99,80719.86,0.0,-0.96684,2e-05,6.02054]
[1778597223815,39.99,80713.4,0.0,-0.96699,2e-05,5.9978]
[1778597224823,39.99,80712.09,0.0,-0.96702,2e-05,5.99293]
[1778597227843,39.99,80706.89,0.0,-0.96715,2e-05,5.97402]
[1778597229857,39.99,80700.6,0.0,-0.96729,2e-05,5.95176]
[1778597230867,39.99,80694.43,0.0,-0.96743,2e-05,5.93007]
[1778597233886,39.98,80699.64,0.0,-0.96732,2e-05,5.94723]
[1778597234894,39.98,80709.43,0.0,-0.9671,2e-05,5.98097]
[1778597235900,39.98,80707.35,0.0,-0.96715,2e-05,5.97347]
[1778597240935,39.98,80712.21,0.0,-0.96705,2e-05,5.98867]
[1778597241942,39.98,80707.09,0.0,-0.96717,2e-05,5.97066]
[1778597243955,39.98,80704.05,0.0,-0.96725,2e-05,5.95926]
[1778597244963,39.98,80698.71,0.0,-0.96737,2e-05,5.94062]
[1778597245971,39.98,80692.29,0.0,-0.96751,2e-05,5.91858]
[1778597246978,39.98,80690.9,0.0,-0.96754,2e-05,5.91359]
[1778597248991,39.98,80684.29,0.0,-0.96769,2e-05,5.89056]
[1778597254027,39.97,80683.73,0.0,-0.96772,2e-05,5.88527]
[1778597255038,39.97,80675.38,0.0,-0.96791,2e-05,5.85649]
[1778597256054,39.97,80659.54,0.0,-0.96826,2e-05,5.80275]
[1778597257048,39.97,80657.68,0.0,-0.9683,2e-05,5.79639]
[1778597259062,39.97,80652.48,0.0,-0.96841,2e-05,5.77881]
[1778597261079,39.97,80642.36,0.0,-0.96863,2e-05,5.7448]
[1778597262086,39.97,80636.42,0.0,-0.96876,2e-05,5.72487]
[1778597263094,39.97,80637.05,0.0,-0.96875,2e-05,5.72706]
[1778597268128,39.97,80637.9,0.0,-0.96873,2e-05,5.73027]
[1778597271150,39.97,80655.76,0.0,-0.96834,2e-05,5.79055]
[1778597272157,39.97,80658.65,0.0,-0.96828,2e-05,5.80024]
[1778597274173,39.97,80669.06,0.0,-0.96805,2e-05,5.83544]
[1778597277194,39.97,80675.06,0.0,-0.96792,2e-05,5.85544]
[1778597278202,39.97,80692.07,0.0,-0.96754,2e-05,5.91353]
[1778597279227,39.97,80692.77,0.0,-0.96753,2e-05,5.91547]
[1778597281230,39.97,80686.97,0.0,-0.96766,2e-05,5.89541]
[1778597286288,39.97,80684.26,0.0,-0.96773,2e-05,5.88504]
[1778597291324,39.97,80685.36,0.0,-0.96771,2e-05,5.88789]
[1778597292331,39.97,80679.32,0.0,-0.96784,2e-05,5.86712]
[1778597297365,39.97,80681.92,0.0,-0.96779,2e-05,5.87517]
[1778597299381,39.97,80672.15,0.0,-0.96801,2e-05,5.84164]
[1778597304415,39.96,80676.05,0.0,-0.96793,2e-05,5.85439]
[1778597309451,39.96,80677.54,0.0,-0.9679,2e-05,5.85882]
[1778597313481,39.96,80672.35,0.0,-0.96803,2e-05,5.83828]
[1778597317507,39.96,80678.86,0.0,-0.96789,2e-05,5.85999]
[1778597318514,39.96,80673.32,0.0,-0.96801,2e-05,5.84105]
[1778597323549,39.96,80672.79,0.0,-0.96802,2e-05,5.83882]
[1778597328584,39.96,80680.89,0.0,-0.96785,2e-05,5.86594]
[1778597333619,39.96,80681.6,0.0,-0.96784,2e-05,5.86774]
[1778597338654,39.96,80679.28,0.0,-0.96789,2e-05,5.85925]
[1778597343698,39.96,80676.27,0.0,-0.96796,2e-05,5.84846]
[1778597348736,39.96,80673.22,0.0,-0.96803,2e-05,5.83771]
[1778597353771,39.96,80665.91,0.0,-0.96819,2e-05,5.81257]
[1778597354778,39.96,80666.73,0.0,-0.96818,2e-05,5.81532]
[1778597356792,39.96,80650.38,0.0,-0.96853,2e-05,5.76007]
[1778597357799,39.96,80652.86,0.0,-0.96848,2e-05,5.76848]
[1778597360516,39.96,80645.77,0.0,-0.96863,2e-05,5.74479]
[1778597361829,39.96,80644.98,0.0,-0.96865,2e-05,5.74223]
[1778597362835,39.96,80635.83,0.0,-0.96885,2e-05,5.71165]
[1778597363842,39.96,80631.05,0.0,-0.96895,2e-05,5.69581]
[1778597364850,39.96,80630.49,0.0,-0.96896,2e-05,5.6941]
[1778597368877,39.96,80622.29,0.0,-0.96913,2e-05,5.66741]
[1778597370591,39.96,80613.23,0.0,-0.96932,2e-05,5.63774]
[1778597372908,39.96,80604.59,0.0,-0.96952,2e-05,5.60722]
[1778597373918,39.96,80591.87,0.0,-0.96978,2e-05,5.5656]
[1778597374920,39.96,80585.98,0.0,-0.9699,2e-05,5.54662]
[1778597375926,39.96,80583.78,0.0,-0.96995,2e-05,5.5398]
[1778597380661,39.97,80591.92,0.0,-0.96976,2e-05,5.56839]
[1778597381970,39.97,80600.23,0.0,-0.96959,2e-05,5.59608]
[1778597382977,39.97,80608.12,0.0,-0.96942,2e-05,5.62243]
[1778597383984,39.97,80608.04,0.0,-0.96942,2e-05,5.62241]
[1778597387010,39.97,80619.17,0.0,-0.96917,2e-05,5.6602]
[1778597392041,39.97,80616.08,0.0,-0.96924,2e-05,5.65069]
[1778597398085,39.97,80613.06,0.0,-0.96929,2e-05,5.64203]
[1778597402114,39.97,80600.93,0.0,-0.96954,2e-05,5.60275]
[1778597406141,39.98,80607.49,0.0,-0.9694,2e-05,5.62544]
[1778597411176,39.98,80605.76,0.0,-0.96943,2e-05,5.62081]
[1778597416214,39.98,80606.46,0.0,-0.96941,2e-05,5.62422]
[1778597421250,39.98,80601.12,0.0,-0.96951,2e-05,5.60749]
[1778597422253,39.98,80592.64,0.0,-0.96969,2e-05,5.58009]
[1778597423260,39.98,80586.23,0.0,-0.96982,2e-05,5.55936]
[1778597426282,39.99,80582.08,0.0,-0.9699,2e-05,5.54677]
[1778597431322,39.99,80583.4,0.0,-0.96988,2e-05,5.55041]
[1778597432324,39.99,80571.29,0.0,-0.97013,2e-05,5.51123]
[1778597434338,39.99,80562.61,0.0,-0.9703,2e-05,5.48387]
[1778597436351,39.99,80568.27,0.0,-0.97018,2e-05,5.50316]
[1778597439372,40.0,80574.02,0.0,-0.97005,2e-05,5.52317]
[1778597444409,40.0,80572.04,0.0,-0.97008,2e-05,5.51881]
[1778597447429,40.0,80566.78,0.0,-0.97018,2e-05,5.50293]
[1778597452465,40.01,80563.84,0.0,-0.97023,2e-05,5.49513]
[1778597453472,40.01,80562.14,0.0,-0.97026,2e-05,5.49053]
[1778597456492,40.01,80554.93,0.0,-0.9704,2e-05,5.4686]
[1778597460523,40.02,80540.92,0.0,-0.97068,2e-05,5.42482]
[1778597461533,40.02,80531.05,0.0,-0.97087,2e-05,5.39428]
[1778597462536,40.02,80523.2,0.0,-0.97103,2e-05,5.36979]
[1778597464550,40.02,80511.66,0.0,-0.97125,2e-05,5.33435]
[1778597469587,40.03,80511.08,0.0,-0.97124,2e-05,5.33534]
[1778597470594,40.03,80510.84,0.0,-0.97124,2e-05,5.33603]
[1778597471601,40.03,80503.3,0.0,-0.97139,2e-05,5.31282]
[1778597473634,40.03,80496.61,0.0,-0.97152,2e-05,5.29238]
[1778597474638,40.04,80481.08,0.0,-0.97182,2e-05,5.24505]
[1778597479675,40.04,80481.03,0.0,-0.97179,2e-05,5.24834]
[1778597480682,40.05,80473.45,0.0,-0.97193,2e-05,5.22629]
[1778597482697,40.05,80483.59,0.0,-0.97172,2e-05,5.25989]
[1778597483706,40.05,80490.58,0.0,-0.97158,2e-05,5.28274]
[1778597485721,40.06,80499.17,0.0,-0.97139,2e-05,5.31149]
[1778597486727,40.06,80491.42,0.0,-0.97154,2e-05,5.28776]
[1778597491768,40.07,80492.55,0.0,-0.97151,2e-05,5.29302]
[1778597492771,40.07,80486.49,0.0,-0.97163,2e-05,5.27388]
[1778597493774,40.07,80498.12,0.0,-0.97139,2e-05,5.31226]
[1778597495788,40.07,80505.37,0.0,-0.97123,2e-05,5.33676]
[1778597497803,40.07,80514.7,0.0,-0.97103,2e-05,5.36788]
[1778597498809,40.08,80504.17,0.0,-0.97124,2e-05,5.33505]
[1778597499816,40.08,80497.02,0.0,-0.97138,2e-05,5.31311]
[1778597502838,40.08,80515.36,0.0,-0.97099,2e-05,5.37366]
[1778597503846,40.08,80532.39,0.0,-0.97064,2e-05,5.42886]
[1778597508880,40.09,80532.24,0.0,-0.97063,2e-05,5.43123]
[1778597513915,40.09,80527.09,0.0,-0.97071,2e-05,5.41745]
[1778597517949,40.1,80538.64,0.0,-0.97046,2e-05,5.45689]
[1778597518952,40.1,80529.8,0.0,-0.97064,2e-05,5.42889]
[1778597519959,40.1,80514.1,0.0,-0.97096,2e-05,5.37908]
[1778597521658,40.1,80508.0,0.0,-0.97107,2e-05,5.36088]
[1778597527013,40.11,80504.51,0.0,-0.97112,2e-05,5.35296]
[1778597528021,40.11,80503.69,0.0,-0.97114,2e-05,5.35101]
[1778597530042,40.11,80498.55,0.0,-0.97124,2e-05,5.33534]
[1778597531737,40.12,80498.56,0.0,-0.97122,2e-05,5.33746]
[1778597536078,40.12,80509.38,0.0,-0.97098,2e-05,5.37477]
[1778597537085,40.12,80507.32,0.0,-0.97102,2e-05,5.36885]
[1778597541807,40.13,80517.97,0.0,-0.97078,2e-05,5.40616]
[1778597543126,40.13,80526.52,0.0,-0.97061,2e-05,5.43423]
[1778597544134,40.13,80528.73,0.0,-0.97056,2e-05,5.4419]
[1778597545144,40.13,80544.33,0.0,-0.97023,2e-05,5.49286]
[1778597547156,40.14,80541.77,0.0,-0.97028,2e-05,5.48556]
[1778597549177,40.14,80548.91,0.0,-0.97012,2e-05,5.50966]
[1778597550184,40.14,80567.03,0.0,-0.96974,2e-05,5.56919]
[1778597551879,40.14,80566.44,0.0,-0.96976,2e-05,5.56553]
[1778597557239,40.14,80562.49,0.0,-0.96983,2e-05,5.55433]
[1778597562271,40.15,80565.41,0.0,-0.96976,2e-05,5.56567]
[1778597567308,40.15,80576.9,0.0,-0.96951,2e-05,5.60533]
[1778597572341,40.15,80582.74,0.0,-0.96937,2e-05,5.62582]
[1778597573356,40.15,80597.27,0.0,-0.96906,2e-05,5.67401]
[1778597578383,40.16,80603.03,0.0,-0.96894,2e-05,5.69381]
[1778597579390,40.16,80597.69,0.0,-0.96905,2e-05,5.67622]
[1778597583418,40.16,80588.07,0.0,-0.96925,2e-05,5.64504]
[1778597586439,40.16,80594.44,0.0,-0.96911,2e-05,5.66665]
[1778597588453,40.16,80599.44,0.0,-0.969,2e-05,5.68354]
[1778597593490,40.16,80597.84,0.0,-0.96903,2e-05,5.67888]
[1778597598525,40.16,80597.03,0.0,-0.96904,2e-05,5.67699]
[1778597600539,40.16,80588.31,0.0,-0.96923,2e-05,5.64848]
[1778597605573,40.16,80591.1,0.0,-0.96916,2e-05,5.65863]
[1778597607587,40.17,80599.91,0.0,-0.96897,2e-05,5.68814]
[1778597609603,40.17,80594.57,0.0,-0.96908,2e-05,5.67073]
[1778597614636,40.17,80592.49,0.0,-0.96913,2e-05,5.66223]
[1778597619671,40.17,80589.94,0.0,-0.96918,2e-05,5.65471]
[1778597624707,40.17,80592.55,0.0,-0.96912,2e-05,5.66422]
[1778597629742,40.17,80592.51,0.0,-0.96912,2e-05,5.66492]
[1778597633773,40.17,80599.16,0.0,-0.96897,2e-05,5.68759]
[1778597636796,40.18,80587.83,0.0,-0.96921,2e-05,5.65053]
[1778597637802,40.18,80574.19,0.0,-0.9695,2e-05,5.60585]
[1778597642836,40.18,80569.49,0.0,-0.96959,2e-05,5.59177]
[1778597647871,40.18,80566.0,0.0,-0.96965,2e-05,5.58182]
[1778597652906,40.18,80570.71,0.0,-0.96954,2e-05,5.59871]
[1778597656934,40.19,80565.85,0.0,-0.96964,2e-05,5.5839]
[1778597661969,40.19,80568.41,0.0,-0.96957,2e-05,5.59384]
[1778597662977,40.19,80574.75,0.0,-0.96944,2e-05,5.61492]
[1778597664998,40.19,80557.91,0.0,-0.96979,2e-05,5.56033]
[1778597667012,40.19,80550.73,0.0,-0.96993,2e-05,5.53765]
[1778597670035,40.2,80543.24,0.0,-0.97008,2e-05,5.51446]
[1778597675068,40.2,80547.66,0.0,-0.96999,2e-05,5.52845]
[1778597680103,40.2,80546.75,0.0,-0.97,2e-05,5.52751]
[1778597681111,40.2,80555.39,0.0,-0.96981,2e-05,5.55601]
[1778597686145,40.21,80558.57,0.0,-0.96973,2e-05,5.56809]
[1778597691181,40.21,80562.78,0.0,-0.96964,2e-05,5.58353]
[1778597696216,40.21,80563.62,0.0,-0.96961,2e-05,5.58785]
[1778597697223,40.21,80569.43,0.0,-0.96948,2e-05,5.60722]
[1778597698230,40.21,80571.07,0.0,-0.96945,2e-05,5.61289]
[1778597701315,40.22,80574.65,0.0,-0.96937,2e-05,5.62543]
[1778597702932,40.22,80582.89,0.0,-0.96919,2e-05,5.65305]
[1778597706300,40.22,80590.23,0.0,-0.96903,2e-05,5.67794]
[1778597707307,40.22,80589.52,0.0,-0.96904,2e-05,5.67574]
[1778597713009,40.22,80582.22,0.0,-0.96919,2e-05,5.65243]
[1778597714371,40.22,80575.3,0.0,-0.96934,2e-05,5.62979]
[1778597715378,40.22,80564.25,0.0,-0.96957,2e-05,5.5937]
[1778597716393,40.22,80564.72,0.0,-0.96956,2e-05,5.59551]
[1778597721425,40.22,80562.78,0.0,-0.96959,2e-05,5.59059]
[1778597723086,40.23,80567.94,0.0,-0.96948,2e-05,5.60805]
[1778597728473,40.23,80565.46,0.0,-0.96952,2e-05,5.60113]
[1778597729480,40.23,80565.72,0.0,-0.96951,2e-05,5.60226]
[1778597731495,40.23,80571.8,0.0,-0.96939,2e-05,5.62036]
[1778597733510,40.23,80572.38,0.0,-0.96938,2e-05,5.62274]
[1778597738543,40.23,80573.57,0.0,-0.96935,2e-05,5.62786]
[1778597740558,40.23,80567.24,0.0,-0.96948,2e-05,5.60754]
[1778597745593,40.24,80570.51,0.0,-0.9694,2e-05,5.61962]
[1778597750628,40.24,80568.44,0.0,-0.96943,2e-05,5.61411]
[1778597755665,40.24,80569.46,0.0,-0.9694,2e-05,5.61874]
[1778597758688,40.24,80551.5,0.0,-0.96978,2e-05,5.56069]
[1778597759694,40.24,80528.52,0.0,-0.97025,2e-05,5.4864]
[1778597760701,40.25,80516.9,0.0,-0.97049,2e-05,5.44939]
[1778597761708,40.25,80517.88,0.0,-0.97047,2e-05,5.45306]
[1778597763725,40.25,80512.63,0.0,-0.97057,2e-05,5.43719]
[1778597764730,40.25,80511.32,0.0,-0.97059,2e-05,5.43352]
[1778597766751,40.25,80517.78,0.0,-0.97045,2e-05,5.45537]
[1778597767752,40.25,80530.43,0.0,-0.97019,2e-05,5.49668]
[1778597768762,40.25,80522.44,0.0,-0.97035,2e-05,5.4713]
[1778597769773,40.25,80524.93,0.0,-0.97029,2e-05,5.4798]
[1778597771788,40.26,80525.62,0.0,-0.97027,2e-05,5.48292]
[1778597776821,40.26,80529.41,0.0,-0.97018,2e-05,5.49732]
[1778597781856,40.26,80524.65,0.0,-0.97027,2e-05,5.48396]
[1778597786892,40.27,80523.99,0.0,-0.97027,2e-05,5.4839]
[1778597791929,40.27,80524.02,0.0,-0.97027,2e-05,5.48359]
[1778597793946,40.27,80509.37,0.0,-0.97056,2e-05,5.4372]
[1778597794955,40.28,80491.07,0.0,-0.97093,2e-05,5.37916]
[1778597795960,40.28,80490.07,0.0,-0.97095,2e-05,5.37653]
[1778597800995,40.28,80488.96,0.0,-0.97095,2e-05,5.37579]
[1778597805023,40.29,80500.38,0.0,-0.97071,2e-05,5.41442]
[1778597806030,40.29,80505.48,0.0,-0.9706,2e-05,5.43126]
[1778597808045,40.29,80509.68,0.0,-0.97051,2e-05,5.44567]
[1778597812072,40.29,80514.67,0.0,-0.97039,2e-05,5.46391]
[1778597817108,40.3,80512.38,0.0,-0.97042,2e-05,5.4587]
[1778597821135,40.3,80518.01,0.0,-0.9703,2e-05,5.47852]
[1778597826170,40.31,80519.43,0.0,-0.97025,2e-05,5.48518]
[1778597831206,40.31,80517.33,0.0,-0.97028,2e-05,5.48041]
[1778597835235,40.31,80513.19,0.0,-0.97036,2e-05,5.46874]
[1778597840270,40.32,80508.14,0.0,-0.97045,2e-05,5.45469]
[1778597841277,40.32,80503.18,0.0,-0.97055,2e-05,5.43925]
[1778597846312,40.32,80503.91,0.0,-0.97052,2e-05,5.44397]
[1778597851346,40.33,80502.26,0.0,-0.97055,2e-05,5.4387]
[1778597854010,40.33,80508.87,0.0,-0.9704,2e-05,5.46088]
[1778597855381,40.33,80510.61,0.0,-0.97036,2e-05,5.46737]
[1778597859409,40.34,80520.0,0.0,-0.97016,2e-05,5.49936]
[1778597861423,40.34,80520.25,0.0,-0.97015,2e-05,5.50092]
[1778597864083,40.34,80530.41,0.0,-0.96993,2e-05,5.53459]
[1778597864444,40.34,80530.62,0.0,-0.96992,2e-05,5.53563]
[1778597865451,40.34,80541.52,0.0,-0.96969,2e-05,5.57142]
[1778597866458,40.34,80538.76,0.0,-0.96975,2e-05,5.5627]
[1778597871497,40.34,80538.89,0.0,-0.96974,2e-05,5.56453]
[1778597875522,40.35,80544.23,0.0,-0.96962,2e-05,5.5831]
[1778597880560,40.35,80545.13,0.0,-0.96959,2e-05,5.58745]
[1778597881566,40.35,80559.52,0.0,-0.96929,2e-05,5.63487]
[1778597882572,40.35,80561.05,0.0,-0.96925,2e-05,5.64009]
[1778597885594,40.35,80554.27,0.0,-0.96939,2e-05,5.61841]
[1778597888615,40.35,80545.54,0.0,-0.96957,2e-05,5.5905]
[1778597889622,40.35,80546.61,0.0,-0.96955,2e-05,5.59426]
[1778597894657,40.36,80543.46,0.0,-0.9696,2e-05,5.58531]
[1778597899694,40.36,80543.48,0.0,-0.96959,2e-05,5.58679]
[1778597900701,40.36,80536.86,0.0,-0.96973,2e-05,5.56549]
[1778597901710,40.36,80537.0,0.0,-0.96973,2e-05,5.56627]
[1778597906783,40.36,80534.25,0.0,-0.96977,2e-05,5.55891]
[1778597909806,40.36,80546.56,0.0,-0.96951,2e-05,5.6]
[1778597910812,40.37,80557.62,0.0,-0.96927,2e-05,5.6365]
[1778597911821,40.37,80557.67,0.0,-0.96928,2e-05,5.63444]
[1778597916855,40.37,80555.45,0.0,-0.96933,2e-05,5.6281]
[1778597921890,40.37,80556.67,0.0,-0.96929,2e-05,5.63299]
[1778597924912,40.37,80543.93,0.0,-0.96956,2e-05,5.59181]
[1778597925920,40.37,80543.92,0.0,-0.96956,2e-05,5.59202]
[1778597930958,40.37,80543.12,0.0,-0.96957,2e-05,5.59062]
[1778597931965,40.37,80532.56,0.0,-0.96979,2e-05,5.55645]
[1778597932972,40.37,80527.08,0.0,-0.9699,2e-05,5.53895]
[1778597933979,40.38,80526.4,0.0,-0.96991,2e-05,5.53707]
[1778597939017,40.38,80527.68,0.0,-0.96987,2e-05,5.54286]
[1778597943042,40.38,80519.42,0.0,-0.97004,2e-05,5.51737]
[1778597944049,40.38,80512.73,0.0,-0.97017,2e-05,5.49612]
[1778597945056,40.38,80512.15,0.0,-0.97018,2e-05,5.49463]
[1778597949084,40.39,80505.65,0.0,-0.9703,2e-05,5.47528]
[1778597950091,40.39,80504.39,0.0,-0.97033,2e-05,5.47166]
[1778597955127,40.39,80507.38,0.0,-0.97025,2e-05,5.48349]
[1778597960161,40.4,80511.37,0.0,-0.97016,2e-05,5.49846]
[1778597965197,40.4,80509.65,0.0,-0.97018,2e-05,5.495]
[1778597971242,40.4,80509.37,0.0,-0.97018,2e-05,5.49433]
[1778597972249,40.41,80520.52,0.0,-0.96994,2e-05,5.5308]
[1778597973256,40.41,80527.4,0.0,-0.9698,2e-05,5.55349]
[1778597974263,40.41,80532.78,0.0,-0.96968,2e-05,5.57133]
[1778597976277,40.41,80533.82,0.0,-0.96966,2e-05,5.57562]
[1778597981312,40.41,80532.37,0.0,-0.96968,2e-05,5.57241]
[1778597986347,40.41,80535.32,0.0,-0.96961,2e-05,5.5834]
[1778597991382,40.42,80533.95,0.0,-0.96963,2e-05,5.58026]
[1778597996417,40.42,80541.04,0.0,-0.96947,2e-05,5.60462]
[1778598001452,40.42,80544.07,0.0,-0.9694,2e-05,5.61534]
[1778598003471,40.42,80539.42,0.0,-0.96949,2e-05,5.60075]
[1778598005092,40.42,80514.6,0.0,-0.97001,2e-05,5.52039]
[1778598006502,40.42,80499.21,0.0,-0.97033,2e-05,5.47114]
[1778598007499,40.43,80487.91,0.0,-0.97055,2e-05,5.43535]
[1778598008506,40.43,80495.44,0.0,-0.97039,2e-05,5.4604]
[1778598009513,40.43,80499.71,0.0,-0.9703,2e-05,5.47457]
[1778598011531,40.43,80491.05,0.0,-0.97048,2e-05,5.44766]
[1778598012534,40.43,80487.27,0.0,-0.97055,2e-05,5.43604]
[1778598015558,40.43,80483.23,0.0,-0.97062,2e-05,5.42464]
[1778598016567,40.43,80489.39,0.0,-0.97049,2e-05,5.44485]
[1778598017570,40.44,80488.79,0.0,-0.9705,2e-05,5.44341]
[1778598019586,40.44,80497.8,0.0,-0.97031,2e-05,5.47327]
[1778598020626,40.44,80504.34,0.0,-0.97017,2e-05,5.49475]
[1778598021598,40.44,80506.42,0.0,-0.97013,2e-05,5.50186]
[1778598026638,40.44,80510.06,0.0,-0.97004,2e-05,5.51554]
[1778598031683,40.45,80511.1,0.0,-0.97002,2e-05,5.51838]
[1778598035302,40.45,80515.19,0.0,-0.96993,2e-05,5.53268]
[1778598037719,40.45,80520.61,0.0,-0.96981,2e-05,5.55122]
[1778598042757,40.45,80518.24,0.0,-0.96985,2e-05,5.54508]
[1778598045372,40.46,80501.73,0.0,-0.97018,2e-05,5.49241]
[1778598046787,40.46,80497.3,0.0,-0.97027,2e-05,5.47892]
[1778598049809,40.46,80495.17,0.0,-0.97031,2e-05,5.4734]
[1778598053836,40.46,80487.55,0.0,-0.97045,2e-05,5.45076]
[1778598055442,40.46,80485.68,0.0,-0.97049,2e-05,5.44526]
[1778598059878,40.47,80481.97,0.0,-0.97055,2e-05,5.43588]
[1778598064913,40.47,80486.81,0.0,-0.97043,2e-05,5.45386]
[1778598068941,40.48,80481.61,0.0,-0.97052,2e-05,5.43916]
[1778598070955,40.48,80472.17,0.0,-0.97071,2e-05,5.41006]
[1778598071962,40.48,80472.8,0.0,-0.97069,2e-05,5.41261]
[1778598076998,40.49,80475.37,0.0,-0.97062,2e-05,5.42349]
[1778598082038,40.49,80466.87,0.0,-0.97078,2e-05,5.39906]
[1778598083042,40.49,80463.39,0.0,-0.97085,2e-05,5.38858]
[1778598088078,40.5,80453.07,0.0,-0.97104,2e-05,5.35822]
[1778598089086,40.5,80454.46,0.0,-0.971,2e-05,5.36384]
[1778598091103,40.5,80462.98,0.0,-0.97084,2e-05,5.3891]
[1778598092109,40.5,80451.09,0.0,-0.97107,2e-05,5.35207]
[1778598093116,40.51,80440.75,0.0,-0.97127,2e-05,5.3207]
[1778598094124,40.51,80439.72,0.0,-0.97129,2e-05,5.31815]
[1778598097144,40.51,80455.03,0.0,-0.97097,2e-05,5.36852]
[1778598098152,40.51,80459.32,0.0,-0.97088,2e-05,5.38271]
[1778598100166,40.52,80463.79,0.0,-0.97078,2e-05,5.39806]
[1778598104193,40.52,80469.17,0.0,-0.97066,2e-05,5.41744]
[1778598106207,40.52,80463.81,0.0,-0.97075,2e-05,5.40204]
[1778598111242,40.53,80465.15,0.0,-0.97071,2e-05,5.40908]
[1778598116277,40.54,80465.83,0.0,-0.97068,2e-05,5.41399]
[1778598121315,40.54,80468.58,0.0,-0.9706,2e-05,5.42544]
[1778598122323,40.54,80458.91,0.0,-0.9708,2e-05,5.39527]
[1778598123329,40.54,80446.57,0.0,-0.97104,2e-05,5.35686]
[1778598128365,40.55,80442.59,0.0,-0.9711,2e-05,5.34759]
[1778598133399,40.56,80437.3,0.0,-0.97118,2e-05,5.3342]
[1778598138435,40.56,80439.44,0.0,-0.97112,2e-05,5.34417]
[1778598140449,40.57,80434.24,0.0,-0.97122,2e-05,5.32911]
[1778598145484,40.57,80433.38,0.0,-0.97121,2e-05,5.32973]
[1778598148505,40.58,80440.73,0.0,-0.97105,2e-05,5.3548]
[1778598151526,40.58,80451.44,0.0,-0.97084,2e-05,5.3881]
[1778598156563,40.59,80446.16,0.0,-0.97092,2e-05,5.37428]
[1778598161599,40.59,80444.35,0.0,-0.97094,2e-05,5.3715]
[1778598164619,40.6,80451.07,0.0,-0.9708,2e-05,5.39445]
[1778598166234,40.6,80457.6,0.0,-0.97066,2e-05,5.41571]
[1778598167641,40.6,80458.94,0.0,-0.97063,2e-05,5.42099]
[1778598172676,40.6,80459.63,0.0,-0.97059,2e-05,5.42576]
[1778598177712,40.61,80458.4,0.0,-0.9706,2e-05,5.42427]
[1778598179726,40.61,80455.75,0.0,-0.97065,2e-05,5.41689]
[1778598184761,40.62,80454.17,0.0,-0.97067,2e-05,5.41455]
[1778598189797,40.62,80453.56,0.0,-0.97066,2e-05,5.41533]
[1778598192816,40.63,80470.55,0.0,-0.9703,2e-05,5.47107]
[1778598193824,40.63,80470.71,0.0,-0.9703,2e-05,5.47203]
[1778598196454,40.63,80485.89,0.0,-0.96998,2e-05,5.52201]
[1778598198863,40.63,80488.65,0.0,-0.96991,2e-05,5.53163]
[1778598200877,40.63,80495.28,0.0,-0.96977,2e-05,5.55371]
[1778598202892,40.63,80502.64,0.0,-0.96962,2e-05,5.57815]
[1778598204904,40.63,80505.36,0.0,-0.96956,2e-05,5.58751]
[1778598206525,40.64,80495.94,0.0,-0.96975,2e-05,5.5575]
[1778598207926,40.64,80492.73,0.0,-0.96981,2e-05,5.54742]
[1778598209945,40.64,80484.8,0.0,-0.96997,2e-05,5.52249]
[1778598212964,40.64,80490.16,0.0,-0.96987,2e-05,5.5384]
[1778598214979,40.64,80494.58,0.0,-0.96977,2e-05,5.5533]
[1778598216595,40.64,80501.16,0.0,-0.96963,2e-05,5.57518]
[1778598219007,40.64,80505.02,0.0,-0.96955,2e-05,5.58821]
[1778598224041,40.65,80510.64,0.0,-0.96942,2e-05,5.60762]
[1778598226061,40.65,80505.61,0.0,-0.96952,2e-05,5.59167]
[1778598228075,40.65,80504.92,0.0,-0.96954,2e-05,5.58988]
[1778598229080,40.65,80494.78,0.0,-0.96975,2e-05,5.55726]
[1778598230089,40.65,80491.87,0.0,-0.9698,2e-05,5.54814]
[1778598232103,40.65,80487.61,0.0,-0.96989,2e-05,5.53502]
[1778598237137,40.65,80491.08,0.0,-0.96981,2e-05,5.54779]
[1778598240158,40.65,80499.76,0.0,-0.96962,2e-05,5.57678]
[1778598241166,40.66,80508.8,0.0,-0.96943,2e-05,5.60639]
[1778598242172,40.66,80515.05,0.0,-0.9693,2e-05,5.62696]
[1778598243179,40.66,80523.34,0.0,-0.96912,2e-05,5.65422]
[1778598244186,40.66,80527.24,0.0,-0.96904,2e-05,5.66712]
[1778598246200,40.66,80532.4,0.0,-0.96893,2e-05,5.68425]
[1778598250233,40.66,80526.72,0.0,-0.96904,2e-05,5.66602]
[1778598254256,40.66,80534.6,0.0,-0.96887,2e-05,5.69233]
[1778598257277,40.66,80537.94,0.0,-0.9688,2e-05,5.70356]
[1778598262312,40.66,80537.87,0.0,-0.9688,2e-05,5.70364]
[1778598266340,40.66,80542.94,0.0,-0.96869,2e-05,5.72058]
[1778598268354,40.66,80547.21,0.0,-0.9686,2e-05,5.73477]
[1778598270369,40.66,80539.78,0.0,-0.96876,2e-05,5.71027]
[1778598271375,40.66,80533.49,0.0,-0.9689,2e-05,5.6872]
[1778598272384,40.66,80528.4,0.0,-0.96901,2e-05,5.67059]
[1778598273389,40.66,80526.64,0.0,-0.96905,2e-05,5.66494]
[1778598278423,40.66,80528.65,0.0,-0.969,2e-05,5.67234]
[1778598281446,40.66,80523.32,0.0,-0.96911,2e-05,5.65532]
[1778598286481,40.66,80520.34,0.0,-0.96917,2e-05,5.64645]
[1778598288496,40.67,80510.88,0.0,-0.96936,2e-05,5.616]
[1778598291516,40.67,80505.36,0.0,-0.96947,2e-05,5.59878]
[1778598296551,40.67,80507.59,0.0,-0.96942,2e-05,5.60719]
[1778598301586,40.67,80511.23,0.0,-0.96934,2e-05,5.61932]
[1778598302594,40.67,80522.96,0.0,-0.9691,2e-05,5.65691]
[1778598303601,40.67,80517.8,0.0,-0.96921,2e-05,5.63938]
[1778598305615,40.66,80508.68,0.0,-0.96941,2e-05,5.60839]
[1778598306622,40.66,80499.82,0.0,-0.9696,2e-05,5.57906]
[1778598307629,40.66,80489.73,0.0,-0.96981,2e-05,5.54591]
[1778598309641,40.66,80483.25,0.0,-0.96996,2e-05,5.52405]
[1778598314678,40.66,80483.57,0.0,-0.96996,2e-05,5.5227]
[1778598319712,40.65,80490.8,0.0,-0.96983,2e-05,5.54352]
[1778598322733,40.65,80485.4,0.0,-0.96995,2e-05,5.52461]
[1778598327768,40.64,80488.2,0.0,-0.96991,2e-05,5.53116]
[1778598332803,40.64,80488.78,0.0,-0.96993,2e-05,5.52815]
[1778598334817,40.64,80494.82,0.0,-0.96981,2e-05,5.54658]
[1778598337442,40.63,80481.73,0.0,-0.97009,2e-05,5.50336]
[1778598337838,40.63,80481.73,0.0,-0.97009,2e-05,5.5029]
[1778598342873,40.63,80481.95,0.0,-0.9701,2e-05,5.50128]
[1778598347908,40.62,80482.89,0.0,-0.9701,2e-05,5.50194]
[1778598352944,40.62,80488.82,0.0,-0.96999,2e-05,5.51869]
[1778598353951,40.62,80500.52,0.0,-0.96975,2e-05,5.55596]
[1778598354959,40.62,80506.01,0.0,-0.96964,2e-05,5.57319]
[1778598355966,40.61,80506.89,0.0,-0.96963,2e-05,5.57545]
[1778598357583,40.61,80520.46,0.0,-0.96935,2e-05,5.61837]
[1778598358987,40.61,80520.44,0.0,-0.96935,2e-05,5.61764]
[1778598363016,40.61,80519.24,0.0,-0.9694,2e-05,5.61116]
[1778598368050,40.6,80519.95,0.0,-0.96938,2e-05,5.61286]
[1778598372088,40.61,80528.34,0.0,-0.9692,2e-05,5.64115]
[1778598373100,40.61,80536.22,0.0,-0.96903,2e-05,5.66715]
[1778598374106,40.61,80545.72,0.0,-0.96883,2e-05,5.69853]
[1778598375114,40.61,80545.99,0.0,-0.96883,2e-05,5.69951]
[1778598377732,40.61,80559.75,0.0,-0.96853,2e-05,5.74518]
[1778598383169,40.61,80557.06,0.0,-0.96859,2e-05,5.7364]
[1778598387803,40.61,80558.38,0.0,-0.96856,2e-05,5.74088]
[1778598389213,40.61,80560.65,0.0,-0.96851,2e-05,5.74842]
[1778598391227,40.61,80568.76,0.0,-0.96835,2e-05,5.77292]
[1778598392234,40.61,80570.05,0.0,-0.96832,2e-05,5.77718]
[1778598397270,40.61,80569.24,0.0,-0.96834,2e-05,5.77431]
[1778598402305,40.61,80570.38,0.0,-0.96831,2e-05,5.77786]
[1778598406333,40.61,80565.3,0.0,-0.96843,2e-05,5.76076]
[1778598409354,40.61,80564.43,0.0,-0.96844,2e-05,5.75782]
[1778598412377,40.61,80556.27,0.0,-0.96862,2e-05,5.73075]
[1778598413385,40.61,80554.42,0.0,-0.96866,2e-05,5.72465]
[1778598415399,40.61,80549.27,0.0,-0.96877,2e-05,5.70772]
[1778598418419,40.61,80542.6,0.0,-0.96891,2e-05,5.6859]
[1778598419428,40.61,80544.41,0.0,-0.96887,2e-05,5.69195]
[1778598424462,40.61,80548.56,0.0,-0.96878,2e-05,5.70603]
[1778598425468,40.61,80550.31,0.0,-0.96874,2e-05,5.71185]
[1778598428489,40.61,80558.15,0.0,-0.96857,2e-05,5.73788]
[1778598429496,40.61,80561.87,0.0,-0.96849,2e-05,5.7502]
[1778598432517,40.61,80565.13,0.0,-0.96842,2e-05,5.76087]
[1778598436545,40.61,80571.76,0.0,-0.96828,2e-05,5.78275]
[1778598437552,40.61,80574.48,0.0,-0.96822,2e-05,5.79162]
[1778598442592,40.61,80569.82,0.0,-0.96833,2e-05,5.77562]
[1778598444601,40.61,80547.53,0.0,-0.96881,2e-05,5.70179]
[1778598446615,40.61,80553.26,0.0,-0.96868,2e-05,5.72071]
[1778598447622,40.61,80559.15,0.0,-0.96856,2e-05,5.74016]
[1778598449643,40.61,80572.54,0.0,-0.96827,2e-05,5.78446]
[1778598454671,40.6,80568.9,0.0,-0.96837,2e-05,5.76934]
[1778598459706,40.6,80570.76,0.0,-0.96833,2e-05,5.775]
[1778598463737,40.6,80587.72,0.0,-0.96796,2e-05,5.83137]
[1778598464741,40.6,80600.58,0.0,-0.96769,2e-05,5.87389]
[1778598469778,40.6,80606.79,0.0,-0.96756,2e-05,5.89329]
[1778598470783,40.6,80612.76,0.0,-0.96743,2e-05,5.91311]
[1778598471790,40.6,80619.0,0.0,-0.96729,2e-05,5.93386]
[1778598476825,40.59,80614.51,0.0,-0.96741,2e-05,5.91682]
[1778598481860,40.59,80611.77,0.0,-0.96748,2e-05,5.90592]
[1778598484881,40.59,80618.82,0.0,-0.96733,2e-05,5.92877]
[1778598488909,40.59,80623.93,0.0,-0.96723,2e-05,5.94463]
[1778598492938,40.58,80617.55,0.0,-0.96738,2e-05,5.92152]
[1778598494952,40.58,80610.64,0.0,-0.96753,2e-05,5.89754]
[1778598495958,40.58,80599.14,0.0,-0.96779,2e-05,5.85857]
[1778598496965,40.58,80593.74,0.0,-0.96791,2e-05,5.84024]
[1778598502000,40.58,80587.29,0.0,-0.96805,2e-05,5.81781]
[1778598507035,40.58,80590.01,0.0,-0.968,2e-05,5.82615]
[1778598512070,40.58,80587.86,0.0,-0.96806,2e-05,5.8158]
[1778598517105,40.58,80588.87,0.0,-0.96805,2e-05,5.81848]
[1778598522140,40.57,80587.61,0.0,-0.96808,2e-05,5.81357]
[1778598527186,40.57,80591.88,0.0,-0.96799,2e-05,5.82717]
[1778598530197,40.57,80602.37,0.0,-0.96776,2e-05,5.86192]
[1778598531202,40.57,80604.46,0.0,-0.96772,2e-05,5.86875]
[1778598536238,40.57,80602.3,0.0,-0.96777,2e-05,5.86043]
[1778598540267,40.57,80608.03,0.0,-0.96765,2e-05,5.87887]
[1778598544293,40.57,80611.87,0.0,-0.96757,2e-05,5.89086]
[1778598549329,40.56,80613.16,0.0,-0.96755,2e-05,5.89393]
[1778598554365,40.56,80613.99,0.0,-0.96755,2e-05,5.89541]
[1778598559399,40.56,80617.03,0.0,-0.96749,2e-05,5.90434]
[1778598564439,40.55,80621.27,0.0,-0.9674,2e-05,5.91722]
[1778598567454,40.55,80613.08,0.0,-0.96759,2e-05,5.88862]
[1778598568463,40.55,80610.63,0.0,-0.96765,2e-05,5.88008]
[1778598570476,40.55,80615.9,0.0,-0.96753,2e-05,5.89736]
[1778598571483,40.55,80617.6,0.0,-0.96751,2e-05,5.90034]
[1778598576518,40.55,80620.23,0.0,-0.96746,2e-05,5.90775]
[1778598579539,40.55,80622.47,0.0,-0.96742,2e-05,5.91438]
[1778598584576,40.54,80631.87,0.0,-0.96722,2e-05,5.94461]
[1778598585584,40.54,80635.75,0.0,-0.96714,2e-05,5.95742]
[1778598590618,40.54,80634.46,0.0,-0.96718,2e-05,5.95103]
[1778598593643,40.53,80629.35,0.0,-0.9673,2e-05,5.93215]
[1778598597667,40.53,80636.2,0.0,-0.96716,2e-05,5.95395]
[1778598598674,40.53,80646.64,0.0,-0.96693,2e-05,5.98955]
[1778598599681,40.53,80640.75,0.0,-0.96707,2e-05,5.96856]
[1778598604716,40.53,80638.37,0.0,-0.96713,2e-05,5.95871]
[1778598609751,40.52,80640.94,0.0,-0.96709,2e-05,5.96498]
[1778598614789,40.52,80633.46,0.0,-0.96727,2e-05,5.93746]
[1778598619827,40.51,80633.11,0.0,-0.96729,2e-05,5.93444]
[1778598621837,40.51,80642.4,0.0,-0.96709,2e-05,5.96526]
[1778598624859,40.51,80636.09,0.0,-0.96724,2e-05,5.94257]
[1778598629894,40.5,80641.67,0.0,-0.96713,2e-05,5.95873]
[1778598634930,40.49,80642.4,0.0,-0.96717,2e-05,5.95227]
[1778598639966,40.48,80641.18,0.0,-0.96724,2e-05,5.94177]
[1778598645001,40.47,80642.77,0.0,-0.96725,2e-05,5.94086]
[1778598650058,40.46,80640.57,0.0,-0.96733,2e-05,5.92832]
[1778598651044,40.45,80646.24,0.0,-0.96721,2e-05,5.94636]
[1778598653059,40.45,80648.78,0.0,-0.96718,2e-05,5.95111]
[1778598658095,40.43,80655.17,0.0,-0.96708,2e-05,5.96642]
[1778598663130,40.42,80657.48,0.0,-0.96708,2e-05,5.96776]
[1778598668165,40.41,80654.03,0.0,-0.9672,2e-05,5.9496]
[1778598673200,40.4,80653.66,0.0,-0.96724,2e-05,5.94221]
[1778598678235,40.39,80650.78,0.0,-0.96734,2e-05,5.92821]
[1778598683272,40.39,80652.33,0.0,-0.96731,2e-05,5.93203]
[1778598688306,40.38,80653.61,0.0,-0.96729,2e-05,5.93486]
[1778598693343,40.38,80652.47,0.0,-0.96734,2e-05,5.92701]
[1778598698378,40.38,80645.98,0.0,-0.9675,2e-05,5.90358]
[1778598700017,40.38,80635.37,0.0,-0.96773,2e-05,5.86739]
[1778598700391,40.38,80635.37,0.0,-0.96773,2e-05,5.8672]
[1778598702405,40.38,80630.3,0.0,-0.96785,2e-05,5.84975]
[1778598705426,40.38,80625.43,0.0,-0.96796,2e-05,5.83292]
[1778598710464,40.37,80622.66,0.0,-0.96802,2e-05,5.82301]
[1778598713487,40.37,80612.56,0.0,-0.96824,2e-05,5.78876]
[1778598714491,40.37,80611.1,0.0,-0.96828,2e-05,5.7838]
[1778598717512,40.37,80617.8,0.0,-0.96813,2e-05,5.80604]
[1778598722547,40.37,80615.76,0.0,-0.96818,2e-05,5.79871]
[1778598727582,40.37,80620.72,0.0,-0.96807,2e-05,5.81485]
[1778598732616,40.37,80619.0,0.0,-0.96812,2e-05,5.80851]
[1778598737652,40.37,80619.76,0.0,-0.9681,2e-05,5.8106]
[1778598742688,40.37,80618.49,0.0,-0.96813,2e-05,5.80589]
[1778598746715,40.37,80625.6,0.0,-0.96798,2e-05,5.8295]
[1778598748730,40.37,80620.64,0.0,-0.96809,2e-05,5.8126]
[1778598750743,40.37,80620.21,0.0,-0.9681,2e-05,5.81099]
[1778598755778,40.37,80619.53,0.0,-0.96813,2e-05,5.80587]
[1778598757792,40.37,80626.07,0.0,-0.96799,2e-05,5.82768]
[1778598762826,40.36,80626.02,0.0,-0.96799,2e-05,5.82694]
[1778598767862,40.36,80625.47,0.0,-0.96801,2e-05,5.82449]
[1778598771896,40.36,80617.95,0.0,-0.96818,2e-05,5.79882]
[1778598773908,40.36,80619.27,0.0,-0.96815,2e-05,5.80311]
[1778598778944,40.36,80622.3,0.0,-0.96808,2e-05,5.81292]
[1778598780962,40.36,80627.38,0.0,-0.96797,2e-05,5.82981]
[1778598785992,40.36,80625.53,0.0,-0.96802,2e-05,5.823]
[1778598791027,40.36,80627.47,0.0,-0.96798,2e-05,5.82894]
[1778598794049,40.36,80642.8,0.0,-0.96765,2e-05,5.88029]
[1778598795056,40.36,80638.67,0.0,-0.96774,2e-05,5.86609]
[1778598797069,40.36,80637.24,0.0,-0.96777,2e-05,5.86087]
[1778598802105,40.35,80633.36,0.0,-0.96786,2e-05,5.84689]
[1778598807140,40.35,80633.27,0.0,-0.96787,2e-05,5.84577]
[1778598812175,40.35,80632.02,0.0,-0.96792,2e-05,5.83827]
[1778598817212,40.35,80630.99,0.0,-0.96795,2e-05,5.83315]
[1778598822245,40.35,80627.23,0.0,-0.96804,2e-05,5.81966]
[1778598827280,40.35,80623.26,0.0,-0.96813,2e-05,5.80571]
[1778598832315,40.34,80626.3,0.0,-0.96807,2e-05,5.81538]
[1778598837394,40.34,80637.26,0.0,-0.96783,2e-05,5.85166]
[1778598839401,40.34,80646.73,0.0,-0.96762,2e-05,5.88327]
[1778598841012,40.34,80656.05,0.0,-0.96742,2e-05,5.91437]
[1778598843428,40.34,80644.94,0.0,-0.96767,2e-05,5.87616]
[1778598847458,40.34,80631.39,0.0,-0.96797,2e-05,5.82964]
[1778598851082,40.34,80626.62,0.0,-0.96808,2e-05,5.8131]
[1778598856520,40.34,80624.95,0.0,-0.96812,2e-05,5.80697]
[1778598858534,40.34,80615.41,0.0,-0.96833,2e-05,5.77479]
[1778598859541,40.34,80615.68,0.0,-0.96833,2e-05,5.77565]
[1778598864576,40.34,80615.41,0.0,-0.96833,2e-05,5.77453]
[1778598869611,40.34,80609.28,0.0,-0.96847,2e-05,5.75387]
[1778598874653,40.34,80605.15,0.0,-0.96857,2e-05,5.73764]
[1778598875654,40.34,80613.95,0.0,-0.96838,2e-05,5.76705]
[1778598876660,40.34,80613.56,0.0,-0.96839,2e-05,5.76572]
[1778598881697,40.34,80611.47,0.0,-0.96843,2e-05,5.7587]
[1778598886733,40.34,80609.56,0.0,-0.96847,2e-05,5.75232]
[1778598891768,40.34,80608.5,0.0,-0.9685,2e-05,5.74883]
[1778598896803,40.34,80610.09,0.0,-0.96846,2e-05,5.75421]
[1778598901840,40.34,80608.65,0.0,-0.96849,2e-05,5.74947]
[1778598905867,40.34,80599.05,0.0,-0.9687,2e-05,5.71765]
[1778598909894,40.34,80592.94,0.0,-0.96883,2e-05,5.69764]
[1778598910903,40.34,80582.98,0.0,-0.96904,2e-05,5.6648]
[1778598911909,40.34,80575.9,0.0,-0.96919,2e-05,5.64182]
[1778598916943,40.34,80572.23,0.0,-0.96926,2e-05,5.63083]
[1778598918957,40.34,80561.41,0.0,-0.96948,2e-05,5.59583]
[1778598919964,40.34,80554.88,0.0,-0.96962,2e-05,5.57479]
[1778598922986,40.34,80546.87,0.0,-0.96978,2e-05,5.54966]
[1778598923993,40.34,80533.55,0.0,-0.97006,2e-05,5.50685]
[1778598929027,40.35,80538.23,0.0,-0.96995,2e-05,5.52416]
[1778598934062,40.35,80551.93,0.0,-0.96966,2e-05,5.56831]
[1778598935069,40.35,80551.93,0.0,-0.96966,2e-05,5.56863]
[1778598940104,40.36,80553.43,0.0,-0.96961,2e-05,5.57513]
[1778598945140,40.36,80557.9,0.0,-0.96951,2e-05,5.59133]
[1778598949168,40.36,80563.51,0.0,-0.96938,2e-05,5.61087]
[1778598954204,40.36,80563.79,0.0,-0.96937,2e-05,5.61316]
[1778598959238,40.37,80564.5,0.0,-0.96934,2e-05,5.61682]
[1778598963270,40.37,80559.29,0.0,-0.96945,2e-05,5.60084]
[1778598965280,40.37,80553.42,0.0,-0.96957,2e-05,5.58228]
[1778598970315,40.37,80543.33,0.0,-0.96977,2e-05,5.55101]
[1778598971324,40.38,80538.05,0.0,-0.96988,2e-05,5.53424]
[1778598976357,40.38,80538.79,0.0,-0.96985,2e-05,5.53856]
[1778598977364,40.38,80546.92,0.0,-0.96968,2e-05,5.56534]
[1778598978372,40.38,80541.31,0.0,-0.96979,2e-05,5.54745]
[1778598983405,40.38,80542.11,0.0,-0.96976,2e-05,5.55189]
[1778598986427,40.39,80535.3,0.0,-0.9699,2e-05,5.5309]
[1778598990455,40.39,80542.24,0.0,-0.96974,2e-05,5.55499]
[1778598991461,40.39,80549.5,0.0,-0.9696,2e-05,5.57656]
[1778598995490,40.39,80544.49,0.0,-0.9697,2e-05,5.56154]
[1778599000525,40.4,80542.24,0.0,-0.96973,2e-05,5.55592]
[1778599003546,40.4,80572.78,0.0,-0.96908,2e-05,5.65675]
[1778599008581,40.4,80571.53,0.0,-0.9691,2e-05,5.65346]
[1778599010595,40.4,80564.47,0.0,-0.96925,2e-05,5.63061]
[1778599012235,40.4,80558.56,0.0,-0.96937,2e-05,5.61169]
[1778599017644,40.4,80562.63,0.0,-0.96928,2e-05,5.62611]
[1778599022306,40.41,80553.61,0.0,-0.96946,2e-05,5.59743]
[1778599022687,40.41,80553.61,0.0,-0.96946,2e-05,5.59768]
[1778599023691,40.41,80547.62,0.0,-0.96959,2e-05,5.57811]
[1778599024694,40.41,80543.56,0.0,-0.96967,2e-05,5.56546]
[1778599028726,40.41,80549.6,0.0,-0.96954,2e-05,5.58633]
[1778599029728,40.41,80558.67,0.0,-0.96934,2e-05,5.61626]
[1778599030737,40.41,80556.67,0.0,-0.96938,2e-05,5.60991]
[1778599035777,40.41,80559.23,0.0,-0.96932,2e-05,5.61937]
[1778599040807,40.41,80557.51,0.0,-0.96935,2e-05,5.61479]
[1778599045842,40.42,80557.53,0.0,-0.96934,2e-05,5.61599]
[1778599050877,40.42,80555.36,0.0,-0.96938,2e-05,5.60998]
[1778599055913,40.42,80551.68,0.0,-0.96946,2e-05,5.59665]
[1778599059940,40.42,80553.87,0.0,-0.96941,2e-05,5.60468]
[1778599064975,40.42,80552.74,0.0,-0.96943,2e-05,5.60197]
[1778599066989,40.43,80562.14,0.0,-0.96923,2e-05,5.63313]
[1778599067996,40.43,80562.49,0.0,-0.96922,2e-05,5.63441]
[1778599071020,40.43,80567.46,0.0,-0.96911,2e-05,5.65111]
[1778599073031,40.43,80576.1,0.0,-0.96893,2e-05,5.67976]
[1778599075045,40.43,80577.2,0.0,-0.9689,2e-05,5.68349]
[1778599080080,40.43,80581.1,0.0,-0.96882,2e-05,5.69668]
[1778599085115,40.43,80583.87,0.0,-0.96876,2e-05,5.70604]
[1778599086122,40.43,80577.17,0.0,-0.9689,2e-05,5.68391]
[1778599087129,40.43,80576.99,0.0,-0.9689,2e-05,5.68339]
[1778599092164,40.43,80577.49,0.0,-0.96889,2e-05,5.68546]
[1778599093171,40.43,80563.88,0.0,-0.96918,2e-05,5.6407]
[1778599094178,40.43,80559.09,0.0,-0.96928,2e-05,5.62514]
[1778599095186,40.43,80557.3,0.0,-0.96932,2e-05,5.61946]
[1778599096192,40.43,80548.33,0.0,-0.9695,2e-05,5.59032]
[1778599097199,40.43,80538.35,0.0,-0.96971,2e-05,5.55804]
[1778599098208,40.43,80537.04,0.0,-0.96974,2e-05,5.55408]
[1778599103242,40.43,80542.55,0.0,-0.96961,2e-05,5.57345]
[1778599104249,40.44,80547.75,0.0,-0.9695,2e-05,5.59068]
[1778599105256,40.44,80546.06,0.0,-0.96954,2e-05,5.58541]
[1778599109284,40.44,80538.96,0.0,-0.96968,2e-05,5.56328]
[1778599114319,40.44,80532.65,0.0,-0.96982,2e-05,5.54093]
[1778599115325,40.44,80527.2,0.0,-0.96994,2e-05,5.52271]
[1778599116333,40.44,80526.33,0.0,-0.96996,2e-05,5.51937]
[1778599121368,40.43,80521.33,0.0,-0.97007,2e-05,5.50156]
[1778599124389,40.43,80515.36,0.0,-0.9702,2e-05,5.48175]
[1778599125396,40.43,80516.23,0.0,-0.97018,2e-05,5.48411]
[1778599127410,40.43,80507.45,0.0,-0.97037,2e-05,5.45502]
[1778599128417,40.43,80507.51,0.0,-0.97037,2e-05,5.45482]
[1778599133453,40.42,80510.96,0.0,-0.97031,2e-05,5.46397]
[1778599134459,40.42,80516.16,0.0,-0.97021,2e-05,5.48031]
[1778599135466,40.42,80516.61,0.0,-0.9702,2e-05,5.48135]
[1778599139494,40.42,80510.88,0.0,-0.97033,2e-05,5.46127]
[1778599140501,40.42,80510.67,0.0,-0.97034,2e-05,5.46022]
[1778599142515,40.42,80516.83,0.0,-0.97022,2e-05,5.47927]
[1778599143522,40.42,80515.23,0.0,-0.97025,2e-05,5.47371]
[1778599145536,40.41,80509.69,0.0,-0.97037,2e-05,5.45509]
[1778599147556,40.41,80511.15,0.0,-0.97035,2e-05,5.45903]
[1778599152592,40.41,80511.74,0.0,-0.97035,2e-05,5.45902]
[1778599153595,40.41,80517.44,0.0,-0.97023,2e-05,5.47696]
[1778599154602,40.41,80516.02,0.0,-0.97026,2e-05,5.47197]
[1778599155609,40.41,80510.81,0.0,-0.97037,2e-05,5.4548]
[1778599156618,40.41,80510.17,0.0,-0.97039,2e-05,5.45197]
[1778599161651,40.4,80510.99,0.0,-0.97039,2e-05,5.45265]
[1778599166688,40.4,80511.45,0.0,-0.97039,2e-05,5.45258]
[1778599167693,40.4,80516.74,0.0,-0.97028,2e-05,5.46965]
[1778599168706,40.4,80531.3,0.0,-0.96998,2e-05,5.51665]
[1778599169707,40.4,80547.62,0.0,-0.96963,2e-05,5.57033]
[1778599170714,40.4,80552.99,0.0,-0.96952,2e-05,5.58811]
[1778599171721,40.4,80557.75,0.0,-0.96943,2e-05,5.60149]
[1778599174742,40.4,80550.4,0.0,-0.96958,2e-05,5.57822]
[1778599175748,40.4,80545.22,0.0,-0.96969,2e-05,5.56163]
[1778599176756,40.4,80558.63,0.0,-0.9694,2e-05,5.60572]
[1778599177763,40.4,80558.63,0.0,-0.9694,2e-05,5.60594]
[1778599181790,40.41,80565.32,0.0,-0.96925,2e-05,5.62869]
[1778599184812,40.41,80558.11,0.0,-0.9694,2e-05,5.60567]
[1778599189846,40.41,80560.11,0.0,-0.96935,2e-05,5.61336]
[1778599193517,40.41,80565.59,0.0,-0.96923,2e-05,5.63202]
[1778599198910,40.41,80563.16,0.0,-0.96927,2e-05,5.62526]
[1778599203950,40.41,80564.93,0.0,-0.96923,2e-05,5.6321]
[1778599206973,40.42,80552.57,0.0,-0.96949,2e-05,5.59223]
[1778599207977,40.42,80547.33,0.0,-0.9696,2e-05,5.57512]
[1778599208986,40.42,80547.11,0.0,-0.9696,2e-05,5.57467]
[1778599209988,40.42,80550.36,0.0,-0.96953,2e-05,5.58557]
[1778599212003,40.42,80555.77,0.0,-0.96941,2e-05,5.60407]
[1778599215030,40.42,80556.72,0.0,-0.96939,2e-05,5.60787]
[1778599220064,40.42,80554.03,0.0,-0.96944,2e-05,5.60015]
[1778599224091,40.42,80546.62,0.0,-0.96959,2e-05,5.57691]
[1778599226129,40.43,80536.92,0.0,-0.96979,2e-05,5.54589]
[1778599228127,40.43,80530.55,0.0,-0.96991,2e-05,5.52582]
[1778599229134,40.43,80530.86,0.0,-0.96991,2e-05,5.52718]
[1778599234169,40.43,80530.29,0.0,-0.96993,2e-05,5.52298]
[1778599239215,40.43,80522.14,0.0,-0.9701,2e-05,5.49673]
[1778599240221,40.43,80516.6,0.0,-0.97022,2e-05,5.47842]
[1778599241230,40.43,80514.83,0.0,-0.97025,2e-05,5.47231]
[1778599243245,40.42,80510.18,0.0,-0.97036,2e-05,5.4562]
[1778599245256,40.42,80505.05,0.0,-0.97047,2e-05,5.43904]
[1778599247270,40.42,80512.45,0.0,-0.97032,2e-05,5.46204]
[1778599248276,40.42,80517.85,0.0,-0.97021,2e-05,5.47987]
[1778599253315,40.43,80520.81,0.0,-0.97013,2e-05,5.49159]
[1778599256337,40.43,80535.7,0.0,-0.96981,2e-05,5.54094]
[1778599259355,40.43,80540.41,0.0,-0.96971,2e-05,5.55718]
[1778599262376,40.43,80543.7,0.0,-0.96963,2e-05,5.56876]
[1778599264389,40.43,80549.8,0.0,-0.9695,2e-05,5.58916]
[1778599269425,40.44,80550.28,0.0,-0.96948,2e-05,5.59194]
[1778599274462,40.44,80552.4,0.0,-0.96943,2e-05,5.60006]
[1778599277484,40.44,80548.2,0.0,-0.96952,2e-05,5.58707]
[1778599282519,40.44,80534.18,0.0,-0.96981,2e-05,5.54203]
[1778599287555,40.44,80531.71,0.0,-0.96985,2e-05,5.53492]
[1778599291584,40.45,80522.3,0.0,-0.97005,2e-05,5.50352]
[1778599293598,40.45,80514.06,0.0,-0.97021,2e-05,5.47783]
[1778599294605,40.45,80507.02,0.0,-0.97036,2e-05,5.45483]
[1778599295612,40.45,80500.59,0.0,-0.9705,2e-05,5.43389]
[1778599300648,40.44,80502.55,0.0,-0.97047,2e-05,5.43848]
[1778599305681,40.44,80505.17,0.0,-0.97041,2e-05,5.44768]
[1778599310718,40.45,80503.65,0.0,-0.97043,2e-05,5.4436]
[1778599311725,40.44,80498.39,0.0,-0.97054,2e-05,5.42644]
[1778599312732,40.44,80492.99,0.0,-0.97066,2e-05,5.4089]
[1778599317773,40.44,80492.84,0.0,-0.97067,2e-05,5.40696]
[1778599320796,40.44,80498.27,0.0,-0.97056,2e-05,5.42339]
[1778599322809,40.44,80492.23,0.0,-0.97069,2e-05,5.40353]
[1778599327844,40.44,80492.34,0.0,-0.9707,2e-05,5.40255]
[1778599332879,40.43,80489.53,0.0,-0.97076,2e-05,5.39227]
[1778599337916,40.43,80493.77,0.0,-0.97069,2e-05,5.40448]
[1778599341944,40.43,80488.08,0.0,-0.97081,2e-05,5.38535]
[1778599346979,40.43,80487.71,0.0,-0.97082,2e-05,5.38304]
[1778599352014,40.42,80482.43,0.0,-0.97095,2e-05,5.36287]
[1778599357056,40.42,80480.1,0.0,-0.971,2e-05,5.35452]
[1778599358068,40.42,80471.4,0.0,-0.97118,2e-05,5.32686]
[1778599359066,40.42,80439.22,0.0,-0.97182,2e-05,5.22593]
[1778599360091,40.42,80439.22,0.0,-0.97182,2e-05,5.22594]
[1778599364754,40.42,80446.01,0.0,-0.97169,2e-05,5.24711]
[1778599367142,40.42,80439.99,0.0,-0.97181,2e-05,5.22829]
[1778599369163,40.42,80432.64,0.0,-0.97195,2e-05,5.20544]
[1778599371178,40.42,80429.83,0.0,-0.972,2e-05,5.19682]
[1778599374825,40.42,80423.18,0.0,-0.97213,2e-05,5.17649]
[1778599380246,40.42,80419.44,0.0,-0.9722,2e-05,5.16537]
[1778599381257,40.42,80425.67,0.0,-0.97208,2e-05,5.18475]
[1778599382261,40.42,80425.29,0.0,-0.97209,2e-05,5.18365]
[1778599384275,40.42,80419.92,0.0,-0.97219,2e-05,5.16723]
[1778599389313,40.42,80424.11,0.0,-0.97211,2e-05,5.1807]
[1778599394353,40.43,80429.84,0.0,-0.97199,2e-05,5.19885]
[1778599397391,40.43,80403.42,0.0,-0.97251,2e-05,5.11748]
[1778599398401,40.43,80397.39,0.0,-0.97262,2e-05,5.09929]
[1778599399405,40.43,80399.27,0.0,-0.97258,2e-05,5.10527]
[1778599401458,40.43,80379.65,0.0,-0.97296,2e-05,5.04566]
[1778599402462,40.43,80370.81,0.0,-0.97313,2e-05,5.01908]
[1778599403469,40.43,80364.52,0.0,-0.97324,2e-05,5.00044]
[1778599404475,40.43,80349.07,0.0,-0.97353,2e-05,4.95482]
[1778599405483,40.43,80354.85,0.0,-0.97342,2e-05,4.97258]
[1778599406487,40.43,80359.46,0.0,-0.97333,2e-05,4.98684]
[1778599407492,40.43,80347.87,0.0,-0.97354,2e-05,4.95249]
[1778599409527,40.43,80374.85,0.0,-0.97303,2e-05,5.03468]
[1778599410521,40.44,80374.3,0.0,-0.97304,2e-05,5.03332]
[1778599411526,40.44,80359.89,0.0,-0.97332,2e-05,4.98792]
[1778599413539,40.44,80364.44,0.0,-0.97323,2e-05,5.00237]
[1778599414548,40.44,80372.39,0.0,-0.97307,2e-05,5.02672]
[1778599415553,40.44,80358.2,0.0,-0.97334,2e-05,4.98428]
[1778599418573,40.44,80365.71,0.0,-0.97319,2e-05,5.00802]
[1778599419581,40.44,80373.48,0.0,-0.97304,2e-05,5.03183]
[1778599421596,40.44,80364.14,0.0,-0.97321,2e-05,5.00427]
[1778599423609,40.45,80355.72,0.0,-0.97337,2e-05,4.97968]
[1778599426630,40.45,80350.03,0.0,-0.97347,2e-05,4.96385]
[1778599431665,40.45,80351.41,0.0,-0.97343,2e-05,4.97009]
[1778599435696,40.46,80346.07,0.0,-0.97352,2e-05,4.95573]
[1778599440731,40.46,80348.81,0.0,-0.97345,2e-05,4.96601]
[1778599443750,40.46,80339.26,0.0,-0.97362,2e-05,4.93867]
[1778599444757,40.46,80332.95,0.0,-0.97374,2e-05,4.9203]
[1778599445361,40.47,80333.22,0.0,-0.97373,2e-05,4.92159]
[1778599450800,40.47,80342.78,0.0,-0.97354,2e-05,4.95257]
[1778599451810,40.47,80343.36,0.0,-0.97352,2e-05,4.95474]
[1778599453819,40.47,80338.34,0.0,-0.97361,2e-05,4.94061]
[1778599454827,40.47,80331.22,0.0,-0.97374,2e-05,4.91983]
[1778599455836,40.48,80321.2,0.0,-0.97392,2e-05,4.89054]
[1778599456842,40.48,80320.18,0.0,-0.97394,2e-05,4.88806]
[1778599461876,40.48,80316.61,0.0,-0.97399,2e-05,4.88026]
[1778599466910,40.49,80313.75,0.0,-0.97402,2e-05,4.87458]
[1778599468925,40.49,80319.92,0.0,-0.9739,2e-05,4.89399]
[1778599469932,40.49,80319.06,0.0,-0.97391,2e-05,4.89199]
[1778599474978,40.5,80306.61,0.0,-0.97414,2e-05,4.85563]
[1778599475983,40.5,80298.22,0.0,-0.97429,2e-05,4.83092]
[1778599476992,40.5,80299.88,0.0,-0.97426,2e-05,4.83583]
[1778599479024,40.5,80307.35,0.0,-0.97412,2e-05,4.85787]
[1778599480035,40.5,80313.39,0.0,-0.97401,2e-05,4.8757]
[1778599481027,40.5,80271.25,0.0,-0.97478,2e-05,4.75218]
[1778599482045,40.5,80253.55,0.0,-0.9751,2e-05,4.70117]
[1778599483040,40.5,80249.1,0.0,-0.97518,2e-05,4.68862]
[1778599485664,40.5,80247.52,0.0,-0.9752,2e-05,4.68494]
[1778599488074,40.5,80248.96,0.0,-0.97517,2e-05,4.68963]
[1778599491100,40.5,80256.83,0.0,-0.97502,2e-05,4.71307]
[1778599492107,40.5,80255.26,0.0,-0.97505,2e-05,4.70877]
[1778599495734,40.51,80230.94,0.0,-0.97548,2e-05,4.63997]
[1778599497149,40.51,80235.08,0.0,-0.9754,2e-05,4.65213]
[1778599498157,40.51,80241.44,0.0,-0.97529,2e-05,4.67064]
[1778599499163,40.51,80241.25,0.0,-0.97529,2e-05,4.67038]
[1778599502190,40.51,80225.09,0.0,-0.97557,2e-05,4.62513]
[1778599503196,40.51,80226.5,0.0,-0.97554,2e-05,4.6295]
[1778599508239,40.52,80218.93,0.0,-0.97566,2e-05,4.60982]
[1778599510250,40.52,80220.51,0.0,-0.97563,2e-05,4.6151]
[1778599512265,40.52,80225.72,0.0,-0.97553,2e-05,4.6307]
[1778599513272,40.52,80254.91,0.0,-0.97501,2e-05,4.71473]
[1778599514279,40.52,80256.85,0.0,-0.97498,2e-05,4.72057]
[1778599517301,40.52,80265.01,0.0,-0.97483,2e-05,4.74486]
[1778599518307,40.52,80261.56,0.0,-0.97489,2e-05,4.73504]
[1778599520326,40.52,80258.24,0.0,-0.97494,2e-05,4.72583]
[1778599522336,40.52,80250.02,0.0,-0.97509,2e-05,4.70253]
[1778599523344,40.52,80260.27,0.0,-0.9749,2e-05,4.73234]
[1778599524351,40.52,80268.17,0.0,-0.97476,2e-05,4.75541]
[1778599525975,40.53,80266.02,0.0,-0.9748,2e-05,4.74944]
[1778599530396,40.53,80274.76,0.0,-0.97464,2e-05,4.77537]
[1778599531403,40.53,80283.44,0.0,-0.97449,2e-05,4.79858]
[1778599532419,40.53,80279.79,0.0,-0.97456,2e-05,4.78797]
[1778599533420,40.53,80274.76,0.0,-0.97465,2e-05,4.77339]
[1778599534427,40.53,80265.63,0.0,-0.97481,2e-05,4.74696]
[1778599536047,40.53,80250.59,0.0,-0.97508,2e-05,4.70378]
[1778599537455,40.53,80250.48,0.0,-0.97508,2e-05,4.70388]
[1778599539462,40.53,80260.52,0.0,-0.9749,2e-05,4.73306]
[1778599540469,40.53,80244.49,0.0,-0.97518,2e-05,4.68701]
[1778599541477,40.53,80225.82,0.0,-0.97551,2e-05,4.63384]
[1778599542484,40.53,80213.58,0.0,-0.97572,2e-05,4.59939]
[1778599543490,40.53,80211.21,0.0,-0.97576,2e-05,4.59306]
[1778599545507,40.53,80204.33,0.0,-0.97588,2e-05,4.57438]
[1778599546513,40.53,80202.0,0.0,-0.97591,2e-05,4.56822]
[1778599548529,40.54,80196.81,0.0,-0.976,2e-05,4.55445]
[1778599550550,40.54,80193.97,0.0,-0.97604,2e-05,4.54735]
[1778599551555,40.54,80201.66,0.0,-0.97591,2e-05,4.56943]
[1778599552557,40.54,80199.98,0.0,-0.97593,2e-05,4.5651]
[1778599553563,40.54,80194.46,0.0,-0.97603,2e-05,4.54998]
[1778599555580,40.54,80193.31,0.0,-0.97605,2e-05,4.54662]
[1778599558599,40.54,80198.48,0.0,-0.97597,2e-05,4.55885]
[1778599563639,40.53,80196.08,0.0,-0.97601,2e-05,4.55183]
[1778599565671,40.54,80198.01,0.0,-0.97597,2e-05,4.55851]
[1778599567673,40.54,80205.8,0.0,-0.97584,2e-05,4.58024]
[1778599568692,40.54,80211.92,0.0,-0.97573,2e-05,4.59755]
[1778599569690,40.54,80229.29,0.0,-0.97543,2e-05,4.64727]
[1778599570697,40.54,80231.74,0.0,-0.97538,2e-05,4.65453]
[1778599574728,40.54,80226.25,0.0,-0.97547,2e-05,4.64022]
[1778599576744,40.54,80211.35,0.0,-0.97573,2e-05,4.59856]
[1778599577751,40.54,80204.76,0.0,-0.97584,2e-05,4.57993]
[1778599578759,40.54,80205.23,0.0,-0.97583,2e-05,4.58165]
[1778599582790,40.54,80211.47,0.0,-0.97573,2e-05,4.59818]
[1778599586816,40.54,80218.57,0.0,-0.97562,2e-05,4.61566]
[1778599591852,40.53,80219.5,0.0,-0.97564,2e-05,4.61275]
[1778599593865,40.52,80226.7,0.0,-0.97552,2e-05,4.63181]
[1778599595879,40.53,80222.45,0.0,-0.97559,2e-05,4.62037]
[1778599600915,40.53,80234.13,0.0,-0.97538,2e-05,4.65519]
[1778599602929,40.53,80239.98,0.0,-0.97527,2e-05,4.67244]
[1778599603935,40.53,80251.23,0.0,-0.97507,2e-05,4.705]
[1778599604942,40.53,80254.62,0.0,-0.97501,2e-05,4.71496]
[1778599607963,40.53,80257.31,0.0,-0.97495,2e-05,4.72322]
[1778599610984,40.53,80251.76,0.0,-0.97505,2e-05,4.7077]
[1778599616019,40.54,80245.97,0.0,-0.97515,2e-05,4.69197]
[1778599621053,40.54,80245.65,0.0,-0.97515,2e-05,4.69211]
[1778599626089,40.54,80244.02,0.0,-0.97517,2e-05,4.68851]
[1778599631124,40.54,80242.41,0.0,-0.97519,2e-05,4.68502]
[1778599634157,40.54,80236.05,0.0,-0.9753,2e-05,4.66749]
[1778599635158,40.54,80236.1,0.0,-0.9753,2e-05,4.66782]
[1778599636187,40.55,80227.62,0.0,-0.97544,2e-05,4.64385]
[1778599637168,40.55,80228.2,0.0,-0.97543,2e-05,4.64581]
[1778599640188,40.55,80240.99,0.0,-0.9752,2e-05,4.68333]
[1778599641195,40.55,80245.32,0.0,-0.97512,2e-05,4.69601]
[1778599644225,40.55,80238.6,0.0,-0.97524,2e-05,4.67741]
[1778599645232,40.55,80239.46,0.0,-0.97522,2e-05,4.68013]
[1778599650268,40.55,80240.18,0.0,-0.9752,2e-05,4.68347]
[1778599655303,40.56,80244.69,0.0,-0.97512,2e-05,4.69544]
[1778599659330,40.56,80238.93,0.0,-0.97522,2e-05,4.67984]
[1778599664365,40.56,80239.99,0.0,-0.97519,2e-05,4.68411]
[1778599669401,40.56,80240.18,0.0,-0.97518,2e-05,4.6859]
[1778599671414,40.56,80249.75,0.0,-0.97501,2e-05,4.71391]
[1778599672421,40.57,80251.89,0.0,-0.97497,2e-05,4.72028]
[1778599675442,40.57,80267.78,0.0,-0.97468,2e-05,4.76676]
[1778599680478,40.57,80265.35,0.0,-0.97472,2e-05,4.7602]
[1778599685531,40.57,80268.66,0.0,-0.97466,2e-05,4.77027]
[1778599687163,40.57,80265.94,0.0,-0.97471,2e-05,4.76245]
[1778599688541,40.57,80254.46,0.0,-0.97491,2e-05,4.72927]
[1778599689551,40.57,80248.4,0.0,-0.97502,2e-05,4.7119]
[1778599690558,40.57,80250.67,0.0,-0.97498,2e-05,4.71859]
[1778599695593,40.57,80251.31,0.0,-0.97496,2e-05,4.72115]
[1778599697235,40.57,80246.11,0.0,-0.97505,2e-05,4.70646]
[1778599699624,40.57,80240.44,0.0,-0.97515,2e-05,4.6905]
[1778599700628,40.57,80225.05,0.0,-0.97542,2e-05,4.64668]
[1778599701635,40.57,80231.45,0.0,-0.97531,2e-05,4.66523]
[1778599702642,40.57,80228.51,0.0,-0.97536,2e-05,4.65707]
[1778599703649,40.57,80223.11,0.0,-0.97545,2e-05,4.64193]
[1778599706671,40.58,80213.98,0.0,-0.97561,2e-05,4.61681]
[1778599707680,40.58,80218.51,0.0,-0.97553,2e-05,4.63]
[1778599708685,40.58,80212.37,0.0,-0.97563,2e-05,4.61286]
[1778599709691,40.58,80210.08,0.0,-0.97567,2e-05,4.60669]
[1778599712714,40.58,80198.57,0.0,-0.97587,2e-05,4.57302]
[1778599713727,40.58,80197.73,0.0,-0.97589,2e-05,4.57104]
[1778599716744,40.58,80192.47,0.0,-0.97597,2e-05,4.55742]
[1778599720771,40.59,80185.9,0.0,-0.97607,2e-05,4.54105]
[1778599723792,40.59,80192.09,0.0,-0.97596,2e-05,4.55928]
[1778599726814,40.59,80199.43,0.0,-0.97582,2e-05,4.58152]
[1778599731848,40.6,80197.05,0.0,-0.97585,2e-05,4.57661]
[1778599734870,40.6,80190.21,0.0,-0.97596,2e-05,4.55847]
[1778599739907,40.6,80185.84,0.0,-0.97603,2e-05,4.54814]
[1778599742925,40.61,80179.42,0.0,-0.97613,2e-05,4.53139]
[1778599744941,40.61,80173.38,0.0,-0.97623,2e-05,4.51538]
[1778599749975,40.61,80175.18,0.0,-0.97618,2e-05,4.52219]
[1778599750984,40.62,80189.73,0.0,-0.97593,2e-05,4.56378]
[1778599751990,40.62,80197.68,0.0,-0.97579,2e-05,4.58617]
[1778599752996,40.62,80202.12,0.0,-0.97571,2e-05,4.59936]
[1778599757037,40.62,80223.13,0.0,-0.97534,2e-05,4.66002]
[1778599758044,40.62,80228.13,0.0,-0.97524,2e-05,4.67474]
[1778599763085,40.62,80227.5,0.0,-0.97525,2e-05,4.67398]
[1778599765097,40.62,80217.25,0.0,-0.97543,2e-05,4.64521]
[1778599767111,40.62,80208.4,0.0,-0.97558,2e-05,4.62059]
[1778599768118,40.63,80211.53,0.0,-0.97552,2e-05,4.62977]
[1778599770137,40.63,80204.67,0.0,-0.97564,2e-05,4.6106]
[1778599771138,40.63,80208.16,0.0,-0.97559,2e-05,4.61893]
[1778599775168,40.63,80195.58,0.0,-0.9758,2e-05,4.58457]
[1778599776175,40.63,80198.63,0.0,-0.97574,2e-05,4.59353]
[1778599781210,40.63,80198.46,0.0,-0.97573,2e-05,4.59473]
[1778599786245,40.64,80195.35,0.0,-0.97578,2e-05,4.5876]
[1778599788257,40.64,80203.94,0.0,-0.97562,2e-05,4.61253]
[1778599789265,40.64,80205.29,0.0,-0.9756,2e-05,4.61665]
[1778599791279,40.64,80212.51,0.0,-0.97547,2e-05,4.63768]
[1778599795307,40.64,80212.86,0.0,-0.97546,2e-05,4.63962]
[1778599798328,40.64,80214.29,0.0,-0.97543,2e-05,4.64443]
[1778599802361,40.65,80221.43,0.0,-0.9753,2e-05,4.66578]
[1778599803376,40.65,80233.45,0.0,-0.97508,2e-05,4.7002]
[1778599804375,40.65,80254.23,0.0,-0.97471,2e-05,4.76047]
[1778599805381,40.65,80243.46,0.0,-0.9749,2e-05,4.72938]
[1778599806394,40.65,80245.42,0.0,-0.97487,2e-05,4.73521]
[1778599807395,40.65,80253.03,0.0,-0.97473,2e-05,4.75726]
[1778599811437,40.65,80273.53,0.0,-0.97436,2e-05,4.81701]
[1778599813447,40.65,80290.38,0.0,-0.97405,2e-05,4.86629]
[1778599818132,40.65,80273.47,0.0,-0.97436,2e-05,4.81624]
[1778599819489,40.65,80270.39,0.0,-0.97442,2e-05,4.80718]
[1778599820505,40.65,80261.95,0.0,-0.97457,2e-05,4.78261]
[1778599825531,40.65,80262.14,0.0,-0.97457,2e-05,4.7833]
[1778599830567,40.65,80266.76,0.0,-0.97448,2e-05,4.79685]
[1778599835601,40.65,80272.06,0.0,-0.9744,2e-05,4.81012]
[1778599840636,40.65,80276.77,0.0,-0.97431,2e-05,4.82393]
[1778599841642,40.65,80271.72,0.0,-0.9744,2e-05,4.80919]
[1778599842650,40.65,80276.9,0.0,-0.97431,2e-05,4.82433]
[1778599844664,40.65,80259.9,0.0,-0.97462,2e-05,4.77486]
[1778599845676,40.65,80253.76,0.0,-0.97473,2e-05,4.75706]
[1778599846678,40.65,80251.73,0.0,-0.97476,2e-05,4.75143]
[1778599848343,40.65,80261.78,0.0,-0.97458,2e-05,4.78057]
[1778599848692,40.65,80261.78,0.0,-0.97458,2e-05,4.78074]
[1778599853731,40.65,80263.96,0.0,-0.97454,2e-05,4.78741]
[1778599858413,40.65,80270.67,0.0,-0.97442,2e-05,4.80724]
[1778599863803,40.65,80278.55,0.0,-0.97427,2e-05,4.83049]
[1778599864805,40.65,80293.0,0.0,-0.97401,2e-05,4.87288]
[1778599867831,40.65,80303.83,0.0,-0.97381,2e-05,4.9047]
[1778599868832,40.65,80309.11,0.0,-0.97371,2e-05,4.92023]
[1778599869839,40.65,80321.38,0.0,-0.97348,2e-05,4.95638]
[1778599870846,40.65,80328.5,0.0,-0.97335,2e-05,4.97766]
[1778599871856,40.65,80327.03,0.0,-0.97338,2e-05,4.97301]
[1778599875881,40.65,80312.06,0.0,-0.97366,2e-05,4.92744]
[1778599876891,40.65,80314.12,0.0,-0.97363,2e-05,4.9334]
[1778599881930,40.64,80311.19,0.0,-0.97369,2e-05,4.92382]
[1778599882932,40.64,80294.19,0.0,-0.974,2e-05,4.87335]
[1778599883939,40.64,80288.27,0.0,-0.97411,2e-05,4.85585]
[1778599884947,40.64,80284.29,0.0,-0.97419,2e-05,4.8441]
[1778599886960,40.64,80292.23,0.0,-0.97404,2e-05,4.86739]
[1778599887969,40.64,80295.12,0.0,-0.97399,2e-05,4.87583]
[1778599893002,40.64,80292.7,0.0,-0.97405,2e-05,4.86605]
[1778599898038,40.64,80298.6,0.0,-0.97394,2e-05,4.88305]
[1778599899044,40.64,80305.32,0.0,-0.97382,2e-05,4.9028]
[1778599900064,40.64,80309.36,0.0,-0.97374,2e-05,4.91463]
[1778599905086,40.64,80311.27,0.0,-0.97371,2e-05,4.91951]
[1778599907101,40.64,80318.58,0.0,-0.97358,2e-05,4.94068]
[1778599910122,40.64,80311.4,0.0,-0.97372,2e-05,4.91891]
[1778599915158,40.64,80315.07,0.0,-0.97365,2e-05,4.92886]
[1778599919196,40.63,80320.69,0.0,-0.97356,2e-05,4.94455]
[1778599920201,40.63,80334.24,0.0,-0.9733,2e-05,4.98476]
[1778599921199,40.63,80342.46,0.0,-0.97315,2e-05,5.00911]
[1778599924220,40.63,80347.92,0.0,-0.97305,2e-05,5.02488]
[1778599926234,40.63,80361.12,0.0,-0.9728,2e-05,5.0643]
[1778599930262,40.63,80366.43,0.0,-0.9727,2e-05,5.08119]
[1778599935298,40.63,80365.78,0.0,-0.97271,2e-05,5.0792]
[1778599936304,40.63,80372.93,0.0,-0.97257,2e-05,5.10089]
[1778599938318,40.63,80371.32,0.0,-0.9726,2e-05,5.09582]
[1778599942346,40.63,80365.56,0.0,-0.97272,2e-05,5.07791]
[1778599944361,40.63,80369.39,0.0,-0.97265,2e-05,5.08937]
[1778599946377,40.63,80365.77,0.0,-0.97272,2e-05,5.07833]
[1778599949396,40.63,80355.34,0.0,-0.97292,2e-05,5.04659]
[1778599950404,40.63,80348.18,0.0,-0.97305,2e-05,5.02455]
[1778599952417,40.63,80348.11,0.0,-0.97307,2e-05,5.02169]
[1778599956451,40.62,80362.54,0.0,-0.9728,2e-05,5.06422]
[1778599958465,40.62,80362.98,0.0,-0.9728,2e-05,5.06394]
[1778599960478,40.62,80357.45,0.0,-0.97291,2e-05,5.04633]
[1778599964503,40.62,80350.97,0.0,-0.97305,2e-05,5.02509]
[1778599965510,40.62,80347.25,0.0,-0.97312,2e-05,5.01351]
[1778599968531,40.61,80352.66,0.0,-0.97303,2e-05,5.02875]
[1778599969538,40.61,80351.65,0.0,-0.97305,2e-05,5.02533]
[1778599974574,40.61,80349.31,0.0,-0.9731,2e-05,5.01648]
[1778599979609,40.6,80350.66,0.0,-0.97309,2e-05,5.01883]
[1778599984643,40.6,80355.2,0.0,-0.97301,2e-05,5.03078]
[1778599989350,40.6,80347.37,0.0,-0.97316,2e-05,5.00761]
[1778599990686,40.6,80342.43,0.0,-0.97325,2e-05,4.99333]
[1778599992701,40.6,80331.51,0.0,-0.97345,2e-05,4.96064]
[1778599993707,40.6,80329.21,0.0,-0.9735,2e-05,4.95351]
[1778599999420,40.6,80335.8,0.0,-0.97338,2e-05,4.972]
[1778600001764,40.6,80344.05,0.0,-0.97323,2e-05,4.99593]
[1778600004785,40.6,80347.61,0.0,-0.97317,2e-05,5.00572]
[1778600005793,40.6,80356.03,0.0,-0.97301,2e-05,5.03077]
[1778600006799,40.59,80360.56,0.0,-0.97293,2e-05,5.04409]
[1778600007805,40.59,80359.1,0.0,-0.97296,2e-05,5.03928]
[1778600012841,40.59,80364.72,0.0,-0.97288,2e-05,5.05198]
[1778600013848,40.59,80371.28,0.0,-0.97276,2e-05,5.07145]
[1778600014855,40.59,80371.56,0.0,-0.97275,2e-05,5.07184]
[1778600019570,40.58,80378.13,0.0,-0.97264,2e-05,5.08946]
[1778600021910,40.58,80378.85,0.0,-0.97263,2e-05,5.09128]
[1778600026941,40.58,80382.98,0.0,-0.97255,2e-05,5.10452]
[1778600029964,40.58,80384.74,0.0,-0.97251,2e-05,5.11031]
[1778600030971,40.58,80386.1,0.0,-0.97248,2e-05,5.11471]
[1778600031978,40.58,80400.24,0.0,-0.97221,2e-05,5.15807]
[1778600032985,40.58,80403.03,0.0,-0.97216,2e-05,5.16606]
[1778600037013,40.58,80415.98,0.0,-0.97192,2e-05,5.20359]
[1778600038019,40.58,80418.45,0.0,-0.97188,2e-05,5.21057]
[1778600042055,40.57,80413.45,0.0,-0.97199,2e-05,5.1924]
[1778600046084,40.57,80421.21,0.0,-0.97186,2e-05,5.21385]
[1778600048097,40.56,80423.07,0.0,-0.97183,2e-05,5.21825]
[1778600051149,40.56,80428.81,0.0,-0.97173,2e-05,5.23399]
[1778600053143,40.56,80444.48,0.0,-0.97142,2e-05,5.28255]
[1778600054145,40.56,80448.81,0.0,-0.97134,2e-05,5.29541]
[1778600059179,40.55,80437.49,0.0,-0.97158,2e-05,5.25809]
[1778600060191,40.55,80435.12,0.0,-0.97163,2e-05,5.25017]
[1778600062199,40.55,80427.12,0.0,-0.97179,2e-05,5.2238]
[1778600063206,40.55,80433.12,0.0,-0.97168,2e-05,5.24239]
[1778600064213,40.55,80439.62,0.0,-0.97155,2e-05,5.26266]
[1778600065220,40.55,80440.81,0.0,-0.97152,2e-05,5.26626]
[1778600069248,40.55,80449.49,0.0,-0.97135,2e-05,5.29297]
[1778600071263,40.55,80451.91,0.0,-0.97132,2e-05,5.29747]
[1778600074284,40.54,80459.19,0.0,-0.97118,2e-05,5.31925]
[1778600075295,40.54,80460.07,0.0,-0.97117,2e-05,5.32161]
[1778600078313,40.54,80466.43,0.0,-0.97106,2e-05,5.33907]
[1778600080326,40.54,80460.25,0.0,-0.97119,2e-05,5.31894]
[1778600085361,40.53,80463.48,0.0,-0.97114,2e-05,5.32586]
[1778600087375,40.53,80463.76,0.0,-0.97115,2e-05,5.3254]
[1778600089390,40.52,80451.33,0.0,-0.9714,2e-05,5.28504]
[1778600090397,40.52,80449.94,0.0,-0.97143,2e-05,5.28009]
[1778600095434,40.52,80444.82,0.0,-0.97156,2e-05,5.26121]
[1778600098455,40.51,80442.82,0.0,-0.97161,2e-05,5.25239]
[1778600103491,40.5,80437.5,0.0,-0.97174,2e-05,5.23227]
[1778600105504,40.5,80439.78,0.0,-0.9717,2e-05,5.2387]
[1778600109532,40.5,80449.02,0.0,-0.97154,2e-05,5.26412]
[1778600110540,40.49,80448.8,0.0,-0.97155,2e-05,5.26271]
[1778600113561,40.49,80438.2,0.0,-0.97177,2e-05,5.22748]
[1778600114567,40.49,80432.81,0.0,-0.97188,2e-05,5.21006]
[1778600116583,40.49,80429.22,0.0,-0.97196,2e-05,5.19829]
[1778600117594,40.48,80422.42,0.0,-0.9721,2e-05,5.17602]
[1778600119602,40.48,80420.35,0.0,-0.97214,2e-05,5.16905]
[1778600121621,40.48,80413.21,0.0,-0.97229,2e-05,5.14537]
[1778600122626,40.48,80407.8,0.0,-0.9724,2e-05,5.12822]
[1778600124639,40.48,80408.55,0.0,-0.97239,2e-05,5.13004]
[1778600126654,40.47,80402.53,0.0,-0.97252,2e-05,5.11011]
[1778600127661,40.47,80389.73,0.0,-0.97277,2e-05,5.07056]
[1778600128667,40.47,80388.58,0.0,-0.97279,2e-05,5.06667]
[1778600133703,40.47,80382.83,0.0,-0.97292,2e-05,5.04503]
[1778600135723,40.47,80387.53,0.0,-0.97284,2e-05,5.05863]
[1778600136723,40.47,80389.52,0.0,-0.9728,2e-05,5.06397]
[1778600139745,40.46,80384.28,0.0,-0.97291,2e-05,5.04733]
[1778600142766,40.46,80383.4,0.0,-0.97293,2e-05,5.04368]
[1778600147816,40.46,80383.23,0.0,-0.97295,2e-05,5.04155]
[1778600152851,40.45,80385.79,0.0,-0.97291,2e-05,5.04765]
[1778600154866,40.45,80392.39,0.0,-0.97279,2e-05,5.06702]
[1778600157886,40.45,80395.79,0.0,-0.97273,2e-05,5.07587]
[1778600161917,40.45,80388.34,0.0,-0.97288,2e-05,5.05172]
[1778600163928,40.45,80382.67,0.0,-0.97299,2e-05,5.03417]
[1778600164936,40.44,80380.9,0.0,-0.97303,2e-05,5.0282]
[1778600170703,40.44,80380.42,0.0,-0.97305,2e-05,5.02556]
[1778600176012,40.44,80377.28,0.0,-0.97312,2e-05,5.014]
[1778600177019,40.44,80370.51,0.0,-0.97325,2e-05,4.99356]
[1778600178026,40.44,80366.67,0.0,-0.97332,2e-05,4.98173]
[1778600180775,40.44,80383.9,0.0,-0.973,2e-05,5.03333]
[1778600181048,40.44,80383.9,0.0,-0.973,2e-05,5.03274]
[1778600182056,40.44,80391.34,0.0,-0.97286,2e-05,5.05534]
[1778600183060,40.43,80393.11,0.0,-0.97283,2e-05,5.06037]
[1778600188098,40.43,80388.65,0.0,-0.97293,2e-05,5.04498]
[1778600193132,40.43,80390.33,0.0,-0.97292,2e-05,5.04609]
[1778600195148,40.43,80400.11,0.0,-0.97273,2e-05,5.0752]
[1778600196157,40.42,80402.5,0.0,-0.97269,2e-05,5.08171]
[1778600201189,40.42,80406.33,0.0,-0.97263,2e-05,5.09139]
[1778600203205,40.42,80400.7,0.0,-0.97275,2e-05,5.07343]
[1778600208239,40.41,80400.89,0.0,-0.97275,2e-05,5.0725]
[1778600213274,40.41,80397.31,0.0,-0.97283,2e-05,5.05937]
[1778600216295,40.41,80387.75,0.0,-0.97302,2e-05,5.02932]
[1778600217304,40.41,80381.95,0.0,-0.97314,2e-05,5.01148]
[1778600219319,40.41,80391.62,0.0,-0.97295,2e-05,5.04051]
[1778600220323,40.41,80393.68,0.0,-0.97292,2e-05,5.04612]
[1778600225358,40.4,80393.81,0.0,-0.97292,2e-05,5.04521]
[1778600228379,40.4,80403.78,0.0,-0.97274,2e-05,5.0746]
[1778600229386,40.4,80404.51,0.0,-0.97273,2e-05,5.07646]
[1778600234421,40.4,80402.4,0.0,-0.97278,2e-05,5.06811]
[1778600236435,40.39,80397.02,0.0,-0.97289,2e-05,5.05098]
[1778600239457,40.39,80404.6,0.0,-0.97275,2e-05,5.07306]
[1778600240463,40.39,80405.38,0.0,-0.97274,2e-05,5.07468]
[1778600241470,40.39,80398.76,0.0,-0.97287,2e-05,5.05449]
[1778600242477,40.39,80399.68,0.0,-0.97285,2e-05,5.05694]
[1778600247512,40.39,80403.26,0.0,-0.97279,2e-05,5.06611]
[1778600252546,40.38,80405.08,0.0,-0.97278,2e-05,5.06762]
[1778600257582,40.38,80405.46,0.0,-0.97279,2e-05,5.06707]
[1778600259596,40.38,80400.76,0.0,-0.97288,2e-05,5.05179]
[1778600264635,40.37,80392.53,0.0,-0.97307,2e-05,5.0225]
[1778600269666,40.35,80391.39,0.0,-0.97314,2e-05,5.01126]
[1778600274704,40.34,80390.92,0.0,-0.97318,2e-05,5.0047]
[1778600279736,40.33,80388.88,0.0,-0.97326,2e-05,4.99217]
[1778600284772,40.31,80386.75,0.0,-0.97334,2e-05,4.97946]
[1778600286786,40.31,80391.75,0.0,-0.97326,2e-05,4.99208]
[1778600291820,40.29,80394.29,0.0,-0.97325,2e-05,4.99349]
[1778600296857,40.28,80403.08,0.0,-0.97313,2e-05,5.0139]
[1778600297862,40.28,80404.47,0.0,-0.97312,2e-05,5.0156]
[1778600302899,40.26,80400.48,0.0,-0.97323,2e-05,4.99715]
[1778600307934,40.26,80396.63,0.0,-0.97332,2e-05,4.98348]
[1778600312968,40.26,80395.98,0.0,-0.97335,2e-05,4.97831]
[1778600318004,40.25,80394.0,0.0,-0.97339,2e-05,4.9713]
[1778600323039,40.25,80394.26,0.0,-0.97339,2e-05,4.97141]
[1778600324047,40.25,80389.2,0.0,-0.97349,2e-05,4.95599]
[1778600325055,40.25,80389.71,0.0,-0.97348,2e-05,4.95725]
[1778600330090,40.25,80390.07,0.0,-0.97348,2e-05,4.95764]
[1778600334121,40.25,80399.8,0.0,-0.9733,2e-05,4.9866]
[1778600335125,40.25,80404.2,0.0,-0.97322,2e-05,4.99953]
[1778600336132,40.25,80415.65,0.0,-0.973,2e-05,5.03433]
[1778600337139,40.25,80422.68,0.0,-0.97286,2e-05,5.05552]
[1778600338147,40.25,80421.36,0.0,-0.97289,2e-05,5.05119]
[1778600343182,40.24,80420.64,0.0,-0.97291,2e-05,5.04754]
[1778600348217,40.24,80415.27,0.0,-0.97303,2e-05,5.02977]
[1778600351980,40.24,80404.71,0.0,-0.97323,2e-05,4.99666]
[1778600353252,40.24,80404.98,0.0,-0.97323,2e-05,4.99707]
[1778600354258,40.24,80411.12,0.0,-0.97311,2e-05,5.01571]
[1778600355266,40.24,80410.45,0.0,-0.97313,2e-05,5.01343]
[1778600360331,40.24,80414.12,0.0,-0.97307,2e-05,5.02337]
[1778600362320,40.23,80422.2,0.0,-0.97292,2e-05,5.0472]
[1778600367356,40.23,80421.46,0.0,-0.97294,2e-05,5.04347]
[1778600372390,40.22,80415.56,0.0,-0.9731,2e-05,5.0176]
[1778600377426,40.21,80411.08,0.0,-0.97323,2e-05,4.99748]
[1778600381454,40.19,80406.56,0.0,-0.97335,2e-05,4.97879]
[1778600386489,40.18,80406.97,0.0,-0.97338,2e-05,4.97391]
[1778600387496,40.18,80400.48,0.0,-0.97351,2e-05,4.95312]
[1778600392539,40.17,80401.95,0.0,-0.97352,2e-05,4.95171]
[1778600393541,40.16,80408.59,0.0,-0.9734,2e-05,4.97056]
[1778600396562,40.16,80395.38,0.0,-0.97367,2e-05,4.9272]
[1778600397571,40.15,80385.06,0.0,-0.97387,2e-05,4.89516]
[1778600399584,40.15,80379.69,0.0,-0.97399,2e-05,4.87698]
[1778600401599,40.15,80384.61,0.0,-0.97391,2e-05,4.88953]
[1778600404623,40.14,80379.3,0.0,-0.97403,2e-05,4.87046]
[1778600405629,40.14,80370.81,0.0,-0.97419,2e-05,4.84418]
[1778600406635,40.13,80363.4,0.0,-0.97434,2e-05,4.82124]
[1778600411671,40.13,80361.24,0.0,-0.9744,2e-05,4.8111]
[1778600416707,40.13,80367.37,0.0,-0.97428,2e-05,4.82961]
[1778600420736,40.13,80371.46,0.0,-0.97421,2e-05,4.8419]
[1778600424763,40.13,80361.59,0.0,-0.97439,2e-05,4.81278]
[1778600428791,40.13,80351.54,0.0,-0.97457,2e-05,4.78351]
[1778600429798,40.13,80345.62,0.0,-0.97468,2e-05,4.76625]
[1778600430805,40.13,80353.32,0.0,-0.97454,2e-05,4.78901]
[1778600435839,40.13,80357.93,0.0,-0.97446,2e-05,4.80093]
[1778600438861,40.13,80366.17,0.0,-0.97431,2e-05,4.82556]
[1778600439872,40.13,80373.84,0.0,-0.97416,2e-05,4.84838]
[1778600440880,40.13,80367.16,0.0,-0.97429,2e-05,4.82856]
[1778600441887,40.13,80367.19,0.0,-0.97429,2e-05,4.8287]
[1778600445915,40.13,80361.49,0.0,-0.97439,2e-05,4.81206]
[1778600448944,40.13,80357.46,0.0,-0.97446,2e-05,4.80041]
[1778600453975,40.13,80359.48,0.0,-0.97442,2e-05,4.80684]
[1778600459011,40.13,80355.04,0.0,-0.9745,2e-05,4.79415]
[1778600463040,40.13,80360.43,0.0,-0.9744,2e-05,4.81037]
[1778600468075,40.14,80359.3,0.0,-0.97442,2e-05,4.80733]
[1778600471097,40.14,80353.71,0.0,-0.97452,2e-05,4.79103]
[1778600474117,40.14,80354.3,0.0,-0.97451,2e-05,4.79305]
[1778600476131,40.14,80344.49,0.0,-0.97469,2e-05,4.76438]
[1778600477138,40.14,80341.98,0.0,-0.97473,2e-05,4.75716]
[1778600482894,40.14,80343.18,0.0,-0.9747,2e-05,4.76155]
[1778600484187,40.14,80335.88,0.0,-0.97484,2e-05,4.74033]
[1778600485194,40.14,80332.91,0.0,-0.97489,2e-05,4.73184]
[1778600487211,40.14,80324.38,0.0,-0.97504,2e-05,4.70742]
[1778600488219,40.14,80312.5,0.0,-0.97525,2e-05,4.67351]
[1778600493254,40.15,80309.73,0.0,-0.9753,2e-05,4.66492]
[1778600498289,40.15,80305.48,0.0,-0.97537,2e-05,4.65434]
[1778600503324,40.15,80303.11,0.0,-0.9754,2e-05,4.64928]
[1778600506345,40.16,80293.22,0.0,-0.97556,2e-05,4.62203]
[1778600508360,40.15,80283.52,0.0,-0.97574,2e-05,4.59376]
[1778600513394,40.15,80282.28,0.0,-0.97577,2e-05,4.58909]
[1778600515408,40.15,80290.98,0.0,-0.97562,2e-05,4.61375]
[1778600517430,40.15,80291.17,0.0,-0.97562,2e-05,4.61379]
[1778600518429,40.15,80299.48,0.0,-0.97547,2e-05,4.63809]
[1778600519436,40.15,80303.37,0.0,-0.97539,2e-05,4.64968]
[1778600523464,40.16,80295.33,0.0,-0.97553,2e-05,4.62805]
[1778600524473,40.16,80295.22,0.0,-0.97553,2e-05,4.62816]
[1778600526486,40.16,80307.35,0.0,-0.97531,2e-05,4.66394]
[1778600527494,40.16,80305.23,0.0,-0.97534,2e-05,4.65819]
[1778600532528,40.16,80306.2,0.0,-0.97531,2e-05,4.66293]
[1778600536558,40.17,80298.68,0.0,-0.97544,2e-05,4.64217]
[1778600541593,40.16,80297.97,0.0,-0.97546,2e-05,4.63877]
[1778600546626,40.16,80293.38,0.0,-0.97555,2e-05,4.62425]
[1778600547633,40.16,80288.13,0.0,-0.97565,2e-05,4.60894]
[1778600552669,40.16,80289.51,0.0,-0.97564,2e-05,4.60956]
[1778600555696,40.16,80305.15,0.0,-0.97535,2e-05,4.65587]
[1778600556702,40.16,80313.89,0.0,-0.97519,2e-05,4.68152]
[1778600557711,40.16,80321.4,0.0,-0.97506,2e-05,4.70365]
[1778600558717,40.16,80336.96,0.0,-0.97477,2e-05,4.74933]
[1778600559726,40.16,80338.31,0.0,-0.97475,2e-05,4.75351]
[1778600564758,40.16,80341.58,0.0,-0.97468,2e-05,4.76415]
[1778600567779,40.17,80336.05,0.0,-0.97478,2e-05,4.74854]
[1778600569793,40.17,80332.27,0.0,-0.97484,2e-05,4.73794]
[1778600574828,40.17,80330.46,0.0,-0.97487,2e-05,4.73387]
[1778600577849,40.17,80325.21,0.0,-0.97496,2e-05,4.7195]
[1778600581878,40.17,80319.88,0.0,-0.97505,2e-05,4.70496]
[1778600586912,40.18,80315.62,0.0,-0.97512,2e-05,4.69385]
[1778600591947,40.18,80313.73,0.0,-0.97514,2e-05,4.68937]
[1778600594969,40.18,80319.51,0.0,-0.97503,2e-05,4.70707]
[1778600598996,40.18,80325.51,0.0,-0.97492,2e-05,4.72536]
[1778600603025,40.18,80330.57,0.0,-0.97482,2e-05,4.74087]
[1778600605039,40.18,80339.54,0.0,-0.97466,2e-05,4.76746]
[1778600606045,40.18,80341.82,0.0,-0.97462,2e-05,4.77428]
[1778600611080,40.19,80344.79,0.0,-0.97457,2e-05,4.78138]
[1778600614101,40.19,80346.29,0.0,-0.97454,2e-05,4.78608]
[1778600619136,40.19,80350.35,0.0,-0.97446,2e-05,4.79843]
[1778600621150,40.19,80359.65,0.0,-0.97429,2e-05,4.82603]
[1778600622158,40.19,80362.06,0.0,-0.97425,2e-05,4.83319]
[1778600627192,40.19,80362.46,0.0,-0.97424,2e-05,4.83445]
[1778600629208,40.19,80368.39,0.0,-0.97414,2e-05,4.85104]
[1778600631221,40.19,80368.52,0.0,-0.97413,2e-05,4.85141]
[1778600634243,40.19,80375.98,0.0,-0.974,2e-05,4.87359]
[1778600639278,40.19,80376.95,0.0,-0.97398,2e-05,4.87633]
[1778600644057,40.18,80386.28,0.0,-0.9738,2e-05,4.90406]
[1778600646329,40.18,80388.52,0.0,-0.97376,2e-05,4.91063]
[1778600650355,40.18,80379.23,0.0,-0.97394,2e-05,4.88259]
[1778600651362,40.18,80378.8,0.0,-0.97395,2e-05,4.88128]
[1778600656398,40.18,80386.76,0.0,-0.9738,2e-05,4.90492]
[1778600661433,40.18,80390.29,0.0,-0.97374,2e-05,4.91519]
[1778600664197,40.18,80377.27,0.0,-0.97398,2e-05,4.87606]
[1778600665460,40.18,80376.44,0.0,-0.974,2e-05,4.87359]
[1778600667474,40.18,80366.69,0.0,-0.97418,2e-05,4.8446]
[1778600668481,40.18,80365.56,0.0,-0.9742,2e-05,4.84129]
[1778600674268,40.18,80366.47,0.0,-0.97419,2e-05,4.84204]
[1778600675530,40.18,80358.29,0.0,-0.97434,2e-05,4.81785]
[1778600676536,40.18,80358.96,0.0,-0.97433,2e-05,4.81992]
[1778600681572,40.18,80357.47,0.0,-0.97435,2e-05,4.81592]
[1778600686608,40.19,80359.84,0.0,-0.97431,2e-05,4.82329]
[1778600691643,40.19,80361.61,0.0,-0.97427,2e-05,4.82885]
[1778600694664,40.19,80370.42,0.0,-0.97411,2e-05,4.85513]
[1778600697686,40.19,80363.32,0.0,-0.97424,2e-05,4.83412]
[1778600702724,40.19,80364.47,0.0,-0.97422,2e-05,4.83778]
[1778600704749,40.19,80366.18,0.0,-0.97418,2e-05,4.84292]
[1778600709777,40.19,80366.65,0.0,-0.97417,2e-05,4.84446]
[1778600713805,40.19,80381.04,0.0,-0.97391,2e-05,4.88742]
[1778600714812,40.19,80388.37,0.0,-0.97377,2e-05,4.90932]
[1778600715819,40.19,80389.75,0.0,-0.97374,2e-05,4.91339]
[1778600718839,40.19,80404.25,0.0,-0.97347,2e-05,4.95679]
[1778600719846,40.19,80405.03,0.0,-0.97346,2e-05,4.959]
[1778600724883,40.18,80400.6,0.0,-0.97355,2e-05,4.94492]
[1778600726899,40.18,80406.88,0.0,-0.97343,2e-05,4.96359]
[1778600727906,40.18,80404.78,0.0,-0.97347,2e-05,4.95708]
[1778600729920,40.18,80397.54,0.0,-0.97361,2e-05,4.93495]
[1778600730928,40.18,80386.13,0.0,-0.97382,2e-05,4.90059]
[1778600731949,40.18,80378.67,0.0,-0.97398,2e-05,4.876]
[1778600732943,40.18,80362.28,0.0,-0.97428,2e-05,4.82732]
[1778600733949,40.18,80355.87,0.0,-0.9744,2e-05,4.80836]
[1778600734959,40.18,80355.23,0.0,-0.97441,2e-05,4.80656]
[1778600739993,40.18,80357.28,0.0,-0.97437,2e-05,4.81305]
[1778600745037,40.19,80356.44,0.0,-0.97438,2e-05,4.81098]
[1778600747042,40.19,80351.26,0.0,-0.97448,2e-05,4.79586]
[1778600749056,40.19,80351.85,0.0,-0.97446,2e-05,4.79782]
[1778600751070,40.19,80347.83,0.0,-0.97453,2e-05,4.78623]
[1778600756106,40.18,80346.83,0.0,-0.97456,2e-05,4.78258]
[1778600757113,40.18,80335.17,0.0,-0.97477,2e-05,4.74782]
[1778600758122,40.18,80330.75,0.0,-0.97486,2e-05,4.7344]
[1778600759134,40.18,80330.7,0.0,-0.97487,2e-05,4.73229]
[1778600760134,40.18,80337.0,0.0,-0.97476,2e-05,4.74989]
[1778600765170,40.17,80344.75,0.0,-0.97464,2e-05,4.7701]
[1778600768196,40.17,80330.43,0.0,-0.97491,2e-05,4.72668]
[1778600772221,40.16,80319.82,0.0,-0.97511,2e-05,4.69446]
[1778600773228,40.16,80307.63,0.0,-0.97534,2e-05,4.65731]
[1778600774235,40.16,80301.14,0.0,-0.97546,2e-05,4.63726]
[1778600775242,40.16,80300.49,0.0,-0.97548,2e-05,4.63407]
[1778600780277,40.14,80299.98,0.0,-0.97553,2e-05,4.62603]
[1778600784305,40.13,80305.63,0.0,-0.97546,2e-05,4.6371]
[1778600785314,40.13,80315.83,0.0,-0.97529,2e-05,4.6652]
[1778600786320,40.13,80323.12,0.0,-0.97516,2e-05,4.68596]
[1778600787327,40.12,80325.25,0.0,-0.97513,2e-05,4.69072]
[1778600792364,40.12,80322.42,0.0,-0.97521,2e-05,4.67827]
[1778600793369,40.12,80324.13,0.0,-0.97518,2e-05,4.68285]
[1778600798404,40.11,80323.79,0.0,-0.97522,2e-05,4.6769]
[1778600799411,40.1,80315.23,0.0,-0.97538,2e-05,4.65075]
[1778600800418,40.1,80316.72,0.0,-0.97536,2e-05,4.65372]
[1778600805456,40.09,80316.79,0.0,-0.9754,2e-05,4.64731]
[1778600808474,40.08,80309.5,0.0,-0.97555,2e-05,4.62239]
[1778600813509,40.06,80321.75,0.0,-0.97538,2e-05,4.65132]
[1778600815268,40.06,80322.48,0.0,-0.97538,2e-05,4.65079]
[1778600820557,40.04,80317.44,0.0,-0.97551,2e-05,4.6297]
[1778600825595,40.03,80316.5,0.0,-0.97557,2e-05,4.62062]
[1778600827607,40.02,80322.06,0.0,-0.97549,2e-05,4.63414]
[1778600828614,40.02,80319.4,0.0,-0.97554,2e-05,4.62519]
[1778600830631,40.02,80316.84,0.0,-0.9756,2e-05,4.6153]
[1778600835667,40.0,80319.98,0.0,-0.97559,2e-05,4.61813]
[1778600839695,39.99,80314.79,0.0,-0.97571,2e-05,4.59826]
[1778600845479,39.98,80315.03,0.0,-0.97575,2e-05,4.59172]
[1778600850772,39.96,80312.87,0.0,-0.97583,2e-05,4.57954]
[1778600855807,39.95,80310.4,0.0,-0.97592,2e-05,4.56444]
[1778600857821,39.94,80309.47,0.0,-0.97595,2e-05,4.55949]
[1778600861849,39.93,80304.03,0.0,-0.97607,2e-05,4.53941]
[1778600862855,39.93,80291.97,0.0,-0.97629,2e-05,4.50405]
[1778600863864,39.93,80291.77,0.0,-0.9763,2e-05,4.50243]
[1778600868901,39.92,80287.41,0.0,-0.97641,2e-05,4.4849]
[1778600871918,39.91,80283.23,0.0,-0.9765,2e-05,4.47007]
[1778600876956,39.9,80289.16,0.0,-0.97643,2e-05,4.48183]
[1778600877964,39.9,80295.33,0.0,-0.97633,2e-05,4.49827]
[1778600878970,39.9,80299.35,0.0,-0.97626,2e-05,4.50862]
[1778600884017,39.88,80304.3,0.0,-0.97621,2e-05,4.51743]
[1778600886021,39.88,80305.93,0.0,-0.97619,2e-05,4.51992]
[1778600888037,39.87,80294.25,0.0,-0.97641,2e-05,4.48468]
[1778600889050,39.87,80292.39,0.0,-0.97645,2e-05,4.47841]
[1778600892063,39.86,80286.48,0.0,-0.97658,2e-05,4.45779]
[1778600897099,39.86,80292.47,0.0,-0.9765,2e-05,4.47082]
[1778600898105,39.85,80304.26,0.0,-0.9763,2e-05,4.50319]
[1778600899114,39.85,80307.69,0.0,-0.97625,2e-05,4.5119]
[1778600904147,39.84,80309.42,0.0,-0.97625,2e-05,4.51159]
[1778600908175,39.83,80310.21,0.0,-0.97626,2e-05,4.50964]
[1778600912203,39.82,80300.12,0.0,-0.97647,2e-05,4.47478]
[1778600913210,39.82,80291.86,0.0,-0.97662,2e-05,4.45051]
[1778600914218,39.82,80289.94,0.0,-0.97666,2e-05,4.44416]
[1778600919254,39.81,80290.05,0.0,-0.97669,2e-05,4.43979]
[1778600924287,39.8,80300.06,0.0,-0.97654,2e-05,4.46334]
[1778600925296,39.79,80305.75,0.0,-0.97645,2e-05,4.47845]
[1778600926301,39.79,80306.88,0.0,-0.97644,2e-05,4.48066]
[1778600931338,39.78,80308.78,0.0,-0.97644,2e-05,4.48106]
[1778600936373,39.77,80307.01,0.0,-0.9765,2e-05,4.47108]
[1778600941412,39.76,80303.45,0.0,-0.9766,2e-05,4.45517]
[1778600946448,39.75,80306.02,0.0,-0.97658,2e-05,4.45763]
[1778600951478,39.74,80302.02,0.0,-0.97668,2e-05,4.4416]
[1778600956514,39.73,80301.37,0.0,-0.97672,2e-05,4.43507]
[1778600960542,39.72,80295.68,0.0,-0.97684,2e-05,4.41533]
[1778600961549,39.71,80294.29,0.0,-0.97687,2e-05,4.41053]
[1778600966585,39.7,80297.54,0.0,-0.97684,2e-05,4.41512]
[1778600969606,39.7,80292.39,0.0,-0.97695,2e-05,4.398]
[1778600970612,39.7,80291.99,0.0,-0.97696,2e-05,4.39601]
[1778600975649,39.69,80281.89,0.0,-0.97717,2e-05,4.36146]
[1778600976656,39.69,80282.25,0.0,-0.97716,2e-05,4.36235]
[1778600981692,39.69,80281.9,0.0,-0.97717,2e-05,4.3608]
[1778600986727,39.68,80282.5,0.0,-0.97717,2e-05,4.36196]
[1778600989748,39.68,80289.28,0.0,-0.97705,2e-05,4.38054]
[1778600990755,39.68,80293.66,0.0,-0.97698,2e-05,4.39265]
[1778600996582,39.68,80292.45,0.0,-0.97701,2e-05,4.38841]
[1778601001832,39.68,80293.92,0.0,-0.97699,2e-05,4.39166]
[1778601002838,39.68,80311.87,0.0,-0.97668,2e-05,4.44206]
[1778601003846,39.68,80316.59,0.0,-0.9766,2e-05,4.45515]
[1778601004853,39.68,80316.01,0.0,-0.97661,2e-05,4.45326]
[1778601009889,39.68,80316.73,0.0,-0.9766,2e-05,4.45403]
[1778601011902,39.67,80324.19,0.0,-0.97648,2e-05,4.47462]
[1778601012910,39.67,80324.95,0.0,-0.97647,2e-05,4.47649]
[1778601017945,39.67,80324.28,0.0,-0.97649,2e-05,4.47312]
[1778601022981,39.67,80323.77,0.0,-0.97651,2e-05,4.46977]
[1778601023992,39.66,80311.28,0.0,-0.97673,2e-05,4.43351]
[1778601024997,39.66,80304.15,0.0,-0.97686,2e-05,4.41254]
[1778601026009,39.66,80303.29,0.0,-0.97688,2e-05,4.40925]
[1778601031043,39.65,80298.67,0.0,-0.977,2e-05,4.38987]
[1778601036078,39.64,80299.15,0.0,-0.97701,2e-05,4.38692]
[1778601041113,39.63,80297.6,0.0,-0.97707,2e-05,4.37829]
[1778601046148,39.62,80293.9,0.0,-0.97716,2e-05,4.36379]
[1778601049168,39.62,80300.76,0.0,-0.97705,2e-05,4.38048]
[1778601051184,39.61,80303.52,0.0,-0.97702,2e-05,4.38651]
[1778601052191,39.61,80311.35,0.0,-0.97689,2e-05,4.4076]
[1778601053201,39.61,80313.37,0.0,-0.97686,2e-05,4.41239]
[1778601055213,39.61,80318.04,0.0,-0.97679,2e-05,4.4238]
[1778601056219,39.61,80325.18,0.0,-0.97667,2e-05,4.44394]
[1778601057240,39.6,80327.19,0.0,-0.97664,2e-05,4.44867]
[1778601062263,39.59,80340.36,0.0,-0.97644,2e-05,4.48121]
[1778601063274,39.59,80343.11,0.0,-0.97639,2e-05,4.48903]
[1778601070322,39.58,80345.56,0.0,-0.97638,2e-05,4.49079]
[1778601073341,39.58,80352.5,0.0,-0.97626,2e-05,4.51052]
[1778601077372,39.58,80356.47,0.0,-0.97619,2e-05,4.52162]
[1778601082403,39.58,80357.18,0.0,-0.97618,2e-05,4.52343]
[1778601084450,39.58,80368.12,0.0,-0.97599,2e-05,4.55474]
[1778601085434,39.58,80392.64,0.0,-0.97555,2e-05,4.6268]
[1778601090469,39.59,80398.19,0.0,-0.97543,2e-05,4.64525]
[1778601092491,39.59,80406.78,0.0,-0.97528,2e-05,4.66905]
[1778601093498,39.59,80416.36,0.0,-0.97511,2e-05,4.69756]
[1778601098533,39.59,80408.36,0.0,-0.97524,2e-05,4.67591]
[1778601103568,39.6,80410.21,0.0,-0.97519,2e-05,4.68337]
[1778601108604,39.6,80406.55,0.0,-0.97525,2e-05,4.67391]
[1778601110618,39.6,80404.24,0.0,-0.97529,2e-05,4.66729]
[1778601114647,39.6,80406.99,0.0,-0.97523,2e-05,4.67702]
[1778601119695,39.61,80413.76,0.0,-0.9751,2e-05,4.69819]
[1778601124731,39.61,80411.72,0.0,-0.97513,2e-05,4.69407]
[1778601126744,39.61,80401.75,0.0,-0.9753,2e-05,4.66558]
[1778601127541,39.61,80404.43,0.0,-0.97525,2e-05,4.67385]
[1778601131779,39.62,80408.84,0.0,-0.97516,2e-05,4.68768]
[1778601136814,39.62,80410.96,0.0,-0.97511,2e-05,4.69583]
[1778601141852,39.63,80412.36,0.0,-0.97507,2e-05,4.70221]
[1778601147681,39.63,80414.16,0.0,-0.97503,2e-05,4.70938]
[1778601149905,39.63,80419.33,0.0,-0.97493,2e-05,4.72571]
[1778601154940,39.63,80421.01,0.0,-0.9749,2e-05,4.73017]
[1778601159975,39.64,80420.83,0.0,-0.97489,2e-05,4.7313]
[1778601165019,39.64,80420.57,0.0,-0.97489,2e-05,4.73212]
[1778601166018,39.64,80413.76,0.0,-0.97501,2e-05,4.71237]
[1778601167823,39.64,80397.83,0.0,-0.9753,2e-05,4.6653]
[1778601169039,39.64,80394.06,0.0,-0.97537,2e-05,4.65446]
[1778601174074,39.64,80394.18,0.0,-0.97537,2e-05,4.65357]
[1778601179111,39.64,80396.99,0.0,-0.97533,2e-05,4.66051]
[1778601184144,39.63,80397.95,0.0,-0.97533,2e-05,4.66099]
[1778601186158,39.63,80404.23,0.0,-0.97522,2e-05,4.6785]
[1778601189180,39.63,80411.96,0.0,-0.97508,2e-05,4.70027]
[1778601194215,39.62,80413.95,0.0,-0.97506,2e-05,4.70451]
[1778601195222,39.62,80409.28,0.0,-0.97514,2e-05,4.69047]
[1778601199252,39.62,80417.23,0.0,-0.975,2e-05,4.71406]
[1778601202272,39.62,80411.45,0.0,-0.97511,2e-05,4.69609]
[1778601208312,39.63,80414.55,0.0,-0.97504,2e-05,4.70762]
[1778601213348,39.63,80415.22,0.0,-0.97502,2e-05,4.70936]
[1778601219392,39.64,80412.41,0.0,-0.97506,2e-05,4.70348]
[1778601224425,39.64,80406.98,0.0,-0.97516,2e-05,4.68745]
[1778601227449,39.63,80392.2,0.0,-0.97544,2e-05,4.64247]
[1778601228455,39.63,80382.83,0.0,-0.97561,2e-05,4.61471]
[1778601230466,39.63,80376.75,0.0,-0.97572,2e-05,4.59614]
[1778601235504,39.62,80373.38,0.0,-0.9758,2e-05,4.58409]
[1778601236519,39.62,80378.66,0.0,-0.97571,2e-05,4.59889]
[1778601241545,39.62,80374.62,0.0,-0.9758,2e-05,4.58483]
[1778601245573,39.61,80369.49,0.0,-0.9759,2e-05,4.5682]
[1778601250609,39.61,80367.66,0.0,-0.97594,2e-05,4.56066]
[1778601255642,39.6,80368.9,0.0,-0.97594,2e-05,4.56196]
[1778601259672,39.6,80376.3,0.0,-0.97582,2e-05,4.58142]
[1778601264731,39.6,80378.1,0.0,-0.9758,2e-05,4.58416]
[1778601269766,39.59,80388.44,0.0,-0.97563,2e-05,4.61167]
[1778601270773,39.59,80389.17,0.0,-0.97562,2e-05,4.61326]
[1778601273794,39.59,80395.66,0.0,-0.97553,2e-05,4.62839]
[1778601274801,39.58,80396.66,0.0,-0.97551,2e-05,4.63075]
[1778601276815,39.58,80399.97,0.0,-0.97546,2e-05,4.63928]
[1778601281849,39.58,80397.64,0.0,-0.97552,2e-05,4.62967]
[1778601284871,39.57,80403.92,0.0,-0.97542,2e-05,4.64627]
[1778601289906,39.57,80403.78,0.0,-0.97544,2e-05,4.64291]
[1778601291920,39.56,80399.79,0.0,-0.97552,2e-05,4.63015]
[1778601296956,39.56,80399.16,0.0,-0.97554,2e-05,4.62563]
[1778601301990,39.55,80394.6,0.0,-0.97564,2e-05,4.60971]
[1778601304034,39.55,80373.02,0.0,-0.97603,2e-05,4.54629]
[1778601305012,39.55,80373.02,0.0,-0.97604,2e-05,4.54585]
[1778601306019,39.55,80370.89,0.0,-0.97608,2e-05,4.53925]
[1778601311058,39.54,80370.05,0.0,-0.9761,2e-05,4.53554]
[1778601313069,39.54,80361.36,0.0,-0.97627,2e-05,4.50857]
[1778601318880,39.53,80369.08,0.0,-0.97616,2e-05,4.52562]
[1778601320118,39.52,80372.8,0.0,-0.97611,2e-05,4.53421]
[1778601325152,39.51,80377.21,0.0,-0.97606,2e-05,4.54162]
[1778601330188,39.5,80384.04,0.0,-0.97598,2e-05,4.55599]
[1778601335223,39.49,80388.51,0.0,-0.97594,2e-05,4.56239]
[1778601339022,39.48,80394.16,0.0,-0.97586,2e-05,4.57547]
[1778601344287,39.47,80395.34,0.0,-0.97588,2e-05,4.57231]
[1778601349325,39.46,80396.55,0.0,-0.97589,2e-05,4.57034]
[1778601354357,39.45,80397.82,0.0,-0.97589,2e-05,4.56959]
[1778601355363,39.45,80408.36,0.0,-0.97571,2e-05,4.60007]
[1778601356370,39.45,80417.02,0.0,-0.97555,2e-05,4.62516]
[1778601359390,39.45,80421.75,0.0,-0.97546,2e-05,4.63953]
[1778601360398,39.45,80431.28,0.0,-0.97529,2e-05,4.66796]
[1778601364430,39.45,80425.97,0.0,-0.97537,2e-05,4.6543]
[1778601368462,39.46,80429.87,0.0,-0.97529,2e-05,4.66764]
[1778601371475,39.46,80422.82,0.0,-0.97542,2e-05,4.64665]
[1778601376510,39.46,80422.03,0.0,-0.97543,2e-05,4.64539]
[1778601382553,39.47,80425.03,0.0,-0.97535,2e-05,4.65705]
[1778601388595,39.47,80422.94,0.0,-0.97537,2e-05,4.65374]
[1778601393630,39.48,80421.61,0.0,-0.97539,2e-05,4.64999]
[1778601398665,39.48,80423.13,0.0,-0.97535,2e-05,4.65677]
[1778601399673,39.48,80428.71,0.0,-0.97525,2e-05,4.67359]
[1778601404708,39.49,80432.78,0.0,-0.97516,2e-05,4.68765]
[1778601408736,39.49,80438.34,0.0,-0.97505,2e-05,4.70566]
[1778601413775,39.49,80435.15,0.0,-0.97511,2e-05,4.69508]
[1778601415789,39.49,80429.29,0.0,-0.97523,2e-05,4.6766]
[1778601419816,39.48,80423.92,0.0,-0.97534,2e-05,4.65854]
[1778601422838,39.48,80434.6,0.0,-0.97516,2e-05,4.6882]
[1778601427873,39.47,80431.3,0.0,-0.97524,2e-05,4.67539]
[1778601433915,39.46,80431.04,0.0,-0.97526,2e-05,4.67105]
[1778601438951,39.46,80410.72,0.0,-0.97565,2e-05,4.60866]
[1778601439957,39.46,80403.23,0.0,-0.97579,2e-05,4.5864]
[1778601440966,39.46,80401.13,0.0,-0.97583,2e-05,4.57986]
[1778601441971,39.45,80393.4,0.0,-0.97597,2e-05,4.55705]
[1778601442978,39.45,80388.72,0.0,-0.97605,2e-05,4.54314]
[1778601443990,39.45,80390.24,0.0,-0.97603,2e-05,4.54716]
[1778601449025,39.45,80390.37,0.0,-0.97604,2e-05,4.54565]
[1778601453108,39.45,80386.47,0.0,-0.97613,2e-05,4.53085]
[1778601458142,39.44,80384.84,0.0,-0.97617,2e-05,4.52454]
[1778601460156,39.44,80379.15,0.0,-0.97627,2e-05,4.50761]
[1778601462170,39.44,80367.89,0.0,-0.97647,2e-05,4.47485]
[1778601463177,39.44,80362.5,0.0,-0.97657,2e-05,4.45926]
[1778601464185,39.44,80360.44,0.0,-0.9766,2e-05,4.45319]
[1778601465191,39.44,80351.99,0.0,-0.97675,2e-05,4.42902]
[1778601466198,39.44,80348.88,0.0,-0.97681,2e-05,4.41992]
[1778601469220,39.44,80358.51,0.0,-0.97664,2e-05,4.44692]
[1778601470227,39.44,80357.33,0.0,-0.97666,2e-05,4.44338]
[1778601475263,39.43,80356.84,0.0,-0.97668,2e-05,4.44111]
[1778601476268,39.43,80349.24,0.0,-0.97681,2e-05,4.41927]
[1778601480021,39.43,80357.42,0.0,-0.97667,2e-05,4.44203]
[1778601480296,39.43,80357.42,0.0,-0.97667,2e-05,4.44185]
[1778601485332,39.43,80352.5,0.0,-0.97676,2e-05,4.42713]
[1778601486339,39.43,80357.74,0.0,-0.97667,2e-05,4.44181]
[1778601490091,39.43,80351.77,0.0,-0.97678,2e-05,4.42438]
[1778601490367,39.43,80351.77,0.0,-0.97678,2e-05,4.42423]
[1778601495402,39.42,80354.9,0.0,-0.97675,2e-05,4.4296]
[1778601500437,39.41,80358.13,0.0,-0.97672,2e-05,4.4345]
[1778601503459,39.41,80365.56,0.0,-0.97661,2e-05,4.45302]
[1778601508494,39.4,80362.65,0.0,-0.97668,2e-05,4.44039]
[1778601513529,39.39,80365.54,0.0,-0.97667,2e-05,4.44217]
[1778601517559,39.38,80371.79,0.0,-0.97659,2e-05,4.45645]
[1778601522592,39.37,80366.73,0.0,-0.9767,2e-05,4.43771]
[1778601523599,39.37,80361.01,0.0,-0.9768,2e-05,4.42066]
[1778601526621,39.36,80355.59,0.0,-0.97691,2e-05,4.40292]
[1778601531655,39.35,80355.69,0.0,-0.97694,2e-05,4.39921]
[1778601536692,39.35,80353.55,0.0,-0.977,2e-05,4.38925]
[1778601541727,39.34,80355.7,0.0,-0.97698,2e-05,4.39143]
[1778601546762,39.33,80356.31,0.0,-0.977,2e-05,4.38922]
[1778601551796,39.32,80353.87,0.0,-0.97706,2e-05,4.37849]
[1778601556832,39.31,80354.71,0.0,-0.97707,2e-05,4.37705]
[1778601561868,39.3,80353.37,0.0,-0.97712,2e-05,4.36953]
[1778601566903,39.29,80361.21,0.0,-0.97701,2e-05,4.38785]
[1778601571938,39.29,80361.97,0.0,-0.97703,2e-05,4.38397]
[1778601576976,39.28,80361.71,0.0,-0.97706,2e-05,4.37938]
[1778601582011,39.27,80362.26,0.0,-0.97707,2e-05,4.3771]
[1778601587046,39.26,80362.67,0.0,-0.97709,2e-05,4.37446]
[1778601592081,39.25,80360.61,0.0,-0.97715,2e-05,4.36489]
[1778601594097,39.25,80348.98,0.0,-0.97736,2e-05,4.33081]
[1778601595103,39.25,80341.02,0.0,-0.9775,2e-05,4.30792]
[1778601597117,39.24,80338.65,0.0,-0.97754,2e-05,4.30006]
[1778601599132,39.24,80333.24,0.0,-0.97764,2e-05,4.28379]
[1778601600152,39.24,80335.36,0.0,-0.97761,2e-05,4.28909]
[1778601603181,39.24,80325.41,0.0,-0.97779,2e-05,4.25974]
[1778601604190,39.24,80318.32,0.0,-0.97791,2e-05,4.23963]
[1778601605197,39.23,80303.24,0.0,-0.97816,2e-05,4.19775]
[1778601606201,39.23,80295.16,0.0,-0.9783,2e-05,4.17526]
[1778601607209,39.23,80278.08,0.0,-0.97858,2e-05,4.12855]
[1778601608217,39.23,80271.59,0.0,-0.97869,2e-05,4.11073]
[1778601609229,39.23,80276.82,0.0,-0.9786,2e-05,4.12483]
[1778601610249,39.23,80258.18,0.0,-0.97891,2e-05,4.07416]
[1778601611239,39.23,80247.46,0.0,-0.97908,2e-05,4.04535]
[1778601612252,39.23,80247.46,0.0,-0.97908,2e-05,4.04516]
[1778601614262,39.23,80237.08,0.0,-0.97925,2e-05,4.01727]
[1778601615267,39.23,80233.08,0.0,-0.97931,2e-05,4.00657]
[1778601618286,39.23,80245.76,0.0,-0.97911,2e-05,4.03981]
[1778601619293,39.23,80244.81,0.0,-0.97913,2e-05,4.03712]
[1778601621308,39.23,80233.76,0.0,-0.97931,2e-05,4.00755]
[1778601622313,39.23,80226.34,0.0,-0.97943,2e-05,3.98787]
[1778601623321,39.23,80230.21,0.0,-0.97937,2e-05,3.99798]
[1778601624327,39.23,80224.82,0.0,-0.97945,2e-05,3.98369]
[1778601625334,39.23,80229.04,0.0,-0.97938,2e-05,3.99472]
[1778601627348,39.23,80234.92,0.0,-0.97929,2e-05,4.01004]
[1778601629362,39.22,80247.98,0.0,-0.97909,2e-05,4.04442]
[1778601630369,39.22,80248.94,0.0,-0.97907,2e-05,4.0468]
[1778601632387,39.22,80242.0,0.0,-0.9792,2e-05,4.02603]
[1778601634406,39.22,80203.29,0.0,-0.9798,2e-05,3.92426]
[1778601635415,39.22,80210.68,0.0,-0.97969,2e-05,3.94351]
[1778601636425,39.22,80217.9,0.0,-0.97958,2e-05,3.96238]
[1778601637433,39.22,80223.56,0.0,-0.97949,2e-05,3.97711]
[1778601638449,39.22,80223.21,0.0,-0.97949,2e-05,3.97614]
[1778601639469,39.22,80210.02,0.0,-0.9797,2e-05,3.94162]
[1778601640474,39.22,80215.97,0.0,-0.97961,2e-05,3.95713]
[1778601641474,39.22,80235.27,0.0,-0.9793,2e-05,4.00776]
[1778601642479,39.22,80242.17,0.0,-0.9792,2e-05,4.02589]
[1778601643490,39.22,80248.99,0.0,-0.97909,2e-05,4.04384]
[1778601648522,39.22,80255.9,0.0,-0.97898,2e-05,4.06148]
[1778601649529,39.22,80258.58,0.0,-0.97894,2e-05,4.06845]
[1778601651549,39.22,80264.07,0.0,-0.97886,2e-05,4.08276]
[1778601652556,39.22,80264.45,0.0,-0.97885,2e-05,4.08356]
[1778601657597,39.22,80273.87,0.0,-0.9787,2e-05,4.10781]
[1778601659344,39.21,80296.97,0.0,-0.97833,2e-05,4.1698]
[1778601660615,39.21,80299.96,0.0,-0.97828,2e-05,4.1776]
[1778601663638,39.21,80302.4,0.0,-0.97825,2e-05,4.18315]
[1778601669416,39.21,80318.39,0.0,-0.978,2e-05,4.22465]
[1778601670685,39.21,80319.95,0.0,-0.97798,2e-05,4.2285]
[1778601672700,39.2,80328.23,0.0,-0.97784,2e-05,4.25041]
[1778601673706,39.2,80333.83,0.0,-0.97775,2e-05,4.2654]
[1778601674714,39.2,80334.38,0.0,-0.97775,2e-05,4.2664]
[1778601675724,39.2,80342.94,0.0,-0.97761,2e-05,4.28963]
[1778601676729,39.2,80324.92,0.0,-0.97791,2e-05,4.23918]
[1778601677735,39.2,80325.06,0.0,-0.97791,2e-05,4.23907]
[1778601679486,39.2,80304.12,0.0,-0.97827,2e-05,4.18078]
[1778601682773,39.19,80298.94,0.0,-0.97836,2e-05,4.16554]
[1778601684785,39.19,80280.94,0.0,-0.97866,2e-05,4.11607]
[1778601685793,39.19,80279.26,0.0,-0.97869,2e-05,4.11126]
[1778601690827,39.19,80285.73,0.0,-0.97859,2e-05,4.12734]
[1778601694855,39.18,80287.86,0.0,-0.97857,2e-05,4.12984]
[1778601695864,39.18,80283.36,0.0,-0.97865,2e-05,4.11707]
[1778601698884,39.18,80286.77,0.0,-0.9786,2e-05,4.12573]
[1778601699890,39.18,80295.79,0.0,-0.97845,2e-05,4.14952]
[1778601704925,39.18,80306.05,0.0,-0.9783,2e-05,4.17561]
[1778601705933,39.18,80312.86,0.0,-0.97818,2e-05,4.19422]
[1778601706942,39.17,80306.15,0.0,-0.9783,2e-05,4.17507]
[1778601708955,39.17,80318.77,0.0,-0.9781,2e-05,4.20876]
[1778601709961,39.17,80323.89,0.0,-0.97801,2e-05,4.22235]
[1778601710971,39.17,80316.93,0.0,-0.97813,2e-05,4.20281]
[1778601713993,39.17,80322.66,0.0,-0.97805,2e-05,4.2172]
[1778601716005,39.17,80329.59,0.0,-0.97794,2e-05,4.23531]
[1778601721042,39.16,80332.12,0.0,-0.97791,2e-05,4.23978]
[1778601726076,39.15,80333.59,0.0,-0.9779,2e-05,4.24134]
[1778601728090,39.15,80343.89,0.0,-0.97773,2e-05,4.26878]
[1778601729099,39.15,80350.39,0.0,-0.97763,2e-05,4.28626]
[1778601734131,39.14,80354.57,0.0,-0.97758,2e-05,4.29498]
[1778601736145,39.14,80348.11,0.0,-0.97769,2e-05,4.27588]
[1778601738172,39.14,80353.56,0.0,-0.97761,2e-05,4.28992]
[1778601741181,39.14,80349.19,0.0,-0.97769,2e-05,4.27612]
[1778601746216,39.13,80351.44,0.0,-0.97767,2e-05,4.27967]
[1778601750243,39.12,80358.88,0.0,-0.97756,2e-05,4.29821]
[1778601755278,39.12,80358.23,0.0,-0.9776,2e-05,4.29156]
[1778601757292,39.12,80363.49,0.0,-0.97751,2e-05,4.30512]
[1778601758299,39.11,80368.7,0.0,-0.97743,2e-05,4.3191]
[1778601761320,39.11,80373.84,0.0,-0.97735,2e-05,4.33166]
[1778601766356,39.1,80389.96,0.0,-0.9771,2e-05,4.37386]
[1778601769376,39.1,80379.21,0.0,-0.97729,2e-05,4.34155]
[1778601771390,39.1,80373.6,0.0,-0.9774,2e-05,4.32457]
[1778601775417,39.09,80381.87,0.0,-0.97727,2e-05,4.34533]
[1778601780453,39.09,80379.73,0.0,-0.97731,2e-05,4.33893]
[1778601784483,39.09,80395.19,0.0,-0.97704,2e-05,4.3827]
[1778601786495,39.09,80400.52,0.0,-0.97695,2e-05,4.39774]
[1778601791530,39.09,80398.55,0.0,-0.97699,2e-05,4.39192]
[1778601796568,39.09,80404.83,0.0,-0.97688,2e-05,4.40946]
[1778601801603,39.09,80401.92,0.0,-0.97693,2e-05,4.40088]
[1778601806638,39.09,80400.74,0.0,-0.97695,2e-05,4.39727]
[1778601808652,39.09,80409.62,0.0,-0.9768,2e-05,4.42239]
[1778601812683,39.09,80417.86,0.0,-0.97667,2e-05,4.44341]
[1778601815702,39.09,80422.68,0.0,-0.97659,2e-05,4.45679]
[1778601820736,39.08,80419.77,0.0,-0.97664,2e-05,4.44767]
[1778601826779,39.08,80420.39,0.0,-0.97664,2e-05,4.44852]
[1778601828795,39.08,80414.8,0.0,-0.97674,2e-05,4.43221]
[1778601830573,39.08,80396.26,0.0,-0.97706,2e-05,4.37928]
[1778601832822,39.08,80395.42,0.0,-0.97708,2e-05,4.37683]
[1778601837856,39.08,80377.86,0.0,-0.97738,2e-05,4.32717]
[1778601838863,39.08,80378.1,0.0,-0.97737,2e-05,4.32789]
[1778601841884,39.08,80386.95,0.0,-0.97722,2e-05,4.35292]
[1778601842895,39.08,80388.64,0.0,-0.97719,2e-05,4.35769]
[1778601848935,39.08,80390.05,0.0,-0.97717,2e-05,4.36165]
[1778601853972,39.08,80391.26,0.0,-0.97715,2e-05,4.36501]
[1778601859007,39.08,80392.6,0.0,-0.97713,2e-05,4.36876]
[1778601860019,39.08,80386.43,0.0,-0.97723,2e-05,4.35134]
[1778601861022,39.08,80384.48,0.0,-0.97726,2e-05,4.34591]
[1778601864043,39.08,80372.29,0.0,-0.97747,2e-05,4.31176]
[1778601865050,39.08,80359.26,0.0,-0.97769,2e-05,4.2755]
[1778601866057,39.08,80357.07,0.0,-0.97773,2e-05,4.26974]
[1778601868071,39.08,80351.04,0.0,-0.97783,2e-05,4.25337]
[1778601871092,39.08,80346.3,0.0,-0.97791,2e-05,4.23883]
[1778601876128,39.09,80349.93,0.0,-0.97784,2e-05,4.24998]
[1778601877135,39.09,80355.8,0.0,-0.97774,2e-05,4.26645]
[1778601882170,39.09,80359.48,0.0,-0.97768,2e-05,4.27751]
[1778601887205,39.09,80352.43,0.0,-0.97779,2e-05,4.25874]
[1778601892240,39.09,80351.4,0.0,-0.9778,2e-05,4.25683]
[1778601893248,39.09,80338.44,0.0,-0.97802,2e-05,4.22126]
[1778601896269,39.09,80344.79,0.0,-0.97791,2e-05,4.23951]
[1778601900300,39.09,80336.54,0.0,-0.97805,2e-05,4.21561]
[1778601905332,39.09,80334.64,0.0,-0.9781,2e-05,4.20836]
[1778601908363,39.08,80343.24,0.0,-0.97796,2e-05,4.2308]
[1778601909360,39.08,80337.24,0.0,-0.97806,2e-05,4.21385]
[1778601910368,39.08,80325.91,0.0,-0.97825,2e-05,4.1824]
[1778601915402,39.08,80329.58,0.0,-0.9782,2e-05,4.19065]
[1778601917418,39.08,80323.65,0.0,-0.97831,2e-05,4.17372]
[1778601918424,39.08,80314.92,0.0,-0.97845,2e-05,4.14961]
[1778601921446,39.07,80307.02,0.0,-0.97859,2e-05,4.1273]
[1778601924467,39.07,80316.95,0.0,-0.97843,2e-05,4.15342]
[1778601929501,39.07,80317.16,0.0,-0.97844,2e-05,4.15235]
[1778601930508,39.07,80311.7,0.0,-0.97853,2e-05,4.13721]
[1778601935544,39.07,80311.46,0.0,-0.97855,2e-05,4.13309]
[1778601940578,39.06,80314.87,0.0,-0.9785,2e-05,4.14096]
[1778601945613,39.06,80316.32,0.0,-0.97849,2e-05,4.14347]
[1778601948634,39.06,80324.87,0.0,-0.97835,2e-05,4.16583]
[1778601953669,39.05,80326.87,0.0,-0.97833,2e-05,4.16969]
[1778601958704,39.05,80328.28,0.0,-0.97832,2e-05,4.17194]
[1778601959712,39.05,80320.19,0.0,-0.97845,2e-05,4.14959]
[1778601960719,39.05,80313.14,0.0,-0.97857,2e-05,4.13018]
[1778601962736,39.05,80306.19,0.0,-0.97868,2e-05,4.11089]
[1778601964746,39.05,80315.35,0.0,-0.97854,2e-05,4.13524]
[1778601967768,39.04,80322.31,0.0,-0.97843,2e-05,4.1534]
[1778601972802,39.04,80323.94,0.0,-0.97841,2e-05,4.15641]
[1778601974815,39.04,80317.41,0.0,-0.97852,2e-05,4.13811]
[1778601975823,39.04,80309.7,0.0,-0.97865,2e-05,4.11698]
[1778601977849,39.04,80304.12,0.0,-0.97874,2e-05,4.10151]
[1778601982872,39.04,80313.43,0.0,-0.97859,2e-05,4.12649]
[1778601983879,39.04,80315.02,0.0,-0.97857,2e-05,4.13058]
[1778601988917,39.04,80316.98,0.0,-0.97854,2e-05,4.13478]
[1778601989920,39.03,80325.68,0.0,-0.9784,2e-05,4.15824]
[1778601991712,39.03,80323.58,0.0,-0.97845,2e-05,4.14993]
[1778601996970,39.03,80318.89,0.0,-0.97853,2e-05,4.13588]
[1778602001781,39.03,80312.76,0.0,-0.97864,2e-05,4.11805]
[1778602006035,39.03,80313.08,0.0,-0.97864,2e-05,4.11808]
[1778602011853,39.02,80314.93,0.0,-0.97862,2e-05,4.12182]
[1778602016113,39.02,80325.0,0.0,-0.97846,2e-05,4.14833]
[1778602017116,39.02,80325.08,0.0,-0.97846,2e-05,4.14829]
[1778602021923,39.02,80313.53,0.0,-0.97866,2e-05,4.11561]
[1778602023159,39.02,80313.14,0.0,-0.97866,2e-05,4.11502]
[1778602027186,39.02,80316.55,0.0,-0.97859,2e-05,4.1265]
[1778602032220,39.03,80311.75,0.0,-0.97865,2e-05,4.11562]
[1778602037259,39.03,80309.43,0.0,-0.97868,2e-05,4.11144]
[1778602039290,39.04,80314.32,0.0,-0.97859,2e-05,4.12549]
[1778602042294,39.04,80318.82,0.0,-0.97851,2e-05,4.13881]
[1778602044308,39.04,80328.2,0.0,-0.97836,2e-05,4.16503]
[1778602049343,39.04,80331.31,0.0,-0.9783,2e-05,4.17499]
[1778602052365,39.04,80337.92,0.0,-0.97819,2e-05,4.1919]
[1778602057401,39.05,80340.06,0.0,-0.97815,2e-05,4.19916]
[1778602062436,39.05,80337.62,0.0,-0.97818,2e-05,4.19389]
[1778602065457,39.05,80329.29,0.0,-0.97831,2e-05,4.17201]
[1778602066464,39.05,80324.25,0.0,-0.97839,2e-05,4.1586]
[1778602071499,39.06,80321.59,0.0,-0.97843,2e-05,4.15311]
[1778602076535,39.06,80322.16,0.0,-0.9784,2e-05,4.15642]
[1778602081569,39.07,80321.58,0.0,-0.97839,2e-05,4.15873]
[1778602086604,39.08,80318.95,0.0,-0.97841,2e-05,4.15483]
[1778602091639,39.08,80320.0,0.0,-0.97839,2e-05,4.15814]
[1778602096679,39.07,80320.66,0.0,-0.97839,2e-05,4.15825]
[1778602101716,39.07,80323.56,0.0,-0.97836,2e-05,4.16443]
[1778602105745,39.07,80313.3,0.0,-0.97853,2e-05,4.13518]
[1778602110778,39.06,80310.55,0.0,-0.97859,2e-05,4.1263]
[1778602115813,39.06,80309.06,0.0,-0.97863,2e-05,4.11883]
[1778602121862,39.06,80304.28,0.0,-0.97872,2e-05,4.10429]
[1778602125890,39.06,80291.12,0.0,-0.97894,2e-05,4.06793]
[1778602127904,39.06,80283.29,0.0,-0.97906,2e-05,4.0466]
[1778602132939,39.05,80285.25,0.0,-0.97904,2e-05,4.05103]
[1778602134953,39.05,80291.97,0.0,-0.97893,2e-05,4.06866]
[1778602139987,39.05,80296.71,0.0,-0.97886,2e-05,4.08039]
[1778602143010,39.05,80302.4,0.0,-0.97877,2e-05,4.09509]
[1778602145023,39.05,80305.27,0.0,-0.97873,2e-05,4.10238]
[1778602150058,39.04,80309.93,0.0,-0.97866,2e-05,4.11383]
[1778602155095,39.04,80309.91,0.0,-0.97867,2e-05,4.11263]
[1778602160128,39.04,80312.82,0.0,-0.97863,2e-05,4.11938]
[1778602165163,39.04,80317.7,0.0,-0.97855,2e-05,4.13145]
[1778602171205,39.03,80330.28,0.0,-0.97837,2e-05,4.16212]
[1778602176240,39.03,80334.96,0.0,-0.9783,2e-05,4.17338]
[1778602178254,39.03,80347.98,0.0,-0.97809,2e-05,4.20848]
[1778602179261,39.03,80347.34,0.0,-0.9781,2e-05,4.20633]
[1778602184296,39.02,80349.05,0.0,-0.97808,2e-05,4.20913]
[1778602189331,39.02,80354.64,0.0,-0.978,2e-05,4.22259]
[1778602194366,39.01,80352.17,0.0,-0.97806,2e-05,4.21335]
[1778602199402,39.01,80357.21,0.0,-0.97799,2e-05,4.22524]
[1778602203429,39.01,80352.17,0.0,-0.97808,2e-05,4.20971]
[1778602207457,39.0,80362.31,0.0,-0.97792,2e-05,4.23613]
[1778602211486,39.0,80356.85,0.0,-0.97802,2e-05,4.21938]
[1778602212493,39.0,80351.37,0.0,-0.97812,2e-05,4.2039]
[1778602214506,39.0,80363.5,0.0,-0.97792,2e-05,4.23659]
[1778602215514,38.99,80369.67,0.0,-0.97782,2e-05,4.25325]
[1778602219541,38.99,80377.92,0.0,-0.97769,2e-05,4.27433]
[1778602223578,38.99,80371.55,0.0,-0.97781,2e-05,4.25464]
[1778602224577,38.99,80366.43,0.0,-0.9779,2e-05,4.23997]
[1778602230625,38.98,80363.16,0.0,-0.97797,2e-05,4.2283]
[1778602231645,38.98,80348.18,0.0,-0.97823,2e-05,4.18496]
[1778602232636,38.98,80335.49,0.0,-0.97844,2e-05,4.14956]
[1778602233641,38.98,80323.44,0.0,-0.97864,2e-05,4.11654]
[1778602238676,38.97,80324.48,0.0,-0.97863,2e-05,4.11823]
[1778602241699,38.97,80330.28,0.0,-0.97854,2e-05,4.13321]
[1778602246733,38.97,80329.47,0.0,-0.97856,2e-05,4.12967]
[1778602251770,38.97,80331.14,0.0,-0.97854,2e-05,4.13292]
[1778602256802,38.96,80332.45,0.0,-0.97853,2e-05,4.13518]
[1778602261838,38.96,80332.8,0.0,-0.97853,2e-05,4.13486]
[1778602266874,38.96,80340.3,0.0,-0.97842,2e-05,4.154]
[1778602268888,38.96,80346.21,0.0,-0.97832,2e-05,4.16955]
[1778602273922,38.95,80348.04,0.0,-0.9783,2e-05,4.17298]
[1778602278957,38.95,80351.15,0.0,-0.97826,2e-05,4.17989]
[1778602283992,38.95,80351.04,0.0,-0.97827,2e-05,4.17794]
[1778602288021,38.94,80345.5,0.0,-0.97837,2e-05,4.16153]
[1778602293058,38.94,80346.41,0.0,-0.97838,2e-05,4.16052]
[1778602298094,38.94,80346.7,0.0,-0.97838,2e-05,4.15987]
[1778602303126,38.93,80344.99,0.0,-0.97842,2e-05,4.15382]
[1778602308161,38.93,80344.58,0.0,-0.97843,2e-05,4.15134]
[1778602313197,38.93,80347.25,0.0,-0.9784,2e-05,4.15729]
[1778602318231,38.92,80349.49,0.0,-0.97837,2e-05,4.16202]
[1778602324052,38.92,80344.63,0.0,-0.97846,2e-05,4.1471]
[1778602326288,38.92,80334.87,0.0,-0.97862,2e-05,4.12002]
[1778602327295,38.92,80332.14,0.0,-0.97867,2e-05,4.1124]
[1778602329309,38.92,80332.04,0.0,-0.97867,2e-05,4.11175]
[1778602332335,38.92,80338.37,0.0,-0.97857,2e-05,4.12837]
[1778602337370,38.91,80343.11,0.0,-0.9785,2e-05,4.14017]
[1778602340391,38.91,80344.22,0.0,-0.97849,2e-05,4.14247]
[1778602345428,38.91,80345.76,0.0,-0.97847,2e-05,4.14542]
[1778602350462,38.91,80342.31,0.0,-0.97853,2e-05,4.13477]
[1778602355497,38.9,80339.56,0.0,-0.9786,2e-05,4.12411]
[1778602360532,38.9,80341.62,0.0,-0.97857,2e-05,4.12856]
[1778602365571,38.9,80340.67,0.0,-0.97859,2e-05,4.12481]
[1778602370608,38.9,80341.61,0.0,-0.97858,2e-05,4.12621]
[1778602375640,38.89,80344.37,0.0,-0.97855,2e-05,4.13228]
[1778602380677,38.89,80345.18,0.0,-0.97854,2e-05,4.13349]
[1778602383704,38.89,80353.14,0.0,-0.97841,2e-05,4.15443]
[1778602384708,38.89,80358.81,0.0,-0.97832,2e-05,4.16967]
[1778602385715,38.89,80358.71,0.0,-0.97833,2e-05,4.16908]
[1778602390749,38.88,80358.34,0.0,-0.97834,2e-05,4.16612]
[1778602395785,38.88,80358.51,0.0,-0.97835,2e-05,4.16496]
[1778602397801,38.88,80364.56,0.0,-0.97826,2e-05,4.18088]
[1778602402836,38.87,80368.14,0.0,-0.97821,2e-05,4.18893]
[1778602405855,38.87,80377.03,0.0,-0.97807,2e-05,4.21232]
[1778602407872,38.87,80381.78,0.0,-0.97798,2e-05,4.22661]
[1778602412911,38.88,80384.71,0.0,-0.97792,2e-05,4.23546]
[1778602414918,38.88,80395.16,0.0,-0.97774,2e-05,4.26558]
[1778602418945,38.89,80401.74,0.0,-0.97762,2e-05,4.28585]
[1778602423980,38.89,80400.11,0.0,-0.97763,2e-05,4.28364]
[1778602425994,38.89,80405.72,0.0,-0.97753,2e-05,4.30026]
[1778602428016,38.9,80411.77,0.0,-0.97742,2e-05,4.31809]
[1778602431030,38.9,80416.93,0.0,-0.97733,2e-05,4.33378]
[1778602435058,38.9,80411.64,0.0,-0.97741,2e-05,4.32044]
[1778602438079,38.9,80417.5,0.0,-0.9773,2e-05,4.33814]
[1778602443114,38.91,80417.7,0.0,-0.97728,2e-05,4.34129]
[1778602448151,38.91,80420.06,0.0,-0.97723,2e-05,4.3498]
[1778602450165,38.92,80414.47,0.0,-0.97732,2e-05,4.33476]
[1778602455200,38.92,80409.65,0.0,-0.97739,2e-05,4.32318]
[1778602460236,38.92,80388.52,0.0,-0.97774,2e-05,4.26602]
[1778602465271,38.93,80387.19,0.0,-0.97774,2e-05,4.26474]
[1778602468291,38.93,80381.57,0.0,-0.97783,2e-05,4.25057]
[1778602473327,38.94,80385.8,0.0,-0.97775,2e-05,4.26266]
[1778602478362,38.94,80387.79,0.0,-0.9777,2e-05,4.27054]
[1778602483397,38.95,80384.1,0.0,-0.97775,2e-05,4.26262]
[1778602487425,38.95,80378.67,0.0,-0.97783,2e-05,4.24946]
[1778602489436,38.96,80373.56,0.0,-0.97791,2e-05,4.23629]
[1778602494474,38.96,80372.82,0.0,-0.97791,2e-05,4.23678]
[1778602499514,38.97,80368.41,0.0,-0.97797,2e-05,4.22711]
[1778602502535,38.97,80341.24,0.0,-0.97841,2e-05,4.15391]
[1778602503542,38.97,80342.22,0.0,-0.97839,2e-05,4.15722]
[1778602507571,38.98,80347.68,0.0,-0.97828,2e-05,4.17467]
[1778602508577,38.98,80355.82,0.0,-0.97814,2e-05,4.19764]
[1778602509584,38.98,80352.51,0.0,-0.9782,2e-05,4.1891]
[1778602512606,38.98,80338.26,0.0,-0.97842,2e-05,4.15182]
[1778602513613,38.99,80331.34,0.0,-0.97853,2e-05,4.13361]
[1778602514621,38.99,80330.78,0.0,-0.97854,2e-05,4.13276]
[1778602519655,39.0,80326.68,0.0,-0.97858,2e-05,4.12505]
[1778602521668,39.0,80318.29,0.0,-0.97871,2e-05,4.10371]
[1778602522676,39.0,80315.8,0.0,-0.97875,2e-05,4.09772]
[1778602524691,39.0,80312.93,0.0,-0.97878,2e-05,4.09149]
[1778602529757,39.01,80285.64,0.0,-0.9792,2e-05,4.02179]
[1778602530765,39.01,80284.71,0.0,-0.97921,2e-05,4.02019]
[1778602533792,39.02,80289.84,0.0,-0.97912,2e-05,4.03448]
[1778602534798,39.02,80294.97,0.0,-0.97904,2e-05,4.04905]
[1778602535805,39.02,80298.75,0.0,-0.97897,2e-05,4.06001]
[1778602539835,39.03,80277.68,0.0,-0.97929,2e-05,4.00702]
[1778602540840,39.03,80273.55,0.0,-0.97935,2e-05,3.99698]
[1778602542854,39.04,80271.0,0.0,-0.97938,2e-05,3.99209]
[1778602547890,39.05,80271.72,0.0,-0.97934,2e-05,3.99872]
[1778602552924,39.06,80276.68,0.0,-0.97923,2e-05,4.01655]
[1778602555949,39.06,80279.04,0.0,-0.97917,2e-05,4.02554]
[1778602560983,39.08,80282.69,0.0,-0.97908,2e-05,4.04054]
[1778602566021,39.08,80254.14,0.0,-0.97952,2e-05,3.9673]
[1778602567030,39.08,80252.83,0.0,-0.97954,2e-05,3.96386]
[1778602573069,39.08,80249.96,0.0,-0.97959,2e-05,3.95642]
[1778602577097,39.08,80236.13,0.0,-0.9798,2e-05,3.92028]
[1778602578104,39.08,80238.17,0.0,-0.97977,2e-05,3.92573]
[1778602582134,39.08,80232.09,0.0,-0.97986,2e-05,3.91014]
[1778602587167,39.08,80235.5,0.0,-0.97981,2e-05,3.91939]
[1778602588174,39.08,80240.63,0.0,-0.97973,2e-05,3.93282]
[1778602593209,39.09,80240.66,0.0,-0.97973,2e-05,3.93173]
[1778602594221,39.09,80234.58,0.0,-0.97983,2e-05,3.91586]
[1778602595225,39.09,80204.64,0.0,-0.98029,2e-05,3.83845]
[1778602596233,39.09,80206.9,0.0,-0.98025,2e-05,3.8453]
[1778602601266,39.09,80210.76,0.0,-0.98018,2e-05,3.85616]
[1778602603282,39.09,80221.05,0.0,-0.98002,2e-05,3.88304]
[1778602608316,39.09,80231.08,0.0,-0.97986,2e-05,3.90965]
[1778602613352,39.09,80233.4,0.0,-0.97983,2e-05,3.91614]
[1778602615370,39.09,80247.2,0.0,-0.97961,2e-05,3.95231]
[1778602616375,39.09,80225.68,0.0,-0.97994,2e-05,3.89614]
[1778602617383,39.1,80233.24,0.0,-0.97983,2e-05,3.916]
[1778602622420,39.1,80231.54,0.0,-0.97985,2e-05,3.91189]
[1778602623424,39.1,80238.45,0.0,-0.97974,2e-05,3.93003]
[1778602626445,39.1,80247.38,0.0,-0.9796,2e-05,3.95346]
[1778602630474,39.1,80254.47,0.0,-0.97949,2e-05,3.97206]
[1778602633494,39.1,80269.06,0.0,-0.97926,2e-05,4.0105]
[1778602638530,39.09,80273.15,0.0,-0.9792,2e-05,4.02087]
[1778602641551,39.1,80289.87,0.0,-0.97893,2e-05,4.06609]
[1778602646587,39.1,80292.51,0.0,-0.97886,2e-05,4.07708]
[1778602651622,39.11,80294.13,0.0,-0.97882,2e-05,4.08317]
[1778602654642,39.12,80299.36,0.0,-0.97872,2e-05,4.09947]
[1778602659677,39.13,80302.47,0.0,-0.97865,2e-05,4.11144]
[1778602663706,39.13,80310.12,0.0,-0.97851,2e-05,4.13498]
[1778602664712,39.13,80312.03,0.0,-0.97847,2e-05,4.14084]
[1778602670754,39.14,80311.94,0.0,-0.97845,2e-05,4.14458]
[1778602671761,39.15,80302.7,0.0,-0.9786,2e-05,4.12019]
[1778602672784,39.15,80295.92,0.0,-0.9787,2e-05,4.10258]
[1778602673777,39.15,80291.88,0.0,-0.97876,2e-05,4.09243]
[1778602678813,39.16,80293.57,0.0,-0.97871,2e-05,4.10068]
[1778602682841,39.16,80298.86,0.0,-0.97861,2e-05,4.11787]
[1778602683863,39.17,80307.93,0.0,-0.97846,2e-05,4.14314]
[1778602684860,39.17,80307.81,0.0,-0.97846,2e-05,4.14348]
[1778602688887,39.17,80314.05,0.0,-0.97834,2e-05,4.16309]
[1778602693921,39.18,80315.19,0.0,-0.9783,2e-05,4.16939]
[1778602697949,39.19,80322.27,0.0,-0.97817,2e-05,4.19124]
[1778602698956,39.19,80322.66,0.0,-0.97816,2e-05,4.1929]
[1778602703992,39.19,80325.29,0.0,-0.97809,2e-05,4.20301]
[1778602709027,39.2,80326.31,0.0,-0.97806,2e-05,4.20857]
[1778602711041,39.2,80317.44,0.0,-0.97821,2e-05,4.18334]
[1778602712052,39.2,80317.11,0.0,-0.97821,2e-05,4.18302]
[1778602713055,39.2,80305.02,0.0,-0.97841,2e-05,4.15068]
[1778602714062,39.21,80303.53,0.0,-0.97843,2e-05,4.14728]
[1778602716077,39.21,80312.55,0.0,-0.97827,2e-05,4.17312]
[1778602717082,39.21,80315.85,0.0,-0.97821,2e-05,4.18273]
[1778602722119,39.22,80316.16,0.0,-0.97819,2e-05,4.18654]
[1778602727156,39.22,80327.7,0.0,-0.97798,2e-05,4.22104]
[1778602728161,39.22,80328.45,0.0,-0.97797,2e-05,4.22364]
[1778602731182,39.23,80323.44,0.0,-0.97804,2e-05,4.2115]
[1778602734206,39.23,80319.15,0.0,-0.9781,2e-05,4.20142]
[1778602739238,39.24,80318.82,0.0,-0.97809,2e-05,4.20333]
[1778602743266,39.24,80335.12,0.0,-0.9778,2e-05,4.25038]
[1778602744273,39.24,80335.03,0.0,-0.9778,2e-05,4.25061]
[1778602746287,39.25,80346.7,0.0,-0.9776,2e-05,4.2839]
[1778602747294,39.25,80344.87,0.0,-0.97763,2e-05,4.27925]
[1778602752329,39.25,80345.11,0.0,-0.97761,2e-05,4.28206]
[1778602757366,39.26,80350.92,0.0,-0.9775,2e-05,4.30033]
[1778602758373,39.26,80352.27,0.0,-0.97747,2e-05,4.30449]
[1778602763409,39.26,80353.33,0.0,-0.97744,2e-05,4.30941]
[1778602768446,39.27,80355.36,0.0,-0.9774,2e-05,4.31698]
[1778602769450,39.27,80363.7,0.0,-0.97725,2e-05,4.34069]
[1778602770458,39.27,80365.32,0.0,-0.97722,2e-05,4.34557]
[1778602774486,39.27,80368.07,0.0,-0.97718,2e-05,4.35247]
[1778602779521,39.27,80369.47,0.0,-0.97714,2e-05,4.35794]
[1778602783549,39.28,80374.96,0.0,-0.97704,2e-05,4.37482]
[1778602788584,39.28,80365.49,0.0,-0.97719,2e-05,4.34953]
[1778602789591,39.28,80354.05,0.0,-0.97739,2e-05,4.31785]
[1778602794626,39.29,80359.28,0.0,-0.97729,2e-05,4.33418]
[1778602799662,39.29,80354.4,0.0,-0.97736,2e-05,4.32219]
[1778602800671,39.29,80348.71,0.0,-0.97746,2e-05,4.30668]
[1778602805704,39.29,80346.64,0.0,-0.97748,2e-05,4.30279]
[1778602810754,39.3,80347.94,0.0,-0.97745,2e-05,4.30827]
[1778602815776,39.3,80348.18,0.0,-0.97743,2e-05,4.31081]
[1778602817788,39.3,80353.94,0.0,-0.97733,2e-05,4.32757]
[1778602822832,39.31,80359.57,0.0,-0.97722,2e-05,4.34503]
[1778602823830,39.31,80364.79,0.0,-0.97713,2e-05,4.36]
[1778602824837,39.31,80380.21,0.0,-0.97686,2e-05,4.40378]
[1778602825844,39.31,80382.88,0.0,-0.97681,2e-05,4.41156]
[1778602830880,39.31,80385.28,0.0,-0.97677,2e-05,4.41938]
[1778602835916,39.31,80386.1,0.0,-0.97676,2e-05,4.42062]
[1778602839942,39.32,80391.88,0.0,-0.97665,2e-05,4.4379]
[1778602843971,39.32,80395.89,0.0,-0.97658,2e-05,4.45005]
[1778602849006,39.32,80396.15,0.0,-0.97657,2e-05,4.4516]
[1778602854041,39.32,80395.84,0.0,-0.97657,2e-05,4.45154]
[1778602859078,39.32,80396.31,0.0,-0.97655,2e-05,4.4537]
[1778602864112,39.32,80395.97,0.0,-0.97655,2e-05,4.45351]
[1778602869152,39.33,80399.35,0.0,-0.97649,2e-05,4.46391]
[1778602870158,39.33,80407.77,0.0,-0.97634,2e-05,4.48817]
[1778602871170,39.33,80408.33,0.0,-0.97633,2e-05,4.48987]
[1778602872173,39.33,80397.38,0.0,-0.97652,2e-05,4.4586]
[1778602873180,39.33,80397.38,0.0,-0.97652,2e-05,4.45874]
[1778602877221,39.33,80387.89,0.0,-0.97668,2e-05,4.43227]
[1778602878220,39.33,80377.59,0.0,-0.97686,2e-05,4.40323]
[1778602879229,39.33,80371.82,0.0,-0.97696,2e-05,4.38715]
[1778602880235,39.33,80371.82,0.0,-0.97696,2e-05,4.38741]
[1778602881242,39.33,80365.34,0.0,-0.97707,2e-05,4.3694]
[1778602882273,39.33,80364.87,0.0,-0.97707,2e-05,4.36836]
[1778602884277,39.33,80355.32,0.0,-0.97723,2e-05,4.34212]
[1778602885283,39.33,80353.87,0.0,-0.97726,2e-05,4.33838]
[1778602886289,39.33,80346.59,0.0,-0.97738,2e-05,4.31837]
[1778602887296,39.33,80344.27,0.0,-0.97742,2e-05,4.31226]
[1778602892331,39.34,80346.03,0.0,-0.97739,2e-05,4.31691]
[1778602897366,39.34,80346.19,0.0,-0.97737,2e-05,4.31924]
[1778602902401,39.35,80344.71,0.0,-0.97738,2e-05,4.31699]
[1778602907439,39.35,80349.14,0.0,-0.9773,2e-05,4.33124]
[1778602908444,39.35,80359.4,0.0,-0.97712,2e-05,4.36035]
[1778602909457,39.35,80358.57,0.0,-0.97713,2e-05,4.35833]
[1778602910465,39.35,80309.19,0.0,-0.97796,2e-05,4.22165]
[1778602911467,39.36,80300.15,0.0,-0.97811,2e-05,4.19814]
[1778602912472,39.36,80299.37,0.0,-0.97812,2e-05,4.19659]
[1778602917506,39.36,80293.42,0.0,-0.9782,2e-05,4.18323]
[1778602922541,39.37,80289.99,0.0,-0.97823,2e-05,4.17681]
[1778602926568,39.38,80295.47,0.0,-0.97813,2e-05,4.19403]
[1778602928582,39.38,80293.64,0.0,-0.97815,2e-05,4.19012]
[1778602929590,39.38,80299.51,0.0,-0.97805,2e-05,4.20669]
[1778602930597,39.38,80300.74,0.0,-0.97803,2e-05,4.21057]
[1778602931605,39.38,80306.87,0.0,-0.97793,2e-05,4.22787]
[1778602932611,39.38,80306.91,0.0,-0.97792,2e-05,4.22847]
[1778602939416,39.39,80310.25,0.0,-0.97785,2e-05,4.24096]
[1778602942684,39.39,80315.92,0.0,-0.97774,2e-05,4.25796]
[1778602943701,39.39,80320.35,0.0,-0.97766,2e-05,4.27061]
[1778602947726,39.4,80322.85,0.0,-0.97761,2e-05,4.27952]
[1778602952761,39.4,80321.99,0.0,-0.97762,2e-05,4.27703]
[1778602957796,39.41,80327.65,0.0,-0.97752,2e-05,4.29464]
[1778602962830,39.41,80330.9,0.0,-0.97745,2e-05,4.30543]
[1778602969879,39.42,80333.45,0.0,-0.97739,2e-05,4.31494]
[1778602975921,39.42,80335.04,0.0,-0.97735,2e-05,4.32139]
[1778602978942,39.42,80340.55,0.0,-0.97725,2e-05,4.33773]
[1778602983977,39.43,80335.89,0.0,-0.97731,2e-05,4.3284]
[1778602989776,39.44,80329.27,0.0,-0.9774,2e-05,4.31368]
[1778602995059,39.44,80330.68,0.0,-0.97736,2e-05,4.31972]
[1778603000088,39.45,80331.02,0.0,-0.97734,2e-05,4.3224]
[1778603005124,39.45,80332.98,0.0,-0.9773,2e-05,4.32954]
[1778603010159,39.46,80331.96,0.0,-0.97731,2e-05,4.32841]
[1778603015194,39.46,80331.76,0.0,-0.97731,2e-05,4.32746]
[1778603020229,39.46,80330.31,0.0,-0.97732,2e-05,4.32511]
[1778603023250,39.47,80313.39,0.0,-0.9776,2e-05,4.27919]
[1778603024257,39.47,80312.48,0.0,-0.97762,2e-05,4.27708]
[1778603029292,39.47,80312.51,0.0,-0.9776,2e-05,4.27914]
[1778603034327,39.48,80310.71,0.0,-0.97762,2e-05,4.27608]
[1778603039362,39.48,80310.53,0.0,-0.97761,2e-05,4.27756]
[1778603044398,39.48,80309.82,0.0,-0.97761,2e-05,4.27755]
[1778603048425,39.49,80304.34,0.0,-0.9777,2e-05,4.26399]
[1778603050439,39.49,80299.92,0.0,-0.97776,2e-05,4.25266]
[1778603054467,39.49,80284.91,0.0,-0.978,2e-05,4.21327]
[1778603055474,39.49,80282.15,0.0,-0.97805,2e-05,4.20624]
[1778603060509,39.5,80281.82,0.0,-0.97804,2e-05,4.20784]
[1778603064539,39.51,80280.32,0.0,-0.97805,2e-05,4.20582]
[1778603070579,39.51,80279.63,0.0,-0.97804,2e-05,4.20702]
[1778603075614,39.52,80279.47,0.0,-0.97804,2e-05,4.20709]
[1778603080650,39.52,80277.89,0.0,-0.97805,2e-05,4.20538]
[1778603086690,39.53,80280.57,0.0,-0.97798,2e-05,4.2157]
[1778603087698,39.53,80285.88,0.0,-0.97789,2e-05,4.23071]
[1778603088704,39.53,80285.61,0.0,-0.97789,2e-05,4.23044]
[1778603093739,39.54,80285.86,0.0,-0.97788,2e-05,4.23346]
[1778603097770,39.54,80293.64,0.0,-0.97774,2e-05,4.25663]
[1778603098780,39.54,80294.06,0.0,-0.97773,2e-05,4.25821]
[1778603103812,39.55,80295.1,0.0,-0.9777,2e-05,4.26309]
[1778603110861,39.55,80293.23,0.0,-0.97771,2e-05,4.2607]
[1778603115895,39.56,80292.6,0.0,-0.97771,2e-05,4.26126]
[1778603120934,39.56,80289.37,0.0,-0.97775,2e-05,4.25424]
[1778603123954,39.57,80277.65,0.0,-0.97794,2e-05,4.22332]
[1778603125968,39.57,80271.81,0.0,-0.97803,2e-05,4.20829]
[1778603127987,39.57,80259.4,0.0,-0.97823,2e-05,4.17556]
[1778603133018,39.58,80254.28,0.0,-0.9783,2e-05,4.16232]
[1778603138053,39.58,80256.91,0.0,-0.97824,2e-05,4.17212]
[1778603142081,39.59,80253.29,0.0,-0.97829,2e-05,4.16457]
[1778603147117,39.59,80251.49,0.0,-0.9783,2e-05,4.16258]
[1778603152151,39.6,80256.38,0.0,-0.9782,2e-05,4.17866]
[1778603157192,39.61,80257.58,0.0,-0.97817,2e-05,4.18467]
[1778603162226,39.61,80257.94,0.0,-0.97814,2e-05,4.18838]
[1778603167261,39.62,80258.59,0.0,-0.97812,2e-05,4.19287]
[1778603168268,39.62,80268.08,0.0,-0.97796,2e-05,4.2192]
[1778603169275,39.62,80269.54,0.0,-0.97793,2e-05,4.22368]
[1778603172300,39.63,80275.18,0.0,-0.97783,2e-05,4.24053]
[1778603175321,39.63,80268.98,0.0,-0.97792,2e-05,4.22502]
[1778603181116,39.63,80271.01,0.0,-0.97787,2e-05,4.23345]
[1778603183377,39.64,80256.83,0.0,-0.9781,2e-05,4.19582]
[1778603184384,39.64,80254.43,0.0,-0.97813,2e-05,4.18985]
[1778603189420,39.64,80253.97,0.0,-0.97812,2e-05,4.19133]
[1778603194454,39.65,80262.18,0.0,-0.97798,2e-05,4.21424]
[1778603195462,39.65,80261.44,0.0,-0.97799,2e-05,4.21273]
[1778603198482,39.66,80269.2,0.0,-0.97785,2e-05,4.23535]
[1778603199489,39.66,80275.54,0.0,-0.97775,2e-05,4.25315]
[1778603200496,39.66,80274.9,0.0,-0.97775,2e-05,4.25183]
[1778603205531,39.66,80279.35,0.0,-0.97766,2e-05,4.26683]
[1778603210566,39.67,80281.95,0.0,-0.97761,2e-05,4.27602]
[1778603215601,39.67,80283.5,0.0,-0.97757,2e-05,4.28223]
[1778603217616,39.67,80286.31,0.0,-0.97752,2e-05,4.29072]
[1778603222651,39.68,80282.72,0.0,-0.97756,2e-05,4.28269]
[1778603227687,39.68,80282.0,0.0,-0.97756,2e-05,4.28261]
[1778603232724,39.69,80280.1,0.0,-0.97759,2e-05,4.27928]
[1778603237763,39.69,80282.88,0.0,-0.97753,2e-05,4.28882]
[1778603242797,39.7,80280.88,0.0,-0.97755,2e-05,4.28516]
[1778603247831,39.7,80279.62,0.0,-0.97756,2e-05,4.28351]
[1778603250853,39.7,80272.15,0.0,-0.97768,2e-05,4.26412]
[1778603251861,39.7,80270.47,0.0,-0.97771,2e-05,4.25785]
[1778603256896,39.71,80269.58,0.0,-0.97771,2e-05,4.2575]
[1778603261929,39.71,80273.04,0.0,-0.97764,2e-05,4.26905]
[1778603266965,39.72,80273.42,0.0,-0.97762,2e-05,4.27212]
[1778603272002,39.72,80274.5,0.0,-0.97759,2e-05,4.27708]
[1778603277038,39.73,80274.94,0.0,-0.97757,2e-05,4.28026]
[1778603282071,39.73,80279.93,0.0,-0.97748,2e-05,4.2959]
[1778603287106,39.73,80281.05,0.0,-0.97745,2e-05,4.30078]
[1778603288113,39.74,80290.46,0.0,-0.97729,2e-05,4.32712]
[1778603289126,39.74,80295.53,0.0,-0.9772,2e-05,4.34148]
[1778603290129,39.74,80296.86,0.0,-0.97718,2e-05,4.34545]
[1778603295165,39.74,80293.32,0.0,-0.97723,2e-05,4.33694]
[1778603299192,39.74,80294.84,0.0,-0.97719,2e-05,4.34244]
[1778603305234,39.75,80297.27,0.0,-0.97715,2e-05,4.3505]
[1778603310270,39.75,80295.8,0.0,-0.97716,2e-05,4.3475]
[1778603315304,39.75,80294.32,0.0,-0.97719,2e-05,4.34215]
[1778603321351,39.75,80293.25,0.0,-0.9772,2e-05,4.34073]
[1778603324366,39.75,80298.96,0.0,-0.9771,2e-05,4.35724]
[1778603326382,39.76,80301.33,0.0,-0.97706,2e-05,4.3642]
[1778603331418,39.76,80305.19,0.0,-0.97699,2e-05,4.37578]
[1778603335444,39.76,80312.91,0.0,-0.97685,2e-05,4.39794]
[1778603336450,39.76,80314.08,0.0,-0.97683,2e-05,4.40133]
[1778603342249,39.76,80315.18,0.0,-0.97681,2e-05,4.40504]
[1778603347527,39.76,80316.16,0.0,-0.97679,2e-05,4.40828]
[1778603352563,39.76,80312.9,0.0,-0.97684,2e-05,4.39967]
[1778603358608,39.76,80311.32,0.0,-0.97686,2e-05,4.39592]
[1778603359613,39.76,80301.34,0.0,-0.97703,2e-05,4.36816]
[1778603360619,39.76,80291.62,0.0,-0.9772,2e-05,4.3413]
[1778603362389,39.77,80290.07,0.0,-0.97722,2e-05,4.33741]
[1778603367667,39.77,80283.69,0.0,-0.97732,2e-05,4.3208]
[1778603372459,39.77,80272.79,0.0,-0.97751,2e-05,4.28983]
[1778603373711,39.77,80272.87,0.0,-0.97751,2e-05,4.29032]
[1778603378745,39.77,80277.39,0.0,-0.97742,2e-05,4.30408]
[1778603383783,39.78,80276.07,0.0,-0.97744,2e-05,4.30168]
[1778603388817,39.78,80275.26,0.0,-0.97744,2e-05,4.30074]
[1778603393852,39.78,80277.12,0.0,-0.9774,2e-05,4.30718]
[1778603398887,39.79,80278.37,0.0,-0.97737,2e-05,4.3119]
[1778603403924,39.79,80282.92,0.0,-0.97729,2e-05,4.32569]
[1778603408965,39.79,80284.57,0.0,-0.97725,2e-05,4.33138]
[1778603411983,39.79,80291.68,0.0,-0.97713,2e-05,4.35174]
[1778603412992,39.79,80291.25,0.0,-0.97714,2e-05,4.35074]
[1778603418029,39.79,80289.1,0.0,-0.97717,2e-05,4.34571]
[1778603423064,39.8,80288.92,0.0,-0.97716,2e-05,4.34616]
[1778603428099,39.8,80286.73,0.0,-0.9772,2e-05,4.34108]
[1778603433134,39.8,80284.31,0.0,-0.97724,2e-05,4.33328]
[1778603435149,39.8,80277.59,0.0,-0.97735,2e-05,4.31513]
[1778603436156,39.8,80277.96,0.0,-0.97734,2e-05,4.31639]
[1778603437164,39.8,80283.1,0.0,-0.97726,2e-05,4.33083]
[1778603438170,39.8,80283.78,0.0,-0.97724,2e-05,4.33293]
[1778603443204,39.81,80283.29,0.0,-0.97724,2e-05,4.33266]
[1778603448241,39.81,80282.86,0.0,-0.97724,2e-05,4.33255]
[1778603453275,39.82,80281.18,0.0,-0.97725,2e-05,4.33172]
[1778603458308,39.83,80281.18,0.0,-0.97722,2e-05,4.33619]
[1778603461332,39.83,80272.5,0.0,-0.97735,2e-05,4.31488]
[1778603462346,39.84,80269.68,0.0,-0.97739,2e-05,4.30802]
[1778603463348,39.84,80262.13,0.0,-0.97751,2e-05,4.2882]
[1778603464354,39.84,80259.33,0.0,-0.97755,2e-05,4.28149]
[1778603466366,39.84,80263.0,0.0,-0.97748,2e-05,4.29352]
[1778603467374,39.85,80268.53,0.0,-0.97738,2e-05,4.31062]
[1778603472415,39.86,80264.12,0.0,-0.97742,2e-05,4.30315]
[1778603476437,39.87,80275.82,0.0,-0.9772,2e-05,4.33916]
[1778603481474,39.88,80278.65,0.0,-0.97713,2e-05,4.35142]
[1778603484495,39.88,80286.34,0.0,-0.97698,2e-05,4.37538]
[1778603485503,39.89,80286.15,0.0,-0.97698,2e-05,4.37568]
[1778603490536,39.89,80287.18,0.0,-0.97695,2e-05,4.37929]
[1778603496579,39.89,80286.96,0.0,-0.97696,2e-05,4.37746]
[1778603498598,39.89,80296.45,0.0,-0.9768,2e-05,4.40423]
[1778603499607,39.89,80304.24,0.0,-0.97666,2e-05,4.42615]
[1778603500611,39.89,80307.06,0.0,-0.97662,2e-05,4.43414]
[1778603505650,39.89,80295.22,0.0,-0.97682,2e-05,4.40131]
[1778603506656,39.89,80296.95,0.0,-0.97679,2e-05,4.40627]
[1778603509680,39.89,80309.2,0.0,-0.97657,2e-05,4.44097]
[1778603510685,39.89,80313.2,0.0,-0.9765,2e-05,4.45227]
[1778603515722,39.89,80310.47,0.0,-0.97655,2e-05,4.44472]
[1778603520757,39.89,80308.18,0.0,-0.97659,2e-05,4.43845]
[1778603524789,39.89,80290.73,0.0,-0.97689,2e-05,4.38975]
[1778603525796,39.89,80286.58,0.0,-0.97696,2e-05,4.3783]
[1778603530831,39.89,80277.93,0.0,-0.9771,2e-05,4.35492]
[1778603531837,39.9,80276.08,0.0,-0.97713,2e-05,4.34996]
[1778603536872,39.9,80271.82,0.0,-0.9772,2e-05,4.3391]
[1778603540900,39.9,80277.21,0.0,-0.9771,2e-05,4.35472]
[1778603545936,39.9,80276.61,0.0,-0.97711,2e-05,4.35389]
[1778603550969,39.9,80278.31,0.0,-0.97707,2e-05,4.35941]
[1778603554997,39.9,80273.24,0.0,-0.97717,2e-05,4.34391]
[1778603560033,39.91,80276.22,0.0,-0.97711,2e-05,4.35301]
[1778603565068,39.91,80284.81,0.0,-0.97696,2e-05,4.37764]
[1778603570113,39.91,80286.12,0.0,-0.97693,2e-05,4.38189]
[1778603571120,39.91,80298.98,0.0,-0.97671,2e-05,4.41791]
[1778603572127,39.91,80296.38,0.0,-0.97676,2e-05,4.41069]
[1778603577161,39.91,80298.7,0.0,-0.97671,2e-05,4.41748]
[1778603580201,39.91,80288.51,0.0,-0.97689,2e-05,4.3892]
[1778603581198,39.91,80283.61,0.0,-0.97697,2e-05,4.37581]
[1778603582203,39.91,80277.7,0.0,-0.97707,2e-05,4.3594]
[1778603583229,39.91,80275.34,0.0,-0.97711,2e-05,4.35302]
[1778603584219,39.91,80269.92,0.0,-0.9772,2e-05,4.3382]
[1778603585225,39.91,80264.02,0.0,-0.9773,2e-05,4.32213]
[1778603586233,39.91,80261.68,0.0,-0.97734,2e-05,4.31591]
[1778603588247,39.91,80254.12,0.0,-0.97746,2e-05,4.29563]
[1778603589254,39.92,80253.84,0.0,-0.97746,2e-05,4.29582]
[1778603594290,39.93,80246.95,0.0,-0.97754,2e-05,4.28179]
[1778603599324,39.94,80249.33,0.0,-0.97747,2e-05,4.29321]
[1778603604360,39.94,80256.58,0.0,-0.97734,2e-05,4.31456]
[1778603605366,39.94,80262.19,0.0,-0.97725,2e-05,4.33029]
[1778603606374,39.94,80268.48,0.0,-0.97714,2e-05,4.34791]
[1778603607380,39.94,80269.04,0.0,-0.97713,2e-05,4.34968]
[1778603612416,39.95,80271.45,0.0,-0.97709,2e-05,4.35535]
[1778603614431,39.95,80265.42,0.0,-0.97719,2e-05,4.33912]
[1778603619466,39.95,80265.18,0.0,-0.97719,2e-05,4.33966]
[1778603622487,39.95,80272.66,0.0,-0.97706,2e-05,4.36109]
[1778603626515,39.95,80276.27,0.0,-0.97699,2e-05,4.37196]
[1778603631550,39.96,80280.18,0.0,-0.97692,2e-05,4.38378]
[1778603636585,39.96,80275.96,0.0,-0.97698,2e-05,4.37301]
[1778603637592,39.96,80268.51,0.0,-0.97711,2e-05,4.35255]
[1778603638599,39.96,80268.59,0.0,-0.9771,2e-05,4.35301]
[1778603640613,39.96,80262.17,0.0,-0.97721,2e-05,4.33574]
[1778603641621,39.96,80259.5,0.0,-0.97725,2e-05,4.32865]
[1778603646655,39.96,80260.37,0.0,-0.97723,2e-05,4.33273]
[1778603649690,39.97,80275.29,0.0,-0.97697,2e-05,4.37485]
[1778603650700,39.97,80277.25,0.0,-0.97694,2e-05,4.3805]
[1778603654725,39.97,80272.19,0.0,-0.97702,2e-05,4.36725]
[1778603655734,39.97,80277.65,0.0,-0.97692,2e-05,4.38263]
[1778603656743,39.97,80278.78,0.0,-0.9769,2e-05,4.38597]
[1778603658753,39.97,80270.79,0.0,-0.97704,2e-05,4.36416]
[1778603659760,39.97,80272.62,0.0,-0.977,2e-05,4.36946]
[1778603662781,39.97,80263.3,0.0,-0.97716,2e-05,4.34431]
[1778603663788,39.97,80264.16,0.0,-0.97714,2e-05,4.34694]
[1778603668823,39.97,80269.79,0.0,-0.97704,2e-05,4.36376]
[1778603670837,39.98,80274.01,0.0,-0.97696,2e-05,4.37591]
[1778603675871,39.98,80275.28,0.0,-0.97695,2e-05,4.37835]
[1778603680906,39.98,80275.41,0.0,-0.97694,2e-05,4.37973]
[1778603685944,39.98,80274.9,0.0,-0.97694,2e-05,4.37933]
[1778603690980,39.99,80281.27,0.0,-0.97682,2e-05,4.39806]
[1778603691986,39.99,80286.39,0.0,-0.97674,2e-05,4.41253]
[1778603692993,39.99,80285.33,0.0,-0.97675,2e-05,4.40972]
[1778603698028,39.99,80286.71,0.0,-0.97672,2e-05,4.41433]
[1778603703063,39.99,80287.09,0.0,-0.97671,2e-05,4.41608]
[1778603708098,39.99,80287.34,0.0,-0.97671,2e-05,4.4174]
[1778603711121,39.99,80302.67,0.0,-0.97644,2e-05,4.46077]
[1778603712126,39.99,80304.88,0.0,-0.9764,2e-05,4.46704]
[1778603714893,39.99,80299.68,0.0,-0.97649,2e-05,4.4526]
[1778603716154,39.99,80292.51,0.0,-0.97661,2e-05,4.43257]
[1778603717162,39.99,80286.94,0.0,-0.97671,2e-05,4.41698]
[1778603718168,39.99,80285.9,0.0,-0.97672,2e-05,4.41419]
[1778603723203,39.99,80282.09,0.0,-0.97679,2e-05,4.40418]
[1778603728237,40.0,80274.61,0.0,-0.97691,2e-05,4.384]
[1778603734280,40.0,80274.8,0.0,-0.97691,2e-05,4.38335]
[1778603740322,40.0,80275.03,0.0,-0.9769,2e-05,4.38494]
[1778603745357,40.0,80287.03,0.0,-0.97669,2e-05,4.41917]
[1778603746364,40.0,80286.87,0.0,-0.97669,2e-05,4.41882]
[1778603751399,40.0,80282.67,0.0,-0.97676,2e-05,4.40761]
[1778603756435,40.0,80286.73,0.0,-0.97669,2e-05,4.41948]
[1778603761477,40.0,80293.11,0.0,-0.97658,2e-05,4.43788]
[1778603765509,40.01,80298.59,0.0,-0.97648,2e-05,4.45342]
[1778603766516,40.01,80298.62,0.0,-0.97648,2e-05,4.45354]
[1778603769538,40.01,80291.61,0.0,-0.9766,2e-05,4.43403]
[1778603771551,40.01,80296.68,0.0,-0.97651,2e-05,4.4483]
[1778603773565,40.01,80297.7,0.0,-0.97649,2e-05,4.45121]
[1778603776586,40.01,80303.78,0.0,-0.97639,2e-05,4.46835]
[1778603781623,40.01,80308.87,0.0,-0.9763,2e-05,4.4826]
[1778603786658,40.01,80310.62,0.0,-0.97627,2e-05,4.48734]
[1778603791694,40.0,80313.71,0.0,-0.97623,2e-05,4.49369]
[1778603796731,40.0,80308.8,0.0,-0.97632,2e-05,4.47959]
[1778603799750,40.0,80302.62,0.0,-0.97642,2e-05,4.46211]
[1778603804786,40.0,80302.75,0.0,-0.97642,2e-05,4.46249]
[1778603805791,40.0,80312.85,0.0,-0.97625,2e-05,4.49096]
[1778603806798,40.0,80317.91,0.0,-0.97616,2e-05,4.50529]
[1778603809819,40.0,80320.85,0.0,-0.97611,2e-05,4.51342]
[1778603814854,40.0,80336.32,0.0,-0.97584,2e-05,4.557]
[1778603815861,40.0,80337.97,0.0,-0.97581,2e-05,4.56227]
[1778603820896,40.0,80337.88,0.0,-0.97581,2e-05,4.56138]
[1778603823923,40.0,80343.02,0.0,-0.97572,2e-05,4.57563]
[1778603824924,40.0,80337.27,0.0,-0.97583,2e-05,4.55899]
[1778603828952,40.0,80331.43,0.0,-0.97593,2e-05,4.54165]
[1778603829958,40.0,80323.19,0.0,-0.97608,2e-05,4.51791]
[1778603831973,40.0,80322.95,0.0,-0.97609,2e-05,4.51706]
[1778603837010,40.0,80311.53,0.0,-0.97629,2e-05,4.48427]
[1778603838017,40.0,80310.38,0.0,-0.97631,2e-05,4.48098]
[1778603840029,40.0,80305.08,0.0,-0.9764,2e-05,4.46595]
[1778603841036,40.0,80304.86,0.0,-0.97641,2e-05,4.46532]
[1778603842043,40.0,80310.45,0.0,-0.97631,2e-05,4.48109]
[1778603843051,40.0,80309.97,0.0,-0.97632,2e-05,4.4797]
[1778603847078,40.0,80315.91,0.0,-0.97621,2e-05,4.49637]
[1778603852113,40.0,80317.4,0.0,-0.9762,2e-05,4.49808]
[1778603853121,40.0,80322.71,0.0,-0.97611,2e-05,4.51315]
[1778603854128,40.0,80326.4,0.0,-0.97604,2e-05,4.52354]
[1778603857149,40.0,80331.02,0.0,-0.97596,2e-05,4.53634]
[1778603862183,39.99,80333.42,0.0,-0.97593,2e-05,4.54249]
[1778603866212,39.99,80329.77,0.0,-0.97599,2e-05,4.53158]
[1778603867219,39.99,80324.58,0.0,-0.97609,2e-05,4.51662]
[1778603868225,39.99,80313.89,0.0,-0.97627,2e-05,4.48631]
[1778603869232,39.99,80313.5,0.0,-0.97628,2e-05,4.48518]
[1778603874273,39.99,80314.38,0.0,-0.97627,2e-05,4.48748]
[1778603879303,39.99,80308.86,0.0,-0.97636,2e-05,4.47172]
[1778603884338,39.99,80310.92,0.0,-0.97633,2e-05,4.47741]
[1778603889375,39.99,80313.98,0.0,-0.97628,2e-05,4.48581]
[1778603892411,39.99,80304.27,0.0,-0.97645,2e-05,4.45833]
[1778603893418,39.99,80293.33,0.0,-0.97664,2e-05,4.42766]
[1778603896440,39.99,80287.1,0.0,-0.97674,2e-05,4.41036]
[1778603897446,39.99,80284.73,0.0,-0.97678,2e-05,4.4039]
[1778603902481,39.99,80279.45,0.0,-0.97687,2e-05,4.38959]
[1778603907516,39.99,80279.35,0.0,-0.97687,2e-05,4.38986]
[1778603912556,39.99,80280.13,0.0,-0.97686,2e-05,4.39046]
[1778603917586,40.0,80279.06,0.0,-0.97688,2e-05,4.38804]
[1778603923630,40.0,80278.5,0.0,-0.97688,2e-05,4.38712]
[1778603928663,40.0,80276.86,0.0,-0.97691,2e-05,4.38309]
[1778603930679,40.0,80270.7,0.0,-0.97701,2e-05,4.36623]
[1778603932692,40.0,80277.73,0.0,-0.97689,2e-05,4.38613]
[1778603938734,40.0,80280.67,0.0,-0.97683,2e-05,4.39474]
[1778603943769,40.0,80278.81,0.0,-0.97686,2e-05,4.39003]
[1778603948804,40.0,80278.28,0.0,-0.97687,2e-05,4.38901]
[1778603951825,40.0,80288.92,0.0,-0.97669,2e-05,4.41895]
[1778603952842,40.0,80289.49,0.0,-0.97668,2e-05,4.42058]
[1778603954846,40.0,80280.96,0.0,-0.97682,2e-05,4.39686]
[1778603955853,40.0,80276.89,0.0,-0.97689,2e-05,4.3856]
[1778603960887,40.0,80277.03,0.0,-0.97688,2e-05,4.38646]
[1778603965927,40.01,80271.22,0.0,-0.97698,2e-05,4.3708]
[1778603966934,40.01,80270.64,0.0,-0.97699,2e-05,4.36932]
[1778603971970,40.01,80275.15,0.0,-0.97692,2e-05,4.38036]
[1778603977004,40.01,80279.03,0.0,-0.97685,2e-05,4.3917]
[1778603982039,40.01,80280.55,0.0,-0.97682,2e-05,4.39642]
[1778603987074,40.01,80281.01,0.0,-0.97681,2e-05,4.39815]
[1778603992108,40.01,80280.15,0.0,-0.97682,2e-05,4.39622]
[1778603997144,40.01,80281.42,0.0,-0.9768,2e-05,4.40022]
[1778604002180,40.01,80281.48,0.0,-0.97679,2e-05,4.40092]
[1778604004201,40.01,80294.93,0.0,-0.97656,2e-05,4.4387]
[1778604005207,40.01,80301.37,0.0,-0.97645,2e-05,4.45682]
[1778604006209,40.01,80303.56,0.0,-0.97641,2e-05,4.46298]
[1778604011243,40.01,80302.75,0.0,-0.97643,2e-05,4.46061]
[1778604015272,40.01,80295.68,0.0,-0.97655,2e-05,4.44067]
[1778604017043,40.01,80293.58,0.0,-0.97658,2e-05,4.43483]
[1778604022321,40.01,80291.11,0.0,-0.97663,2e-05,4.42809]
[1778604027357,40.01,80290.43,0.0,-0.97664,2e-05,4.42634]
[1778604032390,40.02,80287.01,0.0,-0.97671,2e-05,4.41483]
[1778604037183,40.02,80291.68,0.0,-0.97662,2e-05,4.42805]
[1778604042462,40.02,80295.35,0.0,-0.97656,2e-05,4.43838]
[1778604043468,40.02,80301.17,0.0,-0.97646,2e-05,4.45472]
[1778604044475,40.02,80308.16,0.0,-0.97634,2e-05,4.47437]
[1778604045482,40.02,80309.71,0.0,-0.97631,2e-05,4.47868]
[1778604050517,40.01,80311.46,0.0,-0.97628,2e-05,4.48324]
[1778604055551,40.01,80313.51,0.0,-0.97625,2e-05,4.48866]
[1778604059616,40.01,80307.92,0.0,-0.97635,2e-05,4.47253]
[1778604060615,40.01,80301.06,0.0,-0.97647,2e-05,4.45321]
[1778604062629,40.01,80294.32,0.0,-0.97659,2e-05,4.43427]
[1778604067664,40.01,80293.17,0.0,-0.97661,2e-05,4.43115]
[1778604073706,40.01,80289.04,0.0,-0.97667,2e-05,4.41979]
[1778604078750,40.01,80277.04,0.0,-0.97688,2e-05,4.38656]
[1778604081771,40.01,80269.26,0.0,-0.97701,2e-05,4.36528]
[1778604083786,40.02,80262.77,0.0,-0.97712,2e-05,4.34763]
[1778604087814,40.02,80259.31,0.0,-0.97717,2e-05,4.33875]
[1778604092848,40.02,80260.07,0.0,-0.97716,2e-05,4.33967]
[1778604097883,40.02,80264.79,0.0,-0.97708,2e-05,4.35361]
[1778604102918,40.02,80263.82,0.0,-0.97709,2e-05,4.35186]
[1778604107953,40.03,80267.65,0.0,-0.97702,2e-05,4.36317]
[1778604113995,40.03,80269.72,0.0,-0.97698,2e-05,4.36994]
[1778604119032,40.03,80271.06,0.0,-0.97695,2e-05,4.3747]
[1778604123061,40.03,80263.23,0.0,-0.97708,2e-05,4.35376]
[1778604128095,40.03,80261.0,0.0,-0.97711,2e-05,4.34849]
[1778604133147,40.03,80262.28,0.0,-0.97709,2e-05,4.35236]
[1778604138182,40.03,80259.37,0.0,-0.97716,2e-05,4.34058]
[1778604143217,40.02,80261.42,0.0,-0.97714,2e-05,4.34327]
[1778604148252,40.01,80261.6,0.0,-0.97716,2e-05,4.34008]
[1778604153288,40.0,80260.26,0.0,-0.97722,2e-05,4.32996]
[1778604158325,39.99,80260.62,0.0,-0.97724,2e-05,4.32746]
[1778604160338,39.99,80253.42,0.0,-0.97737,2e-05,4.30632]
[1778604165372,39.98,80253.3,0.0,-0.97739,2e-05,4.30275]
[1778604169407,39.98,80237.06,0.0,-0.97768,2e-05,4.25581]
[1778604170408,39.97,80232.0,0.0,-0.97777,2e-05,4.24092]
[1778604174445,39.97,80242.43,0.0,-0.9776,2e-05,4.26765]
[1778604175447,39.97,80246.17,0.0,-0.97755,2e-05,4.27725]
[1778604178171,39.96,80247.66,0.0,-0.97753,2e-05,4.27943]
[1778604182495,39.96,80242.44,0.0,-0.97764,2e-05,4.26206]
[1778604186524,39.95,80244.6,0.0,-0.97762,2e-05,4.26543]
[1778604188241,39.95,80250.59,0.0,-0.97752,2e-05,4.28114]
[1778604190550,39.95,80256.57,0.0,-0.97744,2e-05,4.29549]
[1778604193572,39.94,80263.76,0.0,-0.97733,2e-05,4.31315]
[1778604198610,39.93,80268.16,0.0,-0.97727,2e-05,4.32239]
[1778604203642,39.93,80269.82,0.0,-0.97727,2e-05,4.32335]
[1778604208677,39.92,80265.59,0.0,-0.97736,2e-05,4.30743]
[1778604210694,39.91,80258.7,0.0,-0.97749,2e-05,4.28718]
[1778604215726,39.91,80258.33,0.0,-0.97753,2e-05,4.28083]
[1778604220762,39.9,80257.19,0.0,-0.97756,2e-05,4.27455]
[1778604225797,39.89,80261.43,0.0,-0.97751,2e-05,4.28299]
[1778604230831,39.88,80264.28,0.0,-0.97748,2e-05,4.28767]
[1778604235867,39.88,80266.57,0.0,-0.97747,2e-05,4.29081]
[1778604240906,39.87,80267.78,0.0,-0.97746,2e-05,4.29102]
[1778604245939,39.86,80270.42,0.0,-0.97744,2e-05,4.29523]
[1778604247951,39.86,80275.65,0.0,-0.97736,2e-05,4.30835]
[1778604252986,39.85,80277.67,0.0,-0.97735,2e-05,4.31069]
[1778604258021,39.85,80273.76,0.0,-0.97743,2e-05,4.29739]
[1778604263056,39.84,80272.54,0.0,-0.97747,2e-05,4.29096]
[1778604268091,39.83,80273.77,0.0,-0.97747,2e-05,4.29074]
[1778604273126,39.83,80275.14,0.0,-0.97747,2e-05,4.28938]
[1778604278161,39.82,80270.87,0.0,-0.97756,2e-05,4.27472]
[1778604283196,39.81,80268.74,0.0,-0.97762,2e-05,4.26602]
[1778604288230,39.81,80269.8,0.0,-0.97762,2e-05,4.26611]
[1778604293267,39.8,80271.96,0.0,-0.9776,2e-05,4.26919]
[1778604298301,39.79,80271.68,0.0,-0.97762,2e-05,4.26616]
[1778604303336,39.79,80272.27,0.0,-0.97763,2e-05,4.26444]
[1778604304344,39.79,80279.38,0.0,-0.97751,2e-05,4.28335]
[1778604305350,39.78,80287.1,0.0,-0.97739,2e-05,4.30397]
[1778604306357,39.78,80291.59,0.0,-0.97732,2e-05,4.31571]
[1778604311391,39.78,80291.96,0.0,-0.97732,2e-05,4.31544]
[1778604315419,39.77,80281.71,0.0,-0.97751,2e-05,4.2846]
[1778604316429,39.77,80278.42,0.0,-0.97757,2e-05,4.27495]
[1778604317434,39.77,80272.75,0.0,-0.97766,2e-05,4.25882]
[1778604318441,39.77,80267.43,0.0,-0.97776,2e-05,4.24371]
[1778604319448,39.77,80266.03,0.0,-0.97778,2e-05,4.23935]
[1778604323477,39.76,80262.61,0.0,-0.97785,2e-05,4.22795]
[1778604327511,39.76,80254.01,0.0,-0.97801,2e-05,4.20259]
[1778604329519,39.76,80250.47,0.0,-0.97807,2e-05,4.19209]
[1778604330527,39.76,80243.58,0.0,-0.97818,2e-05,4.17348]
[1778604331533,39.76,80233.78,0.0,-0.97836,2e-05,4.1442]
[1778604332549,39.75,80230.03,0.0,-0.97842,2e-05,4.13377]
[1778604334570,39.75,80223.66,0.0,-0.97853,2e-05,4.11604]
[1778604336569,39.75,80220.18,0.0,-0.97859,2e-05,4.10611]
[1778604338584,39.75,80211.46,0.0,-0.97874,2e-05,4.08203]
[1778604343618,39.75,80208.56,0.0,-0.97879,2e-05,4.07302]
[1778604349376,39.74,80207.39,0.0,-0.97882,2e-05,4.06888]
[1778604354710,39.74,80210.84,0.0,-0.97877,2e-05,4.0764]
[1778604355768,39.74,80159.34,0.0,-0.97958,2e-05,3.94158]
[1778604356742,39.74,80111.83,0.0,-0.98031,2e-05,3.81992]
[1778604357740,39.74,80117.73,0.0,-0.98022,2e-05,3.83496]
[1778604359458,39.74,80116.93,0.0,-0.98023,2e-05,3.83319]
[1778604360761,39.74,80123.66,0.0,-0.98013,2e-05,3.85039]
[1778604361769,39.74,80121.05,0.0,-0.98017,2e-05,3.84386]
[1778604363784,39.74,80075.27,0.0,-0.98085,1e-05,3.72916]
[1778604364811,39.77,80042.61,0.0,-0.98126,1e-05,3.65886]
[1778604365808,39.77,80045.25,0.0,-0.98122,1e-05,3.66572]
[1778604366817,39.77,80076.25,0.0,-0.98077,1e-05,3.74253]
[1778604367824,39.77,80100.66,0.0,-0.9804,1e-05,3.80464]
[1778604369530,39.77,80081.48,0.0,-0.98068,1e-05,3.75679]
[1778604369838,39.77,80081.48,0.0,-0.98068,1e-05,3.75704]
[1778604370846,39.77,80072.65,0.0,-0.98081,1e-05,3.73536]
[1778604374873,39.77,80056.91,0.0,-0.98103,1e-05,3.6976]
[1778604375882,39.78,80040.23,0.0,-0.98127,1e-05,3.65711]
[1778604376889,39.79,80035.77,0.0,-0.98131,1e-05,3.6504]
[1778604377895,39.8,80030.41,0.0,-0.98136,1e-05,3.64168]
[1778604379602,39.81,80024.76,0.0,-0.98142,1e-05,3.63231]
[1778604381928,39.81,80036.06,0.0,-0.98125,1e-05,3.66109]
[1778604383941,39.81,80040.76,0.0,-0.98118,1e-05,3.67333]
[1778604386962,39.82,80027.78,0.0,-0.98136,1e-05,3.64288]
[1778604387970,39.82,80021.73,0.0,-0.98144,1e-05,3.62865]
[1778604392091,39.82,80013.63,0.0,-0.98155,1e-05,3.60897]
[1778604394021,39.83,79966.55,0.0,-0.98218,1e-05,3.5014]
[1778604395030,39.84,79957.54,0.0,-0.9823,1e-05,3.48154]
[1778604397046,39.84,79949.64,0.0,-0.9824,1e-05,3.46442]
[1778604398045,39.84,79943.95,0.0,-0.98247,1e-05,3.45186]
[1778604401066,39.89,79951.26,0.0,-0.98225,1e-05,3.48965]
[1778604402073,39.91,79958.53,0.0,-0.98211,1e-05,3.51285]
[1778604404088,39.94,79962.52,0.0,-0.98199,1e-05,3.53393]
[1778604405093,39.95,79952.14,0.0,-0.9821,1e-05,3.51529]
[1778604410131,40.02,79953.44,0.0,-0.98191,1e-05,3.54622]
[1778604411141,40.04,79959.07,0.0,-0.9818,1e-05,3.56457]
[1778604413150,40.06,79951.29,0.0,-0.98185,1e-05,3.55623]
[1778604418185,40.12,79951.31,0.0,-0.98171,1e-05,3.58036]
[1778604423220,40.15,79946.78,0.0,-0.98171,1e-05,3.58004]
[1778604424229,40.16,79946.78,0.0,-0.98168,1e-05,3.5846]
[1778604425239,40.16,79939.37,0.0,-0.98178,1e-05,3.56746]
[1778604426244,40.16,79919.95,0.0,-0.98205,1e-05,3.52213]
[1778604431279,40.17,79921.57,0.0,-0.98201,1e-05,3.52869]
[1778604432315,40.17,79916.33,0.0,-0.98208,1e-05,3.51693]
[1778604434300,40.17,79909.85,0.0,-0.98216,1e-05,3.50229]
[1778604435314,40.18,79911.97,0.0,-0.98213,1e-05,3.50784]
[1778604437328,40.18,79917.87,0.0,-0.98204,1e-05,3.52281]
[1778604439342,40.18,79924.45,0.0,-0.98195,1e-05,3.53938]
[1778604441357,40.18,79916.11,0.0,-0.98205,1e-05,3.52079]
[1778604443377,40.19,79910.57,0.0,-0.98212,1e-05,3.50889]
[1778604445395,40.19,79904.53,0.0,-0.9822,1e-05,3.4959]
[1778604447399,40.19,79894.59,0.0,-0.98233,1e-05,3.4739]
[1778604449413,40.2,79911.79,0.0,-0.98209,1e-05,3.5153]
[1778604450420,40.2,79920.57,0.0,-0.98196,1e-05,3.53649]
[1778604451427,40.2,79928.84,0.0,-0.98185,1e-05,3.55517]
[1778604452434,40.2,79934.59,0.0,-0.98177,1e-05,3.56925]
[1778604457469,40.21,79942.91,0.0,-0.98164,1e-05,3.59131]
[1778604458476,40.21,79951.9,0.0,-0.98151,1e-05,3.61319]
[1778604459485,40.21,79960.7,0.0,-0.98138,1e-05,3.63466]
[1778604460497,40.21,79966.51,0.0,-0.9813,1e-05,3.64898]
[1778604462505,40.21,79953.82,0.0,-0.98147,1e-05,3.61917]
[1778604463513,40.21,79944.87,0.0,-0.9816,1e-05,3.59776]
[1778604464518,40.21,79934.01,0.0,-0.98175,1e-05,3.57276]
[1778604465525,40.21,79927.3,0.0,-0.98184,1e-05,3.55733]
[1778604466531,40.22,79919.85,0.0,-0.98194,1e-05,3.54024]
[1778604471567,40.22,79916.65,0.0,-0.98197,1e-05,3.53527]
[1778604476602,40.23,79912.81,0.0,-0.982,1e-05,3.52879]
[1778604478616,40.23,79918.21,0.0,-0.98192,1e-05,3.54254]
[1778604483652,40.24,79914.08,0.0,-0.98197,1e-05,3.53533]
[1778604484661,40.24,79907.0,0.0,-0.98206,1e-05,3.5192]
[1778604485666,40.24,79898.45,0.0,-0.98217,1e-05,3.49973]
[1778604486673,40.24,79896.41,0.0,-0.9822,1e-05,3.49553]
[1778604490718,40.25,79890.89,0.0,-0.98226,1e-05,3.48499]
[1778604493746,40.25,79899.24,0.0,-0.98214,1e-05,3.50624]
[1778604494745,40.25,79906.66,0.0,-0.98203,1e-05,3.52418]
[1778604495756,40.25,79911.36,0.0,-0.98196,1e-05,3.53576]
[1778604496759,40.26,79918.98,0.0,-0.98185,1e-05,3.55424]
[1778604497767,40.26,79931.67,0.0,-0.98167,1e-05,3.5848]
[1778604498773,40.26,79934.39,0.0,-0.98163,1e-05,3.5917]
[1778604502802,40.26,79947.27,0.0,-0.98144,1e-05,3.62412]
[1778604503811,40.26,79954.54,0.0,-0.98134,1e-05,3.64195]
[1778604504816,40.26,79960.31,0.0,-0.98125,1e-05,3.65619]
[1778604505823,40.26,79960.44,0.0,-0.98125,1e-05,3.65681]
[1778604507838,40.27,79965.89,0.0,-0.98117,1e-05,3.67059]
[1778604508844,40.27,79967.31,0.0,-0.98114,1e-05,3.67431]
[1778604513881,40.27,79963.99,0.0,-0.98119,1e-05,3.66578]
[1778604514901,40.27,79969.37,0.0,-0.98111,1e-05,3.6791]
[1778604515900,40.27,79964.26,0.0,-0.98118,1e-05,3.66728]
[1778604516902,40.27,79955.83,0.0,-0.9813,1e-05,3.64693]
[1778604517908,40.27,79951.21,0.0,-0.98137,1e-05,3.63613]
[1778604518915,40.28,79951.19,0.0,-0.98135,1e-05,3.63943]
[1778604523950,40.29,79943.85,0.0,-0.98143,1e-05,3.62638]
[1778604524959,40.29,79944.25,0.0,-0.98142,1e-05,3.62769]
[1778604526970,40.3,79937.98,0.0,-0.9815,1e-05,3.61339]
[1778604528986,40.3,79936.37,0.0,-0.98152,1e-05,3.61031]
[1778604534020,40.3,79940.12,0.0,-0.98146,1e-05,3.62115]
[1778604539055,40.31,79938.95,0.0,-0.98146,1e-05,3.62016]
[1778604544090,40.31,79945.96,0.0,-0.98135,1e-05,3.63881]
[1778604545119,40.31,79965.6,0.0,-0.98107,1e-05,3.68657]
[1778604546107,40.31,79967.18,0.0,-0.98104,1e-05,3.69066]
[1778604551142,40.32,79967.32,0.0,-0.98103,1e-05,3.69225]
[1778604556176,40.32,79962.55,0.0,-0.9811,1e-05,3.68192]
[1778604558896,40.32,79958.31,0.0,-0.98115,1e-05,3.67245]
[1778604564233,40.32,79951.67,0.0,-0.98124,1e-05,3.65785]
[1778604567255,40.33,79958.3,0.0,-0.98114,1e-05,3.67478]
[1778604568262,40.33,79960.42,0.0,-0.98111,1e-05,3.68019]
[1778604571284,40.33,79962.03,0.0,-0.98109,1e-05,3.68298]
[1778604575310,40.33,79967.66,0.0,-0.981,1e-05,3.69765]
[1778604576317,40.33,79976.4,0.0,-0.98087,1e-05,3.71917]
[1778604577324,40.33,79990.44,0.0,-0.98067,1e-05,3.75376]
[1778604578332,40.33,79991.54,0.0,-0.98065,1e-05,3.7566]
[1778604581353,40.33,79983.0,0.0,-0.98077,1e-05,3.73602]
[1778604582359,40.34,79979.37,0.0,-0.98082,1e-05,3.72729]
[1778604584373,40.34,79978.03,0.0,-0.98084,1e-05,3.72437]
[1778604589411,40.34,79981.15,0.0,-0.98079,1e-05,3.73291]
[1778604594445,40.34,79982.19,0.0,-0.98077,1e-05,3.73629]
[1778604597466,40.34,79992.95,0.0,-0.98061,1e-05,3.76318]
[1778604598473,40.34,79994.17,0.0,-0.98059,1e-05,3.7663]
[1778604600487,40.34,79983.67,0.0,-0.98074,1e-05,3.7407]
[1778604601493,40.34,79979.88,0.0,-0.9808,1e-05,3.73157]
[1778604604515,40.34,79969.18,0.0,-0.98095,1e-05,3.70595]
[1778604605524,40.34,79966.25,0.0,-0.98099,1e-05,3.69904]
[1778604606534,40.34,79972.59,0.0,-0.9809,1e-05,3.7147]
[1778604607538,40.35,79974.5,0.0,-0.98087,1e-05,3.71956]
[1778604612571,40.35,79974.4,0.0,-0.98086,1e-05,3.72034]
[1778604614588,40.35,79981.77,0.0,-0.98075,1e-05,3.7389]
[1778604618616,40.35,79972.38,0.0,-0.98089,1e-05,3.71642]
[1778604619622,40.35,79962.85,0.0,-0.98102,1e-05,3.69342]
[1778604620630,40.35,79961.3,0.0,-0.98105,1e-05,3.68989]
[1778604625667,40.35,79960.86,0.0,-0.98104,1e-05,3.69021]
[1778604629695,40.36,79955.56,0.0,-0.98111,1e-05,3.67835]
[1778604632719,40.36,79942.62,0.0,-0.9813,1e-05,3.64607]
[1778604637751,40.36,79942.45,0.0,-0.9813,1e-05,3.64692]
[1778604638758,40.36,79931.17,0.0,-0.98145,1e-05,3.62053]
[1778604639765,40.36,79917.7,0.0,-0.98164,1e-05,3.58844]
[1778604640773,40.37,79913.66,0.0,-0.9817,1e-05,3.57926]
[1778604641779,40.37,79918.98,0.0,-0.98162,1e-05,3.59228]
[1778604646814,40.37,79915.02,0.0,-0.98166,1e-05,3.58488]
[1778604648828,40.37,79909.7,0.0,-0.98173,1e-05,3.57308]
[1778604649835,40.38,79902.4,0.0,-0.98183,1e-05,3.55667]
[1778604650846,40.38,79894.36,0.0,-0.98194,1e-05,3.53775]
[1778604651853,40.38,79880.02,0.0,-0.98213,1e-05,3.50512]
[1778604652865,40.38,79873.28,0.0,-0.98222,1e-05,3.48944]
[1778604653868,40.38,79869.83,0.0,-0.98226,1e-05,3.48253]
[1778604658903,40.39,79871.89,0.0,-0.98222,1e-05,3.48961]
[1778604660917,40.39,79874.08,0.0,-0.98218,1e-05,3.49641]
[1778604663944,40.4,79870.21,0.0,-0.98222,1e-05,3.48914]
[1778604665958,40.4,79863.64,0.0,-0.98231,1e-05,3.47507]
[1778604667970,40.4,79854.08,0.0,-0.98243,1e-05,3.45359]
[1778604668978,40.4,79852.33,0.0,-0.98245,1e-05,3.4508]
[1778604670992,40.4,79857.79,0.0,-0.98237,1e-05,3.46403]
[1778604673009,40.42,79869.12,0.0,-0.98217,1e-05,3.49742]
[1778604674014,40.42,79875.05,0.0,-0.98209,1e-05,3.51179]
[1778604675020,40.43,79871.66,0.0,-0.98213,1e-05,3.50442]
[1778604677051,40.43,79874.59,0.0,-0.98209,1e-05,3.51234]
[1778604678055,40.43,79876.43,0.0,-0.98206,1e-05,3.51715]
[1778604683088,40.44,79880.46,0.0,-0.98199,1e-05,3.52915]
[1778604688134,40.44,79884.83,0.0,-0.98191,1e-05,3.5419]
[1778604693165,40.45,79884.03,0.0,-0.98192,1e-05,3.5407]
[1778604694171,40.45,79889.6,0.0,-0.98184,1e-05,3.55379]
[1778604695176,40.45,79891.15,0.0,-0.98181,1e-05,3.55842]
[1778604696185,40.45,79896.4,0.0,-0.98174,1e-05,3.57127]
[1778604697190,40.45,79897.95,0.0,-0.98171,1e-05,3.57538]
[1778604698197,40.46,79891.22,0.0,-0.9818,1e-05,3.55995]
[1778604699924,40.46,79884.79,0.0,-0.98189,1e-05,3.5453]
[1778604700212,40.46,79884.79,0.0,-0.98188,1e-05,3.54629]
[1778604701218,40.46,79878.72,0.0,-0.98197,1e-05,3.53206]
[1778604702225,40.46,79874.71,0.0,-0.98202,1e-05,3.5232]
[1778604707261,40.47,79879.35,0.0,-0.98194,1e-05,3.5367]
[1778604709993,40.47,79887.88,0.0,-0.98182,1e-05,3.55773]
[1778604710285,40.47,79887.88,0.0,-0.98181,1e-05,3.55869]
[1778604711292,40.47,79896.84,0.0,-0.98169,1e-05,3.57983]
[1778604712300,40.47,79903.73,0.0,-0.98158,1e-05,3.59699]
[1778604713310,40.47,79910.98,0.0,-0.98148,1e-05,3.61423]
[1778604714313,40.48,79920.97,0.0,-0.98134,1e-05,3.63881]
[1778604715320,40.48,79930.49,0.0,-0.9812,1e-05,3.66165]
[1778604716328,40.48,79934.52,0.0,-0.98114,1e-05,3.67166]
[1778604718342,40.48,79935.44,0.0,-0.98113,1e-05,3.67442]
[1778604720066,40.48,79930.58,0.0,-0.98119,1e-05,3.66326]
[1778604725391,40.48,79938.41,0.0,-0.98107,1e-05,3.68383]
[1778604726398,40.48,79944.38,0.0,-0.98099,1e-05,3.69827]
[1778604727405,40.48,79942.3,0.0,-0.98101,1e-05,3.69345]
[1778604730426,40.49,79931.32,0.0,-0.98117,1e-05,3.66761]
[1778604731433,40.49,79929.77,0.0,-0.98119,1e-05,3.66414]
[1778604734454,40.49,79925.07,0.0,-0.98125,1e-05,3.65365]
[1778604736468,40.49,79933.55,0.0,-0.98113,1e-05,3.67461]
[1778604737475,40.49,79934.96,0.0,-0.9811,1e-05,3.67825]
[1778604741507,40.49,79939.15,0.0,-0.98104,1e-05,3.68929]
[1778604746545,40.5,79927.85,0.0,-0.98119,1e-05,3.66334]
[1778604747552,40.5,79914.02,0.0,-0.98139,1e-05,3.63019]
[1778604748558,40.5,79903.14,0.0,-0.98154,1e-05,3.60458]
[1778604749562,40.5,79897.72,0.0,-0.98161,1e-05,3.59244]
[1778604754598,40.5,79900.17,0.0,-0.98158,1e-05,3.59783]
[1778604759633,40.51,79896.41,0.0,-0.98162,1e-05,3.59076]
[1778604764667,40.51,79900.59,0.0,-0.98155,1e-05,3.60255]
[1778604768694,40.52,79905.59,0.0,-0.98147,1e-05,3.61586]
[1778604773736,40.52,79900.44,0.0,-0.98153,1e-05,3.60529]
[1778604776752,40.52,79895.54,0.0,-0.98159,1e-05,3.59473]
[1778604781797,40.53,79895.96,0.0,-0.98158,1e-05,3.59755]
[1778604782798,40.53,79902.09,0.0,-0.98149,1e-05,3.61247]
[1778604783804,40.53,79909.02,0.0,-0.98139,1e-05,3.62932]
[1778604784811,40.53,79914.37,0.0,-0.98131,1e-05,3.64241]
[1778604785818,40.53,79922.23,0.0,-0.9812,1e-05,3.66155]
[1778604786825,40.53,79925.03,0.0,-0.98116,1e-05,3.66854]
[1778604787832,40.53,79930.82,0.0,-0.98107,1e-05,3.68273]
[1778604788840,40.53,79932.1,0.0,-0.98105,1e-05,3.68604]
[1778604792870,40.53,79937.71,0.0,-0.98097,1e-05,3.70043]
[1778604794881,40.54,79931.87,0.0,-0.98105,1e-05,3.68667]
[1778604796896,40.54,79930.23,0.0,-0.98107,1e-05,3.68312]
[1778604798911,40.54,79935.74,0.0,-0.98099,1e-05,3.69683]
[1778604799916,40.54,79935.84,0.0,-0.98099,1e-05,3.69725]
[1778604803945,40.54,79927.6,0.0,-0.9811,1e-05,3.67807]
[1778604806973,40.54,79921.98,0.0,-0.98118,1e-05,3.66537]
[1778604808980,40.54,79914.72,0.0,-0.98128,1e-05,3.64841]
[1778604809986,40.54,79912.64,0.0,-0.9813,1e-05,3.64368]
[1778604815023,40.55,79918.49,0.0,-0.98122,1e-05,3.65684]
[1778604817035,40.55,79912.8,0.0,-0.9813,1e-05,3.64371]
[1778604819051,40.55,79913.8,0.0,-0.98128,1e-05,3.64662]
[1778604824086,40.55,79914.8,0.0,-0.98126,1e-05,3.65035]
[1778604827107,40.55,79920.54,0.0,-0.98118,1e-05,3.6649]
[1778604828113,40.56,79924.44,0.0,-0.98112,1e-05,3.67477]
[1778604830128,40.56,79925.82,0.0,-0.9811,1e-05,3.67852]
[1778604835163,40.56,79928.84,0.0,-0.98105,1e-05,3.68685]
[1778604840201,40.56,79932.38,0.0,-0.98099,1e-05,3.69643]
[1778604843233,40.56,79917.84,0.0,-0.98119,1e-05,3.66178]
[1778604844240,40.56,79912.31,0.0,-0.98127,1e-05,3.64898]
[1778604845249,40.56,79913.82,0.0,-0.98125,1e-05,3.65287]
[1778604851015,40.57,79905.88,0.0,-0.98135,1e-05,3.63521]
[1778604851291,40.57,79905.88,0.0,-0.98135,1e-05,3.63551]
[1778604855319,40.57,79902.46,0.0,-0.98139,1e-05,3.62858]
[1778604861085,40.58,79913.81,0.0,-0.98122,1e-05,3.65728]
[1778604861360,40.58,79913.81,0.0,-0.98122,1e-05,3.65755]
[1778604866396,40.58,79912.38,0.0,-0.98123,1e-05,3.65546]
[1778604868411,40.58,79924.51,0.0,-0.98105,1e-05,3.68516]
[1778604869418,40.58,79926.13,0.0,-0.98103,1e-05,3.68929]
[1778604873447,40.58,79935.79,0.0,-0.9809,1e-05,3.71163]
[1778604874455,40.58,79939.24,0.0,-0.98084,1e-05,3.72037]
[1778604879489,40.59,79943.38,0.0,-0.98078,1e-05,3.73111]
[1778604883517,40.59,79947.06,0.0,-0.98072,1e-05,3.74066]
[1778604888552,40.59,79951.17,0.0,-0.98066,1e-05,3.7513]
[1778604891574,40.59,79959.58,0.0,-0.98053,1e-05,3.77225]
[1778604892580,40.59,79970.03,0.0,-0.98038,1e-05,3.79796]
[1778604893587,40.59,79970.13,0.0,-0.98038,1e-05,3.79823]
[1778604894594,40.59,79965.03,0.0,-0.98045,1e-05,3.78568]
[1778604895601,40.59,79966.12,0.0,-0.98044,1e-05,3.78841]
[1778604900637,40.59,79968.18,0.0,-0.98041,1e-05,3.79368]
[1778604904664,40.59,79961.97,0.0,-0.9805,1e-05,3.77858]
[1778604905671,40.59,79951.64,0.0,-0.98065,1e-05,3.75326]
[1778604906679,40.59,79954.28,0.0,-0.98061,1e-05,3.75982]
[1778604911713,40.59,79954.49,0.0,-0.9806,1e-05,3.76087]
[1778604915752,40.59,79942.73,0.0,-0.98077,1e-05,3.73273]
[1778604916759,40.59,79934.07,0.0,-0.98089,1e-05,3.71169]
[1778604917765,40.59,79931.18,0.0,-0.98094,1e-05,3.70487]
[1778604919780,40.6,79940.6,0.0,-0.9808,1e-05,3.7281]
[1778604920787,40.6,79942.83,0.0,-0.98076,1e-05,3.73367]
[1778604921793,40.6,79947.18,0.0,-0.9807,1e-05,3.74454]
[1778604922801,40.6,79952.49,0.0,-0.98062,1e-05,3.7576]
[1778604925821,40.6,79960.26,0.0,-0.98051,1e-05,3.77688]
[1778604930859,40.6,79961.53,0.0,-0.98049,1e-05,3.7803]
[1778604932875,40.6,79952.78,0.0,-0.98062,1e-05,3.75706]
[1778604933882,40.6,79950.89,0.0,-0.98065,1e-05,3.75265]
[1778604938916,40.6,79949.5,0.0,-0.98067,1e-05,3.74968]
[1778604943951,40.6,79950.62,0.0,-0.98065,1e-05,3.75294]
[1778604948985,40.6,79949.74,0.0,-0.98066,1e-05,3.75133]
[1778604949994,40.6,79963.35,0.0,-0.98046,1e-05,3.78479]
[1778604951000,40.6,79966.87,0.0,-0.98041,1e-05,3.7935]
[1778604953016,40.6,79963.87,0.0,-0.98045,1e-05,3.78615]
[1778604955029,40.6,79974.59,0.0,-0.98029,1e-05,3.81263]
[1778604956038,40.6,79978.12,0.0,-0.98024,1e-05,3.82135]
[1778604961073,40.6,79976.77,0.0,-0.98026,1e-05,3.81784]
[1778604963102,40.6,79985.35,0.0,-0.98013,1e-05,3.83908]
[1778604964095,40.6,79992.17,0.0,-0.98003,1e-05,3.85601]
[1778604965099,40.6,79995.0,0.0,-0.97999,1e-05,3.86298]
[1778604968120,40.6,80000.77,0.0,-0.97991,2e-05,3.87709]
[1778604971141,40.6,80011.88,0.0,-0.97974,2e-05,3.90447]
[1778604972151,40.6,80016.49,0.0,-0.97967,2e-05,3.91593]
[1778604973175,40.6,80031.01,0.0,-0.97945,2e-05,3.95271]
[1778604974173,40.6,80030.65,0.0,-0.97946,2e-05,3.95141]
[1778604976186,40.6,80031.98,0.0,-0.97944,2e-05,3.95428]
[1778604978200,40.6,80020.01,0.0,-0.97963,2e-05,3.92345]
[1778604980214,40.6,80021.24,0.0,-0.97961,2e-05,3.92636]
[1778604981221,40.6,80028.08,0.0,-0.97951,2e-05,3.94329]
[1778604983235,40.59,80030.35,0.0,-0.97948,2e-05,3.94883]
[1778604988274,40.59,80024.24,0.0,-0.97958,2e-05,3.9319]
[1778604989277,40.59,80023.81,0.0,-0.97959,2e-05,3.93059]
[1778604991292,40.59,80014.8,0.0,-0.97973,2e-05,3.90546]
[1778604992299,40.59,80021.01,0.0,-0.97964,2e-05,3.92097]
[1778604993309,40.59,80021.38,0.0,-0.97964,2e-05,3.92172]
[1778604998341,40.59,80024.61,0.0,-0.97959,2e-05,3.92894]
[1778605002369,40.58,80019.42,0.0,-0.97968,2e-05,3.91512]
[1778605007406,40.58,80021.16,0.0,-0.97965,2e-05,3.91876]
[1778605010425,40.58,80017.64,0.0,-0.97971,2e-05,3.90947]
[1778605013446,40.58,80023.78,0.0,-0.97962,2e-05,3.92459]
[1778605018481,40.58,80025.63,0.0,-0.9796,2e-05,3.92857]
[1778605020495,40.58,80031.22,0.0,-0.97951,2e-05,3.94245]
[1778605022236,40.58,80041.74,0.0,-0.97935,2e-05,3.96906]
[1778605022509,40.58,80041.74,0.0,-0.97935,2e-05,3.96887]
[1778605026537,40.58,80041.84,0.0,-0.97936,2e-05,3.96809]
[1778605030625,40.57,80047.42,0.0,-0.97928,2e-05,3.98165]
[1778605032306,40.57,80067.29,0.0,-0.97897,2e-05,4.03222]
[1778605032591,40.57,80067.29,0.0,-0.97897,2e-05,4.03189]
[1778605033598,40.57,80074.47,0.0,-0.97886,2e-05,4.05046]
[1778605034605,40.57,80074.18,0.0,-0.97887,2e-05,4.04935]
[1778605039355,40.57,80064.17,0.0,-0.97904,2e-05,4.02173]
[1778605041654,40.57,80059.87,0.0,-0.97911,2e-05,4.01005]
[1778605044675,40.56,80054.17,0.0,-0.9792,2e-05,3.99455]
[1778605049709,40.56,80055.7,0.0,-0.97918,2e-05,3.99703]
[1778605054747,40.56,80059.27,0.0,-0.97915,2e-05,4.00273]
[1778605055753,40.56,80069.04,0.0,-0.979,2e-05,4.02757]
[1778605056759,40.55,80069.66,0.0,-0.97899,2e-05,4.02882]
[1778605061795,40.55,80073.65,0.0,-0.97894,2e-05,4.03737]
[1778605066829,40.55,80069.6,0.0,-0.97901,2e-05,4.02512]
[1778605068852,40.55,80064.29,0.0,-0.9791,2e-05,4.01111]
[1778605069850,40.54,80041.75,0.0,-0.97946,2e-05,3.95187]
[1778605070857,40.54,80028.2,0.0,-0.97966,2e-05,3.91735]
[1778605074890,40.54,80032.87,0.0,-0.97959,2e-05,3.92918]
[1778605079927,40.55,80034.67,0.0,-0.97955,2e-05,3.9361]
[1778605084963,40.55,80038.11,0.0,-0.97949,2e-05,3.94651]
[1778605087983,40.55,80048.3,0.0,-0.97934,2e-05,3.9718]
[1778605093018,40.55,80039.27,0.0,-0.97948,2e-05,3.94762]
[1778605098056,40.54,80029.81,0.0,-0.97963,2e-05,3.92268]
[1778605099064,40.54,80011.89,0.0,-0.9799,2e-05,3.87744]
[1778605101077,40.54,80002.66,0.0,-0.98004,1e-05,3.85421]
[1778605105106,40.54,79997.54,0.0,-0.98012,1e-05,3.84129]
[1778605110150,40.54,79997.01,0.0,-0.98013,1e-05,3.83984]
[1778605115184,40.54,80002.05,0.0,-0.98006,1e-05,3.85029]
[1778605120223,40.54,80003.07,0.0,-0.98005,1e-05,3.8526]
[1778605125254,40.54,80000.13,0.0,-0.98009,1e-05,3.84506]
[1778605126261,40.54,79994.09,0.0,-0.98018,1e-05,3.83002]
[1778605131297,40.54,79995.9,0.0,-0.98016,1e-05,3.83458]
[1778605136331,40.54,79997.28,0.0,-0.98014,1e-05,3.83808]
[1778605141367,40.54,79998.29,0.0,-0.98012,1e-05,3.84065]
[1778605146403,40.54,80002.43,0.0,-0.98006,1e-05,3.85102]
[1778605147410,40.54,80009.8,0.0,-0.97995,2e-05,3.86944]
[1778605148416,40.54,80012.11,0.0,-0.97991,2e-05,3.87519]
[1778605153451,40.54,80014.17,0.0,-0.97988,2e-05,3.8801]
[1778605158493,40.54,80014.34,0.0,-0.97988,2e-05,3.88027]
[1778605163545,40.54,80013.7,0.0,-0.97989,2e-05,3.87843]
[1778605165551,40.54,80006.7,0.0,-0.98,1e-05,3.86081]
[1778605166555,40.54,80003.4,0.0,-0.98005,1e-05,3.85255]
[1778605171591,40.54,80006.13,0.0,-0.98002,1e-05,3.85738]
[1778605177634,40.54,80007.84,0.0,-0.97999,1e-05,3.86153]
[1778605182668,40.54,80014.65,0.0,-0.97989,2e-05,3.87847]
[1778605183676,40.54,80009.46,0.0,-0.97997,1e-05,3.86544]
[1778605188710,40.54,80008.47,0.0,-0.97999,1e-05,3.86287]
[1778605193745,40.54,80007.05,0.0,-0.98001,1e-05,3.85928]
[1778605198780,40.54,80008.08,0.0,-0.97999,1e-05,3.86182]
[1778605201818,40.54,80020.41,0.0,-0.97981,2e-05,3.89274]
[1778605202818,40.54,80042.74,0.0,-0.97947,2e-05,3.94918]
[1778605203825,40.54,80043.32,0.0,-0.97946,2e-05,3.95051]
[1778605204834,40.54,80029.9,0.0,-0.97967,2e-05,3.91631]
[1778605205838,40.54,80016.72,0.0,-0.97987,2e-05,3.88299]
[1778605206849,40.54,80013.75,0.0,-0.97991,2e-05,3.87548]
[1778605207853,40.54,80006.5,0.0,-0.98002,1e-05,3.85729]
[1778605208864,40.54,79994.52,0.0,-0.9802,1e-05,3.82742]
[1778605210611,40.54,80009.08,0.0,-0.97998,1e-05,3.86379]
[1778605211885,40.54,80014.93,0.0,-0.97989,2e-05,3.87843]
[1778605212891,40.54,80002.23,0.0,-0.98008,1e-05,3.8466]
[1778605213899,40.54,79986.24,0.0,-0.98032,1e-05,3.80687]
[1778605214917,40.54,79980.23,0.0,-0.98041,1e-05,3.79209]
[1778605215914,40.54,79978.9,0.0,-0.98043,1e-05,3.78889]
[1778605216922,40.54,79969.33,0.0,-0.98057,1e-05,3.76545]
[1778605217930,40.54,79968.35,0.0,-0.98058,1e-05,3.76317]
[1778605219941,40.54,79960.78,0.0,-0.98069,1e-05,3.7449]
[1778605220950,40.54,79956.98,0.0,-0.98074,1e-05,3.73578]
[1778605222964,40.54,79961.99,0.0,-0.98067,1e-05,3.74835]
[1778605224977,40.54,79968.4,0.0,-0.98057,1e-05,3.76435]
[1778605226991,40.54,79971.9,0.0,-0.98052,1e-05,3.77318]
[1778605231019,40.54,79977.25,0.0,-0.98045,1e-05,3.78482]
[1778605236054,40.54,79984.13,0.0,-0.98035,1e-05,3.80219]
[1778605239075,40.54,79986.29,0.0,-0.98031,1e-05,3.80766]
[1778605244110,40.54,79986.36,0.0,-0.98031,1e-05,3.80805]
[1778605247131,40.54,80001.35,0.0,-0.98009,1e-05,3.84532]
[1778605248138,40.54,80012.01,0.0,-0.97993,2e-05,3.87193]
[1778605249145,40.54,80012.36,0.0,-0.97992,2e-05,3.87272]
[1778605250152,40.54,80019.47,0.0,-0.97982,2e-05,3.89049]
[1778605251159,40.54,80020.56,0.0,-0.9798,2e-05,3.89312]
[1778605259218,40.54,80023.28,0.0,-0.97977,2e-05,3.89882]
[1778605262238,40.54,80032.22,0.0,-0.97964,2e-05,3.92097]
[1778605267273,40.54,80037.1,0.0,-0.97957,2e-05,3.93244]
[1778605270295,40.54,80043.4,0.0,-0.97947,2e-05,3.94785]
[1778605272310,40.54,80048.49,0.0,-0.9794,2e-05,3.96036]
[1778605277344,40.53,80051.51,0.0,-0.97936,2e-05,3.96683]
[1778605279357,40.53,80046.25,0.0,-0.97944,2e-05,3.95294]
[1778605284393,40.53,80048.59,0.0,-0.97941,2e-05,3.95772]
[1778605288420,40.53,80053.44,0.0,-0.97935,2e-05,3.96905]
[1778605293457,40.52,80048.67,0.0,-0.97944,2e-05,3.95364]
[1778605296480,40.52,80038.35,0.0,-0.9796,2e-05,3.92673]
[1778605297485,40.52,80033.31,0.0,-0.97968,2e-05,3.91378]
[1778605298493,40.52,80032.42,0.0,-0.97969,2e-05,3.91137]
[1778605301513,40.52,80041.59,0.0,-0.97956,2e-05,3.9341]
[1778605302520,40.52,80042.25,0.0,-0.97955,2e-05,3.93558]
[1778605303528,40.52,80034.98,0.0,-0.97966,2e-05,3.91695]
[1778605304534,40.52,80034.17,0.0,-0.97967,2e-05,3.91473]
[1778605309569,40.52,80032.6,0.0,-0.9797,2e-05,3.90992]
[1778605312591,40.51,80027.03,0.0,-0.97979,2e-05,3.89539]
[1778605317624,40.51,80029.37,0.0,-0.97976,2e-05,3.9006]
[1778605322663,40.51,80038.14,0.0,-0.97963,2e-05,3.92206]
[1778605323667,40.51,80040.38,0.0,-0.9796,2e-05,3.92757]
[1778605326691,40.51,80043.65,0.0,-0.97955,2e-05,3.9353]
[1778605331724,40.51,80041.76,0.0,-0.97958,2e-05,3.92951]
[1778605336759,40.5,80041.98,0.0,-0.97959,2e-05,3.92911]
[1778605339779,40.5,80047.1,0.0,-0.97951,2e-05,3.94153]
[1778605341794,40.5,80052.89,0.0,-0.97943,2e-05,3.95583]
[1778605343809,40.5,80064.37,0.0,-0.97925,2e-05,3.9847]
[1778605344815,40.5,80068.87,0.0,-0.97918,2e-05,3.99596]
[1778605349849,40.5,80068.63,0.0,-0.9792,2e-05,3.99382]
[1778605351864,40.49,80059.23,0.0,-0.97936,2e-05,3.96716]
[1778605352870,40.49,80052.76,0.0,-0.97946,2e-05,3.95039]
[1778605353879,40.49,80050.6,0.0,-0.97949,2e-05,3.94467]
[1778605358914,40.49,80046.43,0.0,-0.97956,2e-05,3.93303]
[1778605363951,40.49,80059.13,0.0,-0.97937,2e-05,3.96438]
[1778605364958,40.49,80060.42,0.0,-0.97935,2e-05,3.96742]
[1778605366977,40.49,80067.55,0.0,-0.97925,2e-05,3.98516]
[1778605368733,40.49,80071.64,0.0,-0.97919,2e-05,3.99509]
[1778605374025,40.48,80067.14,0.0,-0.97927,2e-05,3.98205]
[1778605376038,40.48,80067.47,0.0,-0.97926,2e-05,3.98235]
[1778605381073,40.48,80068.75,0.0,-0.97925,2e-05,3.9842]
[1778605386108,40.47,80069.15,0.0,-0.97926,2e-05,3.98378]
[1778605391143,40.47,80074.01,0.0,-0.97919,2e-05,3.99479]
[1778605396180,40.47,80074.07,0.0,-0.9792,2e-05,3.99343]
[1778605401214,40.46,80071.7,0.0,-0.97924,2e-05,3.98587]
[1778605406251,40.46,80069.34,0.0,-0.97929,2e-05,3.97846]
[1778605407256,40.46,80059.91,0.0,-0.97944,2e-05,3.95407]
[1778605408264,40.46,80047.81,0.0,-0.97962,2e-05,3.92306]
[1778605409270,40.46,80043.71,0.0,-0.97969,2e-05,3.9125]
[1778605411284,40.46,80037.99,0.0,-0.97978,2e-05,3.89577]
[1778605415313,40.46,80047.32,0.0,-0.97965,2e-05,3.91885]
[1778605416321,40.46,80049.94,0.0,-0.97961,2e-05,3.92532]
[1778605418363,40.46,80058.84,0.0,-0.97947,2e-05,3.9476]
[1778605419351,40.45,80075.4,0.0,-0.97922,2e-05,3.98976]
[1778605420361,40.45,80081.79,0.0,-0.97912,2e-05,4.00559]
[1778605422376,40.45,80088.9,0.0,-0.97902,2e-05,4.02327]
[1778605427407,40.45,80091.17,0.0,-0.97899,2e-05,4.02739]
[1778605432442,40.44,80094.25,0.0,-0.97895,2e-05,4.03361]
[1778605437478,40.44,80096.1,0.0,-0.97894,2e-05,4.03656]
[1778605441505,40.44,80104.05,0.0,-0.97882,2e-05,4.05572]
[1778605444525,40.43,80109.72,0.0,-0.97874,2e-05,4.06925]
[1778605449562,40.43,80112.81,0.0,-0.9787,2e-05,4.07523]
[1778605454602,40.42,80117.8,0.0,-0.97864,2e-05,4.08614]
[1778605459631,40.42,80117.13,0.0,-0.97866,2e-05,4.08217]
[1778605460638,40.42,80108.82,0.0,-0.9788,2e-05,4.06009]
[1778605463659,40.41,80103.71,0.0,-0.97888,2e-05,4.04566]
[1778605465673,40.41,80097.84,0.0,-0.97898,2e-05,4.02972]
[1778605470708,40.41,80098.51,0.0,-0.97898,2e-05,4.02981]
[1778605475743,40.4,80103.31,0.0,-0.97892,2e-05,4.03857]
[1778605478764,40.4,80111.24,0.0,-0.97881,2e-05,4.05815]
[1778605480778,40.4,80111.55,0.0,-0.97881,2e-05,4.05821]
[1778605482792,40.4,80104.22,0.0,-0.97893,2e-05,4.03841]
[1778605483798,40.4,80102.12,0.0,-0.97896,2e-05,4.03263]
[1778605484807,40.4,80110.44,0.0,-0.97883,2e-05,4.05393]
[1778605485814,40.4,80111.8,0.0,-0.97881,2e-05,4.05711]
[1778605490847,40.39,80106.2,0.0,-0.97891,2e-05,4.04077]
[1778605495884,40.39,80107.37,0.0,-0.9789,2e-05,4.04221]
[1778605497898,40.39,80115.83,0.0,-0.97877,2e-05,4.06358]
[1778605499912,40.38,80118.2,0.0,-0.97874,2e-05,4.06905]
[1778605504952,40.38,80117.83,0.0,-0.97876,2e-05,4.06627]
[1778605509720,40.38,80125.79,0.0,-0.97864,2e-05,4.08522]
[1778605513008,40.37,80119.74,0.0,-0.97875,2e-05,4.06821]
[1778605514017,40.37,80117.42,0.0,-0.97879,2e-05,4.06178]
[1778605516030,40.37,80122.68,0.0,-0.97871,2e-05,4.07479]
[1778605522074,40.36,80121.48,0.0,-0.97874,2e-05,4.06941]
[1778605526100,40.36,80114.66,0.0,-0.97886,2e-05,4.05017]
[1778605528114,40.36,80112.07,0.0,-0.9789,2e-05,4.04277]
[1778605533157,40.36,80111.12,0.0,-0.97894,2e-05,4.03666]
[1778605535171,40.35,80119.17,0.0,-0.97881,2e-05,4.05697]
[1778605540207,40.35,80122.27,0.0,-0.97878,2e-05,4.06336]
[1778605541213,40.35,80123.51,0.0,-0.97876,2e-05,4.06624]
[1778605546247,40.35,80123.28,0.0,-0.97877,2e-05,4.06383]
[1778605551284,40.34,80123.19,0.0,-0.97878,2e-05,4.06184]
[1778605556320,40.34,80121.94,0.0,-0.97882,2e-05,4.05686]
[1778605559340,40.33,80126.93,0.0,-0.97874,2e-05,4.06885]
[1778605564375,40.33,80128.05,0.0,-0.97874,2e-05,4.06995]
[1778605567397,40.33,80133.23,0.0,-0.97866,2e-05,4.08242]
[1778605569411,40.33,80137.25,0.0,-0.9786,2e-05,4.09219]
[1778605574449,40.32,80133.72,0.0,-0.97867,2e-05,4.0809]
[1778605579490,40.32,80128.4,0.0,-0.97877,2e-05,4.0647]
[1778605584522,40.31,80124.23,0.0,-0.97885,2e-05,4.05214]
[1778605589555,40.31,80128.59,0.0,-0.97879,2e-05,4.06183]
[1778605594590,40.3,80132.04,0.0,-0.97875,2e-05,4.06708]
[1778605599625,40.3,80130.78,0.0,-0.97878,2e-05,4.06209]
[1778605604662,40.3,80131.44,0.0,-0.97878,2e-05,4.06207]
[1778605609699,40.29,80131.07,0.0,-0.9788,2e-05,4.05936]
[1778605614733,40.29,80130.06,0.0,-0.97883,2e-05,4.055]
[1778605619769,40.28,80123.96,0.0,-0.97893,2e-05,4.0374]
[1778605624803,40.28,80114.05,0.0,-0.9791,2e-05,4.01014]
[1778605628831,40.28,80119.92,0.0,-0.97901,2e-05,4.02422]
[1778605631853,40.27,80120.72,0.0,-0.97901,2e-05,4.02537]
[1778605636887,40.27,80121.48,0.0,-0.979,2e-05,4.02581]
[1778605638901,40.27,80126.87,0.0,-0.97892,2e-05,4.03918]
[1778605643936,40.27,80121.79,0.0,-0.97901,2e-05,4.02429]
[1778605648972,40.26,80118.19,0.0,-0.97908,2e-05,4.01335]
[1778605654013,40.26,80117.74,0.0,-0.97911,2e-05,4.00862]
[1778605656026,40.26,80119.14,0.0,-0.97909,2e-05,4.01163]
[1778605661061,40.25,80118.4,0.0,-0.97911,2e-05,4.00812]
[1778605664083,40.25,80124.24,0.0,-0.97902,2e-05,4.02231]
[1778605669117,40.25,80122.34,0.0,-0.97906,2e-05,4.0157]
[1778605674152,40.24,80126.04,0.0,-0.97902,2e-05,4.0236]
[1778605680931,40.24,80121.89,0.0,-0.9791,2e-05,4.01052]
[1778605686236,40.23,80119.05,0.0,-0.97915,2e-05,4.00159]
[1778605691000,40.23,80109.81,0.0,-0.9793,2e-05,3.9763]
[1778605693289,40.23,80104.23,0.0,-0.97939,2e-05,3.96145]
[1778605694296,40.23,80099.86,0.0,-0.97946,2e-05,3.95001]
[1778605696311,40.23,80100.15,0.0,-0.97946,2e-05,3.95036]
[1778605701070,40.23,80092.93,0.0,-0.97958,2e-05,3.93095]
[1778605706383,40.22,80092.78,0.0,-0.97958,2e-05,3.92982]
[1778605708395,40.22,80085.12,0.0,-0.9797,2e-05,3.91002]
[1778605711141,40.22,80073.76,0.0,-0.97989,2e-05,3.87894]
[1778605712422,40.22,80072.0,0.0,-0.97991,2e-05,3.87444]
[1778605717458,40.22,80071.8,0.0,-0.97992,2e-05,3.87372]
[1778605722493,40.22,80071.66,0.0,-0.97992,2e-05,3.87314]
[1778605727530,40.22,80070.22,0.0,-0.97994,2e-05,3.8693]
[1778605732569,40.22,80067.87,0.0,-0.97998,2e-05,3.8632]
[1778605737604,40.22,80067.06,0.0,-0.97999,2e-05,3.86101]
[1778605739622,40.22,80076.8,0.0,-0.97985,2e-05,3.88553]
[1778605740634,40.22,80078.21,0.0,-0.97983,2e-05,3.88901]
[1778605742644,40.22,80072.02,0.0,-0.97992,2e-05,3.8731]
[1778605747679,40.22,80070.04,0.0,-0.97995,2e-05,3.86775]
[1778605749693,40.22,80063.91,0.0,-0.98005,2e-05,3.8522]
[1778605754729,40.22,80061.7,0.0,-0.98008,2e-05,3.8465]
[1778605760771,40.22,80061.06,0.0,-0.98009,2e-05,3.84479]
[1778605765806,40.22,80063.25,0.0,-0.98006,2e-05,3.85022]
[1778605770841,40.22,80062.49,0.0,-0.98007,2e-05,3.84822]
[1778605775875,40.22,80063.45,0.0,-0.98007,2e-05,3.84863]
[1778605778902,40.22,80056.62,0.0,-0.98017,1e-05,3.8315]
[1778605779904,40.22,80051.73,0.0,-0.98024,1e-05,3.81929]
[1778605782925,40.22,80063.27,0.0,-0.98007,2e-05,3.84831]
[1778605783932,40.22,80071.64,0.0,-0.97994,2e-05,3.86936]
[1778605788967,40.22,80070.47,0.0,-0.97996,2e-05,3.86618]
[1778605790982,40.22,80061.97,0.0,-0.98009,2e-05,3.84473]
[1778605796016,40.22,80059.92,0.0,-0.98012,2e-05,3.83952]
[1778605801051,40.22,80057.52,0.0,-0.98016,2e-05,3.83347]
[1778605805086,40.22,80051.62,0.0,-0.98025,1e-05,3.81869]
[1778605808101,40.22,80049.37,0.0,-0.98028,1e-05,3.81313]
[1778605813137,40.22,80050.24,0.0,-0.98026,1e-05,3.81547]
[1778605814144,40.22,80056.85,0.0,-0.98017,1e-05,3.83204]
[1778605815150,40.22,80062.35,0.0,-0.98008,2e-05,3.84585]
[1778605816158,40.22,80065.19,0.0,-0.98004,2e-05,3.85297]
[1778605819181,40.22,80068.56,0.0,-0.97999,2e-05,3.86133]
[1778605820187,40.22,80073.73,0.0,-0.97991,2e-05,3.87433]
[1778605822202,40.22,80077.98,0.0,-0.97985,2e-05,3.88494]
[1778605824216,40.21,80084.15,0.0,-0.97976,2e-05,3.90039]
[1778605829252,40.21,80085.23,0.0,-0.97974,2e-05,3.90256]
[1778605832273,40.21,80090.4,0.0,-0.97968,2e-05,3.91339]
[1778605837308,40.21,80092.7,0.0,-0.97964,2e-05,3.91861]
[1778605839321,40.21,80108.88,0.0,-0.9794,2e-05,3.95976]
[1778605840328,40.21,80116.02,0.0,-0.97929,2e-05,3.97794]
[1778605842071,40.21,80116.68,0.0,-0.97928,2e-05,3.97917]
[1778605844356,40.21,80122.18,0.0,-0.9792,2e-05,3.99288]
[1778605849395,40.2,80123.59,0.0,-0.97918,2e-05,3.9952]
[1778605859466,40.2,80122.3,0.0,-0.97922,2e-05,3.98891]
[1778605864501,40.19,80122.51,0.0,-0.97923,2e-05,3.98812]
[1778605869535,40.19,80119.29,0.0,-0.97929,2e-05,3.97851]
[1778605875577,40.19,80122.18,0.0,-0.97925,2e-05,3.9844]
[1778605880612,40.18,80121.15,0.0,-0.97927,2e-05,3.98043]
[1778605885648,40.18,80121.05,0.0,-0.97928,2e-05,3.97888]
[1778605890684,40.18,80120.84,0.0,-0.97929,2e-05,3.97706]
[1778605895719,40.18,80120.88,0.0,-0.97931,2e-05,3.97391]
[1778605900754,40.17,80121.76,0.0,-0.97931,2e-05,3.97494]
[1778605905789,40.17,80127.06,0.0,-0.97923,2e-05,3.98732]
[1778605910824,40.17,80132.32,0.0,-0.97916,2e-05,3.99959]
[1778605914853,40.16,80139.45,0.0,-0.97905,2e-05,4.01698]
[1778605917873,40.16,80132.25,0.0,-0.97917,2e-05,3.99748]
[1778605922908,40.16,80126.49,0.0,-0.97927,2e-05,3.98137]
[1778605927945,40.16,80127.34,0.0,-0.97926,2e-05,3.9824]
[1778605930967,40.15,80134.06,0.0,-0.97916,2e-05,3.99908]
[1778605936004,40.15,80134.54,0.0,-0.97916,2e-05,3.99907]
[1778605940030,40.15,80139.76,0.0,-0.97909,2e-05,4.01157]
[1778605945065,40.15,80141.81,0.0,-0.97906,2e-05,4.01563]
[1778605950102,40.14,80146.02,0.0,-0.979,2e-05,4.02532]
[1778605955138,40.14,80144.82,0.0,-0.97904,2e-05,4.01893]
[1778605958175,40.14,80157.89,0.0,-0.97884,2e-05,4.05236]
[1778605959177,40.14,80168.49,0.0,-0.97867,2e-05,4.07991]
[1778605960184,40.14,80172.12,0.0,-0.97861,2e-05,4.08913]
[1778605965226,40.13,80175.01,0.0,-0.97858,2e-05,4.09499]
[1778605970261,40.13,80174.77,0.0,-0.97859,2e-05,4.09255]
[1778605973282,40.13,80180.6,0.0,-0.97851,2e-05,4.10687]
[1778605977310,40.12,80185.27,0.0,-0.97844,2e-05,4.11771]
[1778605981339,40.12,80191.37,0.0,-0.97835,2e-05,4.13233]
[1778605986372,40.11,80187.97,0.0,-0.97842,2e-05,4.12125]
[1778605991408,40.11,80195.5,0.0,-0.97831,2e-05,4.13924]
[1778605996444,40.1,80200.5,0.0,-0.97824,2e-05,4.15036]
[1778605997451,40.1,80206.64,0.0,-0.97815,2e-05,4.16633]
[1778605998457,40.1,80208.75,0.0,-0.97812,2e-05,4.1715]
[1778606003496,40.1,80213.02,0.0,-0.97806,2e-05,4.18053]
[1778606008531,40.09,80209.29,0.0,-0.97814,2e-05,4.16813]
[1778606011554,40.09,80203.35,0.0,-0.97825,2e-05,4.14882]
[1778606016587,40.08,80198.57,0.0,-0.97834,2e-05,4.13397]
[1778606020614,40.08,80205.1,0.0,-0.97825,2e-05,4.14978]
[1778606021620,40.08,80207.26,0.0,-0.97821,2e-05,4.15511]
[1778606026658,40.07,80210.1,0.0,-0.97818,2e-05,4.16046]
[1778606030690,40.07,80216.6,0.0,-0.97809,2e-05,4.17558]
[1778606035722,40.06,80217.01,0.0,-0.9781,2e-05,4.17433]
[1778606040755,40.06,80218.65,0.0,-0.97809,2e-05,4.17638]
[1778606045791,40.05,80222.65,0.0,-0.97804,2e-05,4.18473]
[1778606050826,40.04,80222.82,0.0,-0.97805,2e-05,4.18278]
[1778606055861,40.04,80219.89,0.0,-0.97811,2e-05,4.1725]
[1778606060896,40.03,80217.99,0.0,-0.97816,2e-05,4.16503]
[1778606062910,40.03,80225.32,0.0,-0.97804,2e-05,4.18371]
[1778606065931,40.03,80217.78,0.0,-0.97818,2e-05,4.16199]
[1778606070967,40.02,80213.93,0.0,-0.97825,2e-05,4.14936]
[1778606076002,40.02,80214.34,0.0,-0.97827,2e-05,4.14615]
[1778606081041,40.01,80219.4,0.0,-0.9782,2e-05,4.15743]
[1778606086076,40.01,80218.93,0.0,-0.97822,2e-05,4.15387]
[1778606092117,40.0,80218.65,0.0,-0.97824,2e-05,4.1504]
[1778606097154,40.0,80218.45,0.0,-0.97826,2e-05,4.14763]
[1778606102189,39.99,80221.26,0.0,-0.97823,2e-05,4.15291]
[1778606104203,39.99,80226.97,0.0,-0.97814,2e-05,4.16727]
[1778606107224,39.98,80231.86,0.0,-0.97807,2e-05,4.17891]
[1778606110248,39.98,80236.75,0.0,-0.978,2e-05,4.19053]
[1778606114274,39.98,80242.43,0.0,-0.97792,2e-05,4.20368]
[1778606119314,39.97,80240.67,0.0,-0.97797,2e-05,4.19614]
[1778606124349,39.96,80238.01,0.0,-0.97803,2e-05,4.18628]
[1778606129384,39.96,80242.09,0.0,-0.97798,2e-05,4.19462]
[1778606134418,39.95,80241.93,0.0,-0.97801,2e-05,4.18946]
[1778606139455,39.95,80240.82,0.0,-0.97802,2e-05,4.18717]
[1778606144490,39.95,80241.84,0.0,-0.978,2e-05,4.19057]
[1778606145497,39.95,80252.93,0.0,-0.97782,2e-05,4.22069]
[1778606146503,39.95,80260.53,0.0,-0.97769,2e-05,4.24141]
[1778606147510,39.95,80261.93,0.0,-0.97767,2e-05,4.24525]
[1778606152546,39.96,80264.76,0.0,-0.97762,2e-05,4.25311]
[1778606155567,39.96,80270.46,0.0,-0.97752,2e-05,4.26873]
[1778606156573,39.96,80270.05,0.0,-0.97753,2e-05,4.26761]
[1778606158589,39.96,80276.42,0.0,-0.97742,2e-05,4.28502]
[1778606163623,39.95,80280.34,0.0,-0.97736,2e-05,4.29558]
[1778606168659,39.95,80282.57,0.0,-0.97732,2e-05,4.30145]
[1778606172688,39.95,80272.9,0.0,-0.97749,2e-05,4.27477]
[1778606173695,39.95,80275.91,0.0,-0.97744,2e-05,4.28302]
[1778606174702,39.95,80283.7,0.0,-0.9773,2e-05,4.3044]
[1778606175710,39.95,80283.84,0.0,-0.9773,2e-05,4.30474]
[1778606179744,39.95,80289.06,0.0,-0.97722,2e-05,4.31893]
[1778606181757,39.95,80292.4,0.0,-0.97716,2e-05,4.32799]
[1778606186790,39.95,80304.17,0.0,-0.97696,2e-05,4.36015]
[1778606187798,39.95,80311.22,0.0,-0.97684,2e-05,4.37963]
[1778606188804,39.95,80313.69,0.0,-0.9768,2e-05,4.38634]
[1778606190819,39.95,80331.31,0.0,-0.9765,2e-05,4.43531]
[1778606191825,39.95,80347.43,0.0,-0.97623,2e-05,4.4784]
[1778606192832,39.95,80359.42,0.0,-0.97602,2e-05,4.51212]
[1778606194561,39.95,80356.43,0.0,-0.97608,2e-05,4.50278]
[1778606197867,39.94,80351.85,0.0,-0.97617,2e-05,4.48859]
[1778606202902,39.94,80357.67,0.0,-0.97608,2e-05,4.50318]
[1778606204634,39.94,80359.24,0.0,-0.97605,2e-05,4.5068]
[1778606206930,39.94,80364.85,0.0,-0.97596,2e-05,4.52147]
[1778606210958,39.93,80358.01,0.0,-0.9761,2e-05,4.50014]
[1778606212974,39.93,80352.8,0.0,-0.97619,2e-05,4.48449]
[1778606214704,39.93,80341.34,0.0,-0.9764,2e-05,4.45165]
[1778606215995,39.93,80341.32,0.0,-0.9764,2e-05,4.45087]
[1778606220028,39.92,80335.64,0.0,-0.97651,2e-05,4.43349]
[1778606221034,39.92,80327.77,0.0,-0.97665,2e-05,4.41108]
[1778606224783,39.92,80335.79,0.0,-0.97651,2e-05,4.43276]
[1778606225061,39.92,80335.79,0.0,-0.97652,2e-05,4.43244]
[1778606230096,39.92,80337.35,0.0,-0.9765,2e-05,4.43523]
[1778606235132,39.92,80334.4,0.0,-0.97653,2e-05,4.42931]
[1778606240166,39.93,80331.09,0.0,-0.97657,2e-05,4.42354]
[1778606241174,39.93,80320.71,0.0,-0.97674,2e-05,4.39521]
[1778606242183,39.93,80315.69,0.0,-0.97683,2e-05,4.38197]
[1778606247214,39.94,80317.83,0.0,-0.97676,2e-05,4.39185]
[1778606252250,39.95,80317.19,0.0,-0.97676,2e-05,4.39177]
[1778606257288,39.96,80316.59,0.0,-0.97675,2e-05,4.39391]
[1778606262322,39.97,80319.72,0.0,-0.97667,2e-05,4.40636]
[1778606264337,39.97,80307.96,0.0,-0.97686,2e-05,4.37506]
[1778606265343,39.97,80301.43,0.0,-0.97697,2e-05,4.35771]
[1778606270379,39.98,80303.75,0.0,-0.97691,2e-05,4.36813]
[1778606273401,39.99,80288.37,0.0,-0.97715,2e-05,4.32793]
[1778606278434,40.0,80285.1,0.0,-0.97718,2e-05,4.32317]
[1778606283470,40.01,80288.47,0.0,-0.9771,2e-05,4.33676]
[1778606284475,40.01,80293.99,0.0,-0.977,2e-05,4.35286]
[1778606285483,40.01,80298.91,0.0,-0.97691,2e-05,4.36732]
[1778606290518,40.02,80301.4,0.0,-0.97684,2e-05,4.37819]
[1778606292532,40.02,80289.23,0.0,-0.97704,2e-05,4.34603]
[1778606297582,40.03,80282.03,0.0,-0.97714,2e-05,4.33038]
[1778606298574,40.03,80272.22,0.0,-0.9773,2e-05,4.30424]
[1778606299581,40.04,80275.19,0.0,-0.97724,2e-05,4.31332]
[1778606304705,40.05,80277.19,0.0,-0.97718,2e-05,4.32335]
[1778606309736,40.06,80276.78,0.0,-0.97716,2e-05,4.32674]
[1778606313767,40.07,80270.34,0.0,-0.97725,2e-05,4.31055]
[1778606315779,40.07,80263.13,0.0,-0.97736,2e-05,4.29263]
[1778606316786,40.07,80260.75,0.0,-0.9774,2e-05,4.28708]
[1778606319810,40.08,80265.8,0.0,-0.97729,2e-05,4.30384]
[1778606323835,40.09,80269.26,0.0,-0.97721,2e-05,4.31713]
[1778606326856,40.09,80280.95,0.0,-0.977,2e-05,4.35217]
[1778606327863,40.1,80290.06,0.0,-0.97684,2e-05,4.37831]
[1778606328870,40.1,80292.59,0.0,-0.97679,2e-05,4.38618]
[1778606332898,40.11,80298.08,0.0,-0.97667,2e-05,4.40473]
[1778606337940,40.11,80297.74,0.0,-0.97665,2e-05,4.40769]
[1778606342970,40.12,80293.66,0.0,-0.9767,2e-05,4.40027]
[1778606348004,40.13,80298.55,0.0,-0.97659,2e-05,4.41783]
[1778606349012,40.13,80304.38,0.0,-0.97648,2e-05,4.43489]
[1778606350019,40.13,80305.67,0.0,-0.97646,2e-05,4.43922]
[1778606353039,40.14,80297.16,0.0,-0.97659,2e-05,4.4175]
[1778606354046,40.14,80291.98,0.0,-0.97668,2e-05,4.40377]
[1778606355701,40.14,80288.44,0.0,-0.97673,2e-05,4.39541]
[1778606361097,40.15,80288.63,0.0,-0.9767,2e-05,4.40044]
[1778606366132,40.16,80285.15,0.0,-0.97673,2e-05,4.39442]
[1778606368144,40.17,80276.45,0.0,-0.97687,2e-05,4.3718]
[1778606371165,40.17,80264.63,0.0,-0.97707,2e-05,4.33943]
[1778606375842,40.18,80270.46,0.0,-0.97695,2e-05,4.35886]
[1778606377206,40.18,80276.04,0.0,-0.97684,2e-05,4.37592]
[1778606379220,40.19,80271.57,0.0,-0.97691,2e-05,4.36514]
[1778606383250,40.19,80266.67,0.0,-0.97697,2e-05,4.3549]
[1778606388284,40.2,80266.88,0.0,-0.97695,2e-05,4.35896]
[1778606393320,40.2,80268.75,0.0,-0.97691,2e-05,4.36487]
[1778606394326,40.2,80277.68,0.0,-0.97676,2e-05,4.38972]
[1778606396341,40.2,80284.64,0.0,-0.97664,2e-05,4.40924]
[1778606398357,40.2,80306.57,0.0,-0.97626,2e-05,4.47073]
[1778606399365,40.21,80322.87,0.0,-0.97597,2e-05,4.51734]
[1778606401380,40.21,80345.29,0.0,-0.97557,2e-05,4.58183]
[1778606402386,40.21,80353.28,0.0,-0.97542,2e-05,4.60525]
[1778606403409,40.21,80350.12,0.0,-0.97547,2e-05,4.5966]
[1778606404407,40.21,80371.59,0.0,-0.97508,2e-05,4.65903]
[1778606405413,40.21,80378.89,0.0,-0.97495,2e-05,4.68058]
[1778606406452,40.22,80378.98,0.0,-0.97493,2e-05,4.68387]
[1778606407431,40.22,80389.5,0.0,-0.97473,2e-05,4.71487]
[1778606408437,40.22,80399.79,0.0,-0.97453,2e-05,4.74749]
[1778606409445,40.23,80401.33,0.0,-0.97449,2e-05,4.75392]
[1778606410454,40.23,80425.5,0.0,-0.97404,2e-05,4.82567]
[1778606411458,40.23,80434.99,0.0,-0.97386,2e-05,4.85398]
[1778606413476,40.23,80441.46,0.0,-0.97374,2e-05,4.87337]
[1778606414489,40.23,80442.83,0.0,-0.97371,2e-05,4.87745]
[1778606415500,40.23,80437.87,0.0,-0.9738,2e-05,4.86261]
[1778606416509,40.23,80428.96,0.0,-0.97397,2e-05,4.83607]
[1778606417512,40.23,80441.26,0.0,-0.97374,2e-05,4.87282]
[1778606421544,40.23,80435.02,0.0,-0.97386,2e-05,4.85416]
[1778606422549,40.23,80427.42,0.0,-0.974,2e-05,4.83157]
[1778606423558,40.23,80414.25,0.0,-0.97425,2e-05,4.79261]
[1778606425571,40.23,80405.49,0.0,-0.97441,2e-05,4.76707]
[1778606426577,40.23,80395.94,0.0,-0.97458,2e-05,4.7392]
[1778606428593,40.23,80390.99,0.0,-0.97467,2e-05,4.72518]
[1778606429599,40.23,80384.97,0.0,-0.97478,2e-05,4.70785]
[1778606433628,40.23,80379.68,0.0,-0.97488,2e-05,4.69138]
[1778606435640,40.24,80391.17,0.0,-0.97466,2e-05,4.72547]
[1778606437655,40.24,80397.2,0.0,-0.97455,2e-05,4.7436]
[1778606439672,40.24,80391.83,0.0,-0.97465,2e-05,4.7283]
[1778606442697,40.24,80383.98,0.0,-0.97479,2e-05,4.70609]
[1778606444710,40.24,80367.99,0.0,-0.97507,2e-05,4.66019]
[1778606445717,40.24,80362.85,0.0,-0.97516,2e-05,4.64567]
[1778606450752,40.25,80367.25,0.0,-0.97507,2e-05,4.66024]
[1778606452769,40.25,80376.48,0.0,-0.9749,2e-05,4.68773]
[1778606453774,40.25,80379.08,0.0,-0.97485,2e-05,4.6956]
[1778606458809,40.25,80374.62,0.0,-0.97492,2e-05,4.6841]
[1778606460824,40.25,80380.42,0.0,-0.97481,2e-05,4.70159]
[1778606465858,40.26,80378.34,0.0,-0.97484,2e-05,4.69695]
[1778606467872,40.26,80384.6,0.0,-0.97472,2e-05,4.71581]
[1778606473912,40.26,80384.16,0.0,-0.97472,2e-05,4.71615]
[1778606476935,40.26,80393.19,0.0,-0.97455,2e-05,4.74342]
[1778606477942,40.26,80395.91,0.0,-0.9745,2e-05,4.75165]
[1778606479957,40.26,80397.61,0.0,-0.97446,2e-05,4.75708]
[1778606480963,40.26,80391.02,0.0,-0.97458,2e-05,4.73793]
[1778606481971,40.26,80391.2,0.0,-0.97458,2e-05,4.73871]
[1778606487008,40.27,80392.26,0.0,-0.97455,2e-05,4.74302]
[1778606492046,40.27,80389.39,0.0,-0.97461,2e-05,4.73384]
[1778606497081,40.27,80386.82,0.0,-0.97465,2e-05,4.72764]
[1778606502117,40.28,80385.11,0.0,-0.97467,2e-05,4.72397]
[1778606507151,40.28,80385.3,0.0,-0.97466,2e-05,4.72587]
[1778606512186,40.28,80383.2,0.0,-0.97469,2e-05,4.72107]
[1778606517223,40.28,80379.81,0.0,-0.97474,2e-05,4.71254]
[1778606522256,40.29,80379.86,0.0,-0.97473,2e-05,4.71409]
[1778606527291,40.29,80377.89,0.0,-0.97476,2e-05,4.70972]
[1778606532325,40.29,80374.82,0.0,-0.9748,2e-05,4.70219]
[1778606537362,40.3,80373.9,0.0,-0.97481,2e-05,4.70093]
[1778606542397,40.3,80374.05,0.0,-0.9748,2e-05,4.70277]
[1778606547434,40.3,80373.76,0.0,-0.9748,2e-05,4.70329]
[1778606549469,40.3,80386.2,0.0,-0.97457,2e-05,4.74019]
[1778606550473,40.31,80386.2,0.0,-0.97456,2e-05,4.7404]
[1778606551472,40.31,80392.81,0.0,-0.97445,2e-05,4.75774]
[1778606555501,40.31,80380.92,0.0,-0.97467,2e-05,4.72357]
[1778606556509,40.31,80374.49,0.0,-0.97478,2e-05,4.70505]
[1778606559528,40.31,80382.48,0.0,-0.97463,2e-05,4.72911]
[1778606564563,40.31,80384.89,0.0,-0.97458,2e-05,4.73715]
[1778606569597,40.31,80381.77,0.0,-0.97463,2e-05,4.72904]
[1778606574633,40.32,80382.6,0.0,-0.97461,2e-05,4.7325]
[1778606579670,40.32,80383.34,0.0,-0.97459,2e-05,4.73568]
[1778606583697,40.32,80390.19,0.0,-0.97446,2e-05,4.75653]
[1778606588732,40.32,80389.05,0.0,-0.97447,2e-05,4.75405]
[1778606593767,40.32,80392.7,0.0,-0.9744,2e-05,4.7656]
[1778606597795,40.32,80398.1,0.0,-0.9743,2e-05,4.78208]
[1778606602830,40.33,80401.59,0.0,-0.97423,2e-05,4.79289]
[1778606607865,40.33,80397.64,0.0,-0.9743,2e-05,4.78179]
[1778606608873,40.33,80404.01,0.0,-0.97418,2e-05,4.80068]
[1778606613906,40.33,80407.36,0.0,-0.97413,2e-05,4.80866]
[1778606616928,40.33,80401.01,0.0,-0.97424,2e-05,4.7901]
[1778606620958,40.33,80408.07,0.0,-0.97411,2e-05,4.81131]
[1778606625992,40.33,80417.57,0.0,-0.97393,2e-05,4.83981]
[1778606628005,40.33,80421.06,0.0,-0.97387,2e-05,4.85026]
[1778606633039,40.33,80419.58,0.0,-0.97389,2e-05,4.84593]
[1778606638075,40.33,80416.36,0.0,-0.97395,2e-05,4.83653]
[1778606643113,40.33,80419.61,0.0,-0.97389,2e-05,4.84645]
[1778606646131,40.33,80422.17,0.0,-0.97384,2e-05,4.85417]
[1778606647145,40.33,80433.37,0.0,-0.97363,2e-05,4.88767]
[1778606649165,40.33,80437.69,0.0,-0.97355,2e-05,4.90061]
[1778606650169,40.33,80437.66,0.0,-0.97355,2e-05,4.90046]
[1778606655200,40.33,80437.04,0.0,-0.97356,2e-05,4.89827]
[1778606660238,40.33,80435.78,0.0,-0.97359,2e-05,4.89415]
[1778606665271,40.33,80438.16,0.0,-0.97354,2e-05,4.90102]
[1778606670320,40.33,80441.33,0.0,-0.97349,2e-05,4.91025]
[1778606672483,40.33,80429.53,0.0,-0.97372,2e-05,4.87256]
[1778606673442,40.33,80426.49,0.0,-0.97378,2e-05,4.86348]
[1778606678478,40.33,80431.17,0.0,-0.97369,2e-05,4.87751]
[1778606683496,40.33,80424.76,0.0,-0.97381,2e-05,4.85835]
[1778606688530,40.33,80423.81,0.0,-0.97383,2e-05,4.85559]
[1778606693566,40.33,80420.11,0.0,-0.9739,2e-05,4.8447]
[1778606698601,40.33,80419.62,0.0,-0.97391,2e-05,4.8434]
[1778606703639,40.33,80420.0,0.0,-0.9739,2e-05,4.84467]
[1778606706658,40.33,80411.82,0.0,-0.97405,2e-05,4.82045]
[1778606708671,40.33,80416.02,0.0,-0.97397,2e-05,4.83302]
[1778606713706,40.33,80412.09,0.0,-0.97404,2e-05,4.82155]
[1778606718742,40.33,80409.67,0.0,-0.97409,2e-05,4.81464]
[1778606720756,40.33,80416.8,0.0,-0.97395,2e-05,4.83589]
[1778606721763,40.33,80422.56,0.0,-0.97385,2e-05,4.85302]
[1778606726799,40.33,80422.95,0.0,-0.97384,2e-05,4.85407]
[1778606731833,40.33,80422.17,0.0,-0.97387,2e-05,4.84939]
[1778606736871,40.33,80420.37,0.0,-0.9739,2e-05,4.84395]
[1778606741906,40.33,80415.96,0.0,-0.97398,2e-05,4.83078]
[1778606746942,40.33,80408.42,0.0,-0.97412,2e-05,4.80852]
[1778606751977,40.33,80399.82,0.0,-0.97428,2e-05,4.7834]
[1778606757012,40.33,80398.06,0.0,-0.97431,2e-05,4.77868]
[1778606762047,40.33,80398.39,0.0,-0.9743,2e-05,4.78014]
[1778606766080,40.33,80383.37,0.0,-0.97458,2e-05,4.73645]
[1778606767087,40.33,80383.56,0.0,-0.97457,2e-05,4.73718]
[1778606772121,40.34,80381.9,0.0,-0.9746,2e-05,4.73322]
[1778606774136,40.34,80387.4,0.0,-0.97449,2e-05,4.74971]
[1778606776150,40.34,80388.74,0.0,-0.97447,2e-05,4.75396]
[1778606779173,40.34,80404.29,0.0,-0.97417,2e-05,4.80024]
[1778606780179,40.34,80396.0,0.0,-0.97433,2e-05,4.77584]
[1778606781186,40.34,80391.28,0.0,-0.97442,2e-05,4.76206]
[1778606783200,40.34,80387.89,0.0,-0.97448,2e-05,4.75238]
[1778606788235,40.34,80391.22,0.0,-0.97441,2e-05,4.76287]
[1778606790248,40.34,80400.85,0.0,-0.97423,2e-05,4.79153]
[1778606791256,40.34,80402.11,0.0,-0.97422,2e-05,4.7931]
[1778606793270,40.34,80394.59,0.0,-0.97436,2e-05,4.77113]
[1778606798305,40.34,80393.74,0.0,-0.97437,2e-05,4.76929]
[1778606803341,40.35,80393.87,0.0,-0.97436,2e-05,4.77032]
[1778606808377,40.35,80397.38,0.0,-0.97429,2e-05,4.78125]
[1778606813411,40.35,80395.13,0.0,-0.97433,2e-05,4.77521]
[1778606816435,40.35,80403.92,0.0,-0.97416,2e-05,4.80152]
[1778606819007,40.35,80404.41,0.0,-0.97415,2e-05,4.80322]
[1778606824491,40.35,80410.05,0.0,-0.97404,2e-05,4.82043]
[1778606827510,40.35,80420.47,0.0,-0.97385,2e-05,4.85046]
[1778606830532,40.35,80413.49,0.0,-0.97399,2e-05,4.82972]
[1778606835567,40.35,80411.34,0.0,-0.97402,2e-05,4.82353]
[1778606840601,40.35,80411.51,0.0,-0.97402,2e-05,4.82422]
[1778606842615,40.35,80417.3,0.0,-0.97391,2e-05,4.84146]
[1778606847650,40.35,80416.9,0.0,-0.97392,2e-05,4.84032]
[1778606852685,40.35,80415.45,0.0,-0.97396,2e-05,4.83382]
[1778606857720,40.35,80414.45,0.0,-0.97398,2e-05,4.83092]
[1778606861752,40.35,80408.04,0.0,-0.97409,2e-05,4.81202]
[1778606863770,40.35,80401.65,0.0,-0.97421,2e-05,4.79324]
[1778606869358,40.35,80412.24,0.0,-0.97401,2e-05,4.82481]
[1778606874841,40.35,80413.31,0.0,-0.97399,2e-05,4.82804]
[1778606877862,40.35,80418.12,0.0,-0.9739,2e-05,4.8423]
[1778606882897,40.35,80415.55,0.0,-0.97395,2e-05,4.83457]
[1778606883904,40.35,80420.79,0.0,-0.97385,2e-05,4.85012]
[1778606889498,40.35,80425.18,0.0,-0.97377,2e-05,4.86302]
[1778606894982,40.35,80430.23,0.0,-0.97368,2e-05,4.8779]
[1778606900020,40.35,80430.62,0.0,-0.97367,2e-05,4.87887]
[1778606904046,40.35,80436.49,0.0,-0.97356,2e-05,4.89623]
[1778606909081,40.35,80436.43,0.0,-0.97357,2e-05,4.89575]
[1778606914117,40.35,80436.47,0.0,-0.97358,2e-05,4.8933]
[1778606919151,40.35,80436.26,0.0,-0.97358,2e-05,4.89239]
[1778606923180,40.35,80443.93,0.0,-0.97344,2e-05,4.91514]
[1778606928216,40.35,80438.75,0.0,-0.97354,2e-05,4.89915]
[1778606932243,40.35,80433.24,0.0,-0.97365,2e-05,4.88243]
[1778606937277,40.34,80431.47,0.0,-0.97368,2e-05,4.87698]
[1778606942318,40.34,80432.74,0.0,-0.97366,2e-05,4.88062]
[1778606943325,40.34,80444.19,0.0,-0.97344,2e-05,4.91494]
[1778606944332,40.34,80442.41,0.0,-0.97348,2e-05,4.9095]
[1778606949367,40.34,80444.54,0.0,-0.97344,2e-05,4.91541]
[1778606954403,40.34,80444.09,0.0,-0.97345,2e-05,4.91351]
[1778606959437,40.34,80443.39,0.0,-0.97347,2e-05,4.91087]
[1778606964473,40.34,80444.12,0.0,-0.97346,2e-05,4.9125]
[1778606969507,40.34,80440.97,0.0,-0.97352,2e-05,4.90255]
[1778606974543,40.34,80436.88,0.0,-0.97361,2e-05,4.88755]
[1778606979579,40.34,80434.3,0.0,-0.97366,2e-05,4.87937]
[1778606984614,40.34,80433.49,0.0,-0.97368,2e-05,4.87653]
[1778606990205,40.33,80435.05,0.0,-0.97366,2e-05,4.88068]
[1778606996705,40.33,80432.22,0.0,-0.97371,2e-05,4.87162]
[1778606998722,40.33,80421.32,0.0,-0.97392,2e-05,4.83889]
[1778607003749,40.33,80422.7,0.0,-0.9739,2e-05,4.84283]
[1778607008791,40.33,80424.18,0.0,-0.97387,2e-05,4.84711]
[1778607011805,40.33,80430.84,0.0,-0.97374,2e-05,4.86682]
[1778607012814,40.33,80437.84,0.0,-0.97361,2e-05,4.88767]
[1778607017847,40.33,80438.7,0.0,-0.9736,2e-05,4.8897]
[1778607021875,40.33,80449.39,0.0,-0.9734,2e-05,4.92131]
[1778607026911,40.33,80448.05,0.0,-0.97343,2e-05,4.91644]
[1778607031945,40.33,80446.81,0.0,-0.97347,2e-05,4.90963]
[1778607036980,40.32,80446.67,0.0,-0.97348,2e-05,4.90844]
[1778607040563,40.32,80441.98,0.0,-0.97357,2e-05,4.89393]
[1778607046043,40.32,80442.08,0.0,-0.97357,2e-05,4.89347]
[1778607051078,40.32,80441.52,0.0,-0.97359,2e-05,4.89119]
[1778607056121,40.32,80443.99,0.0,-0.97354,2e-05,4.89801]
[1778607058129,40.32,80453.12,0.0,-0.97337,2e-05,4.92517]
[1778607060145,40.32,80459.08,0.0,-0.97326,2e-05,4.94278]
[1778607065179,40.32,80458.09,0.0,-0.97329,2e-05,4.93879]
[1778607070213,40.31,80458.29,0.0,-0.9733,2e-05,4.93685]
[1778607075249,40.31,80449.41,0.0,-0.97348,2e-05,4.90828]
[1778607077262,40.3,80444.34,0.0,-0.97358,2e-05,4.89244]
[1778607082297,40.3,80445.98,0.0,-0.97357,2e-05,4.89387]
[1778607087333,40.29,80448.01,0.0,-0.97357,2e-05,4.89515]
[1778607092369,40.28,80452.59,0.0,-0.97352,2e-05,4.90184]
[1778607094383,40.27,80445.29,0.0,-0.97367,2e-05,4.87804]
[1778607095388,40.27,80433.48,0.0,-0.9739,2e-05,4.84188]
[1778607097412,40.27,80428.57,0.0,-0.974,2e-05,4.82559]
[1778607102445,40.26,80431.67,0.0,-0.97397,2e-05,4.83066]
[1778607106473,40.25,80425.71,0.0,-0.9741,2e-05,4.80961]
[1778607107480,40.25,80420.21,0.0,-0.97421,2e-05,4.79251]
[1778607108487,40.25,80420.56,0.0,-0.97421,2e-05,4.79278]
[1778607111509,40.24,80425.65,0.0,-0.97413,2e-05,4.80556]
[1778607116543,40.23,80427.08,0.0,-0.97413,2e-05,4.80596]
[1778607121578,40.23,80431.32,0.0,-0.97407,2e-05,4.81468]
[1778607122586,40.22,80436.55,0.0,-0.97398,2e-05,4.82945]
[1778607123592,40.22,80437.27,0.0,-0.97397,2e-05,4.83077]
[1778607125606,40.22,80442.64,0.0,-0.97388,2e-05,4.84512]
[1778607126612,40.22,80446.96,0.0,-0.97381,2e-05,4.85717]
[1778607128628,40.21,80455.63,0.0,-0.97365,2e-05,4.88139]
[1778607129634,40.21,80467.61,0.0,-0.97343,2e-05,4.91653]
[1778607130641,40.21,80471.72,0.0,-0.97336,2e-05,4.92796]
[1778607132655,40.2,80479.67,0.0,-0.97322,2e-05,4.95003]
[1778607133662,40.2,80482.14,0.0,-0.97318,2e-05,4.95649]
[1778607138701,40.19,80482.47,0.0,-0.97321,2e-05,4.95224]
[1778607143734,40.18,80486.86,0.0,-0.97316,2e-05,4.96032]
[1778607148768,40.17,80487.79,0.0,-0.97318,2e-05,4.95716]
[1778607153803,40.15,80483.43,0.0,-0.97331,2e-05,4.93556]
[1778607158841,40.14,80483.75,0.0,-0.97334,2e-05,4.93056]
[1778607161415,40.13,80483.36,0.0,-0.97337,2e-05,4.92586]
[1778607165889,40.12,80487.53,0.0,-0.97332,2e-05,4.93379]
[1778607171485,40.11,80483.76,0.0,-0.97344,2e-05,4.91531]
[1778607172938,40.1,80478.95,0.0,-0.97355,2e-05,4.89852]
[1778607175959,40.1,80470.04,0.0,-0.97374,2e-05,4.86847]
[1778607181557,40.09,80473.95,0.0,-0.9737,2e-05,4.87503]
[1778607187036,40.07,80477.0,0.0,-0.97368,2e-05,4.87807]
[1778607190058,40.07,80472.59,0.0,-0.97378,2e-05,4.86181]
[1778607195093,40.06,80478.31,0.0,-0.97371,2e-05,4.87413]
[1778607200127,40.05,80479.07,0.0,-0.97372,2e-05,4.87156]
[1778607203148,40.04,80473.46,0.0,-0.97385,2e-05,4.85187]
[1778607208184,40.03,80472.84,0.0,-0.97389,2e-05,4.84552]
[1778607210197,40.03,80479.15,0.0,-0.97378,2e-05,4.86262]
[1778607213218,40.02,80473.47,0.0,-0.97392,2e-05,4.84056]
[1778607216238,40.01,80469.12,0.0,-0.97402,2e-05,4.82492]
[1778607221841,40.01,80470.63,0.0,-0.97402,2e-05,4.82524]
[1778607227316,39.99,80467.08,0.0,-0.97411,2e-05,4.80967]
[1778607232354,39.99,80468.7,0.0,-0.97411,2e-05,4.81047]
[1778607237386,39.98,80469.32,0.0,-0.97412,2e-05,4.80827]
[1778607242422,39.97,80472.39,0.0,-0.97409,2e-05,4.81345]
[1778607244436,39.96,80477.7,0.0,-0.974,2e-05,4.82769]
[1778607249469,39.96,80478.9,0.0,-0.97401,2e-05,4.8271]
[1778607251486,39.95,80485.15,0.0,-0.9739,2e-05,4.84414]
[1778607256519,39.94,80485.04,0.0,-0.97393,2e-05,4.83945]
[1778607257527,39.94,80490.4,0.0,-0.97383,2e-05,4.85466]
[1778607260547,39.94,80493.22,0.0,-0.9738,2e-05,4.86041]
[1778607265581,39.93,80492.17,0.0,-0.97385,2e-05,4.85265]
[1778607270617,39.93,80489.8,0.0,-0.97389,2e-05,4.84609]
[1778607275653,39.93,80489.62,0.0,-0.9739,2e-05,4.84385]
[1778607280688,39.93,80491.62,0.0,-0.97386,2e-05,4.85033]
[1778607285724,39.93,80492.01,0.0,-0.97385,2e-05,4.85192]
[1778607290758,39.93,80490.17,0.0,-0.97388,2e-05,4.84671]
[1778607295794,39.93,80490.47,0.0,-0.97387,2e-05,4.84795]
[1778607300828,39.93,80487.16,0.0,-0.97393,2e-05,4.83832]
[1778607305864,39.93,80485.77,0.0,-0.97396,2e-05,4.8345]
[1778607310899,39.93,80485.14,0.0,-0.97397,2e-05,4.83295]
[1778607315933,39.93,80484.5,0.0,-0.97398,2e-05,4.83136]
[1778607320970,39.93,80482.9,0.0,-0.97401,2e-05,4.82687]
[1778607326003,39.94,80472.37,0.0,-0.9742,2e-05,4.79571]
[1778607327010,39.94,80470.86,0.0,-0.97423,2e-05,4.79132]
[1778607329024,39.94,80483.26,0.0,-0.974,2e-05,4.82865]
[1778607330032,39.94,80495.3,0.0,-0.97377,2e-05,4.86493]
[1778607331038,39.94,80497.41,0.0,-0.97374,2e-05,4.86904]
[1778607336074,39.94,80495.58,0.0,-0.97377,2e-05,4.86362]
[1778607341107,39.94,80494.64,0.0,-0.97379,2e-05,4.86094]
[1778607342692,39.94,80483.38,0.0,-0.974,2e-05,4.82712]
[1778607343124,39.94,80483.38,0.0,-0.974,2e-05,4.82721]
[1778607344138,39.94,80476.9,0.0,-0.97412,2e-05,4.80781]
[1778607345137,39.94,80474.95,0.0,-0.97416,2e-05,4.80224]
[1778607347151,39.94,80469.94,0.0,-0.97425,2e-05,4.78761]
[1778607348169,39.94,80455.48,0.0,-0.97452,2e-05,4.74485]
[1778607349171,39.94,80455.48,0.0,-0.97452,2e-05,4.74508]
[1778607350180,39.94,80446.59,0.0,-0.97468,2e-05,4.71908]
[1778607352763,39.94,80438.61,0.0,-0.97483,2e-05,4.6962]
[1778607358234,39.95,80433.41,0.0,-0.97491,2e-05,4.68284]
[1778607362835,39.95,80445.91,0.0,-0.97467,2e-05,4.72086]
[1778607365283,39.94,80446.67,0.0,-0.97467,2e-05,4.7208]
[1778607370319,39.94,80442.58,0.0,-0.97475,2e-05,4.70799]
[1778607375355,39.94,80443.23,0.0,-0.97473,2e-05,4.71123]
[1778607380388,39.95,80445.21,0.0,-0.97469,2e-05,4.71832]
[1778607383409,39.95,80447.33,0.0,-0.97464,2e-05,4.72529]
[1778607385423,39.95,80448.39,0.0,-0.97462,2e-05,4.72887]
[1778607390458,39.95,80446.48,0.0,-0.97465,2e-05,4.72438]
[1778607395493,39.95,80446.27,0.0,-0.97466,2e-05,4.72269]
[1778607400529,39.96,80443.81,0.0,-0.97469,2e-05,4.71664]
[1778607405563,39.96,80442.67,0.0,-0.97471,2e-05,4.7145]
[1778607410598,39.96,80442.42,0.0,-0.9747,2e-05,4.71497]
[1778607411606,39.96,80447.91,0.0,-0.9746,2e-05,4.73137]
[1778607412612,39.96,80459.24,0.0,-0.97439,2e-05,4.76508]
[1778607414626,39.96,80465.29,0.0,-0.97427,2e-05,4.78334]
[1778607419662,39.97,80468.23,0.0,-0.97421,2e-05,4.79273]
[1778607423693,39.97,80474.12,0.0,-0.9741,2e-05,4.81077]
[1778607428726,39.97,80477.37,0.0,-0.97404,2e-05,4.82093]
[1778607431746,39.97,80473.58,0.0,-0.97411,2e-05,4.80992]
[1778607433760,39.97,80468.78,0.0,-0.97419,2e-05,4.79588]
[1778607437788,39.97,80474.68,0.0,-0.97408,2e-05,4.81407]
[1778607441816,39.97,80479.78,0.0,-0.97398,2e-05,4.82981]
[1778607445845,39.97,80485.81,0.0,-0.97386,2e-05,4.84836]
[1778607450879,39.97,80484.13,0.0,-0.97389,2e-05,4.84381]
[1778607455914,39.97,80485.98,0.0,-0.97387,2e-05,4.84767]
[1778607459944,39.97,80480.97,0.0,-0.97396,2e-05,4.83313]
[1778607464977,39.98,80481.77,0.0,-0.97394,2e-05,4.83624]
[1778607467998,39.98,80486.84,0.0,-0.97384,2e-05,4.85189]
[1778607473033,39.98,80482.37,0.0,-0.97392,2e-05,4.83909]
[1778607478068,39.98,80485.43,0.0,-0.97386,2e-05,4.84901]
[1778607483106,39.98,80484.62,0.0,-0.97387,2e-05,4.84725]
[1778607488141,39.98,80485.99,0.0,-0.97384,2e-05,4.85199]
[1778607493762,39.98,80484.19,0.0,-0.97387,2e-05,4.84729]
[1778607499218,39.99,80481.68,0.0,-0.97391,2e-05,4.84037]
[1778607504253,39.99,80484.28,0.0,-0.97386,2e-05,4.84887]
[1778607509288,39.99,80482.87,0.0,-0.97388,2e-05,4.84516]
[1778607514323,39.99,80484.03,0.0,-0.97387,2e-05,4.84694]
[1778607520365,39.99,80486.32,0.0,-0.97382,2e-05,4.8545]
[1778607522379,39.99,80478.28,0.0,-0.97397,2e-05,4.83063]
[1778607523972,39.99,80471.41,0.0,-0.9741,2e-05,4.81025]
[1778607528421,39.99,80459.81,0.0,-0.97431,2e-05,4.77666]
[1778607529427,39.99,80455.1,0.0,-0.9744,2e-05,4.76293]
[1778607534466,40.0,80457.54,0.0,-0.97434,2e-05,4.77146]
[1778607539500,40.0,80458.91,0.0,-0.97431,2e-05,4.77678]
[1778607540507,40.0,80465.44,0.0,-0.97418,2e-05,4.79643]
[1778607544536,40.0,80469.3,0.0,-0.97411,2e-05,4.80875]
[1778607549572,40.0,80468.51,0.0,-0.97412,2e-05,4.80733]
[1778607554188,40.01,80475.2,0.0,-0.97398,2e-05,4.82807]
[1778607554605,40.01,80475.2,0.0,-0.97398,2e-05,4.82823]
[1778607557627,40.01,80482.48,0.0,-0.97384,2e-05,4.85046]
[1778607559640,40.01,80488.66,0.0,-0.97372,2e-05,4.86921]
[1778607564676,40.01,80494.16,0.0,-0.97362,2e-05,4.88609]
[1778607566691,40.01,80500.52,0.0,-0.9735,2e-05,4.90535]
[1778607571724,40.01,80500.77,0.0,-0.9735,2e-05,4.90387]
[1778607576759,40.01,80500.61,0.0,-0.9735,2e-05,4.90346]
[1778607581794,40.01,80499.95,0.0,-0.97352,2e-05,4.90158]
[1778607586829,40.01,80500.78,0.0,-0.9735,2e-05,4.9042]
[1778607590857,40.01,80487.65,0.0,-0.97375,2e-05,4.86474]
[1778607593879,40.01,80483.9,0.0,-0.97382,2e-05,4.8538]
[1778607598921,40.01,80486.96,0.0,-0.97376,2e-05,4.86357]
[1778607603964,40.01,80491.95,0.0,-0.97366,2e-05,4.87907]
[1778607609007,40.01,80495.66,0.0,-0.97358,2e-05,4.89072]
[1778607612024,40.01,80497.79,0.0,-0.97354,2e-05,4.89736]
[1778607617058,40.01,80498.49,0.0,-0.97353,2e-05,4.89978]
[1778607622093,40.02,80498.7,0.0,-0.97352,2e-05,4.90071]
[1778607625115,40.02,80489.09,0.0,-0.9737,2e-05,4.87185]
[1778607626121,40.02,80482.61,0.0,-0.97383,2e-05,4.85245]
[1778607627130,40.02,80480.74,0.0,-0.97386,2e-05,4.84697]
[1778607632163,40.02,80482.34,0.0,-0.97384,2e-05,4.85023]
[1778607638205,40.02,80484.08,0.0,-0.9738,2e-05,4.85636]
[1778607643240,40.02,80485.76,0.0,-0.97376,2e-05,4.86217]
[1778607648276,40.02,80486.3,0.0,-0.97375,2e-05,4.86454]
[1778607653311,40.02,80487.24,0.0,-0.97372,2e-05,4.86811]
[1778607658345,40.03,80487.84,0.0,-0.97371,2e-05,4.87063]
[1778607663380,40.03,80491.28,0.0,-0.97364,2e-05,4.88168]
[1778607668415,40.03,80491.15,0.0,-0.97364,2e-05,4.88193]
[1778607673449,40.03,80491.04,0.0,-0.97363,2e-05,4.88237]
[1778607678485,40.03,80493.66,0.0,-0.97358,2e-05,4.89089]
[1778607683520,40.03,80493.37,0.0,-0.97358,2e-05,4.89057]
[1778607688556,40.03,80495.34,0.0,-0.97354,2e-05,4.89702]
[1778607692584,40.03,80490.51,0.0,-0.97364,2e-05,4.88063]
[1778607697619,40.04,80491.94,0.0,-0.97361,2e-05,4.88559]
[1778607702654,40.04,80492.32,0.0,-0.9736,2e-05,4.88735]
[1778607707689,40.04,80492.57,0.0,-0.97359,2e-05,4.88871]
[1778607712725,40.04,80492.57,0.0,-0.97359,2e-05,4.88934]
[1778607717760,40.04,80495.39,0.0,-0.97353,2e-05,4.89842]
[1778607722795,40.04,80495.42,0.0,-0.97353,2e-05,4.89903]
[1778607727830,40.04,80504.31,0.0,-0.97335,2e-05,4.92644]
[1778607729845,40.04,80508.45,0.0,-0.97327,2e-05,4.93908]
[1778607734879,40.04,80508.34,0.0,-0.97327,2e-05,4.93887]
[1778607739914,40.04,80507.16,0.0,-0.97329,2e-05,4.93538]
[1778607744950,40.04,80506.91,0.0,-0.9733,2e-05,4.93469]
[1778607746963,40.04,80499.29,0.0,-0.97344,2e-05,4.91165]
[1778607748977,40.04,80492.56,0.0,-0.97357,2e-05,4.89143]
[1778607753006,40.05,80486.69,0.0,-0.97369,2e-05,4.87185]
[1778607759047,40.05,80489.44,0.0,-0.97364,2e-05,4.88079]
[1778607763075,40.05,80485.78,0.0,-0.9737,2e-05,4.87026]
[1778607765092,40.05,80477.55,0.0,-0.97386,2e-05,4.84585]
[1778607769117,40.05,80468.8,0.0,-0.97402,2e-05,4.82039]
[1778607774154,40.05,80465.81,0.0,-0.97407,2e-05,4.81246]
[1778607779188,40.05,80465.12,0.0,-0.97407,2e-05,4.81153]
[1778607782208,40.06,80471.18,0.0,-0.97396,2e-05,4.83031]
[1778607785230,40.06,80476.22,0.0,-0.97386,2e-05,4.84597]
[1778607788252,40.06,80480.81,0.0,-0.97377,2e-05,4.86023]
[1778607793288,40.06,80479.21,0.0,-0.97379,2e-05,4.85614]
[1778607798322,40.06,80476.74,0.0,-0.97383,2e-05,4.8495]
[1778607803357,40.06,80477.67,0.0,-0.97381,2e-05,4.85309]
[1778607808394,40.07,80476.28,0.0,-0.97383,2e-05,4.8497]
[1778607813427,40.07,80475.41,0.0,-0.97386,2e-05,4.8456]
[1778607818462,40.07,80474.72,0.0,-0.97386,2e-05,4.84431]
[1778607823497,40.07,80474.07,0.0,-0.97387,2e-05,4.84312]
[1778607831553,40.07,80473.3,0.0,-0.97388,2e-05,4.842]
[1778607836587,40.07,80472.63,0.0,-0.97389,2e-05,4.84088]
[1778607841623,40.08,80479.51,0.0,-0.97375,2e-05,4.86208]
[1778607842631,40.08,80483.43,0.0,-0.97368,2e-05,4.87406]
[1778607844645,40.08,80490.99,0.0,-0.97353,2e-05,4.89697]
[1778607849681,40.08,80498.41,0.0,-0.97339,2e-05,4.91962]
[1778607852702,40.08,80503.92,0.0,-0.97328,2e-05,4.93632]
[1778607856308,40.08,80514.18,0.0,-0.97308,2e-05,4.96751]
[1778607856746,40.08,80514.18,0.0,-0.97308,2e-05,4.96743]
[1778607857752,40.08,80524.24,0.0,-0.97289,2e-05,4.99809]
[1778607861781,40.07,80527.94,0.0,-0.97282,2e-05,5.00886]
[1778607866815,40.07,80528.28,0.0,-0.97282,2e-05,5.0091]
[1778607872858,40.07,80526.62,0.0,-0.97287,2e-05,5.00074]
[1778607876452,40.07,80520.3,0.0,-0.97299,2e-05,4.98092]
[1778607881921,40.07,80519.92,0.0,-0.97301,2e-05,4.97898]
[1778607886955,40.07,80520.18,0.0,-0.97301,2e-05,4.97911]
[1778607895016,40.06,80519.73,0.0,-0.97302,2e-05,4.97668]
[1778607900047,40.06,80518.51,0.0,-0.97305,2e-05,4.97231]
[1778607905082,40.06,80525.57,0.0,-0.97292,2e-05,4.99319]
[1778607906089,40.06,80520.03,0.0,-0.97303,2e-05,4.97608]
[1778607910120,40.06,80525.13,0.0,-0.97293,2e-05,4.99106]
[1778607915152,40.06,80524.71,0.0,-0.97294,2e-05,4.98893]
[1778607920187,40.06,80524.94,0.0,-0.97295,2e-05,4.98879]
[1778607925221,40.06,80524.95,0.0,-0.97295,2e-05,4.98799]
[1778607930258,40.05,80526.0,0.0,-0.97294,2e-05,4.99035]
[1778607936299,40.05,80524.64,0.0,-0.97298,2e-05,4.98284]
[1778607941334,40.05,80522.45,0.0,-0.97303,2e-05,4.97529]
[1778607946369,40.05,80525.05,0.0,-0.97298,2e-05,4.98243]
[1778607951405,40.05,80524.99,0.0,-0.97299,2e-05,4.98138]
[1778607953421,40.04,80512.94,0.0,-0.97323,2e-05,4.94426]
[1778607954428,40.04,80505.22,0.0,-0.97338,2e-05,4.92069]
[1778607955436,40.04,80503.08,0.0,-0.97342,2e-05,4.91414]
[1778607960470,40.04,80503.47,0.0,-0.97341,2e-05,4.91513]
[1778607964499,40.04,80496.86,0.0,-0.97354,2e-05,4.89498]
[1778607965505,40.04,80494.84,0.0,-0.97358,2e-05,4.88889]
[1778607967519,40.04,80480.45,0.0,-0.97385,2e-05,4.84561]
[1778607968526,40.04,80474.92,0.0,-0.97396,2e-05,4.82913]
[1778607969534,40.04,80473.97,0.0,-0.97397,2e-05,4.8264]
[1778607973562,40.05,80468.06,0.0,-0.97408,2e-05,4.80922]
[1778607974569,40.05,80470.87,0.0,-0.97403,2e-05,4.81776]
[1778607976582,40.05,80481.56,0.0,-0.97382,2e-05,4.85005]
[1778607977589,40.05,80484.47,0.0,-0.97377,2e-05,4.85888]
[1778607982625,40.05,80483.56,0.0,-0.97378,2e-05,4.85648]
[1778607987661,40.05,80482.23,0.0,-0.97381,2e-05,4.8528]
[1778607988668,40.05,80475.93,0.0,-0.97393,2e-05,4.83396]
[1778607989675,40.05,80476.7,0.0,-0.97391,2e-05,4.83636]
[1778607993702,40.05,80482.9,0.0,-0.9738,2e-05,4.853]
[1778607995716,40.05,80489.29,0.0,-0.97368,2e-05,4.87231]
[1778608000756,40.05,80493.07,0.0,-0.97361,2e-05,4.88379]
[1778608005786,40.05,80494.37,0.0,-0.97358,2e-05,4.88769]
[1778608010821,40.05,80495.31,0.0,-0.97356,2e-05,4.89048]
[1778608015855,40.05,80496.22,0.0,-0.97355,2e-05,4.8932]
[1778608020891,40.05,80497.24,0.0,-0.97353,2e-05,4.89623]
[1778608025927,40.05,80499.37,0.0,-0.97349,2e-05,4.90261]
[1778608027942,40.05,80504.81,0.0,-0.97338,2e-05,4.91901]
[1778608032976,40.05,80504.86,0.0,-0.97338,2e-05,4.91894]
[1778608038011,40.05,80504.94,0.0,-0.97338,2e-05,4.91896]
[1778608042041,40.05,80513.68,0.0,-0.97322,2e-05,4.94531]
[1778608047074,40.05,80518.09,0.0,-0.97313,2e-05,4.95824]
[1778608052109,40.05,80519.33,0.0,-0.97313,2e-05,4.95922]
[1778608054124,40.04,80524.6,0.0,-0.97303,2e-05,4.97509]
[1778608059161,40.04,80524.98,0.0,-0.97302,2e-05,4.97558]
[1778608064195,40.04,80523.55,0.0,-0.97305,2e-05,4.97054]
[1778608069229,40.04,80524.55,0.0,-0.97304,2e-05,4.97291]
[1778608074265,40.04,80524.01,0.0,-0.97305,2e-05,4.97059]
[1778608081315,40.04,80523.99,0.0,-0.97306,2e-05,4.96957]
[1778608085342,40.04,80512.46,0.0,-0.97329,2e-05,4.93392]
[1778608086349,40.04,80506.27,0.0,-0.97341,2e-05,4.91507]
[1778608088364,40.04,80501.27,0.0,-0.9735,2e-05,4.89988]
[1778608093399,40.04,80501.62,0.0,-0.9735,2e-05,4.90084]
[1778608098434,40.04,80501.35,0.0,-0.9735,2e-05,4.89995]
[1778608103470,40.04,80499.77,0.0,-0.97353,2e-05,4.89512]
[1778608108504,40.04,80500.2,0.0,-0.97353,2e-05,4.8964]
[1778608113541,40.04,80499.73,0.0,-0.97355,2e-05,4.89268]
[1778608118576,40.04,80500.88,0.0,-0.97352,2e-05,4.89616]
[1778608123611,40.04,80499.19,0.0,-0.97356,2e-05,4.89104]
[1778608126633,40.04,80492.04,0.0,-0.97369,2e-05,4.86948]
[1778608127642,40.04,80487.74,0.0,-0.97378,2e-05,4.85658]
[1778608129654,40.04,80487.33,0.0,-0.97378,2e-05,4.85548]
[1778608134692,40.04,80488.68,0.0,-0.97375,2e-05,4.8599]
[1778608139726,40.04,80491.59,0.0,-0.9737,2e-05,4.86902]
[1778608144762,40.04,80495.1,0.0,-0.97363,2e-05,4.87987]
[1778608149797,40.04,80500.05,0.0,-0.97353,2e-05,4.89494]
[1778608154833,40.04,80497.09,0.0,-0.97359,2e-05,4.88604]
[1778608159868,40.04,80493.77,0.0,-0.97365,2e-05,4.87615]
[1778608164904,40.04,80493.65,0.0,-0.97365,2e-05,4.87602]
[1778608171542,40.04,80495.03,0.0,-0.97363,2e-05,4.87823]
[1778608176989,40.04,80496.8,0.0,-0.9736,2e-05,4.88387]
[1778608184040,40.04,80492.83,0.0,-0.97367,2e-05,4.87232]
[1778608189073,40.04,80495.6,0.0,-0.97362,2e-05,4.88096]
[1778608194109,40.04,80495.64,0.0,-0.97362,2e-05,4.88133]
[1778608199143,40.04,80494.91,0.0,-0.97363,2e-05,4.87938]
[1778608204177,40.04,80493.16,0.0,-0.97366,2e-05,4.87438]
[1778608210224,40.04,80490.85,0.0,-0.9737,2e-05,4.86774]
[1778608215259,40.04,80491.74,0.0,-0.97368,2e-05,4.87066]
[1778608217273,40.04,80504.64,0.0,-0.97344,2e-05,4.90966]
[1778608222305,40.04,80503.07,0.0,-0.97347,2e-05,4.90481]
[1778608227340,40.04,80493.59,0.0,-0.97365,2e-05,4.87612]
[1778608228347,40.04,80488.49,0.0,-0.97375,2e-05,4.8608]
[1778608231369,40.04,80483.88,0.0,-0.97384,2e-05,4.84486]
[1778608236404,40.05,80481.51,0.0,-0.97388,2e-05,4.83824]
[1778608237412,40.05,80491.99,0.0,-0.97369,2e-05,4.86979]
[1778608239425,40.05,80497.47,0.0,-0.97358,2e-05,4.88635]
[1778608244464,40.05,80497.09,0.0,-0.97359,2e-05,4.88532]
[1778608249499,40.05,80497.47,0.0,-0.97358,2e-05,4.88659]
[1778608254532,40.05,80498.17,0.0,-0.97356,2e-05,4.88883]
[1778608259568,40.05,80496.92,0.0,-0.97359,2e-05,4.8852]
[1778608264604,40.05,80495.49,0.0,-0.97361,2e-05,4.88109]
[1778608269639,40.05,80506.16,0.0,-0.97341,2e-05,4.9135]
[1778608274675,40.05,80508.97,0.0,-0.97335,2e-05,4.92191]
[1778608279711,40.05,80519.77,0.0,-0.97315,2e-05,4.95462]
[1778608280717,40.05,80521.71,0.0,-0.97311,2e-05,4.96046]
[1778608285752,40.05,80520.55,0.0,-0.97314,2e-05,4.95647]
[1778608289780,40.05,80516.14,0.0,-0.97322,2e-05,4.94274]
[1778608294818,40.04,80517.33,0.0,-0.97321,2e-05,4.94376]
[1778608297840,40.04,80523.19,0.0,-0.9731,2e-05,4.96143]
[1778608299854,40.04,80525.4,0.0,-0.97306,2e-05,4.968]
[1778608304889,40.04,80522.72,0.0,-0.97311,2e-05,4.95936]
[1778608309924,40.04,80523.15,0.0,-0.97311,2e-05,4.96025]
[1778608314961,40.04,80521.02,0.0,-0.97315,2e-05,4.95332]
[1778608322604,40.04,80519.39,0.0,-0.97319,2e-05,4.94768]
[1778608328055,40.04,80520.99,0.0,-0.97316,2e-05,4.9521]
[1778608332674,40.04,80529.2,0.0,-0.973,2e-05,4.97663]
[1778608338125,40.04,80528.5,0.0,-0.97302,2e-05,4.97367]
[1778608343160,40.03,80527.1,0.0,-0.97305,2e-05,4.96881]
[1778608344166,40.03,80532.16,0.0,-0.97296,2e-05,4.98396]
[1778608350216,40.03,80534.0,0.0,-0.97293,2e-05,4.98843]
[1778608355244,40.03,80533.09,0.0,-0.97297,2e-05,4.98236]
[1778608360279,40.03,80529.55,0.0,-0.97304,2e-05,4.97062]
[1778608361286,40.03,80524.55,0.0,-0.97314,2e-05,4.95519]
[1778608366321,40.03,80525.83,0.0,-0.97312,2e-05,4.95836]
[1778608368335,40.02,80531.63,0.0,-0.97301,2e-05,4.97576]
[1778608373370,40.02,80531.06,0.0,-0.97303,2e-05,4.97301]
[1778608378405,40.02,80531.45,0.0,-0.97302,2e-05,4.97319]
[1778608383440,40.02,80534.8,0.0,-0.97297,2e-05,4.98239]
[1778608388477,40.02,80536.14,0.0,-0.97295,2e-05,4.98545]
[1778608390491,40.02,80544.39,0.0,-0.97279,2e-05,5.01031]
[1778608395525,40.01,80540.16,0.0,-0.97288,2e-05,4.99613]
[1778608397538,40.01,80534.52,0.0,-0.97299,2e-05,4.97844]
[1778608402574,40.01,80537.66,0.0,-0.97294,2e-05,4.9871]
[1778608407610,40.01,80541.27,0.0,-0.97287,2e-05,4.99717]
[1778608412644,40.01,80538.69,0.0,-0.97294,2e-05,4.98589]
[1778608417680,40.0,80537.89,0.0,-0.97296,2e-05,4.98248]
[1778608420701,40.0,80543.12,0.0,-0.97287,2e-05,4.99794]
[1778608425741,40.0,80540.71,0.0,-0.97292,2e-05,4.98949]
[1778608430776,40.0,80541.69,0.0,-0.97291,2e-05,4.99148]
[1778608435811,40.0,80540.85,0.0,-0.97293,2e-05,4.9879]
[1778608440851,39.99,80540.93,0.0,-0.97293,2e-05,4.98717]
[1778608443872,39.99,80545.98,0.0,-0.97284,2e-05,5.00207]
[1778608448908,39.99,80547.78,0.0,-0.97281,2e-05,5.00646]
[1778608452936,39.99,80555.75,0.0,-0.97266,2e-05,5.03011]
[1778608453942,39.99,80562.96,0.0,-0.97252,2e-05,5.05215]
[1778608454949,39.99,80566.23,0.0,-0.97246,2e-05,5.06199]
[1778608458978,39.98,80578.62,0.0,-0.97222,2e-05,5.09929]
[1778608459985,39.98,80582.64,0.0,-0.97214,2e-05,5.11147]
[1778608465022,39.98,80585.75,0.0,-0.97209,2e-05,5.11928]
[1778608468044,39.98,80579.99,0.0,-0.97221,2e-05,5.10008]
[1778608469050,39.98,80574.47,0.0,-0.97233,2e-05,5.08252]
[1778608470058,39.98,80573.97,0.0,-0.97234,2e-05,5.08063]
[1778608475092,39.97,80573.6,0.0,-0.97237,2e-05,5.07551]
[1778608480127,39.97,80573.07,0.0,-0.97239,2e-05,5.07228]
[1778608485163,39.97,80572.72,0.0,-0.97241,2e-05,5.06966]
[1778608490197,39.96,80570.1,0.0,-0.97247,2e-05,5.06004]
[1778608495232,39.96,80572.57,0.0,-0.97243,2e-05,5.06627]
[1778608500267,39.96,80573.29,0.0,-0.97242,2e-05,5.06705]
[1778608503879,39.95,80584.55,0.0,-0.97221,2e-05,5.10089]
[1778608509330,39.95,80586.32,0.0,-0.97219,2e-05,5.1043]
[1778608513950,39.95,80581.28,0.0,-0.9723,2e-05,5.08715]
[1778608519401,39.94,80580.13,0.0,-0.97233,2e-05,5.08163]
[1778608524022,39.94,80568.14,0.0,-0.97258,2e-05,5.04321]
[1778608525445,39.94,80553.61,0.0,-0.97287,2e-05,4.99793]
[1778608526449,39.94,80545.33,0.0,-0.97303,2e-05,4.97237]
[1778608529470,39.94,80550.34,0.0,-0.97293,2e-05,4.98732]
[1778608534505,39.94,80549.67,0.0,-0.97296,2e-05,4.98224]
[1778608539543,39.93,80548.87,0.0,-0.97298,2e-05,4.97916]
[1778608544169,39.93,80555.65,0.0,-0.97285,2e-05,4.99951]
[1778608549612,39.93,80556.84,0.0,-0.97284,2e-05,5.00225]
[1778608554653,39.93,80552.78,0.0,-0.97292,2e-05,4.98907]
[1778608556666,39.93,80545.71,0.0,-0.97306,2e-05,4.96715]
[1778608561698,39.93,80542.57,0.0,-0.97312,2e-05,4.95718]
[1778608562704,39.93,80535.63,0.0,-0.97326,2e-05,4.93594]
[1778608567744,39.93,80537.15,0.0,-0.97323,2e-05,4.94041]
[1778608572777,39.93,80533.67,0.0,-0.9733,2e-05,4.92957]
[1778608577812,39.93,80531.05,0.0,-0.97335,2e-05,4.9214]
[1778608582848,39.93,80538.33,0.0,-0.97321,2e-05,4.94344]
[1778608583856,39.93,80545.14,0.0,-0.97308,2e-05,4.96416]
[1778608588897,39.93,80545.28,0.0,-0.97308,2e-05,4.96403]
[1778608590911,39.93,80550.85,0.0,-0.97297,2e-05,4.98086]
[1778608595947,39.92,80556.44,0.0,-0.97288,2e-05,4.99504]
[1778608600983,39.92,80556.21,0.0,-0.97289,2e-05,4.99361]
[1778608606017,39.92,80557.37,0.0,-0.97287,2e-05,4.99644]
[1778608608031,39.92,80549.91,0.0,-0.97302,2e-05,4.97326]
[1778608613066,39.92,80545.43,0.0,-0.97311,2e-05,4.95904]
[1778608617099,39.92,80540.68,0.0,-0.9732,2e-05,4.9442]
[1778608623140,39.92,80541.87,0.0,-0.97318,2e-05,4.94749]
[1778608628183,39.92,80547.4,0.0,-0.97308,2e-05,4.96413]
[1778608630196,39.92,80548.87,0.0,-0.97305,2e-05,4.96844]
[1778608635231,39.92,80550.62,0.0,-0.97302,2e-05,4.97331]
[1778608640266,39.91,80546.58,0.0,-0.9731,2e-05,4.96048]
[1778608645301,39.91,80550.61,0.0,-0.97302,2e-05,4.97241]
[1778608650338,39.91,80550.84,0.0,-0.97302,2e-05,4.97263]
[1778608655371,39.91,80546.93,0.0,-0.97311,2e-05,4.95793]
[1778608660406,39.91,80541.96,0.0,-0.97321,2e-05,4.94237]
[1778608661414,39.91,80537.42,0.0,-0.9733,2e-05,4.92847]
[1778608665025,39.91,80528.4,0.0,-0.97348,2e-05,4.90097]
[1778608669469,39.91,80524.81,0.0,-0.97354,2e-05,4.89018]
[1778608675096,39.91,80525.48,0.0,-0.97353,2e-05,4.89232]
[1778608679539,39.91,80531.0,0.0,-0.97342,2e-05,4.90912]
[1778608685166,39.91,80526.12,0.0,-0.97352,2e-05,4.89429]
[1778608691624,39.91,80525.64,0.0,-0.97353,2e-05,4.89298]
[1778608696659,39.91,80524.39,0.0,-0.97355,2e-05,4.88938]
[1778608701695,39.91,80526.33,0.0,-0.97351,2e-05,4.89541]
[1778608706731,39.91,80525.2,0.0,-0.97353,2e-05,4.8921]
[1778608711765,39.91,80525.39,0.0,-0.97354,2e-05,4.89055]
[1778608716800,39.91,80524.78,0.0,-0.97355,2e-05,4.88885]
[1778608721837,39.91,80515.63,0.0,-0.97372,2e-05,4.86137]
[1778608726870,39.91,80515.7,0.0,-0.97372,2e-05,4.86195]
[1778608731905,39.92,80510.29,0.0,-0.97382,2e-05,4.84608]
[1778608736940,39.92,80509.57,0.0,-0.97383,2e-05,4.84445]
[1778608741975,39.92,80510.07,0.0,-0.97382,2e-05,4.84649]
[1778608747010,39.92,80509.66,0.0,-0.97382,2e-05,4.84579]
[1778608752045,39.92,80514.1,0.0,-0.97374,2e-05,4.85963]
[1778608757083,39.92,80518.43,0.0,-0.97365,2e-05,4.87311]
[1778608765140,39.92,80520.8,0.0,-0.9736,2e-05,4.88084]
[1778608768167,39.92,80526.91,0.0,-0.97348,2e-05,4.89954]
[1778608773201,39.92,80526.66,0.0,-0.9735,2e-05,4.89671]
[1778608779242,39.92,80526.91,0.0,-0.97349,2e-05,4.89776]
[1778608784278,39.92,80531.26,0.0,-0.97341,2e-05,4.9112]
[1778608786293,39.92,80535.18,0.0,-0.97333,2e-05,4.92317]
[1778608791327,39.92,80533.29,0.0,-0.97337,2e-05,4.91739]
[1778608796381,39.92,80531.04,0.0,-0.97341,2e-05,4.91054]
[1778608801418,39.92,80529.73,0.0,-0.97343,2e-05,4.90655]
[1778608802422,39.92,80523.59,0.0,-0.97355,2e-05,4.88791]
[1778608803434,39.92,80522.19,0.0,-0.97358,2e-05,4.8837]
[1778608808465,39.92,80522.63,0.0,-0.97357,2e-05,4.8852]
[1778608811486,39.92,80530.42,0.0,-0.97342,2e-05,4.90894]
[1778608812494,39.92,80531.92,0.0,-0.97339,2e-05,4.9135]
[1778608816521,39.92,80537.19,0.0,-0.97329,2e-05,4.92946]
[1778608818535,39.92,80537.56,0.0,-0.97328,2e-05,4.93048]
[1778608823570,39.92,80542.63,0.0,-0.97319,2e-05,4.94564]
[1778608827598,39.92,80545.72,0.0,-0.97313,2e-05,4.95469]
[1778608832635,39.92,80548.66,0.0,-0.97309,2e-05,4.96077]
[1778608837671,39.92,80550.04,0.0,-0.97306,2e-05,4.96433]
[1778608838677,39.92,80534.79,0.0,-0.97336,2e-05,4.9176]
[1778608839682,39.92,80526.72,0.0,-0.97352,2e-05,4.89299]
[1778608844721,39.92,80524.21,0.0,-0.97357,2e-05,4.88533]
[1778608847738,39.92,80515.34,0.0,-0.97374,2e-05,4.85855]
[1778608852774,39.92,80512.05,0.0,-0.9738,2e-05,4.84887]
[1778608857809,39.92,80511.94,0.0,-0.9738,2e-05,4.84881]
[1778608862844,39.92,80512.05,0.0,-0.97379,2e-05,4.84937]
[1778608867882,39.92,80512.09,0.0,-0.97379,2e-05,4.84976]
[1778608872914,39.92,80517.03,0.0,-0.9737,2e-05,4.86488]
[1778608877950,39.92,80515.22,0.0,-0.97373,2e-05,4.85968]
[1778608882985,39.92,80513.73,0.0,-0.97376,2e-05,4.85551]
[1778608888020,39.92,80515.63,0.0,-0.97372,2e-05,4.86155]
[1778608893055,39.92,80514.21,0.0,-0.97375,2e-05,4.85531]
[1778608898090,39.93,80516.6,0.0,-0.97371,2e-05,4.86283]
[1778608899097,39.93,80525.12,0.0,-0.97354,2e-05,4.88863]
[1778608900106,39.93,80530.4,0.0,-0.97344,2e-05,4.90464]
[1778608905140,39.93,80532.22,0.0,-0.97341,2e-05,4.91007]
[1778608910176,39.93,80531.69,0.0,-0.97342,2e-05,4.90832]
[1778608915209,39.92,80530.3,0.0,-0.97345,2e-05,4.90397]
[1778608920246,39.92,80530.51,0.0,-0.97344,2e-05,4.90449]
[1778608925279,39.92,80533.25,0.0,-0.97339,2e-05,4.91264]
[1778608928300,39.92,80528.8,0.0,-0.97348,2e-05,4.89904]
[1778608933336,39.92,80521.59,0.0,-0.97362,2e-05,4.87714]
[1778608938370,39.92,80518.42,0.0,-0.97368,2e-05,4.86775]
[1778608943404,39.92,80521.97,0.0,-0.97361,2e-05,4.87869]
[1778608948440,39.93,80522.36,0.0,-0.9736,2e-05,4.88003]
[1778608953475,39.93,80520.06,0.0,-0.97365,2e-05,4.87095]
[1778608958512,39.93,80510.66,0.0,-0.97383,2e-05,4.84284]
[1778608959519,39.93,80509.61,0.0,-0.97385,2e-05,4.83978]
[1778608964553,39.93,80508.02,0.0,-0.97388,2e-05,4.83553]
[1778608968583,39.93,80482.58,0.0,-0.97435,2e-05,4.75988]
[1778608969591,39.93,80467.82,0.0,-0.97463,2e-05,4.71638]
[1778608970600,39.93,80461.94,0.0,-0.97474,2e-05,4.69934]
[1778608971608,39.93,80451.02,0.0,-0.97494,2e-05,4.66759]
[1778608972612,39.93,80444.12,0.0,-0.97506,2e-05,4.6478]
[1778608973621,39.93,80459.2,0.0,-0.97478,2e-05,4.69245]
[1778608974628,39.93,80467.92,0.0,-0.97461,2e-05,4.71851]
[1778608975633,39.93,80468.27,0.0,-0.97461,2e-05,4.71986]
[1778608976641,39.93,80459.45,0.0,-0.97477,2e-05,4.69416]
[1778608977662,39.93,80465.57,0.0,-0.97465,2e-05,4.71255]
[1778608978659,39.94,80477.06,0.0,-0.97444,2e-05,4.74687]
[1778608979665,39.94,80487.5,0.0,-0.97424,2e-05,4.77819]
[1778608980673,39.94,80484.78,0.0,-0.97429,2e-05,4.77029]
[1778608985708,39.94,80482.49,0.0,-0.97432,2e-05,4.76457]
[1778608987722,39.94,80493.64,0.0,-0.97411,2e-05,4.79827]
[1778608988730,39.94,80494.24,0.0,-0.9741,2e-05,4.80023]
[1778608992757,39.94,80499.74,0.0,-0.97399,2e-05,4.81733]
[1778608993764,39.94,80506.05,0.0,-0.97387,2e-05,4.83643]
[1778608994774,39.94,80509.93,0.0,-0.9738,2e-05,4.84822]
[1778608997794,39.94,80510.96,0.0,-0.97377,2e-05,4.85171]
[1778609000813,39.94,80516.4,0.0,-0.97367,2e-05,4.86831]
[1778609001820,39.94,80515.47,0.0,-0.97369,2e-05,4.86557]
[1778609004842,39.94,80520.62,0.0,-0.97359,2e-05,4.88135]
[1778609008870,39.94,80514.66,0.0,-0.9737,2e-05,4.8635]
[1778609013904,39.94,80514.47,0.0,-0.97371,2e-05,4.86081]
[1778609018943,39.95,80516.25,0.0,-0.97368,2e-05,4.86634]
[1778609023983,39.95,80508.77,0.0,-0.97382,2e-05,4.844]
[1778609029017,39.95,80505.35,0.0,-0.97388,2e-05,4.83417]
[1778609034051,39.95,80507.54,0.0,-0.97384,2e-05,4.8412]
[1778609039087,39.95,80510.93,0.0,-0.97377,2e-05,4.85177]
[1778609044122,39.95,80508.99,0.0,-0.9738,2e-05,4.84628]
[1778609049157,39.95,80509.19,0.0,-0.9738,2e-05,4.84729]
[1778609054192,39.95,80508.15,0.0,-0.97381,2e-05,4.8446]
[1778609057809,39.95,80502.9,0.0,-0.97391,2e-05,4.82914]
[1778609063260,39.95,80504.69,0.0,-0.97387,2e-05,4.83527]
[1778609068294,39.95,80505.99,0.0,-0.97385,2e-05,4.8398]
[1778609071316,39.96,80511.07,0.0,-0.97376,2e-05,4.85313]
[1778609074338,39.96,80505.18,0.0,-0.97387,2e-05,4.83569]
[1778609079372,39.96,80504.19,0.0,-0.97388,2e-05,4.83339]
[1778609084407,39.96,80506.33,0.0,-0.97384,2e-05,4.84049]
[1778609089443,39.96,80511.14,0.0,-0.97374,2e-05,4.85562]
[1778609091456,39.96,80517.03,0.0,-0.97363,2e-05,4.8736]
[1778609096602,39.96,80518.07,0.0,-0.97361,2e-05,4.8771]
[1778609101638,39.96,80518.5,0.0,-0.9736,2e-05,4.87872]
[1778609106673,39.96,80518.86,0.0,-0.97359,2e-05,4.88014]
[1778609111709,39.96,80517.42,0.0,-0.97361,2e-05,4.87609]
[1778609116742,39.96,80517.38,0.0,-0.97361,2e-05,4.87627]
[1778609121777,39.96,80516.79,0.0,-0.97362,2e-05,4.87478]
[1778609126812,39.97,80517.54,0.0,-0.9736,2e-05,4.87735]
[1778609132857,39.97,80518.56,0.0,-0.97359,2e-05,4.87838]
[1778609137892,39.97,80515.26,0.0,-0.97366,2e-05,4.86859]
[1778609142927,39.97,80528.75,0.0,-0.9734,2e-05,4.9096]
[1778609143935,39.97,80531.76,0.0,-0.97334,2e-05,4.91871]
[1778609145950,39.97,80530.33,0.0,-0.97337,2e-05,4.91422]
[1778609146955,39.97,80523.53,0.0,-0.9735,2e-05,4.89351]
[1778609148446,39.97,80521.05,0.0,-0.97355,2e-05,4.88597]
[1778609154004,39.97,80523.01,0.0,-0.97351,2e-05,4.89185]
[1778609159039,39.97,80518.67,0.0,-0.97359,2e-05,4.87865]
[1778609164075,39.97,80520.82,0.0,-0.97355,2e-05,4.88512]
[1778609169110,39.97,80519.93,0.0,-0.97357,2e-05,4.88242]
[1778609174145,39.97,80526.9,0.0,-0.97343,2e-05,4.90348]
[1778609179180,39.96,80527.03,0.0,-0.97343,2e-05,4.90367]
[1778609184215,39.96,80525.86,0.0,-0.97346,2e-05,4.89995]
[1778609189250,39.96,80528.61,0.0,-0.97341,2e-05,4.90811]
[1778609194286,39.96,80527.14,0.0,-0.97345,2e-05,4.90113]
[1778609199322,39.96,80528.33,0.0,-0.97343,2e-05,4.90453]
[1778609204357,39.96,80533.65,0.0,-0.97332,2e-05,4.92043]
[1778609209392,39.96,80536.25,0.0,-0.97328,2e-05,4.9279]
[1778609214433,39.96,80536.42,0.0,-0.97328,2e-05,4.92796]
[1778609216446,39.96,80530.18,0.0,-0.9734,2e-05,4.90885]
[1778609221490,39.96,80527.96,0.0,-0.97344,2e-05,4.90192]
[1778609226521,39.96,80529.59,0.0,-0.97341,2e-05,4.90667]
[1778609231556,39.96,80525.64,0.0,-0.97349,2e-05,4.89455]
[1778609235584,39.96,80518.79,0.0,-0.97362,2e-05,4.87378]
[1778609239612,39.96,80514.25,0.0,-0.97371,2e-05,4.86024]
[1778609244647,39.96,80513.11,0.0,-0.97373,2e-05,4.85704]
[1778609249684,39.96,80511.32,0.0,-0.97376,2e-05,4.8519]
[1778609254717,39.96,80506.69,0.0,-0.97386,2e-05,4.83601]
[1778609259765,39.96,80506.55,0.0,-0.97386,2e-05,4.83596]
[1778609261771,39.96,80500.25,0.0,-0.97398,2e-05,4.81718]
[1778609262777,39.96,80488.1,0.0,-0.97421,2e-05,4.78095]
[1778609263783,39.96,80483.27,0.0,-0.9743,2e-05,4.76673]
[1778609264791,39.96,80480.47,0.0,-0.97435,2e-05,4.7586]
[1778609269827,39.97,80479.34,0.0,-0.97436,2e-05,4.75624]
[1778609274865,39.97,80486.87,0.0,-0.97421,2e-05,4.77964]
[1778609275880,39.97,80493.05,0.0,-0.9741,2e-05,4.79826]
[1778609276882,39.97,80498.23,0.0,-0.974,2e-05,4.81389]
[1778609278896,39.97,80501.37,0.0,-0.97394,2e-05,4.82352]
[1778609283934,39.97,80503.44,0.0,-0.97389,2e-05,4.8302]
[1778609288969,39.97,80506.52,0.0,-0.97383,2e-05,4.83988]
[1778609294004,39.97,80507.79,0.0,-0.97381,2e-05,4.84409]
[1778609299039,39.97,80510.72,0.0,-0.97375,2e-05,4.85328]
[1778609304074,39.97,80519.09,0.0,-0.97359,2e-05,4.87882]
[1778609305081,39.97,80519.09,0.0,-0.97359,2e-05,4.87884]
[1778609310118,39.97,80522.4,0.0,-0.97352,2e-05,4.88893]
[1778609315150,39.97,80525.58,0.0,-0.97347,2e-05,4.89632]
[1778609320190,39.97,80527.51,0.0,-0.97343,2e-05,4.90217]
[1778609325221,39.97,80530.24,0.0,-0.97338,2e-05,4.91042]
[1778609331263,39.97,80530.07,0.0,-0.97339,2e-05,4.90983]
[1778609338312,39.97,80528.77,0.0,-0.97341,2e-05,4.90583]
[1778609343348,39.97,80528.68,0.0,-0.97341,2e-05,4.90552]
[1778609349853,39.97,80528.43,0.0,-0.97342,2e-05,4.90473]
[1778609355430,39.97,80529.03,0.0,-0.97341,2e-05,4.90652]
[1778609361473,39.97,80529.4,0.0,-0.9734,2e-05,4.90757]
[1778609366508,39.97,80529.25,0.0,-0.9734,2e-05,4.90707]
[1778609371545,39.97,80529.41,0.0,-0.97341,2e-05,4.90523]
[1778609374565,39.97,80540.24,0.0,-0.9732,2e-05,4.9381]
[1778609380066,39.97,80545.15,0.0,-0.97311,2e-05,4.9527]
[1778609385641,39.97,80543.53,0.0,-0.97314,2e-05,4.94725]
[1778609386648,39.97,80535.57,0.0,-0.9733,2e-05,4.92292]
[1778609391683,39.97,80536.48,0.0,-0.97328,2e-05,4.9255]
[1778609396719,39.97,80540.48,0.0,-0.97321,2e-05,4.93743]
[1778609401754,39.97,80539.52,0.0,-0.97323,2e-05,4.9342]
[1778609406789,39.97,80539.52,0.0,-0.97323,2e-05,4.93391]
[1778609412831,39.97,80540.45,0.0,-0.97321,2e-05,4.93635]
[1778609417867,39.97,80538.76,0.0,-0.97325,2e-05,4.93091]
[1778609423910,39.97,80538.34,0.0,-0.97326,2e-05,4.92928]
[1778609428943,39.97,80540.32,0.0,-0.97322,2e-05,4.93504]
[1778609431965,39.96,80545.35,0.0,-0.97314,2e-05,4.94785]
[1778609437000,39.96,80542.11,0.0,-0.9732,2e-05,4.93753]
[1778609442038,39.96,80545.3,0.0,-0.97315,2e-05,4.94683]
[1778609447072,39.96,80545.07,0.0,-0.97315,2e-05,4.94564]
[1778609454121,39.96,80545.52,0.0,-0.97315,2e-05,4.94634]
[1778609459157,39.96,80544.19,0.0,-0.97318,2e-05,4.9418]
[1778609464191,39.96,80549.0,0.0,-0.97309,2e-05,4.95605]
[1778609467213,39.96,80539.14,0.0,-0.97328,2e-05,4.92562]
[1778609468220,39.96,80535.76,0.0,-0.97335,2e-05,4.91527]
[1778609473257,39.96,80534.88,0.0,-0.97336,2e-05,4.91241]
[1778609477285,39.96,80540.58,0.0,-0.97326,2e-05,4.92961]
[1778609482320,39.96,80531.36,0.0,-0.97344,2e-05,4.90127]
[1778609483327,39.96,80529.66,0.0,-0.97347,2e-05,4.89609]
[1778609487354,39.96,80526.44,0.0,-0.97353,2e-05,4.88631]
[1778609492389,39.96,80522.77,0.0,-0.97361,2e-05,4.87303]
[1778609493396,39.96,80513.94,0.0,-0.97378,2e-05,4.84646]
[1778609494407,39.96,80505.19,0.0,-0.97395,2e-05,4.82028]
[1778609495411,39.96,80499.85,0.0,-0.97405,2e-05,4.80444]
[1778609500911,39.96,80492.69,0.0,-0.97418,2e-05,4.78387]
[1778609506486,39.96,80497.42,0.0,-0.97408,2e-05,4.79893]
[1778609511522,39.96,80499.33,0.0,-0.97404,2e-05,4.80539]
[1778609516558,39.96,80500.81,0.0,-0.97401,2e-05,4.81056]
[1778609521593,39.97,80502.18,0.0,-0.97398,2e-05,4.81541]
[1778609526629,39.97,80502.89,0.0,-0.97396,2e-05,4.81829]
[1778609531663,39.97,80499.41,0.0,-0.97402,2e-05,4.80862]
[1778609536698,39.97,80497.86,0.0,-0.97404,2e-05,4.80477]
[1778609541733,39.97,80498.53,0.0,-0.97403,2e-05,4.80755]
[1778609543747,39.97,80507.67,0.0,-0.97385,2e-05,4.83521]
[1778609548783,39.97,80507.67,0.0,-0.97385,2e-05,4.83578]
[1778609553818,39.98,80507.22,0.0,-0.97386,2e-05,4.8327]
[1778609558853,39.98,80510.39,0.0,-0.9738,2e-05,4.84276]
[1778609563887,39.98,80510.55,0.0,-0.97379,2e-05,4.84377]
[1778609568921,39.98,80513.82,0.0,-0.97373,2e-05,4.85411]
[1778609573958,39.98,80512.58,0.0,-0.97375,2e-05,4.85081]
[1778609578993,39.98,80511.38,0.0,-0.97377,2e-05,4.84766]
[1778609584029,39.98,80510.67,0.0,-0.97378,2e-05,4.84599]
[1778609589063,39.98,80509.47,0.0,-0.9738,2e-05,4.84292]
[1778609595106,39.98,80509.74,0.0,-0.97379,2e-05,4.84438]
[1778609600140,39.99,80509.33,0.0,-0.97379,2e-05,4.84369]
[1778609605174,39.99,80510.55,0.0,-0.97377,2e-05,4.84792]
[1778609610211,39.99,80514.67,0.0,-0.97368,2e-05,4.86086]
[1778609615245,39.99,80515.56,0.0,-0.97368,2e-05,4.86169]
[1778609620280,39.99,80514.97,0.0,-0.97369,2e-05,4.86032]
[1778609625317,39.99,80517.11,0.0,-0.97364,2e-05,4.86718]
[1778609630356,39.99,80517.75,0.0,-0.97363,2e-05,4.86944]
[1778609635391,39.99,80515.07,0.0,-0.97368,2e-05,4.8617]
[1778609640425,39.99,80513.64,0.0,-0.9737,2e-05,4.85776]
[1778609643447,39.99,80512.17,0.0,-0.97373,2e-05,4.85358]
[1778609645461,39.99,80512.15,0.0,-0.97373,2e-05,4.85378]
[1778609650496,39.99,80515.44,0.0,-0.97366,2e-05,4.8641]
[1778609655668,40.0,80520.67,0.0,-0.97356,2e-05,4.88018]
[1778609656654,40.0,80521.88,0.0,-0.97354,2e-05,4.88389]
[1778609662049,40.0,80525.59,0.0,-0.97346,2e-05,4.89532]
[1778609667731,40.0,80530.0,0.0,-0.97338,2e-05,4.90881]
[1778609672770,40.0,80529.81,0.0,-0.97339,2e-05,4.90594]
[1778609677806,40.0,80531.92,0.0,-0.97335,2e-05,4.9124]
[1778609680826,40.0,80543.03,0.0,-0.97314,2e-05,4.94621]
[1778609685862,40.0,80541.93,0.0,-0.97316,2e-05,4.94259]
[1778609690897,39.99,80543.58,0.0,-0.97313,2e-05,4.94733]
[1778609692263,39.99,80548.78,0.0,-0.97303,2e-05,4.96315]
[1778609695933,39.99,80552.65,0.0,-0.97295,2e-05,4.9746]
[1778609700974,39.99,80553.77,0.0,-0.97294,2e-05,4.97745]
[1778609702334,39.99,80562.26,0.0,-0.97277,2e-05,5.00343]
[1778609702983,39.99,80562.26,0.0,-0.97277,2e-05,5.00325]
[1778609704998,39.99,80572.29,0.0,-0.97258,2e-05,5.0338]
[1778609710033,39.99,80564.72,0.0,-0.97273,2e-05,5.0093]
[1778609716074,39.99,80569.69,0.0,-0.97264,2e-05,5.02343]
[1778609721110,39.98,80569.45,0.0,-0.97265,2e-05,5.02162]
[1778609726145,39.98,80566.95,0.0,-0.97271,2e-05,5.01287]
[1778609731181,39.98,80568.23,0.0,-0.9727,2e-05,5.01346]
[1778609736216,39.98,80570.16,0.0,-0.97267,2e-05,5.01844]
[1778609740246,39.98,80550.27,0.0,-0.97307,2e-05,4.95649]
[1778609741252,39.98,80549.99,0.0,-0.97307,2e-05,4.95554]
[1778609747297,39.97,80547.08,0.0,-0.97313,2e-05,4.94615]
[1778609752331,39.97,80550.56,0.0,-0.97307,2e-05,4.95637]
[1778609757368,39.97,80546.52,0.0,-0.97315,2e-05,4.94355]
[1778609762403,39.97,80553.95,0.0,-0.97301,2e-05,4.96586]
[1778609763422,39.97,80560.02,0.0,-0.97289,2e-05,4.98438]
[1778609764426,39.97,80560.02,0.0,-0.97289,2e-05,4.98424]
[1778609765434,39.97,80568.9,0.0,-0.97272,2e-05,5.01145]
[1778609766441,39.97,80569.79,0.0,-0.9727,2e-05,5.01401]
[1778609771476,39.97,80568.66,0.0,-0.97273,2e-05,5.0096]
[1778609776511,39.97,80570.03,0.0,-0.97271,2e-05,5.01293]
[1778609781545,39.96,80567.45,0.0,-0.97277,2e-05,5.0041]
[1778609784569,39.96,80561.96,0.0,-0.97288,2e-05,4.98673]
[1778609785576,39.96,80563.29,0.0,-0.97285,2e-05,4.9907]
[1778609790613,39.96,80561.81,0.0,-0.97288,2e-05,4.98555]
[1778609794640,39.96,80577.67,0.0,-0.97259,2e-05,5.03171]
[1778609795646,39.96,80577.46,0.0,-0.97259,2e-05,5.03088]
[1778609800685,39.96,80576.45,0.0,-0.97262,2e-05,5.02684]
[1778609805716,39.96,80578.07,0.0,-0.97259,2e-05,5.03093]
[1778609810751,39.95,80577.5,0.0,-0.97261,2e-05,5.02824]
[1778609815787,39.95,80575.49,0.0,-0.97265,2e-05,5.02114]
[1778609820821,39.95,80576.25,0.0,-0.97264,2e-05,5.02261]
[1778609825856,39.95,80574.51,0.0,-0.97268,2e-05,5.0164]
[1778609830891,39.95,80576.39,0.0,-0.97265,2e-05,5.02141]
[1778609835927,39.95,80575.06,0.0,-0.97268,2e-05,5.01649]
[1778609836934,39.95,80566.0,0.0,-0.97286,2e-05,4.9884]
[1778609837941,39.95,80563.25,0.0,-0.97292,2e-05,4.97983]
[1778609839956,39.95,80558.98,0.0,-0.973,2e-05,4.96655]
[1778609840984,39.94,80550.53,0.0,-0.97317,2e-05,4.94061]
[1778609841975,39.94,80549.1,0.0,-0.9732,2e-05,4.93621]
[1778609844991,39.94,80555.2,0.0,-0.97308,2e-05,4.95474]
[1778609850027,39.94,80556.8,0.0,-0.97305,2e-05,4.95933]
[1778609855063,39.94,80563.15,0.0,-0.97294,2e-05,4.97612]
[1778609860097,39.94,80566.87,0.0,-0.97287,2e-05,4.98694]
[1778609865132,39.94,80566.58,0.0,-0.97288,2e-05,4.98541]
[1778609868153,39.94,80571.92,0.0,-0.97278,2e-05,5.00143]
[1778609873587,39.94,80568.41,0.0,-0.97285,2e-05,4.98979]
[1778609874199,39.94,80568.41,0.0,-0.97285,2e-05,4.98966]
[1778609879234,39.94,80570.05,0.0,-0.97283,2e-05,4.99407]
[1778609883657,39.94,80568.3,0.0,-0.97286,2e-05,4.98825]
[1778609889304,39.93,80566.47,0.0,-0.9729,2e-05,4.98202]
[1778609894340,39.93,80567.23,0.0,-0.97289,2e-05,4.98392]
[1778609899374,39.93,80565.5,0.0,-0.97293,2e-05,4.97819]
[1778609904409,39.93,80565.58,0.0,-0.97293,2e-05,4.97811]
[1778609910451,39.93,80563.78,0.0,-0.97297,2e-05,4.97224]
[1778609915486,39.93,80561.25,0.0,-0.97303,2e-05,4.96188]
[1778609920523,39.93,80560.02,0.0,-0.97305,2e-05,4.9578]
[1778609921529,39.93,80539.19,0.0,-0.97346,2e-05,4.89417]
[1778609922535,39.93,80539.22,0.0,-0.97346,2e-05,4.89431]
[1778609929584,39.93,80537.15,0.0,-0.9735,2e-05,4.88839]
[1778609931598,39.93,80531.36,0.0,-0.97361,2e-05,4.87096]
[1778609933613,39.93,80527.69,0.0,-0.97368,2e-05,4.86004]
[1778609938650,39.93,80528.01,0.0,-0.97367,2e-05,4.8615]
[1778609943684,39.93,80526.52,0.0,-0.97369,2e-05,4.8575]
[1778609948718,39.93,80531.89,0.0,-0.97359,2e-05,4.87421]
[1778609953753,39.93,80531.17,0.0,-0.9736,2e-05,4.87237]
[1778609958788,39.94,80531.57,0.0,-0.97359,2e-05,4.87391]
[1778609964224,39.94,80533.19,0.0,-0.97356,2e-05,4.87916]
[1778609969865,39.94,80530.93,0.0,-0.9736,2e-05,4.87257]
[1778609976914,39.94,80529.6,0.0,-0.97363,2e-05,4.86666]
[1778609981949,39.94,80524.45,0.0,-0.97373,2e-05,4.85144]
[1778609986984,39.94,80524.9,0.0,-0.97372,2e-05,4.85313]
[1778609992025,39.94,80525.34,0.0,-0.97371,2e-05,4.8548]
[1778609997064,39.94,80523.8,0.0,-0.97373,2e-05,4.85047]
[1778610002095,39.94,80521.26,0.0,-0.97378,2e-05,4.84323]
[1778610007129,39.94,80519.91,0.0,-0.9738,2e-05,4.8396]
[1778610012167,39.94,80521.27,0.0,-0.97377,2e-05,4.8442]
[1778610017200,39.94,80520.19,0.0,-0.97379,2e-05,4.84132]
[1778610022234,39.94,80518.37,0.0,-0.97382,2e-05,4.83623]
[1778610028277,39.95,80519.04,0.0,-0.97381,2e-05,4.83861]
[1778610033313,39.95,80528.09,0.0,-0.97365,2e-05,4.86398]
[1778610034719,39.95,80534.04,0.0,-0.97353,2e-05,4.88199]
[1778610040361,39.95,80533.08,0.0,-0.97355,2e-05,4.87898]
[1778610044788,39.95,80524.41,0.0,-0.97372,2e-05,4.85273]
[1778610045396,39.95,80524.41,0.0,-0.97372,2e-05,4.85275]
[1778610050431,39.95,80525.89,0.0,-0.97369,2e-05,4.85736]
[1778610055466,39.95,80529.69,0.0,-0.97361,2e-05,4.86893]
[1778610057481,39.95,80535.35,0.0,-0.9735,2e-05,4.88608]
[1778610062515,39.95,80537.21,0.0,-0.97347,2e-05,4.89159]
[1778610067550,39.95,80534.05,0.0,-0.97353,2e-05,4.88185]
[1778610070583,39.95,80539.07,0.0,-0.97344,2e-05,4.89698]
[1778610072597,39.95,80539.47,0.0,-0.97343,2e-05,4.89807]
[1778610077633,39.94,80541.19,0.0,-0.9734,2e-05,4.9029]
[1778610084682,39.94,80540.84,0.0,-0.97341,2e-05,4.90122]
[1778610089716,39.94,80543.05,0.0,-0.97337,2e-05,4.90746]
[1778610094751,39.94,80541.98,0.0,-0.9734,2e-05,4.90141]
[1778610099786,39.94,80544.66,0.0,-0.97336,2e-05,4.90907]
[1778610104822,39.94,80550.91,0.0,-0.97324,2e-05,4.92766]
[1778610107842,39.94,80554.43,0.0,-0.97317,2e-05,4.93805]
[1778610112877,39.94,80557.88,0.0,-0.97311,2e-05,4.94793]
[1778610117913,39.94,80560.72,0.0,-0.97306,2e-05,4.95593]
[1778610122947,39.93,80561.03,0.0,-0.97306,2e-05,4.95613]
[1778610127982,39.93,80566.68,0.0,-0.97295,2e-05,4.97266]
[1778610133018,39.93,80569.27,0.0,-0.97291,2e-05,4.97973]
[1778610135421,39.93,80560.97,0.0,-0.97307,2e-05,4.95369]
[1778610137051,39.93,80559.05,0.0,-0.97311,2e-05,4.94767]
[1778610142086,39.93,80557.52,0.0,-0.97314,2e-05,4.94239]
[1778610147121,39.93,80560.87,0.0,-0.97308,2e-05,4.95212]
[1778610150142,39.93,80566.1,0.0,-0.97298,2e-05,4.96782]
[1778610155561,39.92,80568.06,0.0,-0.97296,2e-05,4.97078]
[1778610161219,39.92,80568.88,0.0,-0.97295,2e-05,4.9727]
[1778610166254,39.92,80570.49,0.0,-0.97292,2e-05,4.97707]
[1778610171292,39.92,80568.78,0.0,-0.97296,2e-05,4.97117]
[1778610176328,39.92,80571.15,0.0,-0.97292,2e-05,4.97791]
[1778610181362,39.92,80573.01,0.0,-0.97288,2e-05,4.9831]
[1778610182371,39.92,80578.35,0.0,-0.97278,2e-05,4.99942]
[1778610187404,39.92,80577.36,0.0,-0.9728,2e-05,4.99564]
[1778610192439,39.91,80574.79,0.0,-0.97286,2e-05,4.987]
[1778610197474,39.91,80575.88,0.0,-0.97284,2e-05,4.98965]
[1778610202509,39.91,80574.84,0.0,-0.97287,2e-05,4.98565]
[1778610207546,39.91,80571.92,0.0,-0.97293,2e-05,4.9759]
[1778610212579,39.91,80569.92,0.0,-0.97298,2e-05,4.96676]
[1778610217614,39.91,80570.63,0.0,-0.97297,2e-05,4.96829]
[1778610223656,39.91,80569.36,0.0,-0.973,2e-05,4.96366]
[1778610226677,39.9,80564.74,0.0,-0.9731,2e-05,4.94917]
[1778610231711,39.9,80565.97,0.0,-0.97308,2e-05,4.95253]
[1778610236747,39.9,80573.64,0.0,-0.97293,2e-05,4.97563]
[1778610241781,39.9,80571.05,0.0,-0.97298,2e-05,4.96716]
[1778610246817,39.9,80571.78,0.0,-0.97297,2e-05,4.96899]
[1778610251852,39.9,80572.7,0.0,-0.97296,2e-05,4.97138]
[1778610256889,39.9,80573.28,0.0,-0.97295,2e-05,4.97273]
[1778610259908,39.9,80567.33,0.0,-0.97307,2e-05,4.95423]
[1778610265950,39.9,80566.75,0.0,-0.97308,2e-05,4.95221]
[1778610270988,39.9,80567.25,0.0,-0.97307,2e-05,4.95358]
[1778610276022,39.9,80567.17,0.0,-0.97308,2e-05,4.95084]
[1778610281057,39.9,80565.17,0.0,-0.97312,2e-05,4.94462]
[1778610284080,39.9,80558.95,0.0,-0.97325,2e-05,4.92556]
[1778610285085,39.9,80554.16,0.0,-0.97334,2e-05,4.91096]
[1778610290121,39.9,80550.62,0.0,-0.97341,2e-05,4.90039]
[1778610293142,39.9,80542.83,0.0,-0.97356,2e-05,4.87686]
[1778610296162,39.9,80539.92,0.0,-0.97361,2e-05,4.86827]
[1778610301197,39.9,80545.61,0.0,-0.9735,2e-05,4.88591]
[1778610302204,39.9,80556.34,0.0,-0.97329,2e-05,4.91861]
[1778610303213,39.9,80559.34,0.0,-0.97323,2e-05,4.92776]
[1778610305231,39.9,80566.65,0.0,-0.97309,2e-05,4.95006]
[1778610306233,39.9,80576.45,0.0,-0.9729,2e-05,4.9801]
[1778610307621,39.9,80574.65,0.0,-0.97293,2e-05,4.97434]
[1778610313284,39.9,80576.4,0.0,-0.9729,2e-05,4.97917]
[1778610318319,39.9,80573.62,0.0,-0.97296,2e-05,4.97009]
[1778610321340,39.9,80569.27,0.0,-0.97305,2e-05,4.95648]
[1778610325369,39.9,80561.02,0.0,-0.97321,2e-05,4.93098]
[1778610326376,39.9,80558.23,0.0,-0.97327,2e-05,4.92244]
[1778610327762,39.9,80554.54,0.0,-0.97334,2e-05,4.91118]
[1778610333425,39.9,80552.52,0.0,-0.97339,2e-05,4.90283]
[1778610338460,39.9,80553.38,0.0,-0.97337,2e-05,4.90557]
[1778610340475,39.9,80540.64,0.0,-0.97362,2e-05,4.86692]
[1778610341482,39.9,80531.91,0.0,-0.97378,2e-05,4.84062]
[1778610342488,39.9,80530.53,0.0,-0.97381,2e-05,4.83658]
[1778610347907,39.9,80533.28,0.0,-0.97375,2e-05,4.8457]
[1778610357978,39.9,80531.1,0.0,-0.97378,2e-05,4.84046]
[1778610363635,39.9,80531.37,0.0,-0.97377,2e-05,4.84206]
[1778610368672,39.9,80535.95,0.0,-0.97368,2e-05,4.85647]
[1778610373706,39.91,80537.83,0.0,-0.97364,2e-05,4.86266]
[1778610378742,39.91,80540.95,0.0,-0.97358,2e-05,4.8725]
[1778610383777,39.91,80539.17,0.0,-0.97361,2e-05,4.8674]
[1778610388813,39.91,80535.52,0.0,-0.97368,2e-05,4.85666]
[1778610391837,39.91,80529.44,0.0,-0.97381,2e-05,4.83626]
[1778610392841,39.91,80518.73,0.0,-0.97401,2e-05,4.8042]
[1778610393847,39.91,80513.31,0.0,-0.97411,2e-05,4.78814]
[1778610398933,39.91,80513.25,0.0,-0.97411,2e-05,4.78885]
[1778610403968,39.91,80517.27,0.0,-0.97403,2e-05,4.80176]
[1778610409003,39.91,80520.35,0.0,-0.97396,2e-05,4.81181]
[1778610414038,39.92,80521.78,0.0,-0.97393,2e-05,4.81691]
[1778610419073,39.92,80518.24,0.0,-0.97399,2e-05,4.80713]
[1778610423101,39.92,80524.16,0.0,-0.97387,2e-05,4.82562]
[1778610424108,39.92,80523.8,0.0,-0.97388,2e-05,4.82469]
[1778610429144,39.92,80523.94,0.0,-0.97387,2e-05,4.8259]
[1778610434179,39.92,80525.8,0.0,-0.97383,2e-05,4.83228]
[1778610439213,39.92,80524.0,0.0,-0.97386,2e-05,4.82768]
[1778610444249,39.93,80517.11,0.0,-0.97399,2e-05,4.80793]
[1778610447269,39.93,80503.43,0.0,-0.97424,2e-05,4.76761]
[1778610448277,39.93,80499.53,0.0,-0.97431,2e-05,4.75626]
[1778610449285,39.93,80506.9,0.0,-0.97417,2e-05,4.77851]
[1778610450290,39.93,80502.56,0.0,-0.97425,2e-05,4.76581]
[1778610452306,39.93,80496.09,0.0,-0.97438,2e-05,4.74483]
[1778610454320,39.93,80491.56,0.0,-0.97446,2e-05,4.73199]
[1778610459354,39.94,80492.51,0.0,-0.97444,2e-05,4.73635]
[1778610464389,39.94,80494.12,0.0,-0.9744,2e-05,4.74256]
[1778610469424,39.94,80491.36,0.0,-0.97444,2e-05,4.73575]
[1778610474459,39.94,80494.0,0.0,-0.97438,2e-05,4.74493]
[1778610476473,39.95,80500.33,0.0,-0.97426,2e-05,4.76425]
[1778610478848,39.95,80505.35,0.0,-0.97416,2e-05,4.77989]
[1778610483522,39.95,80511.29,0.0,-0.97404,2e-05,4.79846]
[1778610484529,39.95,80511.5,0.0,-0.97404,2e-05,4.79926]
[1778610487552,39.95,80520.46,0.0,-0.97386,2e-05,4.82667]
[1778610488918,39.95,80521.52,0.0,-0.97384,2e-05,4.83012]
[1778610493593,39.95,80527.45,0.0,-0.97372,2e-05,4.84848]
[1778610498988,39.95,80528.0,0.0,-0.97371,2e-05,4.8508]
[1778610504669,39.95,80530.75,0.0,-0.97365,2e-05,4.85965]
[1778610509705,39.96,80531.51,0.0,-0.97364,2e-05,4.86238]
[1778610514740,39.96,80531.25,0.0,-0.97365,2e-05,4.85975]
[1778610516753,39.96,80526.84,0.0,-0.97373,2e-05,4.84676]
[1778610519128,39.96,80516.0,0.0,-0.97394,2e-05,4.81439]
[1778610519778,39.96,80516.0,0.0,-0.97394,2e-05,4.81457]
[1778610521790,39.96,80509.74,0.0,-0.97405,2e-05,4.79622]
[1778610526825,39.96,80511.99,0.0,-0.974,2e-05,4.80402]
[1778610531859,39.96,80515.97,0.0,-0.97392,2e-05,4.81689]
[1778610536895,39.96,80522.77,0.0,-0.97379,2e-05,4.83818]
[1778610541929,39.97,80524.08,0.0,-0.97376,2e-05,4.84278]
[1778610546967,39.97,80522.81,0.0,-0.97378,2e-05,4.83959]
[1778610552005,39.97,80522.01,0.0,-0.97379,2e-05,4.83778]
[1778610557037,39.97,80510.74,0.0,-0.974,2e-05,4.80461]
[1778610562072,39.97,80513.0,0.0,-0.97395,2e-05,4.81225]
[1778610564090,39.97,80504.33,0.0,-0.97411,2e-05,4.7867]
[1778610569126,39.98,80501.7,0.0,-0.97415,2e-05,4.77993]
[1778610573156,39.98,80492.34,0.0,-0.97434,2e-05,4.75069]
[1778610574161,39.98,80486.07,0.0,-0.97445,2e-05,4.73235]
[1778610575168,39.98,80489.16,0.0,-0.97439,2e-05,4.74181]
[1778610578189,39.98,80488.15,0.0,-0.97441,2e-05,4.73965]
[1778610580204,39.98,80493.6,0.0,-0.9743,2e-05,4.75638]
[1778610581211,39.98,80494.36,0.0,-0.97428,2e-05,4.75889]
[1778610583224,39.98,80499.85,0.0,-0.97418,2e-05,4.77569]
[1778610588259,39.99,80501.76,0.0,-0.97414,2e-05,4.78238]
[1778610593294,39.99,80505.79,0.0,-0.97405,2e-05,4.7954]
[1778610595308,39.99,80509.2,0.0,-0.97399,2e-05,4.80594]
[1778610600347,39.99,80512.02,0.0,-0.97393,2e-05,4.81516]
[1778610603364,39.99,80505.81,0.0,-0.97404,2e-05,4.79701]
[1778610604371,39.99,80503.7,0.0,-0.97408,2e-05,4.79088]
[1778610609406,39.99,80504.53,0.0,-0.97406,2e-05,4.79428]
[1778610614441,39.99,80504.01,0.0,-0.97406,2e-05,4.79359]
[1778610619476,40.0,80503.56,0.0,-0.97407,2e-05,4.79311]
[1778610623504,40.0,80512.19,0.0,-0.9739,2e-05,4.81964]
[1778610624511,40.0,80517.09,0.0,-0.9738,2e-05,4.83448]
[1778610625518,40.0,80518.16,0.0,-0.97378,2e-05,4.8378]
[1778610627533,40.0,80524.13,0.0,-0.97367,2e-05,4.85597]
[1778610628539,40.0,80527.66,0.0,-0.9736,2e-05,4.86669]
[1778610630553,40.0,80524.96,0.0,-0.97365,2e-05,4.8586]
[1778610631562,40.0,80523.3,0.0,-0.97369,2e-05,4.85137]
[1778610636595,40.0,80527.22,0.0,-0.97362,2e-05,4.8635]
[1778610641631,40.0,80529.28,0.0,-0.97358,2e-05,4.86992]
[1778610644652,40.0,80535.35,0.0,-0.97346,2e-05,4.88839]
[1778610650047,40.0,80537.78,0.0,-0.97341,2e-05,4.89574]
[1778610657744,40.0,80539.34,0.0,-0.97338,2e-05,4.90036]
[1778610662780,40.0,80540.83,0.0,-0.97335,2e-05,4.90476]
[1778610663786,40.0,80552.93,0.0,-0.97312,2e-05,4.9416]
[1778610664793,40.0,80556.12,0.0,-0.97306,2e-05,4.95126]
[1778610667814,40.0,80557.28,0.0,-0.97304,2e-05,4.95445]
[1778610672849,40.0,80559.58,0.0,-0.973,2e-05,4.96088]
[1778610677883,40.0,80558.76,0.0,-0.97302,2e-05,4.95767]
[1778610682919,39.99,80558.07,0.0,-0.97304,2e-05,4.95475]
[1778610687954,39.99,80555.88,0.0,-0.97308,2e-05,4.94739]
[1778610691983,39.99,80542.63,0.0,-0.97336,2e-05,4.90427]
[1778610696012,39.99,80537.95,0.0,-0.97345,2e-05,4.88998]
[1778610701048,39.99,80537.26,0.0,-0.97346,2e-05,4.88787]
[1778610706082,39.99,80538.77,0.0,-0.97343,2e-05,4.89241]
[1778610711117,39.99,80538.7,0.0,-0.97343,2e-05,4.89216]
[1778610716152,39.99,80538.79,0.0,-0.97343,2e-05,4.89242]
[1778610720541,39.99,80550.3,0.0,-0.97321,2e-05,4.9274]
[1778610723201,39.99,80553.68,0.0,-0.97314,2e-05,4.93755]
[1778610728236,39.99,80561.57,0.0,-0.97299,2e-05,4.96129]
[1778610733271,39.99,80557.9,0.0,-0.97307,2e-05,4.94956]
[1778610740320,39.99,80559.28,0.0,-0.97304,2e-05,4.95317]
[1778610745355,39.99,80561.77,0.0,-0.973,2e-05,4.96035]
[1778610750390,39.99,80562.33,0.0,-0.97299,2e-05,4.9616]
[1778610755425,39.99,80562.1,0.0,-0.97301,2e-05,4.95812]
[1778610760460,39.98,80561.48,0.0,-0.97302,2e-05,4.95579]
[1778610765495,39.98,80562.59,0.0,-0.97301,2e-05,4.95879]
[1778610770892,39.98,80563.18,0.0,-0.973,2e-05,4.9602]
[1778610776576,39.98,80565.38,0.0,-0.97296,2e-05,4.96649]
[1778610781611,39.98,80564.74,0.0,-0.97297,2e-05,4.96418]
[1778610786646,39.98,80565.81,0.0,-0.97295,2e-05,4.96716]
[1778610790675,39.98,80572.21,0.0,-0.97283,2e-05,4.98657]
[1778610793696,39.98,80579.38,0.0,-0.97269,2e-05,5.00839]
[1778610794703,39.98,80579.86,0.0,-0.97268,2e-05,5.00974]
[1778610799739,39.98,80581.79,0.0,-0.97265,2e-05,5.01505]
[1778610805779,39.98,80576.96,0.0,-0.97275,2e-05,4.99928]
[1778610811173,39.97,80575.35,0.0,-0.9728,2e-05,4.99115]
[1778610817865,39.97,80571.11,0.0,-0.97288,2e-05,4.97732]
[1778610822900,39.97,80565.74,0.0,-0.97299,2e-05,4.96021]
[1778610826928,39.97,80570.94,0.0,-0.97289,2e-05,4.97576]
[1778610828942,39.97,80571.21,0.0,-0.97289,2e-05,4.97633]
[1778610833978,39.97,80569.64,0.0,-0.97293,2e-05,4.97084]
[1778610839011,39.97,80568.09,0.0,-0.97296,2e-05,4.96543]
[1778610845063,39.97,80564.43,0.0,-0.97304,2e-05,4.95348]
[1778610850095,39.96,80566.81,0.0,-0.973,2e-05,4.9601]
[1778610855130,39.96,80566.16,0.0,-0.97301,2e-05,4.95752]
[1778610861523,39.96,80566.43,0.0,-0.97301,2e-05,4.9576]
[1778610867214,39.96,80565.49,0.0,-0.97303,2e-05,4.95396]
[1778610872251,39.96,80567.06,0.0,-0.97302,2e-05,4.95579]
[1778610877285,39.96,80566.52,0.0,-0.97304,2e-05,4.95346]
[1778610882320,39.96,80565.45,0.0,-0.97306,2e-05,4.94952]
[1778610887355,39.95,80563.18,0.0,-0.97311,2e-05,4.94194]
[1778610893397,39.95,80562.08,0.0,-0.97313,2e-05,4.93788]
[1778610898432,39.95,80561.92,0.0,-0.97314,2e-05,4.93684]
[1778610901805,39.95,80555.61,0.0,-0.97327,2e-05,4.91724]
[1778610902463,39.95,80555.61,0.0,-0.97327,2e-05,4.91716]
[1778610907497,39.95,80555.63,0.0,-0.97327,2e-05,4.9169]
[1778610912534,39.95,80557.61,0.0,-0.97323,2e-05,4.92265]
[1778610917568,39.95,80559.65,0.0,-0.97319,2e-05,4.92863]
[1778610922603,39.95,80560.92,0.0,-0.97317,2e-05,4.93227]
[1778610928645,39.95,80564.1,0.0,-0.97311,2e-05,4.9417]
[1778610933698,39.95,80565.78,0.0,-0.97309,2e-05,4.94428]
[1778610938718,39.95,80567.13,0.0,-0.97307,2e-05,4.94818]
[1778610943752,39.95,80568.17,0.0,-0.97305,2e-05,4.95113]
[1778610950802,39.94,80571.99,0.0,-0.97298,2e-05,4.96244]
[1778610955839,39.94,80574.09,0.0,-0.97294,2e-05,4.96856]
[1778610957853,39.94,80582.37,0.0,-0.97277,2e-05,4.9939]
[1778610958860,39.94,80584.5,0.0,-0.97273,2e-05,5.00035]
[1778610961879,39.94,80591.16,0.0,-0.9726,2e-05,5.02055]
[1778610962886,39.94,80593.01,0.0,-0.97257,2e-05,5.02612]
[1778610964900,39.94,80588.21,0.0,-0.97267,2e-05,5.01091]
[1778610965908,39.94,80587.03,0.0,-0.97269,2e-05,5.00711]
[1778610970943,39.94,80587.93,0.0,-0.97268,2e-05,5.00916]
[1778610975977,39.94,80588.27,0.0,-0.97268,2e-05,5.00939]
[1778610981012,39.94,80586.72,0.0,-0.97271,2e-05,5.00378]
[1778610986047,39.93,80593.8,0.0,-0.97258,2e-05,5.02483]
[1778610987054,39.93,80612.44,0.0,-0.97221,2e-05,5.08261]
[1778610988062,39.93,80610.96,0.0,-0.97224,2e-05,5.07768]
[1778610993104,39.93,80615.11,0.0,-0.97218,2e-05,5.08676]
[1778610998131,39.93,80617.16,0.0,-0.97215,2e-05,5.09158]
[1778611001152,39.92,80624.65,0.0,-0.972,2e-05,5.11406]
[1778611006188,39.92,80638.65,0.0,-0.97173,2e-05,5.15631]
[1778611007197,39.92,80636.73,0.0,-0.97177,2e-05,5.14982]
[1778611009230,39.92,80632.91,0.0,-0.97185,2e-05,5.13696]
[1778611014265,39.91,80631.09,0.0,-0.97191,2e-05,5.12892]
[1778611019300,39.91,80630.47,0.0,-0.97193,2e-05,5.12549]
[1778611020308,39.91,80634.51,0.0,-0.97185,2e-05,5.13743]
[1778611021316,39.91,80639.51,0.0,-0.97175,2e-05,5.15278]
[1778611022669,39.91,80649.65,0.0,-0.97155,2e-05,5.18441]
[1778611023329,39.91,80649.65,0.0,-0.97155,2e-05,5.18393]
[1778611026350,39.9,80636.95,0.0,-0.97182,2e-05,5.14243]
[1778611028364,39.9,80625.66,0.0,-0.97205,2e-05,5.10619]
[1778611033400,39.9,80627.99,0.0,-0.97202,2e-05,5.11179]
[1778611038435,39.89,80628.94,0.0,-0.97201,2e-05,5.11298]
[1778611043471,39.89,80631.01,0.0,-0.97198,2e-05,5.11767]
[1778611048506,39.89,80630.82,0.0,-0.972,2e-05,5.1153]
[1778611049513,39.89,80639.84,0.0,-0.97181,2e-05,5.1433]
[1778611052887,39.88,80643.09,0.0,-0.97177,2e-05,5.14993]
[1778611054551,39.88,80637.11,0.0,-0.9719,2e-05,5.13026]
[1778611058578,39.88,80643.08,0.0,-0.97179,2e-05,5.1475]
[1778611063613,39.87,80641.96,0.0,-0.97182,2e-05,5.14198]
[1778611064620,39.87,80634.78,0.0,-0.97197,2e-05,5.11901]
[1778611069655,39.87,80633.35,0.0,-0.97201,2e-05,5.11279]
[1778611074694,39.87,80633.72,0.0,-0.97201,2e-05,5.11226]
[1778611079727,39.86,80633.8,0.0,-0.97202,2e-05,5.11081]
[1778611084763,39.86,80638.25,0.0,-0.97194,2e-05,5.12312]
[1778611089797,39.86,80638.35,0.0,-0.97195,2e-05,5.12174]
[1778611095840,39.85,80636.95,0.0,-0.97199,2e-05,5.11534]
[1778611099869,39.85,80643.62,0.0,-0.97187,2e-05,5.13502]
[1778611100876,39.85,80649.93,0.0,-0.97174,2e-05,5.15458]
[1778611101883,39.85,80652.74,0.0,-0.97169,2e-05,5.16307]
[1778611106918,39.84,80653.57,0.0,-0.97168,2e-05,5.16363]
[1778611111955,39.84,80654.29,0.0,-0.97169,2e-05,5.16145]
[1778611115984,39.84,80649.25,0.0,-0.97181,2e-05,5.14395]
[1778611117997,39.83,80645.19,0.0,-0.9719,2e-05,5.13041]
[1778611123033,39.83,80640.72,0.0,-0.972,2e-05,5.11462]
[1778611128068,39.83,80639.47,0.0,-0.97203,2e-05,5.10906]
[1778611133454,39.82,80639.91,0.0,-0.97204,2e-05,5.10848]
[1778611139147,39.82,80638.35,0.0,-0.97208,2e-05,5.10196]
[1778611144180,39.82,80639.65,0.0,-0.97206,2e-05,5.10444]
[1778611149216,39.81,80638.98,0.0,-0.97209,2e-05,5.1007]
[1778611155261,39.81,80640.68,0.0,-0.97207,2e-05,5.10403]
[1778611159286,39.81,80646.0,0.0,-0.97197,2e-05,5.11942]
[1778611163664,39.8,80648.18,0.0,-0.97194,2e-05,5.12445]
[1778611169356,39.8,80647.21,0.0,-0.97197,2e-05,5.1196]
[1778611174395,39.79,80645.38,0.0,-0.97203,2e-05,5.10976]
[1778611179427,39.79,80644.09,0.0,-0.97207,2e-05,5.10401]
[1778611184464,39.79,80644.84,0.0,-0.97206,2e-05,5.10437]
[1778611189497,39.78,80646.89,0.0,-0.97203,2e-05,5.10918]
[1778611193873,39.78,80639.98,0.0,-0.97218,2e-05,5.08621]
[1778611196546,39.78,80634.09,0.0,-0.9723,2e-05,5.06695]
[1778611198560,39.78,80619.95,0.0,-0.97259,2e-05,5.0226]
[1778611199568,39.78,80620.47,0.0,-0.97258,2e-05,5.02387]
[1778611201586,39.78,80596.3,0.0,-0.97306,2e-05,4.94892]
[1778611202594,39.78,80598.74,0.0,-0.97301,2e-05,4.95638]
[1778611203958,39.78,80606.89,0.0,-0.97285,2e-05,4.98139]
[1778611204612,39.78,80606.89,0.0,-0.97285,2e-05,4.98128]
[1778611209647,39.78,80608.11,0.0,-0.97283,2e-05,4.98449]
[1778611211659,39.78,80617.88,0.0,-0.97264,2e-05,5.01465]
[1778611212666,39.77,80620.53,0.0,-0.97259,2e-05,5.02256]
[1778611217702,39.77,80621.56,0.0,-0.97257,2e-05,5.0249]
[1778611222736,39.77,80621.49,0.0,-0.97258,2e-05,5.02381]
[1778611227771,39.77,80623.35,0.0,-0.97255,2e-05,5.02874]
[1778611232807,39.77,80623.99,0.0,-0.97256,2e-05,5.02755]
[1778611235828,39.77,80629.17,0.0,-0.97245,2e-05,5.04318]
[1778611238863,39.76,80635.8,0.0,-0.97233,2e-05,5.06327]
[1778611243884,39.76,80633.37,0.0,-0.97238,2e-05,5.05457]
[1778611249925,39.76,80630.96,0.0,-0.97244,2e-05,5.04583]
[1778611254960,39.76,80631.04,0.0,-0.97244,2e-05,5.04507]
[1778611259995,39.76,80635.86,0.0,-0.97235,2e-05,5.059]
[1778611265031,39.75,80634.68,0.0,-0.97239,2e-05,5.05411]
[1778611267051,39.75,80630.01,0.0,-0.97248,2e-05,5.03909]
[1778611272082,39.75,80627.06,0.0,-0.97255,2e-05,5.0289]
[1778611277117,39.75,80621.45,0.0,-0.97267,2e-05,5.01058]
[1778611282152,39.75,80618.08,0.0,-0.97274,2e-05,4.99938]
[1778611287188,39.75,80620.62,0.0,-0.97269,2e-05,5.00657]
[1778611292228,39.74,80619.4,0.0,-0.97273,2e-05,4.9998]
[1778611297263,39.74,80622.7,0.0,-0.97267,2e-05,5.00943]
[1778611302297,39.74,80623.7,0.0,-0.97265,2e-05,5.0119]
[1778611307333,39.74,80625.27,0.0,-0.97263,2e-05,5.01616]
[1778611312367,39.74,80627.49,0.0,-0.97259,2e-05,5.02244]
[1778611314735,39.74,80633.37,0.0,-0.97247,2e-05,5.04031]
[1778611320423,39.74,80636.99,0.0,-0.97241,2e-05,5.05077]
[1778611322437,39.74,80640.67,0.0,-0.97233,2e-05,5.06189]
[1778611327472,39.73,80642.74,0.0,-0.9723,2e-05,5.0673]
[1778611332507,39.73,80642.25,0.0,-0.97232,2e-05,5.06462]
[1778611337542,39.73,80642.1,0.0,-0.97233,2e-05,5.063]
[1778611342577,39.73,80642.77,0.0,-0.97232,2e-05,5.06389]
[1778611347612,39.72,80641.8,0.0,-0.97235,2e-05,5.05965]
[1778611352647,39.72,80640.78,0.0,-0.97239,2e-05,5.05291]
[1778611357681,39.72,80639.08,0.0,-0.97243,2e-05,5.04643]
[1778611363724,39.72,80638.69,0.0,-0.97245,2e-05,5.04385]
[1778611368759,39.71,80636.08,0.0,-0.97251,2e-05,5.03455]
[1778611375158,39.71,80633.86,0.0,-0.97256,2e-05,5.02618]
[1778611380843,39.71,80634.98,0.0,-0.97255,2e-05,5.02847]
[1778611383873,39.71,80640.38,0.0,-0.97244,2e-05,5.04468]
[1778611385233,39.71,80645.49,0.0,-0.97234,2e-05,5.06042]
[1778611390915,39.71,80646.68,0.0,-0.97231,2e-05,5.06593]
[1778611395949,39.71,80647.36,0.0,-0.9723,2e-05,5.06673]
[1778611400984,39.7,80646.1,0.0,-0.97234,2e-05,5.06143]
[1778611406019,39.7,80644.3,0.0,-0.97238,2e-05,5.05445]
[1778611411054,39.7,80643.11,0.0,-0.97243,2e-05,5.04704]
[1778611416089,39.7,80645.68,0.0,-0.97238,2e-05,5.05451]
[1778611421124,39.69,80645.43,0.0,-0.97239,2e-05,5.05233]
[1778611427166,39.69,80643.92,0.0,-0.97243,2e-05,5.04594]
[1778611433209,39.69,80643.85,0.0,-0.97245,2e-05,5.04407]
[1778611438245,39.68,80642.07,0.0,-0.97249,2e-05,5.03719]
[1778611442272,39.68,80645.35,0.0,-0.97243,2e-05,5.04719]
[1778611448314,39.68,80650.72,0.0,-0.97232,2e-05,5.0631]
[1778611453350,39.68,80656.27,0.0,-0.9722,2e-05,5.08198]
[1778611457380,39.69,80664.75,0.0,-0.97202,2e-05,5.11085]
[1778611459393,39.69,80671.02,0.0,-0.97187,2e-05,5.13294]
[1778611464428,39.71,80674.15,0.0,-0.97177,2e-05,5.1484]
[1778611465439,39.71,80679.72,0.0,-0.97165,2e-05,5.1672]
[1778611467450,39.71,80688.54,0.0,-0.97146,2e-05,5.19747]
[1778611468458,39.71,80690.44,0.0,-0.97141,2e-05,5.20457]
[1778611473492,39.72,80688.73,0.0,-0.97142,2e-05,5.20178]
[1778611478527,39.74,80687.98,0.0,-0.97141,2e-05,5.20448]
[1778611483562,39.75,80688.7,0.0,-0.97136,2e-05,5.21187]
[1778611488599,39.76,80690.26,0.0,-0.97129,2e-05,5.22193]
[1778611492627,39.76,80680.98,0.0,-0.97146,2e-05,5.19632]
[1778611493634,39.77,80677.38,0.0,-0.97152,2e-05,5.1859]
[1778611496005,39.77,80669.44,0.0,-0.97167,2e-05,5.1639]
[1778611501690,39.78,80670.77,0.0,-0.9716,2e-05,5.17362]
[1778611503705,39.79,80679.1,0.0,-0.97142,2e-05,5.20231]
[1778611504711,39.79,80684.91,0.0,-0.97129,2e-05,5.22191]
[1778611506074,39.8,80688.61,0.0,-0.9712,2e-05,5.23575]
[1778611511765,39.81,80703.07,0.0,-0.97086,2e-05,5.28721]
[1778611512772,39.81,80704.79,0.0,-0.97083,2e-05,5.29283]
[1778611514786,39.81,80706.64,0.0,-0.97078,2e-05,5.30061]
[1778611519861,39.82,80705.57,0.0,-0.97077,2e-05,5.30164]
[1778611524895,39.83,80705.47,0.0,-0.97074,2e-05,5.30576]
[1778611529932,39.84,80703.45,0.0,-0.97076,2e-05,5.30366]
[1778611531944,39.84,80692.48,0.0,-0.97099,2e-05,5.26766]
[1778611533961,39.84,80684.01,0.0,-0.97115,2e-05,5.24229]
[1778611534966,39.85,80676.58,0.0,-0.9713,2e-05,5.2195]
[1778611536284,39.85,80665.54,0.0,-0.97151,2e-05,5.18636]
[1778611536979,39.85,80665.54,0.0,-0.9715,2e-05,5.18742]
[1778611542015,39.86,80664.46,0.0,-0.97149,2e-05,5.18928]
[1778611545037,39.87,80674.27,0.0,-0.97127,2e-05,5.22362]
[1778611550075,39.88,80677.54,0.0,-0.97117,2e-05,5.23897]
[1778611555109,39.89,80680.53,0.0,-0.97108,2e-05,5.25339]
[1778611560144,39.9,80681.79,0.0,-0.97102,2e-05,5.26218]
[1778611565179,39.91,80677.43,0.0,-0.97108,2e-05,5.25299]
[1778611566502,39.91,80671.84,0.0,-0.97119,2e-05,5.23608]
[1778611568200,39.92,80667.69,0.0,-0.97126,2e-05,5.22481]
[1778611573235,39.93,80663.93,0.0,-0.9713,2e-05,5.21781]
[1778611578273,39.94,80665.19,0.0,-0.97124,2e-05,5.22675]
[1778611582298,39.94,80673.17,0.0,-0.97105,2e-05,5.25606]
[1778611583304,39.95,80675.12,0.0,-0.97101,2e-05,5.26323]
[1778611588340,39.96,80677.99,0.0,-0.97092,2e-05,5.27692]
[1778611591361,39.96,80688.72,0.0,-0.97069,2e-05,5.3117]
[1778611592368,39.96,80689.68,0.0,-0.97066,2e-05,5.31564]
[1778611597403,39.97,80686.86,0.0,-0.97069,2e-05,5.31075]
[1778611599418,39.98,80678.69,0.0,-0.97085,2e-05,5.28616]
[1778611600424,39.98,80672.47,0.0,-0.97098,2e-05,5.26708]
[1778611601431,39.98,80666.72,0.0,-0.97109,2e-05,5.24959]
[1778611602438,39.98,80666.6,0.0,-0.97109,2e-05,5.25015]
[1778611607473,39.99,80659.97,0.0,-0.97119,2e-05,5.23366]
[1778611608482,39.99,80650.75,0.0,-0.97138,2e-05,5.20525]
[1778611609488,39.99,80651.95,0.0,-0.97135,2e-05,5.21005]
[1778611614524,40.0,80649.76,0.0,-0.97136,2e-05,5.20794]
[1778611619558,40.01,80646.06,0.0,-0.9714,2e-05,5.201]
[1778611623586,40.02,80638.99,0.0,-0.97152,2e-05,5.18246]
[1778611625600,40.03,80633.97,0.0,-0.97161,2e-05,5.16857]
[1778611630635,40.04,80623.45,0.0,-0.97179,2e-05,5.14045]
[1778611631642,40.04,80620.73,0.0,-0.97185,2e-05,5.13232]
[1778611633655,40.04,80619.86,0.0,-0.97186,2e-05,5.13045]
[1778611638694,40.04,80621.56,0.0,-0.97181,2e-05,5.13793]
[1778611642721,40.05,80630.34,0.0,-0.97162,2e-05,5.16792]
[1778611643728,40.05,80632.76,0.0,-0.97156,2e-05,5.17658]
[1778611649771,40.06,80632.76,0.0,-0.97152,2e-05,5.1826]
[1778611654806,40.07,80631.83,0.0,-0.97152,2e-05,5.18222]
[1778611659841,40.08,80633.94,0.0,-0.97144,2e-05,5.19373]
[1778611664877,40.09,80634.79,0.0,-0.97139,2e-05,5.20122]
[1778611671242,40.11,80638.84,0.0,-0.97127,2e-05,5.22053]
[1778611676962,40.12,80638.95,0.0,-0.97124,2e-05,5.22537]
[1778611681999,40.13,80637.75,0.0,-0.97123,2e-05,5.22597]
[1778611686029,40.13,80648.73,0.0,-0.97098,2e-05,5.26437]
[1778611687034,40.14,80652.38,0.0,-0.9709,2e-05,5.27684]
[1778611688041,40.14,80642.64,0.0,-0.9711,2e-05,5.24657]
[1778611689048,40.14,80638.54,0.0,-0.97118,2e-05,5.23437]
[1778611691390,40.14,80637.55,0.0,-0.97118,2e-05,5.23382]
[1778611697105,40.15,80643.4,0.0,-0.97103,2e-05,5.25671]
[1778611701460,40.16,80649.56,0.0,-0.97088,2e-05,5.28045]
[1778611707176,40.17,80653.93,0.0,-0.97075,2e-05,5.29909]
[1778611712212,40.18,80656.51,0.0,-0.97069,2e-05,5.30867]
[1778611714225,40.18,80650.98,0.0,-0.97079,2e-05,5.29251]
[1778611719261,40.19,80649.49,0.0,-0.9708,2e-05,5.29166]
[1778611721605,40.19,80643.66,0.0,-0.97091,2e-05,5.27462]
[1778611727317,40.2,80645.02,0.0,-0.97085,2e-05,5.28373]
[1778611732355,40.21,80642.55,0.0,-0.97087,2e-05,5.27975]
[1778611737387,40.22,80641.72,0.0,-0.97086,2e-05,5.281]
[1778611740408,40.23,80634.98,0.0,-0.97099,2e-05,5.26189]
[1778611745443,40.23,80631.54,0.0,-0.97103,2e-05,5.25497]
[1778611749471,40.24,80629.66,0.0,-0.97105,2e-05,5.25226]
[1778611754505,40.25,80634.87,0.0,-0.97092,2e-05,5.2729]
[1778611759541,40.26,80637.22,0.0,-0.97084,2e-05,5.28429]
[1778611764576,40.26,80635.66,0.0,-0.97085,2e-05,5.28314]
[1778611770618,40.27,80634.99,0.0,-0.97083,2e-05,5.28555]
[1778611775653,40.28,80634.51,0.0,-0.97083,2e-05,5.28538]
[1778611780688,40.29,80634.56,0.0,-0.9708,2e-05,5.2893]
[1778611785723,40.3,80635.09,0.0,-0.97077,2e-05,5.2947]
[1778611790757,40.31,80634.64,0.0,-0.97075,2e-05,5.29694]
[1778611794787,40.31,80639.71,0.0,-0.97063,2e-05,5.31605]
[1778611796801,40.31,80642.33,0.0,-0.97056,2e-05,5.32583]
[1778611801835,40.32,80642.41,0.0,-0.97054,2e-05,5.32945]
[1778611806870,40.33,80642.46,0.0,-0.97052,2e-05,5.33289]
[1778611812244,40.34,80640.99,0.0,-0.97052,2e-05,5.33205]
[1778611817947,40.34,80642.86,0.0,-0.97046,2e-05,5.34123]
[1778611822313,40.35,80652.18,0.0,-0.97025,2e-05,5.37424]
[1778611823989,40.35,80652.63,0.0,-0.97023,2e-05,5.37626]
[1778611827009,40.35,80659.09,0.0,-0.97008,2e-05,5.39882]
[1778611832383,40.36,80663.87,0.0,-0.96997,2e-05,5.41508]
[1778611838090,40.37,80665.01,0.0,-0.96993,2e-05,5.42148]
[1778611843124,40.37,80666.68,0.0,-0.96988,2e-05,5.42958]
[1778611848157,40.38,80671.04,0.0,-0.96977,2e-05,5.44636]
[1778611853193,40.38,80671.76,0.0,-0.96974,2e-05,5.45126]
[1778611858228,40.39,80671.43,0.0,-0.96973,2e-05,5.45271]
[1778611863262,40.39,80671.05,0.0,-0.96972,2e-05,5.45401]
[1778611866284,40.4,80678.0,0.0,-0.96956,2e-05,5.47815]
[1778611871319,40.4,80682.79,0.0,-0.96944,2e-05,5.4961]
[1778611872673,40.4,80692.71,0.0,-0.96922,2e-05,5.52949]
[1778611879376,40.41,80690.49,0.0,-0.96925,2e-05,5.52512]
[1778611882743,40.41,80697.75,0.0,-0.96908,2e-05,5.5502]
[1778611888438,40.42,80703.35,0.0,-0.96895,2e-05,5.57094]
[1778611893491,40.42,80700.91,0.0,-0.969,2e-05,5.5622]
[1778611898525,40.42,80696.52,0.0,-0.96908,2e-05,5.5496]
[1778611904567,40.43,80694.42,0.0,-0.96911,2e-05,5.54494]
[1778611909602,40.43,80695.52,0.0,-0.96908,2e-05,5.55042]
[1778611910608,40.43,80702.36,0.0,-0.96893,2e-05,5.57332]
[1778611911616,40.43,80705.32,0.0,-0.96886,2e-05,5.58341]
[1778611916651,40.44,80704.88,0.0,-0.96886,2e-05,5.58344]
[1778611921685,40.44,80705.58,0.0,-0.96883,2e-05,5.58722]
[1778611924712,40.44,80711.88,0.0,-0.96869,2e-05,5.60894]
[1778611925721,40.44,80711.88,0.0,-0.96869,2e-05,5.6092]
[1778611928738,40.44,80706.46,0.0,-0.9688,2e-05,5.59203]
[1778611933773,40.45,80706.14,0.0,-0.9688,2e-05,5.59241]
[1778611938809,40.45,80707.11,0.0,-0.96877,2e-05,5.59702]
[1778611943844,40.45,80704.72,0.0,-0.96881,2e-05,5.59053]
[1778611948880,40.45,80702.19,0.0,-0.96886,2e-05,5.58363]
[1778611953917,40.46,80704.08,0.0,-0.96882,2e-05,5.5889]
[1778611959958,40.46,80706.46,0.0,-0.96875,2e-05,5.5986]
[1778611966000,40.46,80703.79,0.0,-0.9688,2e-05,5.5916]
[1778611971038,40.47,80703.21,0.0,-0.9688,2e-05,5.59116]
[1778611976075,40.47,80701.89,0.0,-0.96882,2e-05,5.58824]
[1778611978089,40.47,80710.59,0.0,-0.96863,2e-05,5.61759]
[1778611979095,40.47,80711.61,0.0,-0.9686,2e-05,5.62121]
[1778611984130,40.47,80713.3,0.0,-0.96856,2e-05,5.62798]
[1778611989171,40.48,80717.07,0.0,-0.96847,2e-05,5.64159]
[1778611994204,40.48,80718.64,0.0,-0.96843,2e-05,5.64783]
[1778611999242,40.48,80722.13,0.0,-0.96834,2e-05,5.6604]
[1778612005285,40.48,80720.65,0.0,-0.96837,2e-05,5.65653]
[1778612010324,40.48,80720.64,0.0,-0.96836,2e-05,5.65738]
[1778612013664,40.49,80728.19,0.0,-0.96821,2e-05,5.6807]
[1778612019382,40.49,80727.52,0.0,-0.96822,2e-05,5.67914]
[1778612024421,40.49,80729.13,0.0,-0.96818,2e-05,5.68516]
[1778612025430,40.49,80737.07,0.0,-0.968,2e-05,5.71188]
[1778612026434,40.49,80741.76,0.0,-0.96789,2e-05,5.7277]
[1778612027445,40.49,80744.15,0.0,-0.96784,2e-05,5.73579]
[1778612029455,40.49,80751.24,0.0,-0.96768,2e-05,5.75972]
[1778612032476,40.49,80746.13,0.0,-0.96779,2e-05,5.74253]
[1778612035497,40.49,80740.35,0.0,-0.96792,2e-05,5.72325]
[1778612037511,40.49,80734.16,0.0,-0.96806,2e-05,5.70265]
[1778612040532,40.49,80729.15,0.0,-0.96817,2e-05,5.68608]
[1778612043881,40.49,80744.18,0.0,-0.96783,2e-05,5.73687]
[1778612047586,40.49,80746.68,0.0,-0.96778,2e-05,5.7454]
[1778612052617,40.49,80748.01,0.0,-0.96774,2e-05,5.75]
[1778612057652,40.49,80747.43,0.0,-0.96776,2e-05,5.74816]
[1778612059667,40.49,80740.83,0.0,-0.9679,2e-05,5.72608]
[1778612064701,40.49,80740.03,0.0,-0.96792,2e-05,5.72379]
[1778612069736,40.49,80740.63,0.0,-0.9679,2e-05,5.72622]
[1778612074771,40.49,80741.94,0.0,-0.96788,2e-05,5.72861]
[1778612079806,40.5,80745.05,0.0,-0.96781,2e-05,5.73947]
[1778612084841,40.5,80745.97,0.0,-0.96779,2e-05,5.74294]
[1778612089877,40.5,80748.32,0.0,-0.96773,2e-05,5.75122]
[1778612094916,40.5,80749.96,0.0,-0.96769,2e-05,5.75705]
[1778612099950,40.5,80751.0,0.0,-0.96767,2e-05,5.76083]
[1778612104985,40.5,80750.53,0.0,-0.96768,2e-05,5.75953]
[1778612110021,40.5,80749.36,0.0,-0.9677,2e-05,5.75589]
[1778612115056,40.5,80750.18,0.0,-0.96768,2e-05,5.75898]
[1778612120090,40.5,80750.38,0.0,-0.96767,2e-05,5.75997]
[1778612125133,40.5,80749.94,0.0,-0.96768,2e-05,5.75881]
[1778612128146,40.5,80734.21,0.0,-0.96803,2e-05,5.70616]
[1778612129154,40.5,80729.32,0.0,-0.96814,2e-05,5.68994]
[1778612131167,40.5,80728.12,0.0,-0.96818,2e-05,5.68378]
[1778612134530,40.5,80738.3,0.0,-0.96795,2e-05,5.71844]
[1778612136203,40.5,80742.7,0.0,-0.96785,2e-05,5.73355]
[1778612141237,40.51,80741.06,0.0,-0.96788,2e-05,5.72863]
[1778612147279,40.51,80738.08,0.0,-0.96794,2e-05,5.71942]
[1778612152314,40.51,80733.94,0.0,-0.96803,2e-05,5.70625]
[1778612159362,40.51,80734.16,0.0,-0.96801,2e-05,5.70806]
[1778612164742,40.51,80731.63,0.0,-0.96806,2e-05,5.70054]
[1778612170442,40.51,80732.99,0.0,-0.96803,2e-05,5.70587]
[1778612175476,40.52,80732.96,0.0,-0.96802,2e-05,5.7065]
[1778612180510,40.52,80734.25,0.0,-0.96799,2e-05,5.7115]
[1778612185545,40.52,80733.68,0.0,-0.968,2e-05,5.71024]
[1778612190581,40.52,80733.43,0.0,-0.968,2e-05,5.71004]
[1778612193602,40.52,80740.39,0.0,-0.96786,2e-05,5.73124]
[1778612194958,40.52,80759.62,0.0,-0.96742,2e-05,5.79624]
[1778612196623,40.52,80760.69,0.0,-0.9674,2e-05,5.79984]
[1778612198637,40.52,80765.74,0.0,-0.96729,2e-05,5.81689]
[1778612201658,40.52,80757.83,0.0,-0.96747,2e-05,5.78989]
[1778612203672,40.52,80758.37,0.0,-0.96745,2e-05,5.79168]
[1778612205038,40.52,80769.1,0.0,-0.96721,2e-05,5.82797]
[1778612206694,40.52,80772.33,0.0,-0.96714,2e-05,5.83874]
[1778612211730,40.52,80771.82,0.0,-0.96716,2e-05,5.83641]
[1778612216765,40.52,80770.29,0.0,-0.96719,2e-05,5.8307]
[1778612221808,40.52,80770.77,0.0,-0.96719,2e-05,5.83186]
[1778612223814,40.52,80763.62,0.0,-0.96735,2e-05,5.80744]
[1778612226838,40.52,80758.25,0.0,-0.96747,2e-05,5.78915]
[1778612231878,40.52,80753.1,0.0,-0.96759,2e-05,5.77165]
[1778612236905,40.52,80750.34,0.0,-0.96765,2e-05,5.76239]
[1778612241941,40.52,80747.25,0.0,-0.96772,2e-05,5.75209]
[1778612243955,40.52,80737.73,0.0,-0.96793,2e-05,5.72015]
[1778612244961,40.52,80735.74,0.0,-0.96797,2e-05,5.71355]
[1778612246975,40.52,80728.41,0.0,-0.96814,2e-05,5.6892]
[1778612247982,40.52,80721.36,0.0,-0.96829,2e-05,5.66579]
[1778612248989,40.52,80713.5,0.0,-0.96846,2e-05,5.6398]
[1778612249996,40.52,80711.49,0.0,-0.96851,2e-05,5.63333]
[1778612255031,40.52,80711.9,0.0,-0.9685,2e-05,5.63328]
[1778612260072,40.52,80710.38,0.0,-0.96853,2e-05,5.62926]
[1778612265102,40.52,80708.55,0.0,-0.96856,2e-05,5.62416]
[1778612270139,40.53,80707.38,0.0,-0.96858,2e-05,5.62123]
[1778612275171,40.53,80708.84,0.0,-0.96855,2e-05,5.62691]
[1778612277188,40.53,80704.94,0.0,-0.96863,2e-05,5.61434]
[1778612282221,40.53,80702.56,0.0,-0.96867,2e-05,5.6074]
[1778612288264,40.53,80701.84,0.0,-0.96868,2e-05,5.60617]
[1778612293298,40.53,80697.27,0.0,-0.96878,2e-05,5.59201]
[1778612295312,40.54,80703.47,0.0,-0.96864,2e-05,5.61292]
[1778612296318,40.54,80704.57,0.0,-0.96861,2e-05,5.61674]
[1778612301355,40.54,80705.1,0.0,-0.96859,2e-05,5.6193]
[1778612306389,40.54,80706.34,0.0,-0.96856,2e-05,5.62416]
[1778612311426,40.54,80706.47,0.0,-0.96857,2e-05,5.62281]
[1778612316459,40.54,80705.44,0.0,-0.96859,2e-05,5.62013]
[1778612321496,40.54,80704.5,0.0,-0.9686,2e-05,5.61774]
[1778612324517,40.54,80710.33,0.0,-0.96847,2e-05,5.63753]
[1778612325884,40.55,80711.03,0.0,-0.96845,2e-05,5.64008]
[1778612331568,40.55,80713.99,0.0,-0.96838,2e-05,5.65045]
[1778612336600,40.55,80715.62,0.0,-0.96834,2e-05,5.6564]
[1778612341636,40.55,80717.01,0.0,-0.96831,2e-05,5.66156]
[1778612346671,40.55,80717.37,0.0,-0.9683,2e-05,5.66329]
[1778612351706,40.55,80717.52,0.0,-0.96829,2e-05,5.66432]
[1778612356743,40.55,80717.59,0.0,-0.96829,2e-05,5.66513]
[1778612361775,40.55,80713.19,0.0,-0.96838,2e-05,5.65115]
[1778612362783,40.55,80705.63,0.0,-0.96854,2e-05,5.6262]
[1778612364796,40.55,80698.41,0.0,-0.9687,2e-05,5.60264]
[1778612366167,40.56,80694.42,0.0,-0.96878,2e-05,5.58996]
[1778612371847,40.56,80695.32,0.0,-0.96877,2e-05,5.59205]
[1778612374867,40.56,80700.37,0.0,-0.96865,2e-05,5.60952]
[1778612379901,40.56,80695.39,0.0,-0.96875,2e-05,5.59438]
[1778612384936,40.57,80695.04,0.0,-0.96875,2e-05,5.59468]
[1778612389971,40.57,80695.7,0.0,-0.96872,2e-05,5.59833]
[1778612395014,40.57,80696.82,0.0,-0.96869,2e-05,5.6035]
[1778612400041,40.57,80695.39,0.0,-0.96871,2e-05,5.6003]
[1778612405077,40.58,80697.23,0.0,-0.96866,2e-05,5.60785]
[1778612410114,40.58,80702.57,0.0,-0.96853,2e-05,5.62691]
[1778612415150,40.58,80710.21,0.0,-0.96836,2e-05,5.65345]
[1778612416158,40.58,80719.95,0.0,-0.96814,2e-05,5.68608]
[1778612417164,40.58,80721.55,0.0,-0.96811,2e-05,5.69157]
[1778612422200,40.59,80722.54,0.0,-0.96808,2e-05,5.69551]
[1778612427235,40.59,80716.4,0.0,-0.96821,2e-05,5.67562]
[1778612430258,40.59,80721.9,0.0,-0.96809,2e-05,5.69438]
[1778612435294,40.59,80722.3,0.0,-0.96809,2e-05,5.69375]
[1778612440328,40.59,80721.24,0.0,-0.96811,2e-05,5.69078]
[1778612445364,40.59,80726.09,0.0,-0.968,2e-05,5.70752]
[1778612450404,40.59,80725.1,0.0,-0.96801,2e-05,5.70462]
[1778612455444,40.59,80719.23,0.0,-0.96814,2e-05,5.68548]
[1778612460479,40.59,80720.81,0.0,-0.9681,2e-05,5.69131]
[1778612465516,40.59,80721.7,0.0,-0.96808,2e-05,5.6948]
[1778612470549,40.6,80727.69,0.0,-0.96794,2e-05,5.7153]
[1778612472560,40.6,80728.5,0.0,-0.96792,2e-05,5.71813]
[1778612477597,40.6,80727.67,0.0,-0.96794,2e-05,5.71564]
[1778612482632,40.6,80730.73,0.0,-0.96787,2e-05,5.7261]
[1778612487668,40.6,80727.25,0.0,-0.96795,2e-05,5.71463]
[1778612492703,40.6,80726.0,0.0,-0.96799,2e-05,5.70819]
[1778612497738,40.6,80725.39,0.0,-0.968,2e-05,5.70646]
[1778612502773,40.6,80727.64,0.0,-0.96795,2e-05,5.71427]
[1778612507204,40.6,80735.08,0.0,-0.96778,2e-05,5.73938]
[1778612512843,40.6,80739.08,0.0,-0.96769,2e-05,5.75275]
[1778612515865,40.6,80745.06,0.0,-0.96756,2e-05,5.77275]
[1778612517275,40.6,80750.88,0.0,-0.96743,2e-05,5.79225]
[1778612522913,40.6,80754.12,0.0,-0.96736,2e-05,5.8027]
[1778612527948,40.6,80754.42,0.0,-0.96735,2e-05,5.80315]
[1778612530983,40.6,80762.4,0.0,-0.96718,2e-05,5.82985]
[1778612531989,40.6,80769.14,0.0,-0.96702,2e-05,5.85261]
[1778612532996,40.59,80771.61,0.0,-0.96697,2e-05,5.86082]
[1778612535012,40.59,80772.84,0.0,-0.96694,2e-05,5.86457]
[1778612537416,40.59,80779.08,0.0,-0.96681,2e-05,5.88517]
[1778612539041,40.59,80771.81,0.0,-0.96697,2e-05,5.86011]
[1778612540048,40.59,80771.71,0.0,-0.96698,2e-05,5.85956]
[1778612545082,40.59,80771.06,0.0,-0.967,2e-05,5.85634]
[1778612547486,40.59,80764.92,0.0,-0.96714,2e-05,5.83492]
[1778612551124,40.59,80754.41,0.0,-0.9674,2e-05,5.79622]
[1778612552132,40.59,80748.63,0.0,-0.96753,2e-05,5.77665]
[1778612556159,40.59,80745.38,0.0,-0.9676,2e-05,5.76556]
[1778612561194,40.59,80743.72,0.0,-0.96764,2e-05,5.75999]
[1778612567626,40.59,80740.51,0.0,-0.96771,2e-05,5.74924]
[1778612573279,40.59,80738.86,0.0,-0.96775,2e-05,5.74376]
[1778612578314,40.59,80738.29,0.0,-0.96776,2e-05,5.74192]
[1778612583349,40.59,80736.88,0.0,-0.96779,2e-05,5.73728]
[1778612586372,40.59,80743.29,0.0,-0.96765,2e-05,5.7589]
[1778612591407,40.59,80747.35,0.0,-0.96756,2e-05,5.77253]
[1778612592414,40.59,80732.55,0.0,-0.96789,2e-05,5.72275]
[1778612593421,40.59,80728.78,0.0,-0.96797,2e-05,5.71018]
[1778612595438,40.59,80726.67,0.0,-0.96802,2e-05,5.70332]
[1778612600470,40.59,80724.4,0.0,-0.96806,2e-05,5.69626]
[1778612605506,40.59,80723.25,0.0,-0.96809,2e-05,5.69298]
[1778612610540,40.59,80724.57,0.0,-0.96805,2e-05,5.69794]
[1778612616583,40.59,80723.13,0.0,-0.96809,2e-05,5.69124]
[1778612621617,40.59,80718.25,0.0,-0.9682,2e-05,5.6755]
[1778612627659,40.6,80714.64,0.0,-0.96827,2e-05,5.66411]
[1778612632694,40.6,80712.56,0.0,-0.96832,2e-05,5.65771]
[1778612637731,40.6,80711.91,0.0,-0.96833,2e-05,5.65606]
[1778612642766,40.6,80714.66,0.0,-0.96826,2e-05,5.66571]
[1778612648197,40.6,80713.18,0.0,-0.96829,2e-05,5.66138]
[1778612653843,40.6,80710.73,0.0,-0.96834,2e-05,5.65374]
[1778612658878,40.6,80707.58,0.0,-0.96841,2e-05,5.64379]
[1778612666934,40.6,80706.3,0.0,-0.96843,2e-05,5.64039]
[1778612669955,40.6,80701.2,0.0,-0.96854,2e-05,5.62385]
[1778612674991,40.61,80702.0,0.0,-0.96853,2e-05,5.62468]
[1778612678410,40.61,80704.24,0.0,-0.96848,2e-05,5.63275]
[1778612680027,40.61,80716.03,0.0,-0.96822,2e-05,5.67207]
[1778612681037,40.61,80718.41,0.0,-0.96816,2e-05,5.68008]
[1778612684056,40.61,80720.8,0.0,-0.96811,2e-05,5.68822]
[1778612689092,40.61,80717.32,0.0,-0.96818,2e-05,5.67688]
[1778612691105,40.61,80725.27,0.0,-0.96801,2e-05,5.70354]
[1778612693119,40.61,80726.75,0.0,-0.96797,2e-05,5.70854]
[1778612698550,40.61,80732.07,0.0,-0.96785,2e-05,5.72648]
[1778612701184,40.61,80737.87,0.0,-0.96772,2e-05,5.74598]
[1778612703199,40.61,80740.53,0.0,-0.96767,2e-05,5.7549]
[1778612708621,40.61,80749.73,0.0,-0.96746,2e-05,5.78572]
[1778612715283,40.61,80747.47,0.0,-0.96751,2e-05,5.77783]
[1778612717297,40.61,80738.53,0.0,-0.96771,2e-05,5.74766]
[1778612722334,40.61,80737.58,0.0,-0.96773,2e-05,5.74453]
[1778612727369,40.61,80737.39,0.0,-0.96774,2e-05,5.74402]
[1778612732405,40.61,80740.76,0.0,-0.96768,2e-05,5.7529]
[1778612736432,40.61,80746.01,0.0,-0.96756,2e-05,5.77056]
[1778612741467,40.61,80749.28,0.0,-0.96749,2e-05,5.78139]
[1778612744491,40.61,80756.78,0.0,-0.96732,2e-05,5.80662]
[1778612745501,40.61,80757.85,0.0,-0.96729,2e-05,5.81015]
[1778612750532,40.61,80754.84,0.0,-0.96736,2e-05,5.79951]
[1778612755568,40.61,80752.48,0.0,-0.96742,2e-05,5.79118]
[1778612760603,40.61,80751.88,0.0,-0.96743,2e-05,5.78894]
[1778612765644,40.6,80750.61,0.0,-0.96746,2e-05,5.78448]
[1778612767652,40.6,80744.73,0.0,-0.9676,2e-05,5.76461]
[1778612772689,40.61,80744.67,0.0,-0.9676,2e-05,5.76445]
[1778612777724,40.61,80744.33,0.0,-0.96761,2e-05,5.76337]
[1778612779737,40.61,80737.51,0.0,-0.96776,2e-05,5.74047]
[1778612781750,40.61,80727.78,0.0,-0.96797,2e-05,5.70797]
[1778612782760,40.61,80725.47,0.0,-0.96803,2e-05,5.70035]
[1778612786787,40.61,80731.56,0.0,-0.96789,2e-05,5.72116]
[1778612791823,40.61,80727.56,0.0,-0.96799,2e-05,5.70561]
[1778612793838,40.61,80732.78,0.0,-0.96787,2e-05,5.72322]
[1778612795851,40.61,80736.9,0.0,-0.96778,2e-05,5.73712]
[1778612797866,40.61,80744.0,0.0,-0.96762,2e-05,5.761]
[1778612802900,40.61,80744.19,0.0,-0.96761,2e-05,5.76153]
[1778612807935,40.61,80744.71,0.0,-0.9676,2e-05,5.76317]
[1778612812970,40.61,80741.52,0.0,-0.96768,2e-05,5.75233]
[1778612818008,40.61,80741.98,0.0,-0.96767,2e-05,5.75379]
[1778612823050,40.61,80740.84,0.0,-0.96769,2e-05,5.74983]
[1778612828084,40.61,80740.63,0.0,-0.9677,2e-05,5.749]
[1778612833119,40.61,80739.08,0.0,-0.96773,2e-05,5.74367]
[1778612838154,40.61,80739.32,0.0,-0.96773,2e-05,5.74434]
[1778612843189,40.61,80742.93,0.0,-0.96765,2e-05,5.75633]
[1778612848231,40.61,80744.61,0.0,-0.96761,2e-05,5.76177]
[1778612853266,40.6,80745.43,0.0,-0.96761,2e-05,5.76176]
[1778612858301,40.6,80753.31,0.0,-0.96743,2e-05,5.78812]
[1778612859680,40.6,80755.31,0.0,-0.96739,2e-05,5.79472]
[1778612865351,40.6,80754.25,0.0,-0.96742,2e-05,5.79071]
[1778612868372,40.6,80764.45,0.0,-0.96719,2e-05,5.82499]
[1778612869754,40.6,80767.38,0.0,-0.96712,2e-05,5.83469]
[1778612875422,40.6,80765.43,0.0,-0.96717,2e-05,5.82729]
[1778612877435,40.6,80773.34,0.0,-0.96699,2e-05,5.85387]
[1778612878442,40.6,80773.37,0.0,-0.96699,2e-05,5.85377]
[1778612881468,40.6,80778.63,0.0,-0.96688,2e-05,5.87087]
[1778612886503,40.6,80780.95,0.0,-0.96684,2e-05,5.87757]
[1778612891538,40.59,80774.48,0.0,-0.96699,2e-05,5.85435]
[1778612896573,40.59,80771.97,0.0,-0.96706,2e-05,5.84483]
[1778612901611,40.59,80773.75,0.0,-0.96702,2e-05,5.84988]
[1778612906645,40.59,80769.7,0.0,-0.96712,2e-05,5.83512]
[1778612907653,40.59,80778.6,0.0,-0.96692,2e-05,5.86526]
[1778612908662,40.59,80779.41,0.0,-0.9669,2e-05,5.86781]
[1778612913695,40.58,80778.98,0.0,-0.96693,2e-05,5.86267]
[1778612918730,40.58,80778.03,0.0,-0.96696,2e-05,5.85836]
[1778612923765,40.58,80774.39,0.0,-0.96705,2e-05,5.84497]
[1778612929808,40.58,80774.37,0.0,-0.96706,2e-05,5.84377]
[1778612934842,40.58,80773.76,0.0,-0.96708,2e-05,5.84078]
[1778612939878,40.57,80773.17,0.0,-0.9671,2e-05,5.83787]
[1778612942899,40.57,80779.68,0.0,-0.96695,2e-05,5.85951]
[1778612943907,40.57,80781.81,0.0,-0.96691,2e-05,5.86657]
[1778612947934,40.57,80786.89,0.0,-0.9668,2e-05,5.88304]
[1778612950955,40.57,80785.63,0.0,-0.96683,2e-05,5.87798]
[1778612952969,40.57,80782.73,0.0,-0.9669,2e-05,5.86762]
[1778612958005,40.57,80787.16,0.0,-0.96681,2e-05,5.88166]
[1778612963040,40.56,80788.25,0.0,-0.96679,2e-05,5.88422]
[1778612968075,40.56,80786.95,0.0,-0.96683,2e-05,5.87866]
[1778612974119,40.56,80787.68,0.0,-0.96683,2e-05,5.87728]
[1778612979155,40.56,80789.17,0.0,-0.96681,2e-05,5.88129]
[1778612984189,40.55,80787.67,0.0,-0.96685,2e-05,5.8751]
[1778612989224,40.55,80787.76,0.0,-0.96685,2e-05,5.87441]
[1778612993253,40.55,80780.73,0.0,-0.96702,2e-05,5.84966]
[1778612998289,40.55,80784.3,0.0,-0.96694,2e-05,5.86107]
[1778613000667,40.55,80790.78,0.0,-0.9668,2e-05,5.88265]
[1778613006344,40.55,80790.83,0.0,-0.9668,2e-05,5.8818]
[1778613011381,40.54,80791.66,0.0,-0.96679,2e-05,5.88361]
[1778613016415,40.54,80791.58,0.0,-0.9668,2e-05,5.88232]
[1778613021450,40.54,80792.28,0.0,-0.96679,2e-05,5.88371]
[1778613024471,40.54,80802.16,0.0,-0.96657,2e-05,5.91698]
[1778613025478,40.54,80802.75,0.0,-0.96656,2e-05,5.91875]
[1778613030879,40.54,80804.53,0.0,-0.96653,2e-05,5.92322]
[1778613036556,40.53,80807.12,0.0,-0.96649,2e-05,5.92809]
[1778613041591,40.53,80807.41,0.0,-0.96649,2e-05,5.92764]
[1778613046628,40.53,80806.53,0.0,-0.96653,2e-05,5.92286]
[1778613052668,40.52,80805.77,0.0,-0.96655,2e-05,5.91883]
[1778613056696,40.52,80800.29,0.0,-0.96669,2e-05,5.89868]
[1778613061732,40.52,80802.44,0.0,-0.96665,2e-05,5.90482]
[1778613066767,40.52,80810.92,0.0,-0.96646,2e-05,5.9327]
[1778613071801,40.51,80810.47,0.0,-0.96648,2e-05,5.92961]
[1778613076836,40.51,80810.43,0.0,-0.96649,2e-05,5.92791]
[1778613081871,40.51,80811.68,0.0,-0.96648,2e-05,5.93063]
[1778613086906,40.5,80813.23,0.0,-0.96645,2e-05,5.93435]
[1778613091943,40.5,80814.18,0.0,-0.96645,2e-05,5.93341]
[1778613096978,40.5,80815.98,0.0,-0.96642,2e-05,5.93798]
[1778613102014,40.49,80815.54,0.0,-0.96644,2e-05,5.93483]
[1778613108056,40.49,80815.5,0.0,-0.96646,2e-05,5.93276]
[1778613113091,40.49,80814.96,0.0,-0.96648,2e-05,5.92933]
[1778613118128,40.48,80812.21,0.0,-0.96656,2e-05,5.9184]
[1778613123162,40.48,80814.71,0.0,-0.96651,2e-05,5.92565]
[1778613128198,40.48,80818.9,0.0,-0.96642,2e-05,5.93867]
[1778613133232,40.47,80820.21,0.0,-0.9664,2e-05,5.94169]
[1778613138267,40.47,80817.7,0.0,-0.96647,2e-05,5.93153]
[1778613141652,40.47,80809.86,0.0,-0.96666,2e-05,5.90368]
[1778613144309,40.47,80808.03,0.0,-0.9667,2e-05,5.89662]
[1778613148338,40.47,80813.24,0.0,-0.96659,2e-05,5.91355]
[1778613150352,40.47,80814.63,0.0,-0.96656,2e-05,5.91778]
[1778613156394,40.46,80813.01,0.0,-0.96662,2e-05,5.90795]
[1778613161795,40.46,80809.14,0.0,-0.96672,2e-05,5.89303]
[1778613167471,40.46,80802.78,0.0,-0.96688,2e-05,5.86995]
[1778613172506,40.45,80803.92,0.0,-0.96686,2e-05,5.87269]
[1778613177541,40.45,80802.9,0.0,-0.96689,2e-05,5.86803]
[1778613182576,40.45,80803.53,0.0,-0.96689,2e-05,5.86905]
[1778613187611,40.45,80802.93,0.0,-0.96691,2e-05,5.86583]
[1778613192646,40.44,80802.83,0.0,-0.96692,2e-05,5.86433]
[1778613197681,40.44,80808.74,0.0,-0.96679,2e-05,5.88336]
[1778613202716,40.44,80809.19,0.0,-0.96679,2e-05,5.88358]
[1778613208763,40.44,80810.68,0.0,-0.96677,2e-05,5.88683]
[1778613213794,40.43,80807.31,0.0,-0.96687,2e-05,5.8714]
[1778613218829,40.43,80802.7,0.0,-0.96698,2e-05,5.85445]
[1778613223864,40.43,80805.98,0.0,-0.96691,2e-05,5.86447]
[1778613228899,40.43,80806.94,0.0,-0.9669,2e-05,5.86651]
[1778613233934,40.42,80805.58,0.0,-0.96694,2e-05,5.86062]
[1778613237963,40.42,80819.77,0.0,-0.96662,2e-05,5.90828]
[1778613242357,40.42,80812.76,0.0,-0.96679,2e-05,5.88289]
[1778613244009,40.42,80811.58,0.0,-0.96682,2e-05,5.87824]
[1778613249042,40.41,80810.52,0.0,-0.96686,2e-05,5.87328]
[1778613254075,40.41,80809.76,0.0,-0.96688,2e-05,5.86943]
[1778613259111,40.41,80812.35,0.0,-0.96683,2e-05,5.87713]
[1778613265153,40.41,80814.78,0.0,-0.96678,2e-05,5.88407]
[1778613269187,40.41,80809.63,0.0,-0.96691,2e-05,5.86555]
[1778613274215,40.4,80816.3,0.0,-0.96678,2e-05,5.88486]
[1778613276229,40.4,80820.35,0.0,-0.96669,2e-05,5.89831]
[1778613281264,40.4,80822.5,0.0,-0.96664,2e-05,5.90443]
[1778613284285,40.4,80818.78,0.0,-0.96674,2e-05,5.89089]
[1778613289320,40.4,80818.05,0.0,-0.96676,2e-05,5.88724]
[1778613294355,40.39,80813.53,0.0,-0.96687,2e-05,5.87064]
[1778613299391,40.39,80814.89,0.0,-0.96685,2e-05,5.8744]
[1778613303419,40.39,80821.44,0.0,-0.9667,2e-05,5.89618]
[1778613306442,40.39,80825.05,0.0,-0.96662,2e-05,5.90799]
[1778613311475,40.39,80829.79,0.0,-0.96652,2e-05,5.92316]
[1778613316510,40.38,80830.45,0.0,-0.96651,2e-05,5.92424]
[1778613321545,40.38,80835.36,0.0,-0.96641,2e-05,5.93999]
[1778613324566,40.38,80842.38,0.0,-0.96625,2e-05,5.96351]
[1778613329600,40.38,80841.47,0.0,-0.96628,2e-05,5.95887]
[1778613334636,40.38,80839.09,0.0,-0.96636,2e-05,5.94656]
[1778613339671,40.37,80838.08,0.0,-0.96639,2e-05,5.94162]
[1778613344706,40.37,80838.33,0.0,-0.9664,2e-05,5.94102]
[1778613349742,40.37,80835.0,0.0,-0.96648,2e-05,5.92803]
[1778613354776,40.36,80832.99,0.0,-0.96654,2e-05,5.91967]
[1778613359811,40.36,80831.82,0.0,-0.96658,2e-05,5.91426]
[1778613364846,40.36,80829.73,0.0,-0.96664,2e-05,5.90573]
[1778613369881,40.36,80828.12,0.0,-0.96668,2e-05,5.89896]
[1778613374917,40.35,80823.05,0.0,-0.96681,2e-05,5.88036]
[1778613379951,40.35,80823.05,0.0,-0.96681,2e-05,5.87937]
[1778613384990,40.35,80821.31,0.0,-0.96686,2e-05,5.87214]
[1778613390027,40.35,80818.11,0.0,-0.96694,2e-05,5.86014]
[1778613393410,40.35,80811.05,0.0,-0.96712,2e-05,5.83283]
[1778613394053,40.35,80811.05,0.0,-0.96712,2e-05,5.83268]
[1778613398080,40.34,80808.05,0.0,-0.96719,2e-05,5.82192]
[1778613403485,40.34,80809.08,0.0,-0.96717,2e-05,5.82489]
[1778613409158,40.34,80812.04,0.0,-0.96711,2e-05,5.83444]
[1778613414193,40.34,80813.65,0.0,-0.96708,2e-05,5.83948]
[1778613419228,40.34,80815.32,0.0,-0.96704,2e-05,5.84475]
[1778613424263,40.34,80813.7,0.0,-0.96708,2e-05,5.83879]
[1778613429299,40.34,80810.34,0.0,-0.96716,2e-05,5.82692]
[1778613431312,40.34,80805.1,0.0,-0.96728,2e-05,5.80894]
[1778613436348,40.34,80802.74,0.0,-0.96734,2e-05,5.80077]
[1778613441383,40.34,80802.17,0.0,-0.96735,2e-05,5.79868]
[1778613442390,40.34,80796.96,0.0,-0.96747,2e-05,5.78093]
[1778613443397,40.34,80791.09,0.0,-0.9676,2e-05,5.761]
[1778613444404,40.34,80789.2,0.0,-0.96764,2e-05,5.75463]
[1778613449440,40.34,80788.63,0.0,-0.96766,2e-05,5.75292]
[1778613454476,40.34,80795.5,0.0,-0.96751,2e-05,5.77384]
[1778613457497,40.34,80797.12,0.0,-0.96748,2e-05,5.77934]
[1778613460517,40.34,80793.83,0.0,-0.96755,2e-05,5.76818]
[1778613465552,40.34,80791.9,0.0,-0.96759,2e-05,5.76173]
[1778613470587,40.34,80793.38,0.0,-0.96756,2e-05,5.7669]
[1778613475622,40.34,80791.42,0.0,-0.9676,2e-05,5.7604]
[1778613480658,40.34,80790.86,0.0,-0.96761,2e-05,5.75868]
[1778613485693,40.34,80790.72,0.0,-0.96762,2e-05,5.75837]
[1778613490728,40.34,80789.34,0.0,-0.96765,2e-05,5.75387]
[1778613492742,40.34,80779.27,0.0,-0.96787,2e-05,5.7199]
[1778613494119,40.34,80778.52,0.0,-0.96789,2e-05,5.71757]
[1778613499791,40.34,80779.01,0.0,-0.96787,2e-05,5.71971]
[1778613504189,40.34,80772.41,0.0,-0.96802,2e-05,5.698]
[1778613509862,40.34,80773.51,0.0,-0.96799,2e-05,5.70231]
[1778613514896,40.35,80774.17,0.0,-0.96798,2e-05,5.70255]
[1778613519932,40.35,80774.73,0.0,-0.96797,2e-05,5.70497]
[1778613524967,40.35,80775.49,0.0,-0.96795,2e-05,5.70802]
[1778613530004,40.35,80778.24,0.0,-0.96788,2e-05,5.71775]
[1778613532016,40.35,80786.39,0.0,-0.9677,2e-05,5.74544]
[1778613533023,40.35,80788.28,0.0,-0.96766,2e-05,5.75187]
[1778613538058,40.35,80788.62,0.0,-0.96765,2e-05,5.75311]
[1778613543094,40.35,80787.51,0.0,-0.96767,2e-05,5.74946]
[1778613548130,40.35,80788.57,0.0,-0.96765,2e-05,5.75324]
[1778613553164,40.35,80788.0,0.0,-0.96766,2e-05,5.75145]
[1778613558199,40.35,80788.5,0.0,-0.96765,2e-05,5.75329]
[1778613563234,40.35,80788.59,0.0,-0.96764,2e-05,5.75375]
[1778613568270,40.35,80789.98,0.0,-0.96761,2e-05,5.75859]
[1778613573305,40.35,80790.19,0.0,-0.96762,2e-05,5.75687]
[1778613578340,40.35,80791.14,0.0,-0.9676,2e-05,5.7602]
[1778613583375,40.35,80790.71,0.0,-0.96761,2e-05,5.75882]
[1778613586397,40.35,80798.6,0.0,-0.96743,2e-05,5.78565]
[1778613587403,40.35,80801.38,0.0,-0.96736,2e-05,5.79508]
[1778613592439,40.35,80802.34,0.0,-0.96734,2e-05,5.79814]
[1778613596467,40.35,80793.17,0.0,-0.96755,2e-05,5.76677]
[1778613597474,40.35,80788.66,0.0,-0.96765,2e-05,5.75149]
[1778613598482,40.35,80787.91,0.0,-0.96767,2e-05,5.74898]
[1778613599488,40.35,80776.16,0.0,-0.96794,2e-05,5.70934]
[1778613600495,40.35,80774.92,0.0,-0.96796,2e-05,5.70526]
[1778613605531,40.35,80779.73,0.0,-0.96785,2e-05,5.72199]
[1778613609558,40.35,80773.59,0.0,-0.96799,2e-05,5.70163]
[1778613614593,40.35,80772.27,0.0,-0.96801,2e-05,5.69771]
[1778613619630,40.35,80772.61,0.0,-0.968,2e-05,5.69936]
[1778613624664,40.36,80772.01,0.0,-0.96801,2e-05,5.69785]
[1778613629700,40.36,80775.85,0.0,-0.96792,2e-05,5.71126]
[1778613634739,40.36,80772.85,0.0,-0.968,2e-05,5.69904]
[1778613639774,40.36,80774.97,0.0,-0.96795,2e-05,5.70664]
[1778613645171,40.36,80773.64,0.0,-0.96798,2e-05,5.7026]
[1778613650851,40.36,80773.55,0.0,-0.96797,2e-05,5.70282]
[1778613655887,40.36,80775.57,0.0,-0.96793,2e-05,5.71002]
[1778613660921,40.36,80776.07,0.0,-0.96791,2e-05,5.71206]
[1778613665957,40.36,80779.95,0.0,-0.96782,2e-05,5.7255]
[1778613667971,40.36,80781.79,0.0,-0.96778,2e-05,5.73181]
[1778613673004,40.36,80781.33,0.0,-0.96779,2e-05,5.73042]
[1778613678041,40.36,80777.25,0.0,-0.96788,2e-05,5.71683]
[1778613683084,40.36,80775.61,0.0,-0.96792,2e-05,5.71149]
[1778613685452,40.36,80768.75,0.0,-0.96807,2e-05,5.68855]
[1778613691133,40.37,80766.83,0.0,-0.96812,2e-05,5.67989]
[1778613696167,40.37,80768.47,0.0,-0.96808,2e-05,5.68574]
[1778613701202,40.37,80767.64,0.0,-0.9681,2e-05,5.68327]
[1778613706237,40.37,80765.34,0.0,-0.96815,2e-05,5.67587]
[1778613711276,40.37,80765.14,0.0,-0.96815,2e-05,5.67562]
[1778613715662,40.37,80771.59,0.0,-0.96801,2e-05,5.69754]
[1778613717315,40.37,80771.88,0.0,-0.968,2e-05,5.69857]
[1778613722349,40.37,80763.74,0.0,-0.96818,2e-05,5.67144]
[1778613727385,40.37,80764.84,0.0,-0.96815,2e-05,5.67543]
[1778613732420,40.37,80764.85,0.0,-0.96815,2e-05,5.67576]
[1778613735802,40.37,80760.12,0.0,-0.96825,2e-05,5.66012]
[1778613741483,40.37,80764.54,0.0,-0.96815,2e-05,5.67546]
[1778613746518,40.37,80764.65,0.0,-0.96815,2e-05,5.67618]
[1778613751559,40.37,80766.66,0.0,-0.96811,2e-05,5.68076]
[1778613756591,40.37,80766.74,0.0,-0.96811,2e-05,5.6814]
[1778613759612,40.37,80760.5,0.0,-0.96825,2e-05,5.66075]
[1778613764647,40.38,80746.2,0.0,-0.96856,2e-05,5.61356]
[1778613765654,40.38,80745.25,0.0,-0.96858,2e-05,5.61059]
[1778613770700,40.38,80747.62,0.0,-0.96852,2e-05,5.61941]
[1778613775726,40.38,80751.4,0.0,-0.96843,2e-05,5.6329]
[1778613779753,40.38,80756.62,0.0,-0.96831,2e-05,5.65097]
[1778613781769,40.38,80758.74,0.0,-0.96826,2e-05,5.65832]
[1778613786802,40.38,80761.82,0.0,-0.96819,2e-05,5.66917]
[1778613791837,40.38,80761.49,0.0,-0.96819,2e-05,5.6686]
[1778613796872,40.38,80758.11,0.0,-0.96826,2e-05,5.65785]
[1778613799894,40.39,80752.01,0.0,-0.9684,2e-05,5.63782]
[1778613800900,40.39,80746.16,0.0,-0.96853,2e-05,5.61847]
[1778613801910,40.39,80743.5,0.0,-0.96858,2e-05,5.6098]
[1778613806944,40.39,80746.09,0.0,-0.96852,2e-05,5.61934]
[1778613807949,40.39,80737.4,0.0,-0.96871,2e-05,5.59063]
[1778613808956,40.39,80732.29,0.0,-0.96882,2e-05,5.57393]
[1778613809965,40.39,80730.35,0.0,-0.96886,2e-05,5.56777]
[1778613814998,40.39,80733.93,0.0,-0.96879,2e-05,5.57848]
[1778613816373,40.39,80726.8,0.0,-0.96894,2e-05,5.55517]
[1778613818020,40.39,80724.66,0.0,-0.96898,2e-05,5.54869]
[1778613823055,40.4,80724.93,0.0,-0.96897,2e-05,5.55117]
[1778613826443,40.4,80732.39,0.0,-0.9688,2e-05,5.57708]
[1778613832119,40.4,80734.05,0.0,-0.96875,2e-05,5.58402]
[1778613835140,40.4,80742.03,0.0,-0.96857,2e-05,5.61135]
[1778613836515,40.41,80745.08,0.0,-0.9685,2e-05,5.62198]
[1778613842188,40.41,80740.89,0.0,-0.96858,2e-05,5.60921]
[1778613847223,40.41,80742.93,0.0,-0.96853,2e-05,5.6173]
[1778613851252,40.41,80749.71,0.0,-0.96837,2e-05,5.6409]
[1778613854274,40.41,80751.84,0.0,-0.96832,2e-05,5.64866]
[1778613859310,40.42,80751.49,0.0,-0.96832,2e-05,5.64856]
[1778613864342,40.42,80758.64,0.0,-0.96815,2e-05,5.67351]
[1778613865349,40.42,80766.23,0.0,-0.96798,2e-05,5.69915]
[1778613866726,40.42,80765.85,0.0,-0.96799,2e-05,5.69813]
[1778613872398,40.42,80766.9,0.0,-0.96798,2e-05,5.6997]
[1778613877433,40.42,80765.18,0.0,-0.96801,2e-05,5.69447]
[1778613882468,40.42,80763.93,0.0,-0.96804,2e-05,5.69092]
[1778613887503,40.42,80763.42,0.0,-0.96804,2e-05,5.6897]
[1778613892537,40.42,80764.1,0.0,-0.96803,2e-05,5.69245]
[1778613897575,40.43,80763.84,0.0,-0.96803,2e-05,5.69204]
[1778613902607,40.43,80763.89,0.0,-0.96802,2e-05,5.69267]
[1778613907643,40.43,80763.84,0.0,-0.96802,2e-05,5.69296]
[1778613912679,40.43,80759.62,0.0,-0.96811,2e-05,5.6793]
[1778613917714,40.43,80758.22,0.0,-0.96814,2e-05,5.67518]
[1778613922748,40.43,80757.41,0.0,-0.96815,2e-05,5.67311]
[1778613927783,40.43,80758.31,0.0,-0.96813,2e-05,5.67679]
[1778613932818,40.43,80759.08,0.0,-0.96812,2e-05,5.6775]
[1778613937854,40.43,80758.8,0.0,-0.96812,2e-05,5.67719]
[1778613942890,40.44,80753.87,0.0,-0.96823,2e-05,5.66134]
[1778613947925,40.44,80754.96,0.0,-0.9682,2e-05,5.66573]
[1778613952960,40.44,80755.73,0.0,-0.96818,2e-05,5.66904]
[1778613957995,40.44,80755.89,0.0,-0.96817,2e-05,5.67028]
[1778613963032,40.44,80756.33,0.0,-0.96815,2e-05,5.67244]
[1778613969074,40.44,80755.94,0.0,-0.96816,2e-05,5.67197]
[1778613974108,40.44,80756.76,0.0,-0.96813,2e-05,5.67539]
[1778613977129,40.45,80762.91,0.0,-0.96799,2e-05,5.69642]
[1778613978136,40.45,80767.21,0.0,-0.9679,2e-05,5.71096]
[1778613980151,40.45,80768.99,0.0,-0.96786,2e-05,5.71709]
[1778613985185,40.45,80774.27,0.0,-0.96774,2e-05,5.73517]
[1778613989213,40.45,80779.99,0.0,-0.96761,2e-05,5.75467]
[1778613991228,40.45,80781.69,0.0,-0.96758,2e-05,5.75791]
[1778613996262,40.45,80779.93,0.0,-0.96762,2e-05,5.752]
[1778614002304,40.45,80776.87,0.0,-0.96769,2e-05,5.7417]
[1778614007721,40.45,80777.71,0.0,-0.96767,2e-05,5.74458]
[1778614013383,40.45,80779.75,0.0,-0.96762,2e-05,5.75149]
[1778614018423,40.45,80780.22,0.0,-0.96761,2e-05,5.7531]
[1778614023454,40.45,80777.01,0.0,-0.96768,2e-05,5.74239]
[1778614028488,40.45,80779.73,0.0,-0.96762,2e-05,5.75175]
[1778614033525,40.45,80781.54,0.0,-0.96758,2e-05,5.75802]
[1778614038558,40.45,80782.85,0.0,-0.96755,2e-05,5.76258]
[1778614043598,40.45,80770.91,0.0,-0.96782,2e-05,5.72239]
[1778614044605,40.45,80767.13,0.0,-0.9679,2e-05,5.70976]
[1778614046619,40.45,80765.34,0.0,-0.96794,2e-05,5.70398]
[1778614051655,40.45,80764.99,0.0,-0.96796,2e-05,5.70102]
[1778614056691,40.45,80764.56,0.0,-0.96796,2e-05,5.70022]
[1778614061725,40.45,80764.42,0.0,-0.96796,2e-05,5.7004]
[1778614065752,40.45,80759.73,0.0,-0.96806,2e-05,5.68527]
[1778614070787,40.46,80754.9,0.0,-0.96816,2e-05,5.66996]
[1778614075822,40.46,80757.94,0.0,-0.96809,2e-05,5.68102]
[1778614080857,40.46,80757.9,0.0,-0.96808,2e-05,5.68173]
[1778614085893,40.46,80757.89,0.0,-0.96808,2e-05,5.68252]
[1778614087907,40.46,80764.68,0.0,-0.96792,2e-05,5.70563]
[1778614088914,40.46,80767.47,0.0,-0.96786,2e-05,5.71514]
[1778614093948,40.46,80767.28,0.0,-0.96786,2e-05,5.71501]
[1778614098983,40.46,80761.18,0.0,-0.96799,2e-05,5.69507]
[1778614103013,40.47,80756.97,0.0,-0.96808,2e-05,5.68155]
[1778614108052,40.47,80756.28,0.0,-0.96809,2e-05,5.68002]
[1778614113086,40.47,80751.9,0.0,-0.9682,2e-05,5.66368]
[1778614118121,40.47,80752.2,0.0,-0.96819,2e-05,5.66559]
[1778614123155,40.47,80751.03,0.0,-0.96821,2e-05,5.66259]
[1778614128190,40.48,80751.42,0.0,-0.96819,2e-05,5.66481]
[1778614134232,40.48,80751.65,0.0,-0.96818,2e-05,5.66665]
[1778614139268,40.48,80752.29,0.0,-0.96816,2e-05,5.66966]
[1778614144303,40.48,80752.55,0.0,-0.96815,2e-05,5.67137]
[1778614149337,40.48,80752.33,0.0,-0.96815,2e-05,5.67145]
[1778614154372,40.48,80751.01,0.0,-0.96817,2e-05,5.66787]
[1778614159407,40.49,80751.87,0.0,-0.96815,2e-05,5.67158]
[1778614164443,40.49,80752.26,0.0,-0.96813,2e-05,5.67372]
[1778614169477,40.49,80752.22,0.0,-0.96813,2e-05,5.67442]
[1778614172498,40.49,80746.83,0.0,-0.96826,2e-05,5.6544]
[1778614173505,40.49,80737.3,0.0,-0.96847,2e-05,5.62285]
[1778614174514,40.49,80734.14,0.0,-0.96853,2e-05,5.6126]
[1778614179551,40.49,80734.55,0.0,-0.96852,2e-05,5.61526]
[1778614184585,40.5,80731.46,0.0,-0.96858,2e-05,5.60628]
[1778614189620,40.5,80729.37,0.0,-0.96861,2e-05,5.60067]
[1778614194654,40.5,80723.82,0.0,-0.96873,2e-05,5.58362]
[1778614199689,40.5,80720.57,0.0,-0.96879,2e-05,5.57438]
[1778614204724,40.51,80732.39,0.0,-0.96852,2e-05,5.615]
[1778614205730,40.51,80738.58,0.0,-0.96838,2e-05,5.63581]
[1778614206738,40.51,80739.56,0.0,-0.96836,2e-05,5.63927]
[1778614211772,40.51,80738.9,0.0,-0.96836,2e-05,5.63801]
[1778614216809,40.51,80738.54,0.0,-0.96836,2e-05,5.63807]
[1778614221843,40.52,80741.08,0.0,-0.9683,2e-05,5.64761]
[1778614226881,40.52,80743.92,0.0,-0.96823,2e-05,5.65815]
[1778614230906,40.52,80752.15,0.0,-0.96804,2e-05,5.68644]
[1778614235953,40.52,80758.65,0.0,-0.96791,2e-05,5.70632]
[1778614236950,40.52,80762.71,0.0,-0.96781,2e-05,5.7202]
[1778614241985,40.52,80765.93,0.0,-0.96774,2e-05,5.73147]
[1778614247019,40.52,80766.6,0.0,-0.96772,2e-05,5.73406]
[1778614252054,40.52,80762.15,0.0,-0.96782,2e-05,5.71941]
[1778614257089,40.52,80761.01,0.0,-0.96784,2e-05,5.71593]
[1778614263132,40.52,80757.52,0.0,-0.96792,2e-05,5.70468]
[1778614268168,40.53,80756.3,0.0,-0.96794,2e-05,5.70101]
[1778614271195,40.53,80751.29,0.0,-0.96805,2e-05,5.68449]
[1778614272206,40.53,80743.84,0.0,-0.96822,2e-05,5.6597]
[1778614273208,40.53,80740.09,0.0,-0.9683,2e-05,5.64734]
[1778614275222,40.53,80738.69,0.0,-0.96833,2e-05,5.64305]
[1778614280258,40.53,80738.78,0.0,-0.96832,2e-05,5.6443]
[1778614285292,40.53,80742.4,0.0,-0.96823,2e-05,5.6573]
[1778614287306,40.53,80748.77,0.0,-0.96809,2e-05,5.6789]
[1778614292342,40.53,80750.69,0.0,-0.96805,2e-05,5.6835]
[1778614297380,40.53,80750.76,0.0,-0.96805,2e-05,5.68444]
[1778614302411,40.54,80751.14,0.0,-0.96803,2e-05,5.68643]
[1778614307450,40.54,80751.32,0.0,-0.96802,2e-05,5.68776]
[1778614309463,40.54,80758.47,0.0,-0.96786,2e-05,5.71202]
[1778614310468,40.54,80759.17,0.0,-0.96785,2e-05,5.71447]
[1778614314503,40.54,80768.03,0.0,-0.96764,2e-05,5.7447]
[1778614319536,40.54,80773.15,0.0,-0.96753,2e-05,5.7621]
[1778614324571,40.54,80775.56,0.0,-0.96747,2e-05,5.77029]
[1778614327593,40.54,80781.41,0.0,-0.96734,2e-05,5.79007]
[1778614332628,40.54,80782.84,0.0,-0.96731,2e-05,5.79481]
[1778614335648,40.54,80776.23,0.0,-0.96746,2e-05,5.77232]
[1778614336656,40.54,80767.22,0.0,-0.96766,2e-05,5.74194]
[1778614337663,40.54,80761.34,0.0,-0.96779,2e-05,5.72223]
[1778614342698,40.54,80760.06,0.0,-0.96782,2e-05,5.71835]
[1778614347733,40.54,80761.15,0.0,-0.96779,2e-05,5.7224]
[1778614352768,40.54,80761.68,0.0,-0.96779,2e-05,5.72192]
[1778614357804,40.54,80759.91,0.0,-0.96783,2e-05,5.71635]
[1778614362839,40.54,80758.47,0.0,-0.96786,2e-05,5.71184]
[1778614366870,40.54,80767.68,0.0,-0.96765,2e-05,5.74302]
[1778614371905,40.54,80773.0,0.0,-0.96753,2e-05,5.76099]
[1778614376941,40.54,80778.17,0.0,-0.96741,2e-05,5.77841]
[1778614381975,40.54,80783.19,0.0,-0.9673,2e-05,5.79522]
[1778614387015,40.54,80778.95,0.0,-0.9674,2e-05,5.78075]
[1778614392047,40.54,80777.75,0.0,-0.96743,2e-05,5.7767]
[1778614399097,40.54,80775.11,0.0,-0.96749,2e-05,5.76779]
[1778614403124,40.54,80768.63,0.0,-0.96763,2e-05,5.74597]
[1778614408160,40.54,80767.44,0.0,-0.96766,2e-05,5.7421]
[1778614413195,40.54,80768.94,0.0,-0.96764,2e-05,5.74477]
[1778614418231,40.54,80768.34,0.0,-0.96765,2e-05,5.74284]
[1778614423268,40.54,80767.85,0.0,-0.96766,2e-05,5.74128]
[1778614428304,40.54,80771.17,0.0,-0.96758,2e-05,5.75264]
[1778614433338,40.54,80769.32,0.0,-0.96762,2e-05,5.7465]
[1778614438374,40.54,80769.68,0.0,-0.96762,2e-05,5.7478]
[1778614443408,40.54,80770.5,0.0,-0.9676,2e-05,5.7506]
[1778614448446,40.54,80775.0,0.0,-0.9675,2e-05,5.76579]
[1778614450459,40.54,80780.15,0.0,-0.96738,2e-05,5.78314]
[1778614455494,40.54,80781.15,0.0,-0.96736,2e-05,5.78634]
[1778614460529,40.54,80780.3,0.0,-0.96738,2e-05,5.78312]
[1778614465564,40.54,80780.76,0.0,-0.96737,2e-05,5.7844]
[1778614470599,40.54,80779.96,0.0,-0.96739,2e-05,5.78142]
[1778614475634,40.54,80779.43,0.0,-0.96742,2e-05,5.7768]
[1778614478660,40.54,80785.84,0.0,-0.96727,2e-05,5.79848]
[1778614479668,40.54,80803.1,0.0,-0.96688,2e-05,5.85695]
[1778614484702,40.54,80804.04,0.0,-0.96686,2e-05,5.85943]
[1778614489737,40.54,80803.14,0.0,-0.96689,2e-05,5.85542]
[1778614494772,40.54,80798.06,0.0,-0.96702,2e-05,5.83696]
[1778614499807,40.53,80800.57,0.0,-0.96696,2e-05,5.84466]
[1778614504842,40.53,80801.8,0.0,-0.96694,2e-05,5.84796]
[1778614509877,40.53,80804.98,0.0,-0.96688,2e-05,5.85785]
[1778614511311,40.53,80812.65,0.0,-0.9667,2e-05,5.88387]
[1778614516926,40.53,80812.47,0.0,-0.96671,2e-05,5.88188]
[1778614519947,40.53,80807.6,0.0,-0.96683,2e-05,5.86459]
[1778614523976,40.52,80800.61,0.0,-0.967,2e-05,5.84002]
[1778614524983,40.52,80785.17,0.0,-0.96735,2e-05,5.78744]
[1778614526996,40.52,80775.76,0.0,-0.96756,2e-05,5.75555]
[1778614532031,40.52,80776.99,0.0,-0.96755,2e-05,5.75713]
[1778614536059,40.52,80783.91,0.0,-0.96739,2e-05,5.7805]
[1778614541525,40.52,80764.69,0.0,-0.96783,2e-05,5.71557]
[1778614542101,40.52,80764.69,0.0,-0.96783,2e-05,5.71566]
[1778614543108,40.52,80759.08,0.0,-0.96795,2e-05,5.69694]
[1778614548143,40.53,80759.93,0.0,-0.96793,2e-05,5.70036]
[1778614551595,40.53,80750.91,0.0,-0.96812,2e-05,5.67071]
[1778614559220,40.53,80750.3,0.0,-0.96813,2e-05,5.66983]
[1778614564255,40.53,80748.21,0.0,-0.96817,2e-05,5.66373]
[1778614569290,40.53,80749.52,0.0,-0.96814,2e-05,5.6688]
[1778614574328,40.53,80748.38,0.0,-0.96816,2e-05,5.66598]
[1778614579364,40.54,80752.71,0.0,-0.96805,2e-05,5.68134]
[1778614580370,40.54,80759.81,0.0,-0.96789,2e-05,5.70525]
[1778614585405,40.54,80763.84,0.0,-0.9678,2e-05,5.71926]
[1778614588426,40.54,80767.6,0.0,-0.96771,2e-05,5.73212]
[1778614593461,40.54,80768.25,0.0,-0.96771,2e-05,5.73201]
[1778614598499,40.54,80768.98,0.0,-0.96769,2e-05,5.73484]
[1778614601521,40.54,80762.02,0.0,-0.96785,2e-05,5.7116]
[1778614602527,40.54,80760.41,0.0,-0.96788,2e-05,5.7063]
[1778614607562,40.54,80757.37,0.0,-0.96795,2e-05,5.69666]
[1778614612598,40.54,80758.67,0.0,-0.96791,2e-05,5.70166]
[1778614614612,40.54,80761.42,0.0,-0.96785,2e-05,5.71122]
[1778614619646,40.54,80761.23,0.0,-0.96785,2e-05,5.71097]
[1778614624682,40.54,80760.39,0.0,-0.96787,2e-05,5.70871]
[1778614625689,40.54,80753.97,0.0,-0.96801,2e-05,5.68731]
[1778614630723,40.55,80749.73,0.0,-0.9681,2e-05,5.67383]
[1778614635758,40.55,80749.88,0.0,-0.96809,2e-05,5.6751]
[1778614641801,40.55,80750.53,0.0,-0.96807,2e-05,5.6782]
[1778614646836,40.55,80750.88,0.0,-0.96806,2e-05,5.68013]
[1778614650865,40.55,80756.1,0.0,-0.96794,2e-05,5.69818]
[1778614652878,40.55,80760.89,0.0,-0.96784,2e-05,5.71192]
[1778614657913,40.55,80764.76,0.0,-0.96775,2e-05,5.72524]
[1778614662948,40.55,80761.57,0.0,-0.96782,2e-05,5.71498]
[1778614667983,40.56,80758.5,0.0,-0.96789,2e-05,5.70521]
[1778614673019,40.56,80757.17,0.0,-0.96791,2e-05,5.70127]
[1778614678054,40.56,80761.84,0.0,-0.9678,2e-05,5.71743]
[1778614683090,40.56,80762.81,0.0,-0.96778,2e-05,5.72104]
[1778614688126,40.56,80763.04,0.0,-0.96777,2e-05,5.7221]
[1778614693159,40.56,80764.46,0.0,-0.96774,2e-05,5.72706]
[1778614697187,40.56,80759.2,0.0,-0.96786,2e-05,5.70961]
[1778614702669,40.56,80759.99,0.0,-0.96784,2e-05,5.71255]
[1778614708264,40.56,80758.71,0.0,-0.96786,2e-05,5.70856]
[1778614714306,40.56,80758.75,0.0,-0.96787,2e-05,5.70647]
[1778614720350,40.56,80757.62,0.0,-0.9679,2e-05,5.70301]
[1778614725386,40.56,80758.58,0.0,-0.96787,2e-05,5.70649]
[1778614729414,40.56,80766.85,0.0,-0.96769,2e-05,5.73443]
[1778614734448,40.56,80771.7,0.0,-0.96758,2e-05,5.7507]
[1778614739483,40.56,80774.13,0.0,-0.96752,2e-05,5.75878]
[1778614745525,40.56,80776.04,0.0,-0.96748,2e-05,5.76508]
[1778614750560,40.56,80781.87,0.0,-0.96735,2e-05,5.78456]
[1778614756602,40.56,80779.15,0.0,-0.96742,2e-05,5.77496]
[1778614761637,40.56,80778.04,0.0,-0.96744,2e-05,5.77096]
[1778614766673,40.56,80780.37,0.0,-0.96739,2e-05,5.77846]
[1778614771707,40.56,80781.47,0.0,-0.96738,2e-05,5.77926]
[1778614775735,40.56,80789.0,0.0,-0.96721,2e-05,5.80442]
[1778614780770,40.56,80790.71,0.0,-0.96718,2e-05,5.80966]
[1778614785806,40.56,80794.15,0.0,-0.96711,2e-05,5.82064]
[1778614790840,40.55,80792.97,0.0,-0.96714,2e-05,5.81606]
[1778614795875,40.55,80795.8,0.0,-0.96708,2e-05,5.82525]
[1778614800911,40.55,80797.96,0.0,-0.96703,2e-05,5.83193]
[1778614805946,40.55,80797.5,0.0,-0.96704,2e-05,5.82991]
[1778614810983,40.55,80799.43,0.0,-0.967,2e-05,5.83581]
[1778614815011,40.55,80799.42,0.0,-0.96701,2e-05,5.8353]
[1778614816018,40.55,80799.37,0.0,-0.96701,2e-05,5.83501]
[1778614821053,40.55,80800.1,0.0,-0.967,2e-05,5.83691]
[1778614826088,40.55,80802.91,0.0,-0.96694,2e-05,5.84583]
[1778614832132,40.54,80802.46,0.0,-0.96697,2e-05,5.84092]
[1778614833626,40.54,80791.33,0.0,-0.96722,2e-05,5.80291]
[1778614835157,40.54,80800.38,0.0,-0.96702,2e-05,5.83371]
[1778614836169,40.54,80801.5,0.0,-0.96699,2e-05,5.83704]
[1778614841196,40.54,80803.66,0.0,-0.96695,2e-05,5.84363]
[1778614846230,40.54,80806.09,0.0,-0.9669,2e-05,5.85114]
[1778614851270,40.54,80805.01,0.0,-0.96693,2e-05,5.84669]
[1778614853736,40.54,80792.92,0.0,-0.96721,2e-05,5.80524]
[1778614854292,40.54,80792.92,0.0,-0.96721,2e-05,5.80517]
[1778614855300,40.54,80785.25,0.0,-0.96738,2e-05,5.77911]
[1778614857319,40.54,80772.09,0.0,-0.96768,2e-05,5.73466]
[1778614860337,40.54,80777.29,0.0,-0.96756,2e-05,5.75228]
[1778614863811,40.54,80785.29,0.0,-0.96738,2e-05,5.77934]
[1778614866379,40.54,80791.19,0.0,-0.96725,2e-05,5.79922]
[1778614869398,40.54,80785.9,0.0,-0.96737,2e-05,5.78116]
[1778614874433,40.54,80784.17,0.0,-0.96741,2e-05,5.7751]
[1778614879469,40.54,80782.6,0.0,-0.96745,2e-05,5.76965]
[1778614884504,40.54,80786.41,0.0,-0.96736,2e-05,5.78239]
[1778614889537,40.54,80786.71,0.0,-0.96736,2e-05,5.78315]
[1778614894572,40.54,80784.43,0.0,-0.96742,2e-05,5.77261]
[1778614899607,40.53,80782.3,0.0,-0.96747,2e-05,5.76525]
[1778614904641,40.53,80784.35,0.0,-0.96743,2e-05,5.77202]
[1778614910687,40.53,80783.12,0.0,-0.96746,2e-05,5.76763]
[1778614915719,40.53,80777.75,0.0,-0.96758,2e-05,5.74931]
[1778614922768,40.53,80776.6,0.0,-0.96761,2e-05,5.74517]
[1778614926807,40.53,80759.76,0.0,-0.96799,2e-05,5.6884]
[1778614927814,40.53,80757.51,0.0,-0.96804,2e-05,5.68092]
[1778614932850,40.53,80760.05,0.0,-0.96798,2e-05,5.68981]
[1778614937885,40.53,80763.97,0.0,-0.96789,2e-05,5.70333]
[1778614942921,40.54,80767.79,0.0,-0.9678,2e-05,5.71654]
[1778614947957,40.54,80772.61,0.0,-0.96769,2e-05,5.7331]
[1778614952991,40.54,80777.02,0.0,-0.9676,2e-05,5.74575]
[1778614958027,40.54,80776.16,0.0,-0.96762,2e-05,5.74316]
[1778614963062,40.54,80779.36,0.0,-0.96754,2e-05,5.75434]
[1778614968097,40.54,80781.88,0.0,-0.96748,2e-05,5.76314]
[1778614973133,40.54,80782.63,0.0,-0.96746,2e-05,5.76595]
[1778614978167,40.54,80780.39,0.0,-0.96751,2e-05,5.75867]
[1778614983203,40.54,80784.74,0.0,-0.96741,2e-05,5.77372]
[1778614988241,40.54,80783.96,0.0,-0.96743,2e-05,5.77135]
[1778614993275,40.54,80783.23,0.0,-0.96744,2e-05,5.7692]
[1778614998310,40.54,80784.63,0.0,-0.96741,2e-05,5.77425]
[1778615003346,40.54,80785.73,0.0,-0.96738,2e-05,5.77825]
[1778615006367,40.54,80772.82,0.0,-0.96767,2e-05,5.73487]
[1778615010396,40.54,80767.38,0.0,-0.96779,2e-05,5.71712]
[1778615012408,40.55,80761.69,0.0,-0.96793,2e-05,5.69578]
[1778615017442,40.55,80755.7,0.0,-0.96806,2e-05,5.67663]
[1778615022480,40.55,80752.61,0.0,-0.96812,2e-05,5.66733]
[1778615027513,40.55,80752.86,0.0,-0.96811,2e-05,5.66922]
[1778615030535,40.55,80757.55,0.0,-0.968,2e-05,5.68549]
[1778615035569,40.55,80758.05,0.0,-0.96798,2e-05,5.68803]
[1778615040604,40.56,80757.5,0.0,-0.96799,2e-05,5.68703]
[1778615045085,40.56,80762.39,0.0,-0.96787,2e-05,5.70402]
[1778615050674,40.56,80767.6,0.0,-0.96775,2e-05,5.72225]
[1778615055713,40.56,80766.22,0.0,-0.96778,2e-05,5.71805]
[1778615060749,40.56,80763.44,0.0,-0.96784,2e-05,5.70916]
[1778615066791,40.56,80763.42,0.0,-0.96784,2e-05,5.70959]
[1778615071829,40.56,80763.59,0.0,-0.96784,2e-05,5.70801]
[1778615076865,40.56,80761.71,0.0,-0.96788,2e-05,5.70205]
[1778615081900,40.56,80761.48,0.0,-0.96788,2e-05,5.70163]
[1778615086936,40.56,80759.67,0.0,-0.96792,2e-05,5.69592]
[1778615091971,40.57,80758.85,0.0,-0.96794,2e-05,5.69354]
[1778615097005,40.57,80758.15,0.0,-0.96795,2e-05,5.69154]
[1778615102053,40.57,80758.79,0.0,-0.96794,2e-05,5.69403]
[1778615107080,40.57,80761.1,0.0,-0.96788,2e-05,5.70206]
[1778615112117,40.57,80761.93,0.0,-0.96786,2e-05,5.70508]
[1778615117151,40.57,80762.38,0.0,-0.96785,2e-05,5.7068]
[1778615122186,40.57,80763.46,0.0,-0.96782,2e-05,5.71063]
[1778615127221,40.57,80772.5,0.0,-0.96762,2e-05,5.74121]
[1778615128228,40.57,80774.83,0.0,-0.96757,2e-05,5.74905]
[1778615133263,40.57,80777.51,0.0,-0.96752,2e-05,5.75541]
[1778615141319,40.57,80778.02,0.0,-0.96751,2e-05,5.75688]
[1778615147361,40.57,80779.6,0.0,-0.96748,2e-05,5.76206]
[1778615153404,40.57,80780.11,0.0,-0.96747,2e-05,5.76363]
[1778615158438,40.57,80780.77,0.0,-0.96745,2e-05,5.76572]
[1778615165928,40.57,80781.3,0.0,-0.96744,2e-05,5.76728]
[1778615172536,40.57,80776.4,0.0,-0.96755,2e-05,5.75057]
[1778615173543,40.57,80768.74,0.0,-0.96773,2e-05,5.72478]
[1778615174550,40.57,80763.68,0.0,-0.96784,2e-05,5.70783]
[1778615179585,40.57,80761.32,0.0,-0.96789,2e-05,5.70027]
[1778615184620,40.57,80758.69,0.0,-0.96795,2e-05,5.69185]
[1778615189655,40.57,80761.52,0.0,-0.96788,2e-05,5.70174]
[1778615194690,40.57,80760.64,0.0,-0.96791,2e-05,5.69661]
[1778615199725,40.57,80765.44,0.0,-0.9678,2e-05,5.71308]
[1778615204760,40.57,80770.49,0.0,-0.96769,2e-05,5.73024]
[1778615206211,40.57,80762.89,0.0,-0.96786,2e-05,5.70474]
[1778615206775,40.57,80762.89,0.0,-0.96786,2e-05,5.70481]
[1778615211809,40.57,80763.28,0.0,-0.96784,2e-05,5.70651]
[1778615216844,40.57,80766.58,0.0,-0.96777,2e-05,5.71789]
[1778615221879,40.57,80765.86,0.0,-0.96778,2e-05,5.71572]
[1778615226913,40.57,80767.62,0.0,-0.96774,2e-05,5.72185]
[1778615231951,40.57,80767.7,0.0,-0.96774,2e-05,5.7223]
[1778615236986,40.57,80767.76,0.0,-0.96774,2e-05,5.72267]
[1778615238998,40.57,80774.01,0.0,-0.9676,2e-05,5.74373]
[1778615244034,40.57,80774.23,0.0,-0.96759,2e-05,5.74446]
[1778615249073,40.57,80777.62,0.0,-0.96751,2e-05,5.75584]
[1778615254103,40.57,80778.29,0.0,-0.96751,2e-05,5.75541]
[1778615259138,40.57,80782.35,0.0,-0.96742,2e-05,5.76898]
[1778615265180,40.57,80783.53,0.0,-0.9674,2e-05,5.77266]
[1778615270218,40.57,80783.26,0.0,-0.96741,2e-05,5.77147]
[1778615275252,40.57,80780.49,0.0,-0.96747,2e-05,5.76182]
[1778615281293,40.57,80779.09,0.0,-0.9675,2e-05,5.75685]
[1778615286328,40.57,80776.98,0.0,-0.96755,2e-05,5.74953]
[1778615291363,40.57,80782.25,0.0,-0.96744,2e-05,5.76711]
[1778615292371,40.57,80784.16,0.0,-0.96739,2e-05,5.77349]
[1778615296397,40.57,80788.45,0.0,-0.9673,2e-05,5.78763]
[1778615302440,40.57,80787.59,0.0,-0.96732,2e-05,5.78389]
[1778615307475,40.57,80788.78,0.0,-0.9673,2e-05,5.78734]
[1778615312511,40.57,80791.86,0.0,-0.96725,2e-05,5.79464]
[1778615317545,40.56,80793.36,0.0,-0.96722,2e-05,5.79915]
[1778615324594,40.56,80794.53,0.0,-0.9672,2e-05,5.8023]
[1778615329629,40.56,80798.41,0.0,-0.96711,2e-05,5.81482]
[1778615334665,40.56,80795.79,0.0,-0.96718,2e-05,5.80521]
[1778615339700,40.56,80797.17,0.0,-0.96715,2e-05,5.80919]
[1778615344735,40.56,80802.51,0.0,-0.96703,2e-05,5.82658]
[1778615349770,40.55,80805.69,0.0,-0.96697,2e-05,5.83659]
[1778615354806,40.55,80811.08,0.0,-0.96685,2e-05,5.85409]
[1778615359840,40.55,80814.35,0.0,-0.96678,2e-05,5.86434]
[1778615364876,40.55,80813.24,0.0,-0.96681,2e-05,5.85963]
[1778615369910,40.55,80812.84,0.0,-0.96683,2e-05,5.8574]
[1778615374946,40.55,80809.1,0.0,-0.96693,2e-05,5.84126]
[1778615379982,40.54,80808.96,0.0,-0.96694,2e-05,5.84008]
[1778615386027,40.54,80808.2,0.0,-0.96696,2e-05,5.83668]
[1778615391062,40.54,80808.92,0.0,-0.96695,2e-05,5.83848]
[1778615396096,40.54,80809.49,0.0,-0.96694,2e-05,5.83978]
[1778615400133,40.54,80802.24,0.0,-0.96711,2e-05,5.81466]
[1778615402139,40.54,80796.13,0.0,-0.96725,2e-05,5.79378]
[1778615407632,40.54,80801.21,0.0,-0.96714,2e-05,5.81084]
[1778615409188,40.54,80805.81,0.0,-0.96703,2e-05,5.82635]
[1778615414223,40.54,80807.96,0.0,-0.96699,2e-05,5.83318]
[1778615419259,40.54,80805.58,0.0,-0.96704,2e-05,5.82462]
[1778615424295,40.54,80808.6,0.0,-0.96698,2e-05,5.83448]
[1778615429335,40.53,80809.77,0.0,-0.96695,2e-05,5.83804]
[1778615434365,40.53,80809.18,0.0,-0.96699,2e-05,5.83302]
[1778615439400,40.53,80809.21,0.0,-0.96699,2e-05,5.83275]
[1778615444438,40.53,80811.82,0.0,-0.96693,2e-05,5.84128]
[1778615449475,40.53,80817.32,0.0,-0.96681,2e-05,5.8597]
[1778615451489,40.53,80819.8,0.0,-0.96675,2e-05,5.86796]
[1778615456524,40.53,80822.64,0.0,-0.96669,2e-05,5.87703]
[1778615461559,40.53,80820.8,0.0,-0.96674,2e-05,5.87002]
[1778615464580,40.53,80825.84,0.0,-0.96662,2e-05,5.88688]
[1778615469616,40.53,80826.97,0.0,-0.9666,2e-05,5.88987]
[1778615474650,40.52,80827.16,0.0,-0.9666,2e-05,5.88959]
[1778615479688,40.52,80833.73,0.0,-0.96646,2e-05,5.91121]
[1778615481703,40.52,80840.05,0.0,-0.96632,2e-05,5.93251]
[1778615485731,40.52,80838.73,0.0,-0.96635,2e-05,5.92683]
[1778615490766,40.52,80838.48,0.0,-0.96637,2e-05,5.92419]
[1778615496809,40.51,80835.37,0.0,-0.96647,2e-05,5.90908]
[1778615501844,40.51,80832.74,0.0,-0.96654,2e-05,5.89855]
[1778615506878,40.51,80831.85,0.0,-0.96657,2e-05,5.89399]
[1778615511913,40.5,80831.35,0.0,-0.96659,2e-05,5.89079]
[1778615516948,40.5,80832.34,0.0,-0.96658,2e-05,5.89265]
[1778615521983,40.5,80833.05,0.0,-0.96658,2e-05,5.89351]
[1778615527018,40.49,80837.27,0.0,-0.96649,2e-05,5.90634]
[1778615531046,40.49,80844.62,0.0,-0.96633,2e-05,5.93028]
[1778615536081,40.49,80846.23,0.0,-0.9663,2e-05,5.93401]
[1778615541116,40.48,80846.57,0.0,-0.96631,2e-05,5.93337]
[1778615542123,40.48,80839.96,0.0,-0.96647,2e-05,5.91023]
[1778615547158,40.48,80841.32,0.0,-0.96644,2e-05,5.91338]
[1778615552193,40.48,80841.72,0.0,-0.96646,2e-05,5.91064]
[1778615557228,40.47,80841.54,0.0,-0.96647,2e-05,5.90852]
[1778615562265,40.47,80842.24,0.0,-0.96647,2e-05,5.90938]
[1778615568756,40.47,80840.61,0.0,-0.96652,2e-05,5.90192]
[1778615574347,40.46,80839.97,0.0,-0.96655,2e-05,5.89789]
[1778615579382,40.46,80837.92,0.0,-0.9666,2e-05,5.88935]
[1778615584417,40.46,80846.15,0.0,-0.96642,2e-05,5.91635]
[1778615586431,40.46,80851.85,0.0,-0.96629,2e-05,5.93565]
[1778615591466,40.45,80853.63,0.0,-0.96626,2e-05,5.9403]
[1778615594492,40.45,80859.07,0.0,-0.96614,2e-05,5.95836]
[1778615596526,40.45,80862.89,0.0,-0.96605,2e-05,5.97112]
[1778615598529,40.45,80869.8,0.0,-0.96589,2e-05,5.99465]
[1778615599535,40.45,80870.6,0.0,-0.96588,2e-05,5.99714]
[1778615603562,40.45,80862.23,0.0,-0.96608,2e-05,5.96686]
[1778615604569,40.45,80863.94,0.0,-0.96604,2e-05,5.97256]
[1778615609605,40.44,80867.32,0.0,-0.96597,2e-05,5.98304]
[1778615614644,40.44,80868.31,0.0,-0.96597,2e-05,5.9826]
[1778615619681,40.44,80868.74,0.0,-0.96597,2e-05,5.98284]
[1778615624715,40.44,80868.8,0.0,-0.96598,2e-05,5.98183]
[1778615629749,40.43,80870.84,0.0,-0.96594,2e-05,5.9877]
[1778615634785,40.43,80872.41,0.0,-0.96591,2e-05,5.99194]
[1778615636799,40.43,80864.75,0.0,-0.96609,2e-05,5.96479]
[1778615637806,40.43,80862.35,0.0,-0.96615,2e-05,5.95626]
[1778615639820,40.43,80860.08,0.0,-0.96621,2e-05,5.94802]
[1778615641834,40.43,80847.78,0.0,-0.9665,2e-05,5.90498]
[1778615642841,40.43,80840.64,0.0,-0.96666,2e-05,5.88013]
[1778615644856,40.43,80834.13,0.0,-0.96682,2e-05,5.85737]
[1778615649892,40.43,80832.48,0.0,-0.96686,2e-05,5.85082]
[1778615651905,40.42,80815.72,0.0,-0.96725,2e-05,5.79323]
[1778615652920,40.42,80808.43,0.0,-0.96742,2e-05,5.76837]
[1778615653921,40.42,80804.54,0.0,-0.9675,2e-05,5.75514]
[1778615655934,40.42,80804.2,0.0,-0.96751,2e-05,5.75398]
[1778615657950,40.42,80801.51,0.0,-0.96757,2e-05,5.74489]
[1778615661978,40.42,80806.86,0.0,-0.96745,2e-05,5.76311]
[1778615662985,40.42,80810.7,0.0,-0.96736,2e-05,5.77614]
[1778615668025,40.42,80817.48,0.0,-0.96721,2e-05,5.79907]
[1778615670037,40.42,80823.1,0.0,-0.96708,2e-05,5.81811]
[1778615675075,40.42,80818.75,0.0,-0.9672,2e-05,5.80025]
[1778615680113,40.42,80823.39,0.0,-0.9671,2e-05,5.81565]
[1778615685143,40.42,80821.17,0.0,-0.96715,2e-05,5.80765]
[1778615690181,40.42,80824.31,0.0,-0.96708,2e-05,5.81793]
[1778615692196,40.42,80818.57,0.0,-0.96721,2e-05,5.7982]
[1778615698233,40.42,80815.62,0.0,-0.96728,2e-05,5.78787]
[1778615702266,40.42,80822.49,0.0,-0.96713,2e-05,5.81104]
[1778615705286,40.42,80830.81,0.0,-0.96694,2e-05,5.83916]
[1778615706293,40.42,80838.35,0.0,-0.96676,2e-05,5.86485]
[1778615711327,40.41,80839.93,0.0,-0.96675,2e-05,5.86762]
[1778615716362,40.41,80840.43,0.0,-0.96674,2e-05,5.86852]
[1778615721397,40.41,80840.16,0.0,-0.96675,2e-05,5.86678]
[1778615726432,40.41,80839.64,0.0,-0.96677,2e-05,5.86419]
[1778615731469,40.41,80838.78,0.0,-0.96681,2e-05,5.85787]
[1778615736506,40.4,80839.22,0.0,-0.9668,2e-05,5.85858]
[1778615741541,40.4,80838.42,0.0,-0.96683,2e-05,5.85506]
[1778615744562,40.4,80830.42,0.0,-0.96702,2e-05,5.82726]
[1778615745569,40.4,80822.67,0.0,-0.96719,2e-05,5.80072]
[1778615750604,40.4,80821.45,0.0,-0.96722,2e-05,5.79632]
[1778615755639,40.4,80821.17,0.0,-0.96723,2e-05,5.7951]
[1778615760674,40.4,80821.92,0.0,-0.96722,2e-05,5.79737]
[1778615762690,40.4,80815.12,0.0,-0.96737,2e-05,5.77411]
[1778615763695,40.4,80815.05,0.0,-0.96737,2e-05,5.77386]
[1778615768731,40.4,80818.21,0.0,-0.9673,2e-05,5.78452]
[1778615773766,40.4,80820.63,0.0,-0.96725,2e-05,5.79258]
[1778615777794,40.4,80825.68,0.0,-0.96713,2e-05,5.80958]
[1778615783836,40.4,80825.09,0.0,-0.96715,2e-05,5.80707]
[1778615788872,40.4,80825.6,0.0,-0.96714,2e-05,5.80839]
[1778615793908,40.4,80825.56,0.0,-0.96716,2e-05,5.80524]
[1778615798943,40.4,80824.84,0.0,-0.96718,2e-05,5.80237]
[1778615803978,40.39,80825.24,0.0,-0.96717,2e-05,5.8033]
[1778615809014,40.39,80824.27,0.0,-0.9672,2e-05,5.79956]
[1778615814049,40.39,80826.39,0.0,-0.96715,2e-05,5.80634]
[1778615819085,40.39,80834.47,0.0,-0.96697,2e-05,5.83344]
[1778615822105,40.39,80833.94,0.0,-0.96699,2e-05,5.83116]
[1778615827143,40.39,80833.39,0.0,-0.967,2e-05,5.8285]
[1778615831169,40.39,80836.03,0.0,-0.96695,2e-05,5.83685]
[1778615836203,40.39,80833.75,0.0,-0.96701,2e-05,5.82801]
[1778615841240,40.38,80829.41,0.0,-0.96711,2e-05,5.81242]
[1778615846276,40.38,80825.97,0.0,-0.9672,2e-05,5.80007]
[1778615851310,40.38,80826.0,0.0,-0.96721,2e-05,5.79703]
[1778615855338,40.38,80831.01,0.0,-0.9671,2e-05,5.81368]
[1778615858359,40.38,80836.52,0.0,-0.96698,2e-05,5.8321]
[1778615863394,40.38,80835.56,0.0,-0.967,2e-05,5.82802]
[1778615868429,40.38,80834.66,0.0,-0.96703,2e-05,5.82424]
[1778615873463,40.38,80835.44,0.0,-0.96702,2e-05,5.82622]
[1778615878499,40.37,80830.93,0.0,-0.96713,2e-05,5.81015]
[1778615879506,40.37,80825.2,0.0,-0.96726,2e-05,5.79052]
[1778615880950,40.37,80820.58,0.0,-0.96736,2e-05,5.77474]
[1778615886555,40.37,80819.2,0.0,-0.9674,2e-05,5.76976]
[1778615887562,40.37,80824.71,0.0,-0.96727,2e-05,5.78845]
[1778615889576,40.37,80831.6,0.0,-0.96711,2e-05,5.81176]
[1778615894611,40.37,80832.41,0.0,-0.9671,2e-05,5.81398]
[1778615899646,40.37,80833.06,0.0,-0.96709,2e-05,5.81567]
[1778615904681,40.37,80833.9,0.0,-0.96707,2e-05,5.81801]
[1778615906695,40.37,80826.87,0.0,-0.96724,2e-05,5.79383]
[1778615911730,40.37,80828.48,0.0,-0.96721,2e-05,5.79637]
[1778615916765,40.37,80826.58,0.0,-0.96726,2e-05,5.7895]
[1778615921800,40.37,80828.37,0.0,-0.96722,2e-05,5.79523]
[1778615926835,40.37,80828.73,0.0,-0.96722,2e-05,5.79605]
[1778615931300,40.37,80822.57,0.0,-0.96736,2e-05,5.77473]
[1778615932878,40.37,80819.78,0.0,-0.96742,2e-05,5.76512]
[1778615937911,40.37,80820.36,0.0,-0.96741,2e-05,5.76695]
[1778615942947,40.37,80825.6,0.0,-0.96729,2e-05,5.78462]
[1778615944962,40.36,80834.17,0.0,-0.9671,2e-05,5.81373]
[1778615946976,40.36,80828.43,0.0,-0.96723,2e-05,5.79392]
[1778615947985,40.36,80822.4,0.0,-0.96737,2e-05,5.77331]
[1778615948991,40.36,80815.04,0.0,-0.96754,2e-05,5.74827]
[1778615949998,40.36,80817.63,0.0,-0.96748,2e-05,5.75707]
[1778615954027,40.36,80823.47,0.0,-0.96735,2e-05,5.77687]
[1778615959061,40.36,80824.01,0.0,-0.96733,2e-05,5.77857]
[1778615964105,40.36,80825.03,0.0,-0.96731,2e-05,5.78196]
[1778615969131,40.36,80824.87,0.0,-0.96732,2e-05,5.78134]
[1778615974165,40.36,80827.46,0.0,-0.96727,2e-05,5.78754]
[1778615979201,40.36,80829.97,0.0,-0.96721,2e-05,5.79602]
[1778615982222,40.36,80838.24,0.0,-0.96702,2e-05,5.82418]
[1778615983229,40.36,80843.78,0.0,-0.9669,2e-05,5.8431]
[1778615984236,40.36,80847.54,0.0,-0.96681,2e-05,5.85591]
[1778615986250,40.36,80850.2,0.0,-0.96675,2e-05,5.86479]
[1778615991290,40.36,80853.08,0.0,-0.96669,2e-05,5.8739]
[1778615996320,40.36,80844.2,0.0,-0.9669,2e-05,5.84259]
[1778615998335,40.36,80845.98,0.0,-0.96686,2e-05,5.84848]
[1778615999341,40.36,80845.61,0.0,-0.96687,2e-05,5.84708]
[1778616002363,40.36,80852.4,0.0,-0.96672,2e-05,5.87004]
[1778616004377,40.36,80856.65,0.0,-0.96662,2e-05,5.88433]
[1778616006391,40.36,80861.59,0.0,-0.96651,2e-05,5.90099]
[1778616011876,40.35,80861.33,0.0,-0.96652,2e-05,5.8988]
[1778616017467,40.35,80861.13,0.0,-0.96654,2e-05,5.89691]
[1778616020516,40.35,80854.22,0.0,-0.9667,2e-05,5.87253]
[1778616021946,40.35,80848.03,0.0,-0.96684,2e-05,5.85112]
[1778616027543,40.35,80846.23,0.0,-0.96689,2e-05,5.84426]
[1778616032579,40.35,80848.95,0.0,-0.96685,2e-05,5.85044]
[1778616042089,40.35,80847.03,0.0,-0.9669,2e-05,5.84288]
[1778616046677,40.34,80852.12,0.0,-0.96678,2e-05,5.8598]
[1778616052162,40.34,80854.63,0.0,-0.96673,2e-05,5.8678]
[1778616054732,40.34,80860.09,0.0,-0.9666,2e-05,5.88617]
[1778616059767,40.34,80861.36,0.0,-0.96658,2e-05,5.88968]
[1778616064802,40.34,80863.73,0.0,-0.96653,2e-05,5.89692]
[1778616069837,40.34,80864.28,0.0,-0.96653,2e-05,5.89789]
[1778616076886,40.33,80865.5,0.0,-0.96651,2e-05,5.90077]
[1778616082369,40.33,80864.25,0.0,-0.96654,2e-05,5.89551]
[1778616087964,40.33,80864.93,0.0,-0.96653,2e-05,5.89678]
[1778616092998,40.33,80867.1,0.0,-0.9665,2e-05,5.90072]
[1778616098034,40.33,80867.63,0.0,-0.9665,2e-05,5.90159]
[1778616103069,40.32,80869.11,0.0,-0.96647,2e-05,5.90574]
[1778616105084,40.32,80870.21,0.0,-0.96645,2e-05,5.90912]
[1778616110120,40.32,80868.3,0.0,-0.9665,2e-05,5.90143]
[1778616115154,40.32,80865.98,0.0,-0.96656,2e-05,5.89241]
[1778616120198,40.32,80866.79,0.0,-0.96655,2e-05,5.89426]
[1778616121196,40.32,80854.49,0.0,-0.96684,2e-05,5.85166]
[1778616122203,40.32,80839.04,0.0,-0.96719,2e-05,5.79857]
[1778616123209,40.32,80834.61,0.0,-0.96729,2e-05,5.78341]
[1778616125225,40.32,80832.92,0.0,-0.96733,2e-05,5.77763]
[1778616130258,40.32,80829.53,0.0,-0.96741,2e-05,5.7661]
[1778616135294,40.32,80824.83,0.0,-0.96752,2e-05,5.75019]
[1778616136299,40.32,80819.26,0.0,-0.96764,2e-05,5.73132]
[1778616137307,40.32,80814.23,0.0,-0.96776,2e-05,5.71435]
[1778616138318,40.32,80814.93,0.0,-0.96774,2e-05,5.7168]
[1778616143348,40.32,80815.59,0.0,-0.96772,2e-05,5.71947]
[1778616148384,40.32,80818.29,0.0,-0.96766,2e-05,5.72902]
[1778616155433,40.32,80818.19,0.0,-0.96767,2e-05,5.72668]
[1778616160468,40.32,80821.8,0.0,-0.96759,2e-05,5.73935]
[1778616161476,40.32,80832.2,0.0,-0.96735,2e-05,5.77478]
[1778616162483,40.32,80833.71,0.0,-0.96731,2e-05,5.77993]
[1778616167518,40.32,80832.98,0.0,-0.96733,2e-05,5.77744]
[1778616172552,40.32,80835.09,0.0,-0.96728,2e-05,5.7846]
[1778616177592,40.32,80837.37,0.0,-0.96723,2e-05,5.79225]
[1778616183073,40.32,80835.74,0.0,-0.96727,2e-05,5.78649]
[1778616188667,40.32,80835.36,0.0,-0.96728,2e-05,5.78496]
[1778616193702,40.32,80831.2,0.0,-0.96738,2e-05,5.77063]
[1778616198737,40.32,80830.03,0.0,-0.9674,2e-05,5.76658]
[1778616203772,40.32,80827.61,0.0,-0.96746,2e-05,5.7583]
[1778616208807,40.32,80830.72,0.0,-0.96739,2e-05,5.76886]
[1778616210821,40.32,80837.95,0.0,-0.96722,2e-05,5.79342]
[1778616215856,40.32,80838.58,0.0,-0.96723,2e-05,5.79269]
[1778616220891,40.32,80839.27,0.0,-0.96721,2e-05,5.79467]
[1778616225926,40.32,80838.75,0.0,-0.96723,2e-05,5.79251]
[1778616230961,40.32,80838.41,0.0,-0.96724,2e-05,5.79097]
[1778616231968,40.32,80843.89,0.0,-0.96711,2e-05,5.80959]
[1778616238011,40.31,80845.68,0.0,-0.96708,2e-05,5.81499]
[1778616243500,40.31,80847.92,0.0,-0.96703,2e-05,5.82201]
[1778616250094,40.31,80849.17,0.0,-0.96701,2e-05,5.82532]
[1778616255129,40.31,80850.89,0.0,-0.96697,2e-05,5.83051]
[1778616259157,40.31,80856.3,0.0,-0.96685,2e-05,5.8485]
[1778616260167,40.31,80861.37,0.0,-0.96673,2e-05,5.86575]
[1778616263642,40.31,80872.65,0.0,-0.96648,2e-05,5.90403]
[1778616265202,40.31,80877.81,0.0,-0.96636,2e-05,5.92135]
[1778616270234,40.3,80877.91,0.0,-0.96636,2e-05,5.92057]
[1778616275269,40.3,80878.45,0.0,-0.96637,2e-05,5.91911]
[1778616279297,40.3,80886.91,0.0,-0.96618,2e-05,5.94794]
[1778616280304,40.3,80892.48,0.0,-0.96605,2e-05,5.96717]
[1778616281312,40.3,80893.68,0.0,-0.96602,2e-05,5.97114]
[1778616286347,40.3,80893.33,0.0,-0.96603,2e-05,5.96884]
[1778616291381,40.3,80892.71,0.0,-0.96606,2e-05,5.96558]
[1778616296415,40.29,80892.45,0.0,-0.96607,2e-05,5.96361]
[1778616301451,40.29,80889.17,0.0,-0.96615,2e-05,5.95113]
[1778616303466,40.29,80885.23,0.0,-0.96625,2e-05,5.93709]
[1778616308500,40.29,80886.42,0.0,-0.96623,2e-05,5.94048]
[1778616313535,40.29,80885.86,0.0,-0.96625,2e-05,5.9374]
[1778616318570,40.28,80884.45,0.0,-0.96629,2e-05,5.93112]
[1778616323605,40.28,80884.85,0.0,-0.96629,2e-05,5.93114]
[1778616329650,40.28,80883.27,0.0,-0.96634,2e-05,5.92404]
[1778616332673,40.28,80877.82,0.0,-0.96649,2e-05,5.90176]
[1778616334686,40.28,80874.37,0.0,-0.96657,2e-05,5.88937]
[1778616339720,40.27,80876.2,0.0,-0.96654,2e-05,5.89448]
[1778616344755,40.27,80878.7,0.0,-0.96648,2e-05,5.90209]
[1778616349794,40.27,80879.22,0.0,-0.96648,2e-05,5.90306]
[1778616350797,40.27,80863.87,0.0,-0.96684,2e-05,5.84972]
[1778616351804,40.27,80857.82,0.0,-0.96698,2e-05,5.82884]
[1778616352811,40.27,80850.85,0.0,-0.96714,2e-05,5.8049]
[1778616357848,40.27,80851.81,0.0,-0.96712,2e-05,5.80797]
[1778616364349,40.27,80852.59,0.0,-0.9671,2e-05,5.81038]
[1778616368923,40.27,80847.03,0.0,-0.96723,2e-05,5.79125]
[1778616374423,40.27,80845.73,0.0,-0.96726,2e-05,5.78673]
[1778616380005,40.27,80851.02,0.0,-0.96714,2e-05,5.80462]
[1778616382016,40.27,80856.62,0.0,-0.96701,2e-05,5.82367]
[1778616387050,40.27,80860.25,0.0,-0.96693,2e-05,5.83567]
[1778616392085,40.26,80858.99,0.0,-0.96698,2e-05,5.82831]
[1778616397120,40.26,80859.69,0.0,-0.96696,2e-05,5.83034]
[1778616402155,40.26,80860.33,0.0,-0.96695,2e-05,5.83224]
[1778616408197,40.26,80860.12,0.0,-0.96696,2e-05,5.83119]
[1778616413232,40.26,80859.77,0.0,-0.96697,2e-05,5.82973]
[1778616418267,40.26,80858.91,0.0,-0.96699,2e-05,5.82656]
[1778616423303,40.26,80864.03,0.0,-0.96687,2e-05,5.84392]
[1778616425315,40.26,80868.93,0.0,-0.96676,2e-05,5.86061]
[1778616430353,40.26,80868.04,0.0,-0.96679,2e-05,5.85703]
[1778616435386,40.26,80870.91,0.0,-0.96672,2e-05,5.86637]
[1778616440422,40.26,80871.83,0.0,-0.96671,2e-05,5.86886]
[1778616445458,40.26,80874.59,0.0,-0.96665,2e-05,5.87771]
[1778616448477,40.26,80879.58,0.0,-0.96653,2e-05,5.89445]
[1778616453512,40.25,80878.82,0.0,-0.96657,2e-05,5.88836]
[1778616458547,40.25,80879.35,0.0,-0.96656,2e-05,5.88938]
[1778616463583,40.25,80879.53,0.0,-0.96657,2e-05,5.88917]
[1778616468617,40.25,80879.12,0.0,-0.96658,2e-05,5.88698]
[1778616474661,40.25,80879.87,0.0,-0.96657,2e-05,5.88866]
[1778616478689,40.25,80869.58,0.0,-0.96681,2e-05,5.85252]
[1778616479696,40.25,80863.83,0.0,-0.96695,2e-05,5.83264]
[1778616480703,40.25,80861.64,0.0,-0.967,2e-05,5.82506]
[1778616486745,40.24,80861.08,0.0,-0.96701,2e-05,5.82291]
[1778616491780,40.24,80861.36,0.0,-0.96701,2e-05,5.8237]
[1778616496814,40.24,80862.72,0.0,-0.96698,2e-05,5.82819]
[1778616504871,40.24,80862.68,0.0,-0.96698,2e-05,5.82775]
[1778616511920,40.24,80863.27,0.0,-0.96698,2e-05,5.82699]
[1778616516956,40.24,80860.61,0.0,-0.96704,2e-05,5.81777]
[1778616519976,40.24,80855.2,0.0,-0.96717,2e-05,5.79922]
[1778616525488,40.24,80855.87,0.0,-0.96715,2e-05,5.80161]
[1778616529038,40.24,80851.53,0.0,-0.96725,2e-05,5.78685]
[1778616535559,40.24,80843.78,0.0,-0.96743,2e-05,5.76076]
[1778616544144,40.25,80842.0,0.0,-0.96746,2e-05,5.75534]
[1778616551193,40.25,80840.58,0.0,-0.96749,2e-05,5.75101]
[1778616556228,40.25,80839.47,0.0,-0.96751,2e-05,5.7476]
[1778616563277,40.25,80836.38,0.0,-0.96758,2e-05,5.73766]
[1778616568312,40.25,80837.24,0.0,-0.96756,2e-05,5.74098]
[1778616573349,40.25,80836.47,0.0,-0.96759,2e-05,5.73618]
[1778616578381,40.25,80836.27,0.0,-0.96759,2e-05,5.73589]
[1778616582410,40.25,80828.99,0.0,-0.96775,2e-05,5.71156]
[1778616585920,40.25,80823.75,0.0,-0.96787,2e-05,5.69424]
[1778616591474,40.25,80822.19,0.0,-0.9679,2e-05,5.68981]
[1778616596510,40.26,80821.08,0.0,-0.96792,2e-05,5.68685]
[1778616601544,40.26,80819.51,0.0,-0.96795,2e-05,5.68234]
[1778616606579,40.26,80819.6,0.0,-0.96794,2e-05,5.68345]
[1778616611613,40.26,80820.2,0.0,-0.96792,2e-05,5.68627]
[1778616616648,40.26,80818.81,0.0,-0.96795,2e-05,5.68236]
[1778616617655,40.26,80809.14,0.0,-0.96816,2e-05,5.64995]
[1778616618663,40.26,80801.98,0.0,-0.96832,2e-05,5.62614]
[1778616619669,40.26,80802.87,0.0,-0.9683,2e-05,5.62938]
[1778616624704,40.27,80805.62,0.0,-0.96823,2e-05,5.63989]
[1778616629745,40.27,80807.14,0.0,-0.96819,2e-05,5.64627]
[1778616633768,40.27,80811.5,0.0,-0.9681,2e-05,5.65933]
[1778616637799,40.27,80815.9,0.0,-0.96799,2e-05,5.67497]
[1778616642831,40.27,80815.54,0.0,-0.96799,2e-05,5.6747]
[1778616645853,40.28,80809.85,0.0,-0.96812,2e-05,5.6561]
[1778616647869,40.28,80797.11,0.0,-0.9684,2e-05,5.61382]
[1778616648875,40.28,80793.65,0.0,-0.96848,2e-05,5.60253]
[1778616650889,40.28,80791.22,0.0,-0.96853,2e-05,5.59503]
[1778616655924,40.28,80789.61,0.0,-0.96855,2e-05,5.5912]
[1778616660962,40.28,80784.3,0.0,-0.96866,2e-05,5.57507]
[1778616661967,40.28,80769.85,0.0,-0.96898,2e-05,5.52743]
[1778616662974,40.29,80758.24,0.0,-0.96923,2e-05,5.48951]
[1778616663981,40.29,80751.55,0.0,-0.96937,2e-05,5.46796]
[1778616664988,40.29,80750.54,0.0,-0.96939,2e-05,5.46513]
[1778616670024,40.29,80750.88,0.0,-0.96936,2e-05,5.46869]
[1778616675060,40.3,80747.79,0.0,-0.96942,2e-05,5.46097]
[1778616677080,40.3,80757.48,0.0,-0.96919,2e-05,5.49423]
[1778616682109,40.3,80757.67,0.0,-0.96918,2e-05,5.49701]
[1778616688151,40.31,80757.17,0.0,-0.96917,2e-05,5.4979]
[1778616693187,40.31,80756.42,0.0,-0.96919,2e-05,5.495]
[1778616698221,40.32,80755.76,0.0,-0.96919,2e-05,5.49488]
[1778616703256,40.32,80758.05,0.0,-0.96912,2e-05,5.50441]
[1778616706772,40.33,80765.43,0.0,-0.96895,2e-05,5.5299]
[1778616708291,40.33,80766.54,0.0,-0.96892,2e-05,5.53424]
[1778616713326,40.33,80767.31,0.0,-0.9689,2e-05,5.53841]
[1778616718362,40.33,80769.71,0.0,-0.96883,2e-05,5.54787]
[1778616721383,40.33,80761.73,0.0,-0.969,2e-05,5.5224]
[1778616726912,40.34,80758.71,0.0,-0.96906,2e-05,5.51419]
[1778616732459,40.34,80761.31,0.0,-0.96899,2e-05,5.52482]
[1778616737504,40.35,80761.73,0.0,-0.96896,2e-05,5.52783]
[1778616742529,40.35,80761.04,0.0,-0.96897,2e-05,5.52713]
[1778616748571,40.35,80760.87,0.0,-0.96896,2e-05,5.52844]
[1778616751591,40.35,80767.01,0.0,-0.96883,2e-05,5.54711]
[1778616757127,40.36,80767.42,0.0,-0.96881,2e-05,5.54987]
[1778616762673,40.36,80768.34,0.0,-0.96878,2e-05,5.55462]
[1778616767705,40.36,80769.53,0.0,-0.96875,2e-05,5.55997]
[1778616770728,40.37,80774.97,0.0,-0.96862,2e-05,5.57882]
[1778616775761,40.37,80774.42,0.0,-0.96863,2e-05,5.57815]
[1778616780796,40.37,80772.13,0.0,-0.96867,2e-05,5.57166]
[1778616785830,40.37,80774.45,0.0,-0.96861,2e-05,5.58044]
[1778616790865,40.37,80774.03,0.0,-0.96861,2e-05,5.58006]
[1778616795901,40.38,80774.91,0.0,-0.96859,2e-05,5.58399]
[1778616800935,40.38,80775.36,0.0,-0.96857,2e-05,5.58645]
[1778616805971,40.38,80775.01,0.0,-0.96857,2e-05,5.58622]
[1778616811008,40.38,80774.96,0.0,-0.96858,2e-05,5.58441]
[1778616816042,40.38,80775.48,0.0,-0.96856,2e-05,5.58708]
[1778616821077,40.39,80776.3,0.0,-0.96854,2e-05,5.59072]
[1778616826112,40.39,80774.36,0.0,-0.96857,2e-05,5.58522]
[1778616831147,40.39,80772.52,0.0,-0.96861,2e-05,5.58008]
[1778616836182,40.39,80773.97,0.0,-0.96857,2e-05,5.58592]
[1778616841217,40.39,80768.19,0.0,-0.96869,2e-05,5.5677]
[1778616845246,40.4,80768.44,0.0,-0.96868,2e-05,5.56949]
[1778616850280,40.4,80770.36,0.0,-0.96863,2e-05,5.57731]
[1778616855315,40.4,80771.99,0.0,-0.96858,2e-05,5.58389]
[1778616860350,40.4,80772.7,0.0,-0.96856,2e-05,5.58741]
[1778616866395,40.41,80774.32,0.0,-0.96851,2e-05,5.59416]
[1778616871427,40.41,80774.95,0.0,-0.9685,2e-05,5.59485]
[1778616876462,40.41,80774.65,0.0,-0.9685,2e-05,5.59499]
[1778616881498,40.41,80774.84,0.0,-0.96849,2e-05,5.59676]
[1778616886533,40.42,80775.3,0.0,-0.96847,2e-05,5.59942]
[1778616891567,40.42,80773.59,0.0,-0.9685,2e-05,5.5949]
[1778616898109,40.42,80773.53,0.0,-0.9685,2e-05,5.59609]
[1778616904657,40.42,80771.97,0.0,-0.96852,2e-05,5.5925]
[1778616909696,40.43,80770.23,0.0,-0.96855,2e-05,5.58783]
[1778616914730,40.43,80770.42,0.0,-0.96854,2e-05,5.58955]
[1778616919765,40.43,80769.2,0.0,-0.96856,2e-05,5.58655]
[1778616924800,40.43,80768.3,0.0,-0.96857,2e-05,5.58461]
[1778616930842,40.44,80768.22,0.0,-0.96856,2e-05,5.5856]
[1778616938393,40.44,80770.23,0.0,-0.96852,2e-05,5.59147]
[1778616941919,40.44,80780.04,0.0,-0.9683,2e-05,5.62473]
[1778616943934,40.44,80785.87,0.0,-0.96817,2e-05,5.64451]
[1778616948972,40.44,80790.98,0.0,-0.96805,2e-05,5.66228]
[1778616954007,40.44,80793.17,0.0,-0.96799,2e-05,5.67024]
[1778616959041,40.44,80796.12,0.0,-0.96792,2e-05,5.68076]
[1778616964078,40.45,80794.28,0.0,-0.96796,2e-05,5.67524]
[1778616969112,40.45,80792.36,0.0,-0.968,2e-05,5.66946]
[1778616974148,40.45,80790.89,0.0,-0.96803,2e-05,5.66521]
[1778616976161,40.45,80785.02,0.0,-0.96816,2e-05,5.64582]
[1778616981196,40.45,80779.99,0.0,-0.96826,2e-05,5.62981]
[1778616982203,40.45,80770.59,0.0,-0.96847,2e-05,5.59863]
[1778616983210,40.45,80760.63,0.0,-0.96869,2e-05,5.56578]
[1778616984216,40.45,80759.8,0.0,-0.96871,2e-05,5.56329]
[1778616989254,40.46,80759.72,0.0,-0.9687,2e-05,5.56435]
[1778616991267,40.46,80752.49,0.0,-0.96887,2e-05,5.53845]
[1778616992278,40.46,80751.38,0.0,-0.96889,2e-05,5.53508]
[1778616998318,40.46,80754.6,0.0,-0.96881,2e-05,5.54747]
[1778617003351,40.46,80756.16,0.0,-0.96877,2e-05,5.55406]
[1778617005366,40.46,80762.57,0.0,-0.96862,2e-05,5.57583]
[1778617008391,40.47,80767.63,0.0,-0.9685,2e-05,5.59358]
[1778617013430,40.47,80771.79,0.0,-0.9684,2e-05,5.60833]
[1778617019469,40.47,80774.4,0.0,-0.96833,2e-05,5.61861]
[1778617025509,40.47,80774.41,0.0,-0.96832,2e-05,5.62009]
[1778617030546,40.48,80780.98,0.0,-0.96817,2e-05,5.64322]
[1778617037593,40.48,80785.14,0.0,-0.96807,2e-05,5.65863]
[1778617042628,40.48,80787.29,0.0,-0.96801,2e-05,5.66691]
[1778617047663,40.48,80789.34,0.0,-0.96796,2e-05,5.67483]
[1778617052698,40.49,80789.95,0.0,-0.96795,2e-05,5.67539]
[1778617057733,40.49,80790.28,0.0,-0.96794,2e-05,5.67757]
[1778617062768,40.49,80790.77,0.0,-0.96792,2e-05,5.6803]
[1778617067804,40.49,80794.74,0.0,-0.96782,2e-05,5.69473]
[1778617072839,40.49,80797.15,0.0,-0.96776,2e-05,5.7037]
[1778617079375,40.5,80795.35,0.0,-0.96779,2e-05,5.69856]
[1778617083916,40.5,80798.58,0.0,-0.96772,2e-05,5.71015]
[1778617089452,40.5,80801.55,0.0,-0.96765,2e-05,5.72063]
[1778617097007,40.5,80801.01,0.0,-0.96765,2e-05,5.71948]
[1778617102042,40.5,80801.07,0.0,-0.96765,2e-05,5.72004]
[1778617107077,40.5,80799.95,0.0,-0.96767,2e-05,5.7166]
[1778617112113,40.5,80798.43,0.0,-0.96772,2e-05,5.70922]
[1778617118155,40.5,80797.94,0.0,-0.96773,2e-05,5.70791]
[1778617123191,40.5,80806.43,0.0,-0.96753,2e-05,5.73677]
[1778617125203,40.5,80810.06,0.0,-0.96745,2e-05,5.74904]
[1778617130240,40.5,80810.72,0.0,-0.96744,2e-05,5.75117]
[1778617135275,40.5,80812.55,0.0,-0.9674,2e-05,5.75722]
[1778617140310,40.5,80813.27,0.0,-0.96738,2e-05,5.75953]
[1778617145345,40.5,80816.88,0.0,-0.9673,2e-05,5.77166]
[1778617151388,40.5,80819.27,0.0,-0.96725,2e-05,5.7796]
[1778617156422,40.5,80818.75,0.0,-0.96726,2e-05,5.77767]
[1778617162465,40.5,80816.73,0.0,-0.96731,2e-05,5.77069]
[1778617168507,40.5,80817.73,0.0,-0.96728,2e-05,5.77404]
[1778617173543,40.5,80816.62,0.0,-0.96732,2e-05,5.76767]
[1778617178577,40.5,80815.59,0.0,-0.96735,2e-05,5.7642]
[1778617183612,40.5,80815.34,0.0,-0.96735,2e-05,5.76337]
[1778617188647,40.5,80812.16,0.0,-0.96742,2e-05,5.75264]
[1778617193682,40.5,80812.18,0.0,-0.96742,2e-05,5.75282]
[1778617198720,40.5,80810.26,0.0,-0.96747,2e-05,5.74646]
[1778617203754,40.5,80812.75,0.0,-0.96741,2e-05,5.75502]
[1778617208790,40.5,80813.17,0.0,-0.9674,2e-05,5.75653]
[1778617214831,40.5,80812.48,0.0,-0.96741,2e-05,5.75431]
[1778617220369,40.5,80812.69,0.0,-0.96741,2e-05,5.75513]
[1778617227922,40.5,80812.95,0.0,-0.9674,2e-05,5.75616]
[1778617230444,40.5,80801.46,0.0,-0.96766,2e-05,5.71738]
[1778617230943,40.5,80800.45,0.0,-0.96768,2e-05,5.71406]
[1778617231950,40.5,80795.09,0.0,-0.96782,2e-05,5.69357]
[1778617239000,40.51,80795.09,0.0,-0.96781,2e-05,5.69439]
[1778617244034,40.51,80793.47,0.0,-0.96784,2e-05,5.68954]
[1778617249069,40.51,80793.2,0.0,-0.96785,2e-05,5.68922]
[1778617254104,40.51,80791.91,0.0,-0.96787,2e-05,5.6855]
[1778617259139,40.51,80791.41,0.0,-0.96788,2e-05,5.68442]
[1778617264175,40.51,80791.22,0.0,-0.96788,2e-05,5.68438]
[1778617269211,40.51,80791.11,0.0,-0.96788,2e-05,5.68461]
[1778617274246,40.51,80791.6,0.0,-0.96786,2e-05,5.68684]
[1778617279281,40.52,80791.19,0.0,-0.96787,2e-05,5.68604]
[1778617284316,40.52,80791.3,0.0,-0.96786,2e-05,5.68697]
[1778617289351,40.52,80791.45,0.0,-0.96785,2e-05,5.68804]
[1778617294387,40.52,80791.19,0.0,-0.96787,2e-05,5.68518]
[1778617299421,40.52,80791.69,0.0,-0.96785,2e-05,5.68743]
[1778617304456,40.52,80791.61,0.0,-0.96785,2e-05,5.68772]
[1778617309492,40.52,80792.01,0.0,-0.96784,2e-05,5.68961]
[1778617314527,40.52,80791.72,0.0,-0.96784,2e-05,5.68917]
[1778617319563,40.52,80791.66,0.0,-0.96784,2e-05,5.6895]
[1778617325604,40.53,80791.83,0.0,-0.96783,2e-05,5.6907]
[1778617330640,40.53,80791.27,0.0,-0.96784,2e-05,5.68933]
[1778617337688,40.53,80790.83,0.0,-0.96784,2e-05,5.6886]
[1778617342723,40.53,80791.03,0.0,-0.96784,2e-05,5.68979]
[1778617347758,40.53,80791.19,0.0,-0.96783,2e-05,5.69094]
[1778617351786,40.53,80785.91,0.0,-0.96796,2e-05,5.67098]
[1778617352793,40.53,80783.02,0.0,-0.96802,2e-05,5.66156]
[1778617360849,40.53,80782.92,0.0,-0.96802,2e-05,5.66244]
[1778617368905,40.54,80784.61,0.0,-0.96797,2e-05,5.66931]
[1778617375956,40.54,80785.29,0.0,-0.96795,2e-05,5.67265]
[1778617381500,40.54,80786.75,0.0,-0.96791,2e-05,5.67828]
[1778617384018,40.54,80793.89,0.0,-0.96775,2e-05,5.70265]
[1778617389049,40.54,80796.14,0.0,-0.96769,2e-05,5.71069]
[1778617394084,40.54,80798.77,0.0,-0.96763,2e-05,5.71987]
[1778617399118,40.54,80800.47,0.0,-0.96759,2e-05,5.72579]
[1778617404152,40.54,80805.81,0.0,-0.96747,2e-05,5.74394]
[1778617409188,40.54,80807.42,0.0,-0.96743,2e-05,5.74934]
[1778617414224,40.54,80807.45,0.0,-0.96745,2e-05,5.74685]
[1778617419258,40.54,80807.4,0.0,-0.96745,2e-05,5.74667]
[1778617425300,40.54,80808.72,0.0,-0.96742,2e-05,5.75109]
[1778617431854,40.54,80809.49,0.0,-0.9674,2e-05,5.75364]
[1778617437384,40.54,80810.48,0.0,-0.96738,2e-05,5.75697]
[1778617442420,40.54,80812.19,0.0,-0.96734,2e-05,5.76274]
[1778617447457,40.54,80814.8,0.0,-0.96728,2e-05,5.77157]
[1778617452497,40.54,80815.05,0.0,-0.96727,2e-05,5.77233]
[1778617455511,40.54,80820.12,0.0,-0.96716,2e-05,5.78944]
[1778617461553,40.54,80819.38,0.0,-0.96718,2e-05,5.78657]
[1778617466588,40.54,80816.45,0.0,-0.96725,2e-05,5.77633]
[1778617471623,40.54,80812.68,0.0,-0.96735,2e-05,5.76071]
[1778617475651,40.54,80810.35,0.0,-0.9674,2e-05,5.75273]
[1778617481693,40.54,80810.28,0.0,-0.9674,2e-05,5.75241]
[1778617489751,40.54,80809.54,0.0,-0.96742,2e-05,5.74979]
[1778617494786,40.54,80805.86,0.0,-0.96751,2e-05,5.73733]
[1778617500829,40.54,80806.47,0.0,-0.96749,2e-05,5.73942]
[1778617507879,40.54,80806.68,0.0,-0.96749,2e-05,5.74015]
[1778617513925,40.54,80806.79,0.0,-0.96748,2e-05,5.74055]
[1778617518956,40.54,80809.13,0.0,-0.96743,2e-05,5.74846]
[1778617523990,40.54,80812.14,0.0,-0.96736,2e-05,5.75849]
[1778617527011,40.54,80820.96,0.0,-0.96716,2e-05,5.78821]
[1778617533053,40.54,80823.32,0.0,-0.96713,2e-05,5.79302]
[1778617538089,40.54,80824.73,0.0,-0.9671,2e-05,5.79723]
[1778617543124,40.54,80825.78,0.0,-0.96708,2e-05,5.80016]
[1778617548159,40.53,80826.0,0.0,-0.96708,2e-05,5.80027]
[1778617554201,40.53,80825.11,0.0,-0.9671,2e-05,5.79653]
[1778617559243,40.53,80825.75,0.0,-0.96709,2e-05,5.79813]
[1778617564271,40.53,80826.0,0.0,-0.96709,2e-05,5.7984]
[1778617569307,40.53,80826.3,0.0,-0.96709,2e-05,5.79885]
[1778617574341,40.53,80822.96,0.0,-0.96717,2e-05,5.787]
[1778617579376,40.53,80820.98,0.0,-0.96722,2e-05,5.77983]
[1778617584411,40.53,80817.62,0.0,-0.9673,2e-05,5.76815]
[1778617590455,40.53,80818.37,0.0,-0.96728,2e-05,5.77041]
[1778617595488,40.53,80820.07,0.0,-0.96726,2e-05,5.77335]
[1778617600523,40.53,80818.53,0.0,-0.96729,2e-05,5.76789]
[1778617606565,40.52,80818.64,0.0,-0.96729,2e-05,5.76805]
[1778617613125,40.52,80819.23,0.0,-0.96728,2e-05,5.76981]
[1778617618649,40.52,80819.37,0.0,-0.96728,2e-05,5.77013]
[1778617623684,40.52,80819.83,0.0,-0.96727,2e-05,5.77154]
[1778617630734,40.52,80820.02,0.0,-0.96727,2e-05,5.77197]
[1778617639796,40.52,80820.23,0.0,-0.96726,2e-05,5.77241]
[1778617648863,40.52,80820.34,0.0,-0.96726,2e-05,5.77253]
[1778617651883,40.52,80813.64,0.0,-0.96743,2e-05,5.74721]
[1778617653897,40.52,80810.72,0.0,-0.9675,2e-05,5.73737]
[1778617658930,40.52,80810.97,0.0,-0.96749,2e-05,5.73842]
[1778617663965,40.52,80809.3,0.0,-0.96753,2e-05,5.73302]
[1778617669005,40.52,80808.17,0.0,-0.96755,2e-05,5.7295]
[1778617677063,40.52,80805.89,0.0,-0.9676,2e-05,5.7224]
[1778617680091,40.53,80811.17,0.0,-0.96748,2e-05,5.74045]
[1778617681092,40.53,80816.56,0.0,-0.96735,2e-05,5.75874]
[1778617682105,40.53,80818.01,0.0,-0.96732,2e-05,5.76367]
[1778617687133,40.53,80816.7,0.0,-0.96735,2e-05,5.75922]
[1778617693175,40.53,80816.71,0.0,-0.96735,2e-05,5.75921]
[1778617698210,40.53,80816.88,0.0,-0.96735,2e-05,5.75974]
[1778617703762,40.52,80817.35,0.0,-0.96734,2e-05,5.76127]
[1778617710294,40.52,80817.23,0.0,-0.96734,2e-05,5.76073]
[1778617715330,40.52,80816.35,0.0,-0.96737,2e-05,5.75508]
[1778617720364,40.52,80815.99,0.0,-0.96738,2e-05,5.75377]
[1778617725400,40.52,80816.61,0.0,-0.96737,2e-05,5.75576]
[1778617730438,40.52,80816.54,0.0,-0.96737,2e-05,5.75539]
[1778617735469,40.52,80819.16,0.0,-0.96731,2e-05,5.76409]
[1778617740504,40.52,80818.89,0.0,-0.96732,2e-05,5.76297]
[1778617745539,40.52,80819.2,0.0,-0.96732,2e-05,5.76382]
[1778617750574,40.52,80818.45,0.0,-0.96733,2e-05,5.76108]
[1778617755609,40.52,80817.77,0.0,-0.96735,2e-05,5.75859]
[1778617760645,40.52,80818.53,0.0,-0.96733,2e-05,5.76096]
[1778617769707,40.52,80819.52,0.0,-0.96731,2e-05,5.76386]
[1778617775749,40.52,80819.23,0.0,-0.96734,2e-05,5.76]
[1778617780784,40.52,80821.3,0.0,-0.96729,2e-05,5.76674]
[1778617785819,40.52,80821.3,0.0,-0.96729,2e-05,5.76644]
[1778617790854,40.52,80822.77,0.0,-0.96726,2e-05,5.77113]
[1778617795889,40.52,80822.23,0.0,-0.96728,2e-05,5.76898]
[1778617800925,40.52,80821.93,0.0,-0.96729,2e-05,5.76768]
[1778617805960,40.52,80821.58,0.0,-0.9673,2e-05,5.76624]
[1778617812015,40.52,80821.78,0.0,-0.96729,2e-05,5.76664]
[1778617817040,40.52,80819.24,0.0,-0.96735,2e-05,5.75786]
[1778617821070,40.52,80813.83,0.0,-0.96748,2e-05,5.73945]
[1778617823087,40.52,80810.88,0.0,-0.96754,2e-05,5.72952]
[1778617828119,40.52,80811.89,0.0,-0.96752,2e-05,5.73311]
[1778617833153,40.52,80810.08,0.0,-0.96757,2e-05,5.72467]
[1778617844231,40.52,80811.34,0.0,-0.96754,2e-05,5.72961]
[1778617849264,40.52,80813.8,0.0,-0.96748,2e-05,5.73825]
[1778617854327,40.52,80816.81,0.0,-0.96741,2e-05,5.74874]
[1778617859362,40.52,80817.65,0.0,-0.96739,2e-05,5.75191]
[1778617864397,40.52,80818.74,0.0,-0.96736,2e-05,5.75586]
[1778617874965,40.52,80819.37,0.0,-0.96734,2e-05,5.75848]
[1778617882523,40.52,80819.5,0.0,-0.96734,2e-05,5.75931]
[1778617888565,40.52,80819.42,0.0,-0.96734,2e-05,5.75934]
[1778617895106,40.52,80819.14,0.0,-0.96736,2e-05,5.75613]
[1778617900649,40.52,80816.73,0.0,-0.96741,2e-05,5.7483]
[1778617906696,40.52,80815.59,0.0,-0.96743,2e-05,5.74489]
[1778617911731,40.53,80815.63,0.0,-0.96743,2e-05,5.74538]
[1778617913745,40.53,80807.57,0.0,-0.96761,2e-05,5.71832]
[1778617915246,40.53,80800.83,0.0,-0.96776,2e-05,5.69575]
[1778617920796,40.53,80795.06,0.0,-0.96789,2e-05,5.67733]
[1778617925829,40.53,80791.62,0.0,-0.96796,2e-05,5.66664]
[1778617929858,40.53,80786.39,0.0,-0.96807,2e-05,5.64982]
[1778617932879,40.53,80780.99,0.0,-0.96819,2e-05,5.63237]
[1778617937914,40.53,80779.5,0.0,-0.96821,2e-05,5.62846]
[1778617942950,40.54,80780.28,0.0,-0.96819,2e-05,5.63213]
[1778617945458,40.54,80772.51,0.0,-0.96836,2e-05,5.60696]
[1778617949999,40.54,80767.29,0.0,-0.96846,2e-05,5.59067]
[1778617953022,40.54,80756.44,0.0,-0.96871,2e-05,5.55303]
[1778617954029,40.54,80756.92,0.0,-0.9687,2e-05,5.55495]
[1778617958058,40.55,80751.57,0.0,-0.96881,2e-05,5.53859]
[1778617959065,40.55,80742.43,0.0,-0.96901,2e-05,5.50884]
[1778617960074,40.55,80740.09,0.0,-0.96905,2e-05,5.50156]
[1778617965114,40.55,80738.95,0.0,-0.96907,2e-05,5.49989]
[1778617966114,40.55,80744.94,0.0,-0.96893,2e-05,5.51999]
[1778617967121,40.55,80754.51,0.0,-0.96872,2e-05,5.55192]
[1778617968128,40.55,80756.38,0.0,-0.96868,2e-05,5.55842]
[1778617970143,40.55,80763.5,0.0,-0.96851,2e-05,5.58262]
[1778617971150,40.56,80765.31,0.0,-0.96847,2e-05,5.58889]
[1778617976185,40.56,80765.04,0.0,-0.96847,2e-05,5.58933]
[1778617981220,40.56,80764.81,0.0,-0.96846,2e-05,5.58991]
[1778617988269,40.56,80763.63,0.0,-0.96848,2e-05,5.58786]
[1778617993304,40.57,80765.04,0.0,-0.96844,2e-05,5.59383]
[1778617998339,40.57,80765.0,0.0,-0.96843,2e-05,5.59492]
[1778618003375,40.57,80765.47,0.0,-0.96841,2e-05,5.5977]
[1778618009417,40.58,80765.11,0.0,-0.96841,2e-05,5.59793]
[1778618014454,40.58,80769.34,0.0,-0.96832,2e-05,5.6106]
[1778618019489,40.58,80770.86,0.0,-0.96828,2e-05,5.6169]
[1778618024524,40.58,80771.91,0.0,-0.96825,2e-05,5.62133]
[1778618029559,40.58,80769.73,0.0,-0.96829,2e-05,5.61499]
[1778618034594,40.59,80766.35,0.0,-0.96836,2e-05,5.60471]
[1778618039630,40.59,80770.51,0.0,-0.96826,2e-05,5.61953]
[1778618046162,40.59,80767.82,0.0,-0.96831,2e-05,5.61174]
[1778618049703,40.59,80764.51,0.0,-0.96838,2e-05,5.60163]
[1778618054738,40.59,80766.18,0.0,-0.96834,2e-05,5.60832]
[1778618059773,40.6,80766.0,0.0,-0.96833,2e-05,5.60887]
[1778618064809,40.6,80762.38,0.0,-0.9684,2e-05,5.59808]
[1778618069842,40.6,80762.73,0.0,-0.96839,2e-05,5.60052]
[1778618074879,40.6,80764.89,0.0,-0.96834,2e-05,5.60641]
[1778618079914,40.61,80765.96,0.0,-0.96831,2e-05,5.61113]
[1778618084948,40.61,80766.0,0.0,-0.9683,2e-05,5.6124]
[1778618091996,40.61,80765.08,0.0,-0.96831,2e-05,5.61095]
[1778618099046,40.62,80762.63,0.0,-0.96836,2e-05,5.6045]
[1778618104082,40.62,80763.18,0.0,-0.96834,2e-05,5.60751]
[1778618109117,40.62,80761.62,0.0,-0.96836,2e-05,5.60354]
[1778618114153,40.62,80760.18,0.0,-0.96839,2e-05,5.59998]
[1778618120194,40.63,80759.95,0.0,-0.96838,2e-05,5.60066]
[1778618125230,40.63,80759.47,0.0,-0.96838,2e-05,5.60026]
[1778618130266,40.63,80760.01,0.0,-0.96836,2e-05,5.60323]
[1778618135303,40.63,80759.83,0.0,-0.96837,2e-05,5.60128]
[1778618136311,40.63,80751.12,0.0,-0.96856,2e-05,5.57267]
[1778618137317,40.64,80742.86,0.0,-0.96874,2e-05,5.54569]
[1778618138324,40.64,80742.56,0.0,-0.96875,2e-05,5.54503]
[1778618145374,40.64,80741.1,0.0,-0.96877,2e-05,5.54254]
[1778618148395,40.64,80748.52,0.0,-0.9686,2e-05,5.56796]
[1778618153429,40.65,80746.55,0.0,-0.96863,2e-05,5.56286]
[1778618158465,40.65,80745.94,0.0,-0.96863,2e-05,5.56223]
[1778618163500,40.65,80750.39,0.0,-0.96853,2e-05,5.57827]
[1778618168537,40.65,80751.46,0.0,-0.96849,2e-05,5.58301]
[1778618174580,40.66,80752.33,0.0,-0.96847,2e-05,5.58732]
[1778618175584,40.66,80745.02,0.0,-0.96863,2e-05,5.56339]
[1778618176592,40.66,80740.0,0.0,-0.96873,2e-05,5.5471]
[1778618177079,40.66,80735.03,0.0,-0.96884,2e-05,5.53105]
[1778618178606,40.66,80735.03,0.0,-0.96884,2e-05,5.53138]
[1778618183641,40.66,80737.2,0.0,-0.96878,2e-05,5.54046]
[1778618188675,40.67,80738.68,0.0,-0.96873,2e-05,5.54692]
[1778618193711,40.67,80740.38,0.0,-0.9687,2e-05,5.55157]
[1778618198745,40.67,80738.35,0.0,-0.96873,2e-05,5.5464]
[1778618203780,40.68,80738.93,0.0,-0.96871,2e-05,5.54981]
[1778618208816,40.68,80739.3,0.0,-0.96869,2e-05,5.5525]
[1778618213850,40.68,80739.57,0.0,-0.96868,2e-05,5.55488]
[1778618218885,40.68,80735.18,0.0,-0.96876,2e-05,5.54194]
[1778618222914,40.69,80725.36,0.0,-0.96897,2e-05,5.51106]
[1778618223921,40.69,80718.87,0.0,-0.96911,2e-05,5.49023]
[1778618228959,40.69,80716.3,0.0,-0.96915,2e-05,5.48391]
[1778618235000,40.7,80711.49,0.0,-0.96924,2e-05,5.47079]
[1778618241043,40.7,80711.86,0.0,-0.96921,2e-05,5.47461]
[1778618247570,40.71,80713.14,0.0,-0.96916,2e-05,5.48138]
[1778618253126,40.71,80714.12,0.0,-0.96914,2e-05,5.48462]
[1778618259169,40.72,80714.21,0.0,-0.96912,2e-05,5.48744]
[1778618264206,40.72,80713.71,0.0,-0.96912,2e-05,5.48788]
[1778618269242,40.73,80714.06,0.0,-0.9691,2e-05,5.49109]
[1778618274276,40.73,80713.25,0.0,-0.9691,2e-05,5.49049]
[1778618279311,40.74,80714.37,0.0,-0.96906,2e-05,5.49617]
[1778618284352,40.74,80717.81,0.0,-0.96897,2e-05,5.50938]
[1778618288380,40.74,80723.96,0.0,-0.96883,2e-05,5.5309]
[1778618293415,40.75,80726.46,0.0,-0.96876,2e-05,5.54073]
[1778618298450,40.75,80725.24,0.0,-0.96878,2e-05,5.53823]
[1778618303486,40.75,80721.89,0.0,-0.96884,2e-05,5.52878]
[1778618307513,40.76,80711.86,0.0,-0.96905,2e-05,5.49716]
[1778618308521,40.76,80709.65,0.0,-0.9691,2e-05,5.4903]
[1778618312553,40.76,80703.32,0.0,-0.96924,2e-05,5.46862]
[1778618316580,40.76,80697.94,0.0,-0.96934,2e-05,5.45272]
[1778618317587,40.76,80692.49,0.0,-0.96946,2e-05,5.43547]
[1778618318595,40.76,80687.8,0.0,-0.96956,2e-05,5.42074]
[1778618321616,40.77,80686.57,0.0,-0.96957,2e-05,5.4182]
[1778618327657,40.77,80688.06,0.0,-0.96952,2e-05,5.42593]
[1778618332696,40.78,80686.64,0.0,-0.96954,2e-05,5.42375]
[1778618338735,40.79,80685.43,0.0,-0.96954,2e-05,5.42274]
[1778618343771,40.79,80684.9,0.0,-0.96954,2e-05,5.42343]
[1778618348806,40.8,80685.1,0.0,-0.96951,2e-05,5.42689]
[1778618354851,40.8,80684.77,0.0,-0.9695,2e-05,5.42861]
[1778618359888,40.81,80685.81,0.0,-0.96946,2e-05,5.43427]
[1778618368418,40.81,80686.91,0.0,-0.96942,2e-05,5.44146]
[1778618373984,40.82,80687.23,0.0,-0.9694,2e-05,5.44269]
[1778618379019,40.82,80685.69,0.0,-0.96942,2e-05,5.43994]
[1778618384054,40.83,80684.95,0.0,-0.96942,2e-05,5.43979]
[1778618389089,40.83,80682.64,0.0,-0.96946,2e-05,5.43456]
[1778618394128,40.84,80681.71,0.0,-0.96946,2e-05,5.4338]
[1778618399162,40.84,80678.38,0.0,-0.96952,2e-05,5.42529]
[1778618404197,40.85,80682.09,0.0,-0.96942,2e-05,5.43951]
[1778618405204,40.85,80686.97,0.0,-0.96932,2e-05,5.45572]
[1778618408699,40.85,80677.86,0.0,-0.9695,2e-05,5.42745]
[1778618414269,40.86,80678.41,0.0,-0.96947,2e-05,5.43185]
[1778618419304,40.86,80679.67,0.0,-0.96943,2e-05,5.4381]
[1778618424339,40.87,80678.99,0.0,-0.96943,2e-05,5.43809]
[1778618429383,40.87,80681.41,0.0,-0.96937,2e-05,5.44809]
[1778618434410,40.88,80684.7,0.0,-0.96929,2e-05,5.45832]
[1778618440451,40.88,80684.31,0.0,-0.96929,2e-05,5.45943]
[1778618448981,40.89,80684.22,0.0,-0.96926,2e-05,5.46262]
[1778618456563,40.89,80684.0,0.0,-0.96925,2e-05,5.46455]
[1778618464619,40.9,80683.96,0.0,-0.96923,2e-05,5.46737]
[1778618467641,40.9,80677.63,0.0,-0.96937,2e-05,5.4471]
[1778618469654,40.9,80670.06,0.0,-0.96954,2e-05,5.42173]
[1778618471668,40.9,80667.74,0.0,-0.96959,2e-05,5.41342]
[1778618476704,40.89,80670.27,0.0,-0.96955,2e-05,5.41951]
[1778618481743,40.89,80669.27,0.0,-0.96959,2e-05,5.41421]
[1778618487780,40.88,80669.22,0.0,-0.9696,2e-05,5.41162]
[1778618492815,40.88,80668.86,0.0,-0.96964,2e-05,5.40596]
[1778618497851,40.87,80668.1,0.0,-0.96967,2e-05,5.40152]
[1778618502886,40.87,80664.91,0.0,-0.96975,2e-05,5.3893]
[1778618508927,40.86,80665.74,0.0,-0.96975,2e-05,5.38968]
[1778618515977,40.86,80664.95,0.0,-0.96978,2e-05,5.38418]
[1778618521015,40.85,80664.76,0.0,-0.9698,2e-05,5.38176]
[1778618526050,40.85,80665.1,0.0,-0.9698,2e-05,5.38105]
[1778618532094,40.85,80665.31,0.0,-0.96982,2e-05,5.37956]
[1778618537129,40.84,80664.87,0.0,-0.96984,2e-05,5.37636]
[1778618543172,40.84,80665.49,0.0,-0.96984,2e-05,5.3762]
[1778618548211,40.83,80659.4,0.0,-0.96998,2e-05,5.35494]
[1778618549733,40.83,80655.11,0.0,-0.97007,2e-05,5.34095]
[1778618550225,40.83,80655.11,0.0,-0.97007,2e-05,5.34065]
[1778618555260,40.83,80658.19,0.0,-0.97003,2e-05,5.3465]
[1778618560295,40.83,80663.15,0.0,-0.96994,2e-05,5.36076]
[1778618565333,40.82,80665.07,0.0,-0.96991,2e-05,5.36526]
[1778618570364,40.82,80665.32,0.0,-0.96991,2e-05,5.36442]
[1778618575402,40.82,80665.98,0.0,-0.96991,2e-05,5.36492]
[1778618580436,40.81,80666.25,0.0,-0.96992,2e-05,5.36417]
[1778618585469,40.81,80667.02,0.0,-0.96991,2e-05,5.36504]
[1778618592521,40.8,80667.57,0.0,-0.96991,2e-05,5.36457]
[1778618598566,40.8,80667.87,0.0,-0.96992,2e-05,5.36365]
[1778618604649,40.8,80668.11,0.0,-0.96993,2e-05,5.36255]
[1778618607670,40.79,80674.31,0.0,-0.9698,2e-05,5.3815]
[1778618609685,40.79,80679.97,0.0,-0.96969,2e-05,5.399]
[1778618614719,40.79,80681.63,0.0,-0.96968,2e-05,5.39998]
[1778618619754,40.79,80683.62,0.0,-0.96965,2e-05,5.40441]
[1778618624789,40.78,80682.38,0.0,-0.96969,2e-05,5.39838]
[1778618629823,40.78,80683.66,0.0,-0.96967,2e-05,5.40045]
[1778618635866,40.77,80683.0,0.0,-0.96971,2e-05,5.39583]
[1778618641908,40.77,80682.85,0.0,-0.96973,2e-05,5.39286]
[1778618650444,40.76,80681.98,0.0,-0.96977,2e-05,5.38635]
[1778618658020,40.75,80678.51,0.0,-0.96986,2e-05,5.37237]
[1778618666076,40.75,80678.39,0.0,-0.96989,2e-05,5.3688]
[1778618671111,40.74,80677.49,0.0,-0.96993,2e-05,5.36148]
[1778618676149,40.74,80676.61,0.0,-0.96997,2e-05,5.35634]
[1778618682189,40.73,80675.94,0.0,-0.97,2e-05,5.35192]
[1778618687224,40.73,80681.82,0.0,-0.96988,2e-05,5.3689]
[1778618688230,40.73,80686.69,0.0,-0.96978,2e-05,5.38414]
[1778618691252,40.72,80690.94,0.0,-0.9697,2e-05,5.39649]
[1778618700794,40.72,80688.97,0.0,-0.96977,2e-05,5.38603]
[1778618703335,40.71,80681.17,0.0,-0.96995,2e-05,5.35963]
[1778618708371,40.71,80682.76,0.0,-0.96993,2e-05,5.36271]
[1778618714413,40.7,80684.47,0.0,-0.96991,2e-05,5.36569]
[1778618719448,40.7,80683.75,0.0,-0.96994,2e-05,5.3613]
[1778618724483,40.69,80683.49,0.0,-0.96996,2e-05,5.35842]
[1778618731006,40.69,80683.06,0.0,-0.96999,2e-05,5.35214]
[1778618736567,40.68,80682.91,0.0,-0.97001,2e-05,5.34927]
[1778618741603,40.68,80683.16,0.0,-0.97002,2e-05,5.34811]
[1778618746638,40.68,80683.33,0.0,-0.97003,2e-05,5.3467]
[1778618751673,40.67,80682.35,0.0,-0.97006,2e-05,5.34163]
[1778618757715,40.67,80681.73,0.0,-0.97009,2e-05,5.33739]
[1778618762754,40.66,80682.25,0.0,-0.97009,2e-05,5.33718]
[1778618764766,40.66,80687.28,0.0,-0.96999,2e-05,5.35256]
[1778618766780,40.66,80693.45,0.0,-0.96987,2e-05,5.37159]
[1778618771815,40.66,80694.63,0.0,-0.96986,2e-05,5.37333]
[1778618779871,40.65,80696.18,0.0,-0.96984,2e-05,5.37509]
[1778618784911,40.64,80697.36,0.0,-0.96983,2e-05,5.3769]
[1778618785915,40.64,80692.02,0.0,-0.96995,2e-05,5.35933]
[1778618787929,40.64,80685.86,0.0,-0.97009,2e-05,5.33885]
[1778618792963,40.64,80686.53,0.0,-0.97009,2e-05,5.3369]
[1778618797999,40.64,80689.15,0.0,-0.97005,2e-05,5.34371]
[1778618804042,40.63,80690.67,0.0,-0.97003,2e-05,5.34674]
[1778618812099,40.63,80691.7,0.0,-0.97002,2e-05,5.3476]
[1778618817135,40.62,80694.48,0.0,-0.96998,2e-05,5.35503]
[1778618822170,40.62,80690.03,0.0,-0.97008,2e-05,5.33921]
[1778618823177,40.62,80684.53,0.0,-0.9702,2e-05,5.32129]
[1778618824184,40.62,80684.0,0.0,-0.97021,2e-05,5.31934]
[1778618827209,40.62,80676.45,0.0,-0.97038,2e-05,5.29446]
[1778618832245,40.62,80675.81,0.0,-0.9704,2e-05,5.29136]
[1778618834259,40.61,80669.29,0.0,-0.97054,2e-05,5.27017]
[1778618839294,40.61,80666.88,0.0,-0.97059,2e-05,5.26158]
[1778618843322,40.61,80661.68,0.0,-0.97071,2e-05,5.24437]
[1778618846344,40.61,80654.31,0.0,-0.97086,2e-05,5.22061]
[1778618851378,40.61,80653.83,0.0,-0.97089,2e-05,5.21615]
[1778618856413,40.61,80653.15,0.0,-0.97091,2e-05,5.21354]
[1778618858437,40.61,80646.09,0.0,-0.97106,2e-05,5.19112]
[1778618860441,40.61,80644.26,0.0,-0.97109,2e-05,5.18529]
[1778618865476,40.61,80648.63,0.0,-0.971,2e-05,5.19889]
[1778618870511,40.61,80651.94,0.0,-0.97094,2e-05,5.20912]
[1778618876554,40.61,80654.77,0.0,-0.97088,2e-05,5.2177]
[1778618882068,40.61,80658.55,0.0,-0.9708,2e-05,5.22938]
[1778618884610,40.6,80665.55,0.0,-0.97066,2e-05,5.25133]
[1778618889645,40.6,80662.28,0.0,-0.97073,2e-05,5.24045]
[1778618896694,40.6,80658.22,0.0,-0.97082,2e-05,5.22717]
[1778618902216,40.6,80664.26,0.0,-0.97069,2e-05,5.24601]
[1778618907771,40.6,80665.38,0.0,-0.97067,2e-05,5.24905]
[1778618912806,40.6,80666.93,0.0,-0.97066,2e-05,5.25107]
[1778618919856,40.6,80667.19,0.0,-0.97066,2e-05,5.25126]
[1778618924891,40.6,80667.62,0.0,-0.97065,2e-05,5.25217]
[1778618930933,40.6,80668.58,0.0,-0.97063,2e-05,5.25467]
[1778618939997,40.59,80668.63,0.0,-0.97064,2e-05,5.254]
[1778618946042,40.59,80668.37,0.0,-0.97065,2e-05,5.25263]
[1778618951078,40.59,80668.47,0.0,-0.97065,2e-05,5.25251]
[1778618960142,40.59,80668.39,0.0,-0.97066,2e-05,5.25147]
[1778618965176,40.59,80664.91,0.0,-0.97073,2e-05,5.24001]
[1778618970211,40.59,80664.05,0.0,-0.97075,2e-05,5.23698]
[1778618975248,40.59,80664.78,0.0,-0.97075,2e-05,5.23657]
[1778618980290,40.59,80661.73,0.0,-0.97082,2e-05,5.22664]
[1778618982303,40.59,80658.24,0.0,-0.97089,2e-05,5.21553]
[1778618987338,40.59,80658.34,0.0,-0.97089,2e-05,5.21576]
[1778618992373,40.59,80658.23,0.0,-0.97089,2e-05,5.21532]
[1778618998414,40.59,80653.91,0.0,-0.97098,2e-05,5.20166]
[1778619003450,40.59,80655.66,0.0,-0.97094,2e-05,5.20722]
[1778619008485,40.59,80655.71,0.0,-0.97094,2e-05,5.20741]
[1778619013521,40.59,80655.75,0.0,-0.97094,2e-05,5.20757]
[1778619018555,40.59,80656.12,0.0,-0.97093,2e-05,5.20877]
[1778619023590,40.59,80656.21,0.0,-0.97093,2e-05,5.20909]
[1778619029632,40.59,80655.06,0.0,-0.97096,2e-05,5.20554]
[1778619034669,40.59,80655.82,0.0,-0.97095,2e-05,5.20557]
[1778619039702,40.59,80655.6,0.0,-0.97096,2e-05,5.20495]
[1778619044738,40.59,80655.71,0.0,-0.97095,2e-05,5.20536]
[1778619049772,40.59,80658.38,0.0,-0.9709,2e-05,5.21383]
[1778619055816,40.59,80659.17,0.0,-0.97088,2e-05,5.21625]
[1778619061867,40.59,80658.25,0.0,-0.9709,2e-05,5.21327]
[1778619064881,40.59,80651.98,0.0,-0.97103,2e-05,5.19347]
[1778619070924,40.59,80651.28,0.0,-0.97105,2e-05,5.19133]
[1778619079986,40.59,80648.88,0.0,-0.97109,2e-05,5.18388]
[1778619082000,40.59,80643.84,0.0,-0.9712,2e-05,5.16807]
[1778619088042,40.59,80643.35,0.0,-0.97121,2e-05,5.16662]
[1778619093556,40.59,80640.48,0.0,-0.97128,2e-05,5.15529]
[1778619099119,40.59,80640.48,0.0,-0.97128,2e-05,5.15541]
[1778619104154,40.59,80638.03,0.0,-0.97133,2e-05,5.14783]
[1778619110198,40.59,80637.61,0.0,-0.97134,2e-05,5.14664]
[1778619120268,40.59,80636.01,0.0,-0.97137,2e-05,5.14182]
[1778619126310,40.59,80634.79,0.0,-0.97139,2e-05,5.13811]
[1778619131345,40.59,80639.33,0.0,-0.9713,2e-05,5.15236]
[1778619136380,40.59,80641.05,0.0,-0.97126,2e-05,5.15767]
[1778619141415,40.59,80644.07,0.0,-0.9712,2e-05,5.16706]
[1778619146450,40.59,80648.77,0.0,-0.97111,2e-05,5.18174]
[1778619150478,40.59,80654.07,0.0,-0.971,2e-05,5.19828]
[1778619155513,40.59,80655.58,0.0,-0.97098,2e-05,5.20041]
[1778619161555,40.59,80657.49,0.0,-0.97094,2e-05,5.20619]
[1778619166590,40.59,80662.31,0.0,-0.97084,2e-05,5.22117]
[1778619169611,40.59,80669.51,0.0,-0.97069,2e-05,5.24379]
[1778619170618,40.59,80674.79,0.0,-0.97058,2e-05,5.26048]
[1778619171625,40.59,80675.37,0.0,-0.97057,2e-05,5.2622]
[1778619176660,40.59,80675.74,0.0,-0.97057,2e-05,5.2627]
[1778619181695,40.58,80675.03,0.0,-0.97059,2e-05,5.25972]
[1778619186730,40.58,80674.72,0.0,-0.9706,2e-05,5.25799]
[1778619191765,40.58,80673.35,0.0,-0.97063,2e-05,5.25287]
[1778619196800,40.58,80672.03,0.0,-0.97067,2e-05,5.24792]
[1778619204335,40.58,80671.34,0.0,-0.97069,2e-05,5.24452]
[1778619210898,40.58,80672.84,0.0,-0.97067,2e-05,5.24819]
[1778619217950,40.57,80672.19,0.0,-0.9707,2e-05,5.24259]
[1778619224475,40.57,80671.69,0.0,-0.97072,2e-05,5.2401]
[1778619230032,40.57,80671.87,0.0,-0.97072,2e-05,5.23978]
[1778619236074,40.57,80671.91,0.0,-0.97072,2e-05,5.23903]
[1778619243123,40.56,80671.73,0.0,-0.97073,2e-05,5.23745]
[1778619244616,40.56,80661.95,0.0,-0.97094,2e-05,5.20636]
[1778619247152,40.56,80662.23,0.0,-0.97093,2e-05,5.20698]
[1778619252186,40.56,80661.34,0.0,-0.97096,2e-05,5.20377]
[1778619257221,40.56,80663.2,0.0,-0.97092,2e-05,5.20926]
[1778619259235,40.56,80669.17,0.0,-0.9708,2e-05,5.22796]
[1778619260242,40.56,80674.78,0.0,-0.97068,2e-05,5.24562]
[1778619265278,40.56,80677.72,0.0,-0.97062,2e-05,5.25423]
[1778619270312,40.56,80678.56,0.0,-0.97061,2e-05,5.25611]
[1778619274832,40.56,80684.29,0.0,-0.97051,2e-05,5.27124]
[1778619276355,40.56,80687.11,0.0,-0.97045,2e-05,5.27985]
[1778619279375,40.55,80692.47,0.0,-0.97034,2e-05,5.29631]
[1778619284415,40.55,80692.2,0.0,-0.97036,2e-05,5.29423]
[1778619289447,40.55,80690.96,0.0,-0.97039,2e-05,5.28903]
[1778619294972,40.55,80690.29,0.0,-0.97042,2e-05,5.28539]
[1778619300528,40.54,80689.29,0.0,-0.97045,2e-05,5.28094]
[1778619305563,40.54,80689.9,0.0,-0.97044,2e-05,5.28161]
[1778619310599,40.54,80688.64,0.0,-0.97048,2e-05,5.27631]
[1778619312613,40.54,80696.74,0.0,-0.97031,2e-05,5.30169]
[1778619317648,40.53,80698.38,0.0,-0.97028,2e-05,5.30548]
[1778619323690,40.53,80699.08,0.0,-0.97028,2e-05,5.306]
[1778619328733,40.53,80699.61,0.0,-0.97028,2e-05,5.30628]
[1778619333763,40.52,80700.98,0.0,-0.97027,2e-05,5.3068]
[1778619338799,40.52,80702.59,0.0,-0.97025,2e-05,5.31057]
[1778619343838,40.52,80703.61,0.0,-0.97024,2e-05,5.31245]
[1778619348868,40.52,80705.42,0.0,-0.97021,2e-05,5.31689]
[1778619352897,40.51,80700.14,0.0,-0.97033,2e-05,5.29887]
[1778619357931,40.51,80700.85,0.0,-0.97032,2e-05,5.29995]
[1778619362966,40.51,80700.95,0.0,-0.97032,2e-05,5.2991]
[1778619368001,40.51,80700.96,0.0,-0.97033,2e-05,5.29798]
[1778619370499,40.51,80695.46,0.0,-0.97045,2e-05,5.27978]
[1778619376057,40.5,80692.84,0.0,-0.97051,2e-05,5.27038]
[1778619381093,40.5,80694.03,0.0,-0.97049,2e-05,5.27341]
[1778619386128,40.5,80695.11,0.0,-0.97048,2e-05,5.27608]
[1778619392169,40.5,80698.86,0.0,-0.97042,2e-05,5.2846]
[1778619397204,40.5,80696.91,0.0,-0.97046,2e-05,5.27758]
[1778619403246,40.49,80696.82,0.0,-0.97047,2e-05,5.27639]
[1778619409288,40.49,80697.55,0.0,-0.97046,2e-05,5.27781]
[1778619414323,40.49,80697.92,0.0,-0.97046,2e-05,5.27825]
[1778619420858,40.49,80698.43,0.0,-0.97045,2e-05,5.27902]
[1778619427414,40.49,80699.6,0.0,-0.97044,2e-05,5.28175]
[1778619433456,40.48,80699.88,0.0,-0.97044,2e-05,5.28179]
[1778619438491,40.48,80699.34,0.0,-0.97045,2e-05,5.27937]
[1778619443526,40.48,80699.72,0.0,-0.97045,2e-05,5.27991]
[1778619451583,40.48,80700.33,0.0,-0.97046,2e-05,5.27831]
[1778619454604,40.48,80691.93,0.0,-0.97064,2e-05,5.25117]
[1778619459639,40.48,80691.51,0.0,-0.97065,2e-05,5.24939]
[1778619464674,40.48,80687.56,0.0,-0.97073,2e-05,5.23639]
[1778619466688,40.48,80679.64,0.0,-0.9709,2e-05,5.2111]
[1778619468703,40.48,80675.89,0.0,-0.97098,2e-05,5.19916]
[1778619474744,40.48,80674.77,0.0,-0.971,2e-05,5.19548]
[1778619481277,40.48,80674.85,0.0,-0.971,2e-05,5.19554]
[1778619491347,40.48,80673.19,0.0,-0.97104,2e-05,5.18999]
[1778619497905,40.47,80671.07,0.0,-0.97108,2e-05,5.18312]
[1778619502940,40.47,80670.41,0.0,-0.9711,2e-05,5.18089]
[1778619507975,40.47,80676.68,0.0,-0.97097,2e-05,5.20053]
[1778619513010,40.47,80678.85,0.0,-0.97094,2e-05,5.20465]
[1778619518045,40.47,80678.55,0.0,-0.97095,2e-05,5.20336]
[1778619523080,40.47,80680.2,0.0,-0.97092,2e-05,5.20824]
[1778619531136,40.47,80680.0,0.0,-0.97092,2e-05,5.20705]
[1778619536171,40.47,80678.1,0.0,-0.97097,2e-05,5.20072]
[1778619541716,40.47,80681.0,0.0,-0.97091,2e-05,5.20958]
[1778619543229,40.47,80683.69,0.0,-0.97085,2e-05,5.21796]
[1778619544231,40.47,80693.11,0.0,-0.97066,2e-05,5.24791]
[1778619545236,40.47,80697.67,0.0,-0.97056,2e-05,5.26232]
[1778619546245,40.47,80700.88,0.0,-0.97049,2e-05,5.27223]
[1778619551784,40.47,80701.49,0.0,-0.97049,2e-05,5.27325]
[1778619557321,40.46,80702.9,0.0,-0.97047,2e-05,5.27667]
[1778619563363,40.46,80702.59,0.0,-0.97048,2e-05,5.27462]
[1778619568398,40.46,80700.09,0.0,-0.97054,2e-05,5.26584]
[1778619573433,40.46,80699.98,0.0,-0.97056,2e-05,5.26228]
[1778619579476,40.46,80700.34,0.0,-0.97056,2e-05,5.26254]
[1778619584509,40.46,80695.87,0.0,-0.97065,2e-05,5.2476]
[1778619589544,40.45,80694.39,0.0,-0.97069,2e-05,5.24235]
[1778619596594,40.45,80695.34,0.0,-0.97067,2e-05,5.24467]
[1778619601630,40.45,80696.65,0.0,-0.97065,2e-05,5.24833]
[1778619602637,40.45,80705.95,0.0,-0.97046,2e-05,5.27788]
[1778619608678,40.45,80708.34,0.0,-0.97041,2e-05,5.28449]
[1778619613715,40.45,80708.37,0.0,-0.97042,2e-05,5.28374]
[1778619621770,40.44,80708.7,0.0,-0.97042,2e-05,5.28346]
[1778619626805,40.44,80708.83,0.0,-0.97042,2e-05,5.28307]
[1778619631840,40.44,80708.89,0.0,-0.97044,2e-05,5.27999]
[1778619639896,40.44,80709.05,0.0,-0.97044,2e-05,5.27927]
[1778619644932,40.44,80717.41,0.0,-0.97027,2e-05,5.30526]
[1778619647952,40.44,80719.24,0.0,-0.97024,2e-05,5.31055]
[1778619652990,40.43,80722.98,0.0,-0.97016,2e-05,5.32153]
[1778619655006,40.43,80725.2,0.0,-0.97012,2e-05,5.32821]
[1778619660038,40.43,80725.46,0.0,-0.97012,2e-05,5.32784]
[1778619665076,40.43,80725.08,0.0,-0.97014,2e-05,5.32541]
[1778619670112,40.42,80725.93,0.0,-0.97013,2e-05,5.32694]
[1778619671145,40.42,80716.07,0.0,-0.97034,2e-05,5.29497]
[1778619672127,40.42,80690.54,0.0,-0.97088,2e-05,5.21347]
[1778619673133,40.42,80683.15,0.0,-0.97103,2e-05,5.18979]
[1778619674141,40.42,80678.53,0.0,-0.97113,2e-05,5.17516]
[1778619677161,40.42,80685.92,0.0,-0.97098,2e-05,5.19853]
[1778619678169,40.42,80686.81,0.0,-0.97096,2e-05,5.20132]
[1778619683203,40.42,80689.21,0.0,-0.97091,2e-05,5.20871]
[1778619685217,40.42,80695.12,0.0,-0.97079,2e-05,5.22743]
[1778619690251,40.42,80700.61,0.0,-0.97069,2e-05,5.242]
[1778619695287,40.41,80704.77,0.0,-0.97064,2e-05,5.24921]
[1778619699317,40.4,80711.12,0.0,-0.97053,2e-05,5.26658]
[1778619701329,40.4,80713.0,0.0,-0.9705,2e-05,5.27109]
[1778619706364,40.39,80712.55,0.0,-0.97053,2e-05,5.26592]
[1778619711399,40.38,80717.65,0.0,-0.97045,2e-05,5.27861]
[1778619717446,40.37,80721.66,0.0,-0.97039,2e-05,5.28706]
[1778619722478,40.37,80724.04,0.0,-0.97037,2e-05,5.29103]
[1778619727512,40.36,80725.78,0.0,-0.97036,2e-05,5.29297]
[1778619732547,40.35,80727.81,0.0,-0.97034,2e-05,5.29588]
[1778619737582,40.34,80729.07,0.0,-0.97033,2e-05,5.29632]
[1778619743625,40.34,80727.35,0.0,-0.9704,2e-05,5.28658]
[1778619745164,40.33,80719.3,0.0,-0.97058,2e-05,5.25937]
[1778619747653,40.33,80716.53,0.0,-0.97065,2e-05,5.24923]
[1778619752688,40.32,80717.42,0.0,-0.97066,2e-05,5.24648]
[1778619757723,40.32,80716.91,0.0,-0.97069,2e-05,5.24176]
[1778619762758,40.31,80717.29,0.0,-0.97071,2e-05,5.23995]
[1778619769812,40.3,80718.82,0.0,-0.9707,2e-05,5.24068]
[1778619775373,40.29,80720.51,0.0,-0.97069,2e-05,5.2426]
[1778619780889,40.29,80721.76,0.0,-0.97068,2e-05,5.24373]
[1778619785925,40.28,80724.22,0.0,-0.97065,2e-05,5.24878]
[1778619790959,40.28,80725.48,0.0,-0.97064,2e-05,5.24996]
[1778619795994,40.27,80726.23,0.0,-0.97064,2e-05,5.24956]
[1778619802036,40.26,80726.46,0.0,-0.97066,2e-05,5.24694]
[1778619807070,40.26,80724.64,0.0,-0.97072,2e-05,5.23834]
[1778619815128,40.25,80723.61,0.0,-0.97079,2e-05,5.22768]
[1778619822175,40.24,80720.76,0.0,-0.97087,2e-05,5.21482]
[1778619828219,40.23,80719.69,0.0,-0.97092,2e-05,5.2082]
[1778619833255,40.23,80718.82,0.0,-0.97095,2e-05,5.20277]
[1778619843324,40.22,80718.36,0.0,-0.971,2e-05,5.19604]
[1778619850373,40.21,80721.16,0.0,-0.97096,2e-05,5.2013]
[1778619855936,40.21,80722.85,0.0,-0.97094,2e-05,5.20536]
[1778619861450,40.2,80722.85,0.0,-0.97094,2e-05,5.20478]
[1778619867491,40.2,80721.72,0.0,-0.97099,2e-05,5.19809]
[1778619876079,40.19,80722.17,0.0,-0.97102,2e-05,5.19302]
[1778619881590,40.18,80723.15,0.0,-0.97102,2e-05,5.19316]
[1778619887637,40.18,80724.16,0.0,-0.97101,2e-05,5.19343]
[1778619892675,40.17,80725.15,0.0,-0.97101,2e-05,5.19414]
[1778619899721,40.16,80725.58,0.0,-0.97102,2e-05,5.19212]
[1778619901737,40.16,80736.04,0.0,-0.97081,2e-05,5.22401]
[1778619902746,40.16,80743.99,0.0,-0.97065,2e-05,5.24949]
[1778619903753,40.14,80801.11,0.0,-0.96948,2e-05,5.42575]
[1778619904756,40.12,80795.67,0.0,-0.96966,2e-05,5.39941]
[1778619907778,40.12,80789.04,0.0,-0.96981,2e-05,5.37577]
[1778619910799,40.12,80781.01,0.0,-0.96999,2e-05,5.34915]
[1778619913820,40.12,80774.13,0.0,-0.97014,2e-05,5.32644]
[1778619916381,40.12,80709.5,0.0,-0.9715,2e-05,5.11954]
[1778619921879,40.12,80710.66,0.0,-0.97147,2e-05,5.12427]
[1778619926914,40.12,80713.19,0.0,-0.97141,2e-05,5.13333]
[1778619931948,40.12,80716.48,0.0,-0.97135,2e-05,5.1423]
[1778619937993,40.13,80719.15,0.0,-0.97129,2e-05,5.15187]
[1778619943028,40.13,80717.97,0.0,-0.97131,2e-05,5.1478]
[1778619948063,40.12,80714.13,0.0,-0.97141,2e-05,5.13348]
[1778619953098,40.12,80717.29,0.0,-0.97136,2e-05,5.14147]
[1778619960147,40.11,80719.55,0.0,-0.97133,2e-05,5.14582]
[1778619965184,40.11,80719.84,0.0,-0.97134,2e-05,5.14474]
[1778619970217,40.1,80718.51,0.0,-0.97138,2e-05,5.13856]
[1778619976259,40.1,80717.03,0.0,-0.97142,2e-05,5.13152]
[1778619982301,40.09,80715.52,0.0,-0.97147,2e-05,5.12401]
[1778619987336,40.09,80713.9,0.0,-0.97152,2e-05,5.11696]
[1778619993379,40.08,80712.48,0.0,-0.97158,2e-05,5.10777]
[1778619999421,40.08,80712.02,0.0,-0.9716,2e-05,5.10406]
[1778620007018,40.07,80710.74,0.0,-0.97164,2e-05,5.09742]
[1778620013520,40.07,80710.74,0.0,-0.97166,2e-05,5.09486]
[1778620020568,40.06,80710.98,0.0,-0.97167,2e-05,5.09307]
[1778620027618,40.06,80709.35,0.0,-0.97172,2e-05,5.08546]
[1778620033659,40.05,80709.63,0.0,-0.97173,2e-05,5.08425]
[1778620039701,40.05,80709.89,0.0,-0.97174,2e-05,5.08299]
[1778620044736,40.04,80710.05,0.0,-0.97175,2e-05,5.08178]
[1778620049771,40.04,80710.11,0.0,-0.97176,2e-05,5.08026]
[1778620054807,40.04,80710.49,0.0,-0.97177,2e-05,5.07736]
[1778620060848,40.03,80710.44,0.0,-0.97179,2e-05,5.07521]
[1778620067438,40.03,80711.71,0.0,-0.97178,2e-05,5.0769]
[1778620070918,40.03,80717.57,0.0,-0.97166,2e-05,5.09434]
[1778620072933,40.02,80722.71,0.0,-0.97156,2e-05,5.10986]
[1778620073939,40.03,80730.22,0.0,-0.97141,2e-05,5.13389]
[1778620074945,40.03,80731.07,0.0,-0.97139,2e-05,5.1368]
[1778620079982,40.02,80734.12,0.0,-0.97133,2e-05,5.14559]
[1778620084014,40.02,80739.41,0.0,-0.97123,2e-05,5.16061]
[1778620089051,40.02,80743.94,0.0,-0.97115,2e-05,5.17275]
[1778620094081,40.01,80747.38,0.0,-0.97109,2e-05,5.18135]
[1778620099116,40.01,80752.41,0.0,-0.97098,2e-05,5.19825]
[1778620104151,40.01,80753.86,0.0,-0.97095,2e-05,5.2036]
[1778620111202,40.02,80754.21,0.0,-0.97095,2e-05,5.20323]
[1778620113216,40.01,80745.61,0.0,-0.97113,2e-05,5.1754]
[1778620116236,40.01,80743.92,0.0,-0.97117,2e-05,5.16868]
[1778620121271,40.01,80744.68,0.0,-0.97117,2e-05,5.16894]
[1778620126306,40.0,80750.46,0.0,-0.97107,2e-05,5.18524]
[1778620128320,40.0,80751.71,0.0,-0.97105,2e-05,5.18832]
[1778620133356,40.0,80750.9,0.0,-0.97108,2e-05,5.18346]
[1778620138391,39.99,80746.23,0.0,-0.97119,2e-05,5.16636]
[1778620143426,39.99,80746.77,0.0,-0.97119,2e-05,5.166]
[1778620148462,39.98,80748.09,0.0,-0.97118,2e-05,5.16772]
[1778620153496,39.98,80748.53,0.0,-0.97119,2e-05,5.16703]
[1778620160546,39.97,80748.25,0.0,-0.97121,2e-05,5.16324]
[1778620165587,39.97,80747.79,0.0,-0.97124,2e-05,5.15974]
[1778620166593,39.97,80754.17,0.0,-0.97111,2e-05,5.17969]
[1778620167601,39.97,80757.65,0.0,-0.97103,2e-05,5.19038]
[1778620172637,39.96,80757.29,0.0,-0.97107,2e-05,5.18454]
[1778620177671,39.96,80756.54,0.0,-0.9711,2e-05,5.1799]
[1778620184721,39.95,80753.81,0.0,-0.97118,2e-05,5.16816]
[1778620187744,39.95,80747.98,0.0,-0.97131,2e-05,5.14833]
[1778620196805,39.94,80747.46,0.0,-0.97134,2e-05,5.14327]
[1778620202847,39.94,80747.62,0.0,-0.97135,2e-05,5.14154]
[1778620208421,39.93,80747.91,0.0,-0.97136,2e-05,5.14061]
[1778620218491,39.92,80748.12,0.0,-0.97138,2e-05,5.13761]
[1778620223994,39.92,80748.25,0.0,-0.97139,2e-05,5.13585]
[1778620231044,39.91,80748.59,0.0,-0.97142,2e-05,5.13198]
[1778620236079,39.91,80748.61,0.0,-0.97143,2e-05,5.13026]
[1778620248704,39.9,80748.68,0.0,-0.97146,2e-05,5.12595]
[1778620258774,39.89,80748.54,0.0,-0.97148,2e-05,5.12207]
[1778620264276,39.89,80748.06,0.0,-0.9715,2e-05,5.11887]
[1778620270317,39.89,80748.55,0.0,-0.97151,2e-05,5.11844]
[1778620279381,39.88,80748.01,0.0,-0.97154,2e-05,5.11379]
[1778620285425,39.88,80746.47,0.0,-0.97158,2e-05,5.10699]
[1778620292473,39.87,80744.71,0.0,-0.97165,2e-05,5.09675]
[1778620299523,39.87,80742.39,0.0,-0.97171,2e-05,5.0872]
[1778620304557,39.86,80740.94,0.0,-0.97175,2e-05,5.08107]
[1778620309593,39.86,80740.04,0.0,-0.97178,2e-05,5.07669]
[1778620314628,39.86,80738.67,0.0,-0.97181,2e-05,5.07116]
[1778620319663,39.85,80738.0,0.0,-0.97184,2e-05,5.06753]
[1778620329268,39.85,80736.72,0.0,-0.97188,2e-05,5.06081]
[1778620333765,39.84,80729.85,0.0,-0.97203,2e-05,5.03773]
[1778620334771,39.84,80727.33,0.0,-0.97209,2e-05,5.02956]
[1778620336785,39.84,80726.27,0.0,-0.97211,2e-05,5.02576]
[1778620341820,39.84,80727.74,0.0,-0.97209,2e-05,5.02923]
[1778620348870,39.84,80729.35,0.0,-0.97207,2e-05,5.03273]
[1778620353904,39.84,80730.78,0.0,-0.97206,2e-05,5.03372]
[1778620359479,39.83,80733.5,0.0,-0.97201,2e-05,5.04118]
[1778620365989,39.83,80735.77,0.0,-0.97197,2e-05,5.04684]
[1778620371023,39.83,80737.87,0.0,-0.97194,2e-05,5.0524]
[1778620379620,39.82,80738.9,0.0,-0.97193,2e-05,5.05399]
[1778620385124,39.82,80740.56,0.0,-0.9719,2e-05,5.05801]
[1778620391165,39.82,80742.12,0.0,-0.97188,2e-05,5.06174]
[1778620394185,39.82,80749.29,0.0,-0.97173,2e-05,5.08378]
[1778620397206,39.82,80751.08,0.0,-0.9717,2e-05,5.08873]
[1778620399761,39.81,80737.19,0.0,-0.97199,2e-05,5.04418]
[1778620401238,39.81,80733.31,0.0,-0.97207,2e-05,5.03181]
[1778620408284,39.81,80731.44,0.0,-0.97212,2e-05,5.02494]
[1778620413318,39.81,80734.09,0.0,-0.97208,2e-05,5.03019]
[1778620419902,39.81,80735.35,0.0,-0.97206,2e-05,5.03328]
[1778620425403,39.81,80735.35,0.0,-0.97206,2e-05,5.03267]
[1778620431445,39.81,80734.09,0.0,-0.97209,2e-05,5.02799]
[1778620440043,39.8,80730.96,0.0,-0.97216,2e-05,5.01714]
[1778620450113,39.8,80727.23,0.0,-0.97225,2e-05,5.00437]
[1778620457627,39.8,80723.41,0.0,-0.97233,2e-05,4.99168]
[1778620462663,39.8,80721.91,0.0,-0.97237,2e-05,4.98647]
[1778620470254,39.8,80719.52,0.0,-0.97242,2e-05,4.97822]
[1778620480324,39.79,80718.76,0.0,-0.97245,2e-05,4.97252]
[1778620486831,39.79,80717.57,0.0,-0.97248,2e-05,4.96816]
[1778620496899,39.79,80716.99,0.0,-0.9725,2e-05,4.96543]
[1778620500931,39.79,80711.5,0.0,-0.97261,2e-05,4.948]
[1778620502945,39.79,80709.16,0.0,-0.97266,2e-05,4.94062]
[1778620508987,39.79,80709.93,0.0,-0.97265,2e-05,4.94269]
[1778620514024,39.79,80713.61,0.0,-0.97258,2e-05,4.95386]
[1778620519058,39.79,80715.21,0.0,-0.97255,2e-05,4.95848]
[1778620525103,39.79,80714.44,0.0,-0.97256,2e-05,4.95565]
[1778620531144,39.79,80715.15,0.0,-0.97256,2e-05,4.95503]
[1778620538198,39.79,80714.63,0.0,-0.97258,2e-05,4.95291]
[1778620547257,39.78,80714.99,0.0,-0.97258,2e-05,4.95338]
[1778620553299,39.78,80714.93,0.0,-0.97258,2e-05,4.95275]
[1778620558339,39.78,80708.4,0.0,-0.97271,2e-05,4.93211]
[1778620560885,39.78,80708.41,0.0,-0.97271,2e-05,4.93202]
[1778620566396,39.78,80708.81,0.0,-0.97271,2e-05,4.93308]
[1778620574452,39.78,80710.14,0.0,-0.97268,2e-05,4.93694]
[1778620581028,39.78,80711.34,0.0,-0.97266,2e-05,4.94045]
[1778620591098,39.78,80711.18,0.0,-0.97267,2e-05,4.93791]
[1778620601167,39.78,80712.29,0.0,-0.97265,2e-05,4.9411]
[1778620606679,39.78,80712.47,0.0,-0.97265,2e-05,4.94155]
[1778620611717,39.78,80712.15,0.0,-0.97266,2e-05,4.94048]
[1778620617756,39.78,80712.46,0.0,-0.97265,2e-05,4.94137]
[1778620623799,39.78,80712.26,0.0,-0.97266,2e-05,4.94069]
[1778620630848,39.78,80712.53,0.0,-0.97265,2e-05,4.9415]
[1778620636891,39.78,80706.95,0.0,-0.97276,2e-05,4.92417]
[1778620642933,39.78,80703.57,0.0,-0.97283,2e-05,4.91367]
[1778620651995,39.78,80704.35,0.0,-0.97283,2e-05,4.9136]
[1778620657030,39.78,80706.57,0.0,-0.97278,2e-05,4.92038]
[1778620662065,39.78,80707.24,0.0,-0.97277,2e-05,4.92237]
[1778620671128,39.78,80709.14,0.0,-0.97273,2e-05,4.9281]
[1778620678176,39.78,80710.0,0.0,-0.97272,2e-05,4.93066]
[1778620690261,39.78,80710.73,0.0,-0.9727,2e-05,4.93277]
[1778620698317,39.78,80711.9,0.0,-0.97268,2e-05,4.93634]
[1778620700336,39.78,80717.27,0.0,-0.97257,2e-05,4.95299]
[1778620705371,39.78,80718.98,0.0,-0.97253,2e-05,4.95879]
[1778620710408,39.78,80722.69,0.0,-0.97246,2e-05,4.9701]
[1778620716450,39.78,80721.82,0.0,-0.97249,2e-05,4.96463]
[1778620719472,39.78,80728.11,0.0,-0.97237,2e-05,4.98405]
[1778620724506,39.78,80729.58,0.0,-0.97234,2e-05,4.98817]
[1778620729541,39.78,80731.04,0.0,-0.97231,2e-05,4.99224]
[1778620732089,39.77,80748.68,0.0,-0.97195,2e-05,5.04726]
[1778620733569,39.77,80751.36,0.0,-0.9719,2e-05,5.05551]
[1778620738606,39.77,80751.07,0.0,-0.97191,2e-05,5.05352]
[1778620740620,39.77,80745.59,0.0,-0.97203,2e-05,5.03581]
[1778620742161,39.77,80743.3,0.0,-0.97208,2e-05,5.02822]
[1778620747668,39.77,80743.21,0.0,-0.97209,2e-05,5.027]
[1778620752703,39.77,80743.16,0.0,-0.97209,2e-05,5.02586]
[1778620757738,39.76,80743.17,0.0,-0.9721,2e-05,5.02494]
[1778620758744,39.76,80737.54,0.0,-0.97222,2e-05,5.00709]
[1778620759751,39.76,80731.33,0.0,-0.97235,2e-05,4.98749]
[1778620760763,39.76,80729.76,0.0,-0.97238,2e-05,4.98246]
[1778620766802,39.76,80729.85,0.0,-0.97238,2e-05,4.9821]
[1778620772371,39.76,80730.33,0.0,-0.97239,2e-05,4.98061]
[1778620777881,39.76,80728.51,0.0,-0.97243,2e-05,4.97447]
[1778620780899,39.76,80722.97,0.0,-0.97254,2e-05,4.95698]
[1778620781906,39.76,80717.95,0.0,-0.97264,2e-05,4.94132]
[1778620782913,39.76,80718.3,0.0,-0.97264,2e-05,4.94238]
[1778620787948,39.76,80717.77,0.0,-0.97265,2e-05,4.94063]
[1778620792984,39.76,80718.21,0.0,-0.97264,2e-05,4.94191]
[1778620800032,39.76,80718.18,0.0,-0.97264,2e-05,4.94172]
[1778620805067,39.76,80716.79,0.0,-0.97267,2e-05,4.93739]
[1778620810102,39.76,80716.13,0.0,-0.97268,2e-05,4.93533]
[1778620815137,39.76,80716.3,0.0,-0.97268,2e-05,4.93588]
[1778620821180,39.76,80713.03,0.0,-0.97274,2e-05,4.92586]
[1778620827223,39.76,80713.73,0.0,-0.97273,2e-05,4.92818]
[1778620832802,39.76,80714.16,0.0,-0.97273,2e-05,4.92732]
[1778620839310,39.76,80714.44,0.0,-0.97272,2e-05,4.92845]
[1778620844344,39.76,80714.0,0.0,-0.97273,2e-05,4.9273]
[1778620851393,39.76,80713.85,0.0,-0.97273,2e-05,4.92717]
[1778620858444,39.76,80713.9,0.0,-0.97273,2e-05,4.92766]
[1778620863479,39.76,80713.88,0.0,-0.97273,2e-05,4.92785]
[1778620868513,39.76,80713.46,0.0,-0.97273,2e-05,4.92681]
[1778620875564,39.76,80713.49,0.0,-0.97273,2e-05,4.92728]
[1778620883154,39.76,80713.99,0.0,-0.97272,2e-05,4.9292]
[1778620888653,39.77,80713.92,0.0,-0.97272,2e-05,4.9293]
[1778620893688,39.77,80713.88,0.0,-0.97273,2e-05,4.92708]
[1778620899735,39.77,80713.63,0.0,-0.97273,2e-05,4.92666]
[1778620901750,39.77,80708.27,0.0,-0.97284,2e-05,4.9102]
[1778620907791,39.77,80705.76,0.0,-0.97289,2e-05,4.90303]
[1778620913369,39.77,80701.21,0.0,-0.97297,2e-05,4.88959]
[1778620918868,39.77,80700.21,0.0,-0.97299,2e-05,4.88702]
[1778620923906,39.77,80699.09,0.0,-0.973,2e-05,4.88468]
[1778620926924,39.77,80706.45,0.0,-0.97286,2e-05,4.90764]
[1778620933509,39.77,80706.55,0.0,-0.97285,2e-05,4.9084]
[1778620939008,39.78,80708.19,0.0,-0.97282,2e-05,4.91379]
[1778620943579,39.78,80700.9,0.0,-0.97296,2e-05,4.8916]
[1778620945054,39.78,80695.02,0.0,-0.97308,2e-05,4.8736]
[1778620946059,39.78,80692.98,0.0,-0.97312,2e-05,4.86747]
[1778620951094,39.78,80690.56,0.0,-0.97317,2e-05,4.85835]
[1778620955122,39.78,80684.37,0.0,-0.97329,2e-05,4.83992]
[1778620959152,39.78,80680.68,0.0,-0.97336,2e-05,4.82928]
[1778620969220,39.78,80680.45,0.0,-0.97335,2e-05,4.83015]
[1778620975262,39.79,80677.46,0.0,-0.97341,2e-05,4.82193]
[1778620980297,39.79,80675.67,0.0,-0.97344,2e-05,4.81723]
[1778620985334,39.79,80674.75,0.0,-0.97345,2e-05,4.81533]
[1778620991378,39.79,80674.71,0.0,-0.97345,2e-05,4.81608]
[1778620996413,39.79,80674.61,0.0,-0.97344,2e-05,4.81647]
[1778621003463,39.79,80674.32,0.0,-0.97344,2e-05,4.81654]
[1778621013529,39.8,80674.5,0.0,-0.97344,2e-05,4.81604]
[1778621019574,39.8,80670.73,0.0,-0.97351,2e-05,4.80534]
[1778621025617,39.8,80670.82,0.0,-0.9735,2e-05,4.80644]
[1778621034209,39.8,80671.54,0.0,-0.97348,2e-05,4.8097]
[1778621041729,39.81,80671.45,0.0,-0.97348,2e-05,4.81047]
[1778621046764,39.81,80670.07,0.0,-0.9735,2e-05,4.80693]
[1778621052806,39.81,80668.32,0.0,-0.97353,2e-05,4.80243]
[1778621059856,39.81,80665.57,0.0,-0.97358,2e-05,4.79498]
[1778621067911,39.81,80666.03,0.0,-0.97356,2e-05,4.79738]
[1778621072947,39.81,80666.44,0.0,-0.97356,2e-05,4.79691]
[1778621077982,39.82,80667.58,0.0,-0.97354,2e-05,4.80098]
[1778621083017,39.82,80668.23,0.0,-0.97352,2e-05,4.80357]
[1778621088058,39.82,80669.16,0.0,-0.9735,2e-05,4.807]
[1778621090073,39.82,80675.32,0.0,-0.97337,2e-05,4.826]
[1778621093093,39.82,80678.75,0.0,-0.9733,2e-05,4.83671]
[1778621098128,39.82,80678.21,0.0,-0.97331,2e-05,4.83545]
[1778621104705,39.82,80674.74,0.0,-0.97338,2e-05,4.82544]
[1778621110212,39.82,80671.83,0.0,-0.97343,2e-05,4.81703]
[1778621116254,39.82,80672.02,0.0,-0.97342,2e-05,4.81824]
[1778621121289,39.83,80667.42,0.0,-0.97351,2e-05,4.80546]
[1778621126324,39.83,80666.67,0.0,-0.9735,2e-05,4.80693]
[1778621131359,39.84,80663.23,0.0,-0.97357,2e-05,4.79543]
[1778621139415,39.84,80659.66,0.0,-0.97363,2e-05,4.78584]
[1778621144450,39.84,80659.49,0.0,-0.97363,2e-05,4.78632]
[1778621149486,39.84,80658.53,0.0,-0.97364,2e-05,4.78424]
[1778621154522,39.85,80658.39,0.0,-0.97364,2e-05,4.78466]
[1778621160564,39.85,80657.52,0.0,-0.97365,2e-05,4.78307]
[1778621165599,39.85,80657.43,0.0,-0.97364,2e-05,4.78369]
[1778621172648,39.85,80657.42,0.0,-0.97363,2e-05,4.7849]
[1778621185269,39.86,80657.42,0.0,-0.97362,2e-05,4.78699]
[1778621191782,39.86,80658.38,0.0,-0.97361,2e-05,4.78877]
[1778621200845,39.86,80658.47,0.0,-0.97359,2e-05,4.79064]
[1778621205885,39.87,80661.32,0.0,-0.97353,2e-05,4.80016]
[1778621213944,39.87,80661.6,0.0,-0.97352,2e-05,4.80239]
[1778621220995,39.87,80656.21,0.0,-0.97362,2e-05,4.78725]
[1778621226027,39.87,80654.07,0.0,-0.97365,2e-05,4.78163]
[1778621230056,39.87,80647.3,0.0,-0.97378,2e-05,4.76189]
[1778621231066,39.87,80641.55,0.0,-0.97389,2e-05,4.74477]
[1778621232071,39.88,80646.46,0.0,-0.97379,2e-05,4.75979]
[1778621233077,39.88,80647.8,0.0,-0.97377,2e-05,4.76403]
[1778621240126,39.88,80645.57,0.0,-0.9738,2e-05,4.75862]
[1778621245691,39.88,80646.06,0.0,-0.97378,2e-05,4.76122]
[1778621254224,39.88,80646.51,0.0,-0.97378,2e-05,4.76179]
[1778621259259,39.89,80648.38,0.0,-0.97373,2e-05,4.76841]
[1778621264294,39.89,80649.44,0.0,-0.97371,2e-05,4.77259]
[1778621269329,39.89,80649.87,0.0,-0.97369,2e-05,4.77486]
[1778621274364,39.89,80650.92,0.0,-0.97366,2e-05,4.779]
[1778621280406,39.9,80650.76,0.0,-0.97366,2e-05,4.77967]
[1778621284434,39.9,80642.63,0.0,-0.97381,2e-05,4.75591]
[1778621289469,39.9,80643.32,0.0,-0.97379,2e-05,4.75914]
[1778621294505,39.9,80648.49,0.0,-0.97368,2e-05,4.77586]
[1778621296518,39.9,80650.49,0.0,-0.97364,2e-05,4.78228]
[1778621301553,39.9,80651.29,0.0,-0.97362,2e-05,4.78556]
[1778621306587,39.91,80650.24,0.0,-0.97364,2e-05,4.78321]
[1778621312635,39.91,80649.02,0.0,-0.97367,2e-05,4.77831]
[1778621320686,39.91,80650.41,0.0,-0.97363,2e-05,4.78381]
[1778621325721,39.91,80655.4,0.0,-0.97353,2e-05,4.79967]
[1778621331762,39.92,80654.88,0.0,-0.97353,2e-05,4.79886]
[1778621340826,39.92,80654.96,0.0,-0.97352,2e-05,4.80018]
[1778621345861,39.92,80655.33,0.0,-0.97351,2e-05,4.80186]
[1778621351903,39.92,80655.86,0.0,-0.9735,2e-05,4.80409]
[1778621366005,39.92,80656.21,0.0,-0.97348,2e-05,4.80653]
[1778621371038,39.92,80655.47,0.0,-0.97351,2e-05,4.80244]
[1778621376602,39.93,80654.98,0.0,-0.97351,2e-05,4.80147]
[1778621385136,39.93,80654.76,0.0,-0.97351,2e-05,4.80174]
[1778621391185,39.93,80655.05,0.0,-0.9735,2e-05,4.80324]
[1778621396745,39.93,80657.67,0.0,-0.97345,2e-05,4.81168]
[1778621402289,39.93,80661.22,0.0,-0.97337,2e-05,4.82294]
[1778621407324,39.93,80660.05,0.0,-0.97339,2e-05,4.81967]
[1778621412359,39.93,80658.98,0.0,-0.97341,2e-05,4.81668]
[1778621417395,39.93,80657.95,0.0,-0.97343,2e-05,4.81378]
[1778621422430,39.93,80656.83,0.0,-0.97345,2e-05,4.81059]
[1778621427468,39.93,80655.46,0.0,-0.97348,2e-05,4.80667]
[1778621433511,39.93,80653.31,0.0,-0.97353,2e-05,4.79808]
[1778621439554,39.93,80654.13,0.0,-0.97351,2e-05,4.8009]
[1778621447102,39.94,80653.98,0.0,-0.97351,2e-05,4.80087]
[1778621457172,39.94,80653.81,0.0,-0.97351,2e-05,4.80089]
[1778621462717,39.94,80653.79,0.0,-0.97351,2e-05,4.80109]
[1778621467754,39.94,80649.43,0.0,-0.97359,2e-05,4.78817]
[1778621474801,39.94,80650.5,0.0,-0.97357,2e-05,4.79193]
[1778621477825,39.94,80645.28,0.0,-0.97367,2e-05,4.77637]
[1778621479839,39.94,80647.09,0.0,-0.97363,2e-05,4.78203]
[1778621484880,39.94,80645.33,0.0,-0.97366,2e-05,4.77731]
[1778621489909,39.94,80645.37,0.0,-0.97366,2e-05,4.77802]
[1778621495951,39.94,80646.29,0.0,-0.97365,2e-05,4.77922]
[1778621500986,39.95,80649.86,0.0,-0.97357,2e-05,4.79062]
[1778621506021,39.95,80652.09,0.0,-0.97353,2e-05,4.79794]
[1778621511056,39.95,80653.56,0.0,-0.9735,2e-05,4.80292]
[1778621516092,39.95,80653.27,0.0,-0.9735,2e-05,4.80252]
[1778621523140,39.95,80653.67,0.0,-0.97349,2e-05,4.80441]
[1778621530188,39.95,80654.79,0.0,-0.97346,2e-05,4.80844]
[1778621535224,39.95,80655.63,0.0,-0.97344,2e-05,4.81143]
[1778621543280,39.95,80655.61,0.0,-0.97344,2e-05,4.81207]
[1778621548315,39.96,80651.45,0.0,-0.97351,2e-05,4.79992]
[1778621553350,39.96,80646.35,0.0,-0.97362,2e-05,4.78273]
[1778621557874,39.96,80646.58,0.0,-0.97361,2e-05,4.78402]
[1778621563422,39.96,80647.75,0.0,-0.97359,2e-05,4.78848]
[1778621572484,39.96,80650.22,0.0,-0.97353,2e-05,4.79729]
[1778621578014,39.96,80647.32,0.0,-0.97358,2e-05,4.78929]
[1778621583561,39.97,80648.8,0.0,-0.97354,2e-05,4.79479]
[1778621588089,39.97,80639.61,0.0,-0.97372,2e-05,4.76789]
[1778621591617,39.97,80636.87,0.0,-0.97375,2e-05,4.76215]
[1778621598159,39.99,80632.62,0.0,-0.9738,2e-05,4.7552]
[1778621604708,40.0,80629.89,0.0,-0.97382,2e-05,4.75197]
[1778621608230,40.01,80621.27,0.0,-0.97396,2e-05,4.72949]
[1778621610750,40.01,80615.99,0.0,-0.97405,2e-05,4.71541]
[1778621613771,40.01,80610.24,0.0,-0.97416,2e-05,4.69861]
[1778621618299,40.02,80603.56,0.0,-0.97426,2e-05,4.68325]
[1778621622836,40.03,80591.26,0.0,-0.97447,2e-05,4.65046]
[1778621623842,40.04,80583.35,0.0,-0.97461,2e-05,4.62808]
[1778621624849,40.04,80583.95,0.0,-0.97459,2e-05,4.63085]
[1778621629884,40.05,80581.85,0.0,-0.9746,2e-05,4.62967]
[1778621634919,40.06,80586.53,0.0,-0.97449,2e-05,4.64658]
[1778621639955,40.06,80585.92,0.0,-0.97449,2e-05,4.64656]
[1778621644989,40.06,80588.02,0.0,-0.97444,2e-05,4.6546]
[1778621650024,40.07,80589.85,0.0,-0.97439,2e-05,4.66219]
[1778621655063,40.07,80591.01,0.0,-0.97436,2e-05,4.66706]
[1778621660102,40.08,80587.73,0.0,-0.97441,2e-05,4.65953]
[1778621665138,40.08,80587.65,0.0,-0.9744,2e-05,4.66119]
[1778621670167,40.08,80588.34,0.0,-0.97437,2e-05,4.6651]
[1778621676210,40.09,80588.29,0.0,-0.97437,2e-05,4.66487]
[1778621681245,40.09,80588.34,0.0,-0.97436,2e-05,4.66685]
[1778621686280,40.1,80589.05,0.0,-0.97433,2e-05,4.67074]
[1778621691315,40.1,80588.21,0.0,-0.97434,2e-05,4.67001]
[1778621696350,40.11,80587.85,0.0,-0.97433,2e-05,4.67069]
[1778621701385,40.11,80584.75,0.0,-0.97438,2e-05,4.66325]
[1778621706420,40.11,80584.81,0.0,-0.97437,2e-05,4.66519]
[1778621711455,40.12,80584.88,0.0,-0.97435,2e-05,4.66714]
[1778621716490,40.12,80585.44,0.0,-0.97433,2e-05,4.67053]
[1778621721525,40.12,80588.26,0.0,-0.97427,2e-05,4.68058]
[1778621724546,40.13,80593.86,0.0,-0.97415,2e-05,4.69815]
[1778621726561,40.13,80598.91,0.0,-0.97405,2e-05,4.71374]
[1778621732604,40.13,80598.47,0.0,-0.97406,2e-05,4.71168]
[1778621737638,40.13,80599.53,0.0,-0.97403,2e-05,4.71611]
[1778621742673,40.14,80602.41,0.0,-0.97397,2e-05,4.72589]
[1778621747708,40.14,80606.97,0.0,-0.97388,2e-05,4.74063]
[1778621752743,40.14,80608.74,0.0,-0.97383,2e-05,4.74693]
[1778621756771,40.14,80614.3,0.0,-0.97372,2e-05,4.76433]
[1778621762820,40.15,80616.25,0.0,-0.97368,2e-05,4.77117]
[1778621769358,40.15,80617.78,0.0,-0.97364,2e-05,4.77688]
[1778621774898,40.15,80617.0,0.0,-0.97365,2e-05,4.77531]
[1778621779933,40.15,80617.6,0.0,-0.97363,2e-05,4.77788]
[1778621782958,40.15,80610.5,0.0,-0.97377,2e-05,4.75704]
[1778621789498,40.16,80606.73,0.0,-0.97383,2e-05,4.74715]
[1778621795049,40.16,80604.49,0.0,-0.97388,2e-05,4.73915]
[1778621797056,40.16,80594.0,0.0,-0.97408,2e-05,4.70829]
[1778621798066,40.16,80590.52,0.0,-0.97414,2e-05,4.69821]
[1778621800078,40.16,80587.42,0.0,-0.9742,2e-05,4.68959]
[1778621806119,40.16,80585.19,0.0,-0.97423,2e-05,4.68476]
[1778621811154,40.17,80583.13,0.0,-0.97426,2e-05,4.68014]
[1778621817197,40.17,80582.36,0.0,-0.97426,2e-05,4.67962]
[1778621822237,40.17,80581.19,0.0,-0.97428,2e-05,4.67761]
[1778621827269,40.18,80580.55,0.0,-0.97428,2e-05,4.67743]
[1778621831296,40.18,80586.18,0.0,-0.97416,2e-05,4.69522]
[1778621836332,40.18,80587.59,0.0,-0.97413,2e-05,4.70071]
[1778621841366,40.19,80588.92,0.0,-0.97409,2e-05,4.70596]
[1778621847407,40.19,80589.52,0.0,-0.97407,2e-05,4.70929]
[1778621852442,40.19,80590.46,0.0,-0.97406,2e-05,4.71106]
[1778621857477,40.2,80589.91,0.0,-0.97406,2e-05,4.71069]
[1778621862512,40.2,80589.8,0.0,-0.97405,2e-05,4.71163]
[1778621868554,40.2,80589.38,0.0,-0.97405,2e-05,4.71188]
[1778621873589,40.2,80587.68,0.0,-0.97408,2e-05,4.70807]
[1778621879631,40.21,80589.47,0.0,-0.97403,2e-05,4.71483]
[1778621881138,40.21,80581.59,0.0,-0.97418,2e-05,4.69167]
[1778621882653,40.21,80576.15,0.0,-0.97428,2e-05,4.67608]
[1778621884666,40.21,80574.82,0.0,-0.9743,2e-05,4.67275]
[1778621889701,40.21,80573.71,0.0,-0.97431,2e-05,4.67096]
[1778621894736,40.22,80577.54,0.0,-0.97423,2e-05,4.6837]
[1778621899771,40.22,80579.09,0.0,-0.97419,2e-05,4.68965]
[1778621904806,40.22,80582.51,0.0,-0.97412,2e-05,4.70113]
[1778621909841,40.23,80586.83,0.0,-0.97403,2e-05,4.71529]
[1778621915883,40.23,80587.78,0.0,-0.97401,2e-05,4.71732]
[1778621921420,40.23,80587.5,0.0,-0.97401,2e-05,4.71803]
[1778621925953,40.24,80581.2,0.0,-0.97412,2e-05,4.70038]
[1778621931490,40.24,80578.83,0.0,-0.97415,2e-05,4.69508]
[1778621941559,40.25,80564.94,0.0,-0.9744,2e-05,4.65683]
[1778621943074,40.25,80558.6,0.0,-0.97452,2e-05,4.63848]
[1778621944080,40.25,80557.46,0.0,-0.97454,2e-05,4.63546]
[1778621949117,40.25,80554.33,0.0,-0.97459,2e-05,4.62792]
[1778621951630,40.25,80560.35,0.0,-0.97447,2e-05,4.64654]
[1778621957173,40.26,80556.82,0.0,-0.97452,2e-05,4.63759]
[1778621962207,40.26,80557.14,0.0,-0.97451,2e-05,4.63993]
[1778621967242,40.26,80555.6,0.0,-0.97453,2e-05,4.63678]
[1778621971271,40.26,80563.46,0.0,-0.97439,2e-05,4.65866]
[1778621976305,40.27,80565.69,0.0,-0.97434,2e-05,4.66641]
[1778621981340,40.27,80569.68,0.0,-0.97425,2e-05,4.67936]
[1778621986374,40.27,80574.52,0.0,-0.97415,2e-05,4.69481]
[1778621991411,40.27,80577.78,0.0,-0.97408,2e-05,4.70556]
[1778621996446,40.28,80579.45,0.0,-0.97404,2e-05,4.71176]
[1778622001479,40.28,80581.23,0.0,-0.974,2e-05,4.71807]
[1778622007016,40.28,80582.32,0.0,-0.97397,2e-05,4.72225]
[1778622012558,40.28,80583.48,0.0,-0.97394,2e-05,4.72682]
[1778622017591,40.29,80583.8,0.0,-0.97393,2e-05,4.72866]
[1778622022629,40.29,80583.77,0.0,-0.97393,2e-05,4.72942]
[1778622027662,40.29,80585.15,0.0,-0.9739,2e-05,4.73436]
[1778622032697,40.29,80586.89,0.0,-0.97387,2e-05,4.73803]
[1778622037732,40.29,80590.26,0.0,-0.9738,2e-05,4.74887]
[1778622042768,40.29,80589.53,0.0,-0.97381,2e-05,4.74741]
[1778622047804,40.3,80589.7,0.0,-0.9738,2e-05,4.74858]
[1778622052839,40.3,80589.72,0.0,-0.9738,2e-05,4.74922]
[1778622057874,40.3,80593.18,0.0,-0.97373,2e-05,4.7601]
[1778622063917,40.3,80595.45,0.0,-0.97368,2e-05,4.7675]
[1778622068951,40.3,80600.65,0.0,-0.97357,2e-05,4.78356]
[1778622073986,40.3,80603.12,0.0,-0.97352,2e-05,4.79141]
[1778622079021,40.3,80604.9,0.0,-0.97348,2e-05,4.79719]
[1778622085567,40.3,80607.33,0.0,-0.97343,2e-05,4.80511]
[1778622092112,40.31,80608.65,0.0,-0.97342,2e-05,4.80726]
[1778622097148,40.31,80609.6,0.0,-0.9734,2e-05,4.81056]
[1778622102182,40.31,80610.59,0.0,-0.97337,2e-05,4.81399]
[1778622107219,40.31,80614.78,0.0,-0.97329,2e-05,4.82703]
[1778622112254,40.31,80613.97,0.0,-0.9733,2e-05,4.82491]
[1778622118295,40.31,80612.01,0.0,-0.97334,2e-05,4.81937]
[1778622123330,40.31,80608.43,0.0,-0.97341,2e-05,4.80888]
[1778622125848,40.31,80603.25,0.0,-0.97351,2e-05,4.79347]
[1778622128365,40.31,80598.8,0.0,-0.97359,2e-05,4.78028]
[1778622133400,40.31,80600.46,0.0,-0.97356,2e-05,4.78573]
[1778622140449,40.31,80600.27,0.0,-0.97356,2e-05,4.78574]
[1778622145486,40.31,80599.44,0.0,-0.97357,2e-05,4.78366]
[1778622151526,40.32,80600.0,0.0,-0.97357,2e-05,4.78348]
[1778622156562,40.32,80601.63,0.0,-0.97353,2e-05,4.78876]
[1778622161595,40.32,80601.62,0.0,-0.97353,2e-05,4.78917]
[1778622166632,40.32,80603.65,0.0,-0.97349,2e-05,4.7956]
[1778622171668,40.32,80604.48,0.0,-0.97347,2e-05,4.79838]
[1778622179724,40.32,80604.75,0.0,-0.97346,2e-05,4.79963]
[1778622184759,40.32,80604.88,0.0,-0.97346,2e-05,4.80029]
[1778622189794,40.32,80605.46,0.0,-0.97345,2e-05,4.80229]
[1778622194832,40.32,80605.92,0.0,-0.97343,2e-05,4.80391]
[1778622199868,40.32,80606.08,0.0,-0.97343,2e-05,4.80462]
[1778622204902,40.32,80605.16,0.0,-0.97345,2e-05,4.80208]
[1778622209936,40.32,80605.12,0.0,-0.97345,2e-05,4.80227]
[1778622214972,40.32,80603.98,0.0,-0.97348,2e-05,4.79683]
[1778622225047,40.33,80600.69,0.0,-0.97354,2e-05,4.7877]
[1778622231086,40.33,80600.44,0.0,-0.97354,2e-05,4.78744]
[1778622234106,40.33,80595.16,0.0,-0.97364,2e-05,4.77188]
[1778622236629,40.33,80584.62,0.0,-0.97384,2e-05,4.74063]
[1778622238135,40.33,80567.33,0.0,-0.97417,2e-05,4.68962]
[1778622239142,40.33,80559.14,0.0,-0.97432,2e-05,4.6657]
[1778622240149,40.33,80555.87,0.0,-0.97439,2e-05,4.65636]
[1778622245185,40.33,80556.03,0.0,-0.97437,2e-05,4.65831]
[1778622250219,40.34,80556.35,0.0,-0.97436,2e-05,4.66069]
[1778622254247,40.34,80563.93,0.0,-0.97421,2e-05,4.68412]
[1778622256770,40.34,80565.29,0.0,-0.97418,2e-05,4.68883]
[1778622262304,40.34,80565.14,0.0,-0.97417,2e-05,4.68948]
[1778622267340,40.34,80567.8,0.0,-0.97411,2e-05,4.69837]
[1778622272374,40.35,80566.54,0.0,-0.97414,2e-05,4.69332]
[1778622277409,40.35,80569.62,0.0,-0.97408,2e-05,4.70341]
[1778622282444,40.35,80572.38,0.0,-0.97402,2e-05,4.7125]
[1778622286981,40.35,80583.11,0.0,-0.97381,2e-05,4.74526]
[1778622292515,40.35,80586.32,0.0,-0.97374,2e-05,4.75547]
[1778622297550,40.36,80585.7,0.0,-0.97375,2e-05,4.75419]
[1778622302585,40.36,80588.2,0.0,-0.9737,2e-05,4.76214]
[1778622307621,40.36,80591.0,0.0,-0.97364,2e-05,4.7709]
[1778622312654,40.36,80590.33,0.0,-0.97365,2e-05,4.76919]
[1778622318703,40.36,80589.12,0.0,-0.97367,2e-05,4.76592]
[1778622319703,40.36,80580.3,0.0,-0.97384,2e-05,4.73966]
[1778622321720,40.36,80571.75,0.0,-0.97401,2e-05,4.71442]
[1778622322724,40.36,80570.29,0.0,-0.97403,2e-05,4.71022]
[1778622324741,40.36,80568.84,0.0,-0.97406,2e-05,4.70622]
[1778622329774,40.36,80564.62,0.0,-0.97413,2e-05,4.69456]
[1778622332795,40.36,80555.99,0.0,-0.97431,2e-05,4.66751]
[1778622334808,40.36,80551.96,0.0,-0.97438,2e-05,4.65609]
[1778622337830,40.37,80545.13,0.0,-0.97451,2e-05,4.6365]
[1778622338838,40.37,80538.28,0.0,-0.97463,2e-05,4.61695]
[1778622339843,40.37,80542.84,0.0,-0.97454,2e-05,4.63057]
[1778622341857,40.37,80545.7,0.0,-0.97449,2e-05,4.63947]
[1778622346892,40.37,80548.36,0.0,-0.97443,2e-05,4.64849]
[1778622351928,40.37,80548.59,0.0,-0.97442,2e-05,4.65033]
[1778622356962,40.38,80543.76,0.0,-0.9745,2e-05,4.6374]
[1778622360990,40.38,80539.94,0.0,-0.97456,2e-05,4.62731]
[1778622364013,40.38,80545.4,0.0,-0.97446,2e-05,4.64416]
[1778622369048,40.38,80550.12,0.0,-0.97436,2e-05,4.65934]
[1778622374082,40.39,80552.91,0.0,-0.9743,2e-05,4.66877]
[1778622381131,40.39,80554.33,0.0,-0.97426,2e-05,4.6746]
[1778622386166,40.39,80559.21,0.0,-0.97416,2e-05,4.69005]
[1778622391201,40.4,80559.63,0.0,-0.97416,2e-05,4.68994]
[1778622397758,40.4,80563.02,0.0,-0.97408,2e-05,4.70102]
[1778622404292,40.4,80562.57,0.0,-0.97409,2e-05,4.70086]
[1778622406306,40.4,80567.7,0.0,-0.97399,2e-05,4.71637]
[1778622408324,40.4,80570.04,0.0,-0.97394,2e-05,4.72358]
[1778622413359,40.4,80574.19,0.0,-0.97385,2e-05,4.73651]
[1778622419401,40.4,80575.43,0.0,-0.97383,2e-05,4.74083]
[1778622423430,40.41,80582.87,0.0,-0.97368,2e-05,4.7634]
[1778622424436,40.41,80589.64,0.0,-0.97355,2e-05,4.78371]
[1778622425443,40.41,80591.95,0.0,-0.9735,2e-05,4.79066]
[1778622430478,40.41,80589.7,0.0,-0.97355,2e-05,4.78404]
[1778622435512,40.41,80590.14,0.0,-0.97354,2e-05,4.78556]
[1778622440549,40.41,80591.52,0.0,-0.97351,2e-05,4.78992]
[1778622445583,40.41,80591.34,0.0,-0.97351,2e-05,4.78961]
[1778622453639,40.41,80591.45,0.0,-0.97352,2e-05,4.78796]
[1778622459682,40.41,80592.05,0.0,-0.9735,2e-05,4.79005]
[1778622464718,40.41,80589.79,0.0,-0.97355,2e-05,4.78353]
[1778622467739,40.41,80584.66,0.0,-0.97365,2e-05,4.76837]
[1778622472774,40.41,80585.45,0.0,-0.97363,2e-05,4.77113]
[1778622477809,40.41,80584.5,0.0,-0.97364,2e-05,4.76875]
[1778622482845,40.41,80585.11,0.0,-0.97363,2e-05,4.7711]
[1778622488389,40.41,80586.06,0.0,-0.9736,2e-05,4.7746]
[1778622493921,40.42,80586.06,0.0,-0.9736,2e-05,4.77515]
[1778622495939,40.42,80580.2,0.0,-0.97371,2e-05,4.75799]
[1778622501982,40.42,80576.41,0.0,-0.97378,2e-05,4.74736]
[1778622509031,40.42,80574.41,0.0,-0.97381,2e-05,4.7422]
[1778622514067,40.42,80567.44,0.0,-0.97396,2e-05,4.71974]
[1778622519101,40.42,80566.44,0.0,-0.97397,2e-05,4.71744]
[1778622525147,40.42,80565.58,0.0,-0.97398,2e-05,4.7157]
[1778622530179,40.43,80562.62,0.0,-0.97403,2e-05,4.70765]
[1778622537229,40.43,80560.51,0.0,-0.97407,2e-05,4.70247]
[1778622542263,40.43,80559.52,0.0,-0.97408,2e-05,4.70032]
[1778622547299,40.43,80557.96,0.0,-0.97411,2e-05,4.69652]
[1778622552335,40.43,80557.36,0.0,-0.97411,2e-05,4.69559]
[1778622557368,40.44,80554.93,0.0,-0.97415,2e-05,4.6893]
[1778622562912,40.44,80553.05,0.0,-0.97418,2e-05,4.68471]
[1778622568445,40.44,80551.11,0.0,-0.97421,2e-05,4.68017]
[1778622572982,40.44,80544.66,0.0,-0.97434,2e-05,4.65967]
[1778622576502,40.44,80541.79,0.0,-0.97439,2e-05,4.65211]
[1778622581536,40.45,80541.63,0.0,-0.97438,2e-05,4.65279]
[1778622585570,40.45,80529.53,0.0,-0.9746,2e-05,4.61865]
[1778622586577,40.45,80516.75,0.0,-0.97484,2e-05,4.58148]
[1778622587584,40.45,80508.95,0.0,-0.97498,2e-05,4.55966]
[1778622593125,40.46,80513.52,0.0,-0.97489,2e-05,4.57484]
[1778622598662,40.46,80516.35,0.0,-0.97482,2e-05,4.58498]
[1778622601692,40.46,80508.5,0.0,-0.97496,2e-05,4.56342]
[1778622603198,40.46,80509.37,0.0,-0.97494,2e-05,4.56679]
[1778622608735,40.47,80508.4,0.0,-0.97494,2e-05,4.56613]
[1778622617799,40.48,80505.69,0.0,-0.97497,2e-05,4.56215]
[1778622623339,40.48,80505.04,0.0,-0.97496,2e-05,4.56281]
[1778622628875,40.49,80507.43,0.0,-0.9749,2e-05,4.5718]
[1778622631897,40.49,80518.44,0.0,-0.9747,2e-05,4.60265]
[1778622632903,40.49,80528.95,0.0,-0.9745,2e-05,4.63362]
[1778622633911,40.49,80531.12,0.0,-0.97446,2e-05,4.64026]
[1778622638943,40.5,80532.53,0.0,-0.97442,2e-05,4.64581]
[1778622640958,40.5,80538.05,0.0,-0.97432,2e-05,4.66253]
[1778622643979,40.5,80545.21,0.0,-0.97418,2e-05,4.6843]
[1778622645994,40.5,80552.66,0.0,-0.97403,2e-05,4.7067]
[1778622647002,40.5,80553.6,0.0,-0.97401,2e-05,4.70966]
[1778622652039,40.5,80555.4,0.0,-0.97397,2e-05,4.71582]
[1778622658082,40.5,80553.35,0.0,-0.974,2e-05,4.71072]
[1778622663131,40.51,80550.69,0.0,-0.97405,2e-05,4.70368]
[1778622667150,40.51,80545.93,0.0,-0.97414,2e-05,4.69036]
[1778622671192,40.51,80542.67,0.0,-0.97419,2e-05,4.68158]
[1778622672186,40.51,80537.41,0.0,-0.97429,2e-05,4.66634]
[1778622674198,40.51,80527.51,0.0,-0.97447,2e-05,4.6378]
[1778622676214,40.51,80526.76,0.0,-0.97448,2e-05,4.63645]
[1778622681247,40.52,80521.54,0.0,-0.97457,2e-05,4.62273]
[1778622686282,40.52,80517.7,0.0,-0.97463,2e-05,4.61312]
[1778622692324,40.52,80512.27,0.0,-0.97473,2e-05,4.59695]
[1778622695347,40.53,80504.46,0.0,-0.97487,2e-05,4.5753]
[1778622699375,40.53,80502.69,0.0,-0.9749,2e-05,4.57164]
[1778622701390,40.53,80511.3,0.0,-0.97473,2e-05,4.5973]
[1778622702396,40.53,80513.49,0.0,-0.97469,2e-05,4.60399]
[1778622707431,40.53,80517.26,0.0,-0.97461,2e-05,4.61653]
[1778622710456,40.54,80524.09,0.0,-0.97447,2e-05,4.63733]
[1778622712469,40.54,80527.98,0.0,-0.9744,2e-05,4.64922]
[1778622715490,40.54,80533.07,0.0,-0.9743,2e-05,4.66486]
[1778622720525,40.54,80540.5,0.0,-0.97415,2e-05,4.68795]
[1778622722539,40.54,80547.07,0.0,-0.97402,2e-05,4.70749]
[1778622727574,40.54,80546.45,0.0,-0.97403,2e-05,4.70648]
[1778622732609,40.55,80547.65,0.0,-0.974,2e-05,4.71083]
[1778622737644,40.55,80548.35,0.0,-0.97398,2e-05,4.7137]
[1778622744192,40.55,80548.97,0.0,-0.97396,2e-05,4.71647]
[1778622749731,40.55,80548.41,0.0,-0.97397,2e-05,4.71578]
[1778622756779,40.56,80547.35,0.0,-0.97399,2e-05,4.71149]
[1778622761814,40.56,80545.78,0.0,-0.97401,2e-05,4.70772]
[1778622766849,40.56,80546.03,0.0,-0.974,2e-05,4.70931]
[1778622772892,40.56,80546.15,0.0,-0.974,2e-05,4.71066]
[1778622778933,40.56,80545.91,0.0,-0.97399,2e-05,4.71094]
[1778622784473,40.57,80545.42,0.0,-0.974,2e-05,4.71049]
[1778622794543,40.57,80545.5,0.0,-0.97398,2e-05,4.71236]
[1778622801087,40.57,80544.88,0.0,-0.97399,2e-05,4.7115]
[1778622806122,40.57,80544.61,0.0,-0.97399,2e-05,4.7115]
[1778622811157,40.58,80543.14,0.0,-0.97402,2e-05,4.70567]
[1778622816192,40.58,80543.11,0.0,-0.97402,2e-05,4.70641]
[1778622821227,40.58,80542.98,0.0,-0.97402,2e-05,4.70687]
[1778622828276,40.58,80542.67,0.0,-0.97401,2e-05,4.70713]
[1778622834825,40.58,80542.78,0.0,-0.974,2e-05,4.70862]
[1778622844392,40.59,80542.62,0.0,-0.974,2e-05,4.70979]
[1778622847412,40.59,80548.93,0.0,-0.97387,2e-05,4.72889]
[1778622852446,40.59,80550.24,0.0,-0.97384,2e-05,4.73341]
[1778622857483,40.59,80553.07,0.0,-0.97379,2e-05,4.74241]
[1778622862517,40.59,80553.92,0.0,-0.97377,2e-05,4.74548]
[1778622867551,40.59,80554.43,0.0,-0.97375,2e-05,4.74752]
[1778622872586,40.6,80554.96,0.0,-0.97375,2e-05,4.74728]
[1778622877621,40.6,80555.18,0.0,-0.97374,2e-05,4.74845]
[1778622882659,40.6,80555.26,0.0,-0.97374,2e-05,4.74921]
[1778622887692,40.6,80555.89,0.0,-0.97372,2e-05,4.75158]
[1778622895248,40.6,80556.54,0.0,-0.97371,2e-05,4.7542]
[1778622900787,40.6,80556.58,0.0,-0.9737,2e-05,4.75489]
[1778622908842,40.6,80557.98,0.0,-0.97367,2e-05,4.75974]
[1778622909849,40.6,80563.39,0.0,-0.97356,2e-05,4.77592]
[1778622910857,40.6,80571.93,0.0,-0.9734,2e-05,4.80147]
[1778622911864,40.6,80573.15,0.0,-0.97337,2e-05,4.80513]
[1778622916898,40.6,80576.93,0.0,-0.9733,2e-05,4.8165]
[1778622921933,40.6,80581.3,0.0,-0.97322,2e-05,4.82963]
[1778622926968,40.6,80579.84,0.0,-0.97324,2e-05,4.82521]
[1778622932002,40.6,80582.58,0.0,-0.9732,2e-05,4.83111]
[1778622935530,40.6,80569.94,0.0,-0.97345,2e-05,4.79335]
[1778622937038,40.6,80563.03,0.0,-0.97358,2e-05,4.77282]
[1778622938047,40.6,80560.6,0.0,-0.97363,2e-05,4.76569]
[1778622943083,40.61,80558.06,0.0,-0.97367,2e-05,4.75871]
[1778622950131,40.61,80555.06,0.0,-0.97373,2e-05,4.75057]
[1778622955673,40.61,80554.08,0.0,-0.97374,2e-05,4.74833]
[1778622962215,40.61,80553.33,0.0,-0.97375,2e-05,4.74676]
[1778622967252,40.61,80558.83,0.0,-0.97364,2e-05,4.76362]
[1778622969266,40.61,80559.76,0.0,-0.97362,2e-05,4.76653]
[1778622974300,40.61,80555.42,0.0,-0.9737,2e-05,4.75394]
[1778622980342,40.61,80554.49,0.0,-0.97372,2e-05,4.75151]
[1778622984370,40.61,80560.14,0.0,-0.97361,2e-05,4.76848]
[1778622988400,40.61,80567.51,0.0,-0.97347,2e-05,4.79056]
[1778622990418,40.61,80573.21,0.0,-0.97335,2e-05,4.80763]
[1778622995457,40.61,80580.01,0.0,-0.97323,2e-05,4.82562]
[1778623000491,40.61,80582.8,0.0,-0.97318,2e-05,4.83387]
[1778623005527,40.61,80584.46,0.0,-0.97315,2e-05,4.83868]
[1778623010560,40.61,80585.82,0.0,-0.97312,2e-05,4.84262]
[1778623015596,40.61,80586.95,0.0,-0.9731,2e-05,4.84587]
[1778623021638,40.61,80587.93,0.0,-0.97309,2e-05,4.84862]
[1778623026674,40.61,80590.98,0.0,-0.97303,2e-05,4.85762]
[1778623031708,40.61,80596.41,0.0,-0.97292,2e-05,4.87377]
[1778623037750,40.61,80592.93,0.0,-0.97299,2e-05,4.86286]
[1778623040771,40.61,80583.12,0.0,-0.97319,2e-05,4.83313]
[1778623041778,40.61,80580.0,0.0,-0.97325,2e-05,4.82373]
[1778623048826,40.61,80578.73,0.0,-0.97327,2e-05,4.81986]
[1778623053862,40.61,80577.29,0.0,-0.97331,2e-05,4.81315]
[1778623066445,40.61,80573.22,0.0,-0.97339,2e-05,4.80093]
[1778623071989,40.61,80571.02,0.0,-0.97344,2e-05,4.79434]
[1778623077025,40.61,80568.97,0.0,-0.97348,2e-05,4.78821]
[1778623083066,40.61,80568.5,0.0,-0.97348,2e-05,4.78679]
[1778623088101,40.61,80565.61,0.0,-0.97354,2e-05,4.77816]
[1778623095150,40.61,80565.16,0.0,-0.97355,2e-05,4.77678]
[1778623100186,40.61,80564.34,0.0,-0.97357,2e-05,4.7743]
[1778623105221,40.61,80562.0,0.0,-0.97361,2e-05,4.7673]
[1778623115288,40.61,80561.42,0.0,-0.97364,2e-05,4.76316]
[1778623116797,40.61,80556.31,0.0,-0.97373,2e-05,4.74797]
[1778623126866,40.61,80553.9,0.0,-0.97378,2e-05,4.74079]
[1778623132409,40.61,80551.53,0.0,-0.97383,2e-05,4.73375]
[1778623136936,40.61,80568.15,0.0,-0.97351,2e-05,4.78309]
[1778623138456,40.61,80581.31,0.0,-0.97325,2e-05,4.82223]
[1778623140470,40.61,80576.13,0.0,-0.97335,2e-05,4.80656]
[1778623141477,40.61,80577.47,0.0,-0.97333,2e-05,4.81045]
[1778623146512,40.61,80578.57,0.0,-0.97331,2e-05,4.81314]
[1778623151547,40.6,80582.3,0.0,-0.97324,2e-05,4.8237]
[1778623156581,40.6,80585.79,0.0,-0.97318,2e-05,4.83356]
[1778623161619,40.6,80585.81,0.0,-0.97318,2e-05,4.833]
[1778623166654,40.6,80588.92,0.0,-0.97313,2e-05,4.84166]
[1778623173703,40.6,80590.46,0.0,-0.97311,2e-05,4.84314]
[1778623178736,40.6,80590.36,0.0,-0.97312,2e-05,4.84233]
[1778623184778,40.6,80591.81,0.0,-0.97309,2e-05,4.84611]
[1778623189814,40.6,80593.02,0.0,-0.97307,2e-05,4.84928]
[1778623194849,40.59,80594.4,0.0,-0.97305,2e-05,4.85297]
[1778623199884,40.59,80595.1,0.0,-0.97304,2e-05,4.85462]
[1778623201904,40.59,80604.37,0.0,-0.97286,2e-05,4.88255]
[1778623202910,40.59,80630.33,0.0,-0.97234,2e-05,4.9614]
[1778623203918,40.59,80633.47,0.0,-0.97228,2e-05,4.97076]
[1778623208953,40.59,80632.69,0.0,-0.9723,2e-05,4.96692]
[1778623213989,40.59,80637.05,0.0,-0.97223,2e-05,4.97882]
[1778623219023,40.58,80636.57,0.0,-0.97225,2e-05,4.97584]
[1778623224059,40.58,80638.33,0.0,-0.97222,2e-05,4.97978]
[1778623229095,40.58,80641.19,0.0,-0.97217,2e-05,4.98708]
[1778623234138,40.57,80643.55,0.0,-0.97215,2e-05,4.9904]
[1778623236144,40.57,80649.13,0.0,-0.97204,2e-05,5.00697]
[1778623239165,40.57,80650.67,0.0,-0.97202,2e-05,5.0107]
[1778623243194,40.57,80660.52,0.0,-0.97182,2e-05,5.03978]
[1778623244199,40.56,80664.01,0.0,-0.97176,2e-05,5.0502]
[1778623245207,40.56,80670.72,0.0,-0.97162,2e-05,5.07064]
[1778623246215,40.56,80669.66,0.0,-0.97165,2e-05,5.06688]
[1778623250241,40.56,80674.67,0.0,-0.97156,2e-05,5.08061]
[1778623253262,40.55,80667.3,0.0,-0.97172,2e-05,5.05578]
[1778623257787,40.55,80678.49,0.0,-0.9715,2e-05,5.08879]
[1778623260352,40.55,80693.91,0.0,-0.97119,2e-05,5.13552]
[1778623261359,40.55,80703.76,0.0,-0.97099,2e-05,5.16592]
[1778623264380,40.54,80695.32,0.0,-0.97118,2e-05,5.1375]
[1778623265387,40.54,80689.31,0.0,-0.97131,2e-05,5.11808]
[1778623270425,40.54,80693.63,0.0,-0.97124,2e-05,5.12898]
[1778623272436,40.53,80699.13,0.0,-0.97113,2e-05,5.14518]
[1778623274450,40.53,80709.48,0.0,-0.97092,2e-05,5.17667]
[1778623279487,40.52,80714.67,0.0,-0.97083,2e-05,5.19001]
[1778623284521,40.51,80713.81,0.0,-0.97091,2e-05,5.17856]
[1778623288000,40.5,80707.88,0.0,-0.97105,2e-05,5.15806]
[1778623293584,40.49,80708.13,0.0,-0.97108,2e-05,5.1531]
[1778623298619,40.49,80709.28,0.0,-0.97107,2e-05,5.15405]
[1778623303653,40.48,80710.2,0.0,-0.97107,2e-05,5.1545]
[1778623308139,40.48,80718.62,0.0,-0.97091,2e-05,5.17899]
[1778623309698,40.48,80719.88,0.0,-0.97089,2e-05,5.18184]
[1778623313724,40.47,80724.03,0.0,-0.97082,2e-05,5.19263]
[1778623318759,40.46,80723.96,0.0,-0.97084,2e-05,5.18938]
[1778623323794,40.45,80726.03,0.0,-0.97085,2e-05,5.1874]
[1778623328829,40.43,80731.57,0.0,-0.9708,2e-05,5.19641]
[1778623330843,40.4,80736.74,0.0,-0.97077,2e-05,5.2005]
[1778623331851,40.39,80740.08,0.0,-0.97074,2e-05,5.20484]
[1778623332858,40.37,80747.93,0.0,-0.97062,2e-05,5.2235]
[1778623333864,40.36,80753.22,0.0,-0.97055,2e-05,5.23372]
[1778623334871,40.35,80747.62,0.0,-0.97072,2e-05,5.20904]
[1778623335878,40.33,80742.08,0.0,-0.97088,2e-05,5.18504]
[1778623336889,40.32,80740.72,0.0,-0.97095,2e-05,5.17477]
[1778623341924,40.31,80739.1,0.0,-0.971,2e-05,5.16673]
[1778623346955,40.31,80737.13,0.0,-0.97106,2e-05,5.15759]
[1778623350985,40.3,80730.2,0.0,-0.97122,2e-05,5.13337]
[1778623351990,40.3,80724.64,0.0,-0.97135,2e-05,5.11283]
[1778623352996,40.3,80725.03,0.0,-0.97135,2e-05,5.11355]
[1778623358036,40.3,80713.43,0.0,-0.97161,2e-05,5.07456]
[1778623359039,40.29,80705.35,0.0,-0.97178,2e-05,5.04883]
[1778623360048,40.29,80700.04,0.0,-0.97189,2e-05,5.03186]
[1778623361054,40.29,80699.35,0.0,-0.9719,2e-05,5.02934]
[1778623364075,40.29,80696.14,0.0,-0.97198,2e-05,5.01828]
[1778623365083,40.29,80701.63,0.0,-0.97187,2e-05,5.03504]
[1778623366089,40.29,80704.43,0.0,-0.97181,2e-05,5.04341]
[1778623369111,40.29,80710.56,0.0,-0.97169,2e-05,5.06167]
[1778623370117,40.29,80714.13,0.0,-0.97162,2e-05,5.07245]
[1778623372132,40.28,80718.16,0.0,-0.97154,2e-05,5.08423]
[1778623373138,40.28,80726.27,0.0,-0.97138,2e-05,5.10929]
[1778623374144,40.28,80727.86,0.0,-0.97135,2e-05,5.11382]
[1778623377166,40.28,80732.95,0.0,-0.97125,2e-05,5.12837]
[1778623381195,40.27,80737.78,0.0,-0.97117,2e-05,5.14154]
[1778623385223,40.27,80744.0,0.0,-0.97105,2e-05,5.15905]
[1778623387237,40.26,80750.24,0.0,-0.97096,2e-05,5.17249]
[1778623391266,40.23,80755.5,0.0,-0.97094,2e-05,5.17653]
[1778623392272,40.22,80762.73,0.0,-0.97082,2e-05,5.1939]
[1778623393279,40.22,80766.57,0.0,-0.97074,2e-05,5.20557]
[1778623395294,40.2,80763.19,0.0,-0.97086,2e-05,5.18785]
[1778623396301,40.19,80758.93,0.0,-0.97099,2e-05,5.16841]
[1778623397307,40.19,80759.62,0.0,-0.97098,2e-05,5.17006]
[1778623400333,40.18,80765.57,0.0,-0.97087,2e-05,5.18738]
[1778623402345,40.17,80776.04,0.0,-0.97069,2e-05,5.2146]
[1778623403351,40.17,80779.27,0.0,-0.97063,2e-05,5.22372]
[1778623408842,40.16,80781.98,0.0,-0.97059,2e-05,5.22923]
[1778623411408,40.16,80773.36,0.0,-0.9708,2e-05,5.19728]
[1778623416444,40.15,80775.24,0.0,-0.97078,2e-05,5.20041]
[1778623418914,40.15,80769.55,0.0,-0.97091,2e-05,5.18106]
[1778623419464,40.15,80769.46,0.0,-0.97091,2e-05,5.18024]
[1778623420471,40.15,80762.58,0.0,-0.97106,2e-05,5.1578]
[1778623425507,40.14,80760.18,0.0,-0.97113,2e-05,5.1477]
[1778623427520,40.14,80752.22,0.0,-0.9713,2e-05,5.12154]
[1778623430541,40.14,80745.81,0.0,-0.97145,2e-05,5.09998]
[1778623432554,40.14,80750.74,0.0,-0.97135,2e-05,5.11469]
[1778623437590,40.13,80747.31,0.0,-0.97143,2e-05,5.10163]
[1778623439054,40.13,80754.09,0.0,-0.9713,2e-05,5.12264]
[1778623439604,40.13,80754.09,0.0,-0.9713,2e-05,5.12216]
[1778623441626,40.13,80760.08,0.0,-0.97118,2e-05,5.14014]
[1778623445654,40.12,80768.13,0.0,-0.97103,2e-05,5.16364]
[1778623446663,40.12,80773.15,0.0,-0.97092,2e-05,5.1791]
[1778623451696,40.11,80776.26,0.0,-0.97088,2e-05,5.18615]
[1778623456735,40.11,80784.3,0.0,-0.97073,2e-05,5.20895]
[1778623459195,40.11,80790.01,0.0,-0.97061,2e-05,5.22603]
[1778623463782,40.1,80781.97,0.0,-0.97081,2e-05,5.19702]
[1778623469265,40.09,80783.61,0.0,-0.97079,2e-05,5.19926]
[1778623474858,40.08,80786.04,0.0,-0.97078,2e-05,5.20094]
[1778623479895,40.08,80786.84,0.0,-0.97078,2e-05,5.20045]
[1778623484928,40.07,80784.14,0.0,-0.97086,2e-05,5.18878]
[1778623489964,40.07,80783.35,0.0,-0.9709,2e-05,5.18332]
[1778623491978,40.06,80772.26,0.0,-0.97114,2e-05,5.14675]
[1778623492985,40.06,80768.33,0.0,-0.97122,2e-05,5.13372]
[1778623495000,40.06,80767.79,0.0,-0.97124,2e-05,5.13101]
[1778623500038,40.06,80770.15,0.0,-0.97121,2e-05,5.13609]
[1778623503061,40.05,80776.2,0.0,-0.97109,2e-05,5.1539]
[1778623505071,40.05,80779.02,0.0,-0.97104,2e-05,5.16187]
[1778623510110,40.04,80780.43,0.0,-0.97103,2e-05,5.1638]
[1778623513128,40.04,80788.67,0.0,-0.97086,2e-05,5.18864]
[1778623514136,40.04,80791.5,0.0,-0.97081,2e-05,5.19717]
[1778623519172,40.03,80791.33,0.0,-0.97083,2e-05,5.19382]
[1778623523203,40.03,80797.74,0.0,-0.97071,2e-05,5.21217]
[1778623524210,40.03,80801.4,0.0,-0.97063,2e-05,5.22335]
[1778623526225,40.03,80803.9,0.0,-0.97059,2e-05,5.23015]
[1778623531259,40.02,80795.31,0.0,-0.97081,2e-05,5.19691]
[1778623532266,40.02,80788.06,0.0,-0.97096,2e-05,5.17309]
[1778623533275,40.02,80786.79,0.0,-0.97099,2e-05,5.16848]
[1778623534281,40.02,80780.94,0.0,-0.97112,2e-05,5.14926]
[1778623535287,40.01,80777.27,0.0,-0.9712,2e-05,5.13705]
[1778623539316,40.01,80778.69,0.0,-0.97118,2e-05,5.13967]
[1778623542336,40.01,80786.2,0.0,-0.97104,2e-05,5.16222]
[1778623543342,40.01,80793.96,0.0,-0.97087,2e-05,5.18656]
[1778623544350,40.01,80792.83,0.0,-0.9709,2e-05,5.18239]
[1778623549385,40.0,80788.66,0.0,-0.97101,2e-05,5.16637]
[1778623554421,39.99,80788.05,0.0,-0.97104,2e-05,5.16181]
[1778623556434,39.99,80778.94,0.0,-0.97124,2e-05,5.13174]
[1778623557443,39.99,80778.32,0.0,-0.97125,2e-05,5.12931]
[1778623562480,39.99,80781.04,0.0,-0.97121,2e-05,5.13575]
[1778623568523,39.98,80782.99,0.0,-0.97119,2e-05,5.13926]
[1778623572546,39.98,80777.38,0.0,-0.97132,2e-05,5.11964]
[1778623577581,39.97,80778.08,0.0,-0.97132,2e-05,5.11987]
[1778623580047,39.97,80787.64,0.0,-0.97112,2e-05,5.14912]
[1778623583623,39.97,80794.08,0.0,-0.971,2e-05,5.1684]
[1778623588663,39.96,80795.72,0.0,-0.97098,2e-05,5.17087]
[1778623593694,39.96,80797.71,0.0,-0.97097,2e-05,5.17243]
[1778623598728,39.95,80801.69,0.0,-0.9709,2e-05,5.18278]
[1778623600190,39.95,80793.55,0.0,-0.97108,2e-05,5.15624]
[1778623602757,39.95,80790.38,0.0,-0.97115,2e-05,5.14481]
[1778623607791,39.94,80786.31,0.0,-0.97125,2e-05,5.12978]
[1778623612826,39.94,80780.61,0.0,-0.97138,2e-05,5.10982]
[1778623617863,39.94,80775.71,0.0,-0.9715,2e-05,5.09258]
[1778623622907,39.93,80775.95,0.0,-0.9715,2e-05,5.09172]
[1778623623908,39.93,80770.1,0.0,-0.97163,2e-05,5.0729]
[1778623624916,39.93,80756.95,0.0,-0.9719,2e-05,5.03121]
[1778623626930,39.93,80762.28,0.0,-0.97179,2e-05,5.04752]
[1778623631965,39.93,80761.54,0.0,-0.97182,2e-05,5.04393]
[1778623637000,39.92,80762.97,0.0,-0.9718,2e-05,5.0472]
[1778623639014,39.92,80756.86,0.0,-0.97193,2e-05,5.02754]
[1778623644056,39.92,80759.57,0.0,-0.97188,2e-05,5.03499]
[1778623649089,39.92,80761.53,0.0,-0.97184,2e-05,5.03997]
[1778623654132,39.92,80760.27,0.0,-0.97189,2e-05,5.03242]
[1778623659166,39.91,80758.92,0.0,-0.97193,2e-05,5.02701]
[1778623661180,39.91,80753.69,0.0,-0.97204,2e-05,5.01014]
[1778623662187,39.91,80748.75,0.0,-0.97214,2e-05,4.99447]
[1778623665208,39.91,80745.11,0.0,-0.97222,2e-05,4.98257]
[1778623671250,39.91,80741.59,0.0,-0.9723,2e-05,4.97056]
[1778623673265,39.91,80736.51,0.0,-0.9724,2e-05,4.9544]
[1778623680313,39.91,80733.06,0.0,-0.97248,2e-05,4.94266]
[1778623684341,39.91,80724.02,0.0,-0.97267,2e-05,4.91412]
[1778623685350,39.91,80721.73,0.0,-0.97271,2e-05,4.90695]
[1778623690385,39.9,80718.67,0.0,-0.97278,2e-05,4.89713]
[1778623695418,39.9,80718.47,0.0,-0.97278,2e-05,4.89621]
[1778623700455,39.9,80722.83,0.0,-0.9727,2e-05,4.90932]
[1778623705489,39.9,80721.91,0.0,-0.97272,2e-05,4.90603]
[1778623710523,39.9,80722.27,0.0,-0.97272,2e-05,4.90671]
[1778623712539,39.9,80716.68,0.0,-0.97284,2e-05,4.88693]
[1778623718580,39.9,80714.95,0.0,-0.97288,2e-05,4.8813]
[1778623723615,39.9,80714.31,0.0,-0.97289,2e-05,4.87911]
[1778623727648,39.9,80704.92,0.0,-0.97308,2e-05,4.85014]
[1778623728654,39.9,80703.61,0.0,-0.97311,2e-05,4.84613]
[1778623733689,39.9,80705.44,0.0,-0.97307,2e-05,4.85181]
[1778623739731,39.9,80702.82,0.0,-0.97312,2e-05,4.84392]
[1778623744766,39.9,80702.38,0.0,-0.97313,2e-05,4.84277]
[1778623749801,39.9,80702.53,0.0,-0.97313,2e-05,4.84347]
[1778623754836,39.9,80702.97,0.0,-0.97312,2e-05,4.84502]
[1778623759871,39.9,80703.49,0.0,-0.9731,2e-05,4.84681]
[1778623764909,39.9,80710.93,0.0,-0.97295,2e-05,4.8698]
[1778623769941,39.9,80715.18,0.0,-0.97287,2e-05,4.88279]
[1778623774976,39.9,80707.51,0.0,-0.97304,2e-05,4.85685]
[1778623777997,39.9,80702.57,0.0,-0.97313,2e-05,4.84185]
[1778623782026,39.9,80698.98,0.0,-0.9732,2e-05,4.8312]
[1778623787060,39.9,80699.93,0.0,-0.97318,2e-05,4.83453]
[1778623792095,39.9,80697.46,0.0,-0.97323,2e-05,4.82747]
[1778623797130,39.91,80698.41,0.0,-0.9732,2e-05,4.83089]
[1778623802166,39.91,80701.14,0.0,-0.97315,2e-05,4.83972]
[1778623803173,39.91,80706.66,0.0,-0.97304,2e-05,4.85669]
[1778623809215,39.91,80705.29,0.0,-0.97306,2e-05,4.85281]
[1778623810222,39.91,80701.37,0.0,-0.97314,2e-05,4.8409]
[1778623814257,39.91,80690.84,0.0,-0.97335,2e-05,4.80903]
[1778623815266,39.91,80686.54,0.0,-0.97343,2e-05,4.7961]
[1778623817281,39.91,80686.48,0.0,-0.97343,2e-05,4.79642]
[1778623822317,39.91,80682.58,0.0,-0.9735,2e-05,4.78549]
[1778623828360,39.91,80681.08,0.0,-0.97352,2e-05,4.78205]
[1778623830374,39.92,80675.18,0.0,-0.97364,2e-05,4.76457]
[1778623835409,39.92,80671.07,0.0,-0.97372,2e-05,4.75087]
[1778623841901,39.92,80666.18,0.0,-0.97381,2e-05,4.73749]
[1778623850515,39.93,80661.21,0.0,-0.97389,2e-05,4.72458]
[1778623853536,39.93,80669.26,0.0,-0.97373,2e-05,4.74945]
[1778623855549,39.93,80674.72,0.0,-0.97362,2e-05,4.76627]
[1778623856560,39.93,80680.09,0.0,-0.97351,2e-05,4.78267]
[1778623857564,39.93,80679.71,0.0,-0.97352,2e-05,4.78164]
[1778623861591,39.93,80685.97,0.0,-0.97339,2e-05,4.80112]
[1778623866626,39.93,80691.72,0.0,-0.97328,2e-05,4.81912]
[1778623870655,39.93,80698.66,0.0,-0.97314,2e-05,4.84067]
[1778623875689,39.93,80699.27,0.0,-0.97312,2e-05,4.8429]
[1778623878710,39.93,80690.26,0.0,-0.9733,2e-05,4.81561]
[1778623879717,39.93,80687.72,0.0,-0.97335,2e-05,4.80801]
[1778623884752,39.93,80685.38,0.0,-0.97339,2e-05,4.80158]
[1778623886767,39.93,80681.1,0.0,-0.97347,2e-05,4.78891]
[1778623892254,39.94,80676.34,0.0,-0.97357,2e-05,4.7732]
[1778623898851,39.94,80673.56,0.0,-0.97362,2e-05,4.76588]
[1778623902324,39.94,80661.61,0.0,-0.97385,2e-05,4.73059]
[1778623903886,39.94,80660.36,0.0,-0.97387,2e-05,4.72706]
[1778623908921,39.94,80657.6,0.0,-0.97392,2e-05,4.71992]
[1778623913960,39.95,80655.97,0.0,-0.97394,2e-05,4.71615]
[1778623918993,39.95,80663.36,0.0,-0.97379,2e-05,4.73939]
[1778623919999,39.95,80664.6,0.0,-0.97376,2e-05,4.74374]
[1778623925035,39.96,80667.03,0.0,-0.9737,2e-05,4.75404]
[1778623930069,39.96,80671.06,0.0,-0.97361,2e-05,4.76694]
[1778623935104,39.96,80675.44,0.0,-0.97352,2e-05,4.78087]
[1778623941146,39.96,80680.71,0.0,-0.97341,2e-05,4.79762]
[1778623949203,39.96,80685.71,0.0,-0.97331,2e-05,4.81378]
[1778623952675,39.96,80674.91,0.0,-0.97353,2e-05,4.77919]
[1778623958267,39.97,80674.96,0.0,-0.97352,2e-05,4.78041]
[1778623960281,39.97,80681.58,0.0,-0.97339,2e-05,4.80065]
[1778623965316,39.97,80683.67,0.0,-0.97334,2e-05,4.8078]
[1778623970351,39.97,80683.22,0.0,-0.97335,2e-05,4.80706]
[1778623975386,39.97,80676.09,0.0,-0.97348,2e-05,4.78614]
[1778623980421,39.97,80674.3,0.0,-0.97351,2e-05,4.782]
[1778623985457,39.98,80675.9,0.0,-0.97347,2e-05,4.78768]
[1778623990492,39.98,80676.07,0.0,-0.97346,2e-05,4.78898]
[1778623996534,39.98,80675.76,0.0,-0.97346,2e-05,4.78897]
[1778624003585,39.98,80675.59,0.0,-0.97346,2e-05,4.78952]
[1778624008617,39.98,80677.66,0.0,-0.97342,2e-05,4.79648]
[1778624013653,39.99,80677.09,0.0,-0.97343,2e-05,4.79305]
[1778624018688,39.99,80677.07,0.0,-0.97343,2e-05,4.79365]
[1778624023723,39.99,80672.12,0.0,-0.97352,2e-05,4.7793]
[1778624024730,39.99,80671.86,0.0,-0.97353,2e-05,4.77867]
[1778624028758,39.99,80665.35,0.0,-0.97365,2e-05,4.75964]
[1778624032786,39.99,80660.09,0.0,-0.97375,2e-05,4.74453]
[1778624037821,39.99,80658.09,0.0,-0.97378,2e-05,4.73949]
[1778624041849,40.0,80650.57,0.0,-0.97392,2e-05,4.7177]
[1778624047891,40.0,80646.66,0.0,-0.97399,2e-05,4.70733]
[1778624052927,40.0,80646.29,0.0,-0.97399,2e-05,4.70735]
[1778624057963,40.0,80646.7,0.0,-0.97397,2e-05,4.70965]
[1778624063453,40.01,80644.8,0.0,-0.974,2e-05,4.70524]
[1778624069041,40.01,80646.46,0.0,-0.97396,2e-05,4.71122]
[1778624075082,40.01,80644.35,0.0,-0.97401,2e-05,4.70376]
[1778624076090,40.01,80634.51,0.0,-0.9742,2e-05,4.6746]
[1778624077095,40.01,80625.27,0.0,-0.97437,2e-05,4.6474]
[1778624078101,40.01,80624.91,0.0,-0.97438,2e-05,4.64664]
[1778624083593,40.02,80620.39,0.0,-0.97445,2e-05,4.63509]
[1778624090186,40.02,80621.28,0.0,-0.97442,2e-05,4.63965]
[1778624093663,40.02,80631.72,0.0,-0.97422,2e-05,4.67184]
[1778624102272,40.03,80634.1,0.0,-0.97416,2e-05,4.68106]
[1778624107307,40.03,80625.57,0.0,-0.97431,2e-05,4.65701]
[1778624108314,40.03,80625.19,0.0,-0.97432,2e-05,4.65619]
[1778624113803,40.04,80624.72,0.0,-0.97431,2e-05,4.65664]
[1778624117377,40.04,80632.42,0.0,-0.97416,2e-05,4.68044]
[1778624119391,40.04,80633.92,0.0,-0.97413,2e-05,4.68544]
[1778624125435,40.04,80635.12,0.0,-0.97409,2e-05,4.69059]
[1778624130469,40.05,80633.83,0.0,-0.97411,2e-05,4.68827]
[1778624135504,40.05,80633.07,0.0,-0.97413,2e-05,4.68506]
[1778624140540,40.05,80631.32,0.0,-0.97415,2e-05,4.68125]
[1778624145574,40.06,80629.42,0.0,-0.97418,2e-05,4.67705]
[1778624150609,40.06,80628.33,0.0,-0.97419,2e-05,4.67528]
[1778624155644,40.06,80627.16,0.0,-0.9742,2e-05,4.67329]
[1778624163701,40.07,80626.87,0.0,-0.97419,2e-05,4.6748]
[1778624168737,40.07,80630.89,0.0,-0.9741,2e-05,4.68821]
[1778624171757,40.07,80639.72,0.0,-0.97393,2e-05,4.71536]
[1778624173770,40.07,80642.36,0.0,-0.97387,2e-05,4.7237]
[1778624178806,40.08,80643.38,0.0,-0.97385,2e-05,4.72777]
[1778624183840,40.08,80642.83,0.0,-0.97385,2e-05,4.7271]
[1778624188875,40.08,80639.7,0.0,-0.97391,2e-05,4.71867]
[1778624190889,40.08,80635.99,0.0,-0.97398,2e-05,4.70799]
[1778624195924,40.08,80638.2,0.0,-0.97394,2e-05,4.71338]
[1778624201967,40.09,80640.31,0.0,-0.97389,2e-05,4.7209]
[1778624209017,40.09,80641.16,0.0,-0.97386,2e-05,4.72478]
[1778624214051,40.09,80637.02,0.0,-0.97394,2e-05,4.71339]
[1778624222108,40.09,80637.95,0.0,-0.97391,2e-05,4.71785]
[1778624227143,40.1,80641.92,0.0,-0.97382,2e-05,4.73072]
[1778624232178,40.1,80640.8,0.0,-0.97384,2e-05,4.72831]
[1778624239229,40.1,80638.14,0.0,-0.97388,2e-05,4.72166]
[1778624244730,40.1,80635.75,0.0,-0.97392,2e-05,4.71564]
[1778624250306,40.11,80638.39,0.0,-0.97386,2e-05,4.72442]
[1778624255341,40.11,80642.29,0.0,-0.9738,2e-05,4.73457]
[1778624260377,40.11,80645.13,0.0,-0.97374,2e-05,4.74379]
[1778624264871,40.11,80651.89,0.0,-0.9736,2e-05,4.76468]
[1778624270446,40.11,80652.74,0.0,-0.97358,2e-05,4.76771]
[1778624276488,40.11,80653.04,0.0,-0.97357,2e-05,4.76915]
[1778624281523,40.11,80654.98,0.0,-0.97353,2e-05,4.77543]
[1778624286558,40.12,80655.5,0.0,-0.97352,2e-05,4.77737]
[1778624291597,40.12,80656.32,0.0,-0.9735,2e-05,4.78026]
[1778624297635,40.12,80655.7,0.0,-0.97351,2e-05,4.77878]
[1778624305153,40.12,80659.8,0.0,-0.97342,2e-05,4.79157]
[1778624310726,40.12,80662.83,0.0,-0.97336,2e-05,4.80106]
[1778624315761,40.12,80665.4,0.0,-0.97332,2e-05,4.80674]
[1778624320796,40.12,80669.86,0.0,-0.97323,2e-05,4.82048]
[1778624321803,40.12,80677.4,0.0,-0.97308,2e-05,4.84341]
[1778624326837,40.12,80685.57,0.0,-0.97292,2e-05,4.86825]
[1778624328852,40.12,80689.56,0.0,-0.97284,2e-05,4.88038]
[1778624333887,40.12,80694.0,0.0,-0.97275,2e-05,4.8937]
[1778624338925,40.12,80692.38,0.0,-0.97279,2e-05,4.88837]
[1778624339930,40.12,80677.43,0.0,-0.97309,2e-05,4.8426]
[1778624340936,40.12,80677.71,0.0,-0.97308,2e-05,4.84348]
[1778624346978,40.12,80677.17,0.0,-0.97309,2e-05,4.84201]
[1778624352014,40.12,80675.48,0.0,-0.97313,2e-05,4.83703]
[1778624358055,40.12,80675.41,0.0,-0.97313,2e-05,4.83703]
[1778624359062,40.12,80685.26,0.0,-0.97293,2e-05,4.86713]
[1778624360069,40.12,80687.07,0.0,-0.97289,2e-05,4.87265]
[1778624365104,40.12,80682.9,0.0,-0.97298,2e-05,4.85981]
[1778624371146,40.12,80684.18,0.0,-0.97296,2e-05,4.86137]
[1778624376182,40.12,80686.96,0.0,-0.97291,2e-05,4.8699]
[1778624381217,40.12,80689.99,0.0,-0.97285,2e-05,4.87914]
[1778624386252,40.12,80694.35,0.0,-0.97276,2e-05,4.89241]
[1778624391287,40.12,80694.64,0.0,-0.97276,2e-05,4.89314]
[1778624394310,40.12,80701.27,0.0,-0.97262,2e-05,4.91341]
[1778624397330,40.12,80705.23,0.0,-0.97254,2e-05,4.9254]
[1778624402366,40.12,80710.88,0.0,-0.97243,2e-05,4.94243]
[1778624404379,40.12,80711.28,0.0,-0.97243,2e-05,4.94344]
[1778624410423,40.11,80710.94,0.0,-0.97244,2e-05,4.94169]
[1778624412434,40.11,80718.67,0.0,-0.97228,2e-05,4.96538]
[1778624417477,40.11,80718.2,0.0,-0.9723,2e-05,4.9631]
[1778624422507,40.11,80718.95,0.0,-0.97229,2e-05,4.9646]
[1778624424519,40.11,80709.17,0.0,-0.97249,2e-05,4.93399]
[1778624425998,40.11,80703.95,0.0,-0.9726,2e-05,4.91765]
[1778624431568,40.11,80704.88,0.0,-0.97259,2e-05,4.9177]
[1778624436608,40.11,80704.73,0.0,-0.9726,2e-05,4.91679]
[1778624441639,40.11,80701.39,0.0,-0.97267,2e-05,4.90609]
[1778624450706,40.1,80699.89,0.0,-0.9727,2e-05,4.90085]
[1778624452718,40.1,80692.37,0.0,-0.97285,2e-05,4.87763]
[1778624453724,40.1,80686.33,0.0,-0.97298,2e-05,4.85911]
[1778624454732,40.1,80687.09,0.0,-0.97296,2e-05,4.86144]
[1778624461779,40.1,80689.06,0.0,-0.97292,2e-05,4.86748]
[1778624467824,40.1,80690.19,0.0,-0.9729,2e-05,4.87095]
[1778624472857,40.1,80692.67,0.0,-0.97285,2e-05,4.87854]
[1778624477892,40.1,80692.3,0.0,-0.97286,2e-05,4.87738]
[1778624482927,40.1,80688.8,0.0,-0.97293,2e-05,4.86667]
[1778624487966,40.1,80690.74,0.0,-0.97289,2e-05,4.87257]
[1778624493000,40.1,80685.07,0.0,-0.97301,2e-05,4.85279]
[1778624495012,40.1,80679.04,0.0,-0.97313,2e-05,4.83442]
[1778624496019,40.1,80679.26,0.0,-0.97313,2e-05,4.83514]
[1778624501055,40.1,80677.17,0.0,-0.97317,2e-05,4.82903]
[1778624506093,40.11,80676.34,0.0,-0.97318,2e-05,4.82675]
[1778624509110,40.11,80683.12,0.0,-0.97305,2e-05,4.84756]
[1778624510117,40.11,80689.89,0.0,-0.97291,2e-05,4.86826]
[1778624511124,40.11,80689.43,0.0,-0.97292,2e-05,4.86684]
[1778624516160,40.11,80690.69,0.0,-0.9729,2e-05,4.87058]
[1778624521194,40.11,80692.94,0.0,-0.97285,2e-05,4.87731]
[1778624526229,40.1,80693.55,0.0,-0.97284,2e-05,4.87901]
[1778624531265,40.1,80691.06,0.0,-0.97289,2e-05,4.87127]
[1778624536299,40.1,80689.96,0.0,-0.97292,2e-05,4.86782]
[1778624541334,40.1,80690.86,0.0,-0.9729,2e-05,4.87056]
[1778624546369,40.1,80689.62,0.0,-0.97292,2e-05,4.86673]
[1778624551404,40.1,80687.35,0.0,-0.97298,2e-05,4.85743]
[1778624556442,40.1,80687.75,0.0,-0.97297,2e-05,4.8587]
[1778624563496,40.1,80687.62,0.0,-0.97297,2e-05,4.85836]
[1778624568531,40.1,80686.43,0.0,-0.973,2e-05,4.85474]
[1778624571552,40.1,80680.42,0.0,-0.97312,2e-05,4.83647]
[1778624577072,40.11,80677.43,0.0,-0.97318,2e-05,4.82763]
[1778624585649,40.11,80677.95,0.0,-0.97316,2e-05,4.82969]
[1778624592698,40.11,80678.92,0.0,-0.97314,2e-05,4.83302]
[1778624597734,40.11,80678.52,0.0,-0.97315,2e-05,4.83206]
[1778624602769,40.11,80678.31,0.0,-0.97315,2e-05,4.8317]
[1778624607805,40.11,80677.77,0.0,-0.97316,2e-05,4.83033]
[1778624612840,40.11,80676.63,0.0,-0.97319,2e-05,4.82479]
[1778624617875,40.11,80677.83,0.0,-0.97316,2e-05,4.82877]
[1778624623917,40.11,80678.06,0.0,-0.97316,2e-05,4.82978]
[1778624628952,40.11,80677.81,0.0,-0.97316,2e-05,4.82925]
[1778624634994,40.11,80683.37,0.0,-0.97305,2e-05,4.84641]
[1778624640034,40.11,80686.68,0.0,-0.97298,2e-05,4.85653]
[1778624645069,40.11,80689.19,0.0,-0.97293,2e-05,4.86417]
[1778624650104,40.11,80688.18,0.0,-0.97295,2e-05,4.86105]
[1778624655141,40.11,80690.33,0.0,-0.97291,2e-05,4.86763]
[1778624657633,40.11,80680.57,0.0,-0.97311,2e-05,4.83789]
[1778624663198,40.11,80678.49,0.0,-0.97314,2e-05,4.83183]
[1778624668231,40.11,80676.85,0.0,-0.97318,2e-05,4.82708]
[1778624673268,40.11,80676.59,0.0,-0.97319,2e-05,4.82418]
[1778624678304,40.11,80676.09,0.0,-0.9732,2e-05,4.82294]
[1778624683339,40.11,80675.49,0.0,-0.97321,2e-05,4.82138]
[1778624689381,40.12,80674.48,0.0,-0.97323,2e-05,4.81861]
[1778624695423,40.12,80672.58,0.0,-0.97326,2e-05,4.81316]
[1778624700459,40.12,80671.85,0.0,-0.97328,2e-05,4.81121]
[1778624705494,40.12,80661.81,0.0,-0.97347,2e-05,4.78107]
[1778624706500,40.12,80650.3,0.0,-0.9737,2e-05,4.74649]
[1778624707508,40.12,80648.99,0.0,-0.97372,2e-05,4.74271]
[1778624712543,40.12,80646.59,0.0,-0.97376,2e-05,4.73631]
[1778624718584,40.12,80646.64,0.0,-0.97376,2e-05,4.73746]
[1778624723620,40.12,80642.1,0.0,-0.97384,2e-05,4.72459]
[1778624724631,40.12,80637.84,0.0,-0.97392,2e-05,4.71202]
[1778624729665,40.13,80637.84,0.0,-0.97391,2e-05,4.713]
[1778624734699,40.13,80637.85,0.0,-0.97392,2e-05,4.71171]
[1778624741746,40.13,80637.33,0.0,-0.97392,2e-05,4.71155]
[1778624743761,40.13,80643.11,0.0,-0.97381,2e-05,4.72923]
[1778624746781,40.13,80645.52,0.0,-0.97376,2e-05,4.73694]
[1778624751816,40.14,80646.54,0.0,-0.97373,2e-05,4.74077]
[1778624756851,40.14,80641.31,0.0,-0.97383,2e-05,4.72584]
[1778624761887,40.14,80640.39,0.0,-0.97384,2e-05,4.72395]
[1778624768426,40.14,80640.43,0.0,-0.97383,2e-05,4.72528]
[1778624773971,40.14,80640.5,0.0,-0.97382,2e-05,4.72637]
[1778624778496,40.15,80646.08,0.0,-0.97371,2e-05,4.744]
[1778624780023,40.15,80654.64,0.0,-0.97354,2e-05,4.7699]
[1778624782030,40.15,80655.99,0.0,-0.97351,2e-05,4.77416]
[1778624787065,40.15,80656.07,0.0,-0.97351,2e-05,4.77486]
[1778624792100,40.15,80656.25,0.0,-0.97351,2e-05,4.77347]
[1778624797139,40.15,80655.53,0.0,-0.97353,2e-05,4.77175]
[1778624805195,40.15,80654.93,0.0,-0.97353,2e-05,4.77074]
[1778624810231,40.15,80653.88,0.0,-0.97355,2e-05,4.768]
[1778624814263,40.15,80661.34,0.0,-0.9734,2e-05,4.7908]
[1778624822320,40.15,80664.36,0.0,-0.97334,2e-05,4.80031]
[1778624827355,40.15,80668.29,0.0,-0.97326,2e-05,4.81241]
[1778624832390,40.15,80670.5,0.0,-0.97322,2e-05,4.81926]
[1778624837426,40.15,80670.71,0.0,-0.97321,2e-05,4.82005]
[1778624843467,40.15,80671.63,0.0,-0.97319,2e-05,4.823]
[1778624848502,40.15,80672.22,0.0,-0.97318,2e-05,4.82491]
[1778624853537,40.16,80672.06,0.0,-0.97319,2e-05,4.82219]
[1778624858572,40.16,80672.37,0.0,-0.97319,2e-05,4.82333]
[1778624863607,40.16,80675.58,0.0,-0.97312,2e-05,4.83328]
[1778624868642,40.16,80676.19,0.0,-0.97311,2e-05,4.83526]
[1778624873678,40.16,80677.6,0.0,-0.97308,2e-05,4.83964]
[1778624878714,40.16,80678.03,0.0,-0.97307,2e-05,4.84102]
[1778624883748,40.16,80677.88,0.0,-0.97307,2e-05,4.84063]
[1778624888784,40.16,80677.33,0.0,-0.97308,2e-05,4.83904]
[1778624893818,40.16,80676.18,0.0,-0.97311,2e-05,4.83566]
[1778624898854,40.16,80675.9,0.0,-0.97311,2e-05,4.83494]
[1778624903888,40.16,80672.95,0.0,-0.97317,2e-05,4.82619]
[1778624908924,40.16,80672.56,0.0,-0.97317,2e-05,4.82525]
[1778624913959,40.16,80671.45,0.0,-0.97321,2e-05,4.81979]
[1778624919480,40.16,80670.5,0.0,-0.97322,2e-05,4.81733]
[1778624927050,40.16,80670.89,0.0,-0.97321,2e-05,4.81904]
[1778624935106,40.16,80670.97,0.0,-0.9732,2e-05,4.81988]
[1778624941148,40.16,80674.02,0.0,-0.97314,2e-05,4.82955]
[1778624946183,40.16,80673.21,0.0,-0.97316,2e-05,4.82738]
[1778624953231,40.16,80673.84,0.0,-0.97314,2e-05,4.82972]
[1778624958267,40.17,80675.37,0.0,-0.97311,2e-05,4.83467]
[1778624967336,40.17,80675.84,0.0,-0.9731,2e-05,4.83655]
[1778624972370,40.17,80676.23,0.0,-0.9731,2e-05,4.83558]
[1778624978409,40.17,80676.57,0.0,-0.97309,2e-05,4.83688]
[1778624986465,40.17,80676.45,0.0,-0.97309,2e-05,4.83685]
[1778624996535,40.17,80677.28,0.0,-0.97307,2e-05,4.83977]
[1778625002577,40.17,80677.44,0.0,-0.97307,2e-05,4.84048]
[1778625007612,40.17,80675.0,0.0,-0.97311,2e-05,4.83327]
[1778625012647,40.17,80674.67,0.0,-0.97312,2e-05,4.83252]
[1778625017682,40.17,80674.49,0.0,-0.97312,2e-05,4.83225]
[1778625022719,40.17,80672.29,0.0,-0.97316,2e-05,4.82589]
[1778625027752,40.17,80672.71,0.0,-0.97315,2e-05,4.82753]
[1778625037822,40.17,80672.47,0.0,-0.97316,2e-05,4.82519]
[1778625042857,40.18,80672.65,0.0,-0.97316,2e-05,4.82612]
[1778625048899,40.18,80673.44,0.0,-0.97314,2e-05,4.82899]
[1778625053934,40.18,80673.66,0.0,-0.97313,2e-05,4.83003]
[1778625059976,40.18,80673.86,0.0,-0.97312,2e-05,4.83107]
[1778625065011,40.18,80673.07,0.0,-0.97314,2e-05,4.82908]
[1778625070046,40.18,80674.79,0.0,-0.9731,2e-05,4.83465]
[1778625076090,40.18,80675.13,0.0,-0.97309,2e-05,4.83609]
[1778625081125,40.18,80675.22,0.0,-0.97309,2e-05,4.83667]
[1778625087167,40.18,80674.92,0.0,-0.97309,2e-05,4.83613]
[1778625092202,40.18,80675.05,0.0,-0.9731,2e-05,4.83446]
[1778625097237,40.18,80675.43,0.0,-0.97309,2e-05,4.83593]
[1778625103279,40.18,80675.04,0.0,-0.9731,2e-05,4.8351]
[1778625108314,40.18,80675.38,0.0,-0.97309,2e-05,4.83642]
[1778625109321,40.19,80680.91,0.0,-0.97298,2e-05,4.85333]
[1778625110819,40.19,80685.55,0.0,-0.97288,2e-05,4.86753]
[1778625118384,40.19,80687.28,0.0,-0.97285,2e-05,4.87284]
[1778625124426,40.19,80687.74,0.0,-0.97284,2e-05,4.87425]
[1778625129461,40.19,80684.83,0.0,-0.9729,2e-05,4.86532]
[1778625135504,40.18,80685.3,0.0,-0.97289,2e-05,4.86663]
[1778625141045,40.18,80684.74,0.0,-0.9729,2e-05,4.86473]
[1778625146581,40.18,80683.72,0.0,-0.97292,2e-05,4.86141]
[1778625158665,40.18,80684.78,0.0,-0.97292,2e-05,4.86182]
[1778625163700,40.18,80684.53,0.0,-0.97292,2e-05,4.86086]
[1778625167729,40.18,80699.9,0.0,-0.97262,2e-05,4.90779]
[1778625168735,40.18,80704.11,0.0,-0.97253,2e-05,4.92063]
[1778625179811,40.18,80704.06,0.0,-0.97254,2e-05,4.91891]
[1778625184847,40.18,80707.13,0.0,-0.97249,2e-05,4.92764]
[1778625189882,40.18,80707.58,0.0,-0.97248,2e-05,4.92823]
[1778625194918,40.17,80708.28,0.0,-0.97247,2e-05,4.92957]
[1778625196931,40.17,80717.63,0.0,-0.97229,2e-05,4.95815]
[1778625197938,40.17,80718.36,0.0,-0.97227,2e-05,4.9602]
[1778625202973,40.17,80718.98,0.0,-0.97227,2e-05,4.96106]
[1778625208009,40.17,80727.81,0.0,-0.97209,2e-05,4.98739]
[1778625210031,40.17,80729.62,0.0,-0.97206,2e-05,4.9925]
[1778625215058,40.16,80731.54,0.0,-0.97204,2e-05,4.99475]
[1778625220092,40.16,80730.0,0.0,-0.97208,2e-05,4.98867]
[1778625227142,40.16,80730.51,0.0,-0.97208,2e-05,4.98846]
[1778625233183,40.15,80729.46,0.0,-0.97212,2e-05,4.98369]
[1778625238219,40.15,80729.2,0.0,-0.97213,2e-05,4.98165]
[1778625242247,40.15,80719.1,0.0,-0.97234,2e-05,4.94933]
[1778625243253,40.15,80709.11,0.0,-0.97255,2e-05,4.91827]
[1778625244260,40.15,80706.11,0.0,-0.97261,2e-05,4.90889]
[1778625249297,40.15,80707.81,0.0,-0.97258,2e-05,4.91353]
[1778625254331,40.15,80710.1,0.0,-0.97254,2e-05,4.92]
[1778625259366,40.14,80709.31,0.0,-0.97256,2e-05,4.91699]
[1778625260373,40.14,80703.32,0.0,-0.97268,2e-05,4.89845]
[1778625261892,40.14,80702.53,0.0,-0.97269,2e-05,4.89589]
[1778625267422,40.14,80698.78,0.0,-0.97277,2e-05,4.88412]
[1778625271962,40.14,80689.97,0.0,-0.97296,2e-05,4.85458]
[1778625273465,40.14,80686.98,0.0,-0.97302,2e-05,4.84547]
[1778625279506,40.14,80687.38,0.0,-0.97301,2e-05,4.84688]
[1778625284543,40.14,80687.56,0.0,-0.97301,2e-05,4.8476]
[1778625292104,40.14,80688.7,0.0,-0.97298,2e-05,4.85137]
[1778625297634,40.14,80691.05,0.0,-0.97293,2e-05,4.85871]
[1778625299647,40.14,80683.84,0.0,-0.97308,2e-05,4.83678]
[1778625302174,40.15,80679.78,0.0,-0.97316,2e-05,4.8246]
[1778625307708,40.15,80674.58,0.0,-0.97326,2e-05,4.80923]
[1778625312746,40.15,80672.16,0.0,-0.9733,2e-05,4.80232]
[1778625313748,40.15,80667.16,0.0,-0.9734,2e-05,4.7873]
[1778625319791,40.15,80664.99,0.0,-0.97344,2e-05,4.7815]
[1778625324825,40.15,80662.71,0.0,-0.97348,2e-05,4.7753]
[1778625330867,40.15,80660.26,0.0,-0.97352,2e-05,4.76875]
[1778625335905,40.15,80657.07,0.0,-0.97359,2e-05,4.75749]
[1778625340939,40.16,80653.65,0.0,-0.97365,2e-05,4.74793]
[1778625345974,40.16,80653.09,0.0,-0.97366,2e-05,4.74698]
[1778625351010,40.16,80649.97,0.0,-0.97372,2e-05,4.7383]
[1778625355041,40.16,80644.35,0.0,-0.97382,2e-05,4.72202]
[1778625356044,40.16,80637.44,0.0,-0.97395,2e-05,4.70153]
[1778625357051,40.16,80638.88,0.0,-0.97393,2e-05,4.70602]
[1778625363096,40.16,80638.27,0.0,-0.97393,2e-05,4.70533]
[1778625368129,40.17,80637.72,0.0,-0.97393,2e-05,4.70464]
[1778625378200,40.17,80636.39,0.0,-0.97395,2e-05,4.70266]
[1778625383235,40.17,80634.37,0.0,-0.97398,2e-05,4.69762]
[1778625385248,40.17,80631.22,0.0,-0.97404,2e-05,4.68868]
[1778625390283,40.18,80630.69,0.0,-0.97404,2e-05,4.68827]
[1778625394310,40.18,80635.77,0.0,-0.97395,2e-05,4.70204]
[1778625399347,40.18,80633.64,0.0,-0.97398,2e-05,4.69687]
[1778625404380,40.18,80634.29,0.0,-0.97396,2e-05,4.70003]
[1778625409416,40.19,80634.4,0.0,-0.97395,2e-05,4.70156]
[1778625414450,40.19,80636.14,0.0,-0.97391,2e-05,4.70797]
[1778625419486,40.19,80639.29,0.0,-0.97384,2e-05,4.7186]
[1778625423031,40.19,80647.19,0.0,-0.97368,2e-05,4.74324]
[1778625424523,40.19,80649.81,0.0,-0.97363,2e-05,4.75131]
[1778625426535,40.19,80651.79,0.0,-0.97359,2e-05,4.75764]
[1778625431570,40.2,80650.41,0.0,-0.97361,2e-05,4.75437]
[1778625436605,40.2,80651.05,0.0,-0.97359,2e-05,4.75715]
[1778625441640,40.2,80649.78,0.0,-0.97361,2e-05,4.75414]
[1778625446674,40.2,80648.92,0.0,-0.97362,2e-05,4.75236]
[1778625451710,40.2,80650.85,0.0,-0.97359,2e-05,4.75655]
[1778625456745,40.21,80648.71,0.0,-0.97363,2e-05,4.75083]
[1778625461781,40.21,80647.17,0.0,-0.97365,2e-05,4.74693]
[1778625467822,40.21,80645.97,0.0,-0.97367,2e-05,4.74415]
[1778625473382,40.21,80644.43,0.0,-0.97369,2e-05,4.74035]
[1778625478899,40.21,80644.58,0.0,-0.97369,2e-05,4.74161]
[1778625484459,40.21,80644.43,0.0,-0.97368,2e-05,4.7418]
[1778625486955,40.21,80650.81,0.0,-0.97356,2e-05,4.76128]
[1778625491997,40.22,80651.59,0.0,-0.97354,2e-05,4.76405]
[1778625499039,40.22,80653.68,0.0,-0.97349,2e-05,4.77093]
[1778625504076,40.22,80658.82,0.0,-0.97339,2e-05,4.78683]
[1778625512132,40.22,80657.3,0.0,-0.97343,2e-05,4.78039]
[1778625517167,40.22,80660.52,0.0,-0.97336,2e-05,4.7904]
[1778625524746,40.22,80661.74,0.0,-0.97334,2e-05,4.7945]
[1778625531264,40.22,80666.73,0.0,-0.97324,2e-05,4.81001]
[1778625538313,40.22,80667.65,0.0,-0.97322,2e-05,4.81319]
[1778625543348,40.22,80669.94,0.0,-0.97317,2e-05,4.82041]
[1778625549390,40.22,80671.2,0.0,-0.97314,2e-05,4.82455]
[1778625555432,40.22,80672.57,0.0,-0.97311,2e-05,4.82902]
[1778625560468,40.22,80672.19,0.0,-0.97312,2e-05,4.82812]
[1778625565505,40.22,80663.03,0.0,-0.9733,2e-05,4.80062]
[1778625570540,40.23,80660.12,0.0,-0.97335,2e-05,4.79226]
[1778625575575,40.23,80657.91,0.0,-0.9734,2e-05,4.78368]
[1778625580612,40.23,80655.96,0.0,-0.97344,2e-05,4.77826]
[1778625581619,40.23,80666.5,0.0,-0.97323,2e-05,4.81021]
[1778625582626,40.23,80673.15,0.0,-0.9731,2e-05,4.83042]
[1778625583634,40.23,80673.03,0.0,-0.9731,2e-05,4.83006]
[1778625588669,40.23,80675.79,0.0,-0.97305,2e-05,4.83844]
[1778625595238,40.23,80678.07,0.0,-0.973,2e-05,4.84533]
[1778625600753,40.23,80678.28,0.0,-0.973,2e-05,4.84594]
[1778625606797,40.23,80678.38,0.0,-0.973,2e-05,4.8462]
[1778625612841,40.23,80679.24,0.0,-0.97298,2e-05,4.84876]
[1778625618881,40.23,80679.25,0.0,-0.97298,2e-05,4.84872]
[1778625625448,40.23,80679.43,0.0,-0.97298,2e-05,4.84918]
[1778625631972,40.23,80679.43,0.0,-0.97299,2e-05,4.84673]
[1778625637011,40.23,80678.42,0.0,-0.97301,2e-05,4.8436]
[1778625645588,40.23,80678.42,0.0,-0.97301,2e-05,4.84356]
[1778625652112,40.23,80678.19,0.0,-0.97301,2e-05,4.84285]
[1778625655658,40.23,80670.27,0.0,-0.97317,2e-05,4.8188]
[1778625658156,40.23,80667.67,0.0,-0.97322,2e-05,4.81105]
[1778625661185,40.23,80667.65,0.0,-0.97322,2e-05,4.81117]
[1778625663192,40.23,80676.58,0.0,-0.97304,2e-05,4.83836]
[1778625668227,40.23,80680.08,0.0,-0.97297,2e-05,4.84901]
[1778625673264,40.23,80678.73,0.0,-0.973,2e-05,4.84485]
[1778625678297,40.23,80675.75,0.0,-0.97306,2e-05,4.83575]
[1778625683332,40.23,80673.8,0.0,-0.9731,2e-05,4.82987]
[1778625688367,40.23,80672.74,0.0,-0.97312,2e-05,4.82675]
[1778625693402,40.23,80672.65,0.0,-0.97313,2e-05,4.82421]
[1778625698437,40.23,80673.78,0.0,-0.97311,2e-05,4.82776]
[1778625703472,40.23,80673.34,0.0,-0.97312,2e-05,4.8265]
[1778625708507,40.23,80673.87,0.0,-0.97311,2e-05,4.8282]
[1778625714549,40.23,80674.83,0.0,-0.97309,2e-05,4.83122]
[1778625719586,40.23,80675.71,0.0,-0.97307,2e-05,4.83396]
[1778625724619,40.23,80666.99,0.0,-0.97324,2e-05,4.80757]
[1778625725626,40.23,80659.27,0.0,-0.97339,2e-05,4.78429]
[1778625726633,40.23,80657.98,0.0,-0.97342,2e-05,4.7805]
[1778625731669,40.23,80655.46,0.0,-0.97347,2e-05,4.7734]
[1778625736704,40.23,80656.07,0.0,-0.97345,2e-05,4.77573]
[1778625741740,40.23,80654.11,0.0,-0.97349,2e-05,4.77032]
[1778625748787,40.23,80655.09,0.0,-0.97346,2e-05,4.77395]
[1778625753823,40.24,80654.91,0.0,-0.97347,2e-05,4.77152]
[1778625759865,40.24,80654.55,0.0,-0.97348,2e-05,4.77101]
[1778625764900,40.24,80652.84,0.0,-0.97351,2e-05,4.76634]
[1778625769935,40.24,80652.91,0.0,-0.9735,2e-05,4.76702]
[1778625776522,40.24,80652.26,0.0,-0.97351,2e-05,4.7657]
[1778625784030,40.24,80652.26,0.0,-0.97351,2e-05,4.76633]
[1778625790076,40.24,80649.11,0.0,-0.97357,2e-05,4.75739]
[1778625796663,40.24,80649.88,0.0,-0.97355,2e-05,4.76031]
[1778625802160,40.25,80648.47,0.0,-0.97357,2e-05,4.7566]
[1778625807195,40.25,80647.92,0.0,-0.97358,2e-05,4.75538]
[1778625815252,40.25,80647.33,0.0,-0.9736,2e-05,4.75196]
[1778625821293,40.25,80646.13,0.0,-0.97362,2e-05,4.74889]
[1778625826875,40.25,80644.67,0.0,-0.97364,2e-05,4.74496]
[1778625832373,40.25,80643.69,0.0,-0.97366,2e-05,4.74255]
[1778625837408,40.25,80642.72,0.0,-0.97368,2e-05,4.74008]
[1778625842443,40.25,80642.81,0.0,-0.97367,2e-05,4.74079]
[1778625847480,40.25,80644.36,0.0,-0.97364,2e-05,4.7459]
[1778625853520,40.26,80645.45,0.0,-0.97361,2e-05,4.74973]
[1778625864600,40.26,80646.7,0.0,-0.97358,2e-05,4.75453]
[1778625869633,40.26,80650.91,0.0,-0.9735,2e-05,4.76763]
[1778625876680,40.26,80649.22,0.0,-0.97354,2e-05,4.76077]
[1778625883730,40.26,80649.27,0.0,-0.97353,2e-05,4.7615]
[1778625893801,40.26,80649.58,0.0,-0.97352,2e-05,4.76322]
[1778625897835,40.26,80661.02,0.0,-0.97329,2e-05,4.798]
[1778625898841,40.26,80662.41,0.0,-0.97327,2e-05,4.80223]
[1778625903876,40.26,80665.37,0.0,-0.97321,2e-05,4.81128]
[1778625910925,40.26,80667.62,0.0,-0.97316,2e-05,4.81821]
[1778625917516,40.26,80669.74,0.0,-0.97312,2e-05,4.82475]
[1778625923009,40.26,80672.61,0.0,-0.97306,2e-05,4.83354]
[1778625926033,40.26,80677.13,0.0,-0.97297,2e-05,4.84728]
[1778625931068,40.26,80677.34,0.0,-0.97298,2e-05,4.84548]
[1778625936103,40.26,80674.0,0.0,-0.97305,2e-05,4.83528]
[1778625941138,40.26,80673.09,0.0,-0.97307,2e-05,4.83254]
[1778625947730,40.26,80673.36,0.0,-0.97306,2e-05,4.83343]
[1778625953223,40.26,80673.06,0.0,-0.97306,2e-05,4.83259]
[1778625961280,40.27,80673.52,0.0,-0.97305,2e-05,4.8341]
[1778625966314,40.27,80673.68,0.0,-0.97305,2e-05,4.83465]
[1778625971358,40.27,80674.2,0.0,-0.97304,2e-05,4.83631]
[1778625976384,40.27,80674.9,0.0,-0.97303,2e-05,4.8385]
[1778625988013,40.27,80675.57,0.0,-0.97301,2e-05,4.84069]
[1778625995518,40.27,80675.67,0.0,-0.97302,2e-05,4.83874]
[1778626000554,40.27,80675.66,0.0,-0.97302,2e-05,4.83881]
[1778626003574,40.27,80668.62,0.0,-0.97316,2e-05,4.81752]
[1778626007602,40.27,80664.57,0.0,-0.97324,2e-05,4.80551]
[1778626012639,40.27,80667.86,0.0,-0.97317,2e-05,4.81589]
[1778626017674,40.27,80668.07,0.0,-0.97316,2e-05,4.81693]
[1778626022710,40.27,80666.15,0.0,-0.9732,2e-05,4.81154]
[1778626026737,40.27,80660.71,0.0,-0.9733,2e-05,4.79549]
[1778626031772,40.27,80662.36,0.0,-0.97327,2e-05,4.80108]
[1778626035800,40.27,80665.7,0.0,-0.9732,2e-05,4.81157]
[1778626040835,40.27,80665.74,0.0,-0.97319,2e-05,4.81217]
[1778626045870,40.28,80662.32,0.0,-0.97326,2e-05,4.80234]
[1778626050937,40.28,80671.93,0.0,-0.97306,2e-05,4.83201]
[1778626051938,40.28,80674.31,0.0,-0.97303,2e-05,4.83693]
[1778626058505,40.28,80674.64,0.0,-0.97302,2e-05,4.83829]
[1778626063015,40.28,80679.8,0.0,-0.97292,2e-05,4.85416]
[1778626068049,40.28,80680.55,0.0,-0.9729,2e-05,4.85656]
[1778626073084,40.28,80677.14,0.0,-0.97297,2e-05,4.84629]
[1778626078119,40.28,80677.59,0.0,-0.97296,2e-05,4.84782]
[1778626083154,40.28,80675.84,0.0,-0.97299,2e-05,4.84267]
[1778626088715,40.28,80675.7,0.0,-0.97299,2e-05,4.84251]
[1778626094232,40.28,80675.2,0.0,-0.973,2e-05,4.84123]
[1778626099266,40.28,80670.82,0.0,-0.97309,2e-05,4.82822]
[1778626104301,40.28,80669.42,0.0,-0.97311,2e-05,4.8243]
[1778626110345,40.28,80668.48,0.0,-0.97313,2e-05,4.82185]
[1778626115380,40.28,80665.13,0.0,-0.9732,2e-05,4.80974]
[1778626120415,40.28,80663.31,0.0,-0.97324,2e-05,4.80471]
[1778626125450,40.29,80659.97,0.0,-0.9733,2e-05,4.79511]
[1778626130485,40.29,80659.04,0.0,-0.97331,2e-05,4.79284]
[1778626136530,40.29,80658.61,0.0,-0.97332,2e-05,4.79232]
[1778626142570,40.29,80656.66,0.0,-0.97335,2e-05,4.78718]
[1778626147606,40.29,80659.69,0.0,-0.97329,2e-05,4.79689]
[1778626152640,40.29,80659.62,0.0,-0.97329,2e-05,4.79719]
[1778626155661,40.29,80663.65,0.0,-0.9732,2e-05,4.80962]
[1778626160697,40.29,80665.49,0.0,-0.97317,2e-05,4.81554]
[1778626165730,40.29,80667.06,0.0,-0.97313,2e-05,4.82062]
[1778626170766,40.29,80667.76,0.0,-0.97312,2e-05,4.82304]
[1778626175801,40.3,80666.73,0.0,-0.97315,2e-05,4.81786]
[1778626180836,40.3,80664.38,0.0,-0.97319,2e-05,4.81107]
[1778626188892,40.3,80664.54,0.0,-0.97319,2e-05,4.81206]
[1778626193927,40.3,80660.68,0.0,-0.97326,2e-05,4.8007]
[1778626199489,40.3,80659.39,0.0,-0.97328,2e-05,4.79712]
[1778626206011,40.3,80658.58,0.0,-0.9733,2e-05,4.79511]
[1778626210041,40.3,80664.24,0.0,-0.97318,2e-05,4.81247]
[1778626211046,40.3,80670.62,0.0,-0.97306,2e-05,4.83184]
[1778626212054,40.3,80671.32,0.0,-0.97304,2e-05,4.83395]
[1778626217090,40.3,80672.5,0.0,-0.97302,2e-05,4.83747]
[1778626222124,40.3,80675.75,0.0,-0.97295,2e-05,4.84727]
[1778626229707,40.3,80676.47,0.0,-0.97294,2e-05,4.84928]
[1778626235231,40.3,80678.13,0.0,-0.97292,2e-05,4.85185]
[1778626240269,40.3,80683.31,0.0,-0.97282,2e-05,4.8675]
[1778626246308,40.3,80685.55,0.0,-0.97278,2e-05,4.87411]
[1778626251343,40.3,80685.36,0.0,-0.97278,2e-05,4.87331]
[1778626260406,40.3,80686.39,0.0,-0.97276,2e-05,4.87601]
[1778626264431,40.3,80679.46,0.0,-0.9729,2e-05,4.85466]
[1778626266449,40.3,80676.17,0.0,-0.97297,2e-05,4.84462]
[1778626270011,40.3,80672.17,0.0,-0.97305,2e-05,4.83251]
[1778626278533,40.3,80673.71,0.0,-0.97302,2e-05,4.83735]
[1778626283567,40.3,80671.43,0.0,-0.97306,2e-05,4.83056]
[1778626288602,40.3,80670.6,0.0,-0.97308,2e-05,4.82824]
[1778626293637,40.3,80671.0,0.0,-0.97308,2e-05,4.82731]
[1778626298672,40.3,80670.47,0.0,-0.97309,2e-05,4.82593]
[1778626301695,40.3,80675.22,0.0,-0.97299,2e-05,4.84045]
[1778626306735,40.3,80676.28,0.0,-0.97297,2e-05,4.84368]
[1778626312772,40.3,80679.97,0.0,-0.9729,2e-05,4.8548]
[1778626320362,40.3,80683.45,0.0,-0.97283,2e-05,4.86517]
[1778626323849,40.3,80691.9,0.0,-0.97266,2e-05,4.89081]
[1778626330433,40.3,80693.81,0.0,-0.97263,2e-05,4.89618]
[1778626338958,40.3,80694.53,0.0,-0.97262,2e-05,4.89764]
[1778626343991,40.29,80695.39,0.0,-0.9726,2e-05,4.89985]
[1778626349027,40.29,80693.42,0.0,-0.97265,2e-05,4.89338]
[1778626354062,40.29,80693.87,0.0,-0.97265,2e-05,4.89194]
[1778626359097,40.29,80694.13,0.0,-0.97265,2e-05,4.89233]
[1778626362118,40.29,80700.07,0.0,-0.97253,2e-05,4.91031]
[1778626363125,40.29,80703.53,0.0,-0.97246,2e-05,4.92084]
[1778626366146,40.29,80704.43,0.0,-0.97245,2e-05,4.92321]
[1778626371181,40.29,80703.89,0.0,-0.97246,2e-05,4.92086]
[1778626376216,40.29,80704.9,0.0,-0.97245,2e-05,4.92325]
[1778626381258,40.29,80705.38,0.0,-0.97244,2e-05,4.92397]
[1778626386293,40.28,80704.75,0.0,-0.97246,2e-05,4.9213]
[1778626391328,40.28,80701.62,0.0,-0.97253,2e-05,4.911]
[1778626396366,40.28,80702.61,0.0,-0.97251,2e-05,4.91339]
[1778626401398,40.28,80702.66,0.0,-0.97252,2e-05,4.91289]
[1778626406433,40.28,80703.6,0.0,-0.9725,2e-05,4.91513]
[1778626411470,40.28,80703.28,0.0,-0.97252,2e-05,4.91109]
[1778626416503,40.27,80704.55,0.0,-0.9725,2e-05,4.91436]
[1778626421538,40.27,80704.28,0.0,-0.97251,2e-05,4.91289]
[1778626426573,40.27,80701.38,0.0,-0.97258,2e-05,4.90331]
[1778626428587,40.27,80708.31,0.0,-0.97244,2e-05,4.92436]
[1778626429594,40.27,80711.84,0.0,-0.97237,2e-05,4.93508]
[1778626434629,40.27,80709.51,0.0,-0.97242,2e-05,4.92696]
[1778626439665,40.27,80708.4,0.0,-0.97245,2e-05,4.92261]
[1778626444700,40.27,80706.33,0.0,-0.9725,2e-05,4.91533]
[1778626448730,40.26,80702.71,0.0,-0.97258,2e-05,4.90355]
[1778626453762,40.26,80702.83,0.0,-0.97258,2e-05,4.90322]
[1778626461347,40.26,80706.14,0.0,-0.97252,2e-05,4.91234]
[1778626466853,40.26,80706.8,0.0,-0.97251,2e-05,4.91358]
[1778626471892,40.26,80705.17,0.0,-0.97256,2e-05,4.90555]
[1778626479944,40.25,80703.56,0.0,-0.9726,2e-05,4.89971]
[1778626484979,40.25,80702.2,0.0,-0.97263,2e-05,4.89497]
[1778626490015,40.25,80702.64,0.0,-0.97262,2e-05,4.89574]
[1778626495049,40.25,80701.13,0.0,-0.97266,2e-05,4.89054]
[1778626500084,40.25,80699.71,0.0,-0.97269,2e-05,4.88564]
[1778626505119,40.25,80698.27,0.0,-0.97272,2e-05,4.88072]
[1778626510154,40.25,80696.76,0.0,-0.97276,2e-05,4.87564]
[1778626515189,40.25,80697.04,0.0,-0.97275,2e-05,4.87613]
[1778626518209,40.25,80702.9,0.0,-0.97264,2e-05,4.89383]
[1778626523245,40.25,80706.87,0.0,-0.97256,2e-05,4.9055]
[1778626526266,40.24,80709.88,0.0,-0.9725,2e-05,4.91438]
[1778626531840,40.24,80711.48,0.0,-0.97249,2e-05,4.91623]
[1778626538350,40.24,80710.46,0.0,-0.97251,2e-05,4.91213]
[1778626543390,40.24,80712.63,0.0,-0.97247,2e-05,4.91813]
[1778626548425,40.24,80716.37,0.0,-0.9724,2e-05,4.92896]
[1778626553460,40.24,80718.14,0.0,-0.97237,2e-05,4.93361]
[1778626559502,40.23,80716.48,0.0,-0.97241,2e-05,4.92756]
[1778626564537,40.23,80721.4,0.0,-0.97232,2e-05,4.94197]
[1778626567558,40.23,80723.21,0.0,-0.97229,2e-05,4.947]
[1778626570582,40.23,80730.35,0.0,-0.97214,2e-05,4.96852]
[1778626572593,40.23,80734.54,0.0,-0.97206,2e-05,4.98105]
[1778626577630,40.23,80735.96,0.0,-0.97204,2e-05,4.98422]
[1778626584677,40.22,80739.39,0.0,-0.97198,2e-05,4.99317]
[1778626589713,40.22,80741.72,0.0,-0.97194,2e-05,4.99923]
[1778626594751,40.22,80746.68,0.0,-0.97186,2e-05,5.01109]
[1778626599789,40.21,80747.57,0.0,-0.97185,2e-05,5.01268]
[1778626604826,40.21,80747.55,0.0,-0.97186,2e-05,5.01148]
[1778626609861,40.21,80749.84,0.0,-0.97182,2e-05,5.01752]
[1778626614895,40.21,80749.22,0.0,-0.97184,2e-05,5.01448]
[1778626617916,40.21,80741.33,0.0,-0.972,2e-05,4.98923]
[1778626619930,40.21,80740.18,0.0,-0.97203,2e-05,4.9853]
[1778626622486,40.2,80733.1,0.0,-0.97218,2e-05,4.96281]
[1778626627986,40.2,80727.44,0.0,-0.9723,2e-05,4.94458]
[1778626633030,40.2,80725.62,0.0,-0.97234,2e-05,4.93818]
[1778626638060,40.2,80725.7,0.0,-0.97234,2e-05,4.93782]
[1778626643095,40.2,80724.85,0.0,-0.97237,2e-05,4.9346]
[1778626651151,40.2,80724.12,0.0,-0.9724,2e-05,4.929]
[1778626655179,40.2,80716.48,0.0,-0.97256,2e-05,4.90503]
[1778626658200,40.2,80711.04,0.0,-0.97267,2e-05,4.88815]
[1778626663235,40.19,80707.27,0.0,-0.97275,2e-05,4.87639]
[1778626668270,40.19,80705.05,0.0,-0.97279,2e-05,4.8694]
[1778626675320,40.19,80700.9,0.0,-0.97288,2e-05,4.85647]
[1778626682368,40.19,80700.93,0.0,-0.97288,2e-05,4.85634]
[1778626687403,40.19,80701.11,0.0,-0.97287,2e-05,4.85675]
[1778626692982,40.19,80701.66,0.0,-0.97286,2e-05,4.85828]
[1778626698479,40.19,80702.17,0.0,-0.97286,2e-05,4.85965]
[1778626706537,40.19,80702.99,0.0,-0.97284,2e-05,4.86189]
[1778626711571,40.19,80700.05,0.0,-0.97291,2e-05,4.85035]
[1778626712578,40.19,80692.9,0.0,-0.97306,2e-05,4.82853]
[1778626713588,40.19,80689.06,0.0,-0.97313,2e-05,4.81688]
[1778626715598,40.19,80685.18,0.0,-0.97321,2e-05,4.80521]
[1778626720634,40.19,80683.21,0.0,-0.97325,2e-05,4.79956]
[1778626724662,40.19,80678.0,0.0,-0.97335,2e-05,4.78407]
[1778626729697,40.19,80674.19,0.0,-0.97342,2e-05,4.773]
[1778626742788,40.2,80669.05,0.0,-0.97351,2e-05,4.75871]
[1778626748830,40.2,80668.74,0.0,-0.97352,2e-05,4.75835]
[1778626753865,40.2,80667.84,0.0,-0.97353,2e-05,4.75612]
[1778626757893,40.2,80660.89,0.0,-0.97366,2e-05,4.73563]
[1778626762929,40.2,80659.96,0.0,-0.97368,2e-05,4.73349]
[1778626767963,40.2,80657.97,0.0,-0.97371,2e-05,4.7282]
[1778626773544,40.2,80659.18,0.0,-0.97369,2e-05,4.73037]
[1778626779042,40.21,80662.09,0.0,-0.97363,2e-05,4.73987]
[1778626784079,40.21,80663.52,0.0,-0.9736,2e-05,4.74496]
[1778626789112,40.21,80664.4,0.0,-0.97358,2e-05,4.74841]
[1778626793685,40.21,80669.44,0.0,-0.97347,2e-05,4.76439]
[1778626800190,40.21,80670.24,0.0,-0.97345,2e-05,4.76767]
[1778626803755,40.22,80651.7,0.0,-0.97381,2e-05,4.71262]
[1778626805225,40.22,80651.99,0.0,-0.9738,2e-05,4.71373]
[1778626808246,40.22,80662.87,0.0,-0.97359,2e-05,4.74704]
[1778626809253,40.22,80667.96,0.0,-0.97348,2e-05,4.76254]
[1778626810260,40.22,80673.7,0.0,-0.97337,2e-05,4.78014]
[1778626815296,40.22,80672.68,0.0,-0.97338,2e-05,4.77768]
[1778626820331,40.22,80670.29,0.0,-0.97343,2e-05,4.77108]
[1778626825367,40.22,80669.98,0.0,-0.97343,2e-05,4.77079]
[1778626830402,40.22,80667.88,0.0,-0.97347,2e-05,4.76511]
[1778626836451,40.23,80667.12,0.0,-0.97349,2e-05,4.76124]
[1778626839467,40.23,80672.18,0.0,-0.97339,2e-05,4.77688]
[1778626844502,40.23,80671.63,0.0,-0.97339,2e-05,4.77573]
[1778626849536,40.23,80668.17,0.0,-0.97346,2e-05,4.76582]
[1778626854574,40.23,80667.69,0.0,-0.97347,2e-05,4.76488]
[1778626859610,40.23,80666.43,0.0,-0.97349,2e-05,4.76159]
[1778626864643,40.23,80673.96,0.0,-0.97333,2e-05,4.78479]
[1778626865650,40.23,80675.73,0.0,-0.9733,2e-05,4.7902]
[1778626871692,40.23,80681.02,0.0,-0.97319,2e-05,4.80652]
[1778626873706,40.23,80689.36,0.0,-0.97303,2e-05,4.83195]
[1778626874714,40.23,80701.64,0.0,-0.97278,2e-05,4.86943]
[1778626875773,40.23,80701.82,0.0,-0.97278,2e-05,4.86993]
[1778626877743,40.23,80694.62,0.0,-0.97292,2e-05,4.84784]
[1778626879758,40.23,80695.22,0.0,-0.97291,2e-05,4.84964]
[1778626885802,40.23,80698.12,0.0,-0.97285,2e-05,4.85835]
[1778626893855,40.23,80700.11,0.0,-0.97283,2e-05,4.86181]
[1778626895869,40.23,80708.26,0.0,-0.97266,2e-05,4.88671]
[1778626896875,40.23,80713.93,0.0,-0.97255,2e-05,4.90407]
[1778626897883,40.23,80714.65,0.0,-0.97254,2e-05,4.90619]
[1778626902918,40.23,80714.86,0.0,-0.97253,2e-05,4.90635]
[1778626907953,40.23,80713.69,0.0,-0.97256,2e-05,4.90228]
[1778626912988,40.23,80714.72,0.0,-0.97254,2e-05,4.90498]
[1778626913996,40.23,80721.82,0.0,-0.9724,2e-05,4.92677]
[1778626915002,40.23,80723.45,0.0,-0.97237,2e-05,4.93167]
[1778626920037,40.23,80725.15,0.0,-0.97234,2e-05,4.93625]
[1778626925072,40.22,80722.14,0.0,-0.9724,2e-05,4.92635]
[1778626929101,40.22,80727.28,0.0,-0.9723,2e-05,4.94177]
[1778626931114,40.22,80729.91,0.0,-0.97225,2e-05,4.94961]
[1778626936148,40.22,80731.69,0.0,-0.97222,2e-05,4.95433]
[1778626939170,40.22,80720.72,0.0,-0.97245,2e-05,4.91992]
[1778626940178,40.22,80713.75,0.0,-0.97259,2e-05,4.89835]
[1778626941183,40.22,80710.7,0.0,-0.97265,2e-05,4.88891]
[1778626946219,40.22,80711.55,0.0,-0.97263,2e-05,4.89123]
[1778626951256,40.22,80708.25,0.0,-0.97272,2e-05,4.87845]
[1778626956294,40.22,80704.71,0.0,-0.97279,2e-05,4.86752]
[1778626957302,40.22,80698.91,0.0,-0.9729,2e-05,4.84978]
[1778626958308,40.22,80695.88,0.0,-0.97296,2e-05,4.84056]
[1778626963343,40.22,80697.11,0.0,-0.97294,2e-05,4.84448]
[1778626968377,40.22,80695.88,0.0,-0.97296,2e-05,4.84088]
[1778626973413,40.22,80693.94,0.0,-0.973,2e-05,4.83518]
[1778626981485,40.22,80693.84,0.0,-0.973,2e-05,4.83517]
[1778626986519,40.22,80698.1,0.0,-0.97291,2e-05,4.84829]
[1778626991553,40.22,80699.65,0.0,-0.97288,2e-05,4.85307]
[1778626996590,40.22,80699.87,0.0,-0.97288,2e-05,4.85378]
[1778627001624,40.22,80703.39,0.0,-0.97281,2e-05,4.86452]
[1778627005167,40.22,80695.62,0.0,-0.97296,2e-05,4.84079]
[1778627010687,40.22,80695.86,0.0,-0.97296,2e-05,4.84165]
[1778627015722,40.22,80695.77,0.0,-0.97297,2e-05,4.83912]
[1778627020757,40.22,80695.24,0.0,-0.97298,2e-05,4.83765]
[1778627025791,40.22,80694.28,0.0,-0.973,2e-05,4.83488]
[1778627030827,40.22,80695.16,0.0,-0.97298,2e-05,4.83771]
[1778627035862,40.22,80694.21,0.0,-0.973,2e-05,4.83494]
[1778627040897,40.22,80695.18,0.0,-0.97298,2e-05,4.83805]
[1778627045932,40.22,80696.67,0.0,-0.97295,2e-05,4.84275]
[1778627050968,40.22,80696.11,0.0,-0.97296,2e-05,4.8412]
[1778627056003,40.22,80696.44,0.0,-0.97295,2e-05,4.84236]
[1778627061038,40.22,80692.18,0.0,-0.97303,2e-05,4.82953]
[1778627066073,40.22,80693.97,0.0,-0.973,2e-05,4.83521]
[1778627071108,40.23,80694.23,0.0,-0.973,2e-05,4.83381]
[1778627076143,40.23,80694.29,0.0,-0.973,2e-05,4.83416]
[1778627081179,40.23,80694.21,0.0,-0.973,2e-05,4.83409]
[1778627086213,40.23,80693.57,0.0,-0.97301,2e-05,4.83233]
[1778627091248,40.23,80692.76,0.0,-0.97303,2e-05,4.83006]
[1778627096283,40.23,80693.5,0.0,-0.97301,2e-05,4.83249]
[1778627101319,40.23,80693.53,0.0,-0.97301,2e-05,4.83275]
[1778627106354,40.23,80693.96,0.0,-0.973,2e-05,4.83425]
[1778627111389,40.23,80694.66,0.0,-0.97298,2e-05,4.83653]
[1778627117433,40.23,80695.52,0.0,-0.97297,2e-05,4.83929]
[1778627122466,40.23,80694.35,0.0,-0.97299,2e-05,4.83583]
[1778627127501,40.23,80693.53,0.0,-0.973,2e-05,4.83346]
[1778627133545,40.23,80691.81,0.0,-0.97305,2e-05,4.82605]
[1778627143612,40.23,80691.76,0.0,-0.97305,2e-05,4.82633]
[1778627148650,40.23,80695.99,0.0,-0.97296,2e-05,4.83938]
[1778627153686,40.23,80694.79,0.0,-0.97299,2e-05,4.83588]
[1778627156223,40.23,80678.93,0.0,-0.9733,2e-05,4.78784]
[1778627156711,40.23,80678.93,0.0,-0.9733,2e-05,4.78795]
[1778627157718,40.23,80671.48,0.0,-0.97345,2e-05,4.76557]
[1778627158725,40.23,80671.51,0.0,-0.97344,2e-05,4.76581]
[1778627163759,40.23,80673.11,0.0,-0.97341,2e-05,4.77139]
[1778627168796,40.24,80670.53,0.0,-0.97345,2e-05,4.76435]
[1778627173831,40.24,80667.9,0.0,-0.9735,2e-05,4.75716]
[1778627176365,40.24,80673.43,0.0,-0.97339,2e-05,4.77412]
[1778627177859,40.24,80672.86,0.0,-0.9734,2e-05,4.77264]
[1778627182894,40.24,80672.9,0.0,-0.97339,2e-05,4.77327]
[1778627187930,40.24,80671.93,0.0,-0.97341,2e-05,4.77083]
[1778627192964,40.24,80671.39,0.0,-0.97343,2e-05,4.76731]
[1778627197999,40.24,80671.07,0.0,-0.97343,2e-05,4.76681]
[1778627203035,40.24,80669.51,0.0,-0.97346,2e-05,4.76258]
[1778627208070,40.24,80668.13,0.0,-0.97349,2e-05,4.7589]
[1778627215120,40.25,80667.58,0.0,-0.97349,2e-05,4.75789]
[1778627220156,40.25,80660.22,0.0,-0.97363,2e-05,4.73624]
[1778627221164,40.25,80647.53,0.0,-0.97388,2e-05,4.6984]
[1778627222171,40.25,80641.76,0.0,-0.97399,2e-05,4.6814]
[1778627223177,40.25,80645.11,0.0,-0.97392,2e-05,4.69158]
[1778627226198,40.25,80650.1,0.0,-0.97382,2e-05,4.70703]
[1778627231233,40.25,80653.03,0.0,-0.97376,2e-05,4.71661]
[1778627235262,40.25,80660.04,0.0,-0.97362,2e-05,4.73823]
[1778627238282,40.25,80661.87,0.0,-0.97358,2e-05,4.74411]
[1778627243318,40.26,80661.53,0.0,-0.97358,2e-05,4.74369]
[1778627248353,40.26,80660.14,0.0,-0.97361,2e-05,4.74011]
[1778627250367,40.26,80655.13,0.0,-0.9737,2e-05,4.72536]
[1778627255401,40.26,80652.92,0.0,-0.97375,2e-05,4.71718]
[1778627261443,40.26,80652.99,0.0,-0.97375,2e-05,4.71842]
[1778627267004,40.26,80653.96,0.0,-0.97372,2e-05,4.72232]
[1778627273527,40.27,80654.88,0.0,-0.9737,2e-05,4.72604]
[1778627277074,40.27,80649.99,0.0,-0.97379,2e-05,4.71211]
[1778627282590,40.27,80652.87,0.0,-0.97372,2e-05,4.72165]
[1778627287626,40.27,80653.74,0.0,-0.9737,2e-05,4.72514]
[1778627292660,40.27,80654.08,0.0,-0.97369,2e-05,4.72705]
[1778627297695,40.28,80649.6,0.0,-0.97377,2e-05,4.71458]
[1778627307287,40.28,80649.8,0.0,-0.97375,2e-05,4.71716]
[1778627312800,40.28,80645.0,0.0,-0.97385,2e-05,4.70171]
[1778627317835,40.28,80642.8,0.0,-0.97389,2e-05,4.69632]
[1778627322874,40.29,80649.91,0.0,-0.97374,2e-05,4.71866]
[1778627327908,40.29,80651.85,0.0,-0.9737,2e-05,4.72543]
[1778627332945,40.29,80652.98,0.0,-0.97367,2e-05,4.72975]
[1778627338986,40.29,80653.66,0.0,-0.97365,2e-05,4.73289]
[1778627342010,40.3,80662.81,0.0,-0.97346,2e-05,4.7609]
[1778627343014,40.3,80673.39,0.0,-0.97325,2e-05,4.79294]
[1778627344021,40.3,80674.5,0.0,-0.97323,2e-05,4.79638]
[1778627349056,40.3,80675.89,0.0,-0.9732,2e-05,4.80095]
[1778627354097,40.3,80676.09,0.0,-0.97319,2e-05,4.8019]
[1778627359126,40.3,80677.93,0.0,-0.97316,2e-05,4.80779]
[1778627366175,40.3,80678.36,0.0,-0.97315,2e-05,4.80949]
[1778627372217,40.3,80678.75,0.0,-0.97315,2e-05,4.80862]
[1778627378261,40.3,80680.61,0.0,-0.97311,2e-05,4.81457]
[1778627383296,40.3,80680.73,0.0,-0.9731,2e-05,4.81518]
[1778627386318,40.3,80687.68,0.0,-0.97297,2e-05,4.8364]
[1778627392360,40.3,80685.42,0.0,-0.97301,2e-05,4.82962]
[1778627394373,40.3,80679.55,0.0,-0.97313,2e-05,4.81186]
[1778627398401,40.3,80676.11,0.0,-0.97319,2e-05,4.80167]
[1778627403437,40.3,80675.08,0.0,-0.97321,2e-05,4.79886]
[1778627409478,40.3,80673.61,0.0,-0.97324,2e-05,4.79479]
[1778627414515,40.3,80671.42,0.0,-0.97328,2e-05,4.78852]
[1778627419548,40.31,80668.99,0.0,-0.97332,2e-05,4.78153]
[1778627424585,40.31,80667.5,0.0,-0.97335,2e-05,4.7774]
[1778627431634,40.31,80666.78,0.0,-0.97338,2e-05,4.77333]
[1778627436669,40.31,80667.07,0.0,-0.97337,2e-05,4.7745]
[1778627441704,40.31,80666.84,0.0,-0.97337,2e-05,4.77408]
[1778627448273,40.31,80666.31,0.0,-0.97338,2e-05,4.77284]
[1778627458343,40.31,80665.78,0.0,-0.97339,2e-05,4.77173]
[1778627463858,40.31,80669.14,0.0,-0.97332,2e-05,4.78207]
[1778627468416,40.31,80681.2,0.0,-0.97308,2e-05,4.81864]
[1778627471921,40.31,80686.24,0.0,-0.97298,2e-05,4.83382]
[1778627476949,40.31,80688.02,0.0,-0.97294,2e-05,4.83902]
[1778627485009,40.31,80690.64,0.0,-0.97289,2e-05,4.84664]
[1778627490045,40.31,80695.97,0.0,-0.97279,2e-05,4.86267]
[1778627496087,40.31,80695.48,0.0,-0.97281,2e-05,4.85846]
[1778627503137,40.31,80693.97,0.0,-0.97285,2e-05,4.85345]
[1778627508697,40.31,80689.13,0.0,-0.97295,2e-05,4.83841]
[1778627514216,40.31,80686.3,0.0,-0.973,2e-05,4.82944]
[1778627519251,40.3,80683.93,0.0,-0.97305,2e-05,4.82193]
[1778627525294,40.3,80682.07,0.0,-0.97309,2e-05,4.81593]
[1778627530328,40.3,80680.11,0.0,-0.97313,2e-05,4.80969]
[1778627535363,40.3,80679.52,0.0,-0.97315,2e-05,4.80761]
[1778627541405,40.3,80678.14,0.0,-0.97318,2e-05,4.80308]
[1778627546439,40.3,80676.89,0.0,-0.9732,2e-05,4.79901]
[1778627555503,40.3,80677.33,0.0,-0.97321,2e-05,4.79743]
[1778627560538,40.3,80677.12,0.0,-0.97322,2e-05,4.7965]
[1778627564568,40.3,80687.26,0.0,-0.97302,2e-05,4.827]
[1778627565574,40.3,80697.16,0.0,-0.97282,2e-05,4.85704]
[1778627566581,40.3,80700.48,0.0,-0.97276,2e-05,4.86702]
[1778627571616,40.3,80699.44,0.0,-0.97278,2e-05,4.86301]
[1778627579672,40.29,80701.47,0.0,-0.97275,2e-05,4.86791]
[1778627585715,40.29,80703.34,0.0,-0.97272,2e-05,4.87264]
[1778627591759,40.29,80702.95,0.0,-0.97273,2e-05,4.8705]
[1778627596792,40.29,80697.98,0.0,-0.97284,2e-05,4.85455]
[1778627598806,40.29,80696.1,0.0,-0.97288,2e-05,4.84858]
[1778627603843,40.29,80697.69,0.0,-0.97285,2e-05,4.85292]
[1778627607872,40.29,80687.93,0.0,-0.97305,2e-05,4.82284]
[1778627609442,40.29,80685.09,0.0,-0.9731,2e-05,4.81415]
[1778627612909,40.29,80660.08,0.0,-0.97361,2e-05,4.7363]
[1778627613916,40.29,80652.16,0.0,-0.97376,2e-05,4.71271]
[1778627614923,40.29,80646.82,0.0,-0.97387,2e-05,4.69694]
[1778627615940,40.29,80644.76,0.0,-0.97391,2e-05,4.69099]
[1778627616939,40.29,80634.29,0.0,-0.97411,2e-05,4.66008]
[1778627617946,40.29,80630.81,0.0,-0.97417,2e-05,4.65003]
[1778627619513,40.29,80628.53,0.0,-0.97421,2e-05,4.64383]
[1778627624997,40.29,80625.57,0.0,-0.97426,2e-05,4.63648]
[1778627627010,40.29,80624.04,0.0,-0.97429,2e-05,4.63256]
[1778627632045,40.3,80625.3,0.0,-0.97423,2e-05,4.64054]
[1778627637080,40.31,80626.63,0.0,-0.9742,2e-05,4.64596]
[1778627647159,40.31,80628.14,0.0,-0.97415,2e-05,4.65336]
[1778627648159,40.31,80605.47,0.0,-0.97458,2e-05,4.58693]
[1778627649736,40.31,80592.01,0.0,-0.97483,2e-05,4.54782]
[1778627652193,40.32,80599.65,0.0,-0.97468,2e-05,4.57141]
[1778627657223,40.32,80596.31,0.0,-0.97473,2e-05,4.56373]
[1778627663265,40.33,80595.15,0.0,-0.97474,2e-05,4.56282]
[1778627668300,40.33,80592.76,0.0,-0.97477,2e-05,4.55789]
[1778627674343,40.34,80591.13,0.0,-0.9748,2e-05,4.55326]
[1778627679377,40.34,80589.8,0.0,-0.97481,2e-05,4.55141]
[1778627684413,40.35,80589.45,0.0,-0.9748,2e-05,4.5524]
[1778627686425,40.35,80594.86,0.0,-0.97469,2e-05,4.56894]
[1778627689448,40.35,80598.86,0.0,-0.97461,2e-05,4.58169]
[1778627694491,40.35,80599.21,0.0,-0.9746,2e-05,4.58307]
[1778627697509,40.35,80607.28,0.0,-0.97444,2e-05,4.60774]
[1778627699522,40.35,80612.74,0.0,-0.97433,2e-05,4.62438]
[1778627704557,40.36,80612.37,0.0,-0.97433,2e-05,4.62471]
[1778627705564,40.36,80608.04,0.0,-0.97441,2e-05,4.61228]
[1778627706571,40.36,80611.26,0.0,-0.97435,2e-05,4.62208]
[1778627711606,40.36,80611.66,0.0,-0.97433,2e-05,4.62484]
[1778627716642,40.37,80614.68,0.0,-0.97426,2e-05,4.63532]
[1778627718662,40.37,80623.22,0.0,-0.97409,2e-05,4.66116]
[1778627719667,40.37,80627.41,0.0,-0.97401,2e-05,4.67385]
[1778627721681,40.37,80633.05,0.0,-0.9739,2e-05,4.69108]
[1778627728736,40.37,80633.26,0.0,-0.97388,2e-05,4.69332]
[1778627731756,40.37,80627.64,0.0,-0.974,2e-05,4.67502]
[1778627736791,40.38,80629.29,0.0,-0.97396,2e-05,4.6813]
[1778627741826,40.38,80630.88,0.0,-0.97392,2e-05,4.68738]
[1778627746861,40.38,80634.13,0.0,-0.97385,2e-05,4.69836]
[1778627751896,40.39,80637.04,0.0,-0.97378,2e-05,4.70823]
[1778627756932,40.39,80636.6,0.0,-0.97378,2e-05,4.70804]
[1778627758945,40.39,80632.51,0.0,-0.97386,2e-05,4.69636]
[1778627763980,40.39,80634.25,0.0,-0.97382,2e-05,4.70279]
[1778627769015,40.4,80638.95,0.0,-0.97372,2e-05,4.71801]
[1778627774050,40.4,80640.0,0.0,-0.97369,2e-05,4.72224]
[1778627779086,40.4,80636.37,0.0,-0.97375,2e-05,4.7125]
[1778627780667,40.4,80633.94,0.0,-0.9738,2e-05,4.70575]
[1778627783113,40.4,80634.15,0.0,-0.97379,2e-05,4.70687]
[1778627787141,40.41,80633.75,0.0,-0.97379,2e-05,4.70667]
[1778627792177,40.41,80638.44,0.0,-0.9737,2e-05,4.71953]
[1778627794190,40.41,80638.54,0.0,-0.9737,2e-05,4.72028]
[1778627799224,40.41,80639.51,0.0,-0.97367,2e-05,4.72429]
[1778627804264,40.41,80645.89,0.0,-0.97354,2e-05,4.74457]
[1778627810877,40.42,80643.23,0.0,-0.97358,2e-05,4.73775]
[1778627816346,40.42,80643.37,0.0,-0.97357,2e-05,4.7393]
[1778627821382,40.42,80643.35,0.0,-0.97357,2e-05,4.74017]
[1778627826417,40.42,80643.25,0.0,-0.97356,2e-05,4.7408]
[1778627831452,40.43,80641.01,0.0,-0.9736,2e-05,4.73503]
[1778627834473,40.43,80637.43,0.0,-0.97367,2e-05,4.72495]
[1778627839507,40.43,80635.86,0.0,-0.97369,2e-05,4.72134]
[1778627845550,40.43,80636.24,0.0,-0.97367,2e-05,4.72376]
[1778627850585,40.43,80641.58,0.0,-0.97356,2e-05,4.74078]
[1778627851594,40.43,80644.93,0.0,-0.97351,2e-05,4.74863]
[1778627853606,40.44,80647.97,0.0,-0.97345,2e-05,4.75807]
[1778627858641,40.44,80646.15,0.0,-0.97348,2e-05,4.75336]
[1778627863676,40.44,80646.51,0.0,-0.97347,2e-05,4.75512]
[1778627868711,40.44,80646.88,0.0,-0.97346,2e-05,4.7568]
[1778627873746,40.44,80646.64,0.0,-0.97346,2e-05,4.7566]
[1778627876767,40.44,80641.01,0.0,-0.97356,2e-05,4.74004]
[1778627877774,40.44,80629.96,0.0,-0.97378,2e-05,4.7072]
[1778627878780,40.44,80629.1,0.0,-0.97379,2e-05,4.70482]
[1778627883816,40.44,80629.75,0.0,-0.97378,2e-05,4.70767]
[1778627888852,40.45,80627.6,0.0,-0.97381,2e-05,4.70224]
[1778627893887,40.45,80626.33,0.0,-0.97383,2e-05,4.69949]
[1778627898922,40.45,80624.93,0.0,-0.97385,2e-05,4.69634]
[1778627901943,40.45,80617.29,0.0,-0.97399,2e-05,4.67428]
[1778627902950,40.45,80614.34,0.0,-0.97405,2e-05,4.66578]
[1778627907984,40.46,80611.14,0.0,-0.9741,2e-05,4.65755]
[1778627913024,40.46,80611.25,0.0,-0.9741,2e-05,4.65677]
[1778627918059,40.46,80609.71,0.0,-0.97413,2e-05,4.6534]
[1778627924104,40.46,80608.99,0.0,-0.97413,2e-05,4.65266]
[1778627929140,40.47,80606.65,0.0,-0.97417,2e-05,4.6469]
[1778627934175,40.47,80602.93,0.0,-0.97423,2e-05,4.63712]
[1778627940217,40.47,80605.91,0.0,-0.97417,2e-05,4.64729]
[1778627945253,40.48,80605.32,0.0,-0.97417,2e-05,4.64664]
[1778627950288,40.48,80604.93,0.0,-0.97417,2e-05,4.64658]
[1778627955323,40.48,80604.94,0.0,-0.97416,2e-05,4.64768]
[1778627960358,40.48,80604.96,0.0,-0.97416,2e-05,4.6488]
[1778627961937,40.48,80610.01,0.0,-0.97406,2e-05,4.66411]
[1778627967407,40.49,80611.31,0.0,-0.97402,2e-05,4.66903]
[1778627974456,40.49,80612.63,0.0,-0.974,2e-05,4.67187]
[1778627979492,40.49,80618.06,0.0,-0.97389,2e-05,4.68885]
[1778627985536,40.49,80620.42,0.0,-0.97384,2e-05,4.69691]
[1778627988557,40.49,80626.42,0.0,-0.97372,2e-05,4.71526]
[1778627989564,40.49,80635.59,0.0,-0.97354,2e-05,4.74272]
[1778627994599,40.5,80639.43,0.0,-0.97346,2e-05,4.75466]
[1778628001651,40.5,80644.11,0.0,-0.97336,2e-05,4.76933]
[1778628006685,40.5,80644.52,0.0,-0.97335,2e-05,4.77102]
[1778628011718,40.5,80642.64,0.0,-0.97339,2e-05,4.76592]
[1778628016753,40.5,80643.18,0.0,-0.97337,2e-05,4.7681]
[1778628021788,40.5,80641.86,0.0,-0.97339,2e-05,4.76471]
[1778628026823,40.5,80641.39,0.0,-0.9734,2e-05,4.76389]
[1778628031861,40.5,80633.33,0.0,-0.97357,2e-05,4.73803]
[1778628032867,40.5,80632.81,0.0,-0.97357,2e-05,4.73663]
[1778628037901,40.51,80636.68,0.0,-0.97349,2e-05,4.74905]
[1778628042936,40.51,80636.84,0.0,-0.97348,2e-05,4.75028]
[1778628047971,40.51,80636.0,0.0,-0.9735,2e-05,4.74854]
[1778628053006,40.51,80637.58,0.0,-0.97346,2e-05,4.75402]
[1778628061062,40.51,80637.72,0.0,-0.97345,2e-05,4.75559]
[1778628066098,40.52,80636.91,0.0,-0.97346,2e-05,4.75388]
[1778628071132,40.52,80637.59,0.0,-0.97344,2e-05,4.75663]
[1778628075163,40.52,80631.26,0.0,-0.97356,2e-05,4.73828]
[1778628076167,40.52,80633.95,0.0,-0.97351,2e-05,4.74648]
[1778628080196,40.52,80635.67,0.0,-0.97347,2e-05,4.75223]
[1778628085230,40.52,80633.3,0.0,-0.97351,2e-05,4.74589]
[1778628090266,40.52,80637.02,0.0,-0.97344,2e-05,4.75773]
[1778628094293,40.52,80630.77,0.0,-0.97357,2e-05,4.73724]
[1778628099349,40.53,80629.28,0.0,-0.97359,2e-05,4.73365]
[1778628104381,40.53,80630.79,0.0,-0.97355,2e-05,4.73905]
[1778628109416,40.53,80631.24,0.0,-0.97354,2e-05,4.74124]
[1778628114451,40.53,80634.65,0.0,-0.97347,2e-05,4.75221]
[1778628119486,40.53,80640.99,0.0,-0.97334,2e-05,4.77192]
[1778628124530,40.54,80641.17,0.0,-0.97333,2e-05,4.77303]
[1778628126538,40.54,80650.55,0.0,-0.97314,2e-05,4.80145]
[1778628127546,40.54,80659.42,0.0,-0.97297,2e-05,4.82829]
[1778628128553,40.54,80659.16,0.0,-0.97297,2e-05,4.82751]
[1778628133592,40.54,80659.37,0.0,-0.97297,2e-05,4.8282]
[1778628138622,40.54,80660.65,0.0,-0.97294,2e-05,4.83207]
[1778628150706,40.54,80662.9,0.0,-0.9729,2e-05,4.83876]
[1778628159772,40.54,80663.03,0.0,-0.97291,2e-05,4.83667]
[1778628164817,40.54,80663.12,0.0,-0.97291,2e-05,4.83692]
[1778628171860,40.54,80663.06,0.0,-0.97291,2e-05,4.83669]
[1778628177902,40.54,80662.47,0.0,-0.97292,2e-05,4.83487]
[1778628182938,40.54,80662.46,0.0,-0.97292,2e-05,4.83483]
[1778628187974,40.54,80661.78,0.0,-0.97294,2e-05,4.83277]
[1778628193007,40.54,80661.16,0.0,-0.97295,2e-05,4.83091]
[1778628196028,40.54,80645.58,0.0,-0.97326,2e-05,4.78394]
[1778628197035,40.54,80637.12,0.0,-0.97342,2e-05,4.75864]
[1778628198043,40.54,80634.89,0.0,-0.97347,2e-05,4.75209]
[1778628204087,40.54,80632.32,0.0,-0.97351,2e-05,4.74522]
[1778628212140,40.54,80632.29,0.0,-0.97352,2e-05,4.74389]
[1778628217175,40.54,80635.01,0.0,-0.97346,2e-05,4.75272]
[1778628222210,40.54,80633.25,0.0,-0.97349,2e-05,4.74814]
[1778628226245,40.54,80636.3,0.0,-0.97342,2e-05,4.75776]
[1778628229259,40.55,80642.67,0.0,-0.9733,2e-05,4.7772]
[1778628230266,40.55,80644.0,0.0,-0.97327,2e-05,4.78128]
[1778628235301,40.55,80640.79,0.0,-0.97333,2e-05,4.77205]
[1778628240336,40.55,80639.55,0.0,-0.97335,2e-05,4.76876]
[1778628246380,40.55,80638.55,0.0,-0.97337,2e-05,4.7663]
[1778628251413,40.55,80634.96,0.0,-0.97344,2e-05,4.75601]
[1778628256449,40.55,80636.35,0.0,-0.97341,2e-05,4.76067]
[1778628262491,40.55,80636.31,0.0,-0.9734,2e-05,4.76113]
[1778628267526,40.55,80636.96,0.0,-0.97339,2e-05,4.76355]
[1778628272561,40.55,80637.1,0.0,-0.97339,2e-05,4.76209]
[1778628277597,40.56,80634.81,0.0,-0.97343,2e-05,4.75573]
[1778628281627,40.56,80633.19,0.0,-0.97346,2e-05,4.75137]
[1778628285654,40.56,80643.25,0.0,-0.97326,2e-05,4.78204]
[1778628286662,40.56,80652.6,0.0,-0.97308,2e-05,4.8102]
[1778628291697,40.56,80652.98,0.0,-0.97307,2e-05,4.81139]
[1778628297739,40.56,80654.16,0.0,-0.97305,2e-05,4.81496]
[1778628302777,40.56,80654.4,0.0,-0.97304,2e-05,4.81563]
[1778628309825,40.56,80655.67,0.0,-0.97302,2e-05,4.81933]
[1778628322918,40.56,80655.48,0.0,-0.97302,2e-05,4.81848]
[1778628328965,40.56,80655.17,0.0,-0.97303,2e-05,4.81741]
[1778628334555,40.56,80654.93,0.0,-0.97305,2e-05,4.81418]
[1778628340046,40.56,80654.93,0.0,-0.97305,2e-05,4.81409]
[1778628346087,40.56,80651.8,0.0,-0.97311,2e-05,4.80455]
[1778628349113,40.56,80657.06,0.0,-0.97301,2e-05,4.82035]
[1778628354144,40.56,80653.94,0.0,-0.97307,2e-05,4.81077]
[1778628359177,40.55,80661.12,0.0,-0.97293,2e-05,4.83239]
[1778628364213,40.55,80663.52,0.0,-0.97288,2e-05,4.83948]
[1778628370255,40.55,80664.51,0.0,-0.97286,2e-05,4.84231]
[1778628375293,40.55,80667.2,0.0,-0.97281,2e-05,4.8503]
[1778628379318,40.55,80675.85,0.0,-0.97264,2e-05,4.87649]
[1778628380329,40.55,80678.51,0.0,-0.97259,2e-05,4.88444]
[1778628381332,40.55,80683.85,0.0,-0.97248,2e-05,4.90063]
[1778628389388,40.55,80679.64,0.0,-0.97257,2e-05,4.88689]
[1778628394425,40.55,80680.36,0.0,-0.97257,2e-05,4.88614]
[1778628400465,40.55,80678.97,0.0,-0.9726,2e-05,4.88118]
[1778628403487,40.55,80671.75,0.0,-0.97275,2e-05,4.85888]
[1778628408521,40.55,80667.06,0.0,-0.97285,2e-05,4.84428]
[1778628413558,40.55,80667.49,0.0,-0.97284,2e-05,4.84528]
[1778628418591,40.55,80663.55,0.0,-0.97292,2e-05,4.83305]
[1778628423626,40.54,80663.35,0.0,-0.97293,2e-05,4.83214]
[1778628428661,40.54,80664.55,0.0,-0.97291,2e-05,4.83538]
[1778628435263,40.54,80664.87,0.0,-0.9729,2e-05,4.83585]
[1778628440746,40.54,80665.84,0.0,-0.97289,2e-05,4.83829]
[1778628445780,40.54,80663.87,0.0,-0.97293,2e-05,4.83194]
[1778628452829,40.54,80665.76,0.0,-0.97291,2e-05,4.83472]
[1778628457864,40.54,80666.23,0.0,-0.9729,2e-05,4.83576]
[1778628463906,40.54,80667.97,0.0,-0.97287,2e-05,4.84054]
[1778628468941,40.54,80669.48,0.0,-0.97284,2e-05,4.84469]
[1778628475545,40.54,80670.18,0.0,-0.97283,2e-05,4.84617]
[1778628482032,40.53,80670.57,0.0,-0.97283,2e-05,4.8468]
[1778628485615,40.53,80676.46,0.0,-0.97271,2e-05,4.86432]
[1778628491095,40.53,80679.51,0.0,-0.97266,2e-05,4.87303]
[1778628497137,40.53,80682.18,0.0,-0.97261,2e-05,4.88045]
[1778628501165,40.53,80687.25,0.0,-0.97251,2e-05,4.89542]
[1778628506202,40.53,80687.42,0.0,-0.97251,2e-05,4.89527]
[1778628511235,40.53,80688.65,0.0,-0.9725,2e-05,4.89597]
[1778628516270,40.52,80689.78,0.0,-0.97248,2e-05,4.89878]
[1778628521309,40.52,80691.33,0.0,-0.97246,2e-05,4.90288]
[1778628526344,40.52,80691.19,0.0,-0.97246,2e-05,4.90182]
[1778628534400,40.52,80691.75,0.0,-0.97246,2e-05,4.90256]
[1778628540441,40.52,80692.14,0.0,-0.97246,2e-05,4.90303]
[1778628545477,40.52,80691.28,0.0,-0.97248,2e-05,4.8998]
[1778628547493,40.52,80686.15,0.0,-0.97258,2e-05,4.88382]
[1778628549505,40.52,80680.95,0.0,-0.97269,2e-05,4.86782]
[1778628553533,40.52,80684.35,0.0,-0.97262,2e-05,4.87784]
[1778628558568,40.51,80678.68,0.0,-0.97274,2e-05,4.86009]
[1778628563604,40.51,80674.32,0.0,-0.97283,2e-05,4.84648]
[1778628568638,40.51,80671.78,0.0,-0.97288,2e-05,4.83847]
[1778628574682,40.51,80670.34,0.0,-0.97293,2e-05,4.83139]
[1778628580722,40.51,80669.16,0.0,-0.97295,2e-05,4.82753]
[1778628585757,40.51,80666.0,0.0,-0.97301,2e-05,4.81778]
[1778628590792,40.51,80664.96,0.0,-0.97304,2e-05,4.8145]
[1778628595828,40.51,80670.13,0.0,-0.97293,2e-05,4.82996]
[1778628600863,40.51,80669.38,0.0,-0.97295,2e-05,4.82742]
[1778628606456,40.51,80668.01,0.0,-0.97298,2e-05,4.823]
[1778628611942,40.51,80666.74,0.0,-0.97301,2e-05,4.81888]
[1778628616977,40.51,80665.86,0.0,-0.97303,2e-05,4.81601]
[1778628622012,40.51,80666.09,0.0,-0.97302,2e-05,4.8165]
[1778628627047,40.51,80664.21,0.0,-0.97306,2e-05,4.81065]
[1778628632082,40.51,80662.96,0.0,-0.9731,2e-05,4.80436]
[1778628637117,40.51,80663.46,0.0,-0.97309,2e-05,4.80577]
[1778628642152,40.51,80663.49,0.0,-0.97309,2e-05,4.80575]
[1778628647187,40.51,80665.03,0.0,-0.97306,2e-05,4.81027]
[1778628652223,40.51,80664.25,0.0,-0.97308,2e-05,4.80779]
[1778628658313,40.51,80663.98,0.0,-0.97308,2e-05,4.80684]
[1778628663344,40.51,80668.82,0.0,-0.97299,2e-05,4.82134]
[1778628668381,40.5,80668.8,0.0,-0.97299,2e-05,4.82104]
[1778628673414,40.5,80665.09,0.0,-0.97307,2e-05,4.80961]
[1778628678449,40.5,80664.79,0.0,-0.97307,2e-05,4.80859]
[1778628682477,40.5,80671.24,0.0,-0.97295,2e-05,4.82791]
[1778628687512,40.5,80668.32,0.0,-0.97301,2e-05,4.81881]
[1778628689526,40.5,80662.41,0.0,-0.97312,2e-05,4.80089]
[1778628694561,40.5,80666.34,0.0,-0.97306,2e-05,4.81031]
[1778628699596,40.5,80666.75,0.0,-0.97305,2e-05,4.81141]
[1778628704631,40.5,80666.05,0.0,-0.97307,2e-05,4.80914]
[1778628709666,40.5,80666.51,0.0,-0.97306,2e-05,4.81043]
[1778628716715,40.5,80666.37,0.0,-0.97306,2e-05,4.80978]
[1778628721750,40.5,80664.48,0.0,-0.9731,2e-05,4.80398]
[1778628726786,40.5,80663.11,0.0,-0.97313,2e-05,4.79978]
[1778628731822,40.5,80662.23,0.0,-0.97315,2e-05,4.79713]
[1778628736855,40.5,80662.63,0.0,-0.97314,2e-05,4.79836]
[1778628741891,40.5,80661.56,0.0,-0.97316,2e-05,4.7952]
[1778628744912,40.5,80654.23,0.0,-0.9733,2e-05,4.77324]
[1778628745919,40.5,80647.07,0.0,-0.97344,2e-05,4.75185]
[1778628749946,40.5,80639.37,0.0,-0.97359,2e-05,4.72926]
[1778628754981,40.5,80637.16,0.0,-0.97364,2e-05,4.72096]
[1778628760024,40.51,80637.39,0.0,-0.97363,2e-05,4.72228]
[1778628764047,40.51,80632.66,0.0,-0.97372,2e-05,4.70873]
[1778628769081,40.51,80631.84,0.0,-0.97373,2e-05,4.7071]
[1778628774116,40.51,80632.45,0.0,-0.97371,2e-05,4.70972]
[1778628779151,40.51,80633.09,0.0,-0.9737,2e-05,4.71242]
[1778628784187,40.51,80637.64,0.0,-0.9736,2e-05,4.72673]
[1778628789221,40.52,80637.18,0.0,-0.97361,2e-05,4.72604]
[1778628794256,40.52,80634.09,0.0,-0.97366,2e-05,4.71753]
[1778628796270,40.52,80627.13,0.0,-0.9738,2e-05,4.69718]
[1778628801305,40.52,80626.85,0.0,-0.9738,2e-05,4.69724]
[1778628806340,40.52,80628.68,0.0,-0.97375,2e-05,4.70358]
[1778628811377,40.52,80630.29,0.0,-0.97373,2e-05,4.7069]
[1778628816410,40.53,80631.86,0.0,-0.97369,2e-05,4.71245]
[1778628822453,40.53,80632.23,0.0,-0.97368,2e-05,4.7146]
[1778628828019,40.53,80634.13,0.0,-0.97363,2e-05,4.72131]
[1778628831515,40.53,80626.82,0.0,-0.97377,2e-05,4.7001]
[1778628834536,40.53,80624.12,0.0,-0.97382,2e-05,4.69272]
[1778628840583,40.54,80624.47,0.0,-0.97381,2e-05,4.69503]
[1778628844616,40.54,80617.4,0.0,-0.97394,2e-05,4.67499]
[1778628845622,40.54,80611.17,0.0,-0.97406,2e-05,4.65683]
[1778628846630,40.54,80608.53,0.0,-0.9741,2e-05,4.64933]
[1778628851665,40.54,80606.12,0.0,-0.97414,2e-05,4.64363]
[1778628856699,40.55,80601.29,0.0,-0.97423,2e-05,4.63079]
[1778628862741,40.55,80596.44,0.0,-0.97431,2e-05,4.61824]
[1778628865762,40.55,80588.68,0.0,-0.97445,2e-05,4.5964]
[1778628868783,40.55,80585.4,0.0,-0.97451,2e-05,4.58779]
[1778628875832,40.56,80585.06,0.0,-0.97451,2e-05,4.58711]
[1778628881874,40.56,80584.77,0.0,-0.9745,2e-05,4.58822]
[1778628883888,40.57,80578.94,0.0,-0.9746,2e-05,4.57192]
[1778628888923,40.57,80571.36,0.0,-0.97474,2e-05,4.55175]
[1778628893958,40.57,80569.35,0.0,-0.97477,2e-05,4.5466]
[1778628898993,40.57,80570.07,0.0,-0.97476,2e-05,4.54735]
[1778628904028,40.57,80571.81,0.0,-0.97472,2e-05,4.55384]
[1778628906042,40.57,80577.08,0.0,-0.97462,2e-05,4.56994]
[1778628911077,40.58,80579.01,0.0,-0.97457,2e-05,4.57751]
[1778628916112,40.58,80582.58,0.0,-0.97449,2e-05,4.58976]
[1778628921149,40.59,80581.57,0.0,-0.97449,2e-05,4.58866]
[1778628927191,40.59,80580.11,0.0,-0.97451,2e-05,4.58665]
[1778628932225,40.6,80580.35,0.0,-0.9745,2e-05,4.5869]
[1778628937260,40.6,80580.05,0.0,-0.9745,2e-05,4.58794]
[1778628940281,40.6,80575.82,0.0,-0.97457,2e-05,4.57681]
[1778628945316,40.61,80575.2,0.0,-0.97457,2e-05,4.57706]
[1778628948882,40.61,80566.86,0.0,-0.97472,2e-05,4.55409]
[1778628949348,40.61,80567.22,0.0,-0.97471,2e-05,4.5549]
[1778628951358,40.61,80560.55,0.0,-0.97483,2e-05,4.53587]
[1778628956394,40.61,80565.05,0.0,-0.97474,2e-05,4.55059]
[1778628961434,40.62,80565.09,0.0,-0.97472,2e-05,4.55295]
[1778628963445,40.62,80569.89,0.0,-0.97463,2e-05,4.56774]
[1778628969022,40.63,80567.73,0.0,-0.97465,2e-05,4.5639]
[1778628973517,40.63,80563.18,0.0,-0.97472,2e-05,4.55246]
[1778628979093,40.64,80562.29,0.0,-0.97472,2e-05,4.55255]
[1778628984598,40.64,80563.92,0.0,-0.97468,2e-05,4.55947]
[1778628990641,40.65,80563.57,0.0,-0.97467,2e-05,4.56106]
[1778628992654,40.65,80556.66,0.0,-0.9748,2e-05,4.53967]
[1778628993664,40.65,80551.35,0.0,-0.9749,2e-05,4.52485]
[1778628999233,40.66,80548.95,0.0,-0.97493,2e-05,4.52021]
[1778629004740,40.66,80550.82,0.0,-0.97488,2e-05,4.5274]
[1778629009303,40.66,80544.3,0.0,-0.97501,2e-05,4.50843]
[1778629014810,40.66,80536.92,0.0,-0.97513,2e-05,4.48851]
[1778629015818,40.66,80533.74,0.0,-0.97519,2e-05,4.47928]
[1778629021858,40.66,80527.8,0.0,-0.9753,2e-05,4.463]
[1778629026896,40.67,80527.77,0.0,-0.97529,2e-05,4.46506]
[1778629030921,40.67,80536.43,0.0,-0.97511,2e-05,4.49202]
[1778629031928,40.67,80535.75,0.0,-0.97513,2e-05,4.4899]
[1778629036964,40.67,80530.81,0.0,-0.97522,2e-05,4.47494]
[1778629040990,40.67,80524.25,0.0,-0.97533,2e-05,4.45752]
[1778629047036,40.68,80522.71,0.0,-0.97534,2e-05,4.45636]
[1778629052072,40.69,80522.07,0.0,-0.97535,2e-05,4.45492]
[1778629057107,40.69,80520.96,0.0,-0.97535,2e-05,4.45441]
[1778629062142,40.7,80519.83,0.0,-0.97535,2e-05,4.45384]
[1778629068184,40.71,80519.43,0.0,-0.97534,2e-05,4.45585]
[1778629072212,40.71,80513.26,0.0,-0.97544,2e-05,4.43977]
[1778629076240,40.71,80527.51,0.0,-0.97518,2e-05,4.48112]
[1778629077247,40.71,80534.87,0.0,-0.97504,2e-05,4.50263]
[1778629082282,40.71,80532.18,0.0,-0.97509,2e-05,4.49446]
[1778629087317,40.71,80526.26,0.0,-0.97521,2e-05,4.47644]
[1778629090337,40.71,80518.74,0.0,-0.97535,2e-05,4.45448]
[1778629092354,40.71,80513.75,0.0,-0.97544,2e-05,4.44002]
[1778629095373,40.71,80505.44,0.0,-0.9756,2e-05,4.41613]
[1778629096380,40.71,80498.76,0.0,-0.97572,2e-05,4.39721]
[1778629100409,40.71,80507.99,0.0,-0.97555,2e-05,4.42301]
[1778629105445,40.71,80505.97,0.0,-0.97559,2e-05,4.4168]
[1778629110479,40.7,80506.54,0.0,-0.97559,2e-05,4.41803]
[1778629115514,40.7,80514.43,0.0,-0.97546,2e-05,4.43769]
[1778629120548,40.7,80514.74,0.0,-0.97545,2e-05,4.43804]
[1778629125582,40.7,80513.8,0.0,-0.97547,2e-05,4.43488]
[1778629131627,40.7,80513.2,0.0,-0.97549,2e-05,4.43261]
[1778629136661,40.7,80512.17,0.0,-0.97551,2e-05,4.42924]
[1778629141696,40.7,80509.97,0.0,-0.97555,2e-05,4.4226]
[1778629144718,40.7,80515.81,0.0,-0.97545,2e-05,4.43884]
[1778629150297,40.7,80514.9,0.0,-0.97547,2e-05,4.43559]
[1778629155794,40.69,80514.9,0.0,-0.97547,2e-05,4.43504]
[1778629156808,40.69,80520.67,0.0,-0.97537,2e-05,4.45129]
[1778629157809,40.69,80525.53,0.0,-0.97528,2e-05,4.46496]
[1778629162845,40.69,80527.42,0.0,-0.97525,2e-05,4.46952]
[1778629167879,40.69,80527.02,0.0,-0.97526,2e-05,4.46747]
[1778629171908,40.69,80534.1,0.0,-0.97515,2e-05,4.48464]
[1778629175935,40.69,80535.7,0.0,-0.97513,2e-05,4.48836]
[1778629180508,40.68,80540.67,0.0,-0.97504,2e-05,4.50145]
[1778629186005,40.68,80546.35,0.0,-0.97494,2e-05,4.51653]
[1778629191041,40.68,80559.37,0.0,-0.9747,2e-05,4.55417]
[1778629192047,40.68,80560.75,0.0,-0.97467,2e-05,4.55854]
[1778629197084,40.69,80563.45,0.0,-0.97461,2e-05,4.56817]
[1778629200105,40.69,80569.26,0.0,-0.97449,2e-05,4.58606]
[1778629205142,40.69,80567.13,0.0,-0.97452,2e-05,4.58148]
[1778629210718,40.7,80566.34,0.0,-0.97452,2e-05,4.58111]
[1778629220789,40.7,80565.51,0.0,-0.97452,2e-05,4.58186]
[1778629226291,40.71,80564.19,0.0,-0.97453,2e-05,4.57989]
[1778629231327,40.71,80565.93,0.0,-0.9745,2e-05,4.5841]
[1778629236362,40.71,80568.52,0.0,-0.97444,2e-05,4.59309]
[1778629241398,40.72,80569.63,0.0,-0.97441,2e-05,4.59773]
[1778629251467,40.72,80570.34,0.0,-0.97438,2e-05,4.60255]
[1778629261069,40.73,80569.26,0.0,-0.97438,2e-05,4.60185]
[1778629271139,40.74,80568.64,0.0,-0.97438,2e-05,4.60271]
[1778629276643,40.74,80568.75,0.0,-0.97436,2e-05,4.60461]
[1778629281680,40.74,80569.22,0.0,-0.97435,2e-05,4.60726]
[1778629286714,40.75,80571.09,0.0,-0.9743,2e-05,4.614]
[1778629289734,40.75,80566.35,0.0,-0.97439,2e-05,4.60099]
[1778629291279,40.75,80557.19,0.0,-0.97457,2e-05,4.57271]
[1778629294772,40.75,80552.11,0.0,-0.97466,2e-05,4.55904]
[1778629299807,40.76,80552.6,0.0,-0.97464,2e-05,4.56236]
[1778629304842,40.76,80554.54,0.0,-0.97459,2e-05,4.56979]
[1778629309876,40.76,80554.06,0.0,-0.97458,2e-05,4.57025]
[1778629314914,40.77,80553.33,0.0,-0.97459,2e-05,4.56999]
[1778629319949,40.77,80553.35,0.0,-0.97457,2e-05,4.57193]
[1778629324983,40.78,80555.79,0.0,-0.97451,2e-05,4.58086]
[1778629330020,40.78,80556.3,0.0,-0.97449,2e-05,4.58416]
[1778629337069,40.79,80556.67,0.0,-0.97447,2e-05,4.58776]
[1778629342104,40.79,80556.07,0.0,-0.97447,2e-05,4.58783]
[1778629348145,40.8,80555.94,0.0,-0.97446,2e-05,4.58961]
[1778629353181,40.8,80554.82,0.0,-0.97448,2e-05,4.58583]
[1778629358217,40.8,80554.64,0.0,-0.97447,2e-05,4.5871]
[1778629364258,40.81,80555.14,0.0,-0.97445,2e-05,4.59068]
[1778629369293,40.81,80555.73,0.0,-0.97442,2e-05,4.59415]
[1778629374328,40.82,80555.47,0.0,-0.97441,2e-05,4.59549]
[1778629379364,40.82,80553.25,0.0,-0.97444,2e-05,4.5908]
[1778629382386,40.82,80545.88,0.0,-0.97458,2e-05,4.57057]
[1778629387421,40.83,80539.31,0.0,-0.97469,2e-05,4.55361]
[1778629391449,40.83,80542.79,0.0,-0.97462,2e-05,4.56385]
[1778629397491,40.82,80545.14,0.0,-0.97459,2e-05,4.56883]
[1778629402539,40.83,80546.12,0.0,-0.97457,2e-05,4.57219]
[1778629407574,40.83,80544.8,0.0,-0.97458,2e-05,4.57026]
[1778629412609,40.83,80543.24,0.0,-0.97461,2e-05,4.56534]
[1778629419659,40.84,80541.33,0.0,-0.97463,2e-05,4.56113]
[1778629424693,40.84,80540.57,0.0,-0.97464,2e-05,4.56081]
[1778629429730,40.84,80539.83,0.0,-0.97464,2e-05,4.55984]
[1778629434763,40.84,80535.91,0.0,-0.97472,2e-05,4.54837]
[1778629439798,40.85,80534.7,0.0,-0.97473,2e-05,4.54675]
[1778629445843,40.85,80530.74,0.0,-0.97479,2e-05,4.53757]
[1778629452402,40.86,80526.04,0.0,-0.97486,2e-05,4.52662]
[1778629457931,40.86,80524.91,0.0,-0.97487,2e-05,4.52517]
[1778629462971,40.87,80528.33,0.0,-0.97479,2e-05,4.53675]
[1778629470020,40.86,80530.21,0.0,-0.97477,2e-05,4.53979]
[1778629475055,40.87,80532.41,0.0,-0.97473,2e-05,4.54551]
[1778629478078,40.86,80522.13,0.0,-0.97493,2e-05,4.51539]
[1778629479085,40.86,80512.04,0.0,-0.97512,2e-05,4.48533]
[1778629484121,40.85,80512.7,0.0,-0.97515,2e-05,4.48109]
[1778629491170,40.83,80512.51,0.0,-0.97521,2e-05,4.4721]
[1778629492683,40.82,80519.92,0.0,-0.97509,2e-05,4.49077]
[1778629498219,40.81,80518.16,0.0,-0.97516,2e-05,4.47965]
[1778629503254,40.81,80520.77,0.0,-0.97512,2e-05,4.4866]
[1778629505267,40.81,80512.37,0.0,-0.97528,2e-05,4.46219]
[1778629506275,40.81,80508.74,0.0,-0.97534,2e-05,4.45168]
[1778629508289,40.8,80507.81,0.0,-0.97536,2e-05,4.44869]
[1778629513326,40.8,80510.3,0.0,-0.97532,2e-05,4.45492]
[1778629518359,40.8,80511.12,0.0,-0.97531,2e-05,4.45637]
[1778629523394,40.8,80512.64,0.0,-0.97529,2e-05,4.45978]
[1778629528432,40.8,80514.97,0.0,-0.97525,2e-05,4.46545]
[1778629529439,40.8,80519.97,0.0,-0.97516,2e-05,4.4795]
[1778629530446,40.8,80525.64,0.0,-0.97506,2e-05,4.49547]
[1778629531454,40.79,80531.73,0.0,-0.97496,2e-05,4.51035]
[1778629532460,40.79,80530.97,0.0,-0.97498,2e-05,4.50762]
[1778629537497,40.79,80536.23,0.0,-0.97489,2e-05,4.52129]
[1778629542530,40.79,80539.74,0.0,-0.97483,2e-05,4.53121]
[1778629547565,40.79,80538.63,0.0,-0.97485,2e-05,4.52777]
[1778629552601,40.79,80533.32,0.0,-0.97496,2e-05,4.51102]
[1778629557635,40.78,80533.34,0.0,-0.97497,2e-05,4.50969]
[1778629562672,40.78,80535.12,0.0,-0.97494,2e-05,4.51345]
[1778629567706,40.78,80535.35,0.0,-0.97495,2e-05,4.51278]
[1778629570727,40.77,80528.99,0.0,-0.97507,2e-05,4.49381]
[1778629575762,40.77,80525.75,0.0,-0.97514,2e-05,4.48341]
[1778629578783,40.77,80518.91,0.0,-0.97527,2e-05,4.46328]
[1778629582811,40.77,80514.36,0.0,-0.97536,2e-05,4.44965]
[1778629585834,40.77,80502.86,0.0,-0.97557,2e-05,4.41665]
[1778629591883,40.77,80504.16,0.0,-0.97556,2e-05,4.41741]
[1778629594903,40.77,80512.44,0.0,-0.97541,2e-05,4.44051]
[1778629600945,40.76,80511.85,0.0,-0.97543,2e-05,4.43805]
[1778629603461,40.76,80504.61,0.0,-0.97556,2e-05,4.41732]
[1778629603966,40.76,80504.61,0.0,-0.97556,2e-05,4.41724]
[1778629605980,40.76,80500.19,0.0,-0.97564,2e-05,4.40463]
[1778629611015,40.76,80497.89,0.0,-0.97569,2e-05,4.3979]
[1778629616052,40.76,80494.53,0.0,-0.97575,2e-05,4.38825]
[1778629620081,40.76,80484.19,0.0,-0.97594,2e-05,4.35918]
[1778629623601,40.76,80478.59,0.0,-0.97604,2e-05,4.34363]
[1778629629143,40.76,80478.0,0.0,-0.97605,2e-05,4.34221]
[1778629632164,40.76,80472.95,0.0,-0.97614,2e-05,4.32831]
[1778629637200,40.76,80473.47,0.0,-0.97612,2e-05,4.33007]
[1778629642234,40.76,80468.4,0.0,-0.97621,2e-05,4.31627]
[1778629647272,40.77,80463.49,0.0,-0.9763,2e-05,4.30311]
[1778629652305,40.77,80465.63,0.0,-0.97626,2e-05,4.30797]
[1778629655326,40.77,80473.97,0.0,-0.97611,2e-05,4.3314]
[1778629656333,40.77,80480.65,0.0,-0.97599,2e-05,4.35006]
[1778629657341,40.77,80486.58,0.0,-0.97589,2e-05,4.36665]
[1778629662375,40.77,80489.94,0.0,-0.97583,2e-05,4.37603]
[1778629666403,40.77,80482.67,0.0,-0.97596,2e-05,4.35565]
[1778629671438,40.77,80479.94,0.0,-0.97601,2e-05,4.34815]
[1778629673951,40.77,80473.9,0.0,-0.97611,2e-05,4.33143]
[1778629677480,40.77,80470.33,0.0,-0.97618,2e-05,4.3217]
[1778629681508,40.77,80467.26,0.0,-0.97623,2e-05,4.31352]
[1778629682516,40.77,80461.41,0.0,-0.97633,2e-05,4.2974]
[1778629687551,40.77,80469.06,0.0,-0.97619,2e-05,4.31919]
[1778629692585,40.77,80468.7,0.0,-0.9762,2e-05,4.31866]
[1778629697620,40.77,80467.82,0.0,-0.97621,2e-05,4.31673]
[1778629702655,40.78,80468.02,0.0,-0.9762,2e-05,4.31793]
[1778629705676,40.78,80460.8,0.0,-0.97633,2e-05,4.29827]
[1778629710711,40.78,80455.98,0.0,-0.97641,2e-05,4.28571]
[1778629715746,40.78,80456.58,0.0,-0.9764,2e-05,4.28596]
[1778629720781,40.78,80456.99,0.0,-0.97639,2e-05,4.28791]
[1778629726823,40.78,80455.67,0.0,-0.97641,2e-05,4.2852]
[1778629731858,40.79,80453.39,0.0,-0.97644,2e-05,4.27966]
[1778629736894,40.79,80460.97,0.0,-0.9763,2e-05,4.30131]
[1778629741930,40.79,80458.28,0.0,-0.97635,2e-05,4.29441]
[1778629746966,40.79,80460.94,0.0,-0.9763,2e-05,4.30229]
[1778629749985,40.79,80478.64,0.0,-0.97598,2e-05,4.35172]
[1778629755020,40.79,80486.13,0.0,-0.97584,2e-05,4.37268]
[1778629756028,40.79,80492.16,0.0,-0.97573,2e-05,4.38957]
[1778629762069,40.79,80493.33,0.0,-0.97571,2e-05,4.39267]
[1778629767103,40.79,80494.45,0.0,-0.9757,2e-05,4.3957]
[1778629772141,40.79,80495.54,0.0,-0.97569,2e-05,4.3964]
[1778629779188,40.79,80498.2,0.0,-0.97564,2e-05,4.40375]
[1778629784739,40.79,80498.78,0.0,-0.97563,2e-05,4.40525]
[1778629790265,40.79,80500.06,0.0,-0.97561,2e-05,4.40864]
[1778629795300,40.79,80500.0,0.0,-0.97561,2e-05,4.40828]
[1778629800336,40.79,80500.26,0.0,-0.97561,2e-05,4.4088]
[1778629804885,40.79,80506.91,0.0,-0.97549,2e-05,4.4273]
[1778629810405,40.79,80511.0,0.0,-0.97542,2e-05,4.43841]
[1778629815443,40.79,80511.72,0.0,-0.97541,2e-05,4.43996]
[1778629820476,40.78,80513.3,0.0,-0.97538,2e-05,4.44393]
[1778629825511,40.78,80516.0,0.0,-0.97534,2e-05,4.451]
[1778629830551,40.78,80515.01,0.0,-0.97536,2e-05,4.4476]
[1778629835586,40.78,80514.79,0.0,-0.97538,2e-05,4.44412]
[1778629840622,40.78,80506.66,0.0,-0.97553,2e-05,4.42059]
[1778629841628,40.78,80504.56,0.0,-0.97557,2e-05,4.41459]
[1778629846664,40.78,80496.05,0.0,-0.97572,2e-05,4.39036]
[1778629847669,40.78,80490.78,0.0,-0.97582,2e-05,4.37553]
[1778629852706,40.78,80489.71,0.0,-0.97584,2e-05,4.37254]
[1778629857741,40.78,80488.88,0.0,-0.97585,2e-05,4.37023]
[1778629862775,40.78,80491.36,0.0,-0.97581,2e-05,4.37721]
[1778629866803,40.78,80494.09,0.0,-0.97576,2e-05,4.38482]
[1778629871843,40.78,80497.76,0.0,-0.9757,2e-05,4.39493]
[1778629876877,40.78,80495.89,0.0,-0.97573,2e-05,4.3895]
[1778629880902,40.78,80489.92,0.0,-0.97584,2e-05,4.37267]
[1778629886943,40.78,80488.61,0.0,-0.97586,2e-05,4.36899]
[1778629892991,40.78,80487.87,0.0,-0.97589,2e-05,4.36467]
[1778629899033,40.78,80490.61,0.0,-0.97584,2e-05,4.37231]
[1778629903062,40.78,80484.82,0.0,-0.97594,2e-05,4.35609]
[1778629908096,40.78,80479.98,0.0,-0.97603,2e-05,4.34268]
[1778629913131,40.78,80479.76,0.0,-0.97603,2e-05,4.34218]
[1778629918165,40.78,80480.86,0.0,-0.97601,2e-05,4.34533]
[1778629923201,40.78,80479.54,0.0,-0.97604,2e-05,4.34173]
[1778629928236,40.78,80479.01,0.0,-0.97604,2e-05,4.34033]
[1778629936293,40.78,80478.12,0.0,-0.97606,2e-05,4.33798]
[1778629940319,40.78,80473.64,0.0,-0.97614,2e-05,4.32561]
[1778629943341,40.78,80468.64,0.0,-0.97623,2e-05,4.31191]
[1778629948377,40.78,80467.32,0.0,-0.97625,2e-05,4.3086]
[1778629953417,40.78,80471.83,0.0,-0.97618,2e-05,4.3192]
[1778629959459,40.78,80473.12,0.0,-0.97615,2e-05,4.32297]
[1778629964526,40.78,80472.29,0.0,-0.97617,2e-05,4.32083]
[1778629970569,40.78,80471.49,0.0,-0.97618,2e-05,4.31881]
[1778629976081,40.78,80470.03,0.0,-0.97621,2e-05,4.31497]
[1778629980637,40.78,80480.59,0.0,-0.97602,2e-05,4.34446]
[1778629986156,40.78,80489.6,0.0,-0.97585,2e-05,4.36956]
[1778629991715,40.78,80493.48,0.0,-0.97578,2e-05,4.38029]
[1778629996750,40.78,80496.57,0.0,-0.97573,2e-05,4.38878]
[1778630001786,40.78,80495.2,0.0,-0.97576,2e-05,4.38471]
[1778630006822,40.78,80495.12,0.0,-0.97576,2e-05,4.38425]
[1778630011855,40.78,80496.83,0.0,-0.97574,2e-05,4.38653]
[1778630016890,40.78,80501.18,0.0,-0.97566,2e-05,4.39848]
[1778630020918,40.78,80507.63,0.0,-0.97555,2e-05,4.41642]
[1778630026436,40.78,80509.09,0.0,-0.97552,2e-05,4.42004]
[1778630031995,40.78,80512.53,0.0,-0.97547,2e-05,4.42922]
[1778630037030,40.78,80513.72,0.0,-0.97545,2e-05,4.4322]
[1778630042065,40.77,80501.88,0.0,-0.97567,2e-05,4.39823]
[1778630043072,40.77,80493.9,0.0,-0.97581,2e-05,4.37578]
[1778630048107,40.77,80491.16,0.0,-0.97586,2e-05,4.36808]
[1778630053142,40.77,80488.58,0.0,-0.97591,2e-05,4.36087]
[1778630059186,40.77,80487.21,0.0,-0.97593,2e-05,4.35706]
[1778630064219,40.77,80485.6,0.0,-0.97596,2e-05,4.3526]
[1778630070262,40.77,80485.17,0.0,-0.97597,2e-05,4.35143]
[1778630075296,40.77,80485.1,0.0,-0.97598,2e-05,4.349]
[1778630080331,40.77,80484.13,0.0,-0.976,2e-05,4.34632]
[1778630085366,40.77,80482.58,0.0,-0.97603,2e-05,4.34203]
[1778630093422,40.77,80481.87,0.0,-0.97604,2e-05,4.34014]
[1778630101478,40.77,80479.76,0.0,-0.97608,2e-05,4.33439]
[1778630103493,40.78,80473.98,0.0,-0.97618,2e-05,4.31838]
[1778630108527,40.78,80473.24,0.0,-0.97619,2e-05,4.31655]
[1778630113565,40.78,80468.61,0.0,-0.97627,2e-05,4.30401]
[1778630118596,40.78,80471.22,0.0,-0.97622,2e-05,4.31154]
[1778630123632,40.78,80472.29,0.0,-0.9762,2e-05,4.31479]
[1778630128667,40.78,80472.86,0.0,-0.97619,2e-05,4.31663]
[1778630133703,40.78,80473.0,0.0,-0.9762,2e-05,4.31505]
[1778630137212,40.78,80467.1,0.0,-0.9763,2e-05,4.29895]
[1778630142767,40.78,80469.01,0.0,-0.97626,2e-05,4.30464]
[1778630147809,40.78,80469.86,0.0,-0.97625,2e-05,4.30737]
[1778630155859,40.78,80472.69,0.0,-0.97619,2e-05,4.31581]
[1778630160894,40.78,80477.8,0.0,-0.9761,2e-05,4.33036]
[1778630165929,40.78,80480.76,0.0,-0.97604,2e-05,4.33892]
[1778630177494,40.79,80487.17,0.0,-0.97592,2e-05,4.35753]
[1778630184055,40.79,80487.57,0.0,-0.97591,2e-05,4.35893]
[1778630190098,40.79,80486.78,0.0,-0.97593,2e-05,4.35704]
[1778630197635,40.79,80487.83,0.0,-0.97592,2e-05,4.35824]
[1778630201174,40.79,80495.73,0.0,-0.97577,2e-05,4.3806]
[1778630206211,40.79,80492.98,0.0,-0.97582,2e-05,4.3731]
[1778630211244,40.79,80492.44,0.0,-0.97583,2e-05,4.37181]
[1778630215272,40.79,80497.6,0.0,-0.97573,2e-05,4.38644]
[1778630220307,40.79,80501.78,0.0,-0.97566,2e-05,4.39834]
[1778630225342,40.79,80504.66,0.0,-0.9756,2e-05,4.40655]
[1778630230378,40.79,80509.08,0.0,-0.97552,2e-05,4.41907]
[1778630236420,40.79,80510.52,0.0,-0.9755,2e-05,4.42316]
[1778630241455,40.79,80513.03,0.0,-0.97545,2e-05,4.43028]
[1778630247989,40.79,80513.41,0.0,-0.97544,2e-05,4.43137]
[1778630252532,40.79,80519.35,0.0,-0.97535,2e-05,4.44591]
[1778630253539,40.79,80524.92,0.0,-0.97524,2e-05,4.4617]
[1778630258574,40.79,80523.9,0.0,-0.97526,2e-05,4.45854]
[1778630264616,40.79,80522.82,0.0,-0.97529,2e-05,4.45517]
[1778630269651,40.79,80522.58,0.0,-0.97529,2e-05,4.45423]
[1778630274686,40.79,80522.58,0.0,-0.97529,2e-05,4.45393]
[1778630277707,40.79,80527.13,0.0,-0.97521,2e-05,4.46665]
[1778630282747,40.79,80523.99,0.0,-0.97527,2e-05,4.45723]
[1778630288272,40.79,80524.01,0.0,-0.97528,2e-05,4.45665]
[1778630293821,40.78,80525.18,0.0,-0.97526,2e-05,4.45938]
[1778630298856,40.78,80523.75,0.0,-0.97529,2e-05,4.45471]
[1778630303891,40.78,80522.99,0.0,-0.97531,2e-05,4.45192]
[1778630309933,40.78,80522.57,0.0,-0.97532,2e-05,4.44997]
[1778630314969,40.78,80524.07,0.0,-0.97531,2e-05,4.45129]
[1778630320012,40.78,80525.33,0.0,-0.97529,2e-05,4.45418]
[1778630325039,40.77,80524.62,0.0,-0.97531,2e-05,4.45147]
[1778630327053,40.77,80513.46,0.0,-0.97551,2e-05,4.41963]
[1778630336129,40.77,80512.41,0.0,-0.97554,2e-05,4.416]
[1778630341164,40.77,80513.71,0.0,-0.97552,2e-05,4.41933]
[1778630348697,40.77,80514.91,0.0,-0.9755,2e-05,4.42215]
[1778630355262,40.77,80514.18,0.0,-0.97551,2e-05,4.41968]
[1778630360297,40.77,80514.27,0.0,-0.97551,2e-05,4.41961]
[1778630365337,40.77,80517.85,0.0,-0.97545,2e-05,4.42928]
[1778630370367,40.77,80515.95,0.0,-0.97549,2e-05,4.42354]
[1778630376409,40.77,80515.65,0.0,-0.97551,2e-05,4.42004]
[1778630382451,40.77,80515.28,0.0,-0.97552,2e-05,4.41864]
[1778630388493,40.76,80515.23,0.0,-0.97552,2e-05,4.41819]
[1778630394535,40.76,80515.15,0.0,-0.97552,2e-05,4.41767]
[1778630399570,40.76,80515.8,0.0,-0.97551,2e-05,4.41928]
[1778630402594,40.76,80514.58,0.0,-0.97554,2e-05,4.41569]
[1778630404605,40.76,80513.48,0.0,-0.97556,2e-05,4.41248]
[1778630409640,40.76,80517.63,0.0,-0.97548,2e-05,4.42391]
[1778630413668,40.76,80512.33,0.0,-0.97558,2e-05,4.40867]
[1778630418703,40.76,80517.03,0.0,-0.9755,2e-05,4.42165]
[1778630421725,40.76,80522.52,0.0,-0.9754,2e-05,4.43691]
[1778630423738,40.76,80527.81,0.0,-0.9753,2e-05,4.45165]
[1778630427770,40.76,80536.46,0.0,-0.97515,2e-05,4.47561]
[1778630430789,40.76,80527.7,0.0,-0.97531,2e-05,4.4501]
[1778630435826,40.75,80525.33,0.0,-0.97538,2e-05,4.44035]
[1778630440860,40.75,80527.15,0.0,-0.97535,2e-05,4.4448]
[1778630441866,40.75,80532.51,0.0,-0.97525,2e-05,4.45987]
[1778630443880,40.75,80537.77,0.0,-0.97515,2e-05,4.47447]
[1778630445891,40.75,80533.64,0.0,-0.97523,2e-05,4.46232]
[1778630450929,40.75,80530.8,0.0,-0.97529,2e-05,4.45341]
[1778630455965,40.75,80531.58,0.0,-0.97528,2e-05,4.45478]
[1778630461001,40.75,80529.6,0.0,-0.97532,2e-05,4.44832]
[1778630466035,40.74,80528.04,0.0,-0.97536,2e-05,4.44305]
[1778630471070,40.74,80526.8,0.0,-0.97539,2e-05,4.43872]
[1778630475099,40.74,80531.65,0.0,-0.9753,2e-05,4.45182]
[1778630480133,40.74,80532.57,0.0,-0.97529,2e-05,4.45352]
[1778630485171,40.74,80533.28,0.0,-0.97528,2e-05,4.45459]
[1778630490211,40.73,80533.93,0.0,-0.97528,2e-05,4.45549]
[1778630495245,40.73,80530.39,0.0,-0.97536,2e-05,4.44226]
[1778630500283,40.73,80531.4,0.0,-0.97535,2e-05,4.44431]
[1778630501287,40.73,80524.8,0.0,-0.97547,2e-05,4.42541]
[1778630502294,40.73,80523.52,0.0,-0.9755,2e-05,4.42165]
[1778630507329,40.73,80513.25,0.0,-0.97569,2e-05,4.392]
[1778630508336,40.73,80510.6,0.0,-0.97574,2e-05,4.38445]
[1778630513372,40.73,80509.93,0.0,-0.97575,2e-05,4.38222]
[1778630518410,40.73,80507.75,0.0,-0.97579,2e-05,4.37581]
[1778630521452,40.73,80499.56,0.0,-0.97594,2e-05,4.3527]
[1778630522447,40.73,80493.33,0.0,-0.97605,2e-05,4.33528]
[1778630523456,40.73,80483.27,0.0,-0.97623,2e-05,4.30727]
[1778630524459,40.73,80470.9,0.0,-0.97645,2e-05,4.27307]
[1778630525466,40.73,80458.72,0.0,-0.97667,2e-05,4.23964]
[1778630526474,40.73,80457.83,0.0,-0.97668,2e-05,4.23738]
[1778630531509,40.73,80461.49,0.0,-0.97661,2e-05,4.24838]
[1778630534530,40.73,80471.77,0.0,-0.97643,2e-05,4.27724]
[1778630535537,40.73,80474.22,0.0,-0.97638,2e-05,4.28414]
[1778630537551,40.73,80481.9,0.0,-0.97624,2e-05,4.30566]
[1778630539565,40.73,80485.72,0.0,-0.97617,2e-05,4.31643]
[1778630544599,40.73,80486.25,0.0,-0.97616,2e-05,4.31826]
[1778630547621,40.73,80479.08,0.0,-0.97629,2e-05,4.29854]
[1778630548628,40.73,80472.11,0.0,-0.97641,2e-05,4.27934]
[1778630549635,40.73,80465.09,0.0,-0.97654,2e-05,4.2601]
[1778630550642,40.73,80462.83,0.0,-0.97658,2e-05,4.25404]
[1778630555677,40.74,80462.18,0.0,-0.97659,2e-05,4.25094]
[1778630560713,40.74,80465.07,0.0,-0.97653,2e-05,4.26115]
[1778630563734,40.74,80458.12,0.0,-0.97665,2e-05,4.24258]
[1778630566754,40.74,80464.05,0.0,-0.97654,2e-05,4.25946]
[1778630568768,40.74,80469.11,0.0,-0.97645,2e-05,4.27375]
[1778630573806,40.75,80463.14,0.0,-0.97655,2e-05,4.25807]
[1778630578841,40.75,80460.32,0.0,-0.97659,2e-05,4.25126]
[1778630581862,40.75,80455.26,0.0,-0.97668,2e-05,4.23796]
[1778630582870,40.75,80450.22,0.0,-0.97676,2e-05,4.22435]
[1778630587903,40.75,80447.97,0.0,-0.97679,2e-05,4.2193]
[1778630589921,40.75,80445.01,0.0,-0.97684,2e-05,4.21169]
[1778630593947,40.75,80435.21,0.0,-0.97701,2e-05,4.185]
[1778630594953,40.75,80430.42,0.0,-0.9771,2e-05,4.17131]
[1778630599988,40.74,80432.23,0.0,-0.97709,2e-05,4.17285]
[1778630605027,40.74,80425.02,0.0,-0.97724,2e-05,4.15001]
[1778630610062,40.73,80421.65,0.0,-0.97732,2e-05,4.13774]
[1778630614091,40.72,80429.79,0.0,-0.9772,2e-05,4.15508]
[1778630615100,40.72,80428.57,0.0,-0.97723,2e-05,4.15113]
[1778630620619,40.71,80424.33,0.0,-0.97733,2e-05,4.13585]
[1778630623155,40.71,80420.95,0.0,-0.97739,2e-05,4.12553]
[1778630627182,40.7,80415.56,0.0,-0.9775,2e-05,4.1087]
[1778630632218,40.7,80422.48,0.0,-0.9774,2e-05,4.12448]
[1778630635240,40.69,80424.85,0.0,-0.97737,2e-05,4.12912]
[1778630637253,40.69,80416.24,0.0,-0.97753,2e-05,4.10479]
[1778630638259,40.69,80415.42,0.0,-0.97754,2e-05,4.10204]
[1778630640759,40.68,80425.74,0.0,-0.97738,2e-05,4.12811]
[1778630646319,40.68,80429.21,0.0,-0.97734,2e-05,4.13454]
[1778630650829,40.67,80435.62,0.0,-0.97725,2e-05,4.14888]
[1778630656384,40.66,80435.26,0.0,-0.97727,2e-05,4.14494]
[1778630661420,40.66,80439.26,0.0,-0.97722,2e-05,4.15291]
[1778630666455,40.65,80441.44,0.0,-0.97721,2e-05,4.15538]
[1778630671490,40.64,80445.69,0.0,-0.97716,2e-05,4.16181]
[1778630676525,40.63,80447.13,0.0,-0.97716,2e-05,4.16286]
[1778630681566,40.63,80450.34,0.0,-0.97712,2e-05,4.16872]
[1778630684586,40.62,80459.22,0.0,-0.97698,2e-05,4.19119]
[1778630685594,40.62,80460.71,0.0,-0.97695,2e-05,4.19465]
[1778630688615,40.62,80462.07,0.0,-0.97694,2e-05,4.19648]
[1778630693648,40.61,80463.26,0.0,-0.97694,2e-05,4.19658]
[1778630694656,40.61,80469.0,0.0,-0.97685,2e-05,4.21166]
[1778630695664,40.61,80472.06,0.0,-0.9768,2e-05,4.21939]
[1778630699691,40.6,80477.35,0.0,-0.97672,2e-05,4.23121]
[1778630701705,40.6,80481.36,0.0,-0.97666,2e-05,4.24085]
[1778630706740,40.59,80481.16,0.0,-0.97669,2e-05,4.23677]
[1778630711776,40.58,80479.65,0.0,-0.97674,2e-05,4.22912]
[1778630717822,40.57,80483.8,0.0,-0.97669,2e-05,4.23632]
[1778630718826,40.57,80491.69,0.0,-0.97655,2e-05,4.25738]
[1778630719833,40.57,80491.53,0.0,-0.97656,2e-05,4.25619]
[1778630722858,40.56,80502.06,0.0,-0.97639,2e-05,4.28314]
[1778630723861,40.56,80513.14,0.0,-0.9762,2e-05,4.31321]
[1778630724867,40.56,80509.07,0.0,-0.97628,2e-05,4.30101]
[1778630729903,40.55,80510.48,0.0,-0.97628,2e-05,4.30084]
[1778630734936,40.54,80500.73,0.0,-0.97649,2e-05,4.26747]
[1778630735944,40.54,80500.08,0.0,-0.97651,2e-05,4.26491]
[1778630739971,40.53,80494.04,0.0,-0.97663,2e-05,4.24523]
[1778630745012,40.52,80495.49,0.0,-0.97663,2e-05,4.24569]
[1778630750041,40.51,80496.15,0.0,-0.97664,2e-05,4.24394]
[1778630753064,40.51,80490.16,0.0,-0.97676,2e-05,4.22531]
[1778630758097,40.5,80485.02,0.0,-0.97687,2e-05,4.2078]
[1778630760120,40.5,80480.09,0.0,-0.97697,2e-05,4.19297]
[1778630765152,40.49,80477.14,0.0,-0.97704,2e-05,4.18172]
[1778630770182,40.48,80475.77,0.0,-0.97709,2e-05,4.17483]
[1778630775217,40.47,80477.43,0.0,-0.97708,2e-05,4.17624]
[1778630781781,40.46,80474.95,0.0,-0.97715,2e-05,4.16518]
[1778630787302,40.46,80471.8,0.0,-0.97722,2e-05,4.15362]
[1778630792337,40.45,80470.29,0.0,-0.97728,2e-05,4.14443]
[1778630794351,40.45,80462.23,0.0,-0.97743,2e-05,4.12146]
[1778630796365,40.44,80459.83,0.0,-0.97747,2e-05,4.11393]
[1778630798379,40.44,80465.76,0.0,-0.97738,2e-05,4.12896]
[1778630803416,40.44,80468.28,0.0,-0.97735,2e-05,4.13311]
[1778630806439,40.43,80473.42,0.0,-0.97728,2e-05,4.14491]
[1778630811991,40.42,80475.68,0.0,-0.97726,2e-05,4.14831]
[1778630820535,40.41,80475.98,0.0,-0.97728,2e-05,4.14425]
[1778630825570,40.41,80480.95,0.0,-0.97721,2e-05,4.15508]
[1778630830605,40.4,80479.09,0.0,-0.97726,2e-05,4.14722]
[1778630835641,40.39,80479.99,0.0,-0.97727,2e-05,4.14687]
[1778630840675,40.39,80484.26,0.0,-0.97721,2e-05,4.1556]
[1778630845711,40.38,80486.27,0.0,-0.9772,2e-05,4.15815]
[1778630847724,40.38,80498.11,0.0,-0.977,2e-05,4.18937]
[1778630848732,40.37,80499.14,0.0,-0.97698,2e-05,4.19156]
[1778630852276,40.37,80489.86,0.0,-0.97717,2e-05,4.16202]
[1778630853766,40.37,80489.65,0.0,-0.97718,2e-05,4.16025]
[1778630858801,40.37,80488.9,0.0,-0.97719,2e-05,4.15856]
[1778630863836,40.37,80484.35,0.0,-0.97727,2e-05,4.14647]
[1778630869878,40.37,80483.54,0.0,-0.97728,2e-05,4.14472]
[1778630874913,40.37,80486.21,0.0,-0.97723,2e-05,4.15241]
[1778630875920,40.37,80491.96,0.0,-0.97713,2e-05,4.16818]
[1778630876927,40.37,80492.73,0.0,-0.97712,2e-05,4.17033]
[1778630882969,40.37,80493.73,0.0,-0.9771,2e-05,4.1733]
[1778630888017,40.37,80486.12,0.0,-0.97723,2e-05,4.15269]
[1778630889013,40.37,80486.78,0.0,-0.97722,2e-05,4.15457]
[1778630894050,40.37,80487.46,0.0,-0.9772,2e-05,4.15681]
[1778630899084,40.37,80487.96,0.0,-0.97719,2e-05,4.1586]
[1778630901098,40.37,80493.02,0.0,-0.9771,2e-05,4.17194]
[1778630906133,40.37,80492.55,0.0,-0.97713,2e-05,4.16766]
[1778630912175,40.36,80491.48,0.0,-0.97719,2e-05,4.159]
[1778630917210,40.35,80494.72,0.0,-0.97715,2e-05,4.16494]
[1778630918217,40.35,80499.72,0.0,-0.97706,2e-05,4.17804]
[1778630919225,40.35,80502.67,0.0,-0.97702,2e-05,4.18552]
[1778630923252,40.35,80507.76,0.0,-0.97693,2e-05,4.19898]
[1778630925266,40.35,80512.11,0.0,-0.97685,2e-05,4.21097]
[1778630930302,40.35,80511.88,0.0,-0.97686,2e-05,4.2103]
[1778630935337,40.35,80506.95,0.0,-0.97695,2e-05,4.19671]
[1778630940371,40.35,80502.42,0.0,-0.97702,2e-05,4.18431]
[1778630943393,40.35,80496.24,0.0,-0.97713,2e-05,4.16748]
[1778630948427,40.35,80492.89,0.0,-0.97719,2e-05,4.1586]
[1778630950441,40.35,80491.56,0.0,-0.97721,2e-05,4.15512]
[1778630954469,40.35,80499.03,0.0,-0.97708,2e-05,4.17585]
[1778630959504,40.35,80494.95,0.0,-0.97715,2e-05,4.16498]
[1778630964538,40.35,80483.96,0.0,-0.97734,2e-05,4.13537]
[1778630965546,40.35,80484.45,0.0,-0.97733,2e-05,4.13682]
[1778630967560,40.35,80476.46,0.0,-0.97746,2e-05,4.11538]
[1778630973123,40.36,80478.83,0.0,-0.97742,2e-05,4.12245]
[1778630978637,40.37,80478.29,0.0,-0.97739,2e-05,4.12652]
[1778630983673,40.38,80479.05,0.0,-0.97734,2e-05,4.13409]
[1778630988710,40.4,80466.92,0.0,-0.97751,2e-05,4.10664]
[1778630989717,40.4,80462.22,0.0,-0.97759,2e-05,4.09507]
[1778630990723,40.4,80459.87,0.0,-0.97761,2e-05,4.09103]
[1778630995759,40.42,80459.05,0.0,-0.97759,2e-05,4.09454]
[1778631000794,40.43,80455.9,0.0,-0.97761,2e-05,4.09176]
[1778631005828,40.45,80452.05,0.0,-0.97764,2e-05,4.08709]
[1778631013402,40.46,80450.08,0.0,-0.97762,2e-05,4.08969]
[1778631023471,40.49,80446.84,0.0,-0.9776,2e-05,4.09209]
[1778631031006,40.51,80444.82,0.0,-0.97759,2e-05,4.09322]
[1778631033542,40.52,80451.43,0.0,-0.97746,2e-05,4.11321]
[1778631034026,40.52,80451.43,0.0,-0.97746,2e-05,4.11427]
[1778631038054,40.53,80459.02,0.0,-0.9773,2e-05,4.13898]
[1778631043089,40.54,80462.31,0.0,-0.97721,2e-05,4.15301]
[1778631049131,40.56,80466.43,0.0,-0.9771,2e-05,4.17026]
[1778631050138,40.56,80471.65,0.0,-0.977,2e-05,4.1855]
[1778631052152,40.56,80475.67,0.0,-0.97692,2e-05,4.19843]
[1778631057187,40.58,80476.45,0.0,-0.97687,2e-05,4.20529]
[1778631062222,40.59,80476.82,0.0,-0.97684,2e-05,4.21096]
[1778631067257,40.6,80481.41,0.0,-0.97673,2e-05,4.22813]
[1778631070279,40.6,80489.33,0.0,-0.97657,2e-05,4.25263]
[1778631072292,40.61,80491.57,0.0,-0.97652,2e-05,4.26053]
[1778631076321,40.62,80484.89,0.0,-0.97661,2e-05,4.24549]
[1778631081358,40.63,80481.87,0.0,-0.97663,2e-05,4.24242]
[1778631082363,40.63,80476.03,0.0,-0.97674,2e-05,4.22635]
[1778631083369,40.63,80475.33,0.0,-0.97674,2e-05,4.22533]
[1778631088404,40.64,80481.5,0.0,-0.9766,2e-05,4.24679]
[1778631089411,40.64,80475.4,0.0,-0.97671,2e-05,4.23085]
[1778631090418,40.65,80471.95,0.0,-0.97676,2e-05,4.22226]
[1778631092432,40.65,80472.5,0.0,-0.97675,2e-05,4.22336]
[1778631097469,40.66,80468.43,0.0,-0.97679,2e-05,4.21679]
[1778631102505,40.67,80467.89,0.0,-0.97677,2e-05,4.2199]
[1778631107539,40.68,80469.76,0.0,-0.97671,2e-05,4.22961]
[1778631112573,40.69,80468.69,0.0,-0.9767,2e-05,4.2312]
[1778631119625,40.71,80468.85,0.0,-0.97665,2e-05,4.23795]
[1778631123650,40.72,80480.02,0.0,-0.97643,2e-05,4.2723]
[1778631124657,40.72,80482.56,0.0,-0.97638,2e-05,4.28017]
[1778631127675,40.72,80485.39,0.0,-0.97632,2e-05,4.29046]
[1778631132713,40.73,80484.98,0.0,-0.9763,2e-05,4.29328]
[1778631137750,40.74,80484.73,0.0,-0.97628,2e-05,4.29653]
[1778631141776,40.75,80488.21,0.0,-0.97619,2e-05,4.30925]
[1778631146812,40.76,80486.68,0.0,-0.9762,2e-05,4.30876]
[1778631151847,40.77,80487.63,0.0,-0.97617,2e-05,4.31289]
[1778631156883,40.78,80487.32,0.0,-0.97614,2e-05,4.31645]
[1778631160913,40.78,80482.29,0.0,-0.97622,2e-05,4.30468]
[1778631162927,40.79,80474.23,0.0,-0.97635,2e-05,4.28463]
[1778631165945,40.79,80471.58,0.0,-0.97638,2e-05,4.27967]
[1778631169974,40.8,80471.72,0.0,-0.97636,2e-05,4.28317]
[1778631170982,40.8,80464.93,0.0,-0.97647,2e-05,4.26523]
[1778631171988,40.81,80458.68,0.0,-0.97658,2e-05,4.24885]
[1778631177023,40.82,80457.83,0.0,-0.97656,2e-05,4.25063]
[1778631182065,40.83,80456.56,0.0,-0.97656,2e-05,4.25129]
[1778631187099,40.84,80457.4,0.0,-0.97652,2e-05,4.2577]
[1778631192134,40.85,80455.93,0.0,-0.97652,2e-05,4.25771]
[1778631197169,40.85,80454.78,0.0,-0.97651,2e-05,4.25856]
[1778631202205,40.86,80453.33,0.0,-0.97651,2e-05,4.25856]
[1778631208247,40.88,80452.42,0.0,-0.9765,2e-05,4.26078]
[1778631210261,40.88,80443.39,0.0,-0.97664,2e-05,4.23758]
[1778631211270,40.88,80442.48,0.0,-0.97667,2e-05,4.23369]
[1778631214289,40.89,80427.11,0.0,-0.97692,2e-05,4.19424]
[1778631215297,40.89,80422.16,0.0,-0.977,2e-05,4.18169]
[1778631216303,40.89,80423.74,0.0,-0.97697,2e-05,4.18689]
[1778631221338,40.9,80424.83,0.0,-0.97692,2e-05,4.19436]
[1778631226373,40.91,80426.7,0.0,-0.97686,2e-05,4.2039]
[1778631229394,40.92,80432.3,0.0,-0.97674,2e-05,4.22179]
[1778631232415,40.93,80435.66,0.0,-0.97667,2e-05,4.2335]
[1778631237450,40.94,80440.08,0.0,-0.97656,2e-05,4.2497]
[1778631242486,40.95,80440.5,0.0,-0.97653,2e-05,4.25487]
[1778631245520,40.95,80447.58,0.0,-0.97639,2e-05,4.2767]
[1778631250556,40.96,80452.68,0.0,-0.97627,2e-05,4.29455]
[1778631255590,40.97,80453.06,0.0,-0.97624,2e-05,4.29934]
[1778631260625,40.98,80454.54,0.0,-0.97619,2e-05,4.30715]
[1778631265661,40.99,80454.81,0.0,-0.97616,2e-05,4.3116]
[1778631270704,41.0,80454.43,0.0,-0.97614,2e-05,4.31422]
[1778631275739,41.0,80453.89,0.0,-0.97614,2e-05,4.31413]
[1778631281781,41.01,80453.92,0.0,-0.97611,2e-05,4.31859]
[1778631286816,41.02,80455.01,0.0,-0.97607,2e-05,4.32523]
[1778631291855,41.03,80455.55,0.0,-0.97603,2e-05,4.3303]
[1778631295385,41.04,80467.44,0.0,-0.9758,2e-05,4.36616]
[1778631296897,41.04,80465.05,0.0,-0.97584,2e-05,4.36015]
[1778631301933,41.05,80464.57,0.0,-0.97583,2e-05,4.36207]
[1778631302939,41.05,80457.2,0.0,-0.97596,2e-05,4.34223]
[1778631303946,41.05,80457.67,0.0,-0.97594,2e-05,4.34422]
[1778631306967,41.06,80466.2,0.0,-0.97578,2e-05,4.36999]
[1778631308981,41.06,80471.06,0.0,-0.97568,2e-05,4.38484]
[1778631312010,41.06,80473.91,0.0,-0.97562,2e-05,4.39463]
[1778631317038,41.07,80470.45,0.0,-0.97566,2e-05,4.38793]
[1778631322073,41.08,80471.51,0.0,-0.97562,2e-05,4.39389]
[1778631327108,41.08,80471.63,0.0,-0.9756,2e-05,4.39718]
[1778631332144,41.09,80473.72,0.0,-0.97555,2e-05,4.4037]
[1778631335665,41.1,80477.05,0.0,-0.97548,2e-05,4.41531]
[1778631341210,41.1,80479.58,0.0,-0.97541,2e-05,4.4257]
[1778631345735,41.11,80485.77,0.0,-0.97528,2e-05,4.4452]
[1778631351281,41.12,80490.06,0.0,-0.97518,2e-05,4.46029]
[1778631353294,41.12,80493.4,0.0,-0.97512,2e-05,4.47068]
[1778631358329,41.12,80497.01,0.0,-0.97503,2e-05,4.48319]
[1778631364371,41.13,80497.32,0.0,-0.97501,2e-05,4.48668]
[1778631369407,41.13,80498.11,0.0,-0.97498,2e-05,4.49106]
[1778631374441,41.14,80500.33,0.0,-0.97493,2e-05,4.4994]
[1778631379476,41.14,80499.9,0.0,-0.97492,2e-05,4.50016]
[1778631384511,41.15,80499.87,0.0,-0.97491,2e-05,4.50203]
[1778631390553,41.15,80501.34,0.0,-0.97487,2e-05,4.5085]
[1778631395591,41.16,80499.97,0.0,-0.97489,2e-05,4.50417]
[1778631403645,41.16,80500.02,0.0,-0.97487,2e-05,4.50731]
[1778631406665,41.17,80505.44,0.0,-0.97476,2e-05,4.52385]
[1778631407676,41.17,80519.81,0.0,-0.97449,2e-05,4.56536]
[1778631408679,41.17,80534.08,0.0,-0.97422,2e-05,4.60677]
[1778631409686,41.17,80535.03,0.0,-0.9742,2e-05,4.60973]
[1778631414722,41.17,80536.95,0.0,-0.97416,2e-05,4.61629]
[1778631419756,41.17,80538.86,0.0,-0.97412,2e-05,4.6228]
[1778631424793,41.18,80540.92,0.0,-0.97407,2e-05,4.62975]
[1778631425798,41.18,80547.22,0.0,-0.97395,2e-05,4.64826]
[1778631426805,41.18,80551.1,0.0,-0.97387,2e-05,4.65973]
[1778631429826,41.18,80539.95,0.0,-0.97408,2e-05,4.62775]
[1778631430833,41.18,80540.66,0.0,-0.97407,2e-05,4.63001]
[1778631435868,41.18,80535.52,0.0,-0.97416,2e-05,4.616]
[1778631437883,41.18,80534.35,0.0,-0.97418,2e-05,4.61302]
[1778631439897,41.18,80540.89,0.0,-0.97405,2e-05,4.63235]
[1778631442917,41.18,80544.5,0.0,-0.97398,2e-05,4.64331]
[1778631444932,41.18,80558.75,0.0,-0.97371,2e-05,4.68517]
[1778631445938,41.18,80564.31,0.0,-0.9736,2e-05,4.70155]
[1778631446945,41.18,80559.86,0.0,-0.97368,2e-05,4.68855]
[1778631448960,41.18,80559.9,0.0,-0.97368,2e-05,4.68882]
[1778631451987,41.18,80552.03,0.0,-0.97384,2e-05,4.66371]
[1778631457020,41.19,80555.95,0.0,-0.97377,2e-05,4.6757]
[1778631462064,41.19,80563.04,0.0,-0.97363,2e-05,4.69692]
[1778631465087,41.19,80563.77,0.0,-0.97361,2e-05,4.69925]
[1778631470122,41.19,80563.71,0.0,-0.97361,2e-05,4.69936]
[1778631472136,41.19,80569.4,0.0,-0.9735,2e-05,4.71618]
[1778631474150,41.19,80573.19,0.0,-0.97342,2e-05,4.7274]
[1778631479185,41.19,80577.15,0.0,-0.97335,2e-05,4.73914]
[1778631484219,41.19,80573.73,0.0,-0.97341,2e-05,4.72917]
[1778631489255,41.19,80578.37,0.0,-0.97332,2e-05,4.74304]
[1778631494290,41.19,80581.28,0.0,-0.97326,2e-05,4.75173]
[1778631499325,41.19,80585.85,0.0,-0.97317,2e-05,4.76531]
[1778631505373,41.19,80587.7,0.0,-0.97314,2e-05,4.77085]
[1778631510402,41.19,80594.58,0.0,-0.973,2e-05,4.7913]
[1778631515439,41.19,80594.34,0.0,-0.97302,2e-05,4.7881]
[1778631520472,41.19,80588.64,0.0,-0.97313,2e-05,4.77108]
[1778631521480,41.19,80583.28,0.0,-0.97324,2e-05,4.75521]
[1778631522486,41.19,80581.71,0.0,-0.97327,2e-05,4.7506]
[1778631527521,41.19,80583.26,0.0,-0.97324,2e-05,4.75541]
[1778631532556,41.19,80594.7,0.0,-0.97301,2e-05,4.78952]
[1778631533563,41.19,80599.8,0.0,-0.97291,2e-05,4.80469]
[1778631534570,41.19,80605.08,0.0,-0.97281,2e-05,4.8204]
[1778631535578,41.19,80604.73,0.0,-0.97281,2e-05,4.81929]
[1778631539607,41.19,80611.27,0.0,-0.97269,2e-05,4.83857]
[1778631540614,41.19,80617.26,0.0,-0.97257,2e-05,4.85643]
[1778631541622,41.19,80619.79,0.0,-0.97252,2e-05,4.8639]
[1778631543646,41.19,80621.07,0.0,-0.9725,2e-05,4.86742]
[1778631544642,41.19,80627.85,0.0,-0.97236,2e-05,4.88769]
[1778631545649,41.19,80639.44,0.0,-0.97213,2e-05,4.92256]
[1778631546657,41.19,80647.13,0.0,-0.97197,2e-05,4.94567]
[1778631547664,41.19,80644.3,0.0,-0.97203,2e-05,4.93675]
[1778631548670,41.19,80638.82,0.0,-0.97215,2e-05,4.91982]
[1778631549678,41.19,80637.04,0.0,-0.97218,2e-05,4.91417]
[1778631551691,41.18,80631.8,0.0,-0.97229,2e-05,4.89781]
[1778631553705,41.18,80631.01,0.0,-0.97231,2e-05,4.89497]
[1778631558740,41.18,80632.0,0.0,-0.9723,2e-05,4.89686]
[1778631563776,41.18,80632.08,0.0,-0.97231,2e-05,4.89604]
[1778631566796,41.18,80623.08,0.0,-0.97249,2e-05,4.86827]
[1778631568810,41.18,80618.75,0.0,-0.97258,2e-05,4.85495]
[1778631573845,41.17,80616.63,0.0,-0.97264,2e-05,4.8455]
[1778631575860,41.17,80611.0,0.0,-0.97275,2e-05,4.82837]
[1778631577873,41.17,80606.21,0.0,-0.97285,2e-05,4.81386]
[1778631578880,41.17,80597.53,0.0,-0.97302,2e-05,4.7879]
[1778631579887,41.17,80597.16,0.0,-0.97303,2e-05,4.78676]
[1778631584924,41.17,80595.16,0.0,-0.97307,2e-05,4.78064]
[1778631589957,41.17,80596.21,0.0,-0.97305,2e-05,4.78357]
[1778631595999,41.17,80595.68,0.0,-0.97306,2e-05,4.78177]
[1778631599022,41.17,80604.05,0.0,-0.9729,2e-05,4.80656]
[1778631600031,41.17,80614.18,0.0,-0.9727,2e-05,4.83677]
[1778631601037,41.17,80617.53,0.0,-0.97263,2e-05,4.84669]
[1778631605066,41.17,80623.24,0.0,-0.97252,2e-05,4.86324]
[1778631606072,41.17,80628.71,0.0,-0.97241,2e-05,4.87954]
[1778631607081,41.17,80627.86,0.0,-0.97243,2e-05,4.87677]
[1778631609099,41.17,80624.18,0.0,-0.97251,2e-05,4.8653]
[1778631614129,41.17,80623.87,0.0,-0.97252,2e-05,4.86349]
[1778631616143,41.17,80616.83,0.0,-0.97266,2e-05,4.84201]
[1778631619165,41.16,80611.42,0.0,-0.97277,2e-05,4.82539]
[1778631624196,41.16,80610.17,0.0,-0.9728,2e-05,4.82107]
[1778631629234,41.16,80605.44,0.0,-0.9729,2e-05,4.80641]
[1778631634270,41.16,80604.7,0.0,-0.97293,2e-05,4.80132]
[1778631637833,41.16,80594.44,0.0,-0.97313,2e-05,4.77043]
[1778631639308,41.16,80588.53,0.0,-0.97325,2e-05,4.75287]
[1778631640318,41.16,80590.32,0.0,-0.97321,2e-05,4.75816]
[1778631645349,41.16,80588.1,0.0,-0.97326,2e-05,4.75147]
[1778631650384,41.16,80587.85,0.0,-0.97326,2e-05,4.75061]
[1778631655419,41.16,80592.74,0.0,-0.97317,2e-05,4.76493]
[1778631660454,41.16,80595.59,0.0,-0.97312,2e-05,4.77316]
[1778631662470,41.16,80597.51,0.0,-0.97308,2e-05,4.77873]
[1778631668043,41.16,80599.16,0.0,-0.97305,2e-05,4.78322]
[1778631673548,41.16,80598.68,0.0,-0.97306,2e-05,4.78137]
[1778631678583,41.16,80595.87,0.0,-0.97312,2e-05,4.77252]
[1778631683620,41.15,80593.47,0.0,-0.97317,2e-05,4.76501]
[1778631688655,41.15,80590.24,0.0,-0.97324,2e-05,4.7551]
[1778631691676,41.15,80585.02,0.0,-0.97335,2e-05,4.73713]
[1778631693691,41.15,80585.23,0.0,-0.97335,2e-05,4.73772]
[1778631698726,41.15,80586.11,0.0,-0.97333,2e-05,4.74024]
[1778631703760,41.15,80588.2,0.0,-0.97329,2e-05,4.74637]
[1778631710809,41.15,80587.98,0.0,-0.97329,2e-05,4.74566]
[1778631713830,41.15,80588.54,0.0,-0.97328,2e-05,4.74732]
[1778631718866,41.15,80590.12,0.0,-0.97325,2e-05,4.75199]
[1778631723899,41.15,80590.17,0.0,-0.97325,2e-05,4.75214]
[1778631728935,41.15,80590.81,0.0,-0.97324,2e-05,4.75405]
[1778631733972,41.15,80590.37,0.0,-0.97325,2e-05,4.75276]
[1778631739005,41.15,80595.82,0.0,-0.97314,2e-05,4.76893]
[1778631741020,41.15,80595.96,0.0,-0.97314,2e-05,4.7693]
[1778631746056,41.15,80598.2,0.0,-0.9731,2e-05,4.77579]
[1778631751091,41.15,80599.87,0.0,-0.97308,2e-05,4.77808]
[1778631755132,41.15,80604.91,0.0,-0.97298,2e-05,4.79284]
[1778631757135,41.15,80610.35,0.0,-0.97287,2e-05,4.8089]
[1778631761162,41.15,80619.07,0.0,-0.9727,2e-05,4.83454]
[1778631763176,41.15,80622.44,0.0,-0.97264,2e-05,4.84434]
[1778631768211,41.15,80621.6,0.0,-0.97266,2e-05,4.84099]
[1778631773246,41.15,80620.38,0.0,-0.97269,2e-05,4.83654]
[1778631778281,41.14,80620.28,0.0,-0.9727,2e-05,4.83548]
[1778631783318,41.14,80624.79,0.0,-0.97261,2e-05,4.84823]
[1778631787344,41.14,80626.99,0.0,-0.97257,2e-05,4.85409]
[1778631792382,41.14,80632.65,0.0,-0.97247,2e-05,4.8701]
[1778631797418,41.13,80636.39,0.0,-0.9724,2e-05,4.88017]
[1778631802454,41.13,80637.27,0.0,-0.97239,2e-05,4.88156]
[1778631805474,41.13,80642.7,0.0,-0.97229,2e-05,4.89721]
[1778631806482,41.13,80643.2,0.0,-0.97228,2e-05,4.89844]
[1778631809032,41.13,80654.24,0.0,-0.97206,2e-05,4.93105]
[1778631810509,41.13,80661.71,0.0,-0.97191,2e-05,4.95348]
[1778631811516,41.13,80663.31,0.0,-0.9719,2e-05,4.95555]
[1778631814537,41.12,80668.87,0.0,-0.97179,2e-05,4.97142]
[1778631819572,41.12,80670.91,0.0,-0.97176,2e-05,4.97576]
[1778631824608,41.12,80670.12,0.0,-0.97179,2e-05,4.97149]
[1778631827703,41.11,80664.97,0.0,-0.9719,2e-05,4.95468]
[1778631832737,41.11,80666.37,0.0,-0.97189,2e-05,4.95695]
[1778631837773,41.1,80672.48,0.0,-0.97177,2e-05,4.97395]
[1778631842808,41.1,80673.21,0.0,-0.97177,2e-05,4.97441]
[1778631845830,41.1,80698.7,0.0,-0.97125,2e-05,5.05185]
[1778631846838,41.1,80700.24,0.0,-0.97123,2e-05,5.05613]
[1778631847846,41.1,80693.04,0.0,-0.97138,2e-05,5.03335]
[1778631849324,41.1,80680.15,0.0,-0.97165,2e-05,4.99318]
[1778631849859,41.09,80679.93,0.0,-0.97165,2e-05,4.99209]
[1778631850866,41.09,80672.69,0.0,-0.97181,2e-05,4.9695]
[1778631851874,41.09,80672.97,0.0,-0.9718,2e-05,4.97001]
[1778631856908,41.09,80671.66,0.0,-0.97184,2e-05,4.96428]
[1778631860936,41.09,80680.12,0.0,-0.97168,2e-05,4.98884]
[1778631862950,41.08,80681.76,0.0,-0.97165,2e-05,4.99311]
[1778631867987,41.08,80683.32,0.0,-0.97163,2e-05,4.99597]
[1778631869467,41.08,80700.96,0.0,-0.97127,2e-05,5.05003]
[1778631870000,41.08,80700.96,0.0,-0.97127,2e-05,5.04959]
[1778631871009,41.08,80704.4,0.0,-0.97122,2e-05,5.0573]
[1778631872017,41.08,80715.59,0.0,-0.97099,2e-05,5.0916]
[1778631873024,41.07,80726.99,0.0,-0.97075,2e-05,5.12667]
[1778631874030,41.07,80726.39,0.0,-0.97077,2e-05,5.12418]
[1778631875037,41.07,80721.3,0.0,-0.97088,2e-05,5.10766]
[1778631876046,41.07,80719.63,0.0,-0.97092,2e-05,5.10187]
[1778631878058,41.07,80714.2,0.0,-0.97104,2e-05,5.08383]
[1778631883094,41.06,80710.07,0.0,-0.97114,2e-05,5.06837]
[1778631885108,41.06,80702.38,0.0,-0.97131,2e-05,5.04351]
[1778631887122,41.06,80699.06,0.0,-0.97138,2e-05,5.03231]
[1778631892157,41.05,80699.32,0.0,-0.97139,2e-05,5.03088]
[1778631894171,41.05,80706.48,0.0,-0.97125,2e-05,5.05215]
[1778631899207,41.05,80706.71,0.0,-0.97126,2e-05,5.05044]
[1778631902227,41.04,80712.65,0.0,-0.97115,2e-05,5.06744]
[1778631903234,41.04,80715.97,0.0,-0.97108,2e-05,5.07726]
[1778631906255,41.04,80720.91,0.0,-0.97099,2e-05,5.09102]
[1778631909279,41.03,80726.8,0.0,-0.97088,2e-05,5.10774]
[1778631914311,41.03,80729.55,0.0,-0.97084,2e-05,5.11343]
[1778631918341,41.02,80723.02,0.0,-0.97099,2e-05,5.09068]
[1778631923375,41.02,80724.84,0.0,-0.97098,2e-05,5.09361]
[1778631924383,41.02,80730.23,0.0,-0.97087,2e-05,5.10988]
[1778631925389,41.01,80731.61,0.0,-0.97084,2e-05,5.11361]
[1778631930426,41.01,80734.73,0.0,-0.9708,2e-05,5.12038]
[1778631934454,41.0,80739.9,0.0,-0.97072,2e-05,5.13167]
[1778631935459,41.0,80748.62,0.0,-0.97053,2e-05,5.15911]
[1778631936466,41.0,80751.87,0.0,-0.97046,2e-05,5.16932]
[1778631941501,41.0,80753.68,0.0,-0.97043,2e-05,5.17474]
[1778631949559,41.0,80753.47,0.0,-0.97043,2e-05,5.17358]
[1778631951573,41.0,80747.18,0.0,-0.97057,2e-05,5.15364]
[1778631955601,41.0,80737.81,0.0,-0.97077,2e-05,5.12408]
[1778631956609,41.0,80735.99,0.0,-0.97081,2e-05,5.11778]
[1778631961643,41.0,80743.44,0.0,-0.97066,2e-05,5.14072]
[1778631964667,41.0,80751.64,0.0,-0.97048,2e-05,5.16656]
[1778631965672,41.0,80753.35,0.0,-0.97045,2e-05,5.17193]
[1778631970723,41.0,80754.29,0.0,-0.97043,2e-05,5.17464]
[1778631971729,41.0,80747.95,0.0,-0.97056,2e-05,5.15459]
[1778631972736,41.0,80745.82,0.0,-0.97061,2e-05,5.14723]
[1778631974751,40.99,80743.09,0.0,-0.97068,2e-05,5.1374]
[1778631980248,40.98,80743.63,0.0,-0.97069,2e-05,5.1354]
[1778631985826,40.98,80741.7,0.0,-0.97075,2e-05,5.1263]
[1778631987841,40.98,80731.02,0.0,-0.97099,2e-05,5.09167]
[1778631988848,40.97,80723.96,0.0,-0.97114,2e-05,5.0691]
[1778631990321,40.97,80730.0,0.0,-0.97102,2e-05,5.08691]
[1778631993883,40.97,80724.86,0.0,-0.97116,2e-05,5.06635]
[1778631998919,40.96,80727.8,0.0,-0.97111,2e-05,5.07304]
[1778632000391,40.96,80714.3,0.0,-0.9714,2e-05,5.03057]
[1778632000932,40.96,80714.3,0.0,-0.9714,2e-05,5.03013]
[1778632004960,40.96,80722.22,0.0,-0.97125,2e-05,5.05295]
[1778632010461,40.95,80722.54,0.0,-0.97126,2e-05,5.05158]
[1778632016041,40.94,80721.31,0.0,-0.9713,2e-05,5.04492]
[1778632021076,40.94,80721.04,0.0,-0.97132,2e-05,5.04178]
[1778632026112,40.93,80720.0,0.0,-0.97136,2e-05,5.03628]
[1778632031147,40.93,80724.04,0.0,-0.97129,2e-05,5.04655]
[1778632036183,40.92,80725.38,0.0,-0.97128,2e-05,5.04831]
[1778632039204,40.92,80719.92,0.0,-0.9714,2e-05,5.02993]
[1778632044237,40.92,80718.84,0.0,-0.97144,2e-05,5.02438]
[1778632049273,40.91,80718.87,0.0,-0.97145,2e-05,5.02238]
[1778632054308,40.91,80719.95,0.0,-0.97146,2e-05,5.0212]
[1778632059343,40.9,80718.03,0.0,-0.97151,2e-05,5.01323]
[1778632064378,40.9,80721.88,0.0,-0.97145,2e-05,5.02314]
[1778632067399,40.9,80730.58,0.0,-0.97127,2e-05,5.04888]
[1778632068407,40.89,80730.93,0.0,-0.97127,2e-05,5.04952]
[1778632073441,40.89,80722.46,0.0,-0.97146,2e-05,5.02096]
[1778632076463,40.89,80719.59,0.0,-0.97153,2e-05,5.01086]
[1778632081498,40.88,80717.06,0.0,-0.97159,2e-05,5.00111]
[1778632086533,40.88,80716.96,0.0,-0.97161,2e-05,4.99891]
[1778632091568,40.87,80714.47,0.0,-0.97167,2e-05,4.98934]
[1778632096603,40.87,80714.42,0.0,-0.97169,2e-05,4.98737]
[1778632101639,40.87,80713.56,0.0,-0.97172,2e-05,4.98293]
[1778632106673,40.86,80713.91,0.0,-0.97172,2e-05,4.98227]
[1778632111712,40.86,80713.26,0.0,-0.97176,2e-05,4.97607]
[1778632113727,40.86,80703.56,0.0,-0.97196,2e-05,4.94559]
[1778632114729,40.86,80698.02,0.0,-0.97208,2e-05,4.92832]
[1778632115736,40.86,80694.45,0.0,-0.97215,2e-05,4.91714]
[1778632117750,40.85,80691.3,0.0,-0.97222,2e-05,4.90705]
[1778632122786,40.85,80688.75,0.0,-0.97228,2e-05,4.8982]
[1778632125806,40.85,80682.42,0.0,-0.97241,2e-05,4.87833]
[1778632126813,40.85,80676.93,0.0,-0.97252,2e-05,4.8615]
[1778632127820,40.85,80674.72,0.0,-0.97257,2e-05,4.85467]
[1778632132858,40.85,80677.63,0.0,-0.97251,2e-05,4.86287]
[1778632137893,40.85,80677.01,0.0,-0.97253,2e-05,4.86034]
[1778632138900,40.85,80682.88,0.0,-0.97241,2e-05,4.87802]
[1778632139907,40.85,80685.98,0.0,-0.97235,2e-05,4.88729]
[1778632141380,40.85,80677.09,0.0,-0.97253,2e-05,4.85994]
[1778632142928,40.85,80674.52,0.0,-0.97259,2e-05,4.85203]
[1778632147965,40.84,80679.99,0.0,-0.97248,2e-05,4.868]
[1778632151450,40.84,80668.44,0.0,-0.97272,2e-05,4.83256]
[1778632157026,40.84,80669.44,0.0,-0.9727,2e-05,4.83522]
[1778632162062,40.84,80669.12,0.0,-0.97271,2e-05,4.83386]
[1778632166092,40.84,80661.41,0.0,-0.97286,2e-05,4.81038]
[1778632170121,40.84,80656.84,0.0,-0.97295,2e-05,4.79656]
[1778632173140,40.84,80649.16,0.0,-0.97312,2e-05,4.7711]
[1778632178175,40.84,80647.17,0.0,-0.97316,2e-05,4.76526]
[1778632184217,40.84,80647.1,0.0,-0.97316,2e-05,4.76511]
[1778632189252,40.84,80643.91,0.0,-0.97322,2e-05,4.75562]
[1778632191737,40.84,80649.25,0.0,-0.97312,2e-05,4.7716]
[1778632194287,40.84,80653.1,0.0,-0.97304,2e-05,4.78309]
[1778632199334,40.84,80657.08,0.0,-0.97296,2e-05,4.79486]
[1778632203361,40.84,80662.08,0.0,-0.97286,2e-05,4.80974]
[1778632209403,40.84,80663.83,0.0,-0.97283,2e-05,4.81474]
[1778632211419,40.84,80670.7,0.0,-0.97269,2e-05,4.83537]
[1778632213432,40.84,80675.05,0.0,-0.97261,2e-05,4.84837]
[1778632218467,40.84,80677.92,0.0,-0.97255,2e-05,4.85658]
[1778632223505,40.84,80677.94,0.0,-0.97256,2e-05,4.85616]
[1778632228541,40.84,80683.09,0.0,-0.97246,2e-05,4.87132]
[1778632230553,40.84,80685.54,0.0,-0.97241,2e-05,4.87852]
[1778632235590,40.83,80687.93,0.0,-0.97238,2e-05,4.88274]
[1778632242090,40.83,80686.61,0.0,-0.97241,2e-05,4.87792]
[1778632247672,40.83,80686.67,0.0,-0.97241,2e-05,4.8773]
[1778632252708,40.83,80690.57,0.0,-0.97234,2e-05,4.88849]
[1778632253714,40.83,80693.07,0.0,-0.97229,2e-05,4.89594]
[1778632258750,40.83,80696.52,0.0,-0.97223,2e-05,4.90554]
[1778632262777,40.83,80702.07,0.0,-0.97212,2e-05,4.92167]
[1778632264791,40.82,80708.28,0.0,-0.97199,2e-05,4.94024]
[1778632266805,40.82,80711.0,0.0,-0.97194,2e-05,4.94807]
[1778632271844,40.82,80714.07,0.0,-0.97189,2e-05,4.95612]
[1778632274867,40.82,80700.36,0.0,-0.97218,2e-05,4.91325]
[1778632275874,40.82,80700.66,0.0,-0.97217,2e-05,4.91396]
[1778632281917,40.81,80704.51,0.0,-0.9721,2e-05,4.9244]
[1778632287960,40.81,80705.31,0.0,-0.97209,2e-05,4.92546]
[1778632292994,40.81,80702.49,0.0,-0.97217,2e-05,4.91328]
[1778632299039,40.81,80701.03,0.0,-0.97221,2e-05,4.90757]
[1778632304075,40.8,80701.7,0.0,-0.9722,2e-05,4.90856]
[1778632309109,40.8,80698.19,0.0,-0.97228,2e-05,4.89682]
[1778632312582,40.8,80687.71,0.0,-0.9725,2e-05,4.86417]
[1778632314146,40.8,80686.3,0.0,-0.97253,2e-05,4.85975]
[1778632319181,40.8,80684.62,0.0,-0.97257,2e-05,4.85402]
[1778632324216,40.8,80682.93,0.0,-0.97261,2e-05,4.84813]
[1778632329251,40.8,80683.19,0.0,-0.9726,2e-05,4.84846]
[1778632334286,40.79,80682.0,0.0,-0.97263,2e-05,4.84413]
[1778632339321,40.79,80677.0,0.0,-0.97274,2e-05,4.82835]
[1778632344358,40.79,80676.38,0.0,-0.97275,2e-05,4.826]
[1778632350398,40.79,80675.36,0.0,-0.97278,2e-05,4.82238]
[1778632355433,40.79,80676.06,0.0,-0.97278,2e-05,4.82164]
[1778632360468,40.79,80676.55,0.0,-0.97277,2e-05,4.82267]
[1778632365503,40.79,80676.24,0.0,-0.97278,2e-05,4.82129]
[1778632370539,40.79,80676.47,0.0,-0.97278,2e-05,4.82157]
[1778632375573,40.79,80671.16,0.0,-0.97289,2e-05,4.80521]
[1778632377587,40.79,80679.09,0.0,-0.97273,2e-05,4.82902]
[1778632382635,40.78,80679.86,0.0,-0.97272,2e-05,4.83095]
[1778632384636,40.78,80674.37,0.0,-0.97283,2e-05,4.81417]
[1778632385643,40.78,80663.15,0.0,-0.97305,2e-05,4.78042]
[1778632386651,40.78,80659.95,0.0,-0.97312,2e-05,4.77083]
[1778632391686,40.78,80661.1,0.0,-0.97309,2e-05,4.77439]
[1778632396721,40.78,80658.39,0.0,-0.97315,2e-05,4.76638]
[1778632401755,40.78,80657.81,0.0,-0.97316,2e-05,4.7648]
[1778632403769,40.78,80668.97,0.0,-0.97293,2e-05,4.79834]
[1778632404776,40.78,80670.1,0.0,-0.97291,2e-05,4.80172]
[1778632406790,40.78,80679.66,0.0,-0.97272,2e-05,4.83051]
[1778632407797,40.78,80682.11,0.0,-0.97267,2e-05,4.83786]
[1778632412833,40.78,80684.77,0.0,-0.97263,2e-05,4.84309]
[1778632416863,40.78,80672.32,0.0,-0.97289,2e-05,4.80515]
[1778632418877,40.78,80670.55,0.0,-0.97292,2e-05,4.79972]
[1778632423910,40.78,80676.81,0.0,-0.9728,2e-05,4.81852]
[1778632428946,40.78,80675.02,0.0,-0.97283,2e-05,4.81294]
[1778632433981,40.78,80669.01,0.0,-0.97296,2e-05,4.79467]
[1778632434990,40.78,80663.99,0.0,-0.97306,2e-05,4.77959]
[1778632435995,40.78,80660.4,0.0,-0.97313,2e-05,4.76885]
[1778632441031,40.78,80662.99,0.0,-0.97307,2e-05,4.77681]
[1778632448080,40.78,80663.74,0.0,-0.97306,2e-05,4.77937]
[1778632453630,40.78,80665.14,0.0,-0.97303,2e-05,4.78388]
[1778632459158,40.78,80664.51,0.0,-0.97304,2e-05,4.78228]
[1778632463701,40.78,80656.3,0.0,-0.9732,2e-05,4.758]
[1778632467214,40.79,80650.7,0.0,-0.97331,2e-05,4.74159]
[1778632472254,40.79,80645.89,0.0,-0.97341,2e-05,4.72545]
[1778632477285,40.79,80648.23,0.0,-0.97336,2e-05,4.73299]
[1778632480305,40.79,80651.01,0.0,-0.9733,2e-05,4.74155]
[1778632485342,40.79,80653.01,0.0,-0.97326,2e-05,4.74792]
[1778632492392,40.79,80655.76,0.0,-0.9732,2e-05,4.75674]
[1778632497426,40.79,80657.95,0.0,-0.97316,2e-05,4.76367]
[1778632502461,40.79,80658.52,0.0,-0.97314,2e-05,4.76576]
[1778632503986,40.79,80664.02,0.0,-0.97303,2e-05,4.78233]
[1778632506489,40.79,80666.97,0.0,-0.97297,2e-05,4.79137]
[1778632511524,40.79,80667.95,0.0,-0.97295,2e-05,4.79452]
[1778632516559,40.79,80671.53,0.0,-0.97288,2e-05,4.80543]
[1778632522601,40.79,80673.52,0.0,-0.97284,2e-05,4.81158]
[1778632527636,40.79,80675.44,0.0,-0.9728,2e-05,4.81749]
[1778632532672,40.8,80689.68,0.0,-0.97253,2e-05,4.85826]
[1778632534197,40.79,80698.09,0.0,-0.97236,2e-05,4.88379]
[1778632534685,40.79,80698.09,0.0,-0.97236,2e-05,4.88371]
[1778632539721,40.79,80696.08,0.0,-0.9724,2e-05,4.87711]
[1778632542744,40.79,80689.55,0.0,-0.97254,2e-05,4.85701]
[1778632548786,40.79,80688.81,0.0,-0.97255,2e-05,4.85436]
[1778632553821,40.79,80687.38,0.0,-0.97258,2e-05,4.84968]
[1778632559862,40.79,80685.64,0.0,-0.97262,2e-05,4.84401]
[1778632564898,40.79,80684.86,0.0,-0.97264,2e-05,4.84132]
[1778632565904,40.79,80689.94,0.0,-0.97254,2e-05,4.85666]
[1778632566911,40.79,80695.27,0.0,-0.97243,2e-05,4.87277]
[1778632567919,40.79,80695.06,0.0,-0.97244,2e-05,4.87201]
[1778632572954,40.79,80697.45,0.0,-0.97239,2e-05,4.8787]
[1778632577988,40.79,80697.98,0.0,-0.97238,2e-05,4.87969]
[1778632583023,40.79,80697.07,0.0,-0.97241,2e-05,4.87627]
[1778632586044,40.78,80704.73,0.0,-0.97225,2e-05,4.89922]
[1778632591079,40.78,80703.86,0.0,-0.97229,2e-05,4.89329]
[1778632596114,40.78,80703.85,0.0,-0.9723,2e-05,4.89243]
[1778632599135,40.78,80697.08,0.0,-0.97244,2e-05,4.87133]
[1778632604173,40.78,80697.35,0.0,-0.97244,2e-05,4.87153]
[1778632606184,40.78,80688.99,0.0,-0.97261,2e-05,4.84591]
[1778632608198,40.78,80688.38,0.0,-0.97262,2e-05,4.8439]
[1778632613233,40.78,80690.31,0.0,-0.97258,2e-05,4.84934]
[1778632618268,40.78,80690.43,0.0,-0.97258,2e-05,4.8493]
[1778632623304,40.77,80689.45,0.0,-0.97261,2e-05,4.84597]
[1778632628343,40.77,80687.86,0.0,-0.97264,2e-05,4.84078]
[1778632631364,40.77,80696.15,0.0,-0.97248,2e-05,4.86568]
[1778632634386,40.77,80699.06,0.0,-0.97242,2e-05,4.87415]
[1778632639422,40.77,80701.76,0.0,-0.97237,2e-05,4.8817]
[1778632644982,40.77,80703.77,0.0,-0.97233,2e-05,4.88689]
[1778632648485,40.77,80717.16,0.0,-0.97206,2e-05,4.92738]
[1778632649492,40.77,80724.39,0.0,-0.97192,2e-05,4.94938]
[1778632650499,40.77,80726.18,0.0,-0.97188,2e-05,4.95463]
[1778632655547,40.76,80723.87,0.0,-0.97195,2e-05,4.94371]
[1778632660582,40.76,80719.51,0.0,-0.97205,2e-05,4.92904]
[1778632665620,40.76,80720.19,0.0,-0.97205,2e-05,4.92965]
[1778632670653,40.75,80719.74,0.0,-0.97206,2e-05,4.92701]
[1778632675688,40.75,80720.67,0.0,-0.97205,2e-05,4.92859]
[1778632680725,40.75,80717.27,0.0,-0.97213,2e-05,4.91694]
[1778632685758,40.75,80720.52,0.0,-0.97207,2e-05,4.9257]
[1778632693814,40.74,80719.27,0.0,-0.97211,2e-05,4.91989]
[1778632698849,40.74,80715.92,0.0,-0.97219,2e-05,4.90847]
[1778632703884,40.74,80714.77,0.0,-0.97222,2e-05,4.90384]
[1778632708919,40.73,80714.9,0.0,-0.97222,2e-05,4.9032]
[1778632713954,40.73,80715.75,0.0,-0.97223,2e-05,4.9023]
[1778632718992,40.73,80712.69,0.0,-0.9723,2e-05,4.89192]
[1778632719996,40.73,80717.75,0.0,-0.9722,2e-05,4.90721]
[1778632725031,40.73,80720.47,0.0,-0.97215,2e-05,4.91449]
[1778632731073,40.72,80722.05,0.0,-0.97212,2e-05,4.91811]
[1778632738122,40.72,80726.92,0.0,-0.97203,2e-05,4.93158]
[1778632743157,40.72,80729.27,0.0,-0.97199,2e-05,4.93773]
[1778632748192,40.72,80730.61,0.0,-0.97197,2e-05,4.94077]
[1778632753228,40.71,80731.76,0.0,-0.97196,2e-05,4.94322]
[1778632758333,40.71,80731.82,0.0,-0.97196,2e-05,4.94231]
[1778632764374,40.71,80732.23,0.0,-0.97196,2e-05,4.94226]
[1778632769408,40.71,80730.06,0.0,-0.97201,2e-05,4.93452]
[1778632774444,40.7,80731.16,0.0,-0.97201,2e-05,4.93446]
[1778632775451,40.7,80724.62,0.0,-0.97215,2e-05,4.91417]
[1778632776458,40.7,80720.01,0.0,-0.97224,2e-05,4.89988]
[1778632778472,40.7,80718.86,0.0,-0.97227,2e-05,4.89608]
[1778632783507,40.7,80716.44,0.0,-0.97232,2e-05,4.88801]
[1778632785534,40.7,80726.44,0.0,-0.97212,2e-05,4.91819]
[1778632786533,40.7,80738.66,0.0,-0.97187,2e-05,4.95556]
[1778632787540,40.7,80745.52,0.0,-0.97173,2e-05,4.97677]
[1778632788547,40.7,80744.74,0.0,-0.97175,2e-05,4.97407]
[1778632793585,40.7,80746.97,0.0,-0.97171,2e-05,4.97957]
[1778632798618,40.69,80749.58,0.0,-0.97167,2e-05,4.98623]
[1778632803652,40.69,80744.13,0.0,-0.97179,2e-05,4.96791]
[1778632809695,40.69,80749.56,0.0,-0.97169,2e-05,4.98298]
[1778632814731,40.68,80750.12,0.0,-0.97169,2e-05,4.98321]
[1778632819765,40.68,80753.55,0.0,-0.97163,2e-05,4.99203]
[1778632824806,40.68,80754.38,0.0,-0.97162,2e-05,4.99305]
[1778632828829,40.67,80748.98,0.0,-0.97174,2e-05,4.97512]
[1778632833864,40.67,80749.15,0.0,-0.97176,2e-05,4.97177]
[1778632836319,40.67,80761.9,0.0,-0.9715,2e-05,5.0108]
[1778632837893,40.67,80765.77,0.0,-0.97142,2e-05,5.02222]
[1778632839908,40.67,80758.67,0.0,-0.97158,2e-05,4.9994]
[1778632840915,40.66,80755.08,0.0,-0.97165,2e-05,4.98792]
[1778632846389,40.66,80756.02,0.0,-0.97164,2e-05,4.98932]
[1778632850984,40.66,80750.66,0.0,-0.97177,2e-05,4.97121]
[1778632856459,40.65,80747.83,0.0,-0.97183,2e-05,4.96109]
[1778632859040,40.65,80754.54,0.0,-0.9717,2e-05,4.98104]
[1778632861055,40.65,80762.24,0.0,-0.97154,2e-05,5.00436]
[1778632862062,40.65,80763.68,0.0,-0.97152,2e-05,5.0085]
[1778632867097,40.65,80766.73,0.0,-0.97146,2e-05,5.01628]
[1778632873139,40.64,80769.47,0.0,-0.97142,2e-05,5.02273]
[1778632878174,40.64,80770.57,0.0,-0.97141,2e-05,5.02441]
[1778632881195,40.64,80778.09,0.0,-0.97126,2e-05,5.04689]
[1778632882202,40.64,80782.04,0.0,-0.97118,2e-05,5.05889]
[1778632885223,40.63,80784.69,0.0,-0.97113,2e-05,5.066]
[1778632890258,40.63,80787.83,0.0,-0.97108,2e-05,5.07383]
[1778632895293,40.62,80788.01,0.0,-0.9711,2e-05,5.06987]
[1778632900342,40.62,80785.56,0.0,-0.97117,2e-05,5.06023]
[1778632905364,40.62,80787.36,0.0,-0.97114,2e-05,5.06396]
[1778632909391,40.61,80781.94,0.0,-0.97127,2e-05,5.04541]
[1778632910398,40.61,80775.15,0.0,-0.97141,2e-05,5.02382]
[1778632911405,40.61,80774.84,0.0,-0.97142,2e-05,5.02254]
[1778632916440,40.61,80766.39,0.0,-0.97161,2e-05,4.99467]
[1778633543838,40.65,80649.29,0.0,-0.97396,2e-05,4.63598]
[1778633544845,40.65,80649.83,0.0,-0.97394,2e-05,4.63781]
[1778633549880,40.66,80646.85,0.0,-0.97399,2e-05,4.63027]
[1778633554915,40.66,80642.19,0.0,-0.97409,2e-05,4.61554]
[1778633556929,40.66,80640.08,0.0,-0.97412,2e-05,4.60994]
[1778633561384,40.66,80648.52,0.0,-0.97395,2e-05,4.63598]
[1778633561964,40.66,80648.52,0.0,-0.97395,2e-05,4.63625]
[1778633565992,40.67,80640.39,0.0,-0.9741,2e-05,4.61345]
[1778633571027,40.67,80638.02,0.0,-0.97414,2e-05,4.60803]
[1778633572035,40.67,80630.13,0.0,-0.97429,2e-05,4.58524]
[1778633573041,40.67,80628.38,0.0,-0.97432,2e-05,4.58048]
[1778633578076,40.68,80625.33,0.0,-0.97436,2e-05,4.57336]
[1778633583112,40.68,80622.52,0.0,-0.97441,2e-05,4.56694]
[1778633588146,40.68,80622.55,0.0,-0.97439,2e-05,4.56878]
[1778633593181,40.69,80624.8,0.0,-0.97434,2e-05,4.57707]
[1778633597209,40.69,80619.17,0.0,-0.97444,2e-05,4.56207]
[1778633602244,40.7,80619.12,0.0,-0.97443,2e-05,4.56382]
[1778633604258,40.7,80621.52,0.0,-0.97438,2e-05,4.57153]
[1778633609293,40.7,80619.85,0.0,-0.9744,2e-05,4.56844]
[1778633612315,40.7,80627.43,0.0,-0.97426,2e-05,4.58927]
[1778633613323,40.7,80631.56,0.0,-0.97417,2e-05,4.60167]
[1778633615339,40.71,80632.66,0.0,-0.97415,2e-05,4.60548]
[1778633620371,40.71,80632.09,0.0,-0.97415,2e-05,4.60524]
[1778633626414,40.71,80630.67,0.0,-0.97417,2e-05,4.60275]
[1778633632455,40.72,80629.83,0.0,-0.97417,2e-05,4.60194]
[1778634236108,40.65,80733.75,0.0,-0.97245,2e-05,4.8574]
[1778634241735,40.65,80733.31,0.0,-0.97246,2e-05,4.85574]
[1778634246773,40.64,80733.17,0.0,-0.97247,2e-05,4.855]
[1778634251808,40.64,80733.05,0.0,-0.97247,2e-05,4.85427]
[1778634256844,40.64,80733.05,0.0,-0.97248,2e-05,4.85396]
[1778634261879,40.64,80732.97,0.0,-0.97248,2e-05,4.85341]
[1778634266914,40.64,80733.13,0.0,-0.97248,2e-05,4.85357]
[1778634270942,40.64,80743.35,0.0,-0.97227,2e-05,4.8845]
[1778634275977,40.64,80746.91,0.0,-0.97222,2e-05,4.89232]
[1778634282019,40.64,80750.61,0.0,-0.97215,2e-05,4.90279]
[1778634287054,40.64,80751.74,0.0,-0.97213,2e-05,4.9055]
[1778634292089,40.63,80752.01,0.0,-0.97213,2e-05,4.90558]
[1778634298132,40.63,80752.13,0.0,-0.97213,2e-05,4.90502]
[1778634303167,40.63,80758.16,0.0,-0.97201,2e-05,4.92277]
[1778634305181,40.63,80764.73,0.0,-0.97188,2e-05,4.94261]
[1778634308203,40.63,80776.86,0.0,-0.97163,2e-05,4.97942]
[1778634309209,40.63,80782.5,0.0,-0.97152,2e-05,4.99665]
[1778634314244,40.62,80785.93,0.0,-0.97146,2e-05,5.0057]
[1778634319280,40.62,80797.14,0.0,-0.97123,2e-05,5.03902]
[1778634321296,40.62,80811.63,0.0,-0.97093,2e-05,5.08372]
[1778634322302,40.62,80819.64,0.0,-0.97077,2e-05,5.10852]
[1778634323311,40.62,80833.32,0.0,-0.97048,2e-05,5.15138]
[1778634324316,40.61,80843.95,0.0,-0.97025,2e-05,5.18468]
[1778634326784,40.61,80836.85,0.0,-0.97041,2e-05,5.16076]
[1778634328345,40.61,80833.28,0.0,-0.9705,2e-05,5.14821]
[1778634331366,40.6,80825.15,0.0,-0.9707,2e-05,5.11819]
[1778634333380,40.6,80819.92,0.0,-0.97082,2e-05,5.10063]
[1778634335393,40.6,80811.97,0.0,-0.97099,2e-05,5.0746]
[1778634341438,40.59,80809.4,0.0,-0.97107,2e-05,5.06384]
[1778634346929,40.59,80807.33,0.0,-0.97112,2e-05,5.05519]
[1778634348486,40.59,80813.54,0.0,-0.971,2e-05,5.0739]
[1778634349493,40.59,80816.93,0.0,-0.97093,2e-05,5.08414]
[1778634354529,40.58,80813.7,0.0,-0.97101,2e-05,5.07166]
[1778634359564,40.58,80815.85,0.0,-0.97098,2e-05,5.0762]
[1778634364601,40.57,80819.83,0.0,-0.97091,2e-05,5.08651]
[1778634369636,40.57,80820.7,0.0,-0.97091,2e-05,5.08696]
[1778634373664,40.56,80813.08,0.0,-0.97109,2e-05,5.06114]
[1778634375678,40.56,80806.06,0.0,-0.97124,2e-05,5.03826]
[1778634377154,40.56,80803.59,0.0,-0.9713,2e-05,5.02978]
[1778634382727,40.56,80797.99,0.0,-0.97143,2e-05,5.0105]
[1778634387763,40.55,80797.36,0.0,-0.97145,2e-05,5.0069]
[1778634392797,40.55,80797.76,0.0,-0.97147,2e-05,5.00404]
[1778634397832,40.55,80797.26,0.0,-0.97149,2e-05,5.00089]
[1778634403874,40.54,80797.36,0.0,-0.9715,2e-05,4.99931]
[1778634414951,40.53,80796.34,0.0,-0.97154,2e-05,4.99273]
[1778634419986,40.53,80797.51,0.0,-0.97153,2e-05,4.99456]
[1778634422002,40.53,80790.45,0.0,-0.97168,2e-05,4.97198]
[1778634427039,40.53,80787.3,0.0,-0.97176,2e-05,4.96086]
[1778634428047,40.53,80782.29,0.0,-0.97186,2e-05,4.9451]
[1778634433083,40.52,80780.06,0.0,-0.97192,2e-05,4.93718]
[1778634439124,40.52,80782.15,0.0,-0.97188,2e-05,4.94249]
[1778634444159,40.52,80784.72,0.0,-0.97184,2e-05,4.9495]
[1778634447181,40.52,80774.94,0.0,-0.97204,2e-05,4.91872]
[1778634452216,40.52,80775.07,0.0,-0.97206,2e-05,4.91599]
[1778634457254,40.51,80780.6,0.0,-0.97195,2e-05,4.93239]
[1778634461281,40.51,80785.72,0.0,-0.97185,2e-05,4.9476]
[1778634464301,40.51,80792.87,0.0,-0.9717,2e-05,4.96924]
[1778634469336,40.51,80793.6,0.0,-0.97169,2e-05,4.97044]
[1778634474371,40.51,80787.23,0.0,-0.97183,2e-05,4.94965]
[1778634479406,40.51,80785.36,0.0,-0.97188,2e-05,4.94302]
[1778634483438,40.5,80797.09,0.0,-0.97164,2e-05,4.97876]
[1778634485450,40.5,80802.27,0.0,-0.97153,2e-05,4.99443]
[1778634490485,40.5,80800.83,0.0,-0.97157,2e-05,4.98867]
[1778634495520,40.5,80799.65,0.0,-0.9716,2e-05,4.98374]
[1778634500555,40.49,80801.14,0.0,-0.97158,2e-05,4.98708]
[1778634505591,40.49,80801.71,0.0,-0.97158,2e-05,4.98749]
[1778634511635,40.49,80798.54,0.0,-0.97167,2e-05,4.97352]
[1778634516670,40.48,80799.84,0.0,-0.97165,2e-05,4.97627]
[1778634521703,40.48,80797.25,0.0,-0.97171,2e-05,4.96689]
[1778634526737,40.48,80795.0,0.0,-0.97177,2e-05,4.95863]
[1778634531773,40.48,80793.84,0.0,-0.9718,2e-05,4.95383]
[1778634536807,40.47,80793.79,0.0,-0.97181,2e-05,4.95251]
[1778634541844,40.47,80797.37,0.0,-0.97175,2e-05,4.96247]
[1778634543856,40.47,80802.06,0.0,-0.97165,2e-05,4.97656]
[1778634548891,40.47,80800.88,0.0,-0.97168,2e-05,4.9715]
[1778634552920,40.46,80807.5,0.0,-0.97155,2e-05,4.99103]
[1778634553926,40.46,80814.73,0.0,-0.9714,2e-05,5.01335]
[1778634554933,40.46,80825.72,0.0,-0.97117,2e-05,5.04754]
[1778634555940,40.46,80828.29,0.0,-0.97112,2e-05,5.05525]
[1778634558431,40.46,80822.98,0.0,-0.97124,2e-05,5.03732]
[1778634562990,40.46,80828.72,0.0,-0.97113,2e-05,5.05389]
[1778634568500,40.45,80830.17,0.0,-0.97112,2e-05,5.05618]
[1778634577096,40.45,80830.74,0.0,-0.97114,2e-05,5.05251]
[1778634580110,40.44,80825.35,0.0,-0.97126,2e-05,5.03447]
[1778634585145,40.44,80825.02,0.0,-0.97128,2e-05,5.03178]
[1778634587160,40.44,80838.3,0.0,-0.971,2e-05,5.07301]
[1778634588167,40.44,80845.5,0.0,-0.97085,2e-05,5.09542]
[1778634589178,40.44,80849.47,0.0,-0.97077,2e-05,5.10714]
[1778634592208,40.43,80854.51,0.0,-0.97067,2e-05,5.12175]
[1778634599256,40.42,80854.18,0.0,-0.9707,2e-05,5.11731]
[1778634603283,40.42,80862.08,0.0,-0.97055,2e-05,5.14053]
[1778634608320,40.41,80861.84,0.0,-0.97057,2e-05,5.13717]
[1778634611341,40.41,80870.59,0.0,-0.97039,2e-05,5.16356]
[1778634612349,40.41,80880.81,0.0,-0.97017,2e-05,5.19578]
[1778634614361,40.41,80870.98,0.0,-0.97039,2e-05,5.16303]
[1778634616377,40.41,80865.93,0.0,-0.97051,2e-05,5.14578]
[1778634621430,40.4,80861.16,0.0,-0.97063,2e-05,5.12841]
[1778634622425,40.4,80857.85,0.0,-0.97071,2e-05,5.11687]
[1778634627455,40.39,80856.44,0.0,-0.97075,2e-05,5.11049]
[1778634630477,40.39,80848.48,0.0,-0.97093,2e-05,5.08381]
[1778634632495,40.39,80848.19,0.0,-0.97096,2e-05,5.07953]
[1778634637532,40.39,80846.38,0.0,-0.97101,2e-05,5.07178]
[1778634642567,40.38,80842.36,0.0,-0.97111,2e-05,5.05714]
[1778634647604,40.38,80848.13,0.0,-0.971,2e-05,5.07358]
[1778634648609,40.38,80850.46,0.0,-0.97095,2e-05,5.08057]
[1778634653647,40.37,80852.81,0.0,-0.97092,2e-05,5.08558]
[1778634658680,40.37,80851.46,0.0,-0.97096,2e-05,5.07933]
[1778634664725,40.36,80863.45,0.0,-0.97072,2e-05,5.11497]
[1778634667744,40.36,80866.47,0.0,-0.97066,2e-05,5.12329]
[1778634671772,40.35,80872.51,0.0,-0.97054,2e-05,5.14077]
[1778634673787,40.35,80881.11,0.0,-0.97037,2e-05,5.16737]
[1778634675800,40.35,80883.71,0.0,-0.97032,2e-05,5.17467]
[1778634679279,40.34,80931.13,0.0,-0.96931,2e-05,5.3221]
[1778634680837,40.33,80927.06,0.0,-0.96941,2e-05,5.30806]
[1778634681843,40.33,80922.44,0.0,-0.96952,2e-05,5.29216]
[1778634683883,40.33,80928.94,0.0,-0.96938,2e-05,5.31194]
[1778634684902,40.33,80944.37,0.0,-0.96905,2e-05,5.36114]
[1778634685899,40.32,80962.16,0.0,-0.96865,2e-05,5.4192]
[1778634686905,40.32,80969.58,0.0,-0.96849,2e-05,5.44294]
[1778634687914,40.32,80977.26,0.0,-0.96832,2e-05,5.4676]
[1778634689355,40.32,80978.67,0.0,-0.9683,2e-05,5.47023]
[1778634691945,40.31,80991.41,0.0,-0.96804,2e-05,5.50827]
[1778634692948,40.31,80992.38,0.0,-0.96802,2e-05,5.51044]
[1778634694965,40.3,81001.4,0.0,-0.96783,2e-05,5.53866]
[1778634695983,40.3,81007.0,0.0,-0.9677,2e-05,5.55645]
[1778634696977,40.3,81007.66,0.0,-0.9677,2e-05,5.55765]
[1778634699426,40.29,80986.91,0.0,-0.9682,2e-05,5.48439]
[1778634701006,40.29,80974.42,0.0,-0.9685,2e-05,5.44156]
[1778634702013,40.29,80966.5,0.0,-0.96868,2e-05,5.41421]
[1778634703022,40.29,80962.18,0.0,-0.96879,2e-05,5.39893]
[1778634705034,40.28,80958.41,0.0,-0.96889,2e-05,5.38463]
[1778634709498,40.27,80958.19,0.0,-0.96892,2e-05,5.37956]
[1778634711077,40.27,80961.11,0.0,-0.96886,2e-05,5.38836]
[1778634713091,40.27,80955.9,0.0,-0.96899,2e-05,5.36936]
[1778634715105,40.27,80949.27,0.0,-0.96915,2e-05,5.34576]
[1778634716122,40.26,80940.32,0.0,-0.96936,2e-05,5.31549]
[1778634717123,40.26,80935.76,0.0,-0.96947,2e-05,5.29976]
[1778634719572,40.26,80930.1,0.0,-0.96961,2e-05,5.27906]
[1778634723164,40.25,80936.58,0.0,-0.96948,2e-05,5.29811]
[1778634725178,40.25,80938.42,0.0,-0.96945,2e-05,5.30263]
[1778634730217,40.24,80941.84,0.0,-0.9694,2e-05,5.31002]
[1778634732226,40.24,80947.96,0.0,-0.96928,2e-05,5.32777]
[1778634737262,40.23,80947.15,0.0,-0.96932,2e-05,5.32105]
[1778634742300,40.22,80943.58,0.0,-0.96943,2e-05,5.30539]
[1778634747335,40.21,80947.55,0.0,-0.96937,2e-05,5.31456]
[1778634752373,40.2,80948.8,0.0,-0.96938,2e-05,5.31214]
[1778634755392,40.2,80939.95,0.0,-0.9696,2e-05,5.28083]
[1778634760430,40.19,80934.85,0.0,-0.96974,2e-05,5.26061]
[1778634761435,40.19,80927.93,0.0,-0.96989,2e-05,5.23738]
[1778634763448,40.19,80934.65,0.0,-0.96975,2e-05,5.25794]
[1778634764455,40.18,80944.33,0.0,-0.96954,2e-05,5.28886]
[1778634766469,40.18,80950.63,0.0,-0.96941,2e-05,5.30799]
[1778634767476,40.18,80956.55,0.0,-0.96929,2e-05,5.32665]
[1778634769490,40.18,80966.46,0.0,-0.96907,2e-05,5.35765]
[1778634774525,40.17,80968.91,0.0,-0.96905,2e-05,5.36125]
[1778634779560,40.16,80964.14,0.0,-0.96919,2e-05,5.341]
[1778634783588,40.15,80971.82,0.0,-0.96904,2e-05,5.36284]
[1778634785602,40.15,80964.36,0.0,-0.96922,2e-05,5.3364]
[1778634787616,40.14,80958.78,0.0,-0.96936,2e-05,5.31633]
[1778634792652,40.13,80959.63,0.0,-0.96937,2e-05,5.31504]
[1778634797688,40.12,80959.89,0.0,-0.96939,2e-05,5.31188]
[1778634802724,40.12,80959.43,0.0,-0.96943,2e-05,5.30646]
[1778634807767,40.11,80959.6,0.0,-0.96945,2e-05,5.30314]
[1778634812793,40.1,80953.45,0.0,-0.96963,2e-05,5.27668]
[1778634814807,40.1,80945.82,0.0,-0.96981,2e-05,5.25032]
[1778634819843,40.09,80948.64,0.0,-0.96977,2e-05,5.25622]
[1778634821855,40.09,80953.88,0.0,-0.96966,2e-05,5.27196]
[1778634822864,40.09,80961.07,0.0,-0.96951,2e-05,5.29482]
[1778634823872,40.08,80966.26,0.0,-0.96939,2e-05,5.31113]
[1778634825889,40.08,80976.02,0.0,-0.96919,2e-05,5.34173]
[1778634826895,40.08,80981.46,0.0,-0.96907,2e-05,5.35889]
[1778634827902,40.08,80988.27,0.0,-0.96892,2e-05,5.38061]
[1778634832938,40.07,80987.49,0.0,-0.96897,2e-05,5.37348]
[1778634834952,40.06,80981.93,0.0,-0.96911,2e-05,5.35325]
[1778634840423,40.05,80983.49,0.0,-0.96911,2e-05,5.35321]
[1778634845025,40.05,80989.71,0.0,-0.96899,2e-05,5.37038]
[1778634850494,40.03,80987.06,0.0,-0.96909,2e-05,5.35621]
[1778634852076,40.03,80982.91,0.0,-0.96919,2e-05,5.34158]
[1778634854095,40.03,80979.34,0.0,-0.96928,2e-05,5.3281]
[1778634857111,40.02,80965.54,0.0,-0.96961,2e-05,5.28017]
[1778634858118,40.02,80961.56,0.0,-0.9697,2e-05,5.26636]
[1778634863153,40.01,80958.4,0.0,-0.9698,2e-05,5.25245]
[1778634868188,40.01,80954.6,0.0,-0.96991,2e-05,5.23661]
[1778634873227,40.0,80953.85,0.0,-0.96996,2e-05,5.22829]
[1778634878260,39.99,80951.59,0.0,-0.97003,2e-05,5.21771]
[1778634883293,39.99,80951.2,0.0,-0.97006,2e-05,5.21323]
[1778634888328,39.98,80951.15,0.0,-0.97009,2e-05,5.20995]
[1778634890773,39.98,80945.58,0.0,-0.97022,2e-05,5.19]
[1778634896387,39.97,80944.77,0.0,-0.97026,2e-05,5.18391]
[1778634900844,39.96,80959.14,0.0,-0.96996,2e-05,5.2284]
[1778634901421,39.96,80959.14,0.0,-0.96997,2e-05,5.22776]
[1778634904442,39.96,80948.5,0.0,-0.97021,2e-05,5.19178]
[1778634905449,39.96,80930.62,0.0,-0.97061,2e-05,5.13327]
[1778634906458,39.96,80918.61,0.0,-0.97087,2e-05,5.09373]
[1778634910922,39.95,80908.17,0.0,-0.97111,2e-05,5.05875]
[1778634911490,39.95,80908.17,0.0,-0.97111,2e-05,5.05841]
[1778634916527,39.95,80906.62,0.0,-0.97116,2e-05,5.05185]
[1778634921560,39.95,80910.78,0.0,-0.97108,2e-05,5.06356]
[1778634925588,39.94,80916.64,0.0,-0.97096,2e-05,5.08102]
[1778634927602,39.94,80922.09,0.0,-0.97085,2e-05,5.09777]
[1778634929618,39.94,80927.86,0.0,-0.97073,2e-05,5.11553]
[1778634932637,39.94,80933.05,0.0,-0.97064,2e-05,5.12847]
[1778634937672,39.93,80931.36,0.0,-0.97069,2e-05,5.12089]
[1778634942708,39.93,80925.58,0.0,-0.97083,2e-05,5.10022]
[1778634943714,39.93,80916.62,0.0,-0.97103,2e-05,5.07113]
[1778634945729,39.93,80910.58,0.0,-0.97116,2e-05,5.05119]
[1778634950764,39.92,80906.05,0.0,-0.97127,2e-05,5.03529]
[1778634955798,39.92,80902.46,0.0,-0.97135,2e-05,5.02256]
[1778634960834,39.92,80901.34,0.0,-0.97139,2e-05,5.01774]
[1778634963854,39.92,80895.07,0.0,-0.97152,2e-05,4.99713]
[1778634968889,39.91,80893.86,0.0,-0.97156,2e-05,4.9922]
[1778634973924,39.91,80889.81,0.0,-0.97165,2e-05,4.97831]
[1778634978960,39.91,80882.17,0.0,-0.97182,2e-05,4.95329]
[1778634980973,39.91,80876.98,0.0,-0.97193,2e-05,4.93666]
[1778634986007,39.91,80876.27,0.0,-0.97195,2e-05,4.9337]
[1778634991049,39.91,80871.33,0.0,-0.97207,2e-05,4.91506]
[1778634994070,39.9,80878.76,0.0,-0.97192,2e-05,4.93794]
[1778634996082,39.9,80870.87,0.0,-0.97209,2e-05,4.91292]
[1778635001559,39.9,80867.98,0.0,-0.97215,2e-05,4.90332]
[1778635007158,39.9,80868.23,0.0,-0.97215,2e-05,4.90356]
[1778635010181,39.9,80874.06,0.0,-0.97203,2e-05,4.92151]
[1778635011629,39.9,80879.53,0.0,-0.97191,2e-05,4.93855]
[1778635017227,39.9,80876.62,0.0,-0.97198,2e-05,4.92855]
[1778635021705,39.9,80886.37,0.0,-0.97178,2e-05,4.95848]
[1778635027298,39.9,80882.61,0.0,-0.97187,2e-05,4.94582]
[1778635032334,39.89,80882.0,0.0,-0.97188,2e-05,4.9431]
[1778635037368,39.89,80882.94,0.0,-0.97187,2e-05,4.94525]
[1778635042409,39.89,80883.75,0.0,-0.97186,2e-05,4.94697]
[1778635047439,39.89,80881.43,0.0,-0.97191,2e-05,4.93888]
[1778635052477,39.89,80877.75,0.0,-0.97201,2e-05,4.9242]
[1778635057512,39.89,80876.03,0.0,-0.97205,2e-05,4.91826]
[1778635062547,39.88,80877.27,0.0,-0.97203,2e-05,4.92163]
[1778635067582,39.88,80872.82,0.0,-0.97212,2e-05,4.90721]
[1778635072617,39.88,80869.8,0.0,-0.97219,2e-05,4.89732]
[1778635078660,39.88,80867.83,0.0,-0.97223,2e-05,4.89065]
[1778635082128,39.88,80877.24,0.0,-0.97204,2e-05,4.91968]
[1778635085709,39.88,80882.44,0.0,-0.97193,2e-05,4.93559]
[1778635090744,39.88,80880.94,0.0,-0.97197,2e-05,4.92994]
[1778635094771,39.88,80874.45,0.0,-0.97211,2e-05,4.90934]
[1778635096785,39.88,80870.41,0.0,-0.97219,2e-05,4.89652]
[1778635101820,39.88,80873.64,0.0,-0.97213,2e-05,4.90615]
[1778635105848,39.87,80885.75,0.0,-0.97188,2e-05,4.94366]
[1778635107862,39.87,80874.78,0.0,-0.97211,2e-05,4.90891]
[1778635111890,39.87,80886.76,0.0,-0.97188,2e-05,4.94353]
[1778635116926,39.87,80888.73,0.0,-0.97184,2e-05,4.94878]
[1778635121960,39.87,80885.91,0.0,-0.97191,2e-05,4.93895]
[1778635126997,39.87,80889.74,0.0,-0.97183,2e-05,4.95012]
[1778635132033,39.86,80891.83,0.0,-0.97179,2e-05,4.95573]
[1778635137066,39.86,80891.94,0.0,-0.9718,2e-05,4.95509]
[1778635139080,39.86,80886.73,0.0,-0.97191,2e-05,4.93832]
[1778635144116,39.86,80887.16,0.0,-0.97191,2e-05,4.93889]
[1778635146129,39.86,80882.76,0.0,-0.972,2e-05,4.92479]
[1778635151165,39.86,80878.83,0.0,-0.97209,2e-05,4.91194]
[1778635156201,39.86,80875.76,0.0,-0.97216,2e-05,4.90188]
[1778635158218,39.86,80882.5,0.0,-0.97202,2e-05,4.92279]
[1778635163253,39.86,80883.42,0.0,-0.972,2e-05,4.925]
[1778635166273,39.85,80894.98,0.0,-0.97176,2e-05,4.96093]
[1778635168288,39.85,80902.52,0.0,-0.9716,2e-05,4.98434]
[1778635172768,39.85,80910.26,0.0,-0.97146,2e-05,5.00543]
[1778635175336,39.85,80914.84,0.0,-0.97137,2e-05,5.0192]
[1778635180377,39.85,80919.27,0.0,-0.97128,2e-05,5.03187]
[1778635186414,39.84,80921.43,0.0,-0.97125,2e-05,5.03703]
[1778635191448,39.84,80924.4,0.0,-0.97119,2e-05,5.04508]
[1778635196487,39.84,80926.06,0.0,-0.97117,2e-05,5.04896]
[1778635201522,39.83,80927.32,0.0,-0.97115,2e-05,5.05157]
[1778635206557,39.83,80937.51,0.0,-0.97094,2e-05,5.08287]
[1778635207564,39.83,80941.98,0.0,-0.97084,2e-05,5.09693]
[1778635208571,39.83,80942.04,0.0,-0.97085,2e-05,5.09677]
[1778635213606,39.83,80937.82,0.0,-0.97095,2e-05,5.08147]
[1778635218641,39.82,80939.02,0.0,-0.97093,2e-05,5.08361]
[1778635223676,39.82,80940.34,0.0,-0.97092,2e-05,5.08607]
[1778635228712,39.81,80939.02,0.0,-0.97096,2e-05,5.07997]
[1778635233747,39.81,80939.34,0.0,-0.97098,2e-05,5.07664]
[1778635238783,39.81,80941.63,0.0,-0.97094,2e-05,5.08218]
[1778635239789,39.81,80950.19,0.0,-0.97076,2e-05,5.10938]
[1778635240795,39.8,80954.43,0.0,-0.97067,2e-05,5.12266]
[1778635245830,39.8,80956.9,0.0,-0.97063,2e-05,5.12845]
[1778635250881,39.8,80959.13,0.0,-0.9706,2e-05,5.13349]
[1778635251886,39.8,80997.2,0.0,-0.96975,2e-05,5.25793]
[1778635253336,39.79,81022.54,0.0,-0.96919,2e-05,5.34004]
[1778635258946,39.78,81027.13,0.0,-0.96911,2e-05,5.35204]
[1778635259945,39.78,81067.85,0.0,-0.96817,2e-05,5.48922]
[1778635260949,39.78,81104.73,0.0,-0.9673,2e-05,5.6157]
[1778635261975,39.78,81104.1,0.0,-0.96731,2e-05,5.61326]
[1778635262969,39.78,81112.69,0.0,-0.96711,2e-05,5.6427]
[1778635263980,39.78,81104.99,0.0,-0.96732,2e-05,5.61271]
[1778635264980,39.78,81097.19,0.0,-0.96751,2e-05,5.58561]
[1778635265987,39.78,81091.81,0.0,-0.96763,2e-05,5.56694]
[1778635271022,39.77,81097.18,0.0,-0.96751,2e-05,5.58447]
[1778635272029,39.77,81088.38,0.0,-0.96772,2e-05,5.5541]
[1778635275053,39.77,81077.61,0.0,-0.96798,2e-05,5.51695]
[1778635276064,39.77,81070.07,0.0,-0.96816,2e-05,5.49123]
[1778635280094,39.77,81065.15,0.0,-0.96827,2e-05,5.47443]
[1778635285124,39.77,81065.03,0.0,-0.96828,2e-05,5.47399]
[1778635289151,39.77,81057.4,0.0,-0.96845,2e-05,5.44821]
[1778635294192,39.77,81067.62,0.0,-0.96823,2e-05,5.48048]
[1778635298214,39.77,81061.35,0.0,-0.96837,2e-05,5.45922]
[1778635299220,39.77,81052.95,0.0,-0.96857,2e-05,5.43091]
[1778635301235,39.77,81047.09,0.0,-0.9687,2e-05,5.41137]
[1778635306270,39.77,81053.16,0.0,-0.96856,2e-05,5.43235]
[1778635307277,39.78,81047.99,0.0,-0.96868,2e-05,5.41502]
[1778635308284,39.78,81041.72,0.0,-0.96882,2e-05,5.39407]
[1778635311306,39.78,81046.68,0.0,-0.9687,2e-05,5.411]
[1778635312313,39.78,81056.09,0.0,-0.96849,2e-05,5.44278]
[1778635313319,39.78,81072.67,0.0,-0.9681,2e-05,5.49897]
[1778635318354,39.78,81072.15,0.0,-0.96811,2e-05,5.49691]
[1778635322382,39.78,81067.06,0.0,-0.96823,2e-05,5.47947]
[1778635327418,39.77,81073.02,0.0,-0.9681,2e-05,5.49952]
[1778635332453,39.77,81073.52,0.0,-0.96809,2e-05,5.50096]
[1778635335474,39.77,81058.71,0.0,-0.96843,2e-05,5.45064]
[1778635338496,39.77,81051.01,0.0,-0.96861,2e-05,5.42481]
[1778635342524,39.78,81043.07,0.0,-0.96879,2e-05,5.39845]
[1778635347558,39.78,81051.4,0.0,-0.96859,2e-05,5.42702]
[1778635350579,39.78,81058.81,0.0,-0.96842,2e-05,5.45221]
[1778635352594,39.78,81065.43,0.0,-0.96828,2e-05,5.47207]
[1778635354040,39.78,81070.61,0.0,-0.96816,2e-05,5.48967]
[1778635356624,39.78,81073.88,0.0,-0.96808,2e-05,5.50072]
[1778635361660,39.78,81083.64,0.0,-0.96786,2e-05,5.53378]
[1778635362666,39.78,81089.9,0.0,-0.96771,2e-05,5.55512]
[1778635364110,39.78,81093.24,0.0,-0.96763,2e-05,5.56631]
[1778635368712,39.77,81098.43,0.0,-0.96751,2e-05,5.58355]
[1778635374235,39.77,81093.6,0.0,-0.96763,2e-05,5.56594]
[1778635376766,39.77,81090.76,0.0,-0.9677,2e-05,5.55593]
[1778635380797,39.77,81087.36,0.0,-0.96779,2e-05,5.54383]
[1778635382808,39.77,81092.39,0.0,-0.96767,2e-05,5.56087]
[1778635384305,39.77,81097.8,0.0,-0.96754,2e-05,5.57918]
[1778635389858,39.77,81102.64,0.0,-0.96743,2e-05,5.59504]
[1778635391872,39.77,81106.09,0.0,-0.96735,2e-05,5.60654]
[1778635396908,39.76,81088.35,0.0,-0.96778,2e-05,5.54448]
[1778635397915,39.76,81081.35,0.0,-0.96795,2e-05,5.52044]
[1778635398922,39.76,81080.88,0.0,-0.96796,2e-05,5.51877]
[1778635401952,39.76,81063.71,0.0,-0.96836,2e-05,5.46021]
[1778635402959,39.76,81053.6,0.0,-0.9686,2e-05,5.42607]
[1778635404445,39.76,81053.07,0.0,-0.96861,2e-05,5.42449]
[1778635410012,39.77,81053.22,0.0,-0.9686,2e-05,5.42546]
[1778635415045,39.77,81051.79,0.0,-0.96864,2e-05,5.41862]
[1778635417062,39.77,81045.89,0.0,-0.96878,2e-05,5.39899]
[1778635418069,39.77,81037.16,0.0,-0.96898,2e-05,5.36989]
[1778635422092,39.77,81042.81,0.0,-0.96884,2e-05,5.38951]
[1778635426119,39.77,81049.97,0.0,-0.96868,2e-05,5.41417]
[1778635431155,39.77,81049.52,0.0,-0.96868,2e-05,5.41323]
[1778635436190,39.77,81044.45,0.0,-0.96879,2e-05,5.39684]
[1778635440218,39.77,81039.15,0.0,-0.96891,2e-05,5.37968]
[1778635443240,39.78,81033.35,0.0,-0.96904,2e-05,5.3608]
[1778635446260,39.78,81037.74,0.0,-0.96894,2e-05,5.37602]
[1778635449282,39.78,81031.91,0.0,-0.96907,2e-05,5.35704]
[1778635450291,39.78,81026.05,0.0,-0.9692,2e-05,5.33756]
[1778635455324,39.78,81025.43,0.0,-0.96921,2e-05,5.33591]
[1778635464387,39.78,81024.16,0.0,-0.96923,2e-05,5.33279]
[1778635470430,39.78,81026.75,0.0,-0.96917,2e-05,5.34198]
[1778635475464,39.78,81023.26,0.0,-0.96926,2e-05,5.32833]
[1778635479492,39.78,81032.26,0.0,-0.96905,2e-05,5.35896]
[1778635480499,39.78,81038.08,0.0,-0.96891,2e-05,5.37849]
[1778635484527,39.79,81045.27,0.0,-0.96875,2e-05,5.40301]
[1778635489562,39.79,81040.79,0.0,-0.96884,2e-05,5.38877]
[1778635494601,39.79,81040.07,0.0,-0.96885,2e-05,5.38721]
[1778635499633,39.79,81040.9,0.0,-0.96883,2e-05,5.39088]
[1778635504667,39.79,81044.62,0.0,-0.96874,2e-05,5.40415]
[1778635507690,39.79,81037.35,0.0,-0.9689,2e-05,5.37997]
[1778635509703,39.79,81030.81,0.0,-0.96905,2e-05,5.35825]
[1778635515233,39.79,81027.37,0.0,-0.96913,2e-05,5.34735]
[1778635521788,39.8,81026.29,0.0,-0.96915,2e-05,5.34443]
[1778635525303,39.8,81018.33,0.0,-0.96932,2e-05,5.31847]
[1778635530853,39.8,81017.45,0.0,-0.96934,2e-05,5.31637]
[1778635535889,39.8,81016.23,0.0,-0.96937,2e-05,5.31059]
[1778635537903,39.8,81022.62,0.0,-0.96923,2e-05,5.33216]
[1778635541931,39.8,81015.74,0.0,-0.96938,2e-05,5.30986]
[1778635545443,39.8,81022.45,0.0,-0.96922,2e-05,5.33281]
[1778635549988,39.8,81026.12,0.0,-0.96914,2e-05,5.34554]
[1778635553010,39.81,81034.11,0.0,-0.96895,2e-05,5.37284]
[1778635554015,39.81,81034.67,0.0,-0.96894,2e-05,5.37478]
[1778635559050,39.81,81036.43,0.0,-0.96889,2e-05,5.38093]
[1778635564086,39.81,81037.17,0.0,-0.96887,2e-05,5.38368]
[1778635565584,39.81,81038.3,0.0,-0.96885,2e-05,5.38779]
[1778635568114,39.81,81036.07,0.0,-0.96889,2e-05,5.38066]
[1778635573148,39.81,81038.48,0.0,-0.96883,2e-05,5.38961]
[1778635575654,39.81,81044.76,0.0,-0.96869,2e-05,5.41113]
[1778635581205,39.81,81048.96,0.0,-0.96858,2e-05,5.42587]
[1778635586241,39.81,81046.47,0.0,-0.96864,2e-05,5.41815]
[1778635591275,39.82,81042.67,0.0,-0.96873,2e-05,5.40348]
[1778635596310,39.82,81042.75,0.0,-0.96873,2e-05,5.4045]
[1778635601349,39.82,81045.36,0.0,-0.96866,2e-05,5.41404]
[1778635606380,39.82,81047.9,0.0,-0.9686,2e-05,5.42326]
[1778635607388,39.82,81053.76,0.0,-0.96846,2e-05,5.44312]
[1778635612422,39.82,81052.41,0.0,-0.96849,2e-05,5.43895]
[1778635617459,39.82,81051.37,0.0,-0.96851,2e-05,5.4359]
[1778635622493,39.82,81055.62,0.0,-0.96841,2e-05,5.45068]
[1778635623500,39.82,81059.09,0.0,-0.96833,2e-05,5.46246]
[1778635626521,39.82,81067.07,0.0,-0.96814,2e-05,5.48954]
[1778635628534,39.82,81074.43,0.0,-0.96797,2e-05,5.51448]
[1778635633570,39.82,81075.99,0.0,-0.96794,2e-05,5.51944]
[1778635639613,39.82,81074.72,0.0,-0.96797,2e-05,5.51475]
[1778635643640,39.82,81075.01,0.0,-0.96796,2e-05,5.5155]
[1778635644647,39.82,81074.38,0.0,-0.96798,2e-05,5.5133]
[1778635649683,39.82,81072.12,0.0,-0.96803,2e-05,5.50535]
[1778635650690,39.82,81065.6,0.0,-0.96819,2e-05,5.48318]
[1778635651696,39.82,81060.05,0.0,-0.96833,2e-05,5.46177]
[1778635656731,39.82,81057.57,0.0,-0.96839,2e-05,5.45357]
[1778635658746,39.82,81065.99,0.0,-0.96819,2e-05,5.4821]
[1778635663781,39.82,81067.57,0.0,-0.96815,2e-05,5.48732]
[1778635667808,39.82,81073.3,0.0,-0.96802,2e-05,5.50667]
[1778635672844,39.82,81070.25,0.0,-0.96809,2e-05,5.49601]
[1778635677880,39.82,81065.81,0.0,-0.9682,2e-05,5.48066]
[1778635682913,39.82,81064.27,0.0,-0.96824,2e-05,5.47524]
[1778635687949,39.82,81063.66,0.0,-0.96825,2e-05,5.47294]
[1778635689963,39.82,81070.49,0.0,-0.96809,2e-05,5.49598]
[1778635693990,39.82,81079.44,0.0,-0.96789,2e-05,5.52599]
[1778635699027,39.82,81083.88,0.0,-0.96779,2e-05,5.54039]
[1778635704060,39.81,81085.21,0.0,-0.96776,2e-05,5.54414]
[1778635711109,39.81,81083.83,0.0,-0.96782,2e-05,5.53569]
[1778635716636,39.81,81083.12,0.0,-0.96784,2e-05,5.5324]
[1778635720172,39.81,81077.47,0.0,-0.96798,2e-05,5.51272]
[1778635725216,39.81,81080.99,0.0,-0.9679,2e-05,5.52412]
[1778635730244,39.81,81079.55,0.0,-0.96794,2e-05,5.51867]
[1778635734270,39.81,81079.81,0.0,-0.96793,2e-05,5.51905]
[1778635736779,39.8,81073.9,0.0,-0.96807,2e-05,5.49852]
[1778635742330,39.8,81076.82,0.0,-0.96801,2e-05,5.50777]
[1778635744347,39.8,81081.82,0.0,-0.9679,2e-05,5.52453]
[1778635749379,39.8,81083.23,0.0,-0.96787,2e-05,5.52871]
[1778635751393,39.8,81090.92,0.0,-0.96769,2e-05,5.5545]
[1778635756921,39.8,81093.1,0.0,-0.96764,2e-05,5.56095]
[1778635763478,39.79,81094.06,0.0,-0.96763,2e-05,5.56284]
[1778635768512,39.79,81095.6,0.0,-0.9676,2e-05,5.56709]
[1778635773549,39.79,81093.07,0.0,-0.96768,2e-05,5.55476]
[1778635778582,39.79,81092.88,0.0,-0.96769,2e-05,5.55316]
[1778635780596,39.79,81088.38,0.0,-0.9678,2e-05,5.53742]
[1778635783617,39.79,81081.78,0.0,-0.96796,2e-05,5.51449]
[1778635785630,39.79,81073.62,0.0,-0.96815,2e-05,5.48656]
[1778635790667,39.79,81072.27,0.0,-0.96819,2e-05,5.48174]
[1778635792680,39.79,81066.75,0.0,-0.96832,2e-05,5.46297]
[1778635794694,39.79,81059.4,0.0,-0.96849,2e-05,5.43814]
[1778635797715,39.79,81063.58,0.0,-0.96839,2e-05,5.45235]
[1778635802750,39.79,81071.18,0.0,-0.96821,2e-05,5.47808]
[1778635804766,39.79,81083.04,0.0,-0.96794,2e-05,5.5183]
[1778635806778,39.79,81092.41,0.0,-0.96772,2e-05,5.55011]
[1778635811813,39.78,81094.92,0.0,-0.96766,2e-05,5.55794]
[1778635815841,39.78,81099.93,0.0,-0.96755,2e-05,5.57446]
[1778635820889,39.78,81128.12,0.0,-0.96688,2e-05,5.67095]
[1778635821890,39.78,81128.12,0.0,-0.96688,2e-05,5.67061]
[1778635822897,39.78,81118.33,0.0,-0.96712,2e-05,5.63634]
[1778635827931,39.78,81117.58,0.0,-0.96715,2e-05,5.63234]
[1778635829946,39.78,81112.06,0.0,-0.96728,2e-05,5.61273]
[1778635831961,39.77,81104.59,0.0,-0.96748,2e-05,5.58388]
[1778635836998,39.77,81098.14,0.0,-0.96764,2e-05,5.56082]
[1778635841033,39.77,81092.67,0.0,-0.96777,2e-05,5.5415]
[1778635842040,39.77,81087.11,0.0,-0.9679,2e-05,5.5224]
[1778635843048,39.77,81078.2,0.0,-0.96811,2e-05,5.49199]
[1778635845063,39.77,81070.58,0.0,-0.96829,2e-05,5.46582]
[1778635847078,39.77,81081.46,0.0,-0.96804,2e-05,5.50261]
[1778635850100,39.77,81075.25,0.0,-0.96819,2e-05,5.48094]
[1778635853119,39.77,81068.15,0.0,-0.96836,2e-05,5.45643]
[1778635858154,39.77,81070.39,0.0,-0.96831,2e-05,5.46339]
[1778635863190,39.77,81072.48,0.0,-0.96827,2e-05,5.46976]
[1778635868224,39.76,81073.29,0.0,-0.96825,2e-05,5.4718]
[1778635873261,39.76,81075.91,0.0,-0.9682,2e-05,5.48021]
[1778635874268,39.76,81086.58,0.0,-0.96795,2e-05,5.51655]
[1778635875273,39.76,81091.88,0.0,-0.96782,2e-05,5.53459]
[1778635876289,39.76,81091.85,0.0,-0.96782,2e-05,5.53438]
[1778635879318,39.76,81101.14,0.0,-0.9676,2e-05,5.56589]
[1778635880318,39.76,81117.4,0.0,-0.96722,2e-05,5.62095]
[1778635881322,39.76,81126.04,0.0,-0.96702,2e-05,5.65065]
[1778635882330,39.76,81126.71,0.0,-0.967,2e-05,5.65268]
[1778635887838,39.76,81127.3,0.0,-0.967,2e-05,5.65298]
[1778635893406,39.75,81127.57,0.0,-0.96702,2e-05,5.64983]
[1778635897908,39.75,81133.54,0.0,-0.96689,2e-05,5.66917]
[1778635903503,39.75,81143.44,0.0,-0.96666,2e-05,5.70212]
[1778635904489,39.75,81148.85,0.0,-0.96653,2e-05,5.72068]
[1778635905496,39.74,81142.39,0.0,-0.96669,2e-05,5.69767]
[1778635906508,39.74,81148.82,0.0,-0.96654,2e-05,5.7194]
[1778635911538,39.74,81150.18,0.0,-0.96652,2e-05,5.72211]
[1778635914559,39.74,81138.76,0.0,-0.9668,2e-05,5.68105]
[1778635915567,39.74,81132.52,0.0,-0.96696,2e-05,5.65931]
[1778635916574,39.74,81127.16,0.0,-0.96709,2e-05,5.64012]
[1778635918053,39.74,81116.06,0.0,-0.96736,2e-05,5.60146]
[1778635919594,39.73,81113.66,0.0,-0.96742,2e-05,5.59276]
[1778635924644,39.73,81115.88,0.0,-0.96737,2e-05,5.59941]
[1778635926653,39.73,81123.99,0.0,-0.96718,2e-05,5.62722]
[1778635928125,39.73,81128.76,0.0,-0.96707,2e-05,5.64324]
[1778635933701,39.73,81121.6,0.0,-0.96725,2e-05,5.61678]
[1778635938737,39.72,81121.4,0.0,-0.96726,2e-05,5.61495]
[1778635941758,39.72,81127.62,0.0,-0.96712,2e-05,5.63577]
[1778635943772,39.72,81133.59,0.0,-0.96698,2e-05,5.65597]
[1778635944779,39.72,81143.93,0.0,-0.96673,2e-05,5.69167]
[1778635946794,39.72,81155.06,0.0,-0.96647,2e-05,5.72986]
[1778635951829,39.72,81149.77,0.0,-0.96662,2e-05,5.70666]
[1778635953842,39.71,81142.37,0.0,-0.96681,2e-05,5.6801]
[1778635957870,39.71,81137.32,0.0,-0.96694,2e-05,5.66116]
[1778635958876,39.71,81126.99,0.0,-0.96719,2e-05,5.62502]
[1778635963912,39.71,81125.1,0.0,-0.96724,2e-05,5.61731]
[1778635968947,39.71,81123.94,0.0,-0.96728,2e-05,5.61222]
[1778635973983,39.7,81123.1,0.0,-0.96731,2e-05,5.60802]
[1778635979019,39.7,81113.0,0.0,-0.96756,2e-05,5.57224]
[1778635980037,39.7,81106.52,0.0,-0.96771,2e-05,5.54985]
[1778635985064,39.7,81106.64,0.0,-0.96772,2e-05,5.54906]
[1778635990099,39.7,81099.12,0.0,-0.9679,2e-05,5.52216]
[1778635994129,39.7,81105.43,0.0,-0.96776,2e-05,5.54296]
[1778635998156,39.69,81109.73,0.0,-0.96766,2e-05,5.55678]
[1778635999163,39.69,81115.67,0.0,-0.96753,2e-05,5.57694]
[1778636004198,39.69,81117.62,0.0,-0.96749,2e-05,5.58273]
[1778636009234,39.69,81121.57,0.0,-0.9674,2e-05,5.59556]
[1778636013261,39.69,81127.74,0.0,-0.96727,2e-05,5.61343]
[1778636018757,39.68,81140.49,0.0,-0.96697,2e-05,5.65619]
[1778636020310,39.68,81146.71,0.0,-0.96682,2e-05,5.67756]
[1778636025346,39.68,81144.41,0.0,-0.96689,2e-05,5.66802]
[1778636030384,39.68,81146.65,0.0,-0.96685,2e-05,5.67434]
[1778636031392,39.68,81154.69,0.0,-0.96665,2e-05,5.7021]
[1778636036427,39.67,81158.59,0.0,-0.96657,2e-05,5.71395]
[1778636041461,39.67,81152.17,0.0,-0.96674,2e-05,5.6896]
[1778636046497,39.67,81156.07,0.0,-0.96666,2e-05,5.70145]
[1778636050527,39.66,81149.57,0.0,-0.96683,2e-05,5.67729]
[1778636052538,39.66,81143.07,0.0,-0.96699,2e-05,5.65398]
[1778636057572,39.66,81147.56,0.0,-0.96689,2e-05,5.66809]
[1778636061601,39.66,81142.33,0.0,-0.96703,2e-05,5.64862]
[1778636065629,39.65,81150.32,0.0,-0.96684,2e-05,5.67529]
[1778636066636,39.65,81147.33,0.0,-0.96692,2e-05,5.66451]
[1778636069109,39.65,81138.06,0.0,-0.96715,2e-05,5.63133]
[1778636074692,39.65,81136.85,0.0,-0.9672,2e-05,5.62292]
[1778636079727,39.65,81138.41,0.0,-0.96717,2e-05,5.62706]
[1778636084762,39.64,81139.76,0.0,-0.96715,2e-05,5.63047]
[1778636089249,39.64,81134.57,0.0,-0.96728,2e-05,5.61146]
[1778636094837,39.64,81133.27,0.0,-0.96732,2e-05,5.60563]
[1778636095845,39.64,81123.08,0.0,-0.96757,2e-05,5.57025]
[1778636097857,39.64,81118.33,0.0,-0.96768,2e-05,5.55362]
[1778636101892,39.64,81123.85,0.0,-0.96756,2e-05,5.57207]
[1778636102892,39.64,81132.98,0.0,-0.96734,2e-05,5.60343]
[1778636103899,39.64,81139.3,0.0,-0.96719,2e-05,5.6251]
[1778636107927,39.63,81132.82,0.0,-0.96735,2e-05,5.6017]
[1778636108933,39.63,81119.49,0.0,-0.96767,2e-05,5.55541]
[1778636109943,39.63,81112.86,0.0,-0.96783,2e-05,5.53239]
[1778636114975,39.63,81107.88,0.0,-0.96796,2e-05,5.51429]
[1778636116990,39.63,81101.92,0.0,-0.9681,2e-05,5.49356]
[1778636122024,39.63,81105.65,0.0,-0.96802,2e-05,5.50545]
[1778636125045,39.63,81098.79,0.0,-0.96818,2e-05,5.48156]
[1778636130080,39.63,81100.16,0.0,-0.96815,2e-05,5.48564]
[1778636132094,39.63,81091.59,0.0,-0.96837,2e-05,5.45367]
[1778636136123,39.62,81082.4,0.0,-0.96858,2e-05,5.42231]
[1778636141157,39.63,81078.93,0.0,-0.96867,2e-05,5.41059]
[1778636143171,39.63,81068.76,0.0,-0.9689,2e-05,5.37635]
[1778636146192,39.62,81063.45,0.0,-0.96903,2e-05,5.35702]
[1778636147199,39.62,81056.09,0.0,-0.96921,2e-05,5.33163]
[1778636148207,39.62,81050.67,0.0,-0.96934,2e-05,5.31283]
[1778636152233,39.61,81039.7,0.0,-0.9696,2e-05,5.27365]
[1778636157269,39.61,81036.18,0.0,-0.9697,2e-05,5.25896]
[1778636158277,39.61,81042.5,0.0,-0.96957,2e-05,5.2793]
[1778636160290,39.6,81049.64,0.0,-0.96941,2e-05,5.30176]
[1778636162304,39.6,81058.42,0.0,-0.96922,2e-05,5.32968]
[1778636167343,39.59,81057.83,0.0,-0.96926,2e-05,5.32412]
[1778636172377,39.59,81059.05,0.0,-0.96926,2e-05,5.32465]
[1778636177414,39.58,81056.98,0.0,-0.96933,2e-05,5.31408]
[1778636179429,39.57,81066.18,0.0,-0.96913,2e-05,5.34341]
[1778636180433,39.57,81073.87,0.0,-0.96895,2e-05,5.36929]
[1778636184461,39.57,81081.16,0.0,-0.96878,2e-05,5.39395]
[1778636186476,39.57,81089.5,0.0,-0.96859,2e-05,5.42212]
[1778636191511,39.57,81088.16,0.0,-0.96864,2e-05,5.41482]
[1778636195543,39.57,81082.33,0.0,-0.96877,2e-05,5.39509]
[1778636197558,39.57,81076.9,0.0,-0.9689,2e-05,5.37685]
[1778636200048,39.58,81070.01,0.0,-0.96905,2e-05,5.35401]
[1778636205613,39.58,81067.67,0.0,-0.9691,2e-05,5.34661]
[1778636210648,39.58,81065.11,0.0,-0.96916,2e-05,5.33853]
[1778636214677,39.58,81059.96,0.0,-0.96927,2e-05,5.32177]
[1778636218706,39.58,81060.84,0.0,-0.96925,2e-05,5.3253]
[1778636220187,39.58,81061.91,0.0,-0.96922,2e-05,5.32913]
[1778636225754,39.58,81059.94,0.0,-0.96926,2e-05,5.32299]
[1778636230258,39.58,81056.79,0.0,-0.96933,2e-05,5.31389]
[1778636235824,39.59,81047.7,0.0,-0.96952,2e-05,5.285]
[1778636240328,39.59,81057.0,0.0,-0.9693,2e-05,5.31758]
[1778636240861,39.59,81057.0,0.0,-0.9693,2e-05,5.31785]
[1778636245894,39.59,81057.56,0.0,-0.96928,2e-05,5.3211]
[1778636250398,39.6,81051.11,0.0,-0.96942,2e-05,5.30074]
[1778636255963,39.6,81054.33,0.0,-0.96934,2e-05,5.31078]
[1778636260999,39.6,81055.69,0.0,-0.9693,2e-05,5.31681]
[1778636266034,39.61,81050.95,0.0,-0.9694,2e-05,5.30263]
[1778636273083,39.61,81055.06,0.0,-0.96929,2e-05,5.3182]
[1778636280132,39.62,81050.58,0.0,-0.96938,2e-05,5.30572]
[1778636283153,39.62,81058.92,0.0,-0.96918,2e-05,5.33447]
[1778636284160,39.62,81066.16,0.0,-0.96901,2e-05,5.35897]
[1778636286174,39.62,81071.19,0.0,-0.96889,2e-05,5.37628]
[1778636291209,39.62,81068.73,0.0,-0.96894,2e-05,5.36896]
[1778636296246,39.62,81072.4,0.0,-0.96885,2e-05,5.38227]
[1778636301279,39.62,81068.78,0.0,-0.96893,2e-05,5.37101]
[1778636302285,39.63,81063.97,0.0,-0.96904,2e-05,5.35507]
[1778636303293,39.63,81055.83,0.0,-0.96922,2e-05,5.32807]
[1778636306314,39.63,81061.77,0.0,-0.96908,2e-05,5.34874]
[1778636307321,39.63,81067.78,0.0,-0.96894,2e-05,5.36913]
[1778636309337,39.63,81062.68,0.0,-0.96906,2e-05,5.35244]
[1778636314373,39.63,81060.42,0.0,-0.96911,2e-05,5.3435]
[1778636319405,39.63,81064.82,0.0,-0.969,2e-05,5.35948]
[1778636323433,39.64,81060.15,0.0,-0.9691,2e-05,5.34483]
[1778636327461,39.64,81051.89,0.0,-0.96929,2e-05,5.31836]
[1778636332499,39.64,81048.83,0.0,-0.96934,2e-05,5.30972]
[1778636337534,39.64,81049.11,0.0,-0.96933,2e-05,5.31223]
[1778636342569,39.65,81053.5,0.0,-0.96922,2e-05,5.32842]
[1778636344583,39.65,81061.16,0.0,-0.96904,2e-05,5.35458]
[1778636345590,39.65,81066.73,0.0,-0.96891,2e-05,5.37349]
[1778636351298,39.65,81067.9,0.0,-0.96887,2e-05,5.37866]
[1778636356667,39.65,81067.94,0.0,-0.96886,2e-05,5.37976]
[1778636357679,39.65,81061.36,0.0,-0.96901,2e-05,5.35789]
[1778636361368,39.66,81052.56,0.0,-0.96921,2e-05,5.32944]
[1778636366737,39.66,81051.19,0.0,-0.96923,2e-05,5.32629]
[1778636372779,39.66,81050.32,0.0,-0.96925,2e-05,5.32251]
[1778636375801,39.66,81056.97,0.0,-0.9691,2e-05,5.3453]
[1778636377815,39.67,81058.66,0.0,-0.96905,2e-05,5.35169]
[1778636379829,39.67,81064.75,0.0,-0.96891,2e-05,5.37259]
[1778636383857,39.67,81069.89,0.0,-0.96878,2e-05,5.3907]
[1778636388892,39.67,81071.03,0.0,-0.96875,2e-05,5.39542]
[1778636393927,39.67,81071.11,0.0,-0.96875,2e-05,5.39638]
[1778636398963,39.67,81070.56,0.0,-0.96875,2e-05,5.39555]
[1778636403997,39.68,81072.04,0.0,-0.96871,2e-05,5.40141]
[1778636409050,39.68,81084.71,0.0,-0.96841,2e-05,5.44502]
[1778636410043,39.68,81096.06,0.0,-0.96814,2e-05,5.4837]
[1778636411049,39.68,81095.87,0.0,-0.96815,2e-05,5.48308]
[1778636413066,39.68,81090.53,0.0,-0.96827,2e-05,5.46495]
[1778636418099,39.68,81094.31,0.0,-0.96818,2e-05,5.47803]
[1778636423134,39.68,81093.14,0.0,-0.96821,2e-05,5.47412]
[1778636428169,39.68,81088.53,0.0,-0.96832,2e-05,5.45857]
[1778636433204,39.68,81088.51,0.0,-0.96833,2e-05,5.45596]
[1778636438239,39.68,81089.25,0.0,-0.96831,2e-05,5.4587]
[1778636443276,39.68,81084.91,0.0,-0.96841,2e-05,5.44403]
[1778636447303,39.68,81078.2,0.0,-0.96857,2e-05,5.4212]
[1778636452337,39.68,81077.65,0.0,-0.96858,2e-05,5.41922]
[1778636457376,39.68,81078.18,0.0,-0.96857,2e-05,5.4208]
[1778636462409,39.68,81078.2,0.0,-0.96857,2e-05,5.42069]
[1778636467445,39.68,81078.07,0.0,-0.96858,2e-05,5.42006]
[1778636472479,39.68,81077.58,0.0,-0.96859,2e-05,5.41822]
[1778636478522,39.68,81077.79,0.0,-0.96859,2e-05,5.41871]
[1778636483602,39.68,81076.65,0.0,-0.96861,2e-05,5.4148]
[1778636488635,39.68,81074.76,0.0,-0.96866,2e-05,5.40824]
[1778636493670,39.68,81075.4,0.0,-0.96866,2e-05,5.40759]
[1778636497700,39.68,81082.09,0.0,-0.96851,2e-05,5.43002]
[1778636499713,39.68,81087.6,0.0,-0.96838,2e-05,5.44852]
[1778636504747,39.67,81091.99,0.0,-0.96828,2e-05,5.46294]
[1778636509782,39.67,81094.43,0.0,-0.96823,2e-05,5.47061]
[1778636514817,39.67,81093.6,0.0,-0.96825,2e-05,5.46716]
[1778636518846,39.67,81098.79,0.0,-0.96813,2e-05,5.4843]
[1778636523881,39.67,81098.28,0.0,-0.96815,2e-05,5.48174]
[1778636529923,39.67,81099.62,0.0,-0.96813,2e-05,5.48547]
[1778636534959,39.67,81100.3,0.0,-0.96811,2e-05,5.48764]
[1778636539994,39.67,81099.82,0.0,-0.96812,2e-05,5.48554]
[1778636545028,39.67,81100.56,0.0,-0.96811,2e-05,5.48774]
[1778636550063,39.66,81101.87,0.0,-0.96808,2e-05,5.49195]
[1778636552708,39.66,81105.47,0.0,-0.96801,2e-05,5.50137]
[1778636558119,39.66,81105.05,0.0,-0.96802,2e-05,5.49949]
[1778636562779,39.66,81121.83,0.0,-0.96763,2e-05,5.5565]
[1778636565169,39.66,81125.97,0.0,-0.96753,2e-05,5.57038]
[1778636570202,39.66,81128.19,0.0,-0.96749,2e-05,5.57702]
[1778636575240,39.66,81138.66,0.0,-0.96725,2e-05,5.61218]
[1778636576246,39.66,81147.8,0.0,-0.96703,2e-05,5.64368]
[1778636577262,39.66,81147.35,0.0,-0.96704,2e-05,5.6415]
[1778636582288,39.65,81147.56,0.0,-0.96705,2e-05,5.64076]
[1778636587323,39.65,81131.54,0.0,-0.96744,2e-05,5.58376]
[1778636588330,39.65,81126.43,0.0,-0.96757,2e-05,5.56582]
[1778636593365,39.65,81127.91,0.0,-0.96754,2e-05,5.56945]
[1778636598400,39.64,81130.74,0.0,-0.96749,2e-05,5.57765]
[1778636600415,39.64,81122.84,0.0,-0.96768,2e-05,5.54986]
[1778636604442,39.64,81116.89,0.0,-0.96783,2e-05,5.52851]
[1778636609478,39.64,81115.28,0.0,-0.96787,2e-05,5.52184]
[1778636614513,39.63,81119.0,0.0,-0.96781,2e-05,5.53085]
[1778636616527,39.63,81124.77,0.0,-0.96767,2e-05,5.55018]
[1778636621561,39.63,81126.36,0.0,-0.96764,2e-05,5.55434]
[1778636626596,39.63,81127.97,0.0,-0.96762,2e-05,5.55858]
[1778636631632,39.63,81131.5,0.0,-0.96754,2e-05,5.56941]
[1778636636667,39.62,81134.84,0.0,-0.96747,2e-05,5.57947]
[1778636639687,39.62,81128.91,0.0,-0.96762,2e-05,5.55858]
[1778636640694,39.62,81123.5,0.0,-0.96775,2e-05,5.53973]
[1778636645730,39.62,81122.12,0.0,-0.96779,2e-05,5.53391]
[1778636650773,39.62,81121.29,0.0,-0.96781,2e-05,5.53004]
[1778636654793,39.62,81130.78,0.0,-0.96759,2e-05,5.56187]
[1778636659828,39.61,81132.59,0.0,-0.96756,2e-05,5.56685]
[1778636664863,39.61,81127.5,0.0,-0.96769,2e-05,5.54806]
[1778636665870,39.61,81119.66,0.0,-0.96788,2e-05,5.52093]
[1778636670909,39.61,81120.32,0.0,-0.96787,2e-05,5.52231]
[1778636672921,39.61,81113.14,0.0,-0.96805,2e-05,5.49477]
[1778636677958,39.61,81112.5,0.0,-0.96807,2e-05,5.49192]
[1778636683625,39.6,81113.8,0.0,-0.96805,2e-05,5.4955]
[1778636689033,39.6,81112.83,0.0,-0.96808,2e-05,5.4914]
[1778636694068,39.6,81112.21,0.0,-0.9681,2e-05,5.48851]
[1778636699103,39.6,81113.33,0.0,-0.96808,2e-05,5.49153]
[1778636702127,39.6,81118.66,0.0,-0.96795,2e-05,5.50925]
[1778636703765,39.6,81133.99,0.0,-0.96759,2e-05,5.56145]
[1778636709174,39.59,81138.94,0.0,-0.96749,2e-05,5.57707]
[1778636714209,39.59,81140.72,0.0,-0.96745,2e-05,5.58164]
[1778636719244,39.59,81142.63,0.0,-0.96742,2e-05,5.58665]
[1778636721263,39.59,81152.07,0.0,-0.9672,2e-05,5.61901]
[1778636723905,39.59,81152.3,0.0,-0.9672,2e-05,5.61895]
[1778636726294,39.58,81144.12,0.0,-0.9674,2e-05,5.58995]
[1778636727300,39.58,81142.04,0.0,-0.96745,2e-05,5.58242]
[1778636732335,39.58,81142.62,0.0,-0.96746,2e-05,5.5802]
[1778636737372,39.58,81142.54,0.0,-0.96747,2e-05,5.57842]
[1778636742407,39.57,81144.06,0.0,-0.96745,2e-05,5.58218]
[1778636747443,39.57,81140.33,0.0,-0.96755,2e-05,5.56755]
[1778636752478,39.57,81143.03,0.0,-0.96749,2e-05,5.5756]
[1778636757517,39.56,81142.72,0.0,-0.96751,2e-05,5.57311]
[1778636762551,39.56,81145.99,0.0,-0.96744,2e-05,5.58298]
[1778636765573,39.56,81139.75,0.0,-0.9676,2e-05,5.56057]
[1778636766578,39.56,81133.35,0.0,-0.96775,2e-05,5.53828]
[1778636771614,39.56,81128.74,0.0,-0.96787,2e-05,5.52146]
[1778636774636,39.56,81120.47,0.0,-0.96807,2e-05,5.4926]
[1778636779672,39.56,81116.63,0.0,-0.96816,2e-05,5.47887]
[1778636784707,39.55,81111.81,0.0,-0.96828,2e-05,5.4619]
[1778636789744,39.55,81112.25,0.0,-0.96827,2e-05,5.463]
[1778636791756,39.55,81105.63,0.0,-0.96844,2e-05,5.43773]
[1778636796791,39.55,81107.42,0.0,-0.9684,2e-05,5.44367]
[1778636799812,39.55,81103.07,0.0,-0.9685,2e-05,5.42883]
[1778636804847,39.55,81099.2,0.0,-0.96859,2e-05,5.41576]
[1778636805854,39.55,81092.42,0.0,-0.96875,2e-05,5.39285]
[1778636810889,39.55,81092.92,0.0,-0.96874,2e-05,5.39491]
[1778636812907,39.55,81098.23,0.0,-0.96861,2e-05,5.41292]
[1778636813913,39.55,81092.82,0.0,-0.96874,2e-05,5.39464]
[1778636814921,39.55,81084.47,0.0,-0.96893,2e-05,5.36654]
[1778636819958,39.56,81083.2,0.0,-0.96896,2e-05,5.36318]
[1778636820964,39.56,81068.35,0.0,-0.96929,2e-05,5.31362]
[1778636824992,39.56,81074.78,0.0,-0.96914,2e-05,5.33623]
[1778636825999,39.56,81080.24,0.0,-0.96901,2e-05,5.35477]
[1778636831035,39.56,81077.97,0.0,-0.96906,2e-05,5.3482]
[1778636833050,39.56,81072.34,0.0,-0.96918,2e-05,5.32976]
[1778636838089,39.56,81072.91,0.0,-0.96916,2e-05,5.33271]
[1778636839092,39.57,81067.83,0.0,-0.96928,2e-05,5.31582]
[1778636844751,39.57,81071.62,0.0,-0.96919,2e-05,5.32927]
[1778636850168,39.57,81070.75,0.0,-0.9692,2e-05,5.32688]
[1778636855204,39.57,81074.71,0.0,-0.96912,2e-05,5.33807]
[1778636860239,39.57,81075.58,0.0,-0.9691,2e-05,5.3414]
[1778636865273,39.57,81076.05,0.0,-0.96909,2e-05,5.34337]
[1778636867288,39.57,81083.17,0.0,-0.96892,2e-05,5.36744]
[1778636871320,39.57,81077.29,0.0,-0.96906,2e-05,5.34787]
[1778636876354,39.57,81077.99,0.0,-0.96904,2e-05,5.3506]
[1778636877361,39.57,81084.08,0.0,-0.9689,2e-05,5.37117]
[1778636878368,39.57,81085.36,0.0,-0.96887,2e-05,5.37553]
[1778636883403,39.57,81083.64,0.0,-0.9689,2e-05,5.36997]
[1778636888437,39.57,81082.36,0.0,-0.96893,2e-05,5.36592]
[1778636893473,39.57,81082.13,0.0,-0.96894,2e-05,5.36539]
[1778636899518,39.57,81079.43,0.0,-0.969,2e-05,5.35661]
[1778636903543,39.57,81087.6,0.0,-0.96881,2e-05,5.3843]
[1778636908578,39.57,81089.03,0.0,-0.96877,2e-05,5.38927]
[1778636913614,39.57,81088.78,0.0,-0.96879,2e-05,5.3858]
[1778636918648,39.57,81089.06,0.0,-0.96878,2e-05,5.38674]
[1778636923683,39.57,81091.29,0.0,-0.96873,2e-05,5.39427]
[1778636928718,39.57,81094.08,0.0,-0.96867,2e-05,5.40366]
[1778636931740,39.57,81101.76,0.0,-0.96849,2e-05,5.4296]
[1778636936775,39.57,81102.9,0.0,-0.96847,2e-05,5.43312]
[1778636941812,39.57,81103.49,0.0,-0.96845,2e-05,5.43473]
[1778636946846,39.57,81102.5,0.0,-0.96848,2e-05,5.43095]
[1778636949868,39.57,81112.09,0.0,-0.96826,2e-05,5.46328]
[1778636954902,39.57,81111.29,0.0,-0.96828,2e-05,5.46057]
[1778636959939,39.57,81111.44,0.0,-0.96828,2e-05,5.46072]
[1778636964972,39.57,81111.96,0.0,-0.96827,2e-05,5.46189]
[1778636970010,39.57,81112.39,0.0,-0.96826,2e-05,5.46276]
[1778636975051,39.57,81113.81,0.0,-0.96825,2e-05,5.4644]
[1778636980085,39.57,81113.63,0.0,-0.96826,2e-05,5.46322]
[1778636985119,39.56,81126.84,0.0,-0.96795,2e-05,5.50778]
[1778636990155,39.56,81127.37,0.0,-0.96794,2e-05,5.50867]
[1778636994183,39.56,81121.56,0.0,-0.96808,2e-05,5.48805]
[1778636999219,39.56,81128.46,0.0,-0.96793,2e-05,5.51099]
[1778637002240,39.56,81135.06,0.0,-0.96777,2e-05,5.53308]
[1778637004253,39.56,81125.69,0.0,-0.968,2e-05,5.50053]
[1778637005260,39.56,81120.16,0.0,-0.96813,2e-05,5.48148]
[1778637010297,39.56,81123.09,0.0,-0.96807,2e-05,5.49089]
[1778637012309,39.56,81128.92,0.0,-0.96793,2e-05,5.51059]
[1778637017348,39.55,81133.43,0.0,-0.96783,2e-05,5.52524]
[1778637022379,39.55,81132.87,0.0,-0.96785,2e-05,5.52248]
[1778637027416,39.55,81137.83,0.0,-0.96774,2e-05,5.5387]
[1778637032449,39.55,81141.93,0.0,-0.96766,2e-05,5.54921]
[1778637037485,39.55,81141.22,0.0,-0.96768,2e-05,5.54582]
[1778637042524,39.55,81137.84,0.0,-0.96777,2e-05,5.53336]
[1778637046158,39.54,81128.19,0.0,-0.968,2e-05,5.49954]
[1778637047555,39.54,81115.67,0.0,-0.9683,2e-05,5.45661]
[1778637048562,39.54,81111.65,0.0,-0.96839,2e-05,5.44287]
[1778637049570,39.54,81102.53,0.0,-0.96861,2e-05,5.41185]
[1778637050577,39.54,81099.0,0.0,-0.96869,2e-05,5.39992]
[1778637056227,39.54,81099.37,0.0,-0.96868,2e-05,5.40139]
[1778637058635,39.54,81106.4,0.0,-0.96851,2e-05,5.42531]
[1778637059639,39.54,81108.33,0.0,-0.96847,2e-05,5.43187]
[1778637064677,39.54,81106.53,0.0,-0.96851,2e-05,5.4257]
[1778637066298,39.54,81101.23,0.0,-0.96864,2e-05,5.40769]
[1778637071728,39.54,81102.57,0.0,-0.9686,2e-05,5.41228]
[1778637073737,39.54,81107.92,0.0,-0.96848,2e-05,5.4304]
[1778637078795,39.54,81103.04,0.0,-0.96859,2e-05,5.41363]
[1778637079798,39.54,81098.44,0.0,-0.9687,2e-05,5.39801]
[1778637084836,39.54,81097.13,0.0,-0.96873,2e-05,5.39357]
[1778637089868,39.54,81096.88,0.0,-0.96874,2e-05,5.3927]
[1778637090878,39.54,81103.08,0.0,-0.96859,2e-05,5.41366]
[1778637095912,39.54,81108.86,0.0,-0.96848,2e-05,5.43042]
[1778637096917,39.54,81115.62,0.0,-0.96832,2e-05,5.45333]
[1778637097925,39.54,81124.3,0.0,-0.96811,2e-05,5.48283]
[1778637103967,39.54,81127.02,0.0,-0.96806,2e-05,5.49115]
[1778637104975,39.54,81133.15,0.0,-0.96791,2e-05,5.51198]
[1778637110011,39.54,81136.62,0.0,-0.96784,2e-05,5.52281]
[1778637115043,39.54,81138.43,0.0,-0.9678,2e-05,5.52796]
[1778637120079,39.53,81140.41,0.0,-0.96776,2e-05,5.53436]
[1778637123106,39.53,81145.51,0.0,-0.96764,2e-05,5.55178]
[1778637124107,39.53,81164.19,0.0,-0.96719,2e-05,5.6162]
[1778637125114,39.53,81181.54,0.0,-0.96677,2e-05,5.67702]
[1778637126121,39.53,81190.45,0.0,-0.96655,2e-05,5.70847]
[1778637128135,39.53,81161.28,0.0,-0.96726,2e-05,5.60689]
[1778637129142,39.54,81149.21,0.0,-0.96754,2e-05,5.56541]
[1778637130151,39.54,81140.47,0.0,-0.96775,2e-05,5.53566]
[1778637135189,39.54,81128.2,0.0,-0.96803,2e-05,5.49443]
[1778637138207,39.54,81118.36,0.0,-0.96827,2e-05,5.46042]
[1778637141227,39.54,81113.2,0.0,-0.96839,2e-05,5.44257]
[1778637142234,39.54,81107.39,0.0,-0.96853,2e-05,5.42278]
[1778637146262,39.54,81102.04,0.0,-0.96865,2e-05,5.40459]
[1778637151297,39.54,81103.48,0.0,-0.96863,2e-05,5.40681]
[1778637156332,39.54,81100.32,0.0,-0.96871,2e-05,5.39613]
[1778637161368,39.54,81099.59,0.0,-0.96872,2e-05,5.3937]
[1778637164393,39.54,81106.75,0.0,-0.96856,2e-05,5.41795]
[1778637169426,39.54,81106.19,0.0,-0.96857,2e-05,5.4159]
[1778637174461,39.54,81105.51,0.0,-0.96859,2e-05,5.41349]
[1778637179498,39.54,81100.58,0.0,-0.9687,2e-05,5.3967]
[1778637184533,39.54,81103.59,0.0,-0.96863,2e-05,5.40683]
[1778637189568,39.54,81103.66,0.0,-0.96863,2e-05,5.40696]
[1778637193597,39.54,81108.63,0.0,-0.96852,2e-05,5.4237]
[1778637198631,39.54,81112.69,0.0,-0.96843,2e-05,5.43713]
[1778637203666,39.53,81116.95,0.0,-0.96833,2e-05,5.4512]
[1778637208701,39.53,81113.92,0.0,-0.9684,2e-05,5.44044]
[1778637213737,39.53,81112.54,0.0,-0.96845,2e-05,5.43282]
[1778637218770,39.53,81110.24,0.0,-0.96851,2e-05,5.42474]
[1778637223806,39.53,81107.62,0.0,-0.96857,2e-05,5.41559]
[1778637225820,39.53,81104.82,0.0,-0.96864,2e-05,5.40604]
[1778637230855,39.53,81103.45,0.0,-0.96867,2e-05,5.40133]
[1778637235889,39.53,81104.23,0.0,-0.96865,2e-05,5.40394]
[1778637240924,39.53,81104.22,0.0,-0.96865,2e-05,5.40391]
[1778637243946,39.53,81109.8,0.0,-0.96852,2e-05,5.42288]
[1778637245960,39.53,81113.33,0.0,-0.96844,2e-05,5.43479]
[1778637253009,39.53,81113.35,0.0,-0.96844,2e-05,5.4346]
[1778637255033,39.53,81105.08,0.0,-0.96863,2e-05,5.4065]
[1778637260059,39.53,81106.88,0.0,-0.96859,2e-05,5.41272]
[1778637264087,39.53,81098.32,0.0,-0.96879,2e-05,5.38386]
[1778637269122,39.53,81098.08,0.0,-0.96879,2e-05,5.38334]
[1778637274157,39.53,81100.45,0.0,-0.96875,2e-05,5.38905]
[1778637280199,39.53,81102.48,0.0,-0.9687,2e-05,5.39629]
[1778637285235,39.53,81103.99,0.0,-0.96866,2e-05,5.40172]
[1778637289265,39.53,81097.56,0.0,-0.96881,2e-05,5.38026]
[1778637291278,39.53,81088.26,0.0,-0.96902,2e-05,5.34917]
[1778637292285,39.54,81082.69,0.0,-0.96915,2e-05,5.33063]
[1778637297320,39.54,81080.68,0.0,-0.96919,2e-05,5.32483]
[1778637302355,39.54,81071.93,0.0,-0.96938,2e-05,5.2964]
[1778637303362,39.54,81062.83,0.0,-0.96959,2e-05,5.26631]
[1778637307390,39.54,81064.96,0.0,-0.96954,2e-05,5.2743]
[1778637312425,39.54,81066.56,0.0,-0.96949,2e-05,5.28066]
[1778637317460,39.55,81064.16,0.0,-0.96954,2e-05,5.27354]
[1778637322495,39.55,81063.41,0.0,-0.96955,2e-05,5.27189]
[1778637327530,39.55,81062.16,0.0,-0.96957,2e-05,5.26856]
[1778637331558,39.55,81056.47,0.0,-0.96971,2e-05,5.24761]
[1778637336593,39.55,81055.57,0.0,-0.96973,2e-05,5.2458]
[1778637341628,39.55,81057.96,0.0,-0.96967,2e-05,5.25471]
[1778637346666,39.56,81059.18,0.0,-0.96963,2e-05,5.25969]
[1778637352705,39.56,81059.4,0.0,-0.96962,2e-05,5.26143]
[1778637358380,39.56,81055.7,0.0,-0.9697,2e-05,5.25018]
[1778637363783,39.56,81053.13,0.0,-0.96975,2e-05,5.24254]
[1778637368819,39.56,81050.34,0.0,-0.9698,2e-05,5.23417]
[1778637373852,39.57,81045.03,0.0,-0.96992,2e-05,5.21765]
[1778637378887,39.57,81042.5,0.0,-0.96997,2e-05,5.21039]
[1778637383922,39.57,81043.92,0.0,-0.96993,2e-05,5.21619]
[1778637389964,39.57,81041.12,0.0,-0.96998,2e-05,5.20825]
[1778637395000,39.58,81037.7,0.0,-0.97006,2e-05,5.19556]
[1778637400038,39.58,81035.54,0.0,-0.9701,2e-05,5.18959]
[1778637405074,39.58,81033.78,0.0,-0.97014,2e-05,5.18494]
[1778637410108,39.58,81033.56,0.0,-0.97013,2e-05,5.18513]
[1778637415144,39.59,81036.05,0.0,-0.97007,2e-05,5.19467]
[1778637416154,39.59,81042.5,0.0,-0.96992,2e-05,5.21614]
[1778637418165,39.59,81033.41,0.0,-0.97012,2e-05,5.18656]
[1778637419172,39.59,81031.78,0.0,-0.97016,2e-05,5.18143]
[1778637423201,39.59,81030.99,0.0,-0.97016,2e-05,5.1807]
[1778637428237,39.59,81036.3,0.0,-0.97004,2e-05,5.19947]
[1778637432264,39.6,81035.36,0.0,-0.97005,2e-05,5.19743]
[1778637437299,39.6,81034.54,0.0,-0.97006,2e-05,5.19618]
[1778637442334,39.6,81031.18,0.0,-0.97012,2e-05,5.18672]
[1778637447369,39.61,81034.83,0.0,-0.97003,2e-05,5.20033]
[1778637452403,39.61,81040.2,0.0,-0.96991,2e-05,5.21708]
[1778637457439,39.61,81041.43,0.0,-0.96987,2e-05,5.22275]
[1778637462474,39.62,81042.8,0.0,-0.96983,2e-05,5.22894]
[1778637467510,39.62,81041.03,0.0,-0.96986,2e-05,5.22472]
[1778637470530,39.62,81036.05,0.0,-0.96996,2e-05,5.20933]
[1778637474558,39.63,81030.71,0.0,-0.97007,2e-05,5.19323]
[1778637478586,39.63,81025.57,0.0,-0.97018,2e-05,5.17788]
[1778637483620,39.63,81020.56,0.0,-0.97028,2e-05,5.16342]
[1778637488656,39.64,81016.95,0.0,-0.97034,2e-05,5.15363]
[1778637493691,39.64,81014.92,0.0,-0.97037,2e-05,5.14904]
[1778637497719,39.65,81010.26,0.0,-0.97046,2e-05,5.13551]
[1778637502754,39.65,81008.41,0.0,-0.97049,2e-05,5.13174]
[1778637505775,39.65,81004.76,0.0,-0.97056,2e-05,5.12123]
[1778637506783,39.65,80999.14,0.0,-0.97068,2e-05,5.10347]
[1778637511817,39.65,80993.44,0.0,-0.97083,2e-05,5.08088]
[1778637516854,39.65,80989.59,0.0,-0.97093,2e-05,5.06697]
[1778637521888,39.64,80989.88,0.0,-0.97093,2e-05,5.06647]
[1778637526927,39.64,80987.19,0.0,-0.971,2e-05,5.0564]
[1778637531962,39.64,80987.85,0.0,-0.97099,2e-05,5.05714]
[1778637536997,39.64,80991.01,0.0,-0.97093,2e-05,5.06591]
[1778637542037,39.63,80990.72,0.0,-0.97095,2e-05,5.06356]
[1778637546065,39.63,80996.77,0.0,-0.97083,2e-05,5.08198]
[1778637551102,39.63,81000.92,0.0,-0.97075,2e-05,5.09376]
[1778637553117,39.62,81007.18,0.0,-0.97061,2e-05,5.11339]
[1778637558152,39.62,81005.97,0.0,-0.97065,2e-05,5.10762]
[1778637562180,39.62,81010.57,0.0,-0.97056,2e-05,5.12107]
[1778637567217,39.61,81009.38,0.0,-0.9706,2e-05,5.11529]
[1778637572250,39.61,81012.82,0.0,-0.97055,2e-05,5.12207]
[1778637577285,39.61,81012.59,0.0,-0.97057,2e-05,5.11938]
[1778637582320,39.6,81010.79,0.0,-0.97063,2e-05,5.11122]
[1778637587355,39.6,81011.14,0.0,-0.97063,2e-05,5.11042]
[1778637589372,39.6,81004.91,0.0,-0.97077,2e-05,5.08946]
[1778637594404,39.59,81003.21,0.0,-0.97082,2e-05,5.08227]
[1778637599441,39.59,81005.89,0.0,-0.97078,2e-05,5.08926]
[1778637603473,39.59,81012.41,0.0,-0.97064,2e-05,5.10942]
[1778637608503,39.58,81022.35,0.0,-0.97043,2e-05,5.13997]
[1778637609509,39.58,81030.66,0.0,-0.97025,2e-05,5.16675]
[1778637610516,39.58,81033.17,0.0,-0.9702,2e-05,5.17452]
[1778637615556,39.57,81036.07,0.0,-0.97015,2e-05,5.1816]
[1778637616559,39.57,81027.75,0.0,-0.97034,2e-05,5.15381]
[1778637617566,39.57,81018.13,0.0,-0.97056,2e-05,5.12153]
[1778637622600,39.57,81022.38,0.0,-0.97048,2e-05,5.13345]
[1778637624614,39.57,81027.6,0.0,-0.97037,2e-05,5.1497]
[1778637629649,39.56,81028.71,0.0,-0.97036,2e-05,5.15126]
[1778637634685,39.56,81028.8,0.0,-0.97038,2e-05,5.14697]
[1778637639720,39.55,81029.62,0.0,-0.97038,2e-05,5.14764]
[1778637643747,39.55,81021.98,0.0,-0.97056,2e-05,5.12112]
[1778637648782,39.55,81017.79,0.0,-0.97066,2e-05,5.10571]
[1778637650797,39.54,81008.79,0.0,-0.97087,2e-05,5.07583]
[1778637655832,39.54,81010.9,0.0,-0.97083,2e-05,5.08114]
[1778637660867,39.54,81007.91,0.0,-0.97091,2e-05,5.06996]
[1778637665901,39.54,81002.27,0.0,-0.97104,2e-05,5.05032]
[1778637670936,39.53,80997.63,0.0,-0.97115,2e-05,5.0342]
[1778637672950,39.53,80992.04,0.0,-0.97127,2e-05,5.01578]
[1778637674964,39.53,80999.19,0.0,-0.97112,2e-05,5.03838]
[1778637680662,39.53,81003.7,0.0,-0.97103,2e-05,5.05176]
[1778637685035,39.53,80994.44,0.0,-0.97124,2e-05,5.0207]
[1778637690735,39.52,80997.8,0.0,-0.97117,2e-05,5.03028]
[1778637693090,39.52,80991.9,0.0,-0.97132,2e-05,5.00841]
[1778637698127,39.52,80992.28,0.0,-0.97132,2e-05,5.00874]
[1778637703159,39.52,80994.77,0.0,-0.97127,2e-05,5.0158]
[1778637708195,39.52,80990.27,0.0,-0.97137,2e-05,5.00043]
[1778637713230,39.51,80989.72,0.0,-0.97139,2e-05,4.99788]
[1778637718265,39.51,80990.81,0.0,-0.97137,2e-05,5.0006]
[1778637723301,39.51,80991.37,0.0,-0.97137,2e-05,5.00165]
[1778637728335,39.51,80989.13,0.0,-0.97142,2e-05,4.99374]
[1778637731016,39.51,80980.83,0.0,-0.9716,2e-05,4.9668]
[1778637735385,39.51,80975.28,0.0,-0.97172,2e-05,4.94872]
[1778637740421,39.51,80969.68,0.0,-0.97184,2e-05,4.93058]
[1778637741427,39.51,80964.35,0.0,-0.97196,2e-05,4.91361]
[1778637742433,39.51,80961.78,0.0,-0.97201,2e-05,4.90545]
[1778637747469,39.51,80963.3,0.0,-0.97198,2e-05,4.91021]
[1778637749483,39.51,80955.39,0.0,-0.97215,2e-05,4.88517]
[1778637750493,39.51,80952.09,0.0,-0.97222,2e-05,4.87479]
[1778637752506,39.51,80956.13,0.0,-0.97215,2e-05,4.88517]
[1778637753514,39.51,80958.21,0.0,-0.9721,2e-05,4.89178]
[1778637758547,39.51,80957.62,0.0,-0.97211,2e-05,4.89006]
[1778637763585,39.51,80963.12,0.0,-0.972,2e-05,4.9076]
[1778637768620,39.51,80963.07,0.0,-0.972,2e-05,4.90756]
[1778637773655,39.51,80961.85,0.0,-0.97202,2e-05,4.90386]
[1778637778690,39.51,80962.95,0.0,-0.972,2e-05,4.90751]
[1778637783725,39.51,80958.67,0.0,-0.97209,2e-05,4.89426]
[1778637787785,39.51,80953.47,0.0,-0.97219,2e-05,4.87804]
[1778637788792,39.51,80951.92,0.0,-0.97223,2e-05,4.87336]
[1778637791812,39.51,80943.44,0.0,-0.9724,2e-05,4.84703]
[1778637794833,39.51,80946.81,0.0,-0.97233,2e-05,4.85798]
[1778637798862,39.51,80951.95,0.0,-0.97222,2e-05,4.87459]
[1778637802889,39.51,80958.02,0.0,-0.97209,2e-05,4.894]
[1778637807924,39.51,80959.44,0.0,-0.97206,2e-05,4.89865]
[1778637813966,39.51,80960.79,0.0,-0.97204,2e-05,4.90061]
[1778637819001,39.51,80961.34,0.0,-0.97203,2e-05,4.90249]
[1778637824037,39.52,80969.29,0.0,-0.97186,2e-05,4.92778]
[1778637828064,39.51,80973.79,0.0,-0.97176,2e-05,4.94194]
[1778637833099,39.51,80971.81,0.0,-0.97181,2e-05,4.93546]
[1778637837129,39.51,80966.79,0.0,-0.97191,2e-05,4.91941]
[1778637841157,39.51,80961.72,0.0,-0.97202,2e-05,4.9034]
[1778637844180,39.51,80966.76,0.0,-0.97191,2e-05,4.91941]
[1778637845190,39.51,80973.16,0.0,-0.97178,2e-05,4.93971]
[1778637847200,39.51,80982.27,0.0,-0.97158,2e-05,4.96863]
[1778637848207,39.51,80987.19,0.0,-0.97148,2e-05,4.98426]
[1778637853243,39.51,80986.31,0.0,-0.9715,2e-05,4.9808]
[1778637858279,39.51,80984.67,0.0,-0.97154,2e-05,4.97491]
[1778637863317,39.51,80984.58,0.0,-0.97155,2e-05,4.97397]
[1778637868355,39.51,80983.78,0.0,-0.97157,2e-05,4.97074]
[1778637874394,39.51,80983.46,0.0,-0.97159,2e-05,4.9664]
[1778637879430,39.5,80982.2,0.0,-0.97163,2e-05,4.96172]
[1778637884465,39.5,80981.95,0.0,-0.97164,2e-05,4.96028]
[1778637889501,39.5,80981.26,0.0,-0.97165,2e-05,4.95745]
[1778637894536,39.5,80980.51,0.0,-0.97167,2e-05,4.95445]
[1778637899571,39.5,80978.88,0.0,-0.97171,2e-05,4.94863]
[1778637904606,39.5,80977.98,0.0,-0.97174,2e-05,4.94517]
[1778637909641,39.5,80979.65,0.0,-0.97171,2e-05,4.94989]
[1778637914676,39.5,80984.59,0.0,-0.9716,2e-05,4.96502]
[1778637917697,39.49,80989.85,0.0,-0.97149,2e-05,4.9814]
[1778637922732,39.49,80994.17,0.0,-0.97141,2e-05,4.99438]
[1778637927767,39.49,80997.15,0.0,-0.97135,2e-05,5.00298]
[1778637932803,39.49,80998.52,0.0,-0.97134,2e-05,5.00387]
[1778637938844,39.49,80998.78,0.0,-0.97134,2e-05,5.00351]
[1778637943882,39.48,81000.23,0.0,-0.97132,2e-05,5.00697]
[1778637945897,39.48,81013.5,0.0,-0.97103,2e-05,5.04932]
[1778637950934,39.48,81017.78,0.0,-0.97095,2e-05,5.06184]
[1778637952577,39.48,81024.98,0.0,-0.97079,2e-05,5.08493]
[1778637953952,39.48,81024.98,0.0,-0.9708,2e-05,5.0843]
[1778637958988,39.47,81024.7,0.0,-0.97081,2e-05,5.08185]
[1778637964023,39.47,81026.82,0.0,-0.97078,2e-05,5.08723]
[1778637966037,39.47,81034.86,0.0,-0.9706,2e-05,5.11278]
[1778637971071,39.47,81035.82,0.0,-0.97059,2e-05,5.11415]
[1778637976107,39.46,81033.18,0.0,-0.97066,2e-05,5.10375]
[1778637981142,39.46,81032.42,0.0,-0.97069,2e-05,5.09952]
[1778637983157,39.46,81026.04,0.0,-0.97084,2e-05,5.07808]
[1778637984164,39.46,81016.78,0.0,-0.97104,2e-05,5.04777]
[1778637989199,39.45,81019.57,0.0,-0.97099,2e-05,5.05544]
[1778637994234,39.45,81019.81,0.0,-0.97101,2e-05,5.05235]
[1778637997255,39.45,81024.81,0.0,-0.97091,2e-05,5.06776]
[1778638002290,39.45,81030.01,0.0,-0.9708,2e-05,5.08314]
[1778638007325,39.44,81026.47,0.0,-0.97089,2e-05,5.07012]
[1778638013002,39.44,81028.56,0.0,-0.97086,2e-05,5.07514]
[1778638018402,39.44,81026.05,0.0,-0.97092,2e-05,5.06545]
[1778638023437,39.43,81026.58,0.0,-0.97092,2e-05,5.06565]
[1778638029479,39.43,81027.4,0.0,-0.97092,2e-05,5.06644]
[1778638034514,39.43,81028.57,0.0,-0.9709,2e-05,5.06871]
[1778638039549,39.42,81028.77,0.0,-0.97091,2e-05,5.06785]
[1778638044584,39.42,81029.47,0.0,-0.9709,2e-05,5.06861]
[1778638049622,39.42,81020.71,0.0,-0.9711,2e-05,5.03875]
[1778638054659,39.41,81019.19,0.0,-0.97116,2e-05,5.03015]
[1778638059693,39.41,81020.67,0.0,-0.97114,2e-05,5.03372]
[1778638064727,39.41,81021.46,0.0,-0.97112,2e-05,5.03568]
[1778638069762,39.41,81021.72,0.0,-0.9711,2e-05,5.03842]
[1778638074797,39.42,81021.83,0.0,-0.97109,2e-05,5.04063]
[1778638079833,39.42,81020.69,0.0,-0.9711,2e-05,5.03878]
[1778638084868,39.43,81018.36,0.0,-0.97114,2e-05,5.0331]
[1778638089902,39.43,81019.29,0.0,-0.97111,2e-05,5.03793]
[1778638096955,39.43,81018.02,0.0,-0.97112,2e-05,5.03633]
[1778638101990,39.44,81020.58,0.0,-0.97105,2e-05,5.04639]
[1778638107025,39.44,81021.16,0.0,-0.97102,2e-05,5.05038]
[1778638112060,39.45,81022.52,0.0,-0.97099,2e-05,5.054]
[1778638113067,39.45,81028.24,0.0,-0.97086,2e-05,5.07288]
[1778638117098,39.45,81033.63,0.0,-0.97074,2e-05,5.09162]
[1778638118105,39.45,81042.95,0.0,-0.97053,2e-05,5.1223]
[1778638123140,39.45,81042.71,0.0,-0.97053,2e-05,5.12269]
[1778638127169,39.45,81032.43,0.0,-0.97075,2e-05,5.09013]
[1778638132203,39.46,81042.26,0.0,-0.97052,2e-05,5.12363]
[1778638137238,39.46,81047.09,0.0,-0.9704,2e-05,5.14063]
[1778638138246,39.46,81053.73,0.0,-0.97025,2e-05,5.16263]
[1778638143281,39.46,81055.9,0.0,-0.9702,2e-05,5.17059]
[1778638148316,39.46,81052.11,0.0,-0.97028,2e-05,5.15894]
[1778638153351,39.47,81051.3,0.0,-0.97029,2e-05,5.15713]
[1778638159394,39.47,81050.45,0.0,-0.9703,2e-05,5.15533]
[1778638161408,39.47,81055.91,0.0,-0.97018,2e-05,5.17358]
[1778638164430,39.47,81047.15,0.0,-0.97037,2e-05,5.14519]
[1778638169464,39.47,81042.35,0.0,-0.97049,2e-05,5.12789]
[1778638174500,39.46,81041.16,0.0,-0.97054,2e-05,5.11933]
[1778638176513,39.46,81036.86,0.0,-0.97065,2e-05,5.1045]
[1778638181549,39.46,81040.92,0.0,-0.97057,2e-05,5.11586]
[1778638186583,39.45,81046.77,0.0,-0.97045,2e-05,5.13313]
[1778638189604,39.45,81052.03,0.0,-0.97034,2e-05,5.14922]
[1778638191619,39.45,81057.96,0.0,-0.97022,2e-05,5.16787]
[1778638196654,39.44,81057.45,0.0,-0.97024,2e-05,5.164]
[1778638199674,39.44,81061.11,0.0,-0.97017,2e-05,5.17471]
[1778638204710,39.44,81059.16,0.0,-0.97023,2e-05,5.16597]
[1778638209744,39.43,81057.73,0.0,-0.97028,2e-05,5.15895]
[1778638215794,39.42,81056.06,0.0,-0.97033,2e-05,5.1507]
[1778638220824,39.42,81049.56,0.0,-0.97049,2e-05,5.12712]
[1778638224483,39.42,81042.86,0.0,-0.97065,2e-05,5.10356]
[1778638226863,39.41,81043.21,0.0,-0.97065,2e-05,5.10396]
[1778638231899,39.41,81046.01,0.0,-0.97062,2e-05,5.10876]
[1778638236934,39.41,81049.78,0.0,-0.97054,2e-05,5.11932]
[1778638241971,39.4,81052.42,0.0,-0.9705,2e-05,5.12619]
[1778638247007,39.4,81053.0,0.0,-0.9705,2e-05,5.12631]
[1778638250031,39.4,81048.87,0.0,-0.9706,2e-05,5.11178]
[1778638255067,39.39,81050.03,0.0,-0.97058,2e-05,5.11403]
[1778638258087,39.39,81041.57,0.0,-0.97078,2e-05,5.0855]
[1778638259095,39.39,81041.15,0.0,-0.97079,2e-05,5.08388]
[1778638264130,39.39,81039.2,0.0,-0.97084,2e-05,5.07632]
[1778638269165,39.39,81038.62,0.0,-0.97086,2e-05,5.07326]
[1778638271181,39.39,81034.68,0.0,-0.97095,2e-05,5.06]
[1778638276217,39.38,81034.83,0.0,-0.97095,2e-05,5.05924]
[1778638281249,39.38,81034.64,0.0,-0.97097,2e-05,5.0576]
[1778638285277,39.38,81039.75,0.0,-0.97086,2e-05,5.07337]
[1778638290312,39.38,81040.03,0.0,-0.97086,2e-05,5.0731]
[1778638295347,39.37,81039.23,0.0,-0.9709,2e-05,5.06681]
[1778638298368,39.37,81046.59,0.0,-0.97074,2e-05,5.09005]
[1778638303403,39.37,81045.52,0.0,-0.97078,2e-05,5.08521]
[1778638308439,39.37,81042.43,0.0,-0.97085,2e-05,5.07383]
[1778638313473,39.36,81042.42,0.0,-0.97086,2e-05,5.0725]
[1778638318509,39.36,81041.06,0.0,-0.9709,2e-05,5.06678]
[1778638323543,39.36,81044.37,0.0,-0.97084,2e-05,5.07629]
[1778638328579,39.36,81043.34,0.0,-0.97087,2e-05,5.0715]
[1778638333613,39.35,81040.39,0.0,-0.97094,2e-05,5.06047]
[1778638338648,39.35,81038.89,0.0,-0.97099,2e-05,5.05417]
[1778638343691,39.35,81037.27,0.0,-0.97103,2e-05,5.04749]
[1778638347719,39.34,81045.03,0.0,-0.97087,2e-05,5.07152]
[1778638352750,39.34,81045.4,0.0,-0.97089,2e-05,5.06853]
[1778638357785,39.34,81045.78,0.0,-0.97089,2e-05,5.06813]
[1778638359799,39.34,81052.65,0.0,-0.97074,2e-05,5.08984]
[1778638365475,39.33,81055.12,0.0,-0.9707,2e-05,5.09567]
[1778638370880,39.33,81038.11,0.0,-0.97109,2e-05,5.03848]
[1778638375545,39.32,81044.87,0.0,-0.97095,2e-05,5.059]
[1778638380951,39.32,81046.81,0.0,-0.97092,2e-05,5.06383]
[1778638385986,39.32,81044.71,0.0,-0.97098,2e-05,5.05555]
[1778638387999,39.32,81038.18,0.0,-0.97112,2e-05,5.03382]
[1778638394042,39.31,81033.55,0.0,-0.97123,2e-05,5.01749]
[1778638399076,39.31,81033.21,0.0,-0.97125,2e-05,5.01531]
[1778638404111,39.31,81029.9,0.0,-0.97133,2e-05,5.00354]
[1778638409146,39.31,81033.69,0.0,-0.97125,2e-05,5.01479]
[1778638414181,39.3,81038.61,0.0,-0.97117,2e-05,5.0272]
[1778638419218,39.3,81040.54,0.0,-0.97113,2e-05,5.03242]
[1778638424253,39.3,81041.38,0.0,-0.97112,2e-05,5.03414]
[1778638431302,39.3,81043.02,0.0,-0.97109,2e-05,5.03808]
[1778638436337,39.3,81044.17,0.0,-0.97107,2e-05,5.04082]
[1778638441374,39.29,81047.61,0.0,-0.971,2e-05,5.05103]
[1778638445400,39.29,81053.6,0.0,-0.97088,2e-05,5.06973]
[1778638446408,39.29,81060.25,0.0,-0.97073,2e-05,5.09122]
[1778638447414,39.29,81067.43,0.0,-0.97057,2e-05,5.11447]
[1778638448426,39.29,81076.41,0.0,-0.97038,2e-05,5.14333]
[1778638450442,39.29,81081.6,0.0,-0.97026,2e-05,5.16008]
[1778638453464,39.29,81090.24,0.0,-0.97007,2e-05,5.18789]
[1778638458499,39.29,81087.66,0.0,-0.97012,2e-05,5.18131]
[1778638459505,39.29,81082.65,0.0,-0.97023,2e-05,5.16516]
[1778638464540,39.3,81081.26,0.0,-0.97025,2e-05,5.16281]
[1778638469575,39.3,81080.36,0.0,-0.97025,2e-05,5.16198]
[1778638474611,39.31,81079.85,0.0,-0.97026,2e-05,5.15985]
[1778638479648,39.31,81079.54,0.0,-0.97025,2e-05,5.16087]
[1778638481660,39.31,81084.66,0.0,-0.97013,2e-05,5.17856]
[1778638486696,39.32,81084.79,0.0,-0.97012,2e-05,5.18086]
[1778638488709,39.32,81076.09,0.0,-0.97031,2e-05,5.15292]
[1778638493744,39.32,81073.1,0.0,-0.97036,2e-05,5.14518]
[1778638496766,39.32,81065.18,0.0,-0.97053,2e-05,5.12048]
[1778638501800,39.33,81066.65,0.0,-0.97048,2e-05,5.12765]
[1778638506835,39.33,81067.26,0.0,-0.97045,2e-05,5.13198]
[1778638511874,39.34,81067.81,0.0,-0.97042,2e-05,5.13608]
[1778638516539,39.34,81076.8,0.0,-0.9702,2e-05,5.16791]
[1778638518925,39.35,81086.63,0.0,-0.96998,2e-05,5.20119]
[1778638523960,39.35,81087.54,0.0,-0.96994,2e-05,5.20589]
[1778638528995,39.35,81088.59,0.0,-0.96991,2e-05,5.21103]
[1778638534034,39.36,81090.29,0.0,-0.96987,2e-05,5.21574]
[1778638539069,39.36,81089.24,0.0,-0.96989,2e-05,5.21384]
[1778638544100,39.36,81093.62,0.0,-0.96978,2e-05,5.22998]
[1778638552159,39.37,81090.39,0.0,-0.96983,2e-05,5.22151]
[1778638557194,39.37,81089.93,0.0,-0.96983,2e-05,5.22139]
[1778638562229,39.37,81085.12,0.0,-0.96993,2e-05,5.2068]
[1778638569278,39.38,81084.55,0.0,-0.96993,2e-05,5.20687]
[1778638574313,39.38,81084.29,0.0,-0.96993,2e-05,5.20733]
[1778638577341,39.38,81077.9,0.0,-0.97007,2e-05,5.187]
[1778638582369,39.38,81082.15,0.0,-0.96996,2e-05,5.20256]
[1778638587404,39.39,81084.49,0.0,-0.9699,2e-05,5.21163]
[1778638592438,39.39,81086.06,0.0,-0.96987,2e-05,5.2155]
[1778638593446,39.39,81080.62,0.0,-0.96999,2e-05,5.1977]
[1778638594454,39.39,81082.11,0.0,-0.96995,2e-05,5.20292]
[1778638595460,39.39,81088.7,0.0,-0.9698,2e-05,5.22508]
[1778638596468,39.39,81090.96,0.0,-0.96975,2e-05,5.23283]
[1778638601502,39.39,81090.69,0.0,-0.96975,2e-05,5.23303]
[1778638604523,39.4,81084.41,0.0,-0.96989,2e-05,5.2128]
[1778638605530,39.4,81084.34,0.0,-0.96989,2e-05,5.21282]
[1778638609558,39.4,81078.88,0.0,-0.97,2e-05,5.19604]
[1778638613589,39.4,81073.6,0.0,-0.97011,2e-05,5.17975]
[1778638618621,39.41,81073.25,0.0,-0.97011,2e-05,5.18024]
[1778638623656,39.41,81071.77,0.0,-0.97013,2e-05,5.17695]
[1778638626678,39.41,81066.71,0.0,-0.97024,2e-05,5.16127]
[1778638631714,39.41,81063.61,0.0,-0.97029,2e-05,5.15286]
[1778638632719,39.42,81057.18,0.0,-0.97044,2e-05,5.13213]
[1778638637754,39.42,81056.5,0.0,-0.97044,2e-05,5.13191]
[1778638642790,39.42,81057.16,0.0,-0.9704,2e-05,5.13669]
[1778638647824,39.43,81051.57,0.0,-0.97052,2e-05,5.12032]
[1778638652859,39.43,81051.65,0.0,-0.97051,2e-05,5.12011]
[1778638657896,39.44,81054.68,0.0,-0.97043,2e-05,5.1321]
[1778638661924,39.44,81048.74,0.0,-0.97055,2e-05,5.11432]
[1778638666961,39.45,81050.55,0.0,-0.9705,2e-05,5.12242]
[1778638670989,39.45,81056.5,0.0,-0.97035,2e-05,5.14368]
[1778638676029,39.45,81055.1,0.0,-0.97037,2e-05,5.14107]
[1778638681058,39.46,81056.99,0.0,-0.97031,2e-05,5.14928]
[1778638686094,39.46,81050.5,0.0,-0.97044,2e-05,5.13007]
[1778638691131,39.47,81048.08,0.0,-0.97048,2e-05,5.12437]
[1778638696164,39.47,81046.04,0.0,-0.97051,2e-05,5.11998]
[1778638701199,39.48,81045.51,0.0,-0.97051,2e-05,5.12054]
[1778638706235,39.48,81046.02,0.0,-0.97048,2e-05,5.12448]
[1778638711269,39.49,81042.83,0.0,-0.97055,2e-05,5.1138]
[1778638716304,39.49,81039.32,0.0,-0.97061,2e-05,5.10475]
[1778638721345,39.5,81039.89,0.0,-0.97058,2e-05,5.10904]
[1778638728017,39.51,81037.04,0.0,-0.97062,2e-05,5.10386]
[1778638733423,39.51,81042.19,0.0,-0.97048,2e-05,5.1231]
[1778638738462,39.52,81039.89,0.0,-0.97052,2e-05,5.1179]
[1778638743499,39.52,81037.63,0.0,-0.97055,2e-05,5.11288]
[1778638748533,39.53,81036.8,0.0,-0.97056,2e-05,5.11255]
[1778638754575,39.53,81036.54,0.0,-0.97054,2e-05,5.11452]
[1778638760617,39.54,81036.57,0.0,-0.97052,2e-05,5.11742]
[1778638765652,39.54,81037.44,0.0,-0.97049,2e-05,5.12256]
[1778638770689,39.55,81038.07,0.0,-0.97046,2e-05,5.12692]
[1778638775722,39.55,81044.55,0.0,-0.97031,2e-05,5.14788]
[1778638781764,39.56,81044.59,0.0,-0.97029,2e-05,5.151]
[1778638786803,39.56,81049.74,0.0,-0.97016,2e-05,5.16989]
[1778638791835,39.57,81049.61,0.0,-0.97015,2e-05,5.17134]
[1778638796872,39.57,81051.37,0.0,-0.9701,2e-05,5.17898]
[1778638801911,39.57,81050.57,0.0,-0.9701,2e-05,5.17809]
[1778638806940,39.58,81050.97,0.0,-0.97008,2e-05,5.18112]
[1778638811975,39.58,81053.0,0.0,-0.97002,2e-05,5.18944]
[1778638817011,39.58,81061.29,0.0,-0.96983,2e-05,5.21836]
[1778638822045,39.59,81065.26,0.0,-0.96973,2e-05,5.23274]
[1778638823052,39.59,81070.52,0.0,-0.96961,2e-05,5.25041]
[1778638827081,39.59,81075.06,0.0,-0.9695,2e-05,5.26629]
[1778638832116,39.59,81074.22,0.0,-0.96952,2e-05,5.26183]
[1778638837151,39.59,81072.8,0.0,-0.96955,2e-05,5.25806]
[1778638842185,39.6,81071.79,0.0,-0.96957,2e-05,5.25566]
[1778638848864,39.6,81070.86,0.0,-0.96958,2e-05,5.25391]
[1778638858934,39.6,81070.22,0.0,-0.96958,2e-05,5.25368]
[1778638862325,39.6,81074.69,0.0,-0.96947,2e-05,5.26908]
[1778638869004,39.61,81077.99,0.0,-0.96939,2e-05,5.28104]
[1778638874409,39.61,81079.28,0.0,-0.96936,2e-05,5.28594]
[1778638879074,39.61,81088.36,0.0,-0.96915,2e-05,5.31673]
[1778638884480,39.61,81089.02,0.0,-0.96913,2e-05,5.31916]
[1778638889514,39.61,81089.74,0.0,-0.96911,2e-05,5.32181]
[1778638894548,39.61,81091.25,0.0,-0.96909,2e-05,5.32444]
[1778638897570,39.61,81105.77,0.0,-0.96875,2e-05,5.37336]
[1778638899216,39.61,81109.32,0.0,-0.96867,2e-05,5.38524]
[1778638904622,39.61,81106.99,0.0,-0.96873,2e-05,5.37702]
[1778638908710,39.61,81114.2,0.0,-0.96856,2e-05,5.40118]
[1778638909684,39.61,81131.14,0.0,-0.96817,2e-05,5.45849]
[1778638912710,39.61,81119.7,0.0,-0.96844,2e-05,5.41885]
[1778638913713,39.61,81117.74,0.0,-0.96849,2e-05,5.41205]
[1778638918747,39.6,81120.6,0.0,-0.96842,2e-05,5.42111]
[1778638923782,39.6,81127.28,0.0,-0.96827,2e-05,5.44325]
[1778638926803,39.6,81119.38,0.0,-0.96846,2e-05,5.41595]
[1778638927813,39.6,81120.38,0.0,-0.96844,2e-05,5.41923]
[1778638930831,39.6,81114.55,0.0,-0.96858,2e-05,5.39916]
[1778638935867,39.6,81116.62,0.0,-0.96853,2e-05,5.40582]
[1778638940901,39.6,81120.92,0.0,-0.96843,2e-05,5.42006]
[1778638945936,39.6,81123.98,0.0,-0.96836,2e-05,5.43007]
[1778638950973,39.6,81128.23,0.0,-0.96827,2e-05,5.44413]
[1778638956014,39.6,81127.16,0.0,-0.96831,2e-05,5.43746]
[1778638961043,39.6,81128.63,0.0,-0.96828,2e-05,5.44214]
[1778638966077,39.6,81128.77,0.0,-0.96827,2e-05,5.44226]
[1778638971113,39.59,81128.91,0.0,-0.96827,2e-05,5.44241]
[1778638976147,39.59,81132.01,0.0,-0.9682,2e-05,5.45265]
[1778638981186,39.59,81132.3,0.0,-0.9682,2e-05,5.4533]
[1778638982189,39.59,81146.49,0.0,-0.96786,2e-05,5.50181]
[1778638983197,39.59,81158.08,0.0,-0.96759,2e-05,5.54156]
[1778638984207,39.59,81156.24,0.0,-0.96763,2e-05,5.535]
[1778638989238,39.59,81153.09,0.0,-0.96772,2e-05,5.52304]
[1778638991254,39.59,81150.96,0.0,-0.96777,2e-05,5.51531]
[1778638996286,39.59,81143.79,0.0,-0.96795,2e-05,5.48977]
[1778638998302,39.59,81136.88,0.0,-0.96811,2e-05,5.46585]
[1778639003337,39.59,81137.4,0.0,-0.9681,2e-05,5.46705]
[1778639008374,39.58,81142.47,0.0,-0.96799,2e-05,5.48377]
[1778639013412,39.58,81140.24,0.0,-0.96806,2e-05,5.4727]
[1778639018447,39.58,81138.29,0.0,-0.96811,2e-05,5.46527]
[1778639020072,39.58,81145.75,0.0,-0.96794,2e-05,5.4905]
[1778639021468,39.58,81147.63,0.0,-0.96789,2e-05,5.49676]
[1778639025496,39.58,81155.05,0.0,-0.96772,2e-05,5.52143]
[1778639026503,39.58,81155.89,0.0,-0.96771,2e-05,5.52408]
[1778639031538,39.58,81159.01,0.0,-0.96764,2e-05,5.53353]
[1778639036573,39.57,81164.45,0.0,-0.96752,2e-05,5.55093]
[1778639037580,39.57,81167.48,0.0,-0.96745,2e-05,5.5611]
[1778639038587,39.57,81175.3,0.0,-0.96726,2e-05,5.58788]
[1778639040215,39.57,81176.85,0.0,-0.96723,2e-05,5.5925]
[1778639042624,39.57,81186.57,0.0,-0.967,2e-05,5.62558]
[1778639043626,39.57,81195.0,0.0,-0.9668,2e-05,5.65375]
[1778639044630,39.57,81207.68,0.0,-0.96649,2e-05,5.69855]
[1778639048658,39.56,81215.91,0.0,-0.96629,2e-05,5.7266]
[1778639050286,39.56,81224.62,0.0,-0.96608,2e-05,5.75751]
[1778639052690,39.56,81219.55,0.0,-0.9662,2e-05,5.73958]
[1778639057724,39.56,81224.04,0.0,-0.96609,2e-05,5.75563]
[1778639062760,39.56,81224.95,0.0,-0.96607,2e-05,5.7589]
[1778639067796,39.56,81223.98,0.0,-0.96609,2e-05,5.75549]
[1778639070426,39.56,81215.15,0.0,-0.96631,2e-05,5.72429]
[1778639075877,39.56,81236.5,0.0,-0.96581,3e-05,5.79494]
[1778639076872,39.56,81244.73,0.0,-0.9656,3e-05,5.82432]
[1778639077877,39.56,81236.75,0.0,-0.9658,3e-05,5.79572]
[1778639078887,39.56,81233.78,0.0,-0.96588,3e-05,5.78507]
[1778639080900,39.56,81241.97,0.0,-0.96567,3e-05,5.81414]
[1778639081908,39.56,81247.17,0.0,-0.96554,3e-05,5.83267]
[1778639082913,39.56,81247.67,0.0,-0.96553,3e-05,5.83436]
[1778639083920,39.56,81250.93,0.0,-0.96545,3e-05,5.84589]
[1778639084927,39.56,81262.95,0.0,-0.96515,3e-05,5.88895]
[1778639086943,39.55,81253.8,0.0,-0.9654,3e-05,5.85364]
[1778639087951,39.55,81247.34,0.0,-0.96558,3e-05,5.82823]
[1778639088956,39.55,81245.24,0.0,-0.96563,3e-05,5.82056]
[1778639089963,39.55,81240.15,0.0,-0.96576,3e-05,5.80217]
[1778639091979,39.55,81236.94,0.0,-0.96584,3e-05,5.79066]
[1778639095097,39.55,81248.01,0.0,-0.96556,3e-05,5.83008]
[1778639096022,39.55,81248.92,0.0,-0.96554,3e-05,5.83312]
[1778639097028,39.55,81240.86,0.0,-0.96575,3e-05,5.80418]
[1778639098034,39.55,81233.2,0.0,-0.96594,2e-05,5.77682]
[1778639099041,39.55,81228.28,0.0,-0.96606,2e-05,5.75931]
[1778639100047,39.55,81221.19,0.0,-0.96624,2e-05,5.73418]
[1778639101054,39.55,81218.06,0.0,-0.96631,2e-05,5.72315]
[1778639105085,39.55,81207.67,0.0,-0.96657,2e-05,5.68674]
[1778639106095,39.55,81189.24,0.0,-0.96702,2e-05,5.62162]
[1778639107098,39.55,81189.68,0.0,-0.96702,2e-05,5.62273]
[1778639108104,39.55,81199.85,0.0,-0.96677,2e-05,5.65853]
[1778639109113,39.55,81204.55,0.0,-0.96665,2e-05,5.67518]
[1778639111125,39.55,81205.91,0.0,-0.96662,2e-05,5.68021]
[1778639116160,39.55,81209.69,0.0,-0.96652,2e-05,5.69408]
[1778639120191,39.55,81215.18,0.0,-0.96638,2e-05,5.71378]
[1778639122203,39.55,81206.13,0.0,-0.9666,2e-05,5.68205]
[1778639123211,39.55,81203.03,0.0,-0.96668,2e-05,5.67062]
[1778639126231,39.54,81200.4,0.0,-0.96676,2e-05,5.65989]
[1778639131266,39.54,81205.52,0.0,-0.96667,2e-05,5.67219]
[1778639133282,39.54,81211.21,0.0,-0.96653,2e-05,5.69182]
[1778639135295,39.54,81220.83,0.0,-0.96629,2e-05,5.7259]
[1778639140329,39.54,81222.91,0.0,-0.96624,2e-05,5.73346]
[1778639145365,39.54,81222.32,0.0,-0.96625,2e-05,5.7316]
[1778639147378,39.54,81215.93,0.0,-0.96641,2e-05,5.70919]
[1778639148385,39.54,81221.1,0.0,-0.96628,2e-05,5.72751]
[1778639153420,39.54,81221.4,0.0,-0.96629,2e-05,5.72683]
[1778639156441,39.53,81216.38,0.0,-0.96642,2e-05,5.70732]
[1778639161475,39.53,81207.14,0.0,-0.96667,2e-05,5.67202]
[1778639164497,39.52,81200.99,0.0,-0.96683,2e-05,5.649]
[1778639168525,39.52,81206.4,0.0,-0.96671,2e-05,5.66613]
[1778639172553,39.52,81199.59,0.0,-0.96689,2e-05,5.6404]
[1778639177588,39.51,81197.34,0.0,-0.96696,2e-05,5.6305]
[1778639182623,39.51,81195.35,0.0,-0.96702,2e-05,5.62166]
[1778639184637,39.51,81187.31,0.0,-0.96722,2e-05,5.59294]
[1778639189671,39.5,81187.57,0.0,-0.96723,2e-05,5.59222]
[1778639194707,39.5,81188.03,0.0,-0.96724,2e-05,5.58956]
[1778639199741,39.5,81186.45,0.0,-0.96729,2e-05,5.58256]
[1778639204777,39.49,81187.38,0.0,-0.96728,2e-05,5.58433]
[1778639205784,39.49,81171.45,0.0,-0.96767,2e-05,5.52891]
[1778639206791,39.49,81164.47,0.0,-0.96783,2e-05,5.50467]
[1778639211428,39.49,81156.9,0.0,-0.96802,2e-05,5.47789]
[1778639214847,39.49,81161.55,0.0,-0.96791,2e-05,5.49346]
[1778639216861,39.49,81170.1,0.0,-0.96771,2e-05,5.52253]
[1778639221498,39.49,81172.45,0.0,-0.96766,2e-05,5.52947]
[1778639223910,39.49,81156.88,0.0,-0.96804,2e-05,5.47546]
[1778639225924,39.49,81162.4,0.0,-0.96791,2e-05,5.49408]
[1778639231569,39.48,81158.38,0.0,-0.96801,2e-05,5.47919]
[1778639233980,39.48,81144.4,0.0,-0.96834,2e-05,5.43108]
[1778639239016,39.48,81142.75,0.0,-0.96839,2e-05,5.42499]
[1778639244050,39.48,81142.91,0.0,-0.96839,2e-05,5.42508]
[1778639249085,39.48,81143.26,0.0,-0.96838,2e-05,5.42586]
[1778639254121,39.48,81143.77,0.0,-0.96838,2e-05,5.4252]
[1778639255127,39.48,81133.43,0.0,-0.96863,2e-05,5.38994]
[1778639256135,39.48,81126.18,0.0,-0.96879,2e-05,5.36535]
[1778639257141,39.48,81124.49,0.0,-0.96883,2e-05,5.35965]
[1778639262177,39.48,81124.14,0.0,-0.96884,2e-05,5.35849]
[1778639267212,39.48,81120.7,0.0,-0.96892,2e-05,5.3469]
[1778639272247,39.48,81117.58,0.0,-0.96899,2e-05,5.33644]
[1778639277284,39.48,81110.34,0.0,-0.96916,2e-05,5.31214]
[1778639278306,39.48,81106.44,0.0,-0.96925,2e-05,5.29909]
[1778639283341,39.48,81112.48,0.0,-0.96911,2e-05,5.31969]
[1778639288379,39.48,81118.19,0.0,-0.96898,2e-05,5.3391]
[1778639293411,39.48,81119.99,0.0,-0.96893,2e-05,5.34525]
[1778639295425,39.48,81113.13,0.0,-0.96909,2e-05,5.32215]
[1778639296432,39.48,81112.07,0.0,-0.96912,2e-05,5.31867]
[1778639301467,39.48,81115.23,0.0,-0.96904,2e-05,5.32955]
[1778639306502,39.48,81117.49,0.0,-0.96899,2e-05,5.33739]
[1778639311537,39.49,81119.5,0.0,-0.96895,2e-05,5.34187]
[1778639312544,39.49,81114.2,0.0,-0.96907,2e-05,5.32411]
[1778639316572,39.49,81119.43,0.0,-0.96895,2e-05,5.34205]
[1778639321607,39.49,81119.92,0.0,-0.96894,2e-05,5.34408]
[1778639326642,39.49,81117.39,0.0,-0.96899,2e-05,5.33597]
[1778639331679,39.49,81116.68,0.0,-0.96901,2e-05,5.33406]
[1778639334704,39.49,81111.95,0.0,-0.96911,2e-05,5.31852]
[1778639339745,39.49,81117.31,0.0,-0.96898,2e-05,5.33724]
[1778639342375,39.49,81122.72,0.0,-0.96886,2e-05,5.3557]
[1778639347801,39.49,81122.53,0.0,-0.96886,2e-05,5.35559]
[1778639352836,39.49,81123.17,0.0,-0.96884,2e-05,5.35818]
[1778639355858,39.49,81115.28,0.0,-0.96902,2e-05,5.33188]
[1778639359885,39.49,81122.03,0.0,-0.96886,2e-05,5.35513]
[1778639364920,39.5,81124.15,0.0,-0.96881,2e-05,5.36276]
[1778639369955,39.5,81129.1,0.0,-0.96869,2e-05,5.37991]
[1778639374990,39.5,81128.26,0.0,-0.96872,2e-05,5.37477]
[1778639380028,39.5,81127.64,0.0,-0.96873,2e-05,5.37302]
[1778639385063,39.5,81126.65,0.0,-0.96874,2e-05,5.37196]
[1778639386067,39.5,81121.32,0.0,-0.96886,2e-05,5.35468]
[1778639391102,39.51,81120.87,0.0,-0.96884,2e-05,5.35682]
[1778639396138,39.52,81125.33,0.0,-0.96871,2e-05,5.37549]
[1778639401172,39.53,81127.41,0.0,-0.96864,2e-05,5.38595]
[1778639406207,39.53,81129.88,0.0,-0.96856,2e-05,5.39756]
[1778639411245,39.54,81129.89,0.0,-0.96854,2e-05,5.40006]
[1778639414263,39.54,81125.46,0.0,-0.96865,2e-05,5.38503]
[1778639418293,39.54,81117.16,0.0,-0.96884,2e-05,5.35702]
[1778639419298,39.54,81118.63,0.0,-0.96881,2e-05,5.36205]
[1778639424333,39.54,81117.43,0.0,-0.96883,2e-05,5.35897]
[1778639427356,39.54,81122.98,0.0,-0.9687,2e-05,5.37795]
[1778639432389,39.54,81125.24,0.0,-0.96866,2e-05,5.38321]
[1778639437424,39.54,81125.07,0.0,-0.96865,2e-05,5.38355]
[1778639442460,39.55,81125.1,0.0,-0.96863,2e-05,5.38713]
[1778639448501,39.56,81128.17,0.0,-0.96853,2e-05,5.40164]
[1778639453536,39.57,81127.79,0.0,-0.96851,2e-05,5.40371]
[1778639458571,39.57,81122.16,0.0,-0.96862,2e-05,5.38802]
[1778639463611,39.58,81121.96,0.0,-0.9686,2e-05,5.39078]
[1778639468641,39.59,81123.72,0.0,-0.96854,2e-05,5.40018]
[1778639470666,39.59,81131.54,0.0,-0.96834,2e-05,5.4281]
[1778639472670,39.59,81137.63,0.0,-0.96819,2e-05,5.45076]
[1778639473679,39.6,81144.23,0.0,-0.96803,2e-05,5.47388]
[1778639478713,39.6,81142.48,0.0,-0.96805,2e-05,5.47065]
[1778639483747,39.61,81147.66,0.0,-0.9679,2e-05,5.49117]
[1778639488782,39.61,81141.79,0.0,-0.96803,2e-05,5.47373]
[1778639490797,39.61,81135.59,0.0,-0.96817,2e-05,5.4524]
[1778639491803,39.61,81127.09,0.0,-0.96839,2e-05,5.4208]
[1778639493817,39.61,81118.31,0.0,-0.96859,2e-05,5.39106]
[1778639494824,39.61,81112.76,0.0,-0.96872,2e-05,5.37237]
[1778639501873,39.62,81111.16,0.0,-0.96872,2e-05,5.37199]
[1778639506909,39.63,81106.55,0.0,-0.96881,2e-05,5.35996]
[1778639510937,39.64,81092.2,0.0,-0.96912,2e-05,5.31463]
[1778639516979,39.64,81087.72,0.0,-0.96919,2e-05,5.30372]
[1778639520007,39.65,81094.7,0.0,-0.96902,2e-05,5.32939]
[1778639525036,39.65,81099.44,0.0,-0.9689,2e-05,5.34647]
[1778639530072,39.65,81098.5,0.0,-0.96892,2e-05,5.34383]
[1778639535106,39.65,81097.72,0.0,-0.96893,2e-05,5.34191]
[1778639539135,39.66,81093.75,0.0,-0.96902,2e-05,5.32918]
[1778639544170,39.66,81093.98,0.0,-0.96901,2e-05,5.33077]
[1778639549205,39.66,81090.62,0.0,-0.96908,2e-05,5.32032]
[1778639552228,39.66,81077.5,0.0,-0.96939,2e-05,5.27446]
[1778639553861,39.66,81066.09,0.0,-0.96965,2e-05,5.23709]
[1778639559278,39.66,81063.11,0.0,-0.9697,2e-05,5.22867]
[1778639560285,39.67,81067.73,0.0,-0.9696,2e-05,5.24423]
[1778639563931,39.67,81071.43,0.0,-0.96951,2e-05,5.25746]
[1778639566327,39.67,81077.28,0.0,-0.96937,2e-05,5.27731]
[1778639569348,39.67,81073.55,0.0,-0.96945,2e-05,5.2655]
[1778639574384,39.67,81076.61,0.0,-0.96937,2e-05,5.27677]
[1778639576397,39.67,81067.94,0.0,-0.96957,2e-05,5.24842]
[1778639580426,39.67,81061.67,0.0,-0.9697,2e-05,5.22873]
[1778639585461,39.68,81056.55,0.0,-0.96981,2e-05,5.21315]
[1778639590495,39.68,81063.63,0.0,-0.96964,2e-05,5.23796]
[1778639595531,39.68,81066.81,0.0,-0.96956,2e-05,5.24971]
[1778639600566,39.69,81064.4,0.0,-0.96961,2e-05,5.24278]
[1778639601572,39.69,81058.99,0.0,-0.96973,2e-05,5.2251]
[1778639602580,39.69,81059.31,0.0,-0.96972,2e-05,5.22642]
[1778639608623,39.69,81058.65,0.0,-0.96972,2e-05,5.22577]
[1778639613658,39.69,81057.38,0.0,-0.96976,2e-05,5.22025]
[1778639615671,39.69,81051.24,0.0,-0.96989,2e-05,5.2005]
[1778639616679,39.69,81042.78,0.0,-0.97008,2e-05,5.17295]
[1778639617687,39.69,81039.04,0.0,-0.97016,2e-05,5.16101]
[1778639619705,39.7,81043.88,0.0,-0.97005,2e-05,5.17759]
[1778639620707,39.7,81047.05,0.0,-0.96997,2e-05,5.18833]
[1778639625742,39.7,81050.76,0.0,-0.96988,2e-05,5.20205]
[1778639630779,39.7,81051.83,0.0,-0.96985,2e-05,5.20705]
[1778639635812,39.71,81051.75,0.0,-0.96984,2e-05,5.20825]
[1778639640850,39.71,81054.78,0.0,-0.96976,2e-05,5.22001]
[1778639645884,39.71,81058.21,0.0,-0.96967,2e-05,5.23276]
[1778639650923,39.72,81060.0,0.0,-0.96962,2e-05,5.23998]
[1778639655953,39.72,81060.88,0.0,-0.96959,2e-05,5.24415]
[1778639660988,39.72,81059.9,0.0,-0.9696,2e-05,5.24211]
[1778639666024,39.72,81057.01,0.0,-0.96966,2e-05,5.23376]
[1778639671059,39.73,81056.55,0.0,-0.96968,2e-05,5.23087]
[1778639676095,39.73,81055.97,0.0,-0.96968,2e-05,5.23016]
[1778639681130,39.73,81054.98,0.0,-0.9697,2e-05,5.22809]
[1778639684789,39.74,81062.49,0.0,-0.96951,2e-05,5.25552]
[1778639691203,39.74,81060.22,0.0,-0.96953,2e-05,5.25181]
[1778639696237,39.75,81061.09,0.0,-0.96951,2e-05,5.25548]
[1778639699260,39.75,81054.71,0.0,-0.96965,2e-05,5.23487]
[1778639704929,39.75,81050.39,0.0,-0.96974,2e-05,5.22168]
[1778639708322,39.75,81054.38,0.0,-0.96965,2e-05,5.23535]
[1778639713358,39.75,81054.58,0.0,-0.96964,2e-05,5.23669]
[1778639718399,39.75,81054.26,0.0,-0.96964,2e-05,5.23625]
[1778639723435,39.75,81058.57,0.0,-0.96954,2e-05,5.25114]
[1778639728470,39.76,81060.85,0.0,-0.96948,2e-05,5.25918]
[1778639730483,39.76,81066.01,0.0,-0.96936,2e-05,5.27645]
[1778639735520,39.76,81070.66,0.0,-0.96927,2e-05,5.28968]
[1778639740554,39.76,81073.35,0.0,-0.9692,2e-05,5.29896]
[1778639745589,39.76,81077.58,0.0,-0.96911,2e-05,5.31333]
[1778639750624,39.76,81079.34,0.0,-0.96906,2e-05,5.31946]
[1778639752638,39.76,81085.55,0.0,-0.96892,2e-05,5.34033]
[1778639757675,39.76,81085.08,0.0,-0.96893,2e-05,5.33882]
[1778639762710,39.76,81084.04,0.0,-0.96895,2e-05,5.33541]
[1778639768753,39.76,81086.49,0.0,-0.9689,2e-05,5.34375]
[1778639773790,39.76,81087.19,0.0,-0.96888,2e-05,5.34615]
[1778639780836,39.76,81087.52,0.0,-0.96887,2e-05,5.34733]
[1778639786879,39.76,81087.3,0.0,-0.96888,2e-05,5.34666]
[1778639788893,39.76,81073.74,0.0,-0.96919,2e-05,5.30133]
[1778639789899,39.76,81074.18,0.0,-0.96918,2e-05,5.30288]
[1778639794934,39.76,81076.31,0.0,-0.96914,2e-05,5.30781]
[1778639799972,39.76,81081.53,0.0,-0.96902,2e-05,5.32567]
[1778639805008,39.76,81079.69,0.0,-0.96906,2e-05,5.31984]
[1778639810039,39.76,81079.59,0.0,-0.96906,2e-05,5.31987]
[1778639815075,39.76,81075.5,0.0,-0.96915,2e-05,5.3066]
[1778639820112,39.77,81073.67,0.0,-0.96919,2e-05,5.30098]
[1778639826152,39.77,81076.06,0.0,-0.96913,2e-05,5.30951]
[1778639831187,39.77,81075.46,0.0,-0.96914,2e-05,5.30793]
[1778639837230,39.77,81074.81,0.0,-0.96915,2e-05,5.30628]
[1778639842267,39.77,81075.07,0.0,-0.96914,2e-05,5.30758]
[1778639843273,39.77,81065.0,0.0,-0.96937,2e-05,5.27418]
[1778639844280,39.77,81058.06,0.0,-0.96953,2e-05,5.25134]
[1778639849314,39.77,81058.86,0.0,-0.9695,2e-05,5.25487]
[1778639855990,39.77,81061.68,0.0,-0.96945,2e-05,5.26258]
[1778639861399,39.78,81061.19,0.0,-0.96945,2e-05,5.26191]
[1778639866434,39.78,81061.31,0.0,-0.96944,2e-05,5.2631]
[1778639871469,39.78,81063.36,0.0,-0.96939,2e-05,5.27062]
[1778639876504,39.78,81064.81,0.0,-0.96935,2e-05,5.27609]
[1778639886206,39.78,81062.97,0.0,-0.96939,2e-05,5.27131]
[1778639888592,39.78,81067.7,0.0,-0.96928,2e-05,5.28724]
[1778639893626,39.78,81061.73,0.0,-0.96941,2e-05,5.26789]
[1778639896276,39.79,81056.97,0.0,-0.96951,2e-05,5.25254]
[1778639902692,39.79,81057.61,0.0,-0.96949,2e-05,5.25552]
[1778639907725,39.79,81057.66,0.0,-0.96949,2e-05,5.25642]
[1778639912760,39.79,81064.42,0.0,-0.96934,2e-05,5.27693]
[1778639918803,39.79,81067.47,0.0,-0.96927,2e-05,5.28763]
[1778639923838,39.79,81066.57,0.0,-0.96929,2e-05,5.2851]
[1778639928874,39.79,81065.41,0.0,-0.96931,2e-05,5.28169]
[1778639933908,39.79,81064.92,0.0,-0.96932,2e-05,5.28043]
[1778639938942,39.79,81063.89,0.0,-0.96934,2e-05,5.27733]
[1778639943978,39.8,81062.76,0.0,-0.96936,2e-05,5.27386]
[1778639945992,39.8,81056.15,0.0,-0.96951,2e-05,5.25205]
[1778639946999,39.8,81055.65,0.0,-0.96952,2e-05,5.25049]
[1778639952034,39.8,81054.75,0.0,-0.96954,2e-05,5.248]
[1778639956063,39.8,81047.08,0.0,-0.96971,2e-05,5.22309]
[1778639960091,39.8,81041.0,0.0,-0.96985,2e-05,5.20364]
[1778639965125,39.8,81037.87,0.0,-0.96991,2e-05,5.19416]
[1778639970160,39.8,81036.96,0.0,-0.96993,2e-05,5.19199]
[1778639975195,39.8,81037.33,0.0,-0.96992,2e-05,5.19158]
[1778639980230,39.81,81036.56,0.0,-0.96994,2e-05,5.18983]
[1778639985265,39.81,81037.56,0.0,-0.96991,2e-05,5.19392]
[1778639990300,39.81,81038.33,0.0,-0.96988,2e-05,5.19729]
[1778639995335,39.81,81038.6,0.0,-0.96987,2e-05,5.19903]
[1778639999363,39.81,81033.17,0.0,-0.96999,2e-05,5.18192]
[1778640002385,39.81,81025.37,0.0,-0.97016,2e-05,5.15707]
[1778640007426,39.82,81021.65,0.0,-0.97023,2e-05,5.14618]
[1778640013469,39.82,81024.87,0.0,-0.97015,2e-05,5.15818]
[1778640018505,39.82,81025.36,0.0,-0.97013,2e-05,5.16102]
[1778640023537,39.82,81026.86,0.0,-0.9701,2e-05,5.16633]
[1778640024543,39.82,81020.99,0.0,-0.97023,2e-05,5.14661]
[1778640029578,39.82,81023.69,0.0,-0.97019,2e-05,5.15272]
[1778640034613,39.81,81023.95,0.0,-0.97022,2e-05,5.1483]
[1778640039649,39.81,81027.8,0.0,-0.97015,2e-05,5.15819]
[1778640041662,39.8,81033.32,0.0,-0.97003,2e-05,5.17513]
[1778640047335,39.8,81031.51,0.0,-0.9701,2e-05,5.1659]
[1778640053747,39.79,81032.1,0.0,-0.97011,2e-05,5.16458]
[1778640055763,39.79,81026.01,0.0,-0.97025,2e-05,5.14364]
[1778640058781,39.78,81021.59,0.0,-0.97036,2e-05,5.12781]
[1778640063816,39.78,81024.8,0.0,-0.9703,2e-05,5.13593]
[1778640068851,39.77,81024.88,0.0,-0.97032,2e-05,5.13385]
[1778640073886,39.77,81024.57,0.0,-0.97034,2e-05,5.13056]
[1778640078921,39.76,81023.54,0.0,-0.97038,2e-05,5.12497]
[1778640083956,39.76,81022.76,0.0,-0.97041,2e-05,5.12026]
[1778640093020,39.75,81019.12,0.0,-0.97053,2e-05,5.10211]
[1778640098054,39.75,81017.31,0.0,-0.97059,2e-05,5.0942]
[1778640103089,39.74,81016.09,0.0,-0.97063,2e-05,5.08827]
[1778640108126,39.74,81014.96,0.0,-0.97067,2e-05,5.08263]
[1778640113159,39.73,81013.53,0.0,-0.97071,2e-05,5.07604]
[1778640116180,39.73,81007.28,0.0,-0.97086,2e-05,5.05471]
[1778640119201,39.73,81005.13,0.0,-0.97091,2e-05,5.04674]
[1778640124236,39.73,81007.95,0.0,-0.97086,2e-05,5.05416]
[1778640126251,39.72,81009.86,0.0,-0.97082,2e-05,5.05961]
[1778640128265,39.72,81017.65,0.0,-0.97066,2e-05,5.08407]
[1778640130278,39.72,81019.77,0.0,-0.97062,2e-05,5.09011]
[1778640135313,39.72,81017.81,0.0,-0.97067,2e-05,5.08164]
[1778640137327,39.71,81012.62,0.0,-0.9708,2e-05,5.06361]
[1778640142362,39.71,81005.36,0.0,-0.97097,2e-05,5.03827]
[1778640147397,39.71,81004.05,0.0,-0.97101,2e-05,5.03234]
[1778640151425,39.7,81015.05,0.0,-0.97079,2e-05,5.06389]
[1778640154446,39.7,81020.62,0.0,-0.97068,2e-05,5.08068]
[1778640159481,39.7,81019.83,0.0,-0.97071,2e-05,5.07599]
[1778640161496,39.69,81026.55,0.0,-0.97057,2e-05,5.09691]
[1778640166530,39.69,81028.06,0.0,-0.97055,2e-05,5.09949]
[1778640171566,39.68,81027.97,0.0,-0.97057,2e-05,5.09687]
[1778640176601,39.68,81025.05,0.0,-0.97065,2e-05,5.0851]
[1778640181639,39.67,81024.93,0.0,-0.97067,2e-05,5.08244]
[1778640186672,39.67,81023.31,0.0,-0.97072,2e-05,5.07494]
[1778640191706,39.66,81023.25,0.0,-0.97074,2e-05,5.07251]
[1778640198399,39.66,81024.05,0.0,-0.97072,2e-05,5.07453]
[1778640203791,39.66,81025.08,0.0,-0.97071,2e-05,5.07692]
[1778640208830,39.66,81023.66,0.0,-0.97075,2e-05,5.07015]
[1778640216886,39.65,81022.77,0.0,-0.97081,2e-05,5.06133]
[1778640221920,39.65,81020.7,0.0,-0.97087,2e-05,5.05256]
[1778640225948,39.64,81030.17,0.0,-0.97067,2e-05,5.08155]
[1778640230984,39.64,81030.83,0.0,-0.97067,2e-05,5.08139]
[1778640236019,39.63,81033.08,0.0,-0.97064,2e-05,5.08632]
[1778640241054,39.63,81033.78,0.0,-0.97064,2e-05,5.08621]
[1778640243068,39.62,81040.06,0.0,-0.97051,2e-05,5.10566]
[1778640248102,39.62,81037.52,0.0,-0.97058,2e-05,5.09482]
[1778640253137,39.61,81039.54,0.0,-0.97056,2e-05,5.09897]
[1778640258172,39.61,81036.72,0.0,-0.97064,2e-05,5.08736]
[1778640263207,39.6,81036.55,0.0,-0.97066,2e-05,5.08447]
[1778640268244,39.6,81035.91,0.0,-0.97069,2e-05,5.0801]
[1778640270256,39.6,81039.68,0.0,-0.97061,2e-05,5.09143]
[1778640276300,39.59,81043.51,0.0,-0.97056,2e-05,5.09853]
[1778640282344,39.58,81046.87,0.0,-0.9705,2e-05,5.1067]
[1778640287378,39.58,81050.89,0.0,-0.97043,2e-05,5.11752]
[1778640296441,39.57,81050.63,0.0,-0.97046,2e-05,5.11256]
[1778640301477,39.57,81049.67,0.0,-0.9705,2e-05,5.10713]
[1778640309175,39.56,81049.03,0.0,-0.97054,2e-05,5.10143]
[1778640314568,39.55,81048.24,0.0,-0.97057,2e-05,5.09618]
[1778640319603,39.55,81048.28,0.0,-0.97059,2e-05,5.09416]
[1778640324638,39.54,81049.41,0.0,-0.97058,2e-05,5.09564]
[1778640329674,39.54,81049.06,0.0,-0.9706,2e-05,5.0923]
[1778640332694,39.54,81053.7,0.0,-0.97052,2e-05,5.10351]
[1778640337733,39.53,81050.72,0.0,-0.9706,2e-05,5.0915]
[1778640342769,39.53,81052.5,0.0,-0.97058,2e-05,5.09507]
[1778640347803,39.52,81055.26,0.0,-0.97054,2e-05,5.10177]
[1778640349818,39.52,81060.07,0.0,-0.97043,2e-05,5.11649]
[1778640354854,39.51,81058.38,0.0,-0.97049,2e-05,5.10907]
[1778640359889,39.51,81054.93,0.0,-0.97058,2e-05,5.09543]
[1778640364924,39.51,81050.99,0.0,-0.97068,2e-05,5.08035]
[1778640369597,39.5,81048.2,0.0,-0.97076,2e-05,5.06924]
[1778640374996,39.5,81052.75,0.0,-0.97067,2e-05,5.08207]
[1778640380031,39.49,81054.37,0.0,-0.97065,2e-05,5.08537]
[1778640385066,39.49,81054.67,0.0,-0.97066,2e-05,5.08442]
[1778640390102,39.48,81053.57,0.0,-0.97069,2e-05,5.07896]
[1778640395136,39.48,81047.33,0.0,-0.97086,2e-05,5.05437]
[1778640400173,39.48,81042.31,0.0,-0.97098,2e-05,5.03656]
[1778640405210,39.47,81041.2,0.0,-0.97101,2e-05,5.0315]
[1778640410245,39.47,81039.78,0.0,-0.97105,2e-05,5.02546]
[1778640415280,39.47,81038.1,0.0,-0.9711,2e-05,5.01857]
[1778640420317,39.46,81036.84,0.0,-0.97114,2e-05,5.01307]
[1778640426359,39.46,81034.75,0.0,-0.9712,2e-05,5.00462]
[1778640431394,39.46,81033.08,0.0,-0.97124,2e-05,4.99785]
[1778640436429,39.46,81031.37,0.0,-0.97129,2e-05,4.99098]
[1778640441464,39.45,81027.18,0.0,-0.97139,2e-05,4.97624]
[1778640446499,39.45,81028.62,0.0,-0.97137,2e-05,4.97962]
[1778640451534,39.45,81023.97,0.0,-0.97149,2e-05,4.96092]
[1778640456571,39.44,81026.77,0.0,-0.97144,2e-05,4.9688]
[1778640461605,39.44,81030.01,0.0,-0.97137,2e-05,4.97807]
[1778640466640,39.44,81030.05,0.0,-0.97138,2e-05,4.97699]
[1778640471677,39.44,81029.51,0.0,-0.9714,2e-05,4.97392]
[1778640477717,39.44,81027.89,0.0,-0.97144,2e-05,4.96812]
[1778640482757,39.43,81025.88,0.0,-0.97149,2e-05,4.96066]
[1778640483763,39.43,81032.18,0.0,-0.97136,2e-05,4.98067]
[1778640485777,39.43,81038.11,0.0,-0.97123,2e-05,4.99927]
[1778640490812,39.43,81040.11,0.0,-0.9712,2e-05,5.00435]
[1778640495847,39.43,81040.94,0.0,-0.97119,2e-05,5.00567]
[1778640500884,39.42,81041.58,0.0,-0.97118,2e-05,5.00638]
[1778640505917,39.42,81040.24,0.0,-0.97122,2e-05,5.00071]
[1778640510953,39.42,81037.45,0.0,-0.97129,2e-05,4.9905]
[1778640515993,39.42,81038.72,0.0,-0.97129,2e-05,4.99091]
[1778640519008,39.41,81033.53,0.0,-0.9714,2e-05,4.97354]
[1778640523038,39.41,81028.3,0.0,-0.97152,2e-05,4.956]
[1778640528073,39.41,81028.89,0.0,-0.97152,2e-05,4.957]
[1778640533110,39.41,81026.67,0.0,-0.97157,2e-05,4.94904]
[1778640538143,39.41,81026.56,0.0,-0.97157,2e-05,4.94915]
[1778640543179,39.41,81026.39,0.0,-0.97158,2e-05,4.94788]
[1778640548214,39.41,81025.54,0.0,-0.9716,2e-05,4.94446]
[1778640553251,39.4,81026.69,0.0,-0.97158,2e-05,4.94748]
[1778640559293,39.4,81028.6,0.0,-0.97155,2e-05,4.95277]
[1778640564327,39.4,81032.38,0.0,-0.97147,2e-05,4.96412]
[1778640569360,39.4,81034.61,0.0,-0.97143,2e-05,4.97036]
[1778640574396,39.4,81032.48,0.0,-0.97149,2e-05,4.96009]
[1778640579431,39.4,81032.54,0.0,-0.9715,2e-05,4.95941]
[1778640584467,39.39,81032.99,0.0,-0.97149,2e-05,4.96003]
[1778640589502,39.39,81033.1,0.0,-0.9715,2e-05,4.95956]
[1778640594539,39.39,81034.31,0.0,-0.97148,2e-05,4.96263]
[1778640599574,39.39,81035.84,0.0,-0.97145,2e-05,4.96674]
[1778640602593,39.39,81041.82,0.0,-0.97132,2e-05,4.98548]
[1778640604608,39.39,81045.44,0.0,-0.97124,2e-05,4.99673]
[1778640611657,39.38,81044.3,0.0,-0.97128,2e-05,4.99148]
[1778640617702,39.38,81044.05,0.0,-0.9713,2e-05,4.98929]
[1778640623742,39.38,81044.36,0.0,-0.9713,2e-05,4.98889]
[1778640629785,39.37,81044.11,0.0,-0.97131,2e-05,4.98668]
[1778640634820,39.37,81043.47,0.0,-0.97135,2e-05,4.98092]
[1778640639855,39.37,81043.57,0.0,-0.97136,2e-05,4.97987]
[1778640645902,39.37,81043.75,0.0,-0.97136,2e-05,4.97906]
[1778640651942,39.36,81043.78,0.0,-0.97137,2e-05,4.97778]
[1778640656976,39.36,81045.32,0.0,-0.97135,2e-05,4.98156]
[1778640662011,39.36,81042.2,0.0,-0.97142,2e-05,4.97035]
[1778640668056,39.35,81043.4,0.0,-0.97141,2e-05,4.97284]
[1778640674106,39.35,81044.85,0.0,-0.97138,2e-05,4.97615]
[1778640679132,39.35,81045.58,0.0,-0.97137,2e-05,4.97738]
[1778640684167,39.35,81047.19,0.0,-0.97135,2e-05,4.98147]
[1778640689203,39.34,81048.27,0.0,-0.97133,2e-05,4.98386]
[1778640694238,39.34,81045.33,0.0,-0.97142,2e-05,4.97086]
[1778640699272,39.34,81045.24,0.0,-0.97143,2e-05,4.96957]
[1778640703301,39.34,81051.12,0.0,-0.9713,2e-05,4.9877]
[1778640708337,39.34,81053.53,0.0,-0.97126,2e-05,4.99437]
[1778640713371,39.33,81051.86,0.0,-0.9713,2e-05,4.98789]
[1778640718406,39.33,81051.83,0.0,-0.97131,2e-05,4.98672]
[1778640720420,39.33,81061.58,0.0,-0.9711,2e-05,5.01778]
[1778640725455,39.33,81061.27,0.0,-0.97111,2e-05,5.01538]
[1778640730490,39.32,81062.76,0.0,-0.97109,2e-05,5.01887]
[1778640735524,39.32,81062.19,0.0,-0.97111,2e-05,5.01569]
[1778640740560,39.32,81061.3,0.0,-0.97114,2e-05,5.01149]
[1778640745595,39.32,81057.56,0.0,-0.97123,2e-05,4.99812]
[1778640750629,39.31,81056.23,0.0,-0.97127,2e-05,4.99263]
[1778640755665,39.31,81056.23,0.0,-0.97129,2e-05,4.98902]
[1778640759699,39.31,81061.81,0.0,-0.97117,2e-05,5.00623]
[1778640764734,39.31,81064.68,0.0,-0.97112,2e-05,5.01439]
[1778640769775,39.3,81067.77,0.0,-0.97106,2e-05,5.02323]
[1778640774804,39.3,81067.04,0.0,-0.97108,2e-05,5.01959]
[1778640779839,39.3,81067.09,0.0,-0.97109,2e-05,5.0185]
[1778640784874,39.3,81063.2,0.0,-0.97119,2e-05,5.00471]
[1778640789909,39.29,81063.32,0.0,-0.97119,2e-05,5.00399]
[1778640794947,39.29,81062.95,0.0,-0.97121,2e-05,5.00168]
[1778640799983,39.29,81062.28,0.0,-0.97123,2e-05,4.9982]
[1778640805016,39.29,81064.85,0.0,-0.97118,2e-05,5.00545]
[1778640807032,39.29,81057.35,0.0,-0.97135,2e-05,4.98096]
[1778640808039,39.29,81039.16,0.0,-0.97175,2e-05,4.92217]
[1778640809043,39.29,81030.75,0.0,-0.97193,2e-05,4.89524]
[1778640812066,39.29,81025.78,0.0,-0.97205,2e-05,4.87685]
[1778640816093,39.29,81021.58,0.0,-0.97214,2e-05,4.86355]
[1778640821127,39.29,81021.66,0.0,-0.97214,2e-05,4.86396]
[1778640826163,39.29,81023.36,0.0,-0.9721,2e-05,4.86953]
[1778640830190,39.29,81031.21,0.0,-0.97193,2e-05,4.89462]
[1778640835226,39.29,81035.32,0.0,-0.97184,2e-05,4.90762]
[1778640840261,39.29,81034.45,0.0,-0.97186,2e-05,4.90468]
[1778640845297,39.29,81030.64,0.0,-0.97194,2e-05,4.89245]
[1778640850331,39.29,81029.02,0.0,-0.97198,2e-05,4.88732]
[1778640856373,39.29,81029.9,0.0,-0.97196,2e-05,4.89015]
[1778640861410,39.29,81030.32,0.0,-0.97195,2e-05,4.89152]
[1778640866443,39.29,81029.91,0.0,-0.97196,2e-05,4.89025]
[1778640873139,39.29,81030.53,0.0,-0.97196,2e-05,4.88978]
[1778640880553,39.29,81033.64,0.0,-0.97189,2e-05,4.89978]
[1778640881559,39.29,81039.18,0.0,-0.97177,2e-05,4.91747]
[1778640883209,39.29,81044.32,0.0,-0.97166,2e-05,4.93386]
[1778640888608,39.29,81040.92,0.0,-0.97174,2e-05,4.9227]
[1778640893281,39.29,81034.31,0.0,-0.97188,2e-05,4.90143]
[1778640897673,39.29,81028.88,0.0,-0.972,2e-05,4.88405]
[1778640898679,39.29,81015.99,0.0,-0.97227,2e-05,4.84316]
[1778640902706,39.29,81010.45,0.0,-0.97239,2e-05,4.82593]
[1778640907741,39.29,81006.4,0.0,-0.97247,2e-05,4.81353]
[1778640912776,39.29,81004.77,0.0,-0.9725,2e-05,4.80881]
[1778640917811,39.29,81003.43,0.0,-0.97253,2e-05,4.80497]
[1778640923492,39.29,81002.41,0.0,-0.97255,2e-05,4.80223]
[1778640928889,39.29,81002.79,0.0,-0.97254,2e-05,4.80378]
[1778640933923,39.29,80998.94,0.0,-0.97263,2e-05,4.78958]
[1778640939012,39.29,80999.82,0.0,-0.97261,2e-05,4.79278]
[1778640944012,39.29,81005.28,0.0,-0.97249,2e-05,4.81037]
[1778640950058,39.29,81012.06,0.0,-0.97234,2e-05,4.83206]
[1778640956098,39.29,81011.67,0.0,-0.97235,2e-05,4.83097]
[1778640961133,39.29,81009.21,0.0,-0.9724,2e-05,4.82334]
[1778640966169,39.29,81008.67,0.0,-0.97241,2e-05,4.82183]
[1778640967175,39.29,81019.74,0.0,-0.97218,2e-05,4.85686]
[1778640969190,39.29,81030.54,0.0,-0.97194,2e-05,4.89121]
[1778640970197,39.29,81037.41,0.0,-0.9718,2e-05,4.91307]
[1778640971209,39.29,81040.28,0.0,-0.97174,2e-05,4.92214]
[1778640973221,39.29,81033.12,0.0,-0.97189,2e-05,4.89893]
[1778640975235,39.29,81025.12,0.0,-0.97207,2e-05,4.87332]
[1778640980268,39.29,81031.09,0.0,-0.97194,2e-05,4.89206]
[1778640985305,39.29,81029.73,0.0,-0.97197,2e-05,4.88745]
[1778640987319,39.29,81035.46,0.0,-0.97185,2e-05,4.9056]
[1778640992353,39.29,81037.05,0.0,-0.97183,2e-05,4.90778]
[1778640998395,39.29,81036.59,0.0,-0.97184,2e-05,4.90582]
[1778641004055,39.29,81037.0,0.0,-0.97184,2e-05,4.90674]
[1778641009472,39.29,81043.2,0.0,-0.97171,2e-05,4.92609]
[1778641014506,39.29,81046.52,0.0,-0.97164,2e-05,4.93613]
[1778641019542,39.29,81040.68,0.0,-0.97177,2e-05,4.91689]
[1778641024577,39.28,81044.56,0.0,-0.97169,2e-05,4.9289]
[1778641029612,39.28,81041.84,0.0,-0.97175,2e-05,4.91974]
[1778641034649,39.28,81042.22,0.0,-0.97174,2e-05,4.92055]
[1778641040690,39.28,81042.37,0.0,-0.97174,2e-05,4.92055]
[1778641042703,39.28,81049.03,0.0,-0.9716,2e-05,4.94172]
[1778641047738,39.28,81049.15,0.0,-0.9716,2e-05,4.94149]
[1778641052773,39.28,81046.05,0.0,-0.97169,2e-05,4.92849]
[1778641059822,39.28,81046.03,0.0,-0.97169,2e-05,4.92772]
[1778641064857,39.28,81046.97,0.0,-0.97168,2e-05,4.93022]
[1778641069892,39.28,81046.22,0.0,-0.9717,2e-05,4.92731]
[1778641075935,39.27,81047.02,0.0,-0.97168,2e-05,4.92929]
[1778641078957,39.27,81041.31,0.0,-0.97181,2e-05,4.91071]
[1778641083991,39.27,81037.75,0.0,-0.97189,2e-05,4.89903]
[1778641089028,39.27,81038.32,0.0,-0.97188,2e-05,4.90056]
[1778641094061,39.27,81037.59,0.0,-0.97189,2e-05,4.89796]
[1778641099096,39.27,81036.91,0.0,-0.97191,2e-05,4.89555]
[1778641100103,39.27,81026.52,0.0,-0.97213,2e-05,4.86241]
[1778641101113,39.27,81022.76,0.0,-0.97221,2e-05,4.85048]
[1778641106145,39.27,81022.43,0.0,-0.97222,2e-05,4.84958]
[1778641111180,39.27,81024.78,0.0,-0.97218,2e-05,4.85472]
[1778641116215,39.27,81026.24,0.0,-0.97215,2e-05,4.85948]
[1778641121250,39.27,81026.4,0.0,-0.97215,2e-05,4.86009]
[1778641126286,39.27,81026.45,0.0,-0.97214,2e-05,4.86034]
[1778641131320,39.27,81024.01,0.0,-0.9722,2e-05,4.85272]
[1778641136357,39.27,81024.63,0.0,-0.97218,2e-05,4.85485]
[1778641141390,39.27,81027.88,0.0,-0.97211,2e-05,4.86526]
[1778641146427,39.27,81028.69,0.0,-0.97209,2e-05,4.86784]
[1778641151462,39.27,81031.12,0.0,-0.97204,2e-05,4.87548]
[1778641156497,39.27,81026.73,0.0,-0.97214,2e-05,4.86135]
[1778641161532,39.27,81023.32,0.0,-0.97221,2e-05,4.85039]
[1778641163546,39.27,81016.11,0.0,-0.97237,2e-05,4.82756]
[1778641168581,39.27,81018.39,0.0,-0.97232,2e-05,4.83482]
[1778641175257,39.27,81019.89,0.0,-0.9723,2e-05,4.83712]
[1778641181672,39.27,81020.24,0.0,-0.97229,2e-05,4.83829]
[1778641186707,39.27,81019.48,0.0,-0.97231,2e-05,4.83588]
[1778641190735,39.27,81024.43,0.0,-0.9722,2e-05,4.85153]
[1778641193756,39.27,81030.53,0.0,-0.97207,2e-05,4.87075]
[1778641198791,39.27,81031.38,0.0,-0.97206,2e-05,4.87308]
[1778641201811,39.27,81025.62,0.0,-0.97218,2e-05,4.8546]
[1778641202821,39.27,81016.27,0.0,-0.97238,2e-05,4.82499]
[1778641205467,39.27,81010.24,0.0,-0.97251,2e-05,4.80601]
[1778641206847,39.27,81009.13,0.0,-0.97253,2e-05,4.8026]
[1778641209869,39.27,81014.21,0.0,-0.97242,2e-05,4.81874]
[1778641215537,39.27,81015.55,0.0,-0.97239,2e-05,4.8232]
[1778641220946,39.27,81020.64,0.0,-0.97228,2e-05,4.83945]
[1778641225981,39.27,81024.5,0.0,-0.9722,2e-05,4.85175]
[1778641231016,39.27,81023.79,0.0,-0.97223,2e-05,4.84711]
[1778641235047,39.27,81027.7,0.0,-0.97214,2e-05,4.85952]
[1778641243103,39.27,81024.25,0.0,-0.97222,2e-05,4.84851]
[1778641249145,39.27,81017.93,0.0,-0.97235,2e-05,4.82851]
[1778641253173,39.27,81015.8,0.0,-0.9724,2e-05,4.82185]
[1778641258208,39.27,81019.26,0.0,-0.97232,2e-05,4.83287]
[1778641263243,39.27,81021.07,0.0,-0.97228,2e-05,4.8387]
[1778641265258,39.27,81027.81,0.0,-0.97214,2e-05,4.8601]
[1778641267275,39.27,81032.05,0.0,-0.97205,2e-05,4.87351]
[1778641272307,39.27,81031.4,0.0,-0.97206,2e-05,4.8712]
[1778641277341,39.27,81026.36,0.0,-0.97217,2e-05,4.85495]
[1778641279356,39.27,81019.55,0.0,-0.97232,2e-05,4.83333]
[1778641284390,39.27,81022.05,0.0,-0.97227,2e-05,4.84114]
[1778641287414,39.27,81035.12,0.0,-0.97199,2e-05,4.88258]
[1778641288419,39.27,81037.4,0.0,-0.97194,2e-05,4.88975]
[1778641293454,39.27,81042.19,0.0,-0.97185,2e-05,4.90204]
[1778641296477,39.27,81047.22,0.0,-0.97175,2e-05,4.91778]
[1778641301512,39.27,81045.29,0.0,-0.97179,2e-05,4.91102]
[1778641306551,39.27,81044.43,0.0,-0.97182,2e-05,4.90767]
[1778641312589,39.27,81045.77,0.0,-0.97179,2e-05,4.91152]
[1778641315612,39.27,81051.81,0.0,-0.97166,2e-05,4.93062]
[1778641320647,39.26,81052.57,0.0,-0.97165,2e-05,4.93256]
[1778641326690,39.26,81054.68,0.0,-0.97161,2e-05,4.9387]
[1778641331726,39.26,81053.98,0.0,-0.97162,2e-05,4.9359]
[1778641337768,39.26,81051.89,0.0,-0.97167,2e-05,4.92859]
[1778641343813,39.26,81052.65,0.0,-0.97166,2e-05,4.93044]
[1778641348848,39.26,81052.94,0.0,-0.97166,2e-05,4.9309]
[1778641353883,39.26,81051.79,0.0,-0.9717,2e-05,4.92428]
[1778641358918,39.26,81054.32,0.0,-0.97165,2e-05,4.93195]
[1778641363953,39.26,81054.48,0.0,-0.97165,2e-05,4.932]
[1778641368988,39.25,81056.57,0.0,-0.97161,2e-05,4.93813]
[1778641376664,39.25,81055.87,0.0,-0.97163,2e-05,4.93497]
[1778641382080,39.25,81053.24,0.0,-0.97169,2e-05,4.92603]
[1778641387115,39.25,81054.18,0.0,-0.97167,2e-05,4.92857]
[1778641392154,39.25,81053.32,0.0,-0.97169,2e-05,4.92531]
[1778641394165,39.25,81046.59,0.0,-0.97184,2e-05,4.90361]
[1778641399199,39.25,81048.99,0.0,-0.97179,2e-05,4.91106]
[1778641404235,39.25,81045.8,0.0,-0.97186,2e-05,4.90064]
[1778641406249,39.25,81040.04,0.0,-0.97199,2e-05,4.88224]
[1778641412290,39.25,81037.91,0.0,-0.97204,2e-05,4.87294]
[1778641417326,39.25,81036.92,0.0,-0.97207,2e-05,4.86977]
[1778641422361,39.25,81035.26,0.0,-0.9721,2e-05,4.86447]
[1778641427396,39.25,81034.48,0.0,-0.97212,2e-05,4.86196]
[1778641432431,39.25,81033.64,0.0,-0.97214,2e-05,4.85924]
[1778641437466,39.25,81033.0,0.0,-0.97215,2e-05,4.85716]
[1778641445523,39.25,81032.12,0.0,-0.97217,2e-05,4.85426]
[1778641449551,39.25,81039.85,0.0,-0.97201,2e-05,4.87881]
[1778641450559,39.25,81042.98,0.0,-0.97194,2e-05,4.88875]
[1778641455594,39.25,81042.04,0.0,-0.97196,2e-05,4.8854]
[1778641460628,39.25,81048.82,0.0,-0.97182,2e-05,4.9067]
[1778641467293,39.24,81046.16,0.0,-0.97188,2e-05,4.89756]
[1778641472715,39.24,81051.22,0.0,-0.97179,2e-05,4.91075]
[1778641478754,39.24,81051.76,0.0,-0.97178,2e-05,4.91192]
[1778641483789,39.24,81045.03,0.0,-0.97193,2e-05,4.89002]
[1778641488824,39.24,81043.45,0.0,-0.97196,2e-05,4.88476]
[1778641493861,39.24,81041.15,0.0,-0.97201,2e-05,4.8772]
[1778641498894,39.24,81039.6,0.0,-0.97205,2e-05,4.87205]
[1778641503929,39.24,81047.38,0.0,-0.97188,2e-05,4.89654]
[1778641508967,39.24,81050.16,0.0,-0.97183,2e-05,4.90492]
[1778641514020,39.24,81050.97,0.0,-0.97181,2e-05,4.90694]
[1778641519053,39.24,81053.28,0.0,-0.97177,2e-05,4.91375]
[1778641524089,39.23,81055.74,0.0,-0.97172,2e-05,4.92107]
[1778641529126,39.23,81059.25,0.0,-0.97164,2e-05,4.93177]
[1778641534160,39.23,81060.57,0.0,-0.97163,2e-05,4.9329]
[1778641539196,39.23,81064.89,0.0,-0.97154,2e-05,4.94611]
[1778641542215,39.23,81073.02,0.0,-0.97137,2e-05,4.97189]
[1778641547855,39.23,81073.95,0.0,-0.97136,2e-05,4.97376]
[1778641556313,39.22,81073.77,0.0,-0.97137,2e-05,4.97169]
[1778641561348,39.22,81071.86,0.0,-0.97142,2e-05,4.96462]
[1778641566383,39.22,81069.7,0.0,-0.97147,2e-05,4.95675]
[1778641571418,39.22,81069.08,0.0,-0.97149,2e-05,4.95387]
[1778641576453,39.22,81067.92,0.0,-0.97152,2e-05,4.94926]
[1778641581488,39.21,81066.69,0.0,-0.97156,2e-05,4.94445]
[1778641585516,39.21,81056.74,0.0,-0.97178,2e-05,4.91186]
[1778641587530,39.21,81050.0,0.0,-0.97192,2e-05,4.89011]
[1778641592565,39.21,81051.7,0.0,-0.9719,2e-05,4.89263]
[1778641597600,39.21,81049.8,0.0,-0.97195,2e-05,4.88615]
[1778641602637,39.21,81049.43,0.0,-0.97196,2e-05,4.8846]
[1778641608276,39.21,81050.11,0.0,-0.97195,2e-05,4.88633]
[1778641613712,39.21,81051.28,0.0,-0.97192,2e-05,4.88969]
[1778641618748,39.21,81051.15,0.0,-0.97193,2e-05,4.88887]
[1778641623782,39.21,81050.37,0.0,-0.97195,2e-05,4.88601]
[1778641627812,39.21,81043.68,0.0,-0.9721,2e-05,4.86438]
[1778641628820,39.21,81031.92,0.0,-0.97235,2e-05,4.827]
[1778641629827,39.21,81031.37,0.0,-0.97236,2e-05,4.82529]
[1778641634861,39.21,81029.0,0.0,-0.97241,2e-05,4.81795]
[1778641639899,39.21,81027.23,0.0,-0.97244,2e-05,4.81257]
[1778641644931,39.21,81025.87,0.0,-0.97247,2e-05,4.80851]
[1778641650974,39.21,81026.19,0.0,-0.97246,2e-05,4.8098]
[1778641656010,39.21,81026.02,0.0,-0.97248,2e-05,4.80703]
[1778641661045,39.21,81029.57,0.0,-0.9724,2e-05,4.8184]
[1778641666080,39.21,81028.22,0.0,-0.97243,2e-05,4.81429]
[1778641669102,39.21,81022.36,0.0,-0.97255,2e-05,4.79595]
[1778641673131,39.21,81018.29,0.0,-0.97264,2e-05,4.78346]
[1778641674139,39.21,81008.55,0.0,-0.97284,2e-05,4.75302]
[1778641678768,39.21,81004.16,0.0,-0.97293,2e-05,4.73996]
[1778641682195,39.21,80998.29,0.0,-0.97305,2e-05,4.72238]
[1778641683202,39.21,80988.42,0.0,-0.97325,2e-05,4.69195]
[1778641684209,39.21,80981.23,0.0,-0.9734,2e-05,4.66997]
[1778641689244,39.22,80977.96,0.0,-0.97346,2e-05,4.66143]
[1778641694279,39.22,80978.2,0.0,-0.97344,2e-05,4.66382]
[1778641698909,39.22,80972.94,0.0,-0.97354,2e-05,4.64891]
[1778641700321,39.23,80971.16,0.0,-0.97357,2e-05,4.64414]
[1778641705358,39.23,80975.18,0.0,-0.97348,2e-05,4.65827]
[1778641710391,39.23,80976.93,0.0,-0.97343,2e-05,4.66535]
[1778641714418,39.24,80984.17,0.0,-0.97328,2e-05,4.68662]
[1778641719048,39.24,80989.75,0.0,-0.97316,2e-05,4.70541]
[1778641726504,39.24,80990.87,0.0,-0.97312,2e-05,4.71091]
[1778641731540,39.25,80999.12,0.0,-0.97294,2e-05,4.73802]
[1778641736574,39.25,81003.44,0.0,-0.97284,2e-05,4.75275]
[1778641741609,39.25,81008.39,0.0,-0.97273,2e-05,4.76943]
[1778641743623,39.25,81013.5,0.0,-0.97262,2e-05,4.78585]
[1778641748659,39.26,81016.44,0.0,-0.97255,2e-05,4.79592]
[1778641753694,39.26,81021.73,0.0,-0.97243,2e-05,4.81323]
[1778641758729,39.26,81020.57,0.0,-0.97245,2e-05,4.81012]
[1778641762761,39.26,81015.42,0.0,-0.97256,2e-05,4.79433]
[1778641767798,39.26,81017.04,0.0,-0.97252,2e-05,4.80009]
[1778641772830,39.26,81017.98,0.0,-0.97251,2e-05,4.80117]
[1778641777865,39.26,81019.29,0.0,-0.97248,2e-05,4.80592]
[1778641782900,39.26,81019.46,0.0,-0.97247,2e-05,4.80696]
[1778641787935,39.26,81018.77,0.0,-0.97248,2e-05,4.80522]
[1778641792971,39.27,81014.65,0.0,-0.97257,2e-05,4.79265]
[1778641799012,39.27,81013.12,0.0,-0.97259,2e-05,4.78834]
[1778641804050,39.27,81013.52,0.0,-0.97258,2e-05,4.79001]
[1778641809099,39.27,81016.16,0.0,-0.97252,2e-05,4.79867]
[1778641814130,39.27,81015.37,0.0,-0.97254,2e-05,4.79658]
[1778641819163,39.27,81016.1,0.0,-0.97252,2e-05,4.79924]
[1778641823192,39.27,81023.91,0.0,-0.97235,2e-05,4.82412]
[1778641825207,39.27,81029.56,0.0,-0.97223,2e-05,4.84202]
[1778641829236,39.27,81051.37,0.0,-0.97176,2e-05,4.9115]
[1778641830243,39.27,81064.02,0.0,-0.97149,2e-05,4.95203]
[1778641831250,39.27,81064.6,0.0,-0.97149,2e-05,4.95101]
[1778641836287,39.27,81064.08,0.0,-0.97151,2e-05,4.94845]
[1778641841321,39.26,81068.97,0.0,-0.97142,2e-05,4.96157]
[1778641846356,39.26,81068.79,0.0,-0.97143,2e-05,4.96007]
[1778641849965,39.26,81059.41,0.0,-0.97163,2e-05,4.93105]
[1778641855419,39.27,81057.39,0.0,-0.97164,2e-05,4.92869]
[1778641860453,39.28,81058.01,0.0,-0.97161,2e-05,4.93406]
[1778641864483,39.28,81063.2,0.0,-0.97147,2e-05,4.95343]
[1778641870109,39.29,81062.08,0.0,-0.97148,2e-05,4.95307]
[1778641875560,39.3,81059.9,0.0,-0.9715,2e-05,4.94995]
[1778641880179,39.31,81053.86,0.0,-0.97161,2e-05,4.93317]
[1778641881603,39.32,81041.99,0.0,-0.97181,2e-05,4.90313]
[1778641886641,39.37,81038.08,0.0,-0.97174,2e-05,4.91362]
[1778641891677,39.38,81036.58,0.0,-0.97176,2e-05,4.9098]
[1778641898725,39.39,81033.69,0.0,-0.97179,2e-05,4.90551]
[1778641903760,39.4,81032.14,0.0,-0.9718,2e-05,4.90407]
[1778641908795,39.41,81031.34,0.0,-0.97179,2e-05,4.90498]
[1778641913830,39.41,81030.97,0.0,-0.97178,2e-05,4.90721]
[1778641917858,39.42,81023.01,0.0,-0.97193,2e-05,4.88461]
[1778641922893,39.43,81021.09,0.0,-0.97195,2e-05,4.88211]
[1778641927929,39.43,81021.65,0.0,-0.97191,2e-05,4.8875]
[1778641932964,39.44,81022.22,0.0,-0.97187,2e-05,4.89288]
[1778641937998,39.45,81023.71,0.0,-0.97182,2e-05,4.90113]
[1778641943038,39.46,81024.11,0.0,-0.97178,2e-05,4.90586]
[1778641948072,39.46,81025.72,0.0,-0.97172,2e-05,4.91441]
[1778641953107,39.47,81024.72,0.0,-0.97174,2e-05,4.91213]
[1778641958142,39.48,81025.29,0.0,-0.9717,2e-05,4.91736]
[1778641963177,39.49,81026.04,0.0,-0.97166,2e-05,4.92312]
[1778641968212,39.49,81028.42,0.0,-0.97159,2e-05,4.93408]
[1778641973247,39.5,81028.88,0.0,-0.97155,2e-05,4.93886]
[1778641978282,39.51,81030.7,0.0,-0.97149,2e-05,4.94795]
[1778641983322,39.52,81029.54,0.0,-0.97149,2e-05,4.94811]
[1778641989365,39.53,81029.83,0.0,-0.97146,2e-05,4.95291]
[1778641994399,39.53,81028.89,0.0,-0.97145,2e-05,4.9531]
[1778641998426,39.54,81016.41,0.0,-0.97171,2e-05,4.91586]
[1778642003462,39.55,81012.63,0.0,-0.97176,2e-05,4.90744]
[1778642007493,39.55,81018.47,0.0,-0.97162,2e-05,4.92889]
[1778642013534,39.56,81019.31,0.0,-0.97158,2e-05,4.93317]
[1778642018569,39.57,81019.06,0.0,-0.97157,2e-05,4.93579]
[1778642023603,39.58,81017.56,0.0,-0.97158,2e-05,4.93436]
[1778642028639,39.58,81014.3,0.0,-0.97162,2e-05,4.9273]
[1778642033674,39.59,81011.94,0.0,-0.97165,2e-05,4.92312]
[1778642039716,39.6,81011.24,0.0,-0.97164,2e-05,4.92486]
[1778642044751,39.61,81003.67,0.0,-0.97178,2e-05,4.90409]
[1778642049787,39.63,81001.35,0.0,-0.97176,2e-05,4.90648]
[1778642054821,39.63,81002.02,0.0,-0.97172,2e-05,4.91207]
[1778642059857,39.64,81001.51,0.0,-0.97171,2e-05,4.91396]
[1778642064892,39.65,81003.37,0.0,-0.97165,2e-05,4.9233]
[1778642069927,39.66,80996.14,0.0,-0.97178,2e-05,4.90379]
[1778642074980,39.66,80993.32,0.0,-0.97183,2e-05,4.89582]
[1778642079998,39.69,80992.15,0.0,-0.97179,2e-05,4.90188]
[1778642085033,39.69,80990.0,0.0,-0.97181,2e-05,4.89841]
[1778642090068,39.7,80989.96,0.0,-0.97179,2e-05,4.90162]
[1778642095103,39.71,80990.97,0.0,-0.97174,2e-05,4.90812]
[1778642100138,39.72,80986.54,0.0,-0.97181,2e-05,4.89741]
[1778642105174,39.72,80990.93,0.0,-0.9717,2e-05,4.91463]
[1778642111216,39.73,80990.12,0.0,-0.97169,2e-05,4.91585]
[1778642114239,39.73,80998.45,0.0,-0.9715,2e-05,4.94419]
[1778642116253,39.74,81002.09,0.0,-0.97141,2e-05,4.95694]
[1778642121288,39.74,81003.82,0.0,-0.97135,2e-05,4.96527]
[1778642126323,39.75,81004.1,0.0,-0.97133,2e-05,4.969]
[1778642131359,39.76,81007.6,0.0,-0.97124,2e-05,4.98047]
[1778642134380,39.76,81001.13,0.0,-0.97137,2e-05,4.96152]
[1778642141428,39.77,81005.29,0.0,-0.97125,2e-05,4.97902]
[1778642146464,39.77,81007.62,0.0,-0.97118,2e-05,4.98945]
[1778642151503,39.78,81007.32,0.0,-0.97116,2e-05,4.99201]
[1778642155526,39.79,81013.93,0.0,-0.97101,2e-05,5.01493]
[1778642156533,39.79,81016.55,0.0,-0.97094,2e-05,5.02442]
[1778642161569,39.79,81016.28,0.0,-0.97093,2e-05,5.02618]
[1778642166603,39.8,81019.15,0.0,-0.97085,2e-05,5.03801]
[1778642171638,39.81,81018.86,0.0,-0.97084,2e-05,5.03962]
[1778642176678,39.81,81016.41,0.0,-0.97087,2e-05,5.03433]
[1778642182313,39.82,81017.7,0.0,-0.97083,2e-05,5.04108]
[1778642187771,39.82,81018.21,0.0,-0.97079,2e-05,5.0458]
[1778642192805,39.83,81017.62,0.0,-0.9708,2e-05,5.04386]
[1778642197841,39.83,81017.55,0.0,-0.97079,2e-05,5.04619]
[1778642202876,39.84,81017.91,0.0,-0.97076,2e-05,5.04988]
[1778642212525,39.85,81019.46,0.0,-0.9707,2e-05,5.0593]
[1778642217981,39.86,81021.78,0.0,-0.97063,2e-05,5.06963]
[1778642223016,39.86,81021.03,0.0,-0.97063,2e-05,5.06952]
[1778642229059,39.87,81020.05,0.0,-0.97063,2e-05,5.06912]
[1778642234094,39.87,81017.78,0.0,-0.97066,2e-05,5.06412]
[1778642242736,39.88,81018.9,0.0,-0.97061,2e-05,5.07186]
[1778642248193,39.88,81018.85,0.0,-0.97059,2e-05,5.07394]
[1778642253227,39.89,81016.84,0.0,-0.97064,2e-05,5.06718]
[1778642258262,39.89,81020.02,0.0,-0.97055,2e-05,5.07974]
[1778642263297,39.9,81017.27,0.0,-0.9706,2e-05,5.07305]
[1778642268335,39.9,81015.41,0.0,-0.97062,2e-05,5.06934]
[1778642272362,39.91,81008.94,0.0,-0.97075,2e-05,5.05033]
[1778642278405,39.91,81003.64,0.0,-0.97085,2e-05,5.03618]
[1778642283441,39.92,81002.67,0.0,-0.97085,2e-05,5.03545]
[1778642289484,39.93,81000.36,0.0,-0.97088,2e-05,5.03074]
[1778642294519,39.93,80996.89,0.0,-0.97094,2e-05,5.02185]
[1778642299554,39.94,80997.88,0.0,-0.97091,2e-05,5.02727]
[1778642304592,39.94,80998.1,0.0,-0.97089,2e-05,5.03011]
[1778642309624,39.95,80997.47,0.0,-0.97088,2e-05,5.03087]
[1778642314664,39.95,80996.51,0.0,-0.9709,2e-05,5.0278]
[1778642319693,39.96,80995.44,0.0,-0.97091,2e-05,5.02646]
[1778642324729,39.96,80994.69,0.0,-0.97091,2e-05,5.02607]
[1778642329764,39.97,80992.47,0.0,-0.97094,2e-05,5.02097]
[1778642334798,39.97,80995.55,0.0,-0.97086,2e-05,5.03283]
[1778642337821,39.97,81002.3,0.0,-0.97071,2e-05,5.05567]
[1778642342855,39.98,81004.25,0.0,-0.97065,2e-05,5.06376]
[1778642348900,39.98,81006.7,0.0,-0.97058,2e-05,5.07385]
[1778642353932,39.98,81010.11,0.0,-0.97049,2e-05,5.08667]
[1778642358967,39.99,81012.03,0.0,-0.97044,2e-05,5.09466]
[1778642364002,39.99,81013.01,0.0,-0.9704,2e-05,5.09961]
[1778642369037,40.0,81014.71,0.0,-0.97035,2e-05,5.10685]
[1778642374078,40.0,81015.81,0.0,-0.97033,2e-05,5.10957]
[1778642379107,40.0,81015.89,0.0,-0.97032,2e-05,5.11154]
[1778642384142,40.01,81017.36,0.0,-0.97027,2e-05,5.11795]
[1778642389177,40.01,81013.14,0.0,-0.97036,2e-05,5.106]
[1778642393802,40.01,80996.3,0.0,-0.97072,2e-05,5.05303]
[1778642394215,40.01,80996.3,0.0,-0.97072,2e-05,5.05265]
[1778642395228,40.01,80974.25,0.0,-0.97121,2e-05,4.98185]
[1778642398242,40.01,80978.74,0.0,-0.97111,2e-05,4.99531]
[1778642403872,40.01,80984.32,0.0,-0.971,2e-05,5.01125]
[1778642407305,40.0,80988.5,0.0,-0.97092,2e-05,5.02352]
[1778642410326,40.0,80992.83,0.0,-0.97083,2e-05,5.03624]
[1778642415361,40.0,80990.82,0.0,-0.97089,2e-05,5.02784]
[1778642420400,39.99,80989.42,0.0,-0.97094,2e-05,5.02139]
[1778642424424,39.99,80994.52,0.0,-0.97084,2e-05,5.0361]
[1778642429460,39.98,80997.43,0.0,-0.97079,2e-05,5.04334]
[1778642434495,39.98,80996.62,0.0,-0.97083,2e-05,5.03612]
[1778642439529,39.98,80996.35,0.0,-0.97085,2e-05,5.03325]
[1778642444571,39.97,80998.39,0.0,-0.97082,2e-05,5.0378]
[1778642449606,39.97,80998.64,0.0,-0.97083,2e-05,5.03654]
[1778642454640,39.96,81000.69,0.0,-0.9708,2e-05,5.04101]
[1778642459675,39.96,80999.35,0.0,-0.97085,2e-05,5.03454]
[1778642464711,39.95,80997.7,0.0,-0.9709,2e-05,5.02709]
[1778642468738,39.95,80992.51,0.0,-0.97102,2e-05,5.00882]
[1778642470752,39.95,80991.05,0.0,-0.97106,2e-05,5.00338]
[1778642475787,39.94,80993.89,0.0,-0.97101,2e-05,5.01055]
[1778642480824,39.94,80996.5,0.0,-0.97097,2e-05,5.017]
[1778642485861,39.93,80998.63,0.0,-0.97094,2e-05,5.02156]
[1778642490893,39.93,80995.26,0.0,-0.97102,2e-05,5.00893]
[1778642495929,39.93,80995.28,0.0,-0.97105,2e-05,5.00475]
[1778642497942,39.93,81006.1,0.0,-0.97082,2e-05,5.03872]
[1778642502977,39.92,81006.65,0.0,-0.97082,2e-05,5.03854]
[1778642508012,39.92,81007.34,0.0,-0.97082,2e-05,5.03881]
[1778642513047,39.91,81007.53,0.0,-0.97082,2e-05,5.03747]
[1778642522110,39.91,81007.73,0.0,-0.97084,2e-05,5.03464]
[1778642528152,39.9,81006.36,0.0,-0.97089,2e-05,5.02798]
[1778642533186,39.9,81000.51,0.0,-0.97103,2e-05,5.00745]
[1778642538223,39.89,81002.5,0.0,-0.971,2e-05,5.01215]
[1778642543257,39.89,81004.22,0.0,-0.97097,2e-05,5.01597]
[1778642548292,39.89,81001.85,0.0,-0.97104,2e-05,5.00669]
[1778642553327,39.88,81002.08,0.0,-0.97106,2e-05,5.00327]
[1778642558362,39.88,80997.96,0.0,-0.97116,2e-05,4.98851]
[1778642563398,39.88,80998.48,0.0,-0.97116,2e-05,4.98864]
[1778642569441,39.87,81002.63,0.0,-0.97108,2e-05,5.00003]
[1778642575073,39.87,81004.88,0.0,-0.97104,2e-05,5.00535]
[1778642580517,39.86,81003.92,0.0,-0.97109,2e-05,4.99799]
[1778642585553,39.83,81005.91,0.0,-0.97115,2e-05,4.9898]
[1778642590588,39.8,81007.25,0.0,-0.97122,2e-05,4.9805]
[1778642595624,39.77,81006.95,0.0,-0.97131,2e-05,4.96706]
[1778642601665,39.74,81006.96,0.0,-0.97139,2e-05,4.95565]
[1778642605694,39.74,80999.63,0.0,-0.97155,2e-05,4.93148]
[1778642611737,39.74,81000.09,0.0,-0.97157,2e-05,4.92941]
[1778642616770,39.74,81000.36,0.0,-0.97156,2e-05,4.92947]
[1778642621806,39.74,81000.27,0.0,-0.97157,2e-05,4.92843]
[1778642625834,39.74,81005.51,0.0,-0.97146,2e-05,4.94448]
[1778642630868,39.73,81008.13,0.0,-0.97141,2e-05,4.95196]
[1778642635903,39.73,81007.33,0.0,-0.97144,2e-05,4.94848]
[1778642640938,39.73,81006.65,0.0,-0.97146,2e-05,4.94539]
[1778642647991,39.73,81007.7,0.0,-0.97144,2e-05,4.94748]
[1778642652018,39.73,81002.08,0.0,-0.97157,2e-05,4.92872]
[1778642658060,39.72,81003.04,0.0,-0.97156,2e-05,4.93085]
[1778642664102,39.72,81003.56,0.0,-0.97155,2e-05,4.93159]
[1778642669137,39.72,81003.33,0.0,-0.97156,2e-05,4.93009]
[1778642674171,39.72,81004.43,0.0,-0.97156,2e-05,4.93031]
[1778642679208,39.72,81004.28,0.0,-0.97157,2e-05,4.92909]
[1778642685865,39.71,81004.58,0.0,-0.97157,2e-05,4.92915]
[1778642688270,39.71,81010.83,0.0,-0.97143,2e-05,4.94857]
[1778642693305,39.71,81012.45,0.0,-0.9714,2e-05,4.95276]
[1778642698339,39.71,81011.61,0.0,-0.97143,2e-05,4.94907]
[1778642703375,39.71,81010.66,0.0,-0.97146,2e-05,4.94504]
[1778642709419,39.7,81009.85,0.0,-0.97148,2e-05,4.94124]
[1778642714455,39.7,81009.31,0.0,-0.9715,2e-05,4.9385]
[1778642716075,39.7,81025.09,0.0,-0.97116,2e-05,4.98871]
[1778642716469,39.7,81025.09,0.0,-0.97116,2e-05,4.98842]
[1778642721502,39.7,81029.37,0.0,-0.97108,2e-05,5.00062]
[1778642726539,39.69,81029.58,0.0,-0.97109,2e-05,4.99975]
[1778642731573,39.69,81029.27,0.0,-0.97112,2e-05,4.9947]
[1778642738626,39.69,81026.7,0.0,-0.97119,2e-05,4.98445]
[1778642743661,39.68,81027.87,0.0,-0.97117,2e-05,4.9868]
[1778642748697,39.68,81028.79,0.0,-0.97116,2e-05,4.98836]
[1778642755745,39.68,81029.75,0.0,-0.97115,2e-05,4.98948]
[1778642759774,39.67,81037.08,0.0,-0.971,2e-05,5.01189]
[1778642764808,39.67,81037.23,0.0,-0.97101,2e-05,5.01078]
[1778642768840,39.67,81042.25,0.0,-0.97091,2e-05,5.02567]
[1778642770850,39.67,81043.4,0.0,-0.97089,2e-05,5.02869]
[1778642776497,39.66,81042.01,0.0,-0.97093,2e-05,5.02213]
[1778642781931,39.66,81042.82,0.0,-0.97093,2e-05,5.02304]
[1778642782935,39.66,81049.1,0.0,-0.97079,2e-05,5.04302]
[1778642783943,39.66,81054.23,0.0,-0.97068,2e-05,5.05928]
[1778642784950,39.66,81054.09,0.0,-0.97068,2e-05,5.05843]
[1778642789984,39.65,81062.16,0.0,-0.97052,2e-05,5.08264]
[1778642795023,39.65,81060.44,0.0,-0.97059,2e-05,5.07233]
[1778642800054,39.64,81060.08,0.0,-0.97061,2e-05,5.06906]
[1778642805093,39.64,81061.76,0.0,-0.97059,2e-05,5.07241]
[1778642810127,39.63,81060.99,0.0,-0.97062,2e-05,5.06778]
[1778642812141,39.63,81067.4,0.0,-0.97048,2e-05,5.08779]
[1778642817183,39.63,81064.32,0.0,-0.97056,2e-05,5.07549]
[1778642822225,39.62,81062.33,0.0,-0.97063,2e-05,5.06647]
[1778642828266,39.61,81061.75,0.0,-0.97066,2e-05,5.06205]
[1778642833301,39.61,81061.02,0.0,-0.97069,2e-05,5.0576]
[1778642838336,39.61,81059.71,0.0,-0.97073,2e-05,5.05131]
[1778642843371,39.6,81059.45,0.0,-0.97075,2e-05,5.04847]
[1778642846391,39.6,81047.04,0.0,-0.97103,2e-05,5.0072]
[1778642848406,39.6,81041.79,0.0,-0.97115,2e-05,4.98967]
[1778642853441,39.59,81039.84,0.0,-0.97122,2e-05,4.97934]
[1778642857061,39.59,81046.21,0.0,-0.97109,2e-05,4.99892]
[1778642862506,39.59,81047.53,0.0,-0.97107,2e-05,5.00113]
[1778642867540,39.58,81047.39,0.0,-0.97109,2e-05,4.99897]
[1778642873581,39.58,81045.19,0.0,-0.97115,2e-05,4.9899]
[1778642878617,39.58,81045.14,0.0,-0.97116,2e-05,4.98815]
[1778642884659,39.57,81044.17,0.0,-0.9712,2e-05,4.98317]
[1778642889695,39.57,81042.73,0.0,-0.97124,2e-05,4.97706]
[1778642894730,39.57,81043.38,0.0,-0.97123,2e-05,4.97769]
[1778642897345,39.56,81050.03,0.0,-0.97109,2e-05,4.99816]
[1778642902787,39.56,81055.52,0.0,-0.97098,2e-05,5.01418]
[1778642907826,39.56,81055.42,0.0,-0.971,2e-05,5.01209]
[1778642912857,39.55,81056.76,0.0,-0.971,2e-05,5.01211]
[1778642917891,39.55,81057.16,0.0,-0.971,2e-05,5.01164]
[1778642922926,39.55,81056.71,0.0,-0.97102,2e-05,5.00842]
[1778642927961,39.54,81057.23,0.0,-0.97102,2e-05,5.00832]
[1778642932996,39.54,81057.1,0.0,-0.97104,2e-05,5.00613]
[1778642938035,39.53,81058.61,0.0,-0.97102,2e-05,5.00929]
[1778642943071,39.53,81057.72,0.0,-0.97105,2e-05,5.00469]
[1778642948106,39.53,81061.93,0.0,-0.97097,2e-05,5.01653]
[1778642952133,39.52,81067.11,0.0,-0.97086,2e-05,5.03184]
[1778642957168,39.52,81068.84,0.0,-0.97084,2e-05,5.03553]
[1778642962204,39.52,81074.07,0.0,-0.97074,2e-05,5.05059]
[1778642967237,39.51,81075.74,0.0,-0.97071,2e-05,5.05407]
[1778642971266,39.51,81071.51,0.0,-0.97083,2e-05,5.03629]
[1778642976301,39.5,81070.63,0.0,-0.97086,2e-05,5.03176]
[1778642981336,39.5,81070.78,0.0,-0.97087,2e-05,5.03028]
[1778642986371,39.5,81072.04,0.0,-0.97085,2e-05,5.03274]
[1778642991406,39.49,81071.85,0.0,-0.97087,2e-05,5.0305]
[1778642996442,39.49,81071.9,0.0,-0.97088,2e-05,5.02907]
[1778643002485,39.49,81076.47,0.0,-0.97079,2e-05,5.04194]
[1778643007519,39.48,81075.19,0.0,-0.97083,2e-05,5.03645]
[1778643012556,39.48,81074.55,0.0,-0.97086,2e-05,5.03243]
[1778643018237,39.48,81073.62,0.0,-0.97089,2e-05,5.02785]
[1778643023632,39.47,81072.86,0.0,-0.97092,2e-05,5.02354]
[1778643029674,39.47,81073.25,0.0,-0.97092,2e-05,5.02301]
[1778643034710,39.46,81076.14,0.0,-0.97088,2e-05,5.02831]
[1778643038381,39.46,81082.23,0.0,-0.97076,2e-05,5.04715]
[1778643044780,39.46,81080.26,0.0,-0.97081,2e-05,5.03857]
[1778643051830,39.45,81080.34,0.0,-0.97083,2e-05,5.03675]
[1778643056864,39.45,81080.78,0.0,-0.97083,2e-05,5.03673]
[1778643061901,39.45,81083.49,0.0,-0.97078,2e-05,5.0441]
[1778643066937,39.44,81085.45,0.0,-0.97074,2e-05,5.04901]
[1778643071972,39.44,81087.81,0.0,-0.9707,2e-05,5.05524]
[1778643077007,39.44,81089.37,0.0,-0.97068,2e-05,5.05886]
[1778643082042,39.43,81084.47,0.0,-0.9708,2e-05,5.04153]
[1778643084057,39.43,81078.76,0.0,-0.97093,2e-05,5.02247]
[1778643091106,39.43,81079.52,0.0,-0.97093,2e-05,5.02073]
[1778643097148,39.43,81078.83,0.0,-0.97096,2e-05,5.01708]
[1778643103192,39.42,81077.11,0.0,-0.97101,2e-05,5.01013]
[1778643108227,39.42,81077.76,0.0,-0.971,2e-05,5.01108]
[1778643113263,39.42,81077.73,0.0,-0.97101,2e-05,5.00984]
[1778643118299,39.42,81076.81,0.0,-0.97104,2e-05,5.00571]
[1778643123334,39.41,81077.13,0.0,-0.97104,2e-05,5.00563]
[1778643128368,39.41,81070.3,0.0,-0.9712,2e-05,4.98242]
[1778643131390,39.41,81065.59,0.0,-0.9713,2e-05,4.9667]
[1778643136426,39.41,81065.54,0.0,-0.97131,2e-05,4.96569]
[1778643141462,39.41,81064.66,0.0,-0.97134,2e-05,4.96196]
[1778643146498,39.4,81065.78,0.0,-0.97132,2e-05,4.9647]
[1778643151532,39.4,81065.35,0.0,-0.97135,2e-05,4.95988]
[1778643156567,39.4,81064.67,0.0,-0.97137,2e-05,4.95664]
[1778643161602,39.4,81065.98,0.0,-0.97135,2e-05,4.95998]
[1778643166637,39.4,81067.42,0.0,-0.97132,2e-05,4.96364]
[1778643171673,39.39,81064.85,0.0,-0.97139,2e-05,4.9544]
[1778643176707,39.39,81065.52,0.0,-0.97138,2e-05,4.95562]
[1778643181742,39.39,81064.23,0.0,-0.97141,2e-05,4.95053]
[1778643187785,39.39,81064.47,0.0,-0.97141,2e-05,4.95018]
[1778643192820,39.39,81065.93,0.0,-0.97139,2e-05,4.95391]
[1778643194836,39.39,81073.62,0.0,-0.97122,2e-05,4.97826]
[1778643197857,39.38,81046.45,0.0,-0.97182,2e-05,4.89042]
[1778643199508,39.38,81052.49,0.0,-0.97169,2e-05,4.90961]
[1778643199871,39.38,81052.49,0.0,-0.97169,2e-05,4.90947]
[1778643202892,39.38,81044.14,0.0,-0.97188,2e-05,4.88244]
[1778643205912,39.38,81050.38,0.0,-0.97174,2e-05,4.90202]
[1778643210947,39.38,81052.44,0.0,-0.9717,2e-05,4.90797]
[1778643214976,39.38,81060.32,0.0,-0.97155,2e-05,4.93012]
[1778643221017,39.38,81059.85,0.0,-0.97157,2e-05,4.92764]
[1778643224038,39.38,81065.85,0.0,-0.97144,2e-05,4.9464]
[1778643229718,39.37,81067.3,0.0,-0.97141,2e-05,4.95002]
[1778643235115,39.37,81067.18,0.0,-0.97142,2e-05,4.94835]
[1778643240150,39.37,81066.93,0.0,-0.97144,2e-05,4.9465]
[1778643245185,39.37,81065.42,0.0,-0.97148,2e-05,4.94061]
[1778643250220,39.36,81065.3,0.0,-0.97149,2e-05,4.93921]
[1778643255255,39.36,81069.8,0.0,-0.9714,2e-05,4.9526]
[1778643260290,39.36,81071.95,0.0,-0.97136,2e-05,4.95855]
[1778643265325,39.36,81073.13,0.0,-0.97134,2e-05,4.96118]
[1778643270360,39.35,81075.52,0.0,-0.97129,2e-05,4.96774]
[1778643275396,39.35,81074.86,0.0,-0.97133,2e-05,4.96198]
[1778643280431,39.35,81075.7,0.0,-0.97132,2e-05,4.96365]
[1778643285465,39.35,81072.24,0.0,-0.9714,2e-05,4.95148]
[1778643290500,39.35,81071.37,0.0,-0.97143,2e-05,4.94778]
[1778643295536,39.34,81072.71,0.0,-0.9714,2e-05,4.95121]
[1778643300592,39.34,81072.99,0.0,-0.9714,2e-05,4.9512]
[1778643304605,39.34,81078.4,0.0,-0.97129,2e-05,4.96789]
[1778643309640,39.34,81080.13,0.0,-0.97126,2e-05,4.97243]
[1778643314675,39.34,81080.8,0.0,-0.97125,2e-05,4.97356]
[1778643319710,39.33,81081.91,0.0,-0.97123,2e-05,4.97611]
[1778643327767,39.33,81082.52,0.0,-0.97123,2e-05,4.97622]
[1778643332801,39.33,81081.44,0.0,-0.97128,2e-05,4.96918]
[1778643335822,39.33,81071.94,0.0,-0.97149,2e-05,4.93808]
[1778643340857,39.33,81070.68,0.0,-0.97152,2e-05,4.93338]
[1778643345892,39.32,81071.09,0.0,-0.97152,2e-05,4.93408]
[1778643352941,39.32,81070.71,0.0,-0.97153,2e-05,4.93201]
[1778643357978,39.32,81082.63,0.0,-0.97128,2e-05,4.96976]
[1778643363011,39.32,81083.78,0.0,-0.97126,2e-05,4.97253]
[1778643370722,39.32,81082.31,0.0,-0.9713,2e-05,4.96644]
[1778643376102,39.31,81081.7,0.0,-0.97132,2e-05,4.96332]
[1778643381138,39.31,81081.74,0.0,-0.97133,2e-05,4.96248]
[1778643390863,39.31,81081.5,0.0,-0.97134,2e-05,4.95974]
[1778643396245,39.3,81080.18,0.0,-0.97139,2e-05,4.95198]
[1778643397251,39.31,81092.49,0.0,-0.97112,2e-05,4.99237]
[1778643398258,39.31,81104.77,0.0,-0.97084,2e-05,5.03282]
[1778643403296,39.31,81104.39,0.0,-0.97083,2e-05,5.034]
[1778643405308,39.31,81096.47,0.0,-0.971,2e-05,5.00922]
[1778643411008,39.32,81097.81,0.0,-0.97095,2e-05,5.01664]
[1778643416388,39.33,81097.52,0.0,-0.97094,2e-05,5.01824]
[1778643418399,39.33,81091.58,0.0,-0.97106,2e-05,4.99998]
[1778643423434,39.33,81081.22,0.0,-0.97127,2e-05,4.96921]
[1778643424441,39.34,81073.83,0.0,-0.97143,2e-05,4.946]
[1778643429479,39.34,81077.76,0.0,-0.97132,2e-05,4.96177]
[1778643434515,39.35,81075.23,0.0,-0.97136,2e-05,4.95659]
[1778643441566,39.36,81075.8,0.0,-0.97132,2e-05,4.96261]
[1778643447609,39.37,81077.25,0.0,-0.97126,2e-05,4.97081]
[1778643453650,39.37,81077.33,0.0,-0.97125,2e-05,4.97199]
[1778643458686,39.38,81081.27,0.0,-0.97114,2e-05,4.98753]
[1778643463720,39.38,81081.67,0.0,-0.97112,2e-05,4.99155]
[1778643466741,39.39,81086.88,0.0,-0.97099,2e-05,5.01002]
[1778643471776,39.39,81090.95,0.0,-0.97088,2e-05,5.02574]
[1778643476811,39.4,81091.24,0.0,-0.97086,2e-05,5.02906]
[1778643481846,39.4,81100.15,0.0,-0.97064,2e-05,5.06045]
[1778643482853,39.4,81102.05,0.0,-0.9706,2e-05,5.06708]
[1778643487889,39.41,81105.34,0.0,-0.97051,2e-05,5.07986]
[1778643492925,39.41,81106.02,0.0,-0.97048,2e-05,5.08449]
[1778643494946,39.41,81111.86,0.0,-0.97034,2e-05,5.10405]
[1778643495947,39.42,81119.15,0.0,-0.97017,2e-05,5.12875]
[1778643500982,39.42,81124.72,0.0,-0.97004,2e-05,5.14867]
[1778643507024,39.42,81124.91,0.0,-0.97002,2e-05,5.15109]
[1778643512059,39.43,81128.7,0.0,-0.96994,2e-05,5.16248]
[1778643513067,39.43,81135.68,0.0,-0.96978,2e-05,5.18589]
[1778643518101,39.43,81132.2,0.0,-0.96985,2e-05,5.17555]
[1778643522129,39.43,81127.39,0.0,-0.96995,2e-05,5.16072]
[1778643527164,39.44,81127.35,0.0,-0.96994,2e-05,5.16206]
[1778643532199,39.44,81127.32,0.0,-0.96993,2e-05,5.16409]
[1778643537234,39.44,81127.82,0.0,-0.9699,2e-05,5.16724]
[1778643540305,39.44,81121.95,0.0,-0.97003,2e-05,5.14876]
[1778643541938,39.45,81108.55,0.0,-0.97033,2e-05,5.10497]
[1778643547324,39.45,81106.57,0.0,-0.97036,2e-05,5.1008]
[1778643552360,39.45,81105.92,0.0,-0.97036,2e-05,5.10058]
[1778643555381,39.46,81111.85,0.0,-0.97022,2e-05,5.12114]
[1778643560414,39.46,81115.26,0.0,-0.97013,2e-05,5.13405]
[1778643564444,39.46,81116.92,0.0,-0.97008,2e-05,5.14085]
[1778643565453,39.46,81117.49,0.0,-0.97007,2e-05,5.14306]
[1778643570485,39.47,81118.44,0.0,-0.97004,2e-05,5.14786]
[1778643574514,39.47,81123.76,0.0,-0.96992,2e-05,5.16416]
[1778643579549,39.47,81126.19,0.0,-0.96985,2e-05,5.17369]
[1778643584584,39.48,81127.39,0.0,-0.96982,2e-05,5.1791]
[1778643587605,39.48,81122.03,0.0,-0.96993,2e-05,5.16225]
[1778643592640,39.48,81122.62,0.0,-0.96991,2e-05,5.16573]
[1778643598682,39.49,81124.11,0.0,-0.96986,2e-05,5.17245]
[1778643603718,39.49,81124.12,0.0,-0.96985,2e-05,5.17395]
[1778643608757,39.49,81124.02,0.0,-0.96984,2e-05,5.17507]
[1778643613791,39.49,81124.56,0.0,-0.96982,2e-05,5.17827]
[1778643618828,39.5,81124.98,0.0,-0.9698,2e-05,5.18105]
[1778643623862,39.5,81124.98,0.0,-0.96979,2e-05,5.18243]
[1778643628897,39.5,81128.27,0.0,-0.96971,2e-05,5.19472]
[1778643633932,39.51,81129.95,0.0,-0.96967,2e-05,5.19908]
[1778643638967,39.51,81133.7,0.0,-0.96958,2e-05,5.21295]
[1778643645012,39.51,81136.46,0.0,-0.9695,2e-05,5.22381]
[1778643650045,39.52,81138.69,0.0,-0.96944,2e-05,5.23262]
[1778643653066,39.52,81142.39,0.0,-0.96935,2e-05,5.24574]
[1778643658105,39.52,81139.87,0.0,-0.9694,2e-05,5.23873]
[1778643662129,39.52,81143.92,0.0,-0.9693,2e-05,5.25315]
[1778643664143,39.52,81149.94,0.0,-0.96916,2e-05,5.2735]
[1778643667164,39.52,81150.61,0.0,-0.96914,2e-05,5.27635]
[1778643672200,39.52,81153.04,0.0,-0.96908,2e-05,5.28502]
[1778643673207,39.53,81163.27,0.0,-0.96884,2e-05,5.31967]
[1778643678241,39.53,81160.97,0.0,-0.96887,2e-05,5.31412]
[1778643683276,39.54,81161.21,0.0,-0.96885,2e-05,5.31778]
[1778643688314,39.54,81160.55,0.0,-0.96886,2e-05,5.31584]
[1778643691333,39.54,81150.94,0.0,-0.9691,2e-05,5.28107]
[1778643692339,39.54,81140.21,0.0,-0.96935,2e-05,5.24527]
[1778643697374,39.54,81139.66,0.0,-0.96935,2e-05,5.24431]
[1778643703073,39.54,81145.32,0.0,-0.96922,2e-05,5.26403]
[1778643707444,39.54,81147.77,0.0,-0.96916,2e-05,5.27286]
[1778643713144,39.54,81146.31,0.0,-0.96919,2e-05,5.26852]
[1778643718521,39.54,81144.12,0.0,-0.96923,2e-05,5.26188]
[1778643721542,39.55,81137.64,0.0,-0.96938,2e-05,5.24063]
[1778643726580,39.55,81138.52,0.0,-0.96935,2e-05,5.24435]
[1778643733289,39.55,81134.84,0.0,-0.96943,2e-05,5.23321]
[1778643735640,39.55,81142.72,0.0,-0.96925,2e-05,5.25981]
[1778643740675,39.55,81146.78,0.0,-0.96915,2e-05,5.27389]
[1778643745716,39.55,81150.42,0.0,-0.96906,2e-05,5.28644]
[1778643750754,39.55,81149.61,0.0,-0.96908,2e-05,5.28401]
[1778643753777,39.55,81154.33,0.0,-0.96898,2e-05,5.29736]
[1778643758812,39.55,81152.06,0.0,-0.96903,2e-05,5.2899]
[1778643763847,39.55,81152.34,0.0,-0.96903,2e-05,5.29098]
[1778643768882,39.55,81149.71,0.0,-0.96909,2e-05,5.28225]
[1778643772910,39.55,81154.89,0.0,-0.96897,2e-05,5.29975]
[1778643779963,39.55,81152.16,0.0,-0.96903,2e-05,5.29052]
[1778643786003,39.55,81155.27,0.0,-0.96896,2e-05,5.30096]
[1778643789026,39.55,81161.24,0.0,-0.96882,2e-05,5.32108]
[1778643791041,39.55,81165.91,0.0,-0.96871,2e-05,5.3368]
[1778643796074,39.55,81169.96,0.0,-0.96861,2e-05,5.35031]
[1778643801110,39.55,81172.65,0.0,-0.96855,2e-05,5.35918]
[1778643806146,39.55,81169.44,0.0,-0.96863,2e-05,5.34805]
[1778643810174,39.55,81171.29,0.0,-0.96859,2e-05,5.35403]
[1778643815210,39.55,81167.49,0.0,-0.96869,2e-05,5.33815]
[1778643820245,39.55,81167.3,0.0,-0.9687,2e-05,5.33712]
[1778643825280,39.55,81164.7,0.0,-0.96877,2e-05,5.32781]
[1778643830314,39.55,81162.56,0.0,-0.96882,2e-05,5.32016]
[1778643836357,39.55,81164.89,0.0,-0.96877,2e-05,5.32763]
[1778643841393,39.55,81164.73,0.0,-0.96877,2e-05,5.32681]
[1778643846428,39.55,81163.76,0.0,-0.9688,2e-05,5.32334]
[1778643851463,39.55,81159.63,0.0,-0.9689,2e-05,5.3093]
[1778643856498,39.55,81159.96,0.0,-0.96889,2e-05,5.3104]
[1778643862540,39.55,81161.57,0.0,-0.96885,2e-05,5.31577]
[1778643867575,39.55,81161.96,0.0,-0.96884,2e-05,5.31703]
[1778643872610,39.55,81163.03,0.0,-0.96883,2e-05,5.31794]
[1778643874323,39.55,81169.35,0.0,-0.96868,2e-05,5.33929]
[1778643874624,39.55,81169.35,0.0,-0.96868,2e-05,5.33925]
[1778643879660,39.54,81171.8,0.0,-0.96863,2e-05,5.34728]
[1778643884694,39.54,81174.18,0.0,-0.96857,2e-05,5.35508]
[1778643890736,39.54,81176.97,0.0,-0.96851,2e-05,5.36415]
[1778643895771,39.54,81176.54,0.0,-0.96852,2e-05,5.36238]
[1778643901813,39.54,81179.76,0.0,-0.96845,2e-05,5.37298]
[1778643907858,39.54,81184.05,0.0,-0.96835,2e-05,5.38717]
[1778643912893,39.54,81183.35,0.0,-0.96837,2e-05,5.38441]
[1778643917927,39.54,81182.22,0.0,-0.9684,2e-05,5.38022]
[1778643922962,39.54,81182.44,0.0,-0.9684,2e-05,5.38064]
[1778643927998,39.54,81182.34,0.0,-0.9684,2e-05,5.38]
[1778643933032,39.54,81182.32,0.0,-0.96842,2e-05,5.37697]
[1778643938068,39.54,81183.59,0.0,-0.96839,2e-05,5.38103]
[1778643945116,39.54,81183.03,0.0,-0.96841,2e-05,5.37874]
[1778643950151,39.54,81183.06,0.0,-0.96841,2e-05,5.37858]
[1778643957201,39.53,81183.23,0.0,-0.96841,2e-05,5.37882]
[1778643962235,39.53,81183.29,0.0,-0.96841,2e-05,5.37879]
[1778643967271,39.53,81183.35,0.0,-0.96841,2e-05,5.37876]
[1778643972306,39.53,81184.32,0.0,-0.96838,2e-05,5.38183]
[1778643977344,39.53,81185.17,0.0,-0.96837,2e-05,5.38363]
[1778643982379,39.53,81188.11,0.0,-0.9683,2e-05,5.39342]
[1778643987413,39.53,81188.89,0.0,-0.96829,2e-05,5.39572]
[1778643993456,39.53,81185.79,0.0,-0.96838,2e-05,5.38205]
[1778643999498,39.53,81181.53,0.0,-0.96848,2e-05,5.36707]
[1778644005540,39.53,81179.4,0.0,-0.96854,2e-05,5.35944]
[1778644010576,39.53,81175.84,0.0,-0.96862,2e-05,5.34705]
[1778644015614,39.53,81171.93,0.0,-0.96872,2e-05,5.33357]
[1778644016618,39.53,81162.73,0.0,-0.96893,2e-05,5.30251]
[1778644019640,39.53,81155.95,0.0,-0.96909,2e-05,5.27984]
[1778644024675,39.53,81157.72,0.0,-0.96905,2e-05,5.28601]
[1778644029709,39.53,81159.63,0.0,-0.969,2e-05,5.29273]
[1778644035524,39.53,81156.89,0.0,-0.96906,2e-05,5.28388]
[1778644042801,39.53,81157.94,0.0,-0.96903,2e-05,5.28795]
[1778644043808,39.53,81167.27,0.0,-0.96882,2e-05,5.31943]
[1778644048842,39.53,81171.35,0.0,-0.96872,2e-05,5.33326]
[1778644053877,39.53,81171.85,0.0,-0.96872,2e-05,5.33235]
[1778644058912,39.53,81173.07,0.0,-0.96869,2e-05,5.33651]
[1778644063947,39.53,81172.52,0.0,-0.96871,2e-05,5.3347]
[1778644068983,39.53,81171.59,0.0,-0.96873,2e-05,5.33167]
[1778644074017,39.53,81181.5,0.0,-0.96849,2e-05,5.36502]
[1778644075024,39.53,81186.54,0.0,-0.96837,2e-05,5.38211]
[1778644081066,39.53,81187.79,0.0,-0.96835,2e-05,5.38593]
[1778644086102,39.53,81193.45,0.0,-0.96822,2e-05,5.40484]
[1778644091139,39.52,81194.4,0.0,-0.9682,2e-05,5.40663]
[1778644096173,39.52,81194.26,0.0,-0.96821,2e-05,5.40565]
[1778644101210,39.52,81190.39,0.0,-0.96831,2e-05,5.39197]
[1778644106243,39.52,81190.51,0.0,-0.96831,2e-05,5.39201]
[1778644108257,39.53,81206.01,0.0,-0.9679,2e-05,5.45059]
[1778644109265,39.54,81219.17,0.0,-0.96755,2e-05,5.50058]
[1778644110271,39.55,81217.84,0.0,-0.96755,2e-05,5.49982]
[1778644115308,39.59,81218.98,0.0,-0.96741,2e-05,5.51953]
[1778644120342,39.62,81221.94,0.0,-0.96722,2e-05,5.54602]
[1778644125384,39.63,81221.43,0.0,-0.9672,2e-05,5.54838]
[1778644128406,39.63,81214.71,0.0,-0.96736,2e-05,5.526]
[1778644133440,39.64,81216.05,0.0,-0.96731,2e-05,5.5323]
[1778644138477,39.64,81213.94,0.0,-0.96737,2e-05,5.52474]
[1778644143511,39.63,81210.8,0.0,-0.96745,2e-05,5.51302]
[1778644148546,39.63,81217.5,0.0,-0.9673,2e-05,5.53466]
[1778644149553,39.63,81227.88,0.0,-0.96704,2e-05,5.57102]
[1778644150559,39.63,81240.13,0.0,-0.96674,2e-05,5.61317]
[1778644151570,39.62,81249.58,0.0,-0.96656,2e-05,5.63959]
[1778644152575,39.62,81237.6,0.0,-0.96684,2e-05,5.59897]
[1778644153582,39.62,81232.77,0.0,-0.96695,2e-05,5.58411]
[1778644154590,39.63,81233.61,0.0,-0.96691,2e-05,5.58928]
[1778644159624,39.65,81233.99,0.0,-0.96683,2e-05,5.60087]
[1778644164662,39.67,81234.39,0.0,-0.96674,2e-05,5.61347]
[1778644169697,39.69,81234.65,0.0,-0.96667,2e-05,5.62277]
[1778644174732,39.71,81234.74,0.0,-0.96663,2e-05,5.62799]
[1778644176746,39.71,81240.55,0.0,-0.96647,2e-05,5.65086]
[1778644181782,39.72,81241.66,0.0,-0.96642,2e-05,5.65748]
[1778644186815,39.72,81246.57,0.0,-0.96629,2e-05,5.67614]
[1778644191851,39.72,81247.48,0.0,-0.96626,2e-05,5.67982]
[1778644196886,39.72,81247.39,0.0,-0.96626,2e-05,5.68001]
[1778644199907,39.72,81253.52,0.0,-0.96611,3e-05,5.70188]
[1778644204948,39.72,81257.9,0.0,-0.966,3e-05,5.71755]
[1778644208979,39.72,81268.37,0.0,-0.96573,3e-05,5.75466]
[1778644209981,39.72,81277.63,0.0,-0.96551,3e-05,5.78668]
[1778644215018,39.71,81281.68,0.0,-0.96544,3e-05,5.79601]
[1778644216797,39.71,81268.53,0.0,-0.96578,3e-05,5.74841]
[1778644219051,39.71,81262.32,0.0,-0.96593,3e-05,5.72637]
[1778644222071,39.71,81256.21,0.0,-0.96609,3e-05,5.70482]
[1778644227106,39.71,81251.84,0.0,-0.9662,2e-05,5.68953]
[1778644232143,39.71,81253.33,0.0,-0.96617,2e-05,5.69225]
[1778644237176,39.71,81255.82,0.0,-0.96611,3e-05,5.7011]
[1778644240199,39.71,81249.53,0.0,-0.96627,2e-05,5.679]
[1778644242216,39.71,81240.99,0.0,-0.96648,2e-05,5.64915]
[1778644247250,39.71,81245.41,0.0,-0.96636,2e-05,5.6651]
[1778644252285,39.71,81244.72,0.0,-0.96638,2e-05,5.66308]
[1778644257320,39.71,81244.86,0.0,-0.96637,2e-05,5.66398]
[1778644258327,39.71,81237.08,0.0,-0.96656,2e-05,5.63681]
[1778644263362,39.71,81232.1,0.0,-0.96668,2e-05,5.62013]
[1778644264373,39.71,81226.72,0.0,-0.96681,2e-05,5.60152]
[1778644265378,39.71,81219.65,0.0,-0.96698,2e-05,5.57712]
[1778644267393,39.72,81211.18,0.0,-0.96719,2e-05,5.54818]
[1778644268397,39.72,81207.62,0.0,-0.96727,2e-05,5.53612]
[1778644273433,39.72,81208.35,0.0,-0.96724,2e-05,5.54011]
[1778644278472,39.72,81207.95,0.0,-0.96724,2e-05,5.54019]
[1778644283508,39.73,81206.86,0.0,-0.96726,2e-05,5.53791]
[1778644288542,39.73,81209.58,0.0,-0.96718,2e-05,5.54876]
[1778644293577,39.73,81206.7,0.0,-0.96726,2e-05,5.53745]
[1778644298612,39.73,81201.72,0.0,-0.96737,2e-05,5.52169]
[1778644303647,39.74,81202.02,0.0,-0.96735,2e-05,5.52423]
[1778644305661,39.74,81206.16,0.0,-0.96725,2e-05,5.53909]
[1778644310697,39.74,81203.59,0.0,-0.9673,2e-05,5.53156]
[1778644315732,39.74,81204.35,0.0,-0.96727,2e-05,5.53557]
[1778644317748,39.74,81212.14,0.0,-0.96708,2e-05,5.56309]
[1778644318753,39.75,81213.27,0.0,-0.96705,2e-05,5.56724]
[1778644323789,39.75,81214.73,0.0,-0.967,2e-05,5.57366]
[1778644326809,39.75,81221.73,0.0,-0.96683,2e-05,5.5986]
[1778644331845,39.75,81222.01,0.0,-0.96681,2e-05,5.60053]
[1778644332851,39.75,81213.3,0.0,-0.96702,2e-05,5.57048]
[1778644335871,39.75,81207.93,0.0,-0.96715,2e-05,5.55267]
[1778644340910,39.76,81207.91,0.0,-0.96714,2e-05,5.55398]
[1778644343931,39.76,81213.19,0.0,-0.96701,2e-05,5.57311]
[1778644348966,39.76,81214.41,0.0,-0.96697,2e-05,5.57856]
[1778644354001,39.76,81213.85,0.0,-0.96699,2e-05,5.57512]
[1778644359038,39.77,81211.37,0.0,-0.96704,2e-05,5.56777]
[1778644364074,39.77,81212.52,0.0,-0.967,2e-05,5.57304]
[1778644369108,39.77,81212.23,0.0,-0.967,2e-05,5.57329]
[1778644376158,39.77,81210.71,0.0,-0.96702,2e-05,5.56972]
[1778644381193,39.78,81208.49,0.0,-0.96707,2e-05,5.56326]
[1778644386228,39.78,81212.68,0.0,-0.96696,2e-05,5.57903]
[1778644391264,39.78,81212.77,0.0,-0.96695,2e-05,5.58055]
[1778644397311,39.79,81210.88,0.0,-0.96698,2e-05,5.57546]
[1778644399331,39.79,81216.45,0.0,-0.96684,2e-05,5.59528]
[1778644405361,39.79,81215.97,0.0,-0.96685,2e-05,5.59487]
[1778644411403,39.79,81214.51,0.0,-0.96689,2e-05,5.58836]
[1778644416438,39.79,81213.81,0.0,-0.9669,2e-05,5.58707]
[1778644422480,39.8,81214.54,0.0,-0.96687,2e-05,5.59097]
[1778644427515,39.8,81214.75,0.0,-0.96686,2e-05,5.59284]
[1778644432550,39.8,81218.43,0.0,-0.96676,2e-05,5.60675]
[1778644436578,39.8,81225.4,0.0,-0.96658,2e-05,5.63184]
[1778644438591,39.8,81228.72,0.0,-0.9665,2e-05,5.64374]
[1778644443627,39.8,81232.54,0.0,-0.9664,2e-05,5.65774]
[1778644448662,39.81,81236.59,0.0,-0.96629,2e-05,5.67255]
[1778644455711,39.81,81239.16,0.0,-0.96622,2e-05,5.68239]
[1778644460746,39.81,81241.1,0.0,-0.96617,2e-05,5.68977]
[1778644465780,39.81,81243.32,0.0,-0.96611,2e-05,5.69813]
[1778644475853,39.81,81242.86,0.0,-0.96613,2e-05,5.69483]
[1778644477865,39.81,81236.55,0.0,-0.96629,2e-05,5.67285]
[1778644482900,39.81,81236.85,0.0,-0.96627,2e-05,5.67444]
[1778644487935,39.81,81242.86,0.0,-0.96612,2e-05,5.6961]
[1778644489954,39.82,81245.47,0.0,-0.96605,2e-05,5.70554]
[1778644494985,39.82,81246.96,0.0,-0.96601,3e-05,5.71108]
[1778644500021,39.82,81248.07,0.0,-0.96598,3e-05,5.71543]
[1778644506063,39.82,81247.1,0.0,-0.966,3e-05,5.71245]
[1778644511099,39.82,81250.24,0.0,-0.96592,3e-05,5.72393]
[1778644517141,39.82,81253.23,0.0,-0.96585,3e-05,5.73484]
[1778644522177,39.82,81254.27,0.0,-0.96582,3e-05,5.73879]
[1778644527212,39.82,81254.35,0.0,-0.96581,3e-05,5.73933]
[1778644535268,39.82,81254.14,0.0,-0.96583,3e-05,5.73627]
[1778644540303,39.82,81254.45,0.0,-0.96582,3e-05,5.73767]
[1778644545338,39.82,81254.52,0.0,-0.96582,3e-05,5.73822]
[1778644553395,39.82,81252.06,0.0,-0.96587,3e-05,5.73008]
[1778644554401,39.82,81242.31,0.0,-0.96612,2e-05,5.69581]
[1778644556415,39.82,81235.44,0.0,-0.96629,2e-05,5.67196]
[1778644561450,39.83,81229.79,0.0,-0.96642,2e-05,5.65299]
[1778644566486,39.83,81228.87,0.0,-0.96644,2e-05,5.65059]
[1778644572528,39.83,81226.97,0.0,-0.96648,2e-05,5.64494]
[1778644578571,39.83,81227.96,0.0,-0.96645,2e-05,5.64941]
[1778644583604,39.83,81230.04,0.0,-0.96639,2e-05,5.65752]
[1778644588640,39.84,81230.18,0.0,-0.96638,2e-05,5.65884]
[1778644593681,39.84,81230.34,0.0,-0.96638,2e-05,5.65754]
[1778644598715,39.84,81227.93,0.0,-0.96644,2e-05,5.65003]
[1778644603749,39.84,81222.51,0.0,-0.96656,2e-05,5.63208]
[1778644606770,39.84,81216.67,0.0,-0.9667,2e-05,5.61236]
[1778644611805,39.84,81211.6,0.0,-0.96682,2e-05,5.59589]
[1778644616841,39.85,81210.75,0.0,-0.96683,2e-05,5.59419]
[1778644621875,39.85,81213.3,0.0,-0.96676,2e-05,5.60419]
[1778644626909,39.85,81212.66,0.0,-0.96677,2e-05,5.60305]
[1778644631945,39.85,81211.86,0.0,-0.96678,2e-05,5.60132]
[1778644639755,39.86,81211.53,0.0,-0.96678,2e-05,5.60183]
[1778644645036,39.86,81208.15,0.0,-0.96685,2e-05,5.59113]
[1778644651077,39.86,81208.19,0.0,-0.96686,2e-05,5.58983]
[1778644658127,39.87,81208.26,0.0,-0.96684,2e-05,5.59177]
[1778644668197,39.87,81208.13,0.0,-0.96683,2e-05,5.59341]
[1778644673233,39.87,81204.7,0.0,-0.96691,2e-05,5.58255]
[1778644678269,39.87,81209.2,0.0,-0.96679,2e-05,5.59911]
[1778644683304,39.88,81211.78,0.0,-0.96672,2e-05,5.60895]
[1778644688339,39.88,81213.37,0.0,-0.96668,2e-05,5.61528]
[1778644693374,39.88,81211.36,0.0,-0.96672,2e-05,5.60912]
[1778644698410,39.88,81210.09,0.0,-0.96674,2e-05,5.60561]
[1778644703444,39.88,81210.93,0.0,-0.96672,2e-05,5.60944]
[1778644710251,39.89,81212.32,0.0,-0.96667,2e-05,5.61551]
[1778644716535,39.89,81212.42,0.0,-0.96668,2e-05,5.61422]
[1778644721571,39.89,81213.27,0.0,-0.96665,2e-05,5.61807]
[1778644727612,39.89,81213.68,0.0,-0.96663,2e-05,5.62056]
[1778644733655,39.89,81213.36,0.0,-0.96663,2e-05,5.62053]
[1778644738689,39.9,81214.24,0.0,-0.96661,2e-05,5.62448]
[1778644743724,39.9,81213.87,0.0,-0.96661,2e-05,5.62407]
[1778644748759,39.9,81214.07,0.0,-0.9666,2e-05,5.62564]
[1778644755808,39.9,81213.36,0.0,-0.96661,2e-05,5.62442]
[1778644760847,39.9,81216.36,0.0,-0.96653,2e-05,5.63573]
[1778644765877,39.91,81218.0,0.0,-0.96648,2e-05,5.64231]
[1778644771920,39.91,81217.17,0.0,-0.96651,2e-05,5.63773]
[1778644776958,39.91,81229.34,0.0,-0.9662,2e-05,5.68121]
[1778644777961,39.91,81232.75,0.0,-0.96611,2e-05,5.6933]
[1778644786018,39.91,81233.58,0.0,-0.96609,2e-05,5.69694]
[1778644791053,39.91,81243.03,0.0,-0.96585,3e-05,5.73066]
[1778644792060,39.91,81256.13,0.0,-0.96552,3e-05,5.77705]
[1778644793067,39.91,81256.89,0.0,-0.9655,3e-05,5.7797]
[1778644798102,39.91,81257.97,0.0,-0.96547,3e-05,5.78321]
[1778644803137,39.91,81258.15,0.0,-0.96547,3e-05,5.78351]
[1778644808172,39.91,81253.66,0.0,-0.96559,3e-05,5.76717]
[1778644813207,39.91,81251.94,0.0,-0.96563,3e-05,5.76077]
[1778644818242,39.91,81253.27,0.0,-0.9656,3e-05,5.76519]
[1778644823278,39.91,81258.26,0.0,-0.96548,3e-05,5.78251]
[1778644828314,39.91,81256.6,0.0,-0.96553,3e-05,5.776]
[1778644833347,39.91,81255.19,0.0,-0.96558,3e-05,5.76776]
[1778644838382,39.91,81252.47,0.0,-0.96565,3e-05,5.75763]
[1778644842414,39.9,81243.94,0.0,-0.96587,3e-05,5.72718]
[1778644847449,39.9,81240.47,0.0,-0.96596,3e-05,5.71477]
[1778644852485,39.9,81238.6,0.0,-0.96601,2e-05,5.708]
[1778644857519,39.9,81236.26,0.0,-0.96606,2e-05,5.69961]
[1778644861552,39.9,81228.88,0.0,-0.96625,2e-05,5.67366]
[1778644866582,39.9,81225.45,0.0,-0.96633,2e-05,5.66183]
[1778644871676,39.9,81224.78,0.0,-0.96635,2e-05,5.65974]
[1778644873690,39.9,81217.66,0.0,-0.96652,2e-05,5.63501]
[1778644878725,39.91,81215.35,0.0,-0.96658,2e-05,5.62746]
[1778644883760,39.91,81217.17,0.0,-0.96653,2e-05,5.6343]
[1778644888795,39.91,81216.4,0.0,-0.96654,2e-05,5.63207]
[1778644889802,39.91,81209.89,0.0,-0.9667,2e-05,5.60953]
[1778644894838,39.91,81211.71,0.0,-0.96667,2e-05,5.61377]
[1778644898865,39.91,81206.6,0.0,-0.96679,2e-05,5.59663]
[1778644902893,39.91,81201.79,0.0,-0.9669,2e-05,5.58063]
[1778644907928,39.91,81210.7,0.0,-0.96668,2e-05,5.61248]
[1778644910949,39.91,81222.07,0.0,-0.96639,2e-05,5.65242]
[1778644915984,39.92,81220.9,0.0,-0.96642,2e-05,5.6487]
[1778644920025,39.92,81225.92,0.0,-0.96629,2e-05,5.66652]
[1778644925053,39.92,81227.88,0.0,-0.96624,2e-05,5.67353]
[1778644930087,39.92,81229.5,0.0,-0.9662,2e-05,5.67926]
[1778644935163,39.92,81230.13,0.0,-0.96619,2e-05,5.68143]
[1778644938185,39.92,81224.97,0.0,-0.96632,2e-05,5.6633]
[1778644940199,39.92,81218.14,0.0,-0.96649,2e-05,5.63944]
[1778644945233,39.92,81217.08,0.0,-0.96651,2e-05,5.63594]
[1778644946240,39.92,81211.7,0.0,-0.96664,2e-05,5.61724]
[1778644947256,39.92,81210.33,0.0,-0.96668,2e-05,5.61255]
[1778644952285,39.92,81209.2,0.0,-0.96672,2e-05,5.60632]
[1778644957317,39.92,81210.26,0.0,-0.96669,2e-05,5.61051]
[1778644962352,39.92,81210.17,0.0,-0.96668,2e-05,5.61071]
[1778644967391,39.92,81213.74,0.0,-0.96659,2e-05,5.62366]
[1778644972429,39.92,81213.78,0.0,-0.96659,2e-05,5.62424]
[1778644977465,39.92,81213.3,0.0,-0.9666,2e-05,5.62315]
[1778644982503,39.92,81212.86,0.0,-0.9666,2e-05,5.62212]
[1778644987538,39.93,81213.35,0.0,-0.96659,2e-05,5.62434]
[1778644992573,39.93,81213.41,0.0,-0.96658,2e-05,5.62506]
[1778644997608,39.93,81212.74,0.0,-0.9666,2e-05,5.62325]
[1778645002643,39.93,81208.53,0.0,-0.96669,2e-05,5.60925]
[1778645008685,39.93,81208.06,0.0,-0.9667,2e-05,5.60847]
[1778645014727,39.93,81208.7,0.0,-0.96669,2e-05,5.60882]
[1778645019762,39.93,81207.57,0.0,-0.96672,2e-05,5.60563]
[1778645025806,39.94,81206.96,0.0,-0.96672,2e-05,5.6044]
[1778645030840,39.94,81206.45,0.0,-0.96673,2e-05,5.60338]
[1778645034868,39.94,81211.1,0.0,-0.96661,2e-05,5.62008]
[1778645039903,39.94,81211.7,0.0,-0.96659,2e-05,5.62273]
[1778645042576,39.94,81218.76,0.0,-0.96642,2e-05,5.64761]
[1778645047959,39.94,81222.05,0.0,-0.96633,2e-05,5.65942]
[1778645048967,39.94,81238.01,0.0,-0.96594,3e-05,5.71538]
[1778645054001,39.94,81239.89,0.0,-0.96589,3e-05,5.7217]
[1778645061051,39.94,81241.58,0.0,-0.96585,3e-05,5.72721]
[1778645066086,39.94,81243.91,0.0,-0.9658,3e-05,5.73507]
[1778645072788,39.94,81245.72,0.0,-0.96577,3e-05,5.73818]
[1778645078171,39.94,81240.66,0.0,-0.9659,3e-05,5.72001]
[1778645084213,39.94,81239.52,0.0,-0.96593,3e-05,5.71579]
[1778645090255,39.94,81237.77,0.0,-0.96598,2e-05,5.70943]
[1778645092269,39.94,81228.88,0.0,-0.9662,2e-05,5.67819]
[1778645097304,39.94,81223.6,0.0,-0.96633,2e-05,5.65984]
[1778645101332,39.94,81216.45,0.0,-0.9665,2e-05,5.63501]
[1778645102339,39.94,81215.44,0.0,-0.96653,2e-05,5.63156]
[1778645106367,39.94,81208.89,0.0,-0.96669,2e-05,5.60905]
[1778645107374,39.94,81203.27,0.0,-0.96682,2e-05,5.58965]
[1778645109388,39.94,81201.97,0.0,-0.96685,2e-05,5.58545]
[1778645114424,39.94,81197.44,0.0,-0.96696,2e-05,5.57059]
[1778645116437,39.94,81194.43,0.0,-0.96703,2e-05,5.56059]
[1778645121472,39.94,81194.45,0.0,-0.96702,2e-05,5.56174]
[1778645126508,39.94,81193.54,0.0,-0.96704,2e-05,5.55971]
[1778645131543,39.95,81194.08,0.0,-0.96703,2e-05,5.55996]
[1778645136579,39.95,81193.54,0.0,-0.96703,2e-05,5.55921]
[1778645141614,39.95,81194.55,0.0,-0.967,2e-05,5.56385]
[1778645146648,39.95,81191.5,0.0,-0.96707,2e-05,5.55444]
[1778645151683,39.96,81195.54,0.0,-0.96696,2e-05,5.56976]
[1778645156725,39.96,81194.25,0.0,-0.96698,2e-05,5.56635]
[1778645159741,39.96,81199.55,0.0,-0.96685,2e-05,5.58522]
[1778645164776,39.96,81198.52,0.0,-0.96687,2e-05,5.58242]
[1778645169813,39.96,81199.13,0.0,-0.96685,2e-05,5.58519]
[1778645174847,39.96,81203.83,0.0,-0.96673,2e-05,5.60209]
[1778645179882,39.97,81204.17,0.0,-0.96672,2e-05,5.60368]
[1778645185924,39.97,81203.79,0.0,-0.96673,2e-05,5.60283]
[1778645190959,39.97,81204.14,0.0,-0.96671,2e-05,5.60435]
[1778645195994,39.97,81201.69,0.0,-0.96679,2e-05,5.59347]
[1778645201029,39.97,81201.91,0.0,-0.96678,2e-05,5.59461]
[1778645206064,39.97,81204.38,0.0,-0.96672,2e-05,5.60344]
[1778645211099,39.97,81203.49,0.0,-0.96674,2e-05,5.60063]
[1778645216134,39.97,81200.36,0.0,-0.96681,2e-05,5.59011]
[1778645221169,39.97,81200.1,0.0,-0.96681,2e-05,5.58956]
[1778645226204,39.97,81193.24,0.0,-0.96698,2e-05,5.56625]
[1778645231239,39.97,81190.44,0.0,-0.96704,2e-05,5.55722]
[1778645236274,39.97,81189.41,0.0,-0.96706,2e-05,5.55443]
[1778645241311,39.98,81190.89,0.0,-0.96702,2e-05,5.56034]
[1778645246346,39.98,81196.18,0.0,-0.96689,2e-05,5.5794]
[1778645251381,39.98,81195.13,0.0,-0.96692,2e-05,5.57382]
[1778645256416,39.98,81196.06,0.0,-0.96689,2e-05,5.57786]
[1778645261451,39.98,81192.96,0.0,-0.96696,2e-05,5.56805]
[1778645263466,39.98,81198.31,0.0,-0.96683,2e-05,5.58688]
[1778645269508,39.99,81196.69,0.0,-0.96686,2e-05,5.58222]
[1778645274543,39.99,81196.29,0.0,-0.96687,2e-05,5.58163]
[1778645279578,39.99,81196.12,0.0,-0.96686,2e-05,5.58183]
[1778645284613,39.99,81196.36,0.0,-0.96685,2e-05,5.58344]
[1778645289649,39.99,81194.48,0.0,-0.96689,2e-05,5.57774]
[1778645294683,39.99,81194.71,0.0,-0.96688,2e-05,5.57932]
[1778645299719,40.0,81194.05,0.0,-0.96689,2e-05,5.5778]
[1778645304753,40.0,81195.64,0.0,-0.96685,2e-05,5.58406]
[1778645309788,40.0,81194.52,0.0,-0.96687,2e-05,5.58091]
[1778645314823,40.0,81194.52,0.0,-0.96688,2e-05,5.57893]
[1778645319858,40.0,81194.46,0.0,-0.96687,2e-05,5.57964]
[1778645324897,40.0,81193.19,0.0,-0.9669,2e-05,5.57602]
[1778645328924,40.01,81185.81,0.0,-0.96707,2e-05,5.55123]
[1778645334620,40.01,81187.6,0.0,-0.96702,2e-05,5.55842]
[1778645340001,40.01,81187.86,0.0,-0.96701,2e-05,5.5605]
[1778645346043,40.01,81188.2,0.0,-0.96699,2e-05,5.56286]
[1778645351078,40.01,81191.25,0.0,-0.96691,2e-05,5.5743]
[1778645354770,40.02,81184.6,0.0,-0.96707,2e-05,5.55189]
[1778645355106,40.02,81184.6,0.0,-0.96707,2e-05,5.55211]
[1778645360141,40.02,81185.17,0.0,-0.96705,2e-05,5.55514]
[1778645365176,40.02,81183.56,0.0,-0.96708,2e-05,5.55003]
[1778645370211,40.02,81182.31,0.0,-0.96711,2e-05,5.54562]
[1778645375246,40.02,81179.96,0.0,-0.96719,2e-05,5.53479]
[1778645378267,40.02,81174.89,0.0,-0.96732,2e-05,5.5163]
[1778645383302,40.01,81170.37,0.0,-0.96744,2e-05,5.49911]
[1778645384983,40.01,81164.83,0.0,-0.96758,2e-05,5.47954]
[1778645390351,40.01,81162.34,0.0,-0.96765,2e-05,5.46959]
[1778645395387,40.01,81157.87,0.0,-0.96776,2e-05,5.45293]
[1778645400422,40.01,81156.66,0.0,-0.96779,2e-05,5.44938]
[1778645405457,40.01,81157.44,0.0,-0.96776,2e-05,5.45323]
[1778645410491,40.01,81153.52,0.0,-0.96786,2e-05,5.43917]
[1778645415526,40.01,81152.97,0.0,-0.96788,2e-05,5.43605]
[1778645418548,40.0,81145.68,0.0,-0.96806,2e-05,5.41066]
[1778645423582,40.0,81143.23,0.0,-0.96812,2e-05,5.40139]
[1778645428618,40.0,81142.29,0.0,-0.96815,2e-05,5.39729]
[1778645434659,40.0,81142.35,0.0,-0.96817,2e-05,5.39375]
[1778645436676,40.0,81147.69,0.0,-0.96805,2e-05,5.41146]
[1778645437681,40.0,81150.99,0.0,-0.96797,2e-05,5.42244]
[1778645442716,39.99,81148.94,0.0,-0.96803,2e-05,5.41439]
[1778645447751,39.99,81151.04,0.0,-0.96799,2e-05,5.42041]
[1778645452786,39.99,81157.09,0.0,-0.96785,2e-05,5.43982]
[1778645457821,39.99,81156.29,0.0,-0.96788,2e-05,5.43581]
[1778645462855,39.98,81153.14,0.0,-0.96796,2e-05,5.42384]
[1778645467890,39.98,81151.99,0.0,-0.968,2e-05,5.41876]
[1778645472925,39.98,81148.79,0.0,-0.96808,2e-05,5.40682]
[1778645477962,39.98,81148.61,0.0,-0.9681,2e-05,5.40517]
[1778645482999,39.97,81147.86,0.0,-0.96812,2e-05,5.40162]
[1778645486024,39.97,81143.29,0.0,-0.96823,2e-05,5.38546]
[1778645491054,39.97,81144.36,0.0,-0.96823,2e-05,5.38557]
[1778645496090,39.97,81141.55,0.0,-0.9683,2e-05,5.37528]
[1778645499111,39.97,81135.09,0.0,-0.96846,2e-05,5.35311]
[1778645504146,39.97,81136.21,0.0,-0.96843,2e-05,5.35628]
[1778645509181,39.97,81134.94,0.0,-0.96847,2e-05,5.35146]
[1778645514225,39.97,81130.94,0.0,-0.96857,2e-05,5.33754]
[1778645519252,39.96,81131.55,0.0,-0.96856,2e-05,5.33906]
[1778645524289,39.96,81131.19,0.0,-0.96857,2e-05,5.33731]
[1778645529323,39.96,81135.92,0.0,-0.96846,2e-05,5.35257]
[1778645534358,39.96,81138.01,0.0,-0.96842,2e-05,5.35891]
[1778645539393,39.96,81138.38,0.0,-0.96841,2e-05,5.35944]
[1778645541407,39.96,81144.0,0.0,-0.96828,2e-05,5.37805]
[1778645546441,39.96,81147.0,0.0,-0.96822,2e-05,5.38726]
[1778645551477,39.95,81148.17,0.0,-0.96821,2e-05,5.38761]
[1778645556512,39.95,81149.61,0.0,-0.96818,2e-05,5.39159]
[1778645561548,39.95,81152.99,0.0,-0.96811,2e-05,5.40213]
[1778645566583,39.95,81154.1,0.0,-0.96809,2e-05,5.40492]
[1778645571618,39.95,81153.58,0.0,-0.96811,2e-05,5.40219]
[1778645576654,39.94,81154.04,0.0,-0.96811,2e-05,5.40278]
[1778645582696,39.94,81154.11,0.0,-0.96811,2e-05,5.40187]
[1778645587731,39.94,81153.71,0.0,-0.96813,2e-05,5.39957]
[1778645593772,39.94,81153.48,0.0,-0.96814,2e-05,5.39768]
[1778645598808,39.94,81153.55,0.0,-0.96815,2e-05,5.39701]
[1778645603843,39.93,81153.45,0.0,-0.96816,2e-05,5.39577]
[1778645608878,39.93,81154.91,0.0,-0.96813,2e-05,5.39983]
[1778645613943,39.93,81155.91,0.0,-0.96813,2e-05,5.39961]
[1778645618974,39.93,81156.7,0.0,-0.96811,2e-05,5.40135]
[1778645625019,39.93,81157.16,0.0,-0.96811,2e-05,5.40178]
[1778645630054,39.92,81157.54,0.0,-0.96811,2e-05,5.40213]
[1778645635095,39.92,81157.63,0.0,-0.96811,2e-05,5.40149]
[1778645640128,39.92,81158.21,0.0,-0.96811,2e-05,5.40251]
[1778645645160,39.92,81157.92,0.0,-0.96812,2e-05,5.40059]
[1778645650195,39.92,81158.53,0.0,-0.96811,2e-05,5.40174]
[1778645655230,39.91,81157.78,0.0,-0.96814,2e-05,5.39829]
[1778645660264,39.91,81157.38,0.0,-0.96815,2e-05,5.39606]
[1778645665299,39.91,81157.84,0.0,-0.96815,2e-05,5.39654]
[1778645670334,39.91,81157.68,0.0,-0.96816,2e-05,5.39512]
[1778645675370,39.91,81157.53,0.0,-0.96818,2e-05,5.39107]
[1778645680405,39.9,81157.01,0.0,-0.9682,2e-05,5.38846]
[1778645685440,39.9,81157.19,0.0,-0.9682,2e-05,5.38822]
[1778645692489,39.9,81157.8,0.0,-0.96819,2e-05,5.39035]
[1778645697523,39.91,81156.82,0.0,-0.9682,2e-05,5.38933]
[1778645701554,39.91,81162.45,0.0,-0.96807,2e-05,5.40765]
[1778645707238,39.9,81166.94,0.0,-0.96797,2e-05,5.42174]
[1778645713638,39.9,81166.95,0.0,-0.96798,2e-05,5.42015]
[1778645717308,39.9,81173.04,0.0,-0.96784,2e-05,5.43984]
[1778645722702,39.89,81171.87,0.0,-0.96788,2e-05,5.43453]
[1778645727736,39.89,81170.5,0.0,-0.96792,2e-05,5.42855]
[1778645730757,39.89,81164.8,0.0,-0.96806,2e-05,5.40846]
[1778645735793,39.89,81161.05,0.0,-0.96817,2e-05,5.39205]
[1778645740828,39.89,81160.05,0.0,-0.9682,2e-05,5.38774]
[1778645745864,39.88,81158.61,0.0,-0.96824,2e-05,5.38198]
[1778645750899,39.88,81157.35,0.0,-0.96828,2e-05,5.37687]
[1778645753920,39.88,81151.32,0.0,-0.96843,2e-05,5.35606]
[1778645757948,39.88,81145.7,0.0,-0.96856,2e-05,5.33669]
[1778645762984,39.88,81142.8,0.0,-0.96863,2e-05,5.32656]
[1778645768019,39.88,81142.96,0.0,-0.96863,2e-05,5.32676]
[1778645773054,39.88,81137.6,0.0,-0.96876,2e-05,5.30849]
[1778645778089,39.88,81136.72,0.0,-0.96878,2e-05,5.30539]
[1778645783125,39.88,81137.55,0.0,-0.96876,2e-05,5.30806]
[1778645788160,39.88,81136.31,0.0,-0.96879,2e-05,5.30382]
[1778645793197,39.88,81136.64,0.0,-0.9688,2e-05,5.30225]
[1778645796222,39.88,81123.03,0.0,-0.96912,2e-05,5.25682]
[1778645797229,39.88,81117.1,0.0,-0.96925,2e-05,5.23718]
[1778645798237,39.88,81116.45,0.0,-0.96927,2e-05,5.23513]
[1778645802278,39.88,81122.73,0.0,-0.96912,2e-05,5.2564]
[1778645804292,39.88,81125.97,0.0,-0.96904,2e-05,5.2673]
[1778645809327,39.88,81122.2,0.0,-0.96913,2e-05,5.25501]
[1778645811341,39.88,81117.44,0.0,-0.96924,2e-05,5.23936]
[1778645814362,39.88,81122.71,0.0,-0.96911,2e-05,5.25713]
[1778645819397,39.88,81117.59,0.0,-0.96923,2e-05,5.24047]
[1778645827456,39.88,81120.41,0.0,-0.96916,2e-05,5.25062]
[1778645832491,39.88,81119.32,0.0,-0.96918,2e-05,5.24747]
[1778645837526,39.89,81123.3,0.0,-0.96908,2e-05,5.26116]
[1778645842561,39.89,81125.13,0.0,-0.96904,2e-05,5.26757]
[1778645847596,39.89,81128.82,0.0,-0.96895,2e-05,5.28015]
[1778645849610,39.89,81133.9,0.0,-0.96883,2e-05,5.29717]
[1778645854646,39.89,81131.57,0.0,-0.9689,2e-05,5.28684]
[1778645859681,39.89,81130.89,0.0,-0.96892,2e-05,5.2848]
[1778645864714,39.89,81126.22,0.0,-0.96902,2e-05,5.26954]
[1778645869751,39.89,81125.32,0.0,-0.96904,2e-05,5.26688]
[1778645874787,39.89,81123.92,0.0,-0.96907,2e-05,5.26259]
[1778645879823,39.89,81121.11,0.0,-0.96913,2e-05,5.25364]
[1778645880829,39.89,81127.96,0.0,-0.96897,2e-05,5.27651]
[1778645885864,39.89,81130.11,0.0,-0.96892,2e-05,5.28383]
[1778645890899,39.89,81129.45,0.0,-0.96894,2e-05,5.28173]
[1778645894930,39.89,81141.96,0.0,-0.96864,2e-05,5.3236]
[1778645899962,39.89,81141.91,0.0,-0.96865,2e-05,5.32314]
[1778645903990,39.89,81146.68,0.0,-0.96854,2e-05,5.33887]
[1778645909030,39.89,81147.55,0.0,-0.96852,2e-05,5.34133]
[1778645915072,39.89,81144.73,0.0,-0.96861,2e-05,5.32866]
[1778645920107,39.89,81144.94,0.0,-0.9686,2e-05,5.32898]
[1778645925143,39.89,81142.76,0.0,-0.96866,2e-05,5.32129]
[1778645930176,39.89,81143.5,0.0,-0.96864,2e-05,5.32342]
[1778645935212,39.88,81143.47,0.0,-0.96865,2e-05,5.32296]
[1778645940247,39.88,81143.96,0.0,-0.96864,2e-05,5.32425]
[1778645945283,39.88,81147.41,0.0,-0.96856,2e-05,5.33544]
[1778645950320,39.88,81150.35,0.0,-0.96849,2e-05,5.34483]
[1778645955358,39.88,81157.9,0.0,-0.96832,2e-05,5.36972]
[1778645956360,39.88,81159.06,0.0,-0.96829,2e-05,5.37348]
[1778645961396,39.88,81163.44,0.0,-0.9682,2e-05,5.38746]
[1778645966430,39.88,81166.62,0.0,-0.96813,2e-05,5.39736]
[1778645971465,39.87,81169.86,0.0,-0.96807,2e-05,5.40471]
[1778645976499,39.87,81169.46,0.0,-0.96808,2e-05,5.40299]
[1778645981535,39.87,81165.94,0.0,-0.96817,2e-05,5.39004]
[1778645985565,39.87,81163.79,0.0,-0.96823,2e-05,5.38208]
[1778645990603,39.87,81168.79,0.0,-0.96812,2e-05,5.39823]
[1778645997651,39.87,81171.46,0.0,-0.96806,2e-05,5.40582]
[1778646002686,39.86,81170.57,0.0,-0.96809,2e-05,5.40207]
[1778646003694,39.86,81182.11,0.0,-0.96782,2e-05,5.44094]
[1778646004700,39.86,81189.44,0.0,-0.96764,2e-05,5.46571]
[1778646005719,39.86,81197.29,0.0,-0.96746,2e-05,5.49231]
[1778646637183,39.73,81207.65,0.0,-0.96784,2e-05,5.4329]
[1778646638190,39.73,81207.14,0.0,-0.96785,2e-05,5.43093]
[1778646642222,39.72,81214.54,0.0,-0.96768,2e-05,5.45535]
[1778646643229,39.72,81215.32,0.0,-0.96767,2e-05,5.45775]
[1778646648264,39.72,81209.6,0.0,-0.96781,2e-05,5.43671]
[1778646653302,39.72,81202.84,0.0,-0.96799,2e-05,5.4123]
[1778646656322,39.71,81200.46,0.0,-0.96805,2e-05,5.4033]
[1778646661359,39.71,81200.32,0.0,-0.96806,2e-05,5.40176]
[1778646666395,39.71,81199.58,0.0,-0.96808,2e-05,5.39819]
[1778646671430,39.71,81200.13,0.0,-0.96808,2e-05,5.39904]
[1778646677472,39.71,81200.42,0.0,-0.96808,2e-05,5.39879]
[1778646682507,39.7,81202.63,0.0,-0.96804,2e-05,5.40528]
[1778646685529,39.7,81206.51,0.0,-0.96795,2e-05,5.41781]
[1778646690564,39.7,81206.04,0.0,-0.96797,2e-05,5.41492]
[1778646695598,39.7,81209.85,0.0,-0.9679,2e-05,5.42389]
[1778646700633,39.69,81207.5,0.0,-0.96797,2e-05,5.41443]
[1778646704298,39.69,81212.72,0.0,-0.96785,2e-05,5.43141]
[1778646709696,39.69,81215.42,0.0,-0.9678,2e-05,5.43883]
[1778646714731,39.68,81216.91,0.0,-0.96777,2e-05,5.4424]
[1778646719766,39.68,81218.44,0.0,-0.96775,2e-05,5.44614]
[1778646724801,39.68,81223.07,0.0,-0.96764,2e-05,5.46052]
[1778646729835,39.68,81226.43,0.0,-0.96757,2e-05,5.47055]
[1778646734872,39.67,81230.53,0.0,-0.96749,2e-05,5.48314]
[1778646739906,39.67,81233.49,0.0,-0.96742,2e-05,5.49185]
[1778646744941,39.67,81242.68,0.0,-0.96721,2e-05,5.52213]
[1778646745948,39.66,81251.05,0.0,-0.96701,2e-05,5.55083]
[1778646750983,39.66,81253.19,0.0,-0.96697,2e-05,5.55645]
[1778646756018,39.66,81257.96,0.0,-0.96688,2e-05,5.56849]
[1778646761054,39.65,81262.07,0.0,-0.96679,2e-05,5.58088]
[1778646766091,39.65,81260.17,0.0,-0.96685,2e-05,5.5723]
[1778646771125,39.65,81263.69,0.0,-0.96678,2e-05,5.58269]
[1778646774146,39.64,81267.23,0.0,-0.9667,2e-05,5.59383]
[1778646779182,39.64,81266.49,0.0,-0.96674,2e-05,5.58913]
[1778646784217,39.63,81265.04,0.0,-0.96679,2e-05,5.58195]
[1778646789256,39.63,81261.65,0.0,-0.96689,2e-05,5.56798]
[1778646791270,39.63,81256.24,0.0,-0.96702,2e-05,5.54829]
[1778646792277,39.63,81251.25,0.0,-0.96715,2e-05,5.53055]
[1778646794291,39.63,81248.05,0.0,-0.96723,2e-05,5.51874]
[1778646796305,39.62,81255.64,0.0,-0.96705,2e-05,5.54442]
[1778646801342,39.62,81251.73,0.0,-0.96716,2e-05,5.52894]
[1778646805368,39.62,81245.81,0.0,-0.96732,2e-05,5.50695]
[1778646806375,39.62,81243.93,0.0,-0.96737,2e-05,5.50011]
[1778646811411,39.61,81245.98,0.0,-0.96734,2e-05,5.50288]
[1778646816445,39.61,81243.54,0.0,-0.96741,2e-05,5.49285]
[1778646822490,39.61,81243.86,0.0,-0.96742,2e-05,5.49215]
[1778646827529,39.6,81243.13,0.0,-0.96745,2e-05,5.48781]
[1778646830548,39.6,81233.32,0.0,-0.96769,2e-05,5.45337]
[1778646831557,39.6,81229.69,0.0,-0.96778,2e-05,5.44044]
[1778646835586,39.6,81236.87,0.0,-0.96762,2e-05,5.46425]
[1778646840621,39.6,81238.83,0.0,-0.96758,2e-05,5.47004]
[1778646845656,39.59,81236.69,0.0,-0.96764,2e-05,5.46125]
[1778646846662,39.59,81230.66,0.0,-0.96778,2e-05,5.4403]
[1778646851698,39.59,81226.2,0.0,-0.9679,2e-05,5.42411]
[1778646857740,39.59,81222.25,0.0,-0.968,2e-05,5.40955]
[1778646862775,39.59,81219.11,0.0,-0.96808,2e-05,5.398]
[1778646867810,39.59,81221.31,0.0,-0.96804,2e-05,5.40469]
[1778646872845,39.58,81222.6,0.0,-0.96803,2e-05,5.40558]
[1778646878887,39.58,81223.02,0.0,-0.96802,2e-05,5.40606]
[1778646883922,39.58,81224.04,0.0,-0.968,2e-05,5.40876]
[1778646889964,39.58,81224.12,0.0,-0.968,2e-05,5.40889]
[1778646890972,39.58,81190.69,0.0,-0.96881,2e-05,5.29429]
[1778646891980,39.58,81168.16,0.0,-0.96933,2e-05,5.21881]
[1778646897015,39.58,81169.82,0.0,-0.96929,2e-05,5.2251]
[1778646902050,39.58,81170.92,0.0,-0.96926,2e-05,5.22946]
[1778646903057,39.58,81177.15,0.0,-0.96911,2e-05,5.25042]
[1778646904064,39.58,81185.14,0.0,-0.96892,2e-05,5.27732]
[1778646909099,39.58,81186.48,0.0,-0.96889,2e-05,5.28205]
[1778646914137,39.58,81189.0,0.0,-0.96883,2e-05,5.2907]
[1778646919169,39.58,81189.88,0.0,-0.96881,2e-05,5.29382]
[1778646924204,39.58,81197.64,0.0,-0.96862,2e-05,5.32014]
[1778646929240,39.58,81200.06,0.0,-0.96857,2e-05,5.32833]
[1778646934275,39.58,81201.94,0.0,-0.96854,2e-05,5.33205]
[1778646939310,39.58,81207.42,0.0,-0.96841,2e-05,5.35068]
[1778646944344,39.58,81207.79,0.0,-0.9684,2e-05,5.35186]
[1778646949380,39.58,81208.64,0.0,-0.96838,2e-05,5.35466]
[1778646954415,39.58,81208.72,0.0,-0.96838,2e-05,5.35483]
[1778646958444,39.58,81203.9,0.0,-0.96849,2e-05,5.33845]
[1778646963479,39.58,81204.97,0.0,-0.96847,2e-05,5.34211]
[1778646967506,39.58,81210.69,0.0,-0.96833,2e-05,5.36157]
[1778646968515,39.58,81213.4,0.0,-0.96827,2e-05,5.37076]
[1778646972542,39.58,81214.51,0.0,-0.96824,2e-05,5.37433]
[1778646977577,39.58,81216.41,0.0,-0.9682,2e-05,5.38042]
[1778646979591,39.58,81209.3,0.0,-0.96837,2e-05,5.35603]
[1778646980597,39.58,81208.48,0.0,-0.96839,2e-05,5.35319]
[1778646985634,39.58,81204.94,0.0,-0.96848,2e-05,5.34094]
[1778646988652,39.58,81199.04,0.0,-0.96862,2e-05,5.32087]
[1778646993691,39.58,81198.56,0.0,-0.96864,2e-05,5.31658]
[1778646998723,39.58,81200.49,0.0,-0.9686,2e-05,5.32312]
[1778647003759,39.58,81199.97,0.0,-0.96861,2e-05,5.32135]
[1778647009800,39.58,81198.74,0.0,-0.96864,2e-05,5.31721]
[1778647014836,39.58,81201.03,0.0,-0.96858,2e-05,5.32499]
[1778647019870,39.58,81204.15,0.0,-0.96851,2e-05,5.33547]
[1778647024906,39.58,81204.17,0.0,-0.96851,2e-05,5.33539]
[1778647029941,39.58,81203.44,0.0,-0.96853,2e-05,5.33274]
[1778647034976,39.58,81203.29,0.0,-0.96853,2e-05,5.33206]
[1778647040018,39.58,81202.33,0.0,-0.96856,2e-05,5.32863]
[1778647045046,39.58,81201.7,0.0,-0.96857,2e-05,5.32632]
[1778647049074,39.58,81207.73,0.0,-0.96843,2e-05,5.34659]
[1778647054110,39.58,81203.63,0.0,-0.96855,2e-05,5.32971]
[1778647059145,39.58,81202.87,0.0,-0.96857,2e-05,5.32692]
[1778647064179,39.58,81199.79,0.0,-0.96864,2e-05,5.31632]
[1778647069216,39.58,81199.67,0.0,-0.96864,2e-05,5.31578]
[1778647074250,39.58,81197.93,0.0,-0.96869,2e-05,5.3098]
[1778647077271,39.58,81192.34,0.0,-0.96882,2e-05,5.29091]
[1778647082306,39.58,81191.18,0.0,-0.96884,2e-05,5.28711]
[1778647087341,39.58,81189.01,0.0,-0.96889,2e-05,5.27995]
[1778647092376,39.58,81188.77,0.0,-0.9689,2e-05,5.27939]
[1778647097412,39.58,81187.94,0.0,-0.96892,2e-05,5.27684]
[1778647102448,39.58,81189.9,0.0,-0.96887,2e-05,5.28367]
[1778647107484,39.58,81189.72,0.0,-0.96887,2e-05,5.28326]
[1778647112521,39.58,81190.93,0.0,-0.96886,2e-05,5.28487]
[1778647117553,39.58,81192.92,0.0,-0.96881,2e-05,5.29172]
[1778647125612,39.58,81192.24,0.0,-0.96882,2e-05,5.28963]
[1778647131652,39.58,81192.07,0.0,-0.96883,2e-05,5.28918]
[1778647136689,39.58,81191.3,0.0,-0.96884,2e-05,5.28671]
[1778647141722,39.58,81193.38,0.0,-0.96879,2e-05,5.29384]
[1778647147763,39.58,81193.11,0.0,-0.9688,2e-05,5.2931]
[1778647152799,39.58,81190.25,0.0,-0.96886,2e-05,5.28365]
[1778647157834,39.58,81189.59,0.0,-0.96888,2e-05,5.28173]
[1778647163876,39.58,81188.58,0.0,-0.9689,2e-05,5.27868]
[1778647168911,39.58,81189.42,0.0,-0.96887,2e-05,5.28241]
[1778647173946,39.58,81189.75,0.0,-0.96888,2e-05,5.28112]
[1778647176967,39.58,81192.82,0.0,-0.9688,2e-05,5.2916]
[1778647182005,39.59,81193.36,0.0,-0.96879,2e-05,5.29359]
[1778647187689,39.59,81193.96,0.0,-0.96878,2e-05,5.29565]
[1778647195095,39.59,81192.94,0.0,-0.9688,2e-05,5.29229]
[1778647200128,39.59,81190.17,0.0,-0.96886,2e-05,5.28366]
[1778647206170,39.59,81190.78,0.0,-0.96885,2e-05,5.28582]
[1778647209192,39.59,81186.79,0.0,-0.96894,2e-05,5.27251]
[1778647214226,39.59,81187.29,0.0,-0.96892,2e-05,5.27444]
[1778647219261,39.59,81186.7,0.0,-0.96894,2e-05,5.27273]
[1778647224296,39.59,81184.67,0.0,-0.96898,2e-05,5.26621]
[1778647229331,39.59,81186.08,0.0,-0.96895,2e-05,5.27129]
[1778647234367,39.59,81186.86,0.0,-0.96894,2e-05,5.27156]
[1778647239400,39.59,81186.5,0.0,-0.96895,2e-05,5.27065]
[1778647246450,39.59,81186.29,0.0,-0.96895,2e-05,5.27036]
[1778647251488,39.59,81187.12,0.0,-0.96893,2e-05,5.27343]
[1778647256522,39.59,81188.58,0.0,-0.96889,2e-05,5.27861]
[1778647261557,39.59,81189.89,0.0,-0.96886,2e-05,5.2833]
[1778647266592,39.59,81186.3,0.0,-0.96894,2e-05,5.27154]
[1778647268608,39.6,81180.96,0.0,-0.96906,2e-05,5.25382]
[1778647273641,39.6,81181.19,0.0,-0.96905,2e-05,5.25517]
[1778647278680,39.6,81180.61,0.0,-0.96906,2e-05,5.25383]
[1778647287740,39.6,81177.12,0.0,-0.96914,2e-05,5.2433]
[1778647292774,39.6,81177.82,0.0,-0.96913,2e-05,5.24364]
[1778647297809,39.6,81177.29,0.0,-0.96914,2e-05,5.2425]
[1778647302844,39.6,81177.25,0.0,-0.96914,2e-05,5.24296]
[1778647308534,39.61,81179.11,0.0,-0.96909,2e-05,5.2498]
[1778647314930,39.61,81177.29,0.0,-0.96913,2e-05,5.24426]
[1778647319965,39.61,81175.6,0.0,-0.96916,2e-05,5.23905]
[1778647328026,39.61,81173.92,0.0,-0.9692,2e-05,5.23415]
[1778647331047,39.61,81183.51,0.0,-0.96897,2e-05,5.26651]
[1778647336082,39.61,81190.36,0.0,-0.96881,2e-05,5.2897]
[1778647341120,39.61,81188.85,0.0,-0.96884,2e-05,5.28459]
[1778647346157,39.61,81186.1,0.0,-0.96891,2e-05,5.27533]
[1778647353206,39.61,81183.46,0.0,-0.96898,2e-05,5.26401]
[1778647358887,39.61,81184.13,0.0,-0.96897,2e-05,5.2664]
[1778647364283,39.61,81187.1,0.0,-0.9689,2e-05,5.27655]
[1778647369318,39.61,81188.87,0.0,-0.96886,2e-05,5.28254]
[1778647374353,39.61,81190.47,0.0,-0.96882,2e-05,5.28792]
[1778647379389,39.61,81190.52,0.0,-0.96882,2e-05,5.28805]
[1778647384423,39.61,81190.54,0.0,-0.96882,2e-05,5.28806]
[1778647389458,39.61,81192.99,0.0,-0.96876,2e-05,5.29625]
[1778647394493,39.61,81195.59,0.0,-0.9687,2e-05,5.30482]
[1778647402549,39.61,81195.19,0.0,-0.96871,2e-05,5.30311]
[1778647407584,39.61,81194.27,0.0,-0.96873,2e-05,5.29979]
[1778647412619,39.61,81193.94,0.0,-0.96876,2e-05,5.2958]
[1778647419312,39.61,81193.56,0.0,-0.96877,2e-05,5.29426]
[1778647425710,39.61,81193.01,0.0,-0.96878,2e-05,5.29221]
[1778647431753,39.61,81192.56,0.0,-0.9688,2e-05,5.29051]
[1778647433766,39.61,81199.47,0.0,-0.96863,2e-05,5.31374]
[1778647439808,39.61,81205.68,0.0,-0.96849,2e-05,5.33434]
[1778647444843,39.61,81211.05,0.0,-0.96836,2e-05,5.35223]
[1778647449879,39.6,81212.07,0.0,-0.96834,2e-05,5.35542]
[1778647453907,39.6,81205.13,0.0,-0.96851,2e-05,5.33168]
[1778647456928,39.6,81200.46,0.0,-0.96862,2e-05,5.31589]
[1778647461963,39.6,81199.74,0.0,-0.96863,2e-05,5.3136]
[1778647463977,39.6,81193.54,0.0,-0.96878,2e-05,5.29273]
[1778647464984,39.6,81186.12,0.0,-0.96895,2e-05,5.2678]
[1778647465991,39.61,81183.72,0.0,-0.96901,2e-05,5.25984]
[1778647471026,39.61,81184.31,0.0,-0.96901,2e-05,5.25971]
[1778647476062,39.61,81183.92,0.0,-0.96901,2e-05,5.25895]
[1778647481098,39.61,81181.0,0.0,-0.96908,2e-05,5.24976]
[1778647486131,39.61,81179.79,0.0,-0.9691,2e-05,5.24634]
[1778647491166,39.61,81180.62,0.0,-0.96908,2e-05,5.24976]
[1778647497209,39.61,81181.45,0.0,-0.96905,2e-05,5.25329]
[1778647502245,39.61,81181.54,0.0,-0.96905,2e-05,5.25421]
[1778647507280,39.62,81180.72,0.0,-0.96906,2e-05,5.25206]
[1778647512315,39.62,81180.79,0.0,-0.96905,2e-05,5.25303]
[1778647517350,39.62,81181.53,0.0,-0.96903,2e-05,5.256]
[1778647522385,39.62,81180.79,0.0,-0.96904,2e-05,5.25426]
[1778647527420,39.62,81177.8,0.0,-0.96911,2e-05,5.24489]
[1778647532458,39.62,81182.08,0.0,-0.96902,2e-05,5.25726]
[1778647538499,39.62,81182.53,0.0,-0.969,2e-05,5.2595]
[1778647544541,39.63,81182.52,0.0,-0.969,2e-05,5.26019]
[1778647550243,39.63,81181.99,0.0,-0.96901,2e-05,5.25902]
[1778647555619,39.63,81180.97,0.0,-0.96903,2e-05,5.25637]
[1778647560654,39.63,81181.26,0.0,-0.96901,2e-05,5.25797]
[1778647570384,39.63,81181.41,0.0,-0.969,2e-05,5.2596]
[1778647577773,39.63,81182.46,0.0,-0.96897,2e-05,5.26407]
[1778647582810,39.64,81180.75,0.0,-0.96901,2e-05,5.25891]
[1778647587843,39.64,81180.29,0.0,-0.96901,2e-05,5.25797]
[1778647592879,39.64,81182.23,0.0,-0.96898,2e-05,5.26241]
[1778647597913,39.64,81182.0,0.0,-0.96898,2e-05,5.26221]
[1778647602948,39.64,81180.34,0.0,-0.96901,2e-05,5.25725]
[1778647607983,39.64,81180.21,0.0,-0.96901,2e-05,5.25746]
[1778647613020,39.64,81180.57,0.0,-0.969,2e-05,5.2593]
[1778647620071,39.65,81180.27,0.0,-0.969,2e-05,5.25918]
[1778647625105,39.65,81180.09,0.0,-0.969,2e-05,5.25921]
[1778647626113,39.65,81172.89,0.0,-0.96917,2e-05,5.23521]
[1778647627121,39.65,81169.86,0.0,-0.96924,2e-05,5.22525]
[1778647632154,39.65,81168.29,0.0,-0.96927,2e-05,5.22094]
[1778647635175,39.65,81173.43,0.0,-0.96914,2e-05,5.23863]
[1778647640210,39.65,81173.8,0.0,-0.96913,2e-05,5.24064]
[1778647650281,39.65,81173.78,0.0,-0.96912,2e-05,5.24194]
[1778647655315,39.66,81172.82,0.0,-0.96915,2e-05,5.23674]
[1778647660356,39.66,81172.56,0.0,-0.96915,2e-05,5.2365]
[1778647665390,39.66,81171.98,0.0,-0.96916,2e-05,5.23516]
[1778647670425,39.66,81171.82,0.0,-0.96916,2e-05,5.23521]
[1778647676468,39.66,81174.66,0.0,-0.96909,2e-05,5.24528]
[1778647681506,39.66,81173.9,0.0,-0.96911,2e-05,5.24317]
[1778647683520,39.66,81178.74,0.0,-0.96899,2e-05,5.25958]
[1778647687547,39.66,81182.32,0.0,-0.96891,2e-05,5.27171]
[1778647692583,39.66,81179.67,0.0,-0.96897,2e-05,5.2629]
[1778647697619,39.66,81179.14,0.0,-0.96898,2e-05,5.2612]
[1778647702654,39.66,81182.84,0.0,-0.96889,2e-05,5.27368]
[1778647703661,39.66,81187.9,0.0,-0.96878,2e-05,5.29067]
[1778647708696,39.66,81188.87,0.0,-0.96875,2e-05,5.29371]
[1778647713731,39.66,81188.69,0.0,-0.96878,2e-05,5.29021]
[1778647718766,39.66,81188.21,0.0,-0.96879,2e-05,5.28838]
[1778647723801,39.66,81188.6,0.0,-0.96878,2e-05,5.28945]
[1778647728836,39.66,81188.51,0.0,-0.96878,2e-05,5.28888]
[1778647733872,39.66,81190.92,0.0,-0.96873,2e-05,5.2967]
[1778647738906,39.66,81190.58,0.0,-0.96874,2e-05,5.29523]
[1778647743941,39.66,81189.81,0.0,-0.96876,2e-05,5.29233]
[1778647748978,39.66,81193.47,0.0,-0.96868,2e-05,5.30436]
[1778647749984,39.66,81199.89,0.0,-0.96853,2e-05,5.32595]
[1778647755024,39.66,81201.71,0.0,-0.96849,2e-05,5.33154]
[1778647760055,39.66,81205.61,0.0,-0.9684,2e-05,5.34425]
[1778647766096,39.65,81208.13,0.0,-0.96834,2e-05,5.35216]
[1778647771791,39.65,81210.34,0.0,-0.96831,2e-05,5.35637]
[1778647777173,39.65,81214.76,0.0,-0.96821,2e-05,5.37094]
[1778647782208,39.65,81212.33,0.0,-0.96827,2e-05,5.3623]
[1778647787243,39.65,81210.29,0.0,-0.96832,2e-05,5.35503]
[1778647792278,39.65,81209.12,0.0,-0.96835,2e-05,5.35073]
[1778647797314,39.65,81209.99,0.0,-0.96833,2e-05,5.35337]
[1778647802349,39.65,81210.87,0.0,-0.96831,2e-05,5.35601]
[1778647807385,39.65,81211.63,0.0,-0.96829,2e-05,5.35879]
[1778647812074,39.65,81208.59,0.0,-0.96837,2e-05,5.34794]
[1778647820472,39.65,81208.59,0.0,-0.96837,2e-05,5.34708]
[1778647826520,39.64,81212.54,0.0,-0.96828,2e-05,5.35982]
[1778647830551,39.64,81217.69,0.0,-0.96816,2e-05,5.37688]
[1778647840621,39.64,81219.8,0.0,-0.96814,2e-05,5.38023]
[1778647845664,39.64,81220.38,0.0,-0.96813,2e-05,5.38157]
[1778647850691,39.64,81216.82,0.0,-0.96822,2e-05,5.36903]
[1778647851701,39.64,81207.85,0.0,-0.96843,2e-05,5.33843]
[1778647852705,39.64,81205.65,0.0,-0.96848,2e-05,5.33092]
[1778647857744,39.64,81198.12,0.0,-0.96866,2e-05,5.30524]
[1778647863782,39.64,81194.45,0.0,-0.96875,2e-05,5.29281]
[1778647869824,39.64,81191.74,0.0,-0.96881,2e-05,5.28369]
[1778647876874,39.64,81193.99,0.0,-0.96876,2e-05,5.29128]
[1778647882569,39.64,81195.53,0.0,-0.96873,2e-05,5.29646]
[1778647887951,39.64,81195.39,0.0,-0.96873,2e-05,5.29598]
[1778647892986,39.64,81194.91,0.0,-0.96875,2e-05,5.29183]
[1778647898023,39.64,81194.64,0.0,-0.96876,2e-05,5.2911]
[1778647902714,39.64,81200.19,0.0,-0.96863,2e-05,5.30996]
[1778647909101,39.64,81201.34,0.0,-0.9686,2e-05,5.31396]
[1778647914135,39.64,81200.96,0.0,-0.96861,2e-05,5.31277]
[1778647919171,39.64,81199.41,0.0,-0.96864,2e-05,5.30763]
[1778647925214,39.64,81197.96,0.0,-0.96868,2e-05,5.30281]
[1778647930247,39.64,81194.85,0.0,-0.96875,2e-05,5.29238]
[1778647937297,39.64,81193.66,0.0,-0.96878,2e-05,5.28845]
[1778647942332,39.64,81192.75,0.0,-0.9688,2e-05,5.28543]
[1778647947367,39.64,81190.56,0.0,-0.96885,2e-05,5.27809]
[1778647952402,39.64,81186.26,0.0,-0.96897,2e-05,5.261]
[1778647957437,39.64,81185.02,0.0,-0.96899,2e-05,5.25688]
[1778647962472,39.64,81184.89,0.0,-0.969,2e-05,5.25648]
[1778647967507,39.64,81184.27,0.0,-0.96901,2e-05,5.25442]
[1778647972542,39.64,81183.4,0.0,-0.96903,2e-05,5.25159]
[1778647979593,39.64,81182.32,0.0,-0.96906,2e-05,5.24813]
[1778647985634,39.64,81178.65,0.0,-0.96914,2e-05,5.23611]
[1778647990669,39.64,81176.62,0.0,-0.96918,2e-05,5.22965]
[1778647995708,39.65,81178.65,0.0,-0.96911,2e-05,5.23996]
[1778647999736,39.66,81183.67,0.0,-0.96897,2e-05,5.25957]
[1778648000743,39.66,81189.84,0.0,-0.96882,2e-05,5.281]
[1778648001750,39.66,81190.73,0.0,-0.9688,2e-05,5.28465]
[1778648006786,39.67,81193.8,0.0,-0.9687,2e-05,5.29823]
[1778648011820,39.67,81195.86,0.0,-0.96865,2e-05,5.30571]
[1778648016856,39.68,81195.42,0.0,-0.96863,2e-05,5.30738]
[1778648022897,39.69,81192.79,0.0,-0.96867,2e-05,5.30288]
[1778648027933,39.69,81191.05,0.0,-0.96868,2e-05,5.30012]
[1778648033630,39.7,81190.73,0.0,-0.96867,2e-05,5.30214]
[1778648039009,39.71,81191.01,0.0,-0.96864,2e-05,5.30674]
[1778648044046,39.72,81191.69,0.0,-0.9686,2e-05,5.31197]
[1778648049079,39.72,81190.81,0.0,-0.9686,2e-05,5.31192]
[1778648055121,39.73,81190.18,0.0,-0.96859,2e-05,5.31326]
[1778648060157,39.73,81190.04,0.0,-0.96857,2e-05,5.31563]
[1778648065193,39.74,81190.47,0.0,-0.96854,2e-05,5.31988]
[1778648070227,39.75,81189.79,0.0,-0.96854,2e-05,5.32035]
[1778648075262,39.75,81189.02,0.0,-0.96855,2e-05,5.31784]
[1778648077278,39.75,81198.74,0.0,-0.96831,2e-05,5.35175]
[1778648082312,39.76,81201.27,0.0,-0.96824,2e-05,5.36275]
[1778648087347,39.76,81200.93,0.0,-0.96823,2e-05,5.36397]
[1778648092382,39.77,81204.06,0.0,-0.96814,2e-05,5.37695]
[1778648097417,39.77,81207.1,0.0,-0.96805,2e-05,5.38961]
[1778648102452,39.78,81211.62,0.0,-0.96792,2e-05,5.40729]
[1778648107494,39.78,81213.63,0.0,-0.96786,2e-05,5.41638]
[1778648112528,39.79,81215.32,0.0,-0.9678,2e-05,5.42434]
[1778648117562,39.79,81216.79,0.0,-0.96775,2e-05,5.43151]
[1778648122598,39.8,81218.03,0.0,-0.96771,2e-05,5.43787]
[1778648127633,39.8,81218.96,0.0,-0.96767,2e-05,5.44317]
[1778648134335,39.81,81219.8,0.0,-0.96764,2e-05,5.44623]
[1778648141731,39.81,81220.7,0.0,-0.9676,2e-05,5.45218]
[1778648146766,39.82,81223.03,0.0,-0.96753,2e-05,5.46219]
[1778648151802,39.82,81223.61,0.0,-0.9675,2e-05,5.46613]
[1778648157844,39.83,81224.69,0.0,-0.96746,2e-05,5.47214]
[1778648163891,39.83,81224.91,0.0,-0.96744,2e-05,5.47516]
[1778648168927,39.84,81230.23,0.0,-0.96729,2e-05,5.49528]
[1778648174970,39.84,81233.41,0.0,-0.9672,2e-05,5.50826]
[1778648177990,39.84,81239.72,0.0,-0.96704,2e-05,5.53106]
[1778648180014,39.84,81240.06,0.0,-0.96703,2e-05,5.53283]
[1778648185040,39.85,81239.66,0.0,-0.96703,2e-05,5.53301]
[1778648189077,39.84,81234.78,0.0,-0.96715,2e-05,5.51519]
[1778648193101,39.84,81229.57,0.0,-0.9673,2e-05,5.49343]
[1778648198136,39.84,81226.39,0.0,-0.96739,2e-05,5.48126]
[1778648201157,39.84,81224.48,0.0,-0.96744,2e-05,5.47399]
[1778648204828,39.84,81223.4,0.0,-0.96747,2e-05,5.46959]
[1778648210221,39.84,81221.5,0.0,-0.96751,2e-05,5.46425]
[1778648215256,39.84,81220.34,0.0,-0.96753,2e-05,5.46108]
[1778648220291,39.84,81217.73,0.0,-0.9676,2e-05,5.45124]
[1778648225326,39.84,81219.2,0.0,-0.96757,2e-05,5.45493]
[1778648230362,39.83,81218.54,0.0,-0.9676,2e-05,5.4514]
[1778648235396,39.83,81218.04,0.0,-0.96762,2e-05,5.44835]
[1778648240431,39.83,81214.92,0.0,-0.96771,2e-05,5.43637]
[1778648245466,39.83,81211.55,0.0,-0.9678,2e-05,5.4236]
[1778648250501,39.82,81204.02,0.0,-0.96799,2e-05,5.39675]
[1778648256543,39.82,81203.32,0.0,-0.96803,2e-05,5.39046]
[1778648261577,39.82,81196.73,0.0,-0.96819,2e-05,5.36712]
[1778648266613,39.82,81196.86,0.0,-0.96819,2e-05,5.36675]
[1778648271649,39.81,81196.92,0.0,-0.9682,2e-05,5.36617]
[1778648272655,39.81,81202.31,0.0,-0.96807,2e-05,5.3843]
[1778648273663,39.81,81208.65,0.0,-0.96792,2e-05,5.40567]
[1778648278697,39.81,81209.34,0.0,-0.96791,2e-05,5.40686]
[1778648281718,39.81,81203.34,0.0,-0.96806,2e-05,5.38573]
[1778648286757,39.81,81202.83,0.0,-0.96808,2e-05,5.38295]
[1778648291793,39.81,81204.06,0.0,-0.96806,2e-05,5.3861]
[1778648296823,39.8,81203.5,0.0,-0.96808,2e-05,5.38313]
[1778648301858,39.8,81202.49,0.0,-0.96811,2e-05,5.37866]
[1778648307900,39.8,81203.21,0.0,-0.9681,2e-05,5.37984]
[1778648312935,39.8,81201.47,0.0,-0.96817,2e-05,5.37019]
[1778648317971,39.79,81200.68,0.0,-0.96819,2e-05,5.36651]
[1778648323006,39.79,81199.28,0.0,-0.96823,2e-05,5.36079]
[1778648332069,39.79,81198.96,0.0,-0.96825,2e-05,5.35804]
[1778648337104,39.79,81198.72,0.0,-0.96826,2e-05,5.35631]
[1778648343146,39.78,81201.92,0.0,-0.9682,2e-05,5.36605]
[1778648348182,39.78,81204.42,0.0,-0.96814,2e-05,5.3736]
[1778648353216,39.78,81205.83,0.0,-0.96812,2e-05,5.37729]
[1778648358252,39.78,81205.43,0.0,-0.96813,2e-05,5.37501]
[1778648363286,39.78,81204.12,0.0,-0.96817,2e-05,5.36971]
[1778648372349,39.77,81203.0,0.0,-0.96822,2e-05,5.36174]
[1778648378391,39.77,81199.57,0.0,-0.96831,2e-05,5.34922]
[1778648383427,39.77,81198.89,0.0,-0.96833,2e-05,5.34622]
[1778648388461,39.77,81199.23,0.0,-0.96833,2e-05,5.34669]
[1778648390476,39.77,81205.85,0.0,-0.96817,2e-05,5.36884]
[1778648392490,39.77,81212.11,0.0,-0.96803,2e-05,5.38975]
[1778648398534,39.76,81215.47,0.0,-0.96795,2e-05,5.40003]
[1778648403568,39.76,81215.46,0.0,-0.96796,2e-05,5.39903]
[1778648407599,39.76,81220.85,0.0,-0.96784,2e-05,5.4167]
[1778648412630,39.76,81225.51,0.0,-0.96773,2e-05,5.43151]
[1778648417666,39.76,81229.36,0.0,-0.96765,2e-05,5.44351]
[1778648422700,39.75,81230.55,0.0,-0.96762,2e-05,5.447]
[1778648427735,39.75,81231.17,0.0,-0.96762,2e-05,5.44791]
[1778648432770,39.75,81229.95,0.0,-0.96767,2e-05,5.43986]
[1778648437805,39.75,81231.44,0.0,-0.96764,2e-05,5.44386]
[1778648442840,39.75,81232.46,0.0,-0.96763,2e-05,5.44624]
[1778648447875,39.74,81236.77,0.0,-0.96753,2e-05,5.45992]
[1778648451904,39.74,81227.02,0.0,-0.96777,2e-05,5.42563]
[1778648456938,39.74,81226.73,0.0,-0.96778,2e-05,5.4238]
[1778648461973,39.74,81226.85,0.0,-0.96779,2e-05,5.42337]
[1778648463987,39.74,81221.47,0.0,-0.96792,2e-05,5.40465]
[1778648469024,39.74,81219.19,0.0,-0.96798,2e-05,5.39618]
[1778648474059,39.73,81218.7,0.0,-0.968,2e-05,5.39387]
[1778648476072,39.73,81213.12,0.0,-0.96813,2e-05,5.3746]
[1778648480100,39.73,81208.92,0.0,-0.96823,2e-05,5.35997]
[1778648485136,39.73,81207.03,0.0,-0.96828,2e-05,5.35318]
[1778648490170,39.73,81204.66,0.0,-0.96834,2e-05,5.34477]
[1778648495207,39.74,81202.67,0.0,-0.96838,2e-05,5.33821]
[1778648500240,39.74,81204.0,0.0,-0.96833,2e-05,5.34554]
[1778648505279,39.75,81203.78,0.0,-0.96832,2e-05,5.34759]
[1778648512328,39.76,81202.73,0.0,-0.96831,2e-05,5.34791]
[1778648517363,39.76,81202.27,0.0,-0.96831,2e-05,5.34911]
[1778648522399,39.77,81202.34,0.0,-0.96828,2e-05,5.3521]
[1778648524426,39.77,81190.46,0.0,-0.96856,2e-05,5.313]
[1778648525433,39.77,81179.13,0.0,-0.96882,2e-05,5.27616]
[1778648530471,39.78,81178.85,0.0,-0.9688,2e-05,5.27862]
[1778648535503,39.79,81180.86,0.0,-0.96873,2e-05,5.28874]
[1778648540538,39.8,81178.76,0.0,-0.96875,2e-05,5.28504]
[1778648545574,39.8,81176.1,0.0,-0.96879,2e-05,5.27943]
[1778648550610,39.81,81170.94,0.0,-0.96889,2e-05,5.26543]
[1778648555644,39.82,81170.69,0.0,-0.96889,2e-05,5.26531]
[1778648560680,39.82,81170.34,0.0,-0.96887,2e-05,5.26748]
[1778648565718,39.83,81173.67,0.0,-0.96877,2e-05,5.28185]
[1778648570753,39.84,81173.79,0.0,-0.96874,2e-05,5.28541]
[1778648576795,39.85,81173.03,0.0,-0.96874,2e-05,5.28659]
[1778648581830,39.85,81177.81,0.0,-0.9686,2e-05,5.30568]
[1778648584851,39.86,81177.76,0.0,-0.96859,2e-05,5.30723]
[1778648586866,39.86,81177.25,0.0,-0.96859,2e-05,5.30666]
[1778648591903,39.86,81175.76,0.0,-0.96861,2e-05,5.3045]
[1778648596937,39.87,81175.16,0.0,-0.9686,2e-05,5.30527]
[1778648601972,39.88,81174.25,0.0,-0.9686,2e-05,5.30496]
[1778648608015,39.88,81172.93,0.0,-0.96861,2e-05,5.3038]
[1778648613053,39.89,81172.41,0.0,-0.96862,2e-05,5.30208]
[1778648618084,39.89,81172.12,0.0,-0.96861,2e-05,5.30379]
[1778648623127,39.9,81171.89,0.0,-0.96859,2e-05,5.30568]
[1778648625139,39.9,81165.96,0.0,-0.96873,2e-05,5.28684]
[1778648626147,39.9,81166.98,0.0,-0.9687,2e-05,5.29082]
[1778648631181,39.91,81166.73,0.0,-0.96868,2e-05,5.29279]
[1778648636217,39.92,81166.89,0.0,-0.96866,2e-05,5.29614]
[1778648642259,39.92,81167.62,0.0,-0.96862,2e-05,5.30194]
[1778648647296,39.93,81168.14,0.0,-0.96859,2e-05,5.30645]
[1778648653337,39.94,81168.33,0.0,-0.96856,2e-05,5.31039]
[1778648658372,39.94,81169.08,0.0,-0.96852,2e-05,5.31563]
[1778648663407,39.95,81171.11,0.0,-0.96845,2e-05,5.32516]
[1778648664414,39.95,81178.05,0.0,-0.96829,2e-05,5.34908]
[1778648665421,39.95,81178.84,0.0,-0.96826,2e-05,5.35224]
[1778648670459,39.95,81177.34,0.0,-0.96828,2e-05,5.34957]
[1778648675495,39.96,81189.59,0.0,-0.96799,2e-05,5.39072]
[1778648676503,39.96,81191.96,0.0,-0.96793,2e-05,5.39918]
[1778648678516,39.96,81194.06,0.0,-0.96787,2e-05,5.40708]
[1778648683553,39.97,81193.69,0.0,-0.96787,2e-05,5.40767]
[1778648688590,39.97,81193.68,0.0,-0.96785,2e-05,5.40978]
[1778648693622,39.97,81192.36,0.0,-0.96787,2e-05,5.40701]
[1778648698658,39.98,81191.35,0.0,-0.96788,2e-05,5.40526]
[1778648703694,39.98,81190.22,0.0,-0.9679,2e-05,5.40308]
[1778648709736,39.99,81191.73,0.0,-0.96785,2e-05,5.41011]
[1778648718486,39.99,81190.48,0.0,-0.96786,2e-05,5.4083]
[1778648723834,39.99,81195.69,0.0,-0.96772,2e-05,5.42779]
[1778648725848,40.0,81201.55,0.0,-0.96758,2e-05,5.44829]
[1778648729876,40.0,81206.74,0.0,-0.96745,2e-05,5.467]
[1778648734911,40.0,81205.16,0.0,-0.96749,2e-05,5.46011]
[1778648736925,40.0,81198.15,0.0,-0.96766,2e-05,5.43675]
[1778648742967,40.0,81198.19,0.0,-0.96764,2e-05,5.43878]
[1778648748695,40.01,81194.78,0.0,-0.96771,2e-05,5.42907]
[1778648754045,40.01,81194.62,0.0,-0.9677,2e-05,5.43011]
[1778648759080,40.02,81196.68,0.0,-0.96764,2e-05,5.43873]
[1778648761097,40.02,81190.29,0.0,-0.96779,2e-05,5.41766]
[1778648766128,40.02,81194.13,0.0,-0.96768,2e-05,5.43251]
[1778648771163,40.02,81194.85,0.0,-0.96765,2e-05,5.43673]
[1778648776201,40.03,81198.64,0.0,-0.96755,2e-05,5.4514]
[1778648781239,40.03,81200.27,0.0,-0.9675,2e-05,5.4587]
[1778648786274,40.04,81203.73,0.0,-0.9674,2e-05,5.47225]
[1778648791308,40.04,81205.14,0.0,-0.96737,2e-05,5.47605]
[1778648796343,40.04,81208.44,0.0,-0.96728,2e-05,5.48904]
[1778648801379,40.05,81212.88,0.0,-0.96716,2e-05,5.50596]
[1778648806414,40.05,81213.08,0.0,-0.96714,2e-05,5.5082]
[1778648816484,40.06,81213.28,0.0,-0.96712,2e-05,5.51204]
[1778648821521,40.06,81217.54,0.0,-0.967,2e-05,5.52823]
[1778648827561,40.06,81218.04,0.0,-0.96697,2e-05,5.53175]
[1778648837634,40.07,81216.08,0.0,-0.967,2e-05,5.52808]
[1778648842669,40.07,81216.2,0.0,-0.96699,2e-05,5.53002]
[1778648847704,40.08,81218.98,0.0,-0.96691,2e-05,5.54114]
[1778648852740,40.08,81215.19,0.0,-0.967,2e-05,5.5268]
[1778648857776,40.08,81216.33,0.0,-0.96696,2e-05,5.53262]
[1778648863818,40.09,81218.73,0.0,-0.96689,2e-05,5.54275]
[1778648869540,40.09,81218.81,0.0,-0.96688,2e-05,5.54455]
[1778648874895,40.09,81218.06,0.0,-0.96688,2e-05,5.5438]
[1778648877916,40.1,81211.49,0.0,-0.96704,2e-05,5.52212]
[1778648879610,40.1,81202.36,0.0,-0.96726,2e-05,5.49113]
[1778648884965,40.1,81197.94,0.0,-0.96735,2e-05,5.47827]
[1778648889683,40.1,81191.88,0.0,-0.96748,2e-05,5.45909]
[1778648895036,40.11,81188.38,0.0,-0.96755,2e-05,5.44949]
[1778648901079,40.11,81185.83,0.0,-0.9676,2e-05,5.44312]
[1778648906114,40.12,81183.29,0.0,-0.96764,2e-05,5.43639]
[1778648908127,40.12,81175.76,0.0,-0.96782,2e-05,5.41163]
[1778648913162,40.12,81174.42,0.0,-0.96785,2e-05,5.40647]
[1778648918197,40.13,81172.48,0.0,-0.96788,2e-05,5.40201]
[1778648923231,40.13,81167.8,0.0,-0.96798,2e-05,5.38834]
[1778648927260,40.14,81162.65,0.0,-0.96809,2e-05,5.3728]
[1778648932295,40.14,81162.6,0.0,-0.96807,2e-05,5.37499]
[1778648937331,40.15,81163.07,0.0,-0.96804,2e-05,5.37893]
[1778648942365,40.15,81163.69,0.0,-0.96801,2e-05,5.38331]
[1778648947400,40.16,81161.13,0.0,-0.96806,2e-05,5.37703]
[1778648952435,40.16,81162.34,0.0,-0.96801,2e-05,5.38352]
[1778648958478,40.17,81163.75,0.0,-0.96796,2e-05,5.39112]
[1778648963512,40.17,81164.11,0.0,-0.96793,2e-05,5.39468]
[1778648968546,40.18,81164.37,0.0,-0.96791,2e-05,5.39788]
[1778648973583,40.18,81165.16,0.0,-0.96789,2e-05,5.40014]
[1778648978617,40.19,81165.82,0.0,-0.96785,2e-05,5.40466]
[1778648983654,40.19,81165.93,0.0,-0.96784,2e-05,5.4073]
[1778648988689,40.2,81163.99,0.0,-0.96787,2e-05,5.40303]
[1778648993724,40.2,81164.93,0.0,-0.96783,2e-05,5.40853]
[1778648998759,40.21,81166.65,0.0,-0.96777,2e-05,5.41666]
[1778649000458,40.21,81171.56,0.0,-0.96764,2e-05,5.43418]
[1778649004802,40.21,81175.37,0.0,-0.96754,2e-05,5.44877]
[1778649009838,40.22,81174.18,0.0,-0.96756,2e-05,5.44668]
[1778649014871,40.22,81173.69,0.0,-0.96755,2e-05,5.44695]
[1778649019906,40.23,81172.71,0.0,-0.96756,2e-05,5.44553]
[1778649024942,40.23,81173.07,0.0,-0.96754,2e-05,5.44863]
[1778649030669,40.25,81170.91,0.0,-0.96751,2e-05,5.45291]
[1778649036019,40.27,81165.56,0.0,-0.96762,2e-05,5.43721]
[1778649040739,40.27,81157.63,0.0,-0.9678,2e-05,5.41174]
[1778649046089,40.27,81153.04,0.0,-0.96789,2e-05,5.39835]
[1778649053138,40.28,81149.46,0.0,-0.96796,2e-05,5.3887]
[1778649058174,40.28,81143.88,0.0,-0.96808,2e-05,5.37165]
[1778649063209,40.29,81142.04,0.0,-0.96811,2e-05,5.36719]
[1778649068250,40.29,81140.18,0.0,-0.96814,2e-05,5.36265]
[1778649073282,40.29,81138.16,0.0,-0.96818,2e-05,5.35755]
[1778649078318,40.3,81135.96,0.0,-0.96822,2e-05,5.35185]
[1778649083352,40.3,81132.09,0.0,-0.96829,2e-05,5.34065]
[1778649088388,40.3,81131.79,0.0,-0.96829,2e-05,5.34139]
[1778649093423,40.31,81130.93,0.0,-0.96831,2e-05,5.33756]
[1778649098459,40.31,81129.79,0.0,-0.96833,2e-05,5.33549]
[1778649100473,40.31,81145.57,0.0,-0.96795,2e-05,5.38902]
[1778649102486,40.31,81150.68,0.0,-0.96782,2e-05,5.40673]
[1778649107522,40.32,81154.18,0.0,-0.96773,2e-05,5.41974]
[1778649112556,40.32,81157.22,0.0,-0.96765,2e-05,5.43118]
[1778649117591,40.32,81158.79,0.0,-0.9676,2e-05,5.43763]
[1778649119606,40.32,81164.45,0.0,-0.96747,2e-05,5.45728]
[1778649121619,40.32,81167.21,0.0,-0.9674,2e-05,5.46704]
[1778649127662,40.33,81169.86,0.0,-0.96732,2e-05,5.47713]
[1778649132699,40.33,81169.04,0.0,-0.96734,2e-05,5.47525]
[1778649137733,40.33,81171.81,0.0,-0.96726,2e-05,5.48563]
[1778649142767,40.33,81172.68,0.0,-0.96724,2e-05,5.48954]
[1778649147802,40.33,81174.35,0.0,-0.96719,2e-05,5.49618]
[1778649153846,40.34,81174.77,0.0,-0.96719,2e-05,5.49602]
[1778649161901,40.34,81176.42,0.0,-0.96713,2e-05,5.5032]
[1778649166936,40.34,81178.04,0.0,-0.96709,2e-05,5.50971]
[1778649169959,40.34,81170.11,0.0,-0.96728,2e-05,5.48325]
[1778649170966,40.34,81169.78,0.0,-0.96728,2e-05,5.48237]
[1778649176001,40.35,81171.12,0.0,-0.96724,2e-05,5.48819]
[1778649181036,40.35,81172.56,0.0,-0.9672,2e-05,5.49437]
[1778649186071,40.35,81173.3,0.0,-0.96717,2e-05,5.49817]
[1778649191106,40.35,81174.54,0.0,-0.96713,2e-05,5.50395]
[1778649196142,40.36,81176.32,0.0,-0.96708,2e-05,5.5113]
[1778649201868,40.36,81179.08,0.0,-0.967,2e-05,5.52188]
[1778649206211,40.36,81174.9,0.0,-0.96709,2e-05,5.50884]
[1778649210239,40.36,81168.77,0.0,-0.96723,2e-05,5.48898]
[1778649215274,40.37,81161.98,0.0,-0.9674,2e-05,5.46456]
[1778649220309,40.37,81159.27,0.0,-0.96746,2e-05,5.45671]
[1778649227358,40.37,81153.87,0.0,-0.96757,2e-05,5.44024]
[1778649232081,40.38,81148.73,0.0,-0.96769,2e-05,5.42388]
[1778649237431,40.38,81145.21,0.0,-0.96776,2e-05,5.41351]
[1778649242464,40.38,81142.36,0.0,-0.96782,2e-05,5.40512]
[1778649244478,40.38,81150.26,0.0,-0.96763,2e-05,5.43221]
[1778649249513,40.39,81150.7,0.0,-0.96761,2e-05,5.43474]
[1778649256562,40.39,81153.59,0.0,-0.96753,2e-05,5.44599]
[1778649258576,40.39,81145.54,0.0,-0.96772,2e-05,5.41925]
[1778649263611,40.39,81142.82,0.0,-0.96778,2e-05,5.4114]
[1778649268647,40.39,81140.81,0.0,-0.96782,2e-05,5.40595]
[1778649273681,40.4,81138.13,0.0,-0.96789,2e-05,5.39554]
[1778649278716,40.4,81139.93,0.0,-0.96783,2e-05,5.40288]
[1778649283751,40.4,81136.11,0.0,-0.96791,2e-05,5.39135]
[1778649288786,40.41,81133.78,0.0,-0.96796,2e-05,5.38484]
[1778649293821,40.41,81130.1,0.0,-0.96804,2e-05,5.37386]
[1778649298856,40.41,81129.35,0.0,-0.96805,2e-05,5.37274]
[1778649301877,40.41,81122.08,0.0,-0.96821,2e-05,5.34926]
[1778649302883,40.41,81114.86,0.0,-0.96838,2e-05,5.32548]
[1778649303890,40.42,81116.77,0.0,-0.96833,2e-05,5.33221]
[1778649305905,40.42,81122.79,0.0,-0.96818,2e-05,5.35302]
[1778649310940,40.42,81121.75,0.0,-0.9682,2e-05,5.35119]
[1778649312955,40.42,81115.82,0.0,-0.96833,2e-05,5.33207]
[1778649313961,40.42,81113.1,0.0,-0.96839,2e-05,5.32338]
[1778649317989,40.43,81108.03,0.0,-0.9685,2e-05,5.30811]
[1778649323024,40.43,81113.42,0.0,-0.96836,2e-05,5.32819]
[1778649328059,40.44,81117.39,0.0,-0.96825,2e-05,5.34347]
[1778649333095,40.44,81122.74,0.0,-0.96813,2e-05,5.3606]
[1778649339136,40.44,81124.48,0.0,-0.96807,2e-05,5.36879]
[1778649344171,40.45,81127.26,0.0,-0.96799,2e-05,5.38007]
[1778649349205,40.45,81127.36,0.0,-0.96797,2e-05,5.38236]
[1778649354242,40.46,81128.19,0.0,-0.96794,2e-05,5.38707]
[1778649359278,40.46,81127.45,0.0,-0.96794,2e-05,5.38686]
[1778649364311,40.47,81127.56,0.0,-0.96792,2e-05,5.3891]
[1778649369346,40.47,81128.48,0.0,-0.96789,2e-05,5.39404]
[1778649374381,40.47,81129.67,0.0,-0.96785,2e-05,5.39982]
[1778649379417,40.48,81130.75,0.0,-0.96781,2e-05,5.40518]
[1778649384451,40.48,81134.13,0.0,-0.96772,2e-05,5.4182]
[1778649389486,40.48,81133.83,0.0,-0.96771,2e-05,5.4188]
[1778649395528,40.49,81132.77,0.0,-0.96774,2e-05,5.41447]
[1778649400563,40.49,81129.79,0.0,-0.9678,2e-05,5.40609]
[1778649404592,40.5,81124.89,0.0,-0.9679,2e-05,5.39104]
[1778649408621,40.5,81119.62,0.0,-0.96802,2e-05,5.3749]
[1778649413656,40.5,81120.32,0.0,-0.96799,2e-05,5.37922]
[1778649418691,40.51,81121.3,0.0,-0.96795,2e-05,5.38442]
[1778649423726,40.51,81122.26,0.0,-0.96791,2e-05,5.38956]
[1778649428761,40.51,81124.33,0.0,-0.96785,2e-05,5.39827]
[1778649433796,40.52,81123.45,0.0,-0.96786,2e-05,5.39706]
[1778649438831,40.52,81121.79,0.0,-0.96789,2e-05,5.39321]
[1778649443866,40.53,81118.39,0.0,-0.96795,2e-05,5.38355]
[1778649444873,40.53,81112.84,0.0,-0.96808,2e-05,5.36537]
[1778649449908,40.53,81111.98,0.0,-0.96809,2e-05,5.36444]
[1778649454943,40.54,81110.89,0.0,-0.96811,2e-05,5.36005]
[1778649459978,40.54,81107.64,0.0,-0.96818,2e-05,5.35117]
[1778649465015,40.54,81105.84,0.0,-0.96821,2e-05,5.34716]
[1778649467029,40.55,81116.19,0.0,-0.96796,2e-05,5.38252]
[1778649468037,40.55,81115.65,0.0,-0.96797,2e-05,5.38105]
[1778649473072,40.55,81114.5,0.0,-0.96798,2e-05,5.37889]
[1778649478107,40.55,81110.13,0.0,-0.96807,2e-05,5.36593]
[1778649483149,40.56,81109.16,0.0,-0.96808,2e-05,5.36433]
[1778649489184,40.56,81105.01,0.0,-0.96817,2e-05,5.35242]
[1778649493221,40.56,81099.09,0.0,-0.9683,2e-05,5.33404]
[1778649495227,40.57,81098.22,0.0,-0.96831,2e-05,5.33187]
[1778649500261,40.57,81097.75,0.0,-0.96831,2e-05,5.33214]
[1778649505297,40.57,81098.09,0.0,-0.96829,2e-05,5.33514]
[1778649510331,40.58,81098.18,0.0,-0.96827,2e-05,5.33731]
[1778649513353,40.58,81090.95,0.0,-0.96845,2e-05,5.31174]
[1778649514359,40.58,81085.59,0.0,-0.96857,2e-05,5.29441]
[1778649515366,40.58,81085.35,0.0,-0.96857,2e-05,5.29407]
[1778649520402,40.59,81087.97,0.0,-0.9685,2e-05,5.30499]
[1778649525441,40.59,81092.48,0.0,-0.96837,2e-05,5.3221]
[1778649530473,40.6,81092.91,0.0,-0.96835,2e-05,5.32609]
[1778649535511,40.6,81094.02,0.0,-0.96831,2e-05,5.33189]
[1778649540545,40.61,81096.25,0.0,-0.96824,2e-05,5.34139]
[1778649545580,40.61,81100.76,0.0,-0.96812,2e-05,5.35846]
[1778649554350,40.62,81101.77,0.0,-0.96807,2e-05,5.36494]
[1778649557664,40.62,81094.73,0.0,-0.96823,2e-05,5.34306]
[1778649562700,40.63,81092.05,0.0,-0.96827,2e-05,5.33639]
[1778649567733,40.63,81091.73,0.0,-0.96826,2e-05,5.33758]
[1778649572768,40.64,81090.15,0.0,-0.9683,2e-05,5.33193]
[1778649576798,40.64,81095.98,0.0,-0.96815,2e-05,5.35313]
[1778649577804,40.64,81100.99,0.0,-0.96803,2e-05,5.37023]
[1778649582840,40.64,81097.32,0.0,-0.9681,2e-05,5.36009]
[1778649587875,40.65,81099.84,0.0,-0.96802,2e-05,5.37061]
[1778649594638,40.66,81100.18,0.0,-0.968,2e-05,5.37464]
[1778649599959,40.66,81099.69,0.0,-0.96799,2e-05,5.37505]
[1778649604998,40.66,81095.93,0.0,-0.96807,2e-05,5.36463]
[1778649610030,40.67,81095.94,0.0,-0.96805,2e-05,5.36684]
[1778649616086,40.67,81100.92,0.0,-0.96791,2e-05,5.38599]
[1778649622115,40.68,81101.01,0.0,-0.96789,2e-05,5.3887]
[1778649627153,40.68,81103.66,0.0,-0.96782,2e-05,5.39949]
[1778649629163,40.69,81114.02,0.0,-0.96757,2e-05,5.43495]
[1778649630172,40.69,81113.64,0.0,-0.96757,2e-05,5.43399]
[1778649635206,40.69,81113.66,0.0,-0.96758,2e-05,5.43291]
[1778649640240,40.69,81111.8,0.0,-0.96761,2e-05,5.42821]
[1778649645275,40.7,81109.62,0.0,-0.96765,2e-05,5.42244]
[1778649652326,40.7,81109.43,0.0,-0.96764,2e-05,5.42395]
[1778649657359,40.7,81107.96,0.0,-0.96766,2e-05,5.42053]
[1778649662400,40.71,81107.97,0.0,-0.96765,2e-05,5.42204]
[1778649667433,40.71,81111.72,0.0,-0.96755,2e-05,5.43601]
[1778649672470,40.71,81112.04,0.0,-0.96754,2e-05,5.43834]
[1778649677504,40.72,81110.41,0.0,-0.96757,2e-05,5.43408]
[1778649683547,40.72,81108.83,0.0,-0.96759,2e-05,5.43026]
[1778649688582,40.72,81105.98,0.0,-0.96765,2e-05,5.42198]
[1778649693616,40.73,81106.26,0.0,-0.96765,2e-05,5.42178]
[1778649697645,40.73,81111.37,0.0,-0.96752,2e-05,5.43989]
[1778649703686,40.73,81110.36,0.0,-0.96754,2e-05,5.4378]
[1778649708721,40.73,81109.76,0.0,-0.96754,2e-05,5.43682]
[1778649713758,40.73,81110.11,0.0,-0.96753,2e-05,5.43898]
[1778649714764,40.73,81115.02,0.0,-0.96741,2e-05,5.45565]
[1778649719798,40.74,81114.11,0.0,-0.96742,2e-05,5.45337]
[1778649725566,40.74,81111.0,0.0,-0.96749,2e-05,5.44366]
[1778649730876,40.74,81107.5,0.0,-0.96757,2e-05,5.4329]
[1778649733897,40.74,81099.41,0.0,-0.96776,2e-05,5.40642]
[1778649738932,40.74,81099.4,0.0,-0.96775,2e-05,5.40749]
[1778649743966,40.75,81098.99,0.0,-0.96775,2e-05,5.40725]
[1778649749003,40.75,81099.46,0.0,-0.96773,2e-05,5.40998]
[1778649754037,40.75,81100.48,0.0,-0.96771,2e-05,5.41184]
[1778649759073,40.75,81103.59,0.0,-0.96763,2e-05,5.4234]
[1778649765117,40.76,81106.28,0.0,-0.96756,2e-05,5.43372]
[1778649770150,40.76,81105.71,0.0,-0.96757,2e-05,5.4328]
[1778649774178,40.76,81110.04,0.0,-0.96746,2e-05,5.44807]
[1778649777199,40.76,81117.26,0.0,-0.96728,2e-05,5.47279]
[1778649782235,40.76,81123.27,0.0,-0.96713,2e-05,5.49364]
[1778649787270,40.76,81121.11,0.0,-0.96718,2e-05,5.48685]
[1778649792305,40.76,81123.46,0.0,-0.96712,2e-05,5.49539]
[1778649797343,40.77,81124.21,0.0,-0.9671,2e-05,5.49849]
[1778649802378,40.77,81124.27,0.0,-0.96709,2e-05,5.49927]
[1778649807414,40.77,81125.55,0.0,-0.96706,2e-05,5.50417]
[1778649812450,40.77,81126.35,0.0,-0.96705,2e-05,5.5047]
[1778649823526,40.77,81126.68,0.0,-0.96703,2e-05,5.5071]
[1778649828561,40.77,81127.37,0.0,-0.96701,2e-05,5.50997]
[1778649833595,40.77,81125.28,0.0,-0.96706,2e-05,5.50349]
[1778649838634,40.78,81123.12,0.0,-0.96711,2e-05,5.49686]
[1778649843671,40.78,81122.03,0.0,-0.96713,2e-05,5.49389]
[1778649850718,40.78,81121.64,0.0,-0.96713,2e-05,5.49358]
[1778649855753,40.78,81119.09,0.0,-0.96718,2e-05,5.48571]
[1778649860788,40.78,81118.28,0.0,-0.9672,2e-05,5.48388]
[1778649865823,40.79,81120.27,0.0,-0.96714,2e-05,5.49132]
[1778649870857,40.79,81120.04,0.0,-0.96714,2e-05,5.49122]
[1778649875893,40.79,81118.5,0.0,-0.96719,2e-05,5.484]
[1778649880928,40.79,81119.93,0.0,-0.96715,2e-05,5.48954]
[1778649883949,40.79,81128.76,0.0,-0.96694,2e-05,5.5198]
[1778649888984,40.79,81132.25,0.0,-0.96685,2e-05,5.53211]
[1778649894021,40.79,81135.31,0.0,-0.96677,2e-05,5.54295]
[1778649899056,40.79,81139.88,0.0,-0.96666,2e-05,5.55892]
[1778649904090,40.79,81144.27,0.0,-0.96655,2e-05,5.57423]
[1778649909126,40.79,81140.67,0.0,-0.96663,2e-05,5.56233]
[1778649914160,40.8,81141.88,0.0,-0.9666,2e-05,5.56696]
[1778649920202,40.8,81143.2,0.0,-0.96656,2e-05,5.57209]
[1778649925237,40.8,81136.47,0.0,-0.96672,2e-05,5.54975]
[1778649930272,40.8,81132.63,0.0,-0.96681,2e-05,5.53746]
[1778649935307,40.8,81131.07,0.0,-0.96686,2e-05,5.53017]
[1778649941349,40.8,81127.44,0.0,-0.96694,2e-05,5.51877]
[1778649946384,40.81,81124.87,0.0,-0.967,2e-05,5.51082]
[1778649951420,40.81,81121.79,0.0,-0.96706,2e-05,5.50121]
[1778649956454,40.81,81120.66,0.0,-0.96709,2e-05,5.49821]
[1778649961490,40.81,81120.0,0.0,-0.9671,2e-05,5.49679]
[1778649966525,40.81,81120.63,0.0,-0.96707,2e-05,5.49971]
[1778649971562,40.81,81123.35,0.0,-0.967,2e-05,5.50962]
[1778649977604,40.82,81123.11,0.0,-0.967,2e-05,5.50954]
[1778649982639,40.82,81122.95,0.0,-0.967,2e-05,5.50956]
[1778649988681,40.82,81121.07,0.0,-0.96704,2e-05,5.50386]
[1778649993717,40.82,81119.83,0.0,-0.96709,2e-05,5.49749]
[1778649998752,40.82,81119.32,0.0,-0.96709,2e-05,5.49633]
[1778650003787,40.82,81119.43,0.0,-0.96709,2e-05,5.49726]
[1778650008822,40.82,81119.61,0.0,-0.96708,2e-05,5.49843]
[1778650013858,40.82,81119.76,0.0,-0.96707,2e-05,5.4995]
[1778650018892,40.83,81119.07,0.0,-0.96708,2e-05,5.49773]
[1778650023926,40.83,81118.99,0.0,-0.96708,2e-05,5.49805]
[1778650028962,40.83,81118.07,0.0,-0.9671,2e-05,5.49554]
[1778650037794,40.83,81118.36,0.0,-0.96708,2e-05,5.49763]
[1778650045076,40.83,81117.54,0.0,-0.9671,2e-05,5.49584]
[1778650050111,40.83,81119.85,0.0,-0.96705,2e-05,5.5026]
[1778650055145,40.83,81120.32,0.0,-0.96705,2e-05,5.50208]
[1778650060182,40.83,81122.0,0.0,-0.967,2e-05,5.50839]
[1778650065216,40.83,81122.47,0.0,-0.96699,2e-05,5.51064]
[1778650070251,40.84,81122.65,0.0,-0.96698,2e-05,5.51188]
[1778650075286,40.84,81123.33,0.0,-0.96696,2e-05,5.51486]
[1778650080321,40.84,81125.07,0.0,-0.96691,2e-05,5.5214]
[1778650086363,40.84,81125.28,0.0,-0.9669,2e-05,5.52288]
[1778650094419,40.84,81125.84,0.0,-0.96688,2e-05,5.52579]
[1778650100461,40.84,81125.96,0.0,-0.96687,2e-05,5.52695]
[1778650105496,40.84,81126.52,0.0,-0.96685,2e-05,5.52944]
[1778650106502,40.85,81121.29,0.0,-0.96698,2e-05,5.51189]
[1778650109525,40.85,81116.17,0.0,-0.9671,2e-05,5.4951]
[1778650116573,40.85,81116.25,0.0,-0.9671,2e-05,5.49383]
[1778650123625,40.85,81114.02,0.0,-0.96715,2e-05,5.48752]
[1778650135709,40.86,81111.07,0.0,-0.9672,2e-05,5.47966]
[1778650141750,40.86,81109.22,0.0,-0.96724,2e-05,5.47446]
[1778650146785,40.86,81109.01,0.0,-0.96724,2e-05,5.47461]
[1778650152828,40.86,81109.13,0.0,-0.96723,2e-05,5.47601]
[1778650157864,40.86,81110.19,0.0,-0.9672,2e-05,5.4804]
[1778650162898,40.87,81110.93,0.0,-0.96717,2e-05,5.48363]
[1778650167933,40.87,81109.72,0.0,-0.9672,2e-05,5.48022]
[1778650172967,40.87,81107.76,0.0,-0.96725,2e-05,5.47152]
[1778650178782,40.87,81105.99,0.0,-0.96729,2e-05,5.46633]
[1778650184047,40.87,81104.98,0.0,-0.96731,2e-05,5.46358]
[1778650190089,40.87,81104.54,0.0,-0.96733,2e-05,5.46119]
[1778650195124,40.87,81105.04,0.0,-0.96732,2e-05,5.46267]
[1778650200159,40.87,81102.5,0.0,-0.96737,2e-05,5.45477]
[1778650206201,40.87,81101.91,0.0,-0.96738,2e-05,5.4536]
[1778650211237,40.87,81113.61,0.0,-0.9671,2e-05,5.49372]
[1778650216270,40.87,81116.45,0.0,-0.96703,2e-05,5.50364]
[1778650221305,40.88,81118.96,0.0,-0.96696,2e-05,5.51242]
[1778650226341,40.88,81119.77,0.0,-0.96694,2e-05,5.51546]
[1778650229144,40.88,81113.33,0.0,-0.9671,2e-05,5.49388]
[1778650230368,40.88,81108.84,0.0,-0.9672,2e-05,5.47899]
[1778650234397,40.88,81103.59,0.0,-0.96734,2e-05,5.4592]
[1778650240443,40.88,81100.58,0.0,-0.9674,2e-05,5.45014]
[1778650245474,40.88,81098.87,0.0,-0.96744,2e-05,5.44533]
[1778650250510,40.88,81096.28,0.0,-0.96749,2e-05,5.43769]
[1778650255544,40.89,81095.8,0.0,-0.9675,2e-05,5.43631]
[1778650260579,40.89,81096.47,0.0,-0.96748,2e-05,5.43962]
[1778650263600,40.89,81101.68,0.0,-0.96735,2e-05,5.45769]
[1778650268648,40.89,81096.81,0.0,-0.96746,2e-05,5.44232]
[1778650273678,40.89,81094.74,0.0,-0.9675,2e-05,5.43646]
[1778650278712,40.9,81095.85,0.0,-0.96746,2e-05,5.44128]
[1778650284755,40.9,81098.89,0.0,-0.96738,2e-05,5.45271]
[1778650290797,40.9,81098.06,0.0,-0.96739,2e-05,5.45118]
[1778650295832,40.9,81092.6,0.0,-0.96753,2e-05,5.43124]
[1778650300867,40.91,81090.59,0.0,-0.96757,2e-05,5.42577]
[1778650305902,40.91,81092.4,0.0,-0.96752,2e-05,5.43308]
[1778650310937,40.91,81095.09,0.0,-0.96744,2e-05,5.4433]
[1778650315973,40.91,81092.91,0.0,-0.96749,2e-05,5.43715]
[1778650316979,40.91,81080.24,0.0,-0.96779,2e-05,5.39512]
[1778650317986,40.91,81083.26,0.0,-0.96771,2e-05,5.40549]
[1778650323021,40.92,81084.11,0.0,-0.96768,2e-05,5.40979]
[1778650328056,40.92,81082.33,0.0,-0.96771,2e-05,5.4053]
[1778650333091,40.92,81080.71,0.0,-0.96774,2e-05,5.40139]
[1778650339134,40.93,81080.64,0.0,-0.96773,2e-05,5.40293]
[1778650345175,40.93,81080.35,0.0,-0.96772,2e-05,5.40373]
[1778650350211,40.94,81085.72,0.0,-0.96759,2e-05,5.42308]
[1778650355245,40.94,81084.68,0.0,-0.96762,2e-05,5.4182]
[1778650360280,40.94,81084.39,0.0,-0.96761,2e-05,5.41852]
[1778650365316,40.94,81083.81,0.0,-0.96762,2e-05,5.41787]
[1778650370351,40.95,81079.87,0.0,-0.9677,2e-05,5.40635]
[1778650376393,40.95,81080.55,0.0,-0.96767,2e-05,5.41025]
[1778650381428,40.95,81082.34,0.0,-0.96762,2e-05,5.41754]
[1778650386463,40.96,81082.1,0.0,-0.96762,2e-05,5.41803]
[1778650391498,40.96,81081.47,0.0,-0.96762,2e-05,5.41724]
[1778650396533,40.96,81081.73,0.0,-0.96761,2e-05,5.41942]
[1778650401568,40.96,81081.96,0.0,-0.96759,2e-05,5.42147]
[1778650406603,40.97,81081.87,0.0,-0.96759,2e-05,5.42243]
[1778650411639,40.97,81081.56,0.0,-0.9676,2e-05,5.41995]
[1778650416673,40.97,81081.42,0.0,-0.96759,2e-05,5.42076]
[1778650421709,40.98,81081.37,0.0,-0.96758,2e-05,5.42186]
[1778650424730,40.98,81086.02,0.0,-0.96747,2e-05,5.43808]
[1778650429765,40.98,81086.04,0.0,-0.96746,2e-05,5.43923]
[1778650434800,40.98,81089.8,0.0,-0.96736,2e-05,5.45283]
[1778650439833,40.98,81090.86,0.0,-0.96733,2e-05,5.45735]
[1778650444869,40.99,81092.09,0.0,-0.9673,2e-05,5.46243]
[1778650449904,40.99,81093.77,0.0,-0.96725,2e-05,5.46902]
[1778650454940,40.99,81092.21,0.0,-0.96728,2e-05,5.46479]
[1778650459975,40.99,81093.8,0.0,-0.96723,2e-05,5.47116]
[1778650464005,40.99,81085.53,0.0,-0.96742,2e-05,5.44429]
[1778650465010,41.0,81082.77,0.0,-0.96749,2e-05,5.43532]
[1778650470045,41.0,81079.93,0.0,-0.96755,2e-05,5.42721]
[1778650475082,41.0,81080.29,0.0,-0.96754,2e-05,5.42711]
[1778650479108,41.0,81074.89,0.0,-0.96766,2e-05,5.41028]
[1778650488171,41.01,81073.88,0.0,-0.96766,2e-05,5.40984]
[1778650494213,41.01,81075.91,0.0,-0.9676,2e-05,5.41852]
[1778650499251,41.02,81074.73,0.0,-0.96762,2e-05,5.41623]
[1778650504283,41.02,81076.13,0.0,-0.96757,2e-05,5.42254]
[1778650509319,41.02,81075.61,0.0,-0.96757,2e-05,5.42247]
[1778650511332,41.03,81082.31,0.0,-0.96741,2e-05,5.44546]
[1778650520397,41.03,81080.91,0.0,-0.96742,2e-05,5.44348]
[1778650525433,41.04,81081.83,0.0,-0.96739,2e-05,5.44804]
[1778650530467,41.04,81083.62,0.0,-0.96734,2e-05,5.45547]
[1778650535502,41.04,81082.46,0.0,-0.96737,2e-05,5.45029]
[1778650540542,41.05,81082.2,0.0,-0.96736,2e-05,5.45117]
[1778650545573,41.05,81082.09,0.0,-0.96736,2e-05,5.45223]
[1778650551614,41.05,81081.64,0.0,-0.96735,2e-05,5.45245]
[1778650558664,41.06,81080.41,0.0,-0.96737,2e-05,5.45035]
[1778650563699,41.06,81079.52,0.0,-0.96738,2e-05,5.4488]
[1778650569741,41.06,81081.24,0.0,-0.96733,2e-05,5.45623]
[1778650575783,41.07,81081.07,0.0,-0.96732,2e-05,5.45732]
[1778650581618,41.07,81080.74,0.0,-0.96731,2e-05,5.45786]
[1778650586861,41.07,81080.65,0.0,-0.96731,2e-05,5.45893]
[1778650591895,41.08,81080.48,0.0,-0.96732,2e-05,5.45699]
[1778650596931,41.08,81080.87,0.0,-0.9673,2e-05,5.45965]
[1778650601966,41.08,81080.8,0.0,-0.96729,2e-05,5.46076]
[1778650607001,41.09,81080.58,0.0,-0.96728,2e-05,5.46135]
[1778650612037,41.09,81080.01,0.0,-0.96729,2e-05,5.46077]
[1778650617073,41.09,81082.55,0.0,-0.96722,2e-05,5.47052]
[1778650622109,41.09,81082.18,0.0,-0.96722,2e-05,5.47053]
[1778650628156,41.1,81082.04,0.0,-0.96721,2e-05,5.47156]
[1778650636212,41.1,81081.92,0.0,-0.9672,2e-05,5.47312]
[1778650640263,41.1,81071.28,0.0,-0.96745,2e-05,5.43857]
[1778650641249,41.1,81065.91,0.0,-0.96757,2e-05,5.42098]
[1778650642262,41.1,81067.08,0.0,-0.96754,2e-05,5.42518]
[1778650647290,41.11,81066.82,0.0,-0.96754,2e-05,5.42583]
[1778650652324,41.11,81063.55,0.0,-0.96762,2e-05,5.41367]
[1778650657359,41.11,81060.6,0.0,-0.96768,2e-05,5.40534]
[1778650662397,41.12,81058.57,0.0,-0.96771,2e-05,5.40013]
[1778650667431,41.12,81056.54,0.0,-0.96775,2e-05,5.39494]
[1778650672466,41.12,81059.75,0.0,-0.96766,2e-05,5.40706]
[1778650677501,41.13,81056.52,0.0,-0.96773,2e-05,5.39772]
[1778650682538,41.13,81054.04,0.0,-0.96778,2e-05,5.39088]
[1778650688580,41.13,81051.73,0.0,-0.96782,2e-05,5.38489]
[1778650693616,41.14,81050.84,0.0,-0.96783,2e-05,5.38333]
[1778650698650,41.14,81049.78,0.0,-0.96785,2e-05,5.38039]
[1778650703685,41.14,81047.12,0.0,-0.96792,2e-05,5.37135]
[1778650708720,41.13,81043.97,0.0,-0.96801,2e-05,5.35778]
[1778650714762,41.12,81043.32,0.0,-0.96807,2e-05,5.34982]
[1778650719797,41.12,81041.98,0.0,-0.96812,2e-05,5.34283]
[1778650724831,41.11,81039.8,0.0,-0.96818,2e-05,5.3331]
[1778650729868,41.11,81037.27,0.0,-0.96826,2e-05,5.3223]
[1778650732673,41.11,81030.55,0.0,-0.96842,2e-05,5.30013]
[1778650737925,41.1,81032.7,0.0,-0.96838,2e-05,5.30533]
[1778650742960,41.1,81035.16,0.0,-0.96834,2e-05,5.31118]
[1778650747995,41.09,81040.2,0.0,-0.96824,2e-05,5.32551]
[1778650753030,41.09,81040.35,0.0,-0.96825,2e-05,5.32377]
[1778650760079,41.08,81041.54,0.0,-0.96825,2e-05,5.32462]
[1778650765114,41.08,81043.34,0.0,-0.96822,2e-05,5.32836]
[1778650768135,41.07,81049.12,0.0,-0.9681,2e-05,5.34604]
[1778650771159,41.07,81053.45,0.0,-0.96802,2e-05,5.35617]
[1778650776191,41.07,81049.57,0.0,-0.96811,2e-05,5.34342]
[1778650781226,41.07,81046.68,0.0,-0.96818,2e-05,5.33324]
[1778650786261,41.06,81046.64,0.0,-0.9682,2e-05,5.33084]
[1778650791295,41.06,81047.16,0.0,-0.9682,2e-05,5.33029]
[1778650797338,41.05,81047.22,0.0,-0.96822,2e-05,5.32781]
[1778650802373,41.05,81046.75,0.0,-0.96825,2e-05,5.32404]
[1778650808414,41.04,81044.2,0.0,-0.96833,2e-05,5.31312]
[1778650813450,41.04,81044.84,0.0,-0.96833,2e-05,5.31314]
[1778650818485,41.03,81045.33,0.0,-0.96833,2e-05,5.31268]
[1778650823520,41.03,81045.5,0.0,-0.96834,2e-05,5.31121]
[1778650828555,41.02,81043.81,0.0,-0.96839,2e-05,5.30366]
[1778650833591,41.02,81042.49,0.0,-0.96845,2e-05,5.29477]
[1778650835604,41.02,81047.87,0.0,-0.96833,2e-05,5.31169]
[1778650836611,41.02,81053.71,0.0,-0.9682,2e-05,5.33051]
[1778650838629,41.02,81052.97,0.0,-0.96822,2e-05,5.32724]
[1778650843662,41.01,81054.91,0.0,-0.9682,2e-05,5.33146]
[1778650848700,41.01,81054.24,0.0,-0.96823,2e-05,5.32705]
[1778650853733,41.0,81055.52,0.0,-0.96821,2e-05,5.32904]
[1778650858768,41.0,81054.47,0.0,-0.96825,2e-05,5.32334]
[1778650863803,40.99,81050.99,0.0,-0.96835,2e-05,5.30966]
[1778650867833,40.99,81045.9,0.0,-0.96848,2e-05,5.29127]
[1778650872866,40.98,81041.2,0.0,-0.9686,2e-05,5.2739]
[1778650878908,40.98,81043.15,0.0,-0.96858,2e-05,5.27767]
[1778650885958,40.97,81044.77,0.0,-0.96856,2e-05,5.28036]
[1778650890992,40.97,81045.69,0.0,-0.96855,2e-05,5.28152]
[1778650895024,40.96,81051.75,0.0,-0.96844,2e-05,5.29717]
[1778650901062,40.96,81050.05,0.0,-0.96849,2e-05,5.28923]
[1778650906097,40.96,81050.16,0.0,-0.9685,2e-05,5.28763]
[1778650911132,40.95,81050.15,0.0,-0.96852,2e-05,5.28562]
[1778650916167,40.95,81047.05,0.0,-0.9686,2e-05,5.27359]
[1778650921202,40.94,81043.86,0.0,-0.96869,2e-05,5.26145]
[1778650926237,40.94,81041.75,0.0,-0.96875,2e-05,5.25292]
[1778650931275,40.94,81040.57,0.0,-0.96879,2e-05,5.24751]
[1778650937314,40.93,81037.8,0.0,-0.96886,2e-05,5.2368]
[1778650942349,40.93,81039.74,0.0,-0.96883,2e-05,5.24177]
[1778650948391,40.93,81041.02,0.0,-0.96881,2e-05,5.24435]
[1778650953426,40.92,81039.97,0.0,-0.96886,2e-05,5.23697]
[1778650958461,40.92,81041.35,0.0,-0.96884,2e-05,5.24023]
[1778650964505,40.92,81040.94,0.0,-0.96886,2e-05,5.23746]
[1778650972559,40.91,81042.21,0.0,-0.96884,2e-05,5.23973]
[1778650977594,40.91,81043.33,0.0,-0.96882,2e-05,5.24222]
[1778650982629,40.91,81044.19,0.0,-0.96881,2e-05,5.24388]
[1778650987664,40.91,81039.49,0.0,-0.96893,2e-05,5.22745]
[1778650992700,40.9,81040.3,0.0,-0.96892,2e-05,5.22909]
[1778650998741,40.9,81041.16,0.0,-0.96891,2e-05,5.23071]
[1778651004783,40.9,81041.91,0.0,-0.9689,2e-05,5.23196]
[1778651009819,40.9,81041.68,0.0,-0.96891,2e-05,5.23022]
[1778651014874,40.89,81039.2,0.0,-0.96899,2e-05,5.21852]
[1778651019909,40.89,81039.07,0.0,-0.969,2e-05,5.21717]
[1778651024944,40.89,81038.29,0.0,-0.96902,2e-05,5.21375]
[1778651033000,40.89,81038.12,0.0,-0.96904,2e-05,5.2118]
[1778651039044,40.88,81038.31,0.0,-0.96904,2e-05,5.21122]
[1778651042066,40.88,81032.72,0.0,-0.96917,2e-05,5.19255]
[1778651047100,40.88,81030.82,0.0,-0.96922,2e-05,5.18555]
[1778651052135,40.88,81031.46,0.0,-0.96921,2e-05,5.18679]
[1778651059184,40.88,81031.65,0.0,-0.96922,2e-05,5.18625]
[1778651064999,40.88,81031.79,0.0,-0.96922,2e-05,5.18592]
[1778651070261,40.87,81032.2,0.0,-0.96922,2e-05,5.18632]
[1778651078316,40.87,81032.24,0.0,-0.96924,2e-05,5.18261]
[1778651085137,40.87,81032.77,0.0,-0.96923,2e-05,5.18331]
[1778651090401,40.87,81033.07,0.0,-0.96923,2e-05,5.18357]
[1778651095436,40.87,81033.55,0.0,-0.96923,2e-05,5.18442]
[1778651100473,40.86,81025.49,0.0,-0.96941,2e-05,5.15767]
[1778651106514,40.86,81028.53,0.0,-0.96935,2e-05,5.16686]
[1778651113564,40.86,81029.56,0.0,-0.96933,2e-05,5.16939]
[1778651120612,40.86,81028.17,0.0,-0.96937,2e-05,5.16413]
[1778651125646,40.86,81028.53,0.0,-0.96936,2e-05,5.16476]
[1778651130684,40.86,81028.42,0.0,-0.96937,2e-05,5.16388]
[1778651143772,40.85,81028.51,0.0,-0.96939,2e-05,5.16025]
[1778651150824,40.85,81028.98,0.0,-0.96939,2e-05,5.16112]
[1778651156866,40.85,81028.22,0.0,-0.96941,2e-05,5.15812]
[1778651161901,40.85,81028.27,0.0,-0.96941,2e-05,5.15785]
[1778651166936,40.85,81027.49,0.0,-0.96943,2e-05,5.15491]
[1778651171971,40.85,81026.6,0.0,-0.96945,2e-05,5.15165]
[1778651177007,40.85,81023.08,0.0,-0.96954,2e-05,5.13999]
[1778651182041,40.85,81022.36,0.0,-0.96955,2e-05,5.13741]
[1778651187078,40.85,81022.15,0.0,-0.96956,2e-05,5.13648]
[1778651192113,40.85,81017.34,0.0,-0.96969,2e-05,5.11814]
[1778651197148,40.85,81018.19,0.0,-0.96967,2e-05,5.12077]
[1778651202183,40.85,81017.8,0.0,-0.96968,2e-05,5.1194]
[1778651207219,40.85,81018.55,0.0,-0.96966,2e-05,5.1217]
[1778651212253,40.84,81017.97,0.0,-0.96967,2e-05,5.11971]
[1778651219302,40.84,81017.68,0.0,-0.96968,2e-05,5.11865]
[1778651224337,40.84,81017.67,0.0,-0.96968,2e-05,5.11854]
[1778651229371,40.84,81014.64,0.0,-0.96975,2e-05,5.10877]
[1778651234407,40.84,81013.34,0.0,-0.96978,2e-05,5.10466]
[1778651239442,40.84,81013.63,0.0,-0.96977,2e-05,5.10566]
[1778651246259,40.84,81014.39,0.0,-0.96975,2e-05,5.10819]
[1778651251526,40.85,81017.35,0.0,-0.9697,2e-05,5.11511]
[1778651256561,40.85,81017.32,0.0,-0.9697,2e-05,5.11506]
[1778651261596,40.85,81017.27,0.0,-0.9697,2e-05,5.11497]
[1778651266631,40.85,81017.16,0.0,-0.96971,2e-05,5.11469]
[1778651271667,40.85,81016.68,0.0,-0.96972,2e-05,5.11325]
[1778651280730,40.85,81015.49,0.0,-0.96974,2e-05,5.10967]
[1778651284759,40.85,81018.65,0.0,-0.96967,2e-05,5.11986]
[1778651289794,40.85,81018.75,0.0,-0.96967,2e-05,5.12009]
[1778651294829,40.85,81018.15,0.0,-0.96968,2e-05,5.11804]
[1778651299864,40.85,81018.69,0.0,-0.96967,2e-05,5.11963]
[1778651304898,40.85,81018.9,0.0,-0.96967,2e-05,5.12012]
[1778651309934,40.84,81018.41,0.0,-0.96968,2e-05,5.11834]
[1778651313962,40.84,81023.99,0.0,-0.96957,2e-05,5.13346]
[1778651319000,40.84,81024.44,0.0,-0.96956,2e-05,5.13446]
[1778651324034,40.84,81025.26,0.0,-0.96955,2e-05,5.13659]
[1778651329066,40.84,81028.65,0.0,-0.96948,2e-05,5.14695]
[1778651336121,40.84,81033.45,0.0,-0.96937,2e-05,5.16152]
[1778651340150,40.84,81039.56,0.0,-0.96924,2e-05,5.18075]
[1778651342162,40.84,81045.65,0.0,-0.9691,2e-05,5.20018]
[1778651347197,40.83,81045.58,0.0,-0.96911,2e-05,5.19895]
[1778651353239,40.83,81043.41,0.0,-0.96917,2e-05,5.19068]
[1778651358276,40.83,81046.84,0.0,-0.9691,2e-05,5.20077]
[1778651363311,40.83,81044.83,0.0,-0.96915,2e-05,5.19311]
[1778651368345,40.82,81043.48,0.0,-0.96919,2e-05,5.18761]
[1778651370361,40.82,81048.62,0.0,-0.96908,2e-05,5.20388]
[1778651371369,40.82,81050.16,0.0,-0.96906,2e-05,5.20598]
[1778651376402,40.83,81054.63,0.0,-0.96895,2e-05,5.2217]
[1778651381437,40.82,81053.42,0.0,-0.96899,2e-05,5.21613]
[1778651386475,40.82,81052.47,0.0,-0.96902,2e-05,5.21169]
[1778651391507,40.82,81052.32,0.0,-0.96903,2e-05,5.20993]
[1778651396545,40.82,81053.77,0.0,-0.96899,2e-05,5.21587]
[1778651401576,40.83,81053.07,0.0,-0.96898,2e-05,5.21641]
[1778651405605,40.83,81058.86,0.0,-0.96884,2e-05,5.23749]
[1778651411648,40.84,81060.37,0.0,-0.96878,2e-05,5.2456]
[1778651417463,40.84,81061.7,0.0,-0.96873,2e-05,5.25257]
[1778651422724,40.85,81063.52,0.0,-0.96867,2e-05,5.26082]
[1778651427760,40.85,81066.91,0.0,-0.96857,2e-05,5.27449]
[1778651432795,40.86,81067.49,0.0,-0.96856,2e-05,5.27618]
[1778651434809,40.86,81074.97,0.0,-0.96838,2e-05,5.30173]
[1778651439844,40.86,81075.21,0.0,-0.96837,2e-05,5.30225]
[1778651444879,40.86,81079.62,0.0,-0.96828,2e-05,5.31482]
[1778651453943,40.86,81081.07,0.0,-0.96823,2e-05,5.32266]
[1778651458976,40.86,81081.44,0.0,-0.96822,2e-05,5.32441]
[1778651464015,40.87,81081.25,0.0,-0.9682,2e-05,5.326]
[1778651469047,40.87,81074.68,0.0,-0.96834,2e-05,5.30663]
[1778651474088,40.88,81074.94,0.0,-0.96832,2e-05,5.30901]
[1778651479125,40.88,81074.06,0.0,-0.96833,2e-05,5.30846]
[1778651484158,40.89,81073.57,0.0,-0.96832,2e-05,5.30917]
[1778651489196,40.89,81072.67,0.0,-0.96834,2e-05,5.30604]
[1778651494231,40.89,81068.53,0.0,-0.96846,2e-05,5.28959]
[1778651499266,40.89,81068.13,0.0,-0.96845,2e-05,5.29073]
[1778651504302,40.9,81066.75,0.0,-0.96846,2e-05,5.28863]
[1778651509338,40.9,81070.16,0.0,-0.96838,2e-05,5.29976]
[1778651514372,40.9,81069.7,0.0,-0.96838,2e-05,5.30062]
[1778651519408,40.91,81069.63,0.0,-0.96836,2e-05,5.30276]
[1778651524443,40.91,81071.24,0.0,-0.96832,2e-05,5.30876]
[1778651528471,40.91,81078.12,0.0,-0.96817,2e-05,5.32998]
[1778651533507,40.9,81082.22,0.0,-0.96809,2e-05,5.34162]
[1778651538541,40.9,81085.03,0.0,-0.96803,2e-05,5.34909]
[1778651543575,40.89,81087.76,0.0,-0.96799,2e-05,5.356]
[1778651548611,40.89,81090.66,0.0,-0.96792,2e-05,5.3647]
[1778651553646,40.89,81093.64,0.0,-0.96788,2e-05,5.37016]
[1778651558680,40.88,81095.75,0.0,-0.96784,2e-05,5.37548]
[1778651563717,40.88,81097.09,0.0,-0.96782,2e-05,5.37826]
[1778651569759,40.88,81097.93,0.0,-0.96782,2e-05,5.3791]
[1778651573788,40.88,81092.2,0.0,-0.96795,2e-05,5.3605]
[1778651578822,40.88,81089.44,0.0,-0.968,2e-05,5.35396]
[1778651584865,40.89,81088.2,0.0,-0.968,2e-05,5.35299]
[1778651589899,40.89,81083.19,0.0,-0.9681,2e-05,5.339]
[1778651596948,40.9,81082.21,0.0,-0.9681,2e-05,5.33936]
[1778651602990,40.91,81078.81,0.0,-0.96816,2e-05,5.33114]
[1778651608025,40.91,81080.88,0.0,-0.9681,2e-05,5.33963]
[1778651614070,40.91,81081.76,0.0,-0.96809,2e-05,5.33952]
[1778651618096,40.91,81065.85,0.0,-0.96846,2e-05,5.2875]
[1778651620110,40.91,81057.84,0.0,-0.96865,2e-05,5.26077]
[1778651625145,40.91,81055.61,0.0,-0.96871,2e-05,5.25245]
[1778651634208,40.91,81053.86,0.0,-0.96876,2e-05,5.24477]
[1778651638236,40.9,81046.51,0.0,-0.96894,2e-05,5.2199]
[1778651643272,40.9,81044.16,0.0,-0.969,2e-05,5.21117]
[1778651649313,40.9,81045.41,0.0,-0.96898,2e-05,5.21393]
[1778651658376,40.89,81045.61,0.0,-0.96899,2e-05,5.21262]
[1778651663411,40.89,81041.83,0.0,-0.96909,2e-05,5.19926]
[1778651668446,40.89,81037.74,0.0,-0.96919,2e-05,5.18494]
[1778651671468,40.89,81033.33,0.0,-0.96931,2e-05,5.16746]
[1778651676503,40.89,81031.61,0.0,-0.96935,2e-05,5.16114]
[1778651681537,40.88,81032.52,0.0,-0.96933,2e-05,5.16339]
[1778651686572,40.88,81033.04,0.0,-0.96933,2e-05,5.1644]
[1778651692617,40.88,81033.16,0.0,-0.96933,2e-05,5.164]
[1778651694631,40.88,81038.52,0.0,-0.96921,2e-05,5.18109]
[1778651698659,40.88,81033.5,0.0,-0.96933,2e-05,5.16423]
[1778651703694,40.88,81031.27,0.0,-0.96938,2e-05,5.15639]
[1778651708729,40.88,81031.04,0.0,-0.96939,2e-05,5.15503]
[1778651713765,40.88,81031.03,0.0,-0.9694,2e-05,5.15426]
[1778651719807,40.87,81030.92,0.0,-0.96941,2e-05,5.15319]
[1778651724842,40.87,81028.27,0.0,-0.96947,2e-05,5.14406]
[1778651725848,40.87,81020.16,0.0,-0.96966,2e-05,5.11786]
[1778651730883,40.87,81016.37,0.0,-0.96974,2e-05,5.10537]
[1778651735918,40.87,81017.1,0.0,-0.96974,2e-05,5.10479]
[1778651743979,40.87,81017.33,0.0,-0.96974,2e-05,5.10509]
[1778651748002,40.87,81009.95,0.0,-0.96991,2e-05,5.08124]
[1778651753037,40.87,81009.24,0.0,-0.96993,2e-05,5.07885]
[1778651758073,40.87,81012.77,0.0,-0.96985,2e-05,5.08999]
[1778651763108,40.87,81012.43,0.0,-0.96986,2e-05,5.08874]
[1778651768143,40.87,81013.11,0.0,-0.96984,2e-05,5.09076]
[1778651773178,40.87,81014.73,0.0,-0.96981,2e-05,5.09579]
[1778651778212,40.87,81015.52,0.0,-0.96979,2e-05,5.09818]
[1778651785262,40.87,81016.31,0.0,-0.96977,2e-05,5.10053]
[1778651791304,40.87,81015.68,0.0,-0.9698,2e-05,5.09575]
[1778651796340,40.87,81016.65,0.0,-0.96978,2e-05,5.09879]
[1778651801375,40.87,81015.55,0.0,-0.96981,2e-05,5.0952]
[1778651806410,40.87,81012.61,0.0,-0.96987,2e-05,5.08581]
[1778651811445,40.87,81010.84,0.0,-0.96991,2e-05,5.08024]
[1778651816480,40.87,81006.88,0.0,-0.97,2e-05,5.06772]
[1778651821515,40.87,81007.53,0.0,-0.96998,2e-05,5.06996]
[1778651822522,40.87,81001.62,0.0,-0.97012,2e-05,5.05113]
[1778651823529,40.87,81001.65,0.0,-0.97011,2e-05,5.05129]
[1778651828564,40.87,81001.91,0.0,-0.97011,2e-05,5.05241]
[1778651833599,40.87,80998.37,0.0,-0.97018,2e-05,5.04144]
[1778651838635,40.87,80999.98,0.0,-0.97015,2e-05,5.04686]
[1778651844676,40.87,80995.47,0.0,-0.97024,2e-05,5.03294]
[1778651849711,40.87,80994.38,0.0,-0.97026,2e-05,5.02989]
[1778651854746,40.87,80993.95,0.0,-0.97028,2e-05,5.02635]
[1778651859782,40.87,80993.49,0.0,-0.97031,2e-05,5.02231]
[1778651864816,40.86,80994.34,0.0,-0.97031,2e-05,5.02245]
[1778651869851,40.86,80994.74,0.0,-0.97032,2e-05,5.02119]
[1778651874885,40.85,80994.43,0.0,-0.97035,2e-05,5.0177]
[1778651880928,40.84,80994.86,0.0,-0.97036,2e-05,5.0161]
[1778651885968,40.84,80999.44,0.0,-0.97028,2e-05,5.02767]
[1778651887979,40.83,80994.44,0.0,-0.9704,2e-05,5.01082]
[1778651893014,40.83,80993.52,0.0,-0.97043,2e-05,5.00557]
[1778651898049,40.82,80994.09,0.0,-0.97044,2e-05,5.00506]
[1778651903084,40.82,80994.64,0.0,-0.97044,2e-05,5.0045]
[1778651908119,40.81,80994.76,0.0,-0.97045,2e-05,5.00259]
[1778651914161,40.81,80994.71,0.0,-0.97049,2e-05,4.99711]
[1778651919196,40.8,80998.67,0.0,-0.97042,2e-05,5.00738]
[1778651924231,40.8,80998.96,0.0,-0.97043,2e-05,5.00602]
[1778651929266,40.79,80999.29,0.0,-0.97044,2e-05,5.00481]
[1778651935308,40.79,81000.59,0.0,-0.97043,2e-05,5.00625]
[1778651940342,40.78,81002.58,0.0,-0.9704,2e-05,5.01031]
[1778651945381,40.78,81006.69,0.0,-0.97032,2e-05,5.02105]
[1778651950415,40.77,81007.56,0.0,-0.97032,2e-05,5.02146]
[1778651955450,40.77,81006.4,0.0,-0.97036,2e-05,5.01546]
[1778651960485,40.76,81003.39,0.0,-0.97045,2e-05,5.00362]
[1778651965520,40.76,81005.7,0.0,-0.97041,2e-05,5.00868]
[1778651970555,40.75,81004.88,0.0,-0.97045,2e-05,5.00377]
[1778651975593,40.74,81006.82,0.0,-0.97043,2e-05,5.00503]
[1778651980628,40.74,81006.58,0.0,-0.97046,2e-05,5.00194]
[1778651985663,40.73,81006.9,0.0,-0.97047,2e-05,5.00065]
[1778651990698,40.73,81006.37,0.0,-0.97049,2e-05,4.99669]
[1778651997747,40.72,81006.47,0.0,-0.97051,2e-05,4.99385]
[1778652002782,40.72,81007.2,0.0,-0.97051,2e-05,4.99392]
[1778652009853,40.71,81007.11,0.0,-0.97054,2e-05,4.99052]
[1778652014888,40.71,81006.95,0.0,-0.97056,2e-05,4.98781]
[1778652021941,40.7,81006.45,0.0,-0.97059,2e-05,4.98319]
[1778652026976,40.69,81006.37,0.0,-0.97061,2e-05,4.9808]
[1778652035037,40.69,81006.39,0.0,-0.97064,2e-05,4.97488]
[1778652040073,40.68,81006.38,0.0,-0.97066,2e-05,4.97277]
[1778652045103,40.68,81006.38,0.0,-0.97067,2e-05,4.97072]
[1778652050139,40.67,81006.4,0.0,-0.97069,2e-05,4.96876]
[1778652055174,40.67,81007.35,0.0,-0.97068,2e-05,4.96934]
[1778652061978,40.66,81007.64,0.0,-0.9707,2e-05,4.96785]
[1778652067262,40.66,81007.75,0.0,-0.97071,2e-05,4.96582]
[1778652072297,40.65,81011.28,0.0,-0.97065,2e-05,4.975]
[1778652077332,40.65,81010.34,0.0,-0.97068,2e-05,4.96997]
[1778652082368,40.64,81006.94,0.0,-0.97077,2e-05,4.95721]
[1778652087402,40.64,81004.3,0.0,-0.97084,2e-05,4.94699]
[1778652092437,40.63,81004.81,0.0,-0.97086,2e-05,4.94414]
[1778652094451,40.63,80998.47,0.0,-0.971,2e-05,4.92346]
[1778652099487,40.63,80994.6,0.0,-0.9711,2e-05,4.90968]
[1778652104522,40.63,80993.09,0.0,-0.97114,2e-05,4.90333]
[1778652109557,40.62,80991.74,0.0,-0.97118,2e-05,4.8975]
[1778652114592,40.62,80990.57,0.0,-0.97122,2e-05,4.89224]
[1778652117612,40.62,80984.95,0.0,-0.97135,2e-05,4.87374]
[1778652122653,40.61,80987.46,0.0,-0.9713,2e-05,4.88017]
[1778652127688,40.61,80987.69,0.0,-0.97131,2e-05,4.87942]
[1778652132723,40.61,80989.94,0.0,-0.97127,2e-05,4.88501]
[1778652137758,40.6,80991.94,0.0,-0.97124,2e-05,4.88983]
[1778652142795,40.6,80992.12,0.0,-0.97124,2e-05,4.88901]
[1778652143800,40.6,80986.28,0.0,-0.97137,2e-05,4.87049]
[1778652150848,40.6,80986.31,0.0,-0.97138,2e-05,4.869]
[1778652155885,40.59,80989.01,0.0,-0.97135,2e-05,4.87374]
[1778652160921,40.59,80991.22,0.0,-0.97131,2e-05,4.87953]
[1778652171997,40.58,80997.75,0.0,-0.97118,2e-05,4.89751]
[1778652174011,40.58,81008.75,0.0,-0.97094,2e-05,4.93166]
[1778652175020,40.58,81011.48,0.0,-0.97089,2e-05,4.94]
[1778652180053,40.58,81010.25,0.0,-0.97092,2e-05,4.93462]
[1778652185088,40.58,81007.16,0.0,-0.971,2e-05,4.92344]
[1778652190124,40.57,81006.35,0.0,-0.97103,2e-05,4.91952]
[1778652196168,40.57,81006.44,0.0,-0.97104,2e-05,4.91821]
[1778652201203,40.57,81005.47,0.0,-0.97107,2e-05,4.91387]
[1778652206238,40.56,81006.86,0.0,-0.97105,2e-05,4.91697]
[1778652211273,40.56,81006.32,0.0,-0.97108,2e-05,4.9114]
[1778652216308,40.56,81006.03,0.0,-0.9711,2e-05,4.90898]
[1778652223112,40.55,81005.38,0.0,-0.97112,2e-05,4.90547]
[1778652229399,40.55,81005.09,0.0,-0.97114,2e-05,4.9029]
[1778652235441,40.55,81004.73,0.0,-0.97116,2e-05,4.90037]
[1778652241242,40.54,81006.93,0.0,-0.97112,2e-05,4.90603]
[1778652246518,40.54,81010.13,0.0,-0.97106,2e-05,4.91455]
[1778652251554,40.54,81012.37,0.0,-0.97102,2e-05,4.92016]
[1778652256587,40.53,81012.38,0.0,-0.97103,2e-05,4.91872]
[1778652261624,40.53,81014.73,0.0,-0.97099,2e-05,4.92462]
[1778652266658,40.53,81017.76,0.0,-0.97094,2e-05,4.93265]
[1778652271693,40.52,81013.0,0.0,-0.97107,2e-05,4.91347]
[1778652276729,40.52,81009.74,0.0,-0.97115,2e-05,4.90166]
[1778652282770,40.52,81007.47,0.0,-0.97121,2e-05,4.89266]
[1778652287805,40.51,81008.51,0.0,-0.9712,2e-05,4.89433]
[1778652292840,40.51,81008.73,0.0,-0.97121,2e-05,4.89336]
[1778652298881,40.51,81005.78,0.0,-0.97129,2e-05,4.88222]
[1778652301903,40.5,81010.19,0.0,-0.97119,2e-05,4.89571]
[1778652302910,40.5,81017.39,0.0,-0.97103,2e-05,4.91862]
[1778652307945,40.51,81017.92,0.0,-0.97101,2e-05,4.92147]
[1778652312981,40.51,81019.9,0.0,-0.97096,2e-05,4.9289]
[1778652316003,40.51,81014.74,0.0,-0.97107,2e-05,4.91332]
[1778652317010,40.51,81011.68,0.0,-0.97113,2e-05,4.90394]
[1778652322043,40.52,81011.72,0.0,-0.97112,2e-05,4.90545]
[1778652327078,40.52,81012.34,0.0,-0.9711,2e-05,4.90875]
[1778652335136,40.52,81012.27,0.0,-0.9711,2e-05,4.90806]
[1778652340170,40.53,81013.88,0.0,-0.97106,2e-05,4.91445]
[1778652345206,40.53,81016.59,0.0,-0.97099,2e-05,4.92429]
[1778652350239,40.53,81019.33,0.0,-0.97092,2e-05,4.93423]
[1778652357288,40.54,81020.66,0.0,-0.97088,2e-05,4.94017]
[1778652362323,40.54,81023.96,0.0,-0.9708,2e-05,4.95182]
[1778652367358,40.54,81024.88,0.0,-0.97077,2e-05,4.95593]
[1778652372393,40.54,81025.4,0.0,-0.97075,2e-05,4.95877]
[1778652377428,40.55,81026.19,0.0,-0.97072,2e-05,4.96246]
[1778652384479,40.55,81026.5,0.0,-0.9707,2e-05,4.96531]
[1778652390519,40.55,81027.79,0.0,-0.97066,2e-05,4.97078]
[1778652395554,40.56,81028.21,0.0,-0.97066,2e-05,4.97065]
[1778652402369,40.56,81028.27,0.0,-0.97065,2e-05,4.97222]
[1778652407638,40.56,81029.08,0.0,-0.97062,2e-05,4.97614]
[1778652412673,40.56,81029.69,0.0,-0.9706,2e-05,4.97916]
[1778652417708,40.57,81030.03,0.0,-0.97059,2e-05,4.9813]
[1778652422743,40.57,81029.87,0.0,-0.97058,2e-05,4.98183]
[1778652427778,40.57,81029.61,0.0,-0.97058,2e-05,4.98202]
[1778652432814,40.57,81030.25,0.0,-0.97056,2e-05,4.98507]
[1778652439863,40.58,81030.39,0.0,-0.97055,2e-05,4.98691]
[1778652451944,40.58,81030.32,0.0,-0.97055,2e-05,4.98641]
[1778652456982,40.58,81030.87,0.0,-0.97053,2e-05,4.98912]
[1778652463026,40.59,81030.42,0.0,-0.97053,2e-05,4.98885]
[1778652468059,40.59,81030.05,0.0,-0.97053,2e-05,4.98862]
[1778652473095,40.59,81028.7,0.0,-0.97055,2e-05,4.98526]
[1778652479137,40.59,81028.65,0.0,-0.97055,2e-05,4.98627]
[1778652484172,40.6,81029.81,0.0,-0.97051,2e-05,4.99091]
[1778652489210,40.6,81030.62,0.0,-0.97049,2e-05,4.99443]
[1778652494245,40.6,81030.07,0.0,-0.97049,2e-05,4.99361]
[1778652497265,40.6,81035.43,0.0,-0.97037,2e-05,5.01125]
[1778652498271,40.6,81036.25,0.0,-0.97035,2e-05,5.01403]
[1778652503306,40.6,81033.6,0.0,-0.9704,2e-05,5.00634]
[1778652506348,40.6,81045.98,0.0,-0.97012,2e-05,5.04635]
[1778652507351,40.6,81051.06,0.0,-0.97001,2e-05,5.06274]
[1778652508358,40.61,81049.82,0.0,-0.97004,2e-05,5.05882]
[1778652513393,40.61,81047.18,0.0,-0.97011,2e-05,5.04809]
[1778652518428,40.61,81046.74,0.0,-0.97012,2e-05,5.04708]
[1778652523463,40.61,81054.02,0.0,-0.96995,2e-05,5.07085]
[1778652528499,40.61,81053.01,0.0,-0.96997,2e-05,5.0678]
[1778652533533,40.61,81051.69,0.0,-0.97,2e-05,5.06373]
[1778652538568,40.61,81054.57,0.0,-0.96993,2e-05,5.07312]
[1778652543603,40.61,81063.72,0.0,-0.96973,2e-05,5.10262]
[1778652544610,40.61,81066.52,0.0,-0.96966,2e-05,5.11162]
[1778652545616,40.61,81073.75,0.0,-0.9695,2e-05,5.13498]
[1778652546628,40.61,81075.91,0.0,-0.96945,2e-05,5.14188]
[1778652550658,40.61,81068.57,0.0,-0.96962,2e-05,5.11759]
[1778652551665,40.61,81068.57,0.0,-0.96962,2e-05,5.11751]
[1778652556702,40.61,81066.25,0.0,-0.96968,2e-05,5.10963]
[1778652561738,40.61,81062.79,0.0,-0.96976,2e-05,5.0981]
[1778652566772,40.6,81059.76,0.0,-0.96983,2e-05,5.08795]
[1778652571807,40.6,81057.72,0.0,-0.96989,2e-05,5.07847]
[1778652576841,40.6,81062.1,0.0,-0.9698,2e-05,5.09229]
[1778652583637,40.6,81064.86,0.0,-0.96974,2e-05,5.10076]
[1778652588927,40.6,81065.29,0.0,-0.96973,2e-05,5.10174]
[1778652593961,40.6,81061.59,0.0,-0.96981,2e-05,5.0896]
[1778652598996,40.6,81062.47,0.0,-0.9698,2e-05,5.09228]
[1778652604031,40.6,81062.02,0.0,-0.96981,2e-05,5.0907]
[1778652609066,40.6,81061.83,0.0,-0.96981,2e-05,5.08996]
[1778652618129,40.6,81062.04,0.0,-0.96981,2e-05,5.09043]
[1778652623165,40.6,81061.58,0.0,-0.96982,2e-05,5.08884]
[1778652629207,40.6,81062.41,0.0,-0.9698,2e-05,5.0914]
[1778652634242,40.6,81063.04,0.0,-0.9698,2e-05,5.0907]
[1778652640284,40.6,81063.14,0.0,-0.9698,2e-05,5.09093]
[1778652647333,40.6,81063.64,0.0,-0.96979,2e-05,5.09244]
[1778652654129,40.6,81065.01,0.0,-0.96976,2e-05,5.09674]
[1778652659419,40.6,81065.01,0.0,-0.96976,2e-05,5.09663]
[1778652664456,40.6,81066.08,0.0,-0.96974,2e-05,5.09991]
[1778652670498,40.6,81061.74,0.0,-0.96984,2e-05,5.08568]
[1778652677547,40.6,81061.77,0.0,-0.96984,2e-05,5.08566]
[1778652682582,40.6,81058.4,0.0,-0.96992,2e-05,5.07475]
[1778652691645,40.6,81057.77,0.0,-0.96994,2e-05,5.07026]
[1778652696681,40.6,81059.99,0.0,-0.96989,2e-05,5.07753]
[1778652701715,40.6,81060.73,0.0,-0.96987,2e-05,5.08005]
[1778652706750,40.6,81060.34,0.0,-0.96988,2e-05,5.07896]
[1778652711785,40.6,81061.68,0.0,-0.96985,2e-05,5.08347]
[1778652716820,40.6,81063.62,0.0,-0.96981,2e-05,5.08989]
[1778652721856,40.6,81075.46,0.0,-0.96954,2e-05,5.12831]
[1778652722863,40.6,81081.36,0.0,-0.9694,2e-05,5.14744]
[1778652723870,40.6,81081.99,0.0,-0.96939,2e-05,5.14942]
[1778652728905,40.6,81081.5,0.0,-0.9694,2e-05,5.14746]
[1778652734700,40.6,81082.0,0.0,-0.96939,2e-05,5.14873]
[1778652739982,40.6,81083.64,0.0,-0.96936,2e-05,5.15369]
[1778652745021,40.6,81083.77,0.0,-0.96936,2e-05,5.15379]
[1778652750056,40.59,81085.95,0.0,-0.96931,2e-05,5.16054]
[1778652756101,40.59,81085.87,0.0,-0.96933,2e-05,5.1572]
[1778652764910,40.59,81085.56,0.0,-0.96934,2e-05,5.15563]
[1778652770201,40.59,81083.63,0.0,-0.96939,2e-05,5.14893]
[1778652775235,40.59,81083.3,0.0,-0.9694,2e-05,5.14751]
[1778652780269,40.59,81083.69,0.0,-0.96939,2e-05,5.14845]
[1778652785304,40.59,81083.61,0.0,-0.96939,2e-05,5.14786]
[1778652790339,40.59,81085.15,0.0,-0.96936,2e-05,5.15255]
[1778652795375,40.59,81084.23,0.0,-0.96938,2e-05,5.14925]
[1778652800409,40.59,81088.29,0.0,-0.96929,2e-05,5.1621]
[1778652805443,40.59,81089.17,0.0,-0.96928,2e-05,5.16456]
[1778652810479,40.59,81087.45,0.0,-0.96932,2e-05,5.15856]
[1778652815514,40.58,81090.11,0.0,-0.96928,2e-05,5.16412]
[1778652822563,40.58,81089.97,0.0,-0.96928,2e-05,5.16308]
[1778652827600,40.58,81089.47,0.0,-0.9693,2e-05,5.16104]
[1778652835406,40.58,81089.25,0.0,-0.96931,2e-05,5.15968]
[1778652841696,40.58,81088.81,0.0,-0.96932,2e-05,5.15777]
[1778652847738,40.58,81087.73,0.0,-0.96935,2e-05,5.15382]
[1778652852773,40.58,81087.87,0.0,-0.96935,2e-05,5.15391]
[1778652857822,40.58,81087.8,0.0,-0.96935,2e-05,5.15334]
[1778652864867,40.58,81087.77,0.0,-0.96936,2e-05,5.15277]
[1778652869901,40.58,81088.51,0.0,-0.96934,2e-05,5.15484]
[1778652875949,40.57,81088.05,0.0,-0.96937,2e-05,5.15028]
[1778652881987,40.57,81088.08,0.0,-0.96937,2e-05,5.15]
[1778652887023,40.57,81087.35,0.0,-0.96939,2e-05,5.14731]
[1778652892057,40.57,81088.44,0.0,-0.96937,2e-05,5.15055]
[1778652896085,40.57,81094.53,0.0,-0.96923,2e-05,5.17012]
[1778652901121,40.57,81094.11,0.0,-0.96924,2e-05,5.16823]
[1778652906155,40.57,81091.12,0.0,-0.96932,2e-05,5.15781]
[1778652911190,40.57,81084.62,0.0,-0.96947,2e-05,5.13618]
[1778652916226,40.57,81081.86,0.0,-0.96954,2e-05,5.12697]
[1778652920256,40.57,81089.79,0.0,-0.96936,2e-05,5.15256]
[1778652926051,40.57,81089.09,0.0,-0.96937,2e-05,5.14988]
[1778652931331,40.57,81090.17,0.0,-0.96937,2e-05,5.15025]
[1778652936366,40.56,81092.04,0.0,-0.96933,2e-05,5.15591]
[1778652941403,40.56,81091.65,0.0,-0.96934,2e-05,5.15415]
[1778652943415,40.56,81098.58,0.0,-0.96918,2e-05,5.17652]
[1778652948450,40.56,81095.33,0.0,-0.96926,2e-05,5.16525]
[1778652953486,40.56,81089.45,0.0,-0.9694,2e-05,5.14549]
[1778652959527,40.56,81089.68,0.0,-0.9694,2e-05,5.14564]
[1778652964562,40.56,81084.11,0.0,-0.96953,2e-05,5.1271]
[1778652969597,40.56,81082.99,0.0,-0.96956,2e-05,5.12318]
[1778652974632,40.56,81083.85,0.0,-0.96954,2e-05,5.12571]
[1778652981694,40.56,81086.54,0.0,-0.96948,2e-05,5.134]
[1778652986724,40.55,81086.73,0.0,-0.96948,2e-05,5.1343]
[1778652988738,40.55,81080.02,0.0,-0.96964,2e-05,5.11239]
[1778652989747,40.55,81077.09,0.0,-0.9697,2e-05,5.10287]
[1778652991760,40.55,81082.42,0.0,-0.9696,2e-05,5.11747]
[1778652993775,40.55,81084.31,0.0,-0.96955,2e-05,5.12354]
[1778652998815,40.55,81085.56,0.0,-0.96953,2e-05,5.12738]
[1778653000823,40.55,81078.44,0.0,-0.96969,2e-05,5.10421]
[1778653001830,40.55,81078.52,0.0,-0.96969,2e-05,5.10447]
[1778653006864,40.55,81079.65,0.0,-0.96966,2e-05,5.10811]
[1778653011900,40.55,81082.77,0.0,-0.96959,2e-05,5.11819]
[1778653016935,40.55,81082.73,0.0,-0.96959,2e-05,5.11799]
[1778653021970,40.55,81090.54,0.0,-0.96941,2e-05,5.1433]
[1778653024990,40.55,81092.5,0.0,-0.96937,2e-05,5.14951]
[1778653030027,40.55,81092.13,0.0,-0.96938,2e-05,5.14799]
[1778653035062,40.55,81092.27,0.0,-0.96938,2e-05,5.14811]
[1778653040100,40.55,81091.5,0.0,-0.9694,2e-05,5.14525]
[1778653045134,40.55,81093.29,0.0,-0.96936,2e-05,5.15066]
[1778653050169,40.55,81092.06,0.0,-0.96939,2e-05,5.1462]
[1778653057218,40.55,81091.05,0.0,-0.96944,2e-05,5.13961]
[1778653060240,40.55,81082.99,0.0,-0.96962,2e-05,5.11316]
[1778653061246,40.55,81077.44,0.0,-0.96975,2e-05,5.09513]
[1778653062253,40.55,81077.82,0.0,-0.96974,2e-05,5.09635]
[1778653067289,40.55,81078.57,0.0,-0.96972,2e-05,5.09869]
[1778653075345,40.55,81081.14,0.0,-0.96967,2e-05,5.10691]
[1778653080379,40.55,81086.13,0.0,-0.96955,2e-05,5.123]
[1778653087188,40.55,81086.88,0.0,-0.96954,2e-05,5.12524]
[1778653092465,40.55,81089.71,0.0,-0.96947,2e-05,5.13421]
[1778653099514,40.54,81093.6,0.0,-0.96939,2e-05,5.14643]
[1778653105557,40.54,81091.62,0.0,-0.96944,2e-05,5.13957]
[1778653110591,40.54,81090.03,0.0,-0.96948,2e-05,5.13405]
[1778653116633,40.54,81089.51,0.0,-0.96951,2e-05,5.1293]
[1778653118647,40.54,81094.88,0.0,-0.96938,2e-05,5.14659]
[1778653124689,40.54,81096.69,0.0,-0.96935,2e-05,5.15191]
[1778653130730,40.54,81097.35,0.0,-0.96934,2e-05,5.15348]
[1778653135767,40.54,81101.07,0.0,-0.96925,2e-05,5.16506]
[1778653140801,40.54,81100.7,0.0,-0.96927,2e-05,5.16327]
[1778653145838,40.53,81104.26,0.0,-0.96919,2e-05,5.17429]
[1778653150876,40.53,81104.26,0.0,-0.96919,2e-05,5.17361]
[1778653151883,40.53,81116.94,0.0,-0.9689,2e-05,5.21507]
[1778653152890,40.53,81116.48,0.0,-0.96891,2e-05,5.21335]
[1778653157925,40.53,81121.4,0.0,-0.96881,2e-05,5.22851]
[1778653160946,40.53,81126.01,0.0,-0.9687,2e-05,5.243]
[1778653165982,40.53,81129.8,0.0,-0.96862,2e-05,5.25424]
[1778653171017,40.52,81130.57,0.0,-0.96863,2e-05,5.25274]
[1778653176053,40.52,81131.19,0.0,-0.96863,2e-05,5.25345]
[1778653181088,40.52,81136.96,0.0,-0.9685,2e-05,5.27118]
[1778653187131,40.51,81141.17,0.0,-0.96842,2e-05,5.28332]
[1778653192169,40.51,81142.41,0.0,-0.9684,2e-05,5.2859]
[1778653195189,40.51,81147.94,0.0,-0.96827,2e-05,5.30336]
[1778653198212,40.51,81152.69,0.0,-0.96817,2e-05,5.31818]
[1778653203248,40.5,81143.96,0.0,-0.96839,2e-05,5.2874]
[1778653205262,40.5,81141.67,0.0,-0.96845,2e-05,5.27919]
[1778653207276,40.5,81136.36,0.0,-0.96857,2e-05,5.26103]
[1778653212312,40.5,81136.77,0.0,-0.96857,2e-05,5.26112]
[1778653217347,40.49,81138.3,0.0,-0.96855,2e-05,5.26496]
[1778653222385,40.49,81139.74,0.0,-0.96852,2e-05,5.26853]
[1778653227422,40.49,81139.5,0.0,-0.96854,2e-05,5.26656]
[1778653232454,40.49,81138.94,0.0,-0.96857,2e-05,5.26088]
[1778653238246,40.48,81132.04,0.0,-0.96874,2e-05,5.23678]
[1778653245544,40.48,81131.94,0.0,-0.96876,2e-05,5.23489]
[1778653250579,40.48,81132.62,0.0,-0.96875,2e-05,5.23634]
[1778653254607,40.48,81124.36,0.0,-0.96895,2e-05,5.20812]
[1778653259642,40.47,81121.82,0.0,-0.96901,2e-05,5.19894]
[1778653261656,40.47,81115.29,0.0,-0.96916,2e-05,5.17722]
[1778653262665,40.47,81108.13,0.0,-0.96933,2e-05,5.15369]
[1778653265689,40.47,81117.14,0.0,-0.96913,2e-05,5.18282]
[1778653270722,40.47,81117.95,0.0,-0.96911,2e-05,5.18472]
[1778653275757,40.47,81114.49,0.0,-0.9692,2e-05,5.17264]
[1778653280792,40.47,81112.15,0.0,-0.96926,2e-05,5.16433]
[1778653285827,40.47,81111.24,0.0,-0.96928,2e-05,5.16071]
[1778653290862,40.47,81105.47,0.0,-0.96942,2e-05,5.14129]
[1778653291870,40.46,81098.52,0.0,-0.96959,2e-05,5.11594]
[1778653293883,40.46,81089.87,0.0,-0.96979,2e-05,5.08782]
[1778653298919,40.46,81090.72,0.0,-0.96977,2e-05,5.09053]
[1778653300934,40.46,81085.54,0.0,-0.96989,2e-05,5.0738]
[1778653304963,40.47,81079.2,0.0,-0.97003,2e-05,5.05352]
[1778653306975,40.47,81068.21,0.0,-0.97028,2e-05,5.01839]
[1778653312016,40.47,81069.65,0.0,-0.97024,2e-05,5.02366]
[1778653317046,40.47,81072.97,0.0,-0.97016,2e-05,5.03496]
[1778653321075,40.47,81065.23,0.0,-0.97033,2e-05,5.01064]
[1778653322081,40.47,81060.84,0.0,-0.97043,2e-05,4.99677]
[1778653325103,40.47,81058.87,0.0,-0.97047,2e-05,4.9911]
[1778653330138,40.47,81059.77,0.0,-0.97044,2e-05,4.99509]
[1778653335174,40.48,81061.19,0.0,-0.9704,2e-05,5.0007]
[1778653340208,40.48,81059.36,0.0,-0.97043,2e-05,4.99588]
[1778653345242,40.48,81055.31,0.0,-0.97052,2e-05,4.98401]
[1778653350277,40.48,81054.47,0.0,-0.97053,2e-05,4.98241]
[1778653356320,40.49,81054.13,0.0,-0.97054,2e-05,4.97999]
[1778653361357,40.49,81052.38,0.0,-0.97057,2e-05,4.97549]
[1778653366393,40.49,81053.0,0.0,-0.97055,2e-05,4.97857]
[1778653371427,40.49,81052.36,0.0,-0.97056,2e-05,4.97764]
[1778653376463,40.5,81051.28,0.0,-0.97057,2e-05,4.97532]
[1778653381499,40.5,81050.25,0.0,-0.97059,2e-05,4.97315]
[1778653387539,40.5,81051.2,0.0,-0.97056,2e-05,4.97757]
[1778653388547,40.5,81044.79,0.0,-0.9707,2e-05,4.95741]
[1778653389554,40.5,81044.16,0.0,-0.97071,2e-05,4.95567]
[1778653395598,40.51,81044.15,0.0,-0.9707,2e-05,4.95723]
[1778653400632,40.51,81044.17,0.0,-0.97069,2e-05,4.95863]
[1778653405672,40.51,81041.93,0.0,-0.97073,2e-05,4.95314]
[1778653410703,40.52,81041.55,0.0,-0.97073,2e-05,4.95329]
[1778653415737,40.52,81043.52,0.0,-0.97069,2e-05,4.95828]
[1778653420773,40.52,81045.41,0.0,-0.97064,2e-05,4.96564]
[1778653427822,40.53,81047.09,0.0,-0.97058,2e-05,4.97289]
[1778653432860,40.53,81046.83,0.0,-0.97058,2e-05,4.97344]
[1778653439651,40.53,81045.4,0.0,-0.9706,2e-05,4.97057]
[1778653444944,40.54,81045.08,0.0,-0.9706,2e-05,4.97116]
[1778653449979,40.54,81045.34,0.0,-0.97058,2e-05,4.9733]
[1778653455014,40.54,81045.66,0.0,-0.97056,2e-05,4.97557]
[1778653458037,40.54,81051.63,0.0,-0.97043,2e-05,4.99529]
[1778653463071,40.55,81053.96,0.0,-0.97037,2e-05,5.00375]
[1778653468108,40.55,81054.04,0.0,-0.97036,2e-05,5.00494]
[1778653473143,40.55,81055.02,0.0,-0.97035,2e-05,5.00632]
[1778653476165,40.55,81061.16,0.0,-0.9702,2e-05,5.02645]
[1778653481200,40.55,81061.16,0.0,-0.9702,2e-05,5.02709]
[1778653486238,40.55,81058.06,0.0,-0.97027,2e-05,5.01779]
[1778653493287,40.56,81057.4,0.0,-0.97027,2e-05,5.01653]
[1778653498323,40.56,81061.6,0.0,-0.97018,2e-05,5.03057]
[1778653503358,40.56,81062.92,0.0,-0.97014,2e-05,5.03528]
[1778653508393,40.56,81064.34,0.0,-0.97011,2e-05,5.04033]
[1778653513428,40.56,81066.33,0.0,-0.97006,2e-05,5.0472]
[1778653518463,40.56,81067.56,0.0,-0.97003,2e-05,5.05161]
[1778653522491,40.56,81061.86,0.0,-0.97015,2e-05,5.03372]
[1778653527527,40.56,81060.07,0.0,-0.97019,2e-05,5.02863]
[1778653532562,40.57,81058.66,0.0,-0.97023,2e-05,5.02215]
[1778653537597,40.57,81058.74,0.0,-0.97022,2e-05,5.02309]
[1778653544646,40.57,81061.0,0.0,-0.97017,2e-05,5.03118]
[1778653546660,40.57,81075.0,0.0,-0.96985,2e-05,5.07642]
[1778653549683,40.57,81076.33,0.0,-0.96982,2e-05,5.08082]
[1778653554716,40.57,81079.58,0.0,-0.96974,2e-05,5.09145]
[1778653556730,40.57,81084.8,0.0,-0.96962,2e-05,5.10835]
[1778653561765,40.57,81086.92,0.0,-0.96958,2e-05,5.11511]
[1778653566800,40.57,81087.23,0.0,-0.96957,2e-05,5.11596]
[1778653571835,40.57,81083.53,0.0,-0.96966,2e-05,5.10382]
[1778653578884,40.57,81081.32,0.0,-0.96971,2e-05,5.09668]
[1778653583919,40.57,81081.9,0.0,-0.96969,2e-05,5.0986]
[1778653588953,40.57,81078.09,0.0,-0.96978,2e-05,5.08643]
[1778653593989,40.57,81071.88,0.0,-0.96993,2e-05,5.06403]
[1778653599024,40.57,81067.33,0.0,-0.97003,2e-05,5.04987]
[1778653604060,40.57,81065.03,0.0,-0.97008,2e-05,5.04302]
[1778653609094,40.57,81064.46,0.0,-0.97009,2e-05,5.04173]
[1778653614129,40.57,81062.56,0.0,-0.97013,2e-05,5.03618]
[1778653619164,40.58,81062.13,0.0,-0.97013,2e-05,5.03534]
[1778653624201,40.58,81061.41,0.0,-0.97015,2e-05,5.03357]
[1778653629235,40.58,81062.61,0.0,-0.97012,2e-05,5.03791]
[1778653634275,40.58,81061.98,0.0,-0.97013,2e-05,5.03635]
[1778653640316,40.58,81060.55,0.0,-0.97015,2e-05,5.03234]
[1778653651390,40.58,81060.0,0.0,-0.97017,2e-05,5.02899]
[1778653656426,40.58,81055.59,0.0,-0.97027,2e-05,5.01537]
[1778653661461,40.59,81054.36,0.0,-0.97029,2e-05,5.01203]
[1778653666496,40.59,81053.08,0.0,-0.97032,2e-05,5.00858]
[1778653671531,40.59,81049.41,0.0,-0.97039,2e-05,4.99752]
[1778653681609,40.59,81047.49,0.0,-0.97043,2e-05,4.99276]
[1778653687649,40.59,81044.49,0.0,-0.97049,2e-05,4.98404]
[1778653692685,40.59,81042.68,0.0,-0.97052,2e-05,4.97897]
[1778653697720,40.6,81041.63,0.0,-0.97054,2e-05,4.97631]
[1778653702757,40.6,81040.97,0.0,-0.97055,2e-05,4.97489]
[1778653707792,40.6,81042.74,0.0,-0.97051,2e-05,4.98123]
[1778653712829,40.6,81043.58,0.0,-0.9705,2e-05,4.98203]
[1778653721620,40.6,81046.58,0.0,-0.97042,2e-05,4.99297]
[1778653726927,40.61,81043.4,0.0,-0.97049,2e-05,4.98362]
[1778653727932,40.61,81042.59,0.0,-0.9705,2e-05,4.98123]
[1778653732968,40.61,81044.06,0.0,-0.97046,2e-05,4.98689]
[1778653738003,40.61,81047.47,0.0,-0.97038,2e-05,4.99871]
[1778653744046,40.61,81048.81,0.0,-0.97034,2e-05,5.00428]
[1778653750091,40.62,81051.53,0.0,-0.97027,2e-05,5.01404]
[1778653755123,40.62,81053.14,0.0,-0.97023,2e-05,5.02006]
[1778653761900,40.62,81054.78,0.0,-0.97019,2e-05,5.02632]
[1778653769223,40.62,81055.44,0.0,-0.97016,2e-05,5.02977]
[1778653774256,40.63,81051.23,0.0,-0.97027,2e-05,5.01451]
[1778653780298,40.63,81047.11,0.0,-0.97035,2e-05,5.00263]
[1778653786340,40.63,81046.44,0.0,-0.97035,2e-05,5.00177]
[1778653791375,40.63,81045.84,0.0,-0.97036,2e-05,5.00082]
[1778653795405,40.63,81092.7,0.0,-0.96929,2e-05,5.15253]
[1778653796412,40.63,81114.17,0.0,-0.9688,2e-05,5.22261]
[1778653799433,40.63,81106.16,0.0,-0.96899,2e-05,5.19584]
[1778653805478,40.63,81104.61,0.0,-0.96903,2e-05,5.1899]
[1778653808496,40.63,81095.44,0.0,-0.96924,2e-05,5.15958]
[1778653813533,40.63,81097.18,0.0,-0.96921,2e-05,5.16477]
[1778653818568,40.63,81097.64,0.0,-0.9692,2e-05,5.16578]
[1778653823603,40.63,81098.59,0.0,-0.96918,2e-05,5.16839]
[1778653828639,40.63,81099.5,0.0,-0.96917,2e-05,5.17088]
[1778653830652,40.63,81092.79,0.0,-0.96932,2e-05,5.14881]
[1778653832460,40.63,81093.02,0.0,-0.96933,2e-05,5.14677]
[1778653837702,40.62,81091.91,0.0,-0.96936,2e-05,5.14288]
[1778653842739,40.62,81091.66,0.0,-0.96937,2e-05,5.1418]
[1778653847773,40.62,81090.96,0.0,-0.96938,2e-05,5.13927]
[1778653852808,40.62,81090.69,0.0,-0.96939,2e-05,5.13815]
[1778653857851,40.62,81090.3,0.0,-0.9694,2e-05,5.13665]
[1778653862878,40.62,81095.48,0.0,-0.96929,2e-05,5.15328]
[1778653863885,40.62,81106.79,0.0,-0.96903,2e-05,5.19014]
[1778653865903,40.62,81108.25,0.0,-0.96899,2e-05,5.19463]
[1778653870936,40.62,81108.7,0.0,-0.96899,2e-05,5.19532]
[1778653876979,40.62,81107.39,0.0,-0.96903,2e-05,5.19005]
[1778653882015,40.62,81105.23,0.0,-0.96908,2e-05,5.18215]
[1778653887050,40.61,81102.26,0.0,-0.96916,2e-05,5.1716]
[1778653892886,40.61,81101.53,0.0,-0.9692,2e-05,5.16558]
[1778653900141,40.61,81100.87,0.0,-0.96922,2e-05,5.16234]
[1778653905177,40.61,81102.41,0.0,-0.96919,2e-05,5.16659]
[1778653910211,40.61,81102.37,0.0,-0.9692,2e-05,5.16558]
[1778653916253,40.6,81101.7,0.0,-0.96922,2e-05,5.16236]
[1778653917260,40.6,81094.15,0.0,-0.96939,2e-05,5.13759]
[1778653918268,40.6,81088.67,0.0,-0.96952,2e-05,5.11965]
[1778653919274,40.6,81087.8,0.0,-0.96954,2e-05,5.11673]
[1778653924313,40.6,81088.3,0.0,-0.96953,2e-05,5.11777]
[1778653929348,40.6,81087.84,0.0,-0.96955,2e-05,5.1158]
[1778653934383,40.6,81087.96,0.0,-0.96955,2e-05,5.11573]
[1778653939419,40.6,81083.18,0.0,-0.96966,2e-05,5.09982]
[1778653942441,40.6,81081.72,0.0,-0.96969,2e-05,5.09494]
[1778653944455,40.6,81081.81,0.0,-0.96969,2e-05,5.09513]
[1778653949490,40.6,81078.65,0.0,-0.96977,2e-05,5.08472]
[1778653957550,40.6,81079.01,0.0,-0.96977,2e-05,5.08312]
[1778653962585,40.6,81081.11,0.0,-0.96973,2e-05,5.08985]
[1778653968627,40.6,81082.1,0.0,-0.9697,2e-05,5.093]
[1778653973663,40.6,81083.1,0.0,-0.96968,2e-05,5.09621]
[1778653978699,40.6,81083.54,0.0,-0.96967,2e-05,5.09762]
[1778653980710,40.6,81067.72,0.0,-0.97003,2e-05,5.0467]
[1778653985746,40.6,81069.43,0.0,-0.96999,2e-05,5.05261]
[1778653990784,40.6,81073.74,0.0,-0.96989,2e-05,5.06692]
[1778653992807,40.6,81068.41,0.0,-0.97001,2e-05,5.04996]
[1778653997838,40.6,81070.18,0.0,-0.96996,2e-05,5.05622]
[1778654002873,40.6,81073.65,0.0,-0.96988,2e-05,5.06797]
[1778654007908,40.6,81077.0,0.0,-0.9698,2e-05,5.0793]
[1778654012944,40.6,81078.24,0.0,-0.96978,2e-05,5.08116]
[1778654017980,40.61,81073.03,0.0,-0.9699,2e-05,5.06493]
[1778654023014,40.61,81068.37,0.0,-0.97,2e-05,5.05065]
[1778654028053,40.61,81068.95,0.0,-0.96998,2e-05,5.05325]
[1778654034095,40.61,81068.79,0.0,-0.96998,2e-05,5.05359]
[1778654039130,40.61,81065.7,0.0,-0.97004,2e-05,5.04438]
[1778654044166,40.61,81064.35,0.0,-0.97007,2e-05,5.0408]
[1778654049201,40.62,81065.38,0.0,-0.97004,2e-05,5.04488]
[1778654057258,40.62,81062.67,0.0,-0.97009,2e-05,5.0374]
[1778654062292,40.62,81058.09,0.0,-0.97019,2e-05,5.02349]
[1778654067328,40.62,81057.69,0.0,-0.97019,2e-05,5.02302]
[1778654074160,40.62,81058.35,0.0,-0.97018,2e-05,5.02367]
[1778654081427,40.63,81058.6,0.0,-0.97017,2e-05,5.02584]
[1778654086461,40.63,81059.56,0.0,-0.97014,2e-05,5.02976]
[1778654091495,40.63,81059.08,0.0,-0.97014,2e-05,5.02909]
[1778654096530,40.63,81059.0,0.0,-0.97014,2e-05,5.0297]
[1778654101565,40.63,81059.49,0.0,-0.97012,2e-05,5.03214]
[1778654103580,40.64,81066.01,0.0,-0.96997,2e-05,5.05337]
[1778654109621,40.64,81065.85,0.0,-0.96997,2e-05,5.05361]
[1778654114658,40.64,81064.08,0.0,-0.97001,2e-05,5.04849]
[1778654119693,40.64,81062.5,0.0,-0.97004,2e-05,5.0439]
[1778654124728,40.64,81059.75,0.0,-0.9701,2e-05,5.03554]
[1778654130774,40.64,81058.26,0.0,-0.97013,2e-05,5.03129]
[1778654135809,40.64,81058.04,0.0,-0.97014,2e-05,5.02837]
[1778654140844,40.64,81060.13,0.0,-0.9701,2e-05,5.03543]
[1778654146887,40.64,81062.37,0.0,-0.97004,2e-05,5.043]
[1778654151921,40.65,81064.87,0.0,-0.96998,2e-05,5.05134]
[1778654156956,40.65,81065.78,0.0,-0.96996,2e-05,5.05455]
[1778654164008,40.65,81067.76,0.0,-0.96991,2e-05,5.06132]
[1778654169042,40.65,81068.54,0.0,-0.96989,2e-05,5.06411]
[1778654174080,40.65,81068.49,0.0,-0.96989,2e-05,5.06423]
[1778654176092,40.65,81059.94,0.0,-0.97008,2e-05,5.0369]
[1778654177098,40.65,81059.36,0.0,-0.9701,2e-05,5.03515]
[1778654182135,40.65,81058.62,0.0,-0.97011,2e-05,5.0333]
[1778654187168,40.65,81060.25,0.0,-0.97007,2e-05,5.03902]
[1778654192204,40.65,81059.09,0.0,-0.97011,2e-05,5.03308]
[1778654198249,40.65,81057.74,0.0,-0.97013,2e-05,5.02929]
[1778654204289,40.65,81056.51,0.0,-0.97016,2e-05,5.0259]
[1778654209324,40.66,81055.05,0.0,-0.97019,2e-05,5.02168]
[1778654214359,40.66,81055.62,0.0,-0.97017,2e-05,5.02394]
[1778654219393,40.66,81055.23,0.0,-0.97018,2e-05,5.02308]
[1778654224429,40.66,81054.76,0.0,-0.97018,2e-05,5.02198]
[1778654229464,40.66,81060.59,0.0,-0.97005,2e-05,5.04102]
[1778654235285,40.66,81062.27,0.0,-0.97001,2e-05,5.04668]
[1778654241555,40.66,81063.62,0.0,-0.96998,2e-05,5.05125]
[1778654245355,40.66,81072.74,0.0,-0.96977,2e-05,5.08068]
[1778654250618,40.66,81076.96,0.0,-0.96968,2e-05,5.09424]
[1778654255654,40.66,81081.05,0.0,-0.9696,2e-05,5.10466]
[1778654260690,40.66,81081.15,0.0,-0.9696,2e-05,5.10488]
[1778654266732,40.66,81082.15,0.0,-0.96958,2e-05,5.10802]
[1778654271767,40.66,81081.71,0.0,-0.96959,2e-05,5.10657]
[1778654278817,40.66,81082.4,0.0,-0.96957,2e-05,5.10879]
[1778654283852,40.66,81083.8,0.0,-0.96954,2e-05,5.11331]
[1778654290901,40.66,81084.4,0.0,-0.96953,2e-05,5.11523]
[1778654295936,40.66,81091.07,0.0,-0.96937,2e-05,5.13679]
[1778654300971,40.66,81090.85,0.0,-0.96938,2e-05,5.13589]
[1778654306006,40.66,81090.21,0.0,-0.9694,2e-05,5.13363]
[1778654311041,40.66,81089.68,0.0,-0.96942,2e-05,5.12907]
[1778654316076,40.66,81089.48,0.0,-0.96943,2e-05,5.12828]
[1778654321111,40.66,81089.18,0.0,-0.96944,2e-05,5.12716]
[1778654326146,40.66,81089.48,0.0,-0.96943,2e-05,5.12797]
[1778654334202,40.66,81088.27,0.0,-0.96946,2e-05,5.12377]
[1778654339237,40.66,81088.85,0.0,-0.96945,2e-05,5.12549]
[1778654344277,40.66,81084.25,0.0,-0.96956,2e-05,5.1104]
[1778654350318,40.66,81084.23,0.0,-0.96956,2e-05,5.11026]
[1778654354349,40.65,81078.92,0.0,-0.96968,2e-05,5.09307]
[1778654360392,40.66,81080.0,0.0,-0.96965,2e-05,5.09671]
[1778654362408,40.66,81073.56,0.0,-0.9698,2e-05,5.076]
[1778654367442,40.66,81069.06,0.0,-0.9699,2e-05,5.06186]
[1778654373487,40.66,81064.62,0.0,-0.97001,2e-05,5.04542]
[1778654378523,40.66,81062.35,0.0,-0.97006,2e-05,5.03857]
[1778654384566,40.66,81059.21,0.0,-0.97012,2e-05,5.02903]
[1778654390607,40.66,81056.89,0.0,-0.97017,2e-05,5.02214]
[1778654395642,40.66,81056.35,0.0,-0.97018,2e-05,5.02086]
[1778654400679,40.66,81054.24,0.0,-0.97023,2e-05,5.01462]
[1778654403700,40.66,81047.17,0.0,-0.97038,2e-05,4.99239]
[1778654404707,40.66,81041.95,0.0,-0.9705,2e-05,4.97592]
[1778654406502,40.66,81042.35,0.0,-0.97049,2e-05,4.97754]
[1778654411756,40.67,81043.36,0.0,-0.97046,2e-05,4.98164]
[1778654416790,40.67,81043.39,0.0,-0.97045,2e-05,4.98264]
[1778654421825,40.67,81041.45,0.0,-0.97048,2e-05,4.97756]
[1778654426861,40.67,81040.05,0.0,-0.97051,2e-05,4.97403]
[1778654431896,40.68,81039.32,0.0,-0.97053,2e-05,4.97]
[1778654436931,40.68,81037.21,0.0,-0.97057,2e-05,4.96425]
[1778654441966,40.68,81037.47,0.0,-0.97056,2e-05,4.96603]
[1778654447001,40.68,81040.79,0.0,-0.97048,2e-05,4.9775]
[1778654452036,40.68,81042.16,0.0,-0.97044,2e-05,4.98281]
[1778654455057,40.69,81039.03,0.0,-0.97051,2e-05,4.97348]
[1778654460092,40.69,81037.73,0.0,-0.97053,2e-05,4.97042]
[1778654465130,40.69,81031.91,0.0,-0.97065,2e-05,4.95308]
[1778654471171,40.69,81029.1,0.0,-0.9707,2e-05,4.94551]
[1778654477003,40.7,81026.91,0.0,-0.97074,2e-05,4.93993]
[1778654482247,40.7,81026.91,0.0,-0.97073,2e-05,4.94103]
[1778654488288,40.7,81025.55,0.0,-0.97076,2e-05,4.93805]
[1778654494333,40.7,81025.13,0.0,-0.97077,2e-05,4.93543]
[1778654497354,40.71,81031.17,0.0,-0.97063,2e-05,4.95516]
[1778654502389,40.71,81036.71,0.0,-0.9705,2e-05,4.97365]
[1778654504410,40.71,81040.95,0.0,-0.97041,2e-05,4.98742]
[1778654509438,40.71,81040.44,0.0,-0.97041,2e-05,4.98648]
[1778654514474,40.71,81038.47,0.0,-0.97045,2e-05,4.9809]
[1778654519509,40.71,81034.98,0.0,-0.97052,2e-05,4.97051]
[1778654524549,40.71,81034.39,0.0,-0.97053,2e-05,4.96936]
[1778654529584,40.72,81033.41,0.0,-0.97055,2e-05,4.96699]
[1778654534618,40.72,81033.16,0.0,-0.97055,2e-05,4.96693]
[1778654539655,40.72,81032.75,0.0,-0.97055,2e-05,4.96636]
[1778654544690,40.72,81032.76,0.0,-0.97055,2e-05,4.96712]
[1778654551739,40.72,81032.68,0.0,-0.97056,2e-05,4.96525]
[1778654556773,40.73,81031.35,0.0,-0.97058,2e-05,4.96177]
[1778654561807,40.73,81030.36,0.0,-0.9706,2e-05,4.95942]
[1778654567639,40.73,81029.42,0.0,-0.97061,2e-05,4.9575]
[1778654572888,40.73,81031.7,0.0,-0.97055,2e-05,4.96562]
[1778654577924,40.73,81031.45,0.0,-0.97055,2e-05,4.96573]
[1778654581956,40.74,81026.21,0.0,-0.97066,2e-05,4.94988]
[1778654587784,40.74,81021.85,0.0,-0.97075,2e-05,4.93731]
[1778654592022,40.74,81012.88,0.0,-0.97094,2e-05,4.9101]
[1778654597857,40.74,81010.04,0.0,-0.97099,2e-05,4.90239]
[1778654603100,40.75,81008.15,0.0,-0.97103,2e-05,4.89791]
[1778654609142,40.75,81008.48,0.0,-0.97101,2e-05,4.90035]
[1778654614177,40.75,81012.77,0.0,-0.97092,2e-05,4.91234]
[1778654619211,40.75,81015.06,0.0,-0.97086,2e-05,4.92065]
[1778654624247,40.76,81017.47,0.0,-0.9708,2e-05,4.92933]
[1778654629281,40.76,81020.35,0.0,-0.97073,2e-05,4.93946]
[1778654633310,40.76,81025.77,0.0,-0.97061,2e-05,4.95739]
[1778654638345,40.76,81027.87,0.0,-0.97055,2e-05,4.96493]
[1778654643381,40.77,81029.02,0.0,-0.97052,2e-05,4.96946]
[1778654648417,40.77,81030.07,0.0,-0.97049,2e-05,4.97366]
[1778654653452,40.77,81030.31,0.0,-0.97048,2e-05,4.97528]
[1778654658487,40.77,81030.37,0.0,-0.97047,2e-05,4.97634]
[1778654667551,40.77,81031.89,0.0,-0.97043,2e-05,4.9827]
[1778654669564,40.78,81043.28,0.0,-0.97017,2e-05,5.01926]
[1778654670571,40.78,81044.71,0.0,-0.97014,2e-05,5.02393]
[1778654675606,40.78,81047.26,0.0,-0.97009,2e-05,5.02992]
[1778654680641,40.78,81046.59,0.0,-0.9701,2e-05,5.02823]
[1778654681648,40.78,81051.77,0.0,-0.96999,2e-05,5.04488]
[1778654682655,40.78,81051.42,0.0,-0.96999,2e-05,5.04382]
[1778654687690,40.78,81051.95,0.0,-0.96998,2e-05,5.04582]
[1778654692725,40.78,81055.53,0.0,-0.9699,2e-05,5.05752]
[1778654698559,40.78,81056.2,0.0,-0.96988,2e-05,5.0599]
[1778654703802,40.78,81053.72,0.0,-0.96994,2e-05,5.05219]
[1778654708837,40.78,81045.41,0.0,-0.97012,2e-05,5.02598]
[1778654710851,40.78,81042.57,0.0,-0.97018,2e-05,5.01717]
[1778654715887,40.78,81041.33,0.0,-0.9702,2e-05,5.01388]
[1778654720922,40.78,81042.72,0.0,-0.97017,2e-05,5.01897]
[1778654725956,40.79,81039.3,0.0,-0.97024,2e-05,5.00868]
[1778654730991,40.79,81038.17,0.0,-0.97026,2e-05,5.00571]
[1778654736031,40.79,81037.27,0.0,-0.97029,2e-05,5.00086]
[1778654741081,40.79,81038.71,0.0,-0.97025,2e-05,5.00609]
[1778654746113,40.79,81046.84,0.0,-0.97007,2e-05,5.0326]
[1778654748918,40.79,81050.38,0.0,-0.96999,2e-05,5.04415]
[1778654754172,40.79,81049.33,0.0,-0.97001,2e-05,5.04117]
[1778654759204,40.79,81048.3,0.0,-0.97003,2e-05,5.03817]
[1778654764239,40.79,81047.15,0.0,-0.97005,2e-05,5.03476]
[1778654769275,40.79,81046.1,0.0,-0.97007,2e-05,5.03166]
[1778654774308,40.8,81046.09,0.0,-0.97007,2e-05,5.03185]
[1778654779345,40.8,81045.45,0.0,-0.97009,2e-05,5.03003]
[1778654784379,40.8,81044.88,0.0,-0.9701,2e-05,5.02844]
[1778654789414,40.8,81044.95,0.0,-0.97009,2e-05,5.02894]
[1778654791428,40.8,81039.91,0.0,-0.97022,2e-05,5.01039]
[1778654796463,40.8,81036.9,0.0,-0.97028,2e-05,5.00129]
[1778654804518,40.8,81035.03,0.0,-0.97032,2e-05,4.9962]
[1778654809554,40.8,81034.65,0.0,-0.97032,2e-05,4.99555]
[1778654814592,40.8,81035.49,0.0,-0.9703,2e-05,4.99877]
[1778654819624,40.8,81036.96,0.0,-0.97026,2e-05,5.00399]
[1778654825667,40.81,81032.53,0.0,-0.97036,2e-05,4.99057]
[1778654830701,40.81,81029.82,0.0,-0.97042,2e-05,4.9825]
[1778654835736,40.81,81027.36,0.0,-0.97047,2e-05,4.97523]
[1778654837750,40.81,81032.51,0.0,-0.97035,2e-05,4.99176]
[1778654842785,40.81,81033.59,0.0,-0.97032,2e-05,4.99556]
[1778654847820,40.81,81034.3,0.0,-0.97031,2e-05,4.99818]
[1778654852855,40.81,81034.51,0.0,-0.97031,2e-05,4.99655]
[1778654857893,40.81,81034.98,0.0,-0.9703,2e-05,4.9984]
[1778654862928,40.81,81035.8,0.0,-0.97028,2e-05,5.00136]
[1778654867963,40.81,81036.64,0.0,-0.97026,2e-05,5.00436]
[1778654872998,40.81,81036.37,0.0,-0.97026,2e-05,5.00381]
[1778654878034,40.81,81034.37,0.0,-0.9703,2e-05,4.99782]
[1778654884087,40.82,81037.21,0.0,-0.97024,2e-05,5.00733]
[1778654889111,40.82,81037.69,0.0,-0.97022,2e-05,5.00926]
[1778654894147,40.82,81038.93,0.0,-0.97019,2e-05,5.01363]
[1778654899182,40.82,81040.08,0.0,-0.97016,2e-05,5.01772]
[1778654904217,40.82,81041.1,0.0,-0.97014,2e-05,5.02141]
[1778654910048,40.82,81041.91,0.0,-0.97012,2e-05,5.02452]
[1778654917308,40.82,81042.09,0.0,-0.97012,2e-05,5.0231]
[1778654922343,40.82,81044.59,0.0,-0.97006,2e-05,5.0316]
[1778654927379,40.82,81044.76,0.0,-0.97006,2e-05,5.03255]
[1778654932414,40.83,81045.06,0.0,-0.97005,2e-05,5.03391]
[1778654937450,40.83,81045.09,0.0,-0.97004,2e-05,5.03441]
[1778654942484,40.83,81045.56,0.0,-0.97003,2e-05,5.03631]
[1778654944498,40.83,81040.4,0.0,-0.97014,2e-05,5.02003]
[1778654946512,40.83,81034.93,0.0,-0.97026,2e-05,5.00286]
[1778654951547,40.83,81031.78,0.0,-0.97033,2e-05,4.99351]
[1778654957588,40.83,81030.06,0.0,-0.97036,2e-05,4.98883]
[1778654962625,40.83,81027.73,0.0,-0.97041,2e-05,4.98208]
[1778654969673,40.83,81027.56,0.0,-0.97041,2e-05,4.98229]
[1778654974708,40.84,81024.49,0.0,-0.97049,2e-05,4.9705]
[1778654980581,40.84,81024.25,0.0,-0.97049,2e-05,4.97043]
[1778654986794,40.84,81024.25,0.0,-0.97048,2e-05,4.97112]
[1778654992836,40.84,81021.56,0.0,-0.97054,2e-05,4.96329]
[1778655000721,40.84,81020.19,0.0,-0.97056,2e-05,4.95986]
[1778655005927,40.84,81019.18,0.0,-0.97058,2e-05,4.95725]
[1778655010962,40.84,81019.28,0.0,-0.97057,2e-05,4.95815]
[1778655015998,40.85,81018.15,0.0,-0.97059,2e-05,4.95516]
[1778655021034,40.85,81016.44,0.0,-0.97063,2e-05,4.95036]
[1778655026070,40.85,81013.03,0.0,-0.9707,2e-05,4.94027]
[1778655031104,40.85,81013.4,0.0,-0.9707,2e-05,4.93948]
[1778655036139,40.85,81011.71,0.0,-0.97073,2e-05,4.93483]
[1778655039163,40.85,81001.82,0.0,-0.97095,2e-05,4.90358]
[1778655040167,40.85,81001.26,0.0,-0.97097,2e-05,4.9014]
[1778655045202,40.85,81001.74,0.0,-0.97097,2e-05,4.90085]
[1778655050237,40.84,81006.05,0.0,-0.97089,2e-05,4.91231]
[1778655055273,40.84,81008.59,0.0,-0.97085,2e-05,4.91826]
[1778655057288,40.83,81002.46,0.0,-0.97099,2e-05,4.89824]
[1778655058296,40.83,80997.05,0.0,-0.97111,2e-05,4.88094]
[1778655059304,40.83,80992.22,0.0,-0.97122,2e-05,4.86552]
[1778655064340,40.83,80996.52,0.0,-0.97114,2e-05,4.87731]
[1778655069372,40.83,80995.9,0.0,-0.97116,2e-05,4.87373]
[1778655074407,40.82,80997.44,0.0,-0.97114,2e-05,4.87697]
[1778655079442,40.82,80997.37,0.0,-0.97115,2e-05,4.8752]
[1778655084477,40.82,80996.18,0.0,-0.97119,2e-05,4.86996]
[1778655089512,40.81,80999.24,0.0,-0.97113,2e-05,4.87765]
[1778655094547,40.81,80998.62,0.0,-0.97117,2e-05,4.87157]
[1778655100590,40.8,80998.39,0.0,-0.97119,2e-05,4.86903]
[1778655107640,40.8,80997.23,0.0,-0.97123,2e-05,4.86335]
[1778655112673,40.8,80995.79,0.0,-0.97127,2e-05,4.85743]
[1778655121737,40.79,80995.01,0.0,-0.97131,2e-05,4.85251]
[1778655126773,40.79,80992.39,0.0,-0.97137,2e-05,4.84304]
[1778655131807,40.78,80992.09,0.0,-0.97139,2e-05,4.84082]
[1778655137849,40.78,80992.29,0.0,-0.9714,2e-05,4.8399]
[1778655143891,40.78,80993.12,0.0,-0.97139,2e-05,4.84094]
[1778655146912,40.77,80980.96,0.0,-0.97166,2e-05,4.80252]
[1778655151950,40.77,80977.31,0.0,-0.97176,2e-05,4.78773]
[1778655154967,40.77,80966.82,0.0,-0.97198,2e-05,4.75489]
[1778655155975,40.77,80965.39,0.0,-0.97202,2e-05,4.75036]
[1778655161010,40.77,80966.76,0.0,-0.97199,2e-05,4.75391]
[1778655166045,40.77,80967.66,0.0,-0.97198,2e-05,4.756]
[1778655171080,40.77,80969.0,0.0,-0.97195,2e-05,4.75944]
[1778655176117,40.77,80970.46,0.0,-0.97193,2e-05,4.76325]
[1778655181150,40.76,80969.66,0.0,-0.97195,2e-05,4.76011]
[1778655186185,40.76,80964.95,0.0,-0.97205,2e-05,4.74497]
[1778655188200,40.76,80963.86,0.0,-0.97208,2e-05,4.74142]
[1778655192232,40.76,80960.62,0.0,-0.97215,2e-05,4.73113]
[1778655197266,40.76,80960.99,0.0,-0.97214,2e-05,4.73191]
[1778655202302,40.76,80967.6,0.0,-0.97201,2e-05,4.75187]
[1778655207337,40.76,80970.94,0.0,-0.97194,2e-05,4.7617]
[1778655210360,40.76,80980.84,0.0,-0.97173,2e-05,4.79193]
[1778655212373,40.76,80982.05,0.0,-0.97172,2e-05,4.79283]
[1778655217409,40.76,80977.03,0.0,-0.97183,2e-05,4.77668]
[1778655222444,40.75,80975.9,0.0,-0.97186,2e-05,4.7727]
[1778655228489,40.75,80976.88,0.0,-0.97184,2e-05,4.77516]
[1778655236543,40.75,80977.7,0.0,-0.97183,2e-05,4.77697]
[1778655242409,40.75,80978.76,0.0,-0.97181,2e-05,4.77972]
[1778655244598,40.75,80986.61,0.0,-0.97164,2e-05,4.80378]
[1778655247620,40.75,80987.84,0.0,-0.97162,2e-05,4.80721]
[1778655252654,40.75,80987.33,0.0,-0.97164,2e-05,4.80475]
[1778655257689,40.74,80988.5,0.0,-0.97162,2e-05,4.80756]
[1778655262723,40.74,80988.5,0.0,-0.97162,2e-05,4.80672]
[1778655269773,40.74,80990.63,0.0,-0.97159,2e-05,4.81207]
[1778655274809,40.74,80985.89,0.0,-0.97171,2e-05,4.79395]
[1778655280851,40.74,80984.74,0.0,-0.97174,2e-05,4.78944]
[1778655285886,40.73,80983.24,0.0,-0.97178,2e-05,4.78405]
[1778655292935,40.73,80981.46,0.0,-0.97182,2e-05,4.77757]
[1778655297992,40.73,80980.21,0.0,-0.97185,2e-05,4.77305]
[1778655303006,40.73,80971.85,0.0,-0.97204,2e-05,4.74675]
[1778655309050,40.73,80972.85,0.0,-0.97202,2e-05,4.74931]
[1778655314085,40.73,80976.73,0.0,-0.97194,2e-05,4.76077]
[1778655319120,40.73,80977.1,0.0,-0.97193,2e-05,4.7614]
[1778655324155,40.72,80976.46,0.0,-0.97195,2e-05,4.75893]
[1778655329190,40.72,80977.14,0.0,-0.97194,2e-05,4.76052]
[1778655334226,40.72,80975.25,0.0,-0.972,2e-05,4.75166]
[1778655339262,40.72,80973.93,0.0,-0.97203,2e-05,4.74714]
[1778655344298,40.72,80972.86,0.0,-0.97206,2e-05,4.74339]
[1778655349332,40.72,80971.37,0.0,-0.97209,2e-05,4.73836]
[1778655354367,40.72,80969.69,0.0,-0.97213,2e-05,4.73277]
[1778655359402,40.72,80969.28,0.0,-0.97214,2e-05,4.73107]
[1778655363430,40.72,80961.74,0.0,-0.9723,2e-05,4.70766]
[1778655364438,40.72,80960.65,0.0,-0.97233,2e-05,4.70429]
[1778655369473,40.72,80958.61,0.0,-0.97237,2e-05,4.69787]
[1778655373500,40.72,80959.92,0.0,-0.97235,2e-05,4.70183]
[1778655380549,40.72,80962.06,0.0,-0.9723,2e-05,4.70833]
[1778655385584,40.72,80965.41,0.0,-0.97223,2e-05,4.71852]
[1778655391631,40.72,80966.09,0.0,-0.97223,2e-05,4.71803]
[1778655402708,40.72,80968.74,0.0,-0.97217,2e-05,4.72611]
[1778655403717,40.72,80976.72,0.0,-0.972,2e-05,4.75059]
[1778655404721,40.72,80980.04,0.0,-0.97193,2e-05,4.76077]
[1778655409756,40.71,80980.55,0.0,-0.97192,2e-05,4.76209]
[1778655418823,40.71,80978.0,0.0,-0.97198,2e-05,4.75382]
[1778655428889,40.71,80976.52,0.0,-0.97202,2e-05,4.74892]
[1778655433924,40.71,80977.47,0.0,-0.972,2e-05,4.75167]
[1778655438960,40.71,80977.59,0.0,-0.97199,2e-05,4.75186]
[1778655445001,40.71,80977.76,0.0,-0.97199,2e-05,4.75218]
[1778655453888,40.71,80978.33,0.0,-0.972,2e-05,4.75104]
[1778655459100,40.71,80978.54,0.0,-0.97199,2e-05,4.75152]
[1778655470174,40.71,80978.74,0.0,-0.97199,2e-05,4.75177]
[1778655480247,40.71,80979.04,0.0,-0.97199,2e-05,4.75236]
[1778655490314,40.71,80977.94,0.0,-0.97201,2e-05,4.74865]
[1778655497366,40.71,80974.97,0.0,-0.97208,2e-05,4.73929]
[1778655503409,40.71,80973.36,0.0,-0.97211,2e-05,4.73416]
[1778655509450,40.71,80973.96,0.0,-0.9721,2e-05,4.73583]
[1778655516499,40.71,80974.47,0.0,-0.97211,2e-05,4.73468]
[1778655522543,40.71,80974.8,0.0,-0.9721,2e-05,4.73559]
[1778655527578,40.71,80976.4,0.0,-0.97207,2e-05,4.7404]
[1778655532615,40.71,80976.91,0.0,-0.97206,2e-05,4.74185]
[1778655539664,40.71,80977.55,0.0,-0.97205,2e-05,4.74364]
[1778655546713,40.7,80975.96,0.0,-0.97208,2e-05,4.73858]
[1778655551748,40.7,80975.31,0.0,-0.9721,2e-05,4.73645]
[1778655556785,40.7,80975.51,0.0,-0.97209,2e-05,4.73694]
[1778655562824,40.7,80975.81,0.0,-0.97209,2e-05,4.73771]
[1778655568867,40.7,80977.34,0.0,-0.97206,2e-05,4.74227]
[1778655574733,40.7,80977.56,0.0,-0.97207,2e-05,4.74023]
[1778655582965,40.7,80978.16,0.0,-0.97205,2e-05,4.74188]
[1778655591021,40.7,80978.54,0.0,-0.97205,2e-05,4.74286]
[1778655597063,40.7,80979.64,0.0,-0.97203,2e-05,4.74609]
[1778655602098,40.7,80977.1,0.0,-0.97208,2e-05,4.73818]
[1778655607133,40.7,80978.58,0.0,-0.97205,2e-05,4.74266]
[1778655609147,40.7,80984.32,0.0,-0.97193,2e-05,4.7603]
[1778655610154,40.7,80988.97,0.0,-0.97183,2e-05,4.77451]
[1778655615018,40.7,80994.18,0.0,-0.97172,2e-05,4.79023]
[1778655617202,40.7,81003.33,0.0,-0.97152,2e-05,4.81839]
[1778655618210,40.7,81014.74,0.0,-0.97128,2e-05,4.85356]
[1778655623245,40.7,81012.93,0.0,-0.97132,2e-05,4.84681]
[1778655628283,40.69,81009.34,0.0,-0.97141,2e-05,4.83451]
[1778655633320,40.69,81007.85,0.0,-0.97147,2e-05,4.82618]
[1778655638354,40.67,81006.41,0.0,-0.97157,2e-05,4.81098]
[1778655643388,40.64,81003.62,0.0,-0.9717,2e-05,4.79268]
[1778655648424,40.63,81005.61,0.0,-0.97169,2e-05,4.79454]
[1778655653459,40.63,81002.83,0.0,-0.97176,2e-05,4.78502]
[1778655658494,40.63,81000.99,0.0,-0.9718,2e-05,4.77845]
[1778655663532,40.63,81000.48,0.0,-0.97182,2e-05,4.77602]
[1778655667560,40.63,80995.34,0.0,-0.97193,2e-05,4.75947]
[1778655668567,40.63,80986.98,0.0,-0.97211,2e-05,4.73358]
[1778655669574,40.63,80986.23,0.0,-0.97213,2e-05,4.73118]
[1778655675617,40.63,80989.44,0.0,-0.97207,2e-05,4.74047]
[1778655680652,40.62,80994.54,0.0,-0.97196,2e-05,4.75573]
[1778655685687,40.62,80991.68,0.0,-0.97202,2e-05,4.74648]
[1778655690722,40.62,80993.17,0.0,-0.97199,2e-05,4.75074]
[1778655696772,40.62,80994.88,0.0,-0.97197,2e-05,4.75312]
[1778655701805,40.62,80996.13,0.0,-0.97195,2e-05,4.75672]
[1778655706841,40.62,80997.67,0.0,-0.97192,2e-05,4.76124]
[1778655711875,40.62,80998.99,0.0,-0.97189,2e-05,4.76509]
[1778655716914,40.62,80999.96,0.0,-0.97187,2e-05,4.76787]
[1778655721945,40.62,81000.99,0.0,-0.97185,2e-05,4.77085]
[1778655723961,40.62,81006.66,0.0,-0.97173,2e-05,4.7883]
[1778655728996,40.62,81005.36,0.0,-0.97176,2e-05,4.78393]
[1778655735040,40.62,81001.68,0.0,-0.97184,2e-05,4.77212]
[1778655741081,40.62,81005.98,0.0,-0.97175,2e-05,4.78493]
[1778655747122,40.61,81004.55,0.0,-0.97179,2e-05,4.77992]
[1778655752158,40.61,81000.43,0.0,-0.97189,2e-05,4.76415]
[1778655757193,40.61,80999.62,0.0,-0.97192,2e-05,4.76119]
[1778655763234,40.61,80998.38,0.0,-0.97194,2e-05,4.75693]
[1778655769277,40.61,80997.86,0.0,-0.97196,2e-05,4.75491]
[1778655774311,40.61,80997.45,0.0,-0.97197,2e-05,4.7533]
[1778655779346,40.61,80998.02,0.0,-0.97196,2e-05,4.7547]
[1778655784392,40.61,80998.51,0.0,-0.97195,2e-05,4.75585]
[1778655789417,40.61,80998.19,0.0,-0.97196,2e-05,4.7545]
[1778655795459,40.61,80997.71,0.0,-0.97198,2e-05,4.75258]
[1778655801501,40.61,80997.55,0.0,-0.97198,2e-05,4.75165]
[1778655806536,40.6,80998.88,0.0,-0.97196,2e-05,4.75539]
[1778655811573,40.6,80998.62,0.0,-0.97198,2e-05,4.75161]
[1778655816607,40.6,80998.73,0.0,-0.97198,2e-05,4.75151]
[1778655822649,40.6,80997.54,0.0,-0.97201,2e-05,4.74727]
[1778655829699,40.6,80996.97,0.0,-0.97203,2e-05,4.7448]
[1778655836571,40.6,80994.83,0.0,-0.97208,2e-05,4.73747]
[1778655841782,40.6,80992.52,0.0,-0.97213,2e-05,4.72982]
[1778655843796,40.6,80983.12,0.0,-0.97233,2e-05,4.7008]
[1778655844811,40.6,80976.72,0.0,-0.97247,2e-05,4.6812]
[1778655845813,40.6,80976.95,0.0,-0.97246,2e-05,4.6819]
[1778655850845,40.6,80980.51,0.0,-0.97239,2e-05,4.69275]
[1778655855880,40.6,80985.52,0.0,-0.97228,2e-05,4.70805]
[1778655860915,40.6,80988.85,0.0,-0.97221,2e-05,4.71824]
[1778655865950,40.6,80989.99,0.0,-0.97219,2e-05,4.72174]
[1778655870985,40.6,80992.23,0.0,-0.97214,2e-05,4.72864]
[1778655877029,40.6,80993.64,0.0,-0.97212,2e-05,4.73044]
[1778655881057,40.6,80998.79,0.0,-0.97201,2e-05,4.74629]
[1778655886925,40.6,80994.35,0.0,-0.97211,2e-05,4.73257]
[1778655892134,40.6,80993.51,0.0,-0.97213,2e-05,4.72997]
[1778655897169,40.6,80995.57,0.0,-0.97208,2e-05,4.73628]
[1778655901202,40.6,81000.77,0.0,-0.97197,2e-05,4.75228]
[1778655906238,40.6,80997.53,0.0,-0.97204,2e-05,4.74219]
[1778655912276,40.6,80997.73,0.0,-0.97204,2e-05,4.7428]
[1778655918320,40.6,80998.52,0.0,-0.97202,2e-05,4.74523]
[1778655923359,40.6,80998.38,0.0,-0.97202,2e-05,4.74482]
[1778655928391,40.6,80997.12,0.0,-0.97205,2e-05,4.74097]
[1778655933425,40.6,80998.3,0.0,-0.97204,2e-05,4.74211]
[1778655939467,40.6,80996.93,0.0,-0.97207,2e-05,4.738]
[1778655944504,40.6,80996.62,0.0,-0.97207,2e-05,4.73715]
[1778655949537,40.6,80996.93,0.0,-0.97207,2e-05,4.73822]
[1778655954572,40.6,80997.74,0.0,-0.97205,2e-05,4.74081]
[1778655959608,40.6,80997.4,0.0,-0.97205,2e-05,4.73986]
[1778655964643,40.6,80997.32,0.0,-0.97205,2e-05,4.73972]
[1778655969677,40.6,80997.25,0.0,-0.97206,2e-05,4.73961]
[1778655977560,40.6,80997.54,0.0,-0.97205,2e-05,4.74068]
[1778655982769,40.6,80997.51,0.0,-0.97205,2e-05,4.7407]
[1778655988810,40.6,80997.04,0.0,-0.97206,2e-05,4.73939]
[1778655993846,40.6,80997.71,0.0,-0.97206,2e-05,4.73902]
[1778655998881,40.6,80996.06,0.0,-0.97209,2e-05,4.73411]
[1778656004924,40.6,80995.05,0.0,-0.97211,2e-05,4.73121]
[1778656009960,40.6,80994.36,0.0,-0.97212,2e-05,4.72925]
[1778656014993,40.6,80995.82,0.0,-0.97209,2e-05,4.73388]
[1778656020035,40.6,80996.35,0.0,-0.97208,2e-05,4.73563]
[1778656025063,40.6,80992.76,0.0,-0.97216,2e-05,4.72471]
[1778656026070,40.6,80985.78,0.0,-0.9723,2e-05,4.70335]
[1778656027078,40.6,80985.67,0.0,-0.9723,2e-05,4.70309]
[1778656032117,40.6,80985.03,0.0,-0.97232,2e-05,4.70151]
[1778656038154,40.6,80985.76,0.0,-0.9723,2e-05,4.70417]
[1778656043189,40.6,80984.77,0.0,-0.97232,2e-05,4.70149]
[1778656048224,40.6,80981.51,0.0,-0.97238,2e-05,4.6919]
[1778656053259,40.61,80977.78,0.0,-0.97247,2e-05,4.67835]
[1778656058294,40.61,80974.17,0.0,-0.97255,2e-05,4.66776]
[1778656066349,40.61,80971.1,0.0,-0.97261,2e-05,4.65909]
[1778656071385,40.61,80969.42,0.0,-0.97264,2e-05,4.65443]
[1778656076420,40.61,80972.2,0.0,-0.97258,2e-05,4.66332]
[1778656082464,40.61,80974.37,0.0,-0.97253,2e-05,4.67044]
[1778656088333,40.61,80979.61,0.0,-0.97241,2e-05,4.68688]
[1778656093539,40.61,80983.59,0.0,-0.97233,2e-05,4.6994]
[1778656098575,40.61,80985.86,0.0,-0.97228,2e-05,4.70662]
[1778656103611,40.61,80985.73,0.0,-0.97228,2e-05,4.70646]
[1778656110660,40.62,80983.77,0.0,-0.97232,2e-05,4.70084]
[1778656115695,40.62,80984.1,0.0,-0.97232,2e-05,4.69957]
[1778656120730,40.62,80983.82,0.0,-0.97233,2e-05,4.69901]
[1778656125766,40.62,80989.64,0.0,-0.9722,2e-05,4.71711]
[1778656126772,40.62,80995.75,0.0,-0.97207,2e-05,4.73589]
[1778656131807,40.62,80998.31,0.0,-0.97201,2e-05,4.74375]
[1778656136842,40.62,81001.01,0.0,-0.97196,2e-05,4.75204]
[1778656141877,40.62,81000.57,0.0,-0.97197,2e-05,4.75064]
[1778656146912,40.62,81008.79,0.0,-0.97179,2e-05,4.77593]
[1778656151946,40.62,81005.04,0.0,-0.97187,2e-05,4.7641]
[1778656156982,40.62,81005.59,0.0,-0.97186,2e-05,4.76557]
[1778656162018,40.62,81003.23,0.0,-0.97192,2e-05,4.75802]
[1778656167052,40.61,81002.19,0.0,-0.97194,2e-05,4.75457]
[1778656168897,40.61,81001.05,0.0,-0.97196,2e-05,4.75096]
[1778656172087,40.61,81001.05,0.0,-0.97198,2e-05,4.74826]
[1778656177122,40.61,80999.68,0.0,-0.97201,2e-05,4.74382]
[1778656182158,40.61,80998.86,0.0,-0.97203,2e-05,4.74108]
[1778656187192,40.61,80998.23,0.0,-0.97205,2e-05,4.73893]
[1778656192229,40.61,81001.01,0.0,-0.97199,2e-05,4.74727]
[1778656197262,40.61,81001.41,0.0,-0.97198,2e-05,4.74828]
[1778656202306,40.61,80998.97,0.0,-0.97203,2e-05,4.74055]
[1778656204319,40.61,80989.8,0.0,-0.97223,2e-05,4.71231]
[1778656205326,40.61,80989.92,0.0,-0.97223,2e-05,4.71269]
[1778656210365,40.61,80992.52,0.0,-0.97217,2e-05,4.72071]
[1778656215396,40.61,80986.57,0.0,-0.9723,2e-05,4.70247]
[1778656216403,40.61,80986.18,0.0,-0.97231,2e-05,4.70131]
[1778656221443,40.61,80986.21,0.0,-0.9723,2e-05,4.70156]
[1778656225470,40.61,80993.08,0.0,-0.97216,2e-05,4.72274]
[1778656230507,40.61,80995.12,0.0,-0.97211,2e-05,4.72906]
[1778656235541,40.61,80996.46,0.0,-0.9721,2e-05,4.73068]
[1778656240574,40.61,80995.44,0.0,-0.97212,2e-05,4.72763]
[1778656246617,40.61,80995.64,0.0,-0.97211,2e-05,4.72839]
[1778656251651,40.61,80994.35,0.0,-0.97214,2e-05,4.72456]
[1778656256690,40.61,80993.2,0.0,-0.97216,2e-05,4.72118]
[1778656261724,40.61,80991.92,0.0,-0.97219,2e-05,4.71734]
[1778656266759,40.61,80990.72,0.0,-0.97222,2e-05,4.71381]
[1778656271793,40.61,80990.29,0.0,-0.97222,2e-05,4.71262]
[1778656279677,40.61,80989.57,0.0,-0.97224,2e-05,4.7106]
[1778656284885,40.61,80992.77,0.0,-0.97217,2e-05,4.72057]
[1778656294952,40.62,80993.11,0.0,-0.97217,2e-05,4.7193]
[1778656302003,40.62,80996.46,0.0,-0.9721,2e-05,4.72978]
[1778656307039,40.62,80998.1,0.0,-0.97207,2e-05,4.73496]
[1778656312074,40.62,80998.77,0.0,-0.97205,2e-05,4.73717]
[1778656317110,40.62,80999.23,0.0,-0.97204,2e-05,4.73872]
[1778656322145,40.62,80999.88,0.0,-0.97202,2e-05,4.74085]
[1778656327180,40.62,81000.3,0.0,-0.97201,2e-05,4.74228]
[1778656332215,40.62,80997.07,0.0,-0.97208,2e-05,4.73251]
[1778656337250,40.62,80997.81,0.0,-0.97207,2e-05,4.73498]
[1778656346317,40.62,80999.42,0.0,-0.97203,2e-05,4.74023]
[1778656351352,40.62,81000.52,0.0,-0.97202,2e-05,4.74119]
[1778656357394,40.62,81000.74,0.0,-0.97201,2e-05,4.74206]
[1778656362429,40.62,81001.38,0.0,-0.972,2e-05,4.7442]
[1778656368476,40.62,81001.36,0.0,-0.972,2e-05,4.74433]
[1778656373510,40.62,80999.52,0.0,-0.97203,2e-05,4.73882]
[1778656378545,40.62,80998.86,0.0,-0.97205,2e-05,4.73695]
[1778656383579,40.62,81001.06,0.0,-0.972,2e-05,4.74387]
[1778656388615,40.62,81001.12,0.0,-0.972,2e-05,4.74416]
[1778656395668,40.62,80998.41,0.0,-0.97205,2e-05,4.73602]
[1778656400704,40.62,80997.04,0.0,-0.97208,2e-05,4.73197]
[1778656405740,40.62,80996.18,0.0,-0.9721,2e-05,4.72948]
[1778656410778,40.62,80995.28,0.0,-0.97212,2e-05,4.72687]
[1778656413798,40.62,81002.84,0.0,-0.97197,2e-05,4.74764]
[1778656415816,40.62,81005.25,0.0,-0.97192,2e-05,4.75505]
[1778656420849,40.62,81005.39,0.0,-0.97192,2e-05,4.75536]
[1778656423870,40.62,81009.99,0.0,-0.97182,2e-05,4.76943]
[1778656430737,40.62,81008.21,0.0,-0.97186,2e-05,4.76362]
[1778656440991,40.62,81008.33,0.0,-0.97186,2e-05,4.76339]
[1778656446024,40.62,81003.75,0.0,-0.97196,2e-05,4.74904]
[1778656451059,40.62,81000.82,0.0,-0.97202,2e-05,4.73988]
[1778656456094,40.62,81001.19,0.0,-0.97202,2e-05,4.74092]
[1778656461129,40.62,80999.23,0.0,-0.97206,2e-05,4.7348]
[1778656466165,40.62,80999.5,0.0,-0.97205,2e-05,4.73552]
[1778656471198,40.62,80998.59,0.0,-0.97209,2e-05,4.73006]
[1778656477241,40.62,80997.89,0.0,-0.9721,2e-05,4.7278]
[1778656482276,40.62,80997.98,0.0,-0.9721,2e-05,4.72799]
[1778656487310,40.62,80997.15,0.0,-0.97212,2e-05,4.72533]
[1778656496374,40.62,80996.8,0.0,-0.97213,2e-05,4.72405]
[1778656501409,40.62,80996.16,0.0,-0.97215,2e-05,4.72197]
[1778656506445,40.62,80998.45,0.0,-0.9721,2e-05,4.72884]
[1778656512487,40.62,80996.09,0.0,-0.97215,2e-05,4.72134]
[1778656515508,40.62,81001.65,0.0,-0.97203,2e-05,4.73832]
[1778656520543,40.62,81001.62,0.0,-0.97203,2e-05,4.73786]
[1778656530636,40.61,80998.73,0.0,-0.9721,2e-05,4.72812]
[1778656532628,40.61,81012.38,0.0,-0.97183,2e-05,4.76747]
[1778656533636,40.61,81012.43,0.0,-0.97183,2e-05,4.76746]
[1778656535649,40.61,81018.83,0.0,-0.97169,2e-05,4.78695]
[1778656539677,40.61,81021.86,0.0,-0.97163,2e-05,4.7956]
[1778656544712,40.61,81022.45,0.0,-0.97162,2e-05,4.79646]
[1778656549747,40.61,81022.46,0.0,-0.97163,2e-05,4.79553]
[1778656557803,40.6,81023.8,0.0,-0.97161,2e-05,4.79807]
[1778656562838,40.6,81022.49,0.0,-0.97165,2e-05,4.79298]
[1778656565859,40.6,81011.77,0.0,-0.97188,2e-05,4.75917]
[1778656566866,40.6,81009.35,0.0,-0.97194,2e-05,4.75154]
[1778656571901,40.6,81011.16,0.0,-0.9719,2e-05,4.75648]
[1778656576936,40.6,81011.92,0.0,-0.97189,2e-05,4.75816]
[1778656582982,40.59,81012.89,0.0,-0.97188,2e-05,4.76038]
[1778656588016,40.59,81013.53,0.0,-0.97187,2e-05,4.76162]
[1778656591869,40.59,81005.89,0.0,-0.97205,2e-05,4.73517]
[1778656598086,40.59,81001.45,0.0,-0.97215,2e-05,4.72097]
[1778656603121,40.59,80998.5,0.0,-0.97221,2e-05,4.71164]
[1778656608156,40.59,80997.32,0.0,-0.97224,2e-05,4.70764]
[1778656613191,40.59,80995.92,0.0,-0.97227,2e-05,4.70302]
[1778656619233,40.59,80994.33,0.0,-0.97231,2e-05,4.69779]
[1778656624268,40.59,80993.46,0.0,-0.97233,2e-05,4.69482]
[1778656629303,40.59,80992.67,0.0,-0.97235,2e-05,4.69211]
[1778656634338,40.58,80991.05,0.0,-0.97238,2e-05,4.68688]
[1778656639373,40.58,80990.41,0.0,-0.9724,2e-05,4.68466]
[1778656644408,40.58,80990.14,0.0,-0.97241,2e-05,4.68358]
[1778656649443,40.58,80989.71,0.0,-0.97242,2e-05,4.68202]
[1778656654478,40.58,80992.13,0.0,-0.97238,2e-05,4.6866]
[1778656659513,40.58,80988.73,0.0,-0.97246,2e-05,4.67594]
[1778656664548,40.58,80988.72,0.0,-0.97246,2e-05,4.6757]
[1778656669584,40.58,80989.82,0.0,-0.97244,2e-05,4.67881]
[1778656674619,40.58,80991.57,0.0,-0.9724,2e-05,4.68397]
[1778656679652,40.58,80994.84,0.0,-0.97233,2e-05,4.69376]
[1778656684688,40.58,80996.95,0.0,-0.97229,2e-05,4.70002]
[1778656689723,40.58,80999.15,0.0,-0.97224,2e-05,4.70657]
[1778656694758,40.58,80998.15,0.0,-0.97227,2e-05,4.70333]
[1778656699794,40.58,80999.91,0.0,-0.97223,2e-05,4.7086]
[1778656704830,40.58,81001.0,0.0,-0.97221,2e-05,4.71181]
[1778656709865,40.58,81001.22,0.0,-0.9722,2e-05,4.71236]
[1778656714900,40.58,81003.32,0.0,-0.97217,2e-05,4.71612]
[1778656719935,40.58,81001.35,0.0,-0.97222,2e-05,4.70999]
[1778656724971,40.58,80997.45,0.0,-0.9723,2e-05,4.69799]
[1778656731012,40.58,80996.32,0.0,-0.97232,2e-05,4.69457]
[1778656735044,40.58,80989.99,0.0,-0.97246,2e-05,4.67524]
[1778656736048,40.58,80985.9,0.0,-0.97254,2e-05,4.66279]
[1778656741083,40.58,80986.42,0.0,-0.97253,2e-05,4.66466]
[1778656746118,40.58,80986.47,0.0,-0.97253,2e-05,4.66509]
[1778656748132,40.58,80977.2,0.0,-0.97272,2e-05,4.63702]
[1778656749139,40.58,80971.57,0.0,-0.97284,2e-05,4.62006]
[1778656750146,40.58,80970.6,0.0,-0.97286,2e-05,4.61727]
[1778656755181,40.58,80968.93,0.0,-0.97289,2e-05,4.61296]
[1778656760215,40.58,80970.17,0.0,-0.97286,2e-05,4.61747]
[1778656765255,40.58,80970.61,0.0,-0.97284,2e-05,4.61969]
[1778656766258,40.59,80962.99,0.0,-0.973,2e-05,4.59686]
[1778656771294,40.59,80961.29,0.0,-0.97304,2e-05,4.59019]
[1778656779349,40.59,80961.99,0.0,-0.97302,2e-05,4.59385]
[1778656784384,40.59,80965.76,0.0,-0.97293,2e-05,4.60616]
[1778656786398,40.59,80959.28,0.0,-0.97306,2e-05,4.58704]
[1778656788413,40.6,80951.74,0.0,-0.97322,2e-05,4.56487]
[1778656793446,40.6,80952.81,0.0,-0.97319,2e-05,4.56938]
[1778656798482,40.6,80952.76,0.0,-0.97318,2e-05,4.57053]
[1778656804524,40.61,80953.73,0.0,-0.97315,2e-05,4.57502]
[1778656809559,40.61,80955.23,0.0,-0.97311,2e-05,4.58083]
[1778656812581,40.61,80940.96,0.0,-0.97339,2e-05,4.53891]
[1778656817615,40.61,80938.54,0.0,-0.97343,2e-05,4.53332]
[1778656821645,40.62,80946.06,0.0,-0.97327,2e-05,4.55705]
[1778656822652,40.62,80952.29,0.0,-0.97314,2e-05,4.57599]
[1778656827688,40.62,80952.46,0.0,-0.97313,2e-05,4.57772]
[1778656832723,40.62,80952.55,0.0,-0.97313,2e-05,4.57667]
[1778656840788,40.63,80951.55,0.0,-0.97314,2e-05,4.57552]
[1778656848846,40.63,80951.28,0.0,-0.97313,2e-05,4.5765]
[1778656853879,40.63,80950.06,0.0,-0.97315,2e-05,4.57392]
[1778656859922,40.64,80953.99,0.0,-0.97306,2e-05,4.58694]
[1778656864958,40.64,80951.45,0.0,-0.9731,2e-05,4.58022]
[1778656872010,40.64,80948.37,0.0,-0.97316,2e-05,4.5723]
[1778656877048,40.64,80946.68,0.0,-0.97319,2e-05,4.56819]
[1778656882077,40.65,80945.72,0.0,-0.9732,2e-05,4.56628]
[1778656887113,40.65,80940.74,0.0,-0.9733,2e-05,4.55234]
[1778656892147,40.65,80938.93,0.0,-0.97334,2e-05,4.54552]
[1778656897181,40.65,80937.75,0.0,-0.97336,2e-05,4.54314]
[1778656902217,40.66,80937.58,0.0,-0.97335,2e-05,4.54379]
[1778656909266,40.66,80936.94,0.0,-0.97335,2e-05,4.54348]
[1778656918329,40.67,80937.26,0.0,-0.97333,2e-05,4.54652]
[1778656922357,40.67,80942.26,0.0,-0.97322,2e-05,4.56239]
[1778656927391,40.67,80942.77,0.0,-0.9732,2e-05,4.56505]
[1778656934276,40.67,80941.97,0.0,-0.97321,2e-05,4.56421]
[1778656936455,40.68,80934.9,0.0,-0.97335,2e-05,4.54357]
[1778656937462,40.68,80931.66,0.0,-0.97341,2e-05,4.53446]
[1778656942497,40.68,80921.06,0.0,-0.97362,2e-05,4.50439]
[1778656943504,40.68,80913.48,0.0,-0.97377,2e-05,4.48231]
[1778656949546,40.69,80913.04,0.0,-0.97377,2e-05,4.48313]
[1778656954580,40.69,80913.02,0.0,-0.97377,2e-05,4.4823]
[1778656955588,40.69,80906.5,0.0,-0.9739,2e-05,4.46344]
[1778656960623,40.7,80907.82,0.0,-0.97386,2e-05,4.46919]
[1778656962638,40.7,80902.66,0.0,-0.97396,2e-05,4.45475]
[1778656963645,40.7,80894.04,0.0,-0.97413,2e-05,4.42988]
[1778656968679,40.7,80890.99,0.0,-0.97417,2e-05,4.42313]
[1778656974721,40.71,80890.26,0.0,-0.97417,2e-05,4.42357]
[1778656979757,40.71,80893.75,0.0,-0.97409,2e-05,4.43588]
[1778656985799,40.72,80896.79,0.0,-0.97401,2e-05,4.44723]
[1778656990834,40.73,80898.21,0.0,-0.97397,2e-05,4.4534]
[1778656996876,40.73,80899.64,0.0,-0.97392,2e-05,4.45997]
[1778657004773,40.74,80901.51,0.0,-0.97386,2e-05,4.46857]
[1778657009967,40.74,80897.4,0.0,-0.97393,2e-05,4.45845]
[1778657015003,40.75,80895.81,0.0,-0.97396,2e-05,4.45332]
[1778657020038,40.75,80895.1,0.0,-0.97396,2e-05,4.45327]
[1778657025076,40.76,80890.24,0.0,-0.97405,2e-05,4.44105]
[1778657030108,40.76,80889.2,0.0,-0.97405,2e-05,4.44005]
[1778657035146,40.77,80887.7,0.0,-0.97407,2e-05,4.43767]
[1778657040180,40.77,80887.09,0.0,-0.97407,2e-05,4.43786]
[1778657042194,40.77,80892.85,0.0,-0.97395,2e-05,4.45554]
[1778657043201,40.77,80896.22,0.0,-0.97387,2e-05,4.46581]
[1778657048236,40.78,80898.53,0.0,-0.97382,2e-05,4.47431]
[1778657050250,40.78,80903.57,0.0,-0.97371,2e-05,4.48983]
[1778657052264,40.78,80908.19,0.0,-0.97361,2e-05,4.50408]
[1778657059314,40.79,80909.72,0.0,-0.97357,2e-05,4.5106]
[1778657060321,40.79,80901.62,0.0,-0.97373,2e-05,4.48693]
[1778657061327,40.79,80895.01,0.0,-0.97386,2e-05,4.46778]
[1778657062335,40.79,80895.31,0.0,-0.97385,2e-05,4.46902]
[1778657067369,40.79,80902.51,0.0,-0.97369,2e-05,4.49203]
[1778657068376,40.79,80905.7,0.0,-0.97363,2e-05,4.50179]
[1778657073417,40.8,80909.12,0.0,-0.97356,2e-05,4.51094]
[1778657074420,40.8,80897.65,0.0,-0.97379,2e-05,4.47736]
[1778657075426,40.8,80890.74,0.0,-0.97393,2e-05,4.45739]
[1778657076435,40.8,80889.68,0.0,-0.97395,2e-05,4.45467]
[1778657081473,40.8,80889.52,0.0,-0.97394,2e-05,4.45611]
[1778657086506,40.81,80887.38,0.0,-0.97397,2e-05,4.45169]
[1778657091542,40.81,80888.44,0.0,-0.97393,2e-05,4.45663]
[1778657096577,40.82,80891.92,0.0,-0.97385,2e-05,4.46858]
[1778657097584,40.82,80897.27,0.0,-0.97374,2e-05,4.48466]
[1778657098591,40.82,80901.41,0.0,-0.97365,2e-05,4.49747]
[1778657105477,40.82,80898.09,0.0,-0.97371,2e-05,4.48937]
[1778657114703,40.83,80897.68,0.0,-0.9737,2e-05,4.491]
[1778657119738,40.83,80903.33,0.0,-0.97357,2e-05,4.50902]
[1778657124773,40.84,80906.71,0.0,-0.97349,2e-05,4.52028]
[1778657131822,40.84,80909.91,0.0,-0.97343,2e-05,4.52891]
[1778657136857,40.84,80912.13,0.0,-0.97338,2e-05,4.53668]
[1778657143906,40.85,80914.29,0.0,-0.97332,2e-05,4.54477]
[1778657148941,40.85,80916.32,0.0,-0.97327,2e-05,4.55197]
[1778657154985,40.85,80916.75,0.0,-0.97325,2e-05,4.55462]
[1778657160036,40.86,80917.19,0.0,-0.97324,2e-05,4.55705]
[1778657165900,40.86,80919.24,0.0,-0.97318,2e-05,4.56443]
[1778657171099,40.86,80919.91,0.0,-0.97316,2e-05,4.56747]
[1778657176133,40.86,80920.77,0.0,-0.97314,2e-05,4.5711]
[1778657181169,40.87,80921.9,0.0,-0.97311,2e-05,4.57551]
[1778657186204,40.87,80922.08,0.0,-0.9731,2e-05,4.57709]
[1778657191240,40.87,80922.08,0.0,-0.9731,2e-05,4.5756]
[1778657192246,40.87,80929.88,0.0,-0.97294,2e-05,4.59916]
[1778657193256,40.87,80932.39,0.0,-0.97289,2e-05,4.60686]
[1778657198289,40.87,80937.04,0.0,-0.97279,2e-05,4.62156]
[1778657203324,40.87,80936.78,0.0,-0.97279,2e-05,4.62134]
[1778657206344,40.88,80924.97,0.0,-0.97303,2e-05,4.58625]
[1778657207351,40.88,80919.15,0.0,-0.97315,2e-05,4.56902]
[1778657208358,40.88,80917.82,0.0,-0.97317,2e-05,4.56524]
[1778657213393,40.88,80917.18,0.0,-0.97318,2e-05,4.56431]
[1778657218429,40.88,80918.34,0.0,-0.97315,2e-05,4.56873]
[1778657223463,40.88,80918.32,0.0,-0.97314,2e-05,4.5696]
[1778657228498,40.89,80917.17,0.0,-0.97316,2e-05,4.56707]
[1778657236554,40.89,80916.73,0.0,-0.97316,2e-05,4.56721]
[1778657241589,40.89,80915.83,0.0,-0.97317,2e-05,4.56543]
[1778657246624,40.89,80919.23,0.0,-0.9731,2e-05,4.57642]
[1778657251659,40.89,80922.06,0.0,-0.97305,2e-05,4.58308]
[1778657256695,40.9,80921.91,0.0,-0.97305,2e-05,4.58333]
[1778657261730,40.9,80922.68,0.0,-0.97302,2e-05,4.58633]
[1778657266764,40.9,80925.77,0.0,-0.97296,2e-05,4.59621]
[1778657271799,40.9,80927.85,0.0,-0.97291,2e-05,4.60314]
[1778657276834,40.9,80928.31,0.0,-0.97289,2e-05,4.60507]
[1778657281869,40.9,80929.91,0.0,-0.97286,2e-05,4.61038]
[1778657286904,40.9,80930.45,0.0,-0.97284,2e-05,4.6125]
[1778657291938,40.91,80930.52,0.0,-0.97284,2e-05,4.6132]
[1778657296977,40.91,80930.84,0.0,-0.97283,2e-05,4.61464]
[1778657298989,40.91,80925.23,0.0,-0.97294,2e-05,4.59803]
[1778657305031,40.91,80921.39,0.0,-0.97302,2e-05,4.58733]
[1778657310067,40.91,80919.36,0.0,-0.97305,2e-05,4.58192]
[1778657315101,40.91,80917.03,0.0,-0.97311,2e-05,4.57316]
[1778657320137,40.91,80916.62,0.0,-0.97311,2e-05,4.57266]
[1778657325172,40.92,80916.5,0.0,-0.97311,2e-05,4.57303]
[1778657330208,40.92,80913.24,0.0,-0.97317,2e-05,4.56403]
[1778657335244,40.92,80911.33,0.0,-0.97321,2e-05,4.55916]
[1778657340278,40.92,80911.75,0.0,-0.97319,2e-05,4.56126]
[1778657345313,40.92,80912.19,0.0,-0.97318,2e-05,4.5634]
[1778657350347,40.93,80912.8,0.0,-0.97316,2e-05,4.56603]
[1778657355383,40.93,80912.13,0.0,-0.97317,2e-05,4.56486]
[1778657360417,40.93,80911.85,0.0,-0.97317,2e-05,4.56485]
[1778657365453,40.93,80907.29,0.0,-0.97326,2e-05,4.55212]
[1778657370489,40.93,80906.13,0.0,-0.97327,2e-05,4.54963]
[1778657376531,40.94,80904.01,0.0,-0.97332,2e-05,4.54203]
[1778657384587,40.94,80904.36,0.0,-0.9733,2e-05,4.5447]
[1778657390630,40.94,80904.55,0.0,-0.97329,2e-05,4.54646]
[1778657395666,40.95,80903.99,0.0,-0.9733,2e-05,4.5458]
[1778657400700,40.95,80903.84,0.0,-0.97329,2e-05,4.54636]
[1778657405735,40.95,80904.57,0.0,-0.97327,2e-05,4.54951]
[1778657410770,40.95,80903.81,0.0,-0.97328,2e-05,4.54826]
[1778657415808,40.95,80902.95,0.0,-0.97329,2e-05,4.54673]
[1778657417657,40.96,80896.23,0.0,-0.97342,2e-05,4.52723]
[1778657418827,40.96,80894.93,0.0,-0.97345,2e-05,4.52362]
[1778657422854,40.96,80889.63,0.0,-0.97355,2e-05,4.50892]
[1778657424869,40.96,80883.15,0.0,-0.97368,2e-05,4.49034]
[1778657425877,40.96,80879.01,0.0,-0.97376,2e-05,4.47845]
[1778657430913,40.96,80879.92,0.0,-0.97373,2e-05,4.48259]
[1778657435948,40.97,80879.11,0.0,-0.97375,2e-05,4.47916]
[1778657440988,40.97,80874.92,0.0,-0.97382,2e-05,4.46866]
[1778657446018,40.98,80875.3,0.0,-0.9738,2e-05,4.47132]
[1778657451053,40.98,80874.1,0.0,-0.97382,2e-05,4.46937]
[1778657456089,40.98,80887.69,0.0,-0.97353,2e-05,4.51084]
[1778657459109,40.98,80892.02,0.0,-0.97344,2e-05,4.52431]
[1778657464145,40.99,80893.18,0.0,-0.97341,2e-05,4.52882]
[1778657469180,40.99,80893.7,0.0,-0.97339,2e-05,4.53142]
[1778657474216,40.99,80891.83,0.0,-0.97342,2e-05,4.52697]
[1778657479251,40.99,80889.37,0.0,-0.97346,2e-05,4.52082]
[1778657484287,41.0,80892.85,0.0,-0.97338,2e-05,4.53224]
[1778657489322,41.0,80895.15,0.0,-0.97333,2e-05,4.54015]
[1778657494357,41.0,80895.47,0.0,-0.97333,2e-05,4.53969]
[1778657500399,41.01,80895.93,0.0,-0.97331,2e-05,4.54235]
[1778657506440,41.01,80894.63,0.0,-0.97333,2e-05,4.53979]
[1778657513490,41.01,80894.69,0.0,-0.97331,2e-05,4.54148]
[1778657522556,41.02,80894.49,0.0,-0.9733,2e-05,4.54281]
[1778657527591,41.02,80898.07,0.0,-0.97322,2e-05,4.55446]
[1778657532629,41.02,80895.64,0.0,-0.97327,2e-05,4.5482]
[1778657537661,41.02,80893.16,0.0,-0.97331,2e-05,4.54178]
[1778657542696,41.03,80891.44,0.0,-0.97334,2e-05,4.53762]
[1778657547737,41.03,80889.69,0.0,-0.97337,2e-05,4.53337]
[1778657552770,41.03,80894.4,0.0,-0.97328,2e-05,4.54573]
[1778657553776,41.03,80899.17,0.0,-0.97318,2e-05,4.56005]
[1778657554783,41.03,80898.49,0.0,-0.97319,2e-05,4.55817]
[1778657559818,41.03,80901.25,0.0,-0.97313,2e-05,4.56705]
[1778657567877,41.04,80901.34,0.0,-0.97312,2e-05,4.5683]
[1778657571904,41.04,80894.97,0.0,-0.97325,2e-05,4.54988]
[1778657572911,41.04,80889.36,0.0,-0.97337,2e-05,4.5334]
[1778657573919,41.04,80889.61,0.0,-0.97336,2e-05,4.53431]
[1778657578957,41.04,80889.74,0.0,-0.97335,2e-05,4.53557]
[1778657583992,41.04,80893.26,0.0,-0.97327,2e-05,4.54684]
[1778657589027,41.04,80892.52,0.0,-0.97328,2e-05,4.54544]
[1778657594062,41.05,80889.1,0.0,-0.97335,2e-05,4.53611]
[1778657599101,41.05,80890.64,0.0,-0.97331,2e-05,4.54163]
[1778657604132,41.05,80896.6,0.0,-0.97318,2e-05,4.55984]
[1778657609167,41.05,80899.13,0.0,-0.97313,2e-05,4.56808]
[1778657614202,41.05,80900.15,0.0,-0.97311,2e-05,4.56922]
[1778657619237,41.05,80902.49,0.0,-0.97306,2e-05,4.57679]
[1778657624272,41.05,80903.39,0.0,-0.97304,2e-05,4.58007]
[1778657629306,41.06,80905.0,0.0,-0.973,2e-05,4.58547]
[1778657634341,41.06,80908.47,0.0,-0.97293,2e-05,4.59637]
[1778657643405,41.06,80908.96,0.0,-0.97291,2e-05,4.59872]
[1778657648440,41.06,80909.12,0.0,-0.9729,2e-05,4.59969]
[1778657653475,41.06,80907.24,0.0,-0.97294,2e-05,4.5946]
[1778657656497,41.06,80902.19,0.0,-0.97304,2e-05,4.57992]
[1778657661532,41.06,80904.73,0.0,-0.97298,2e-05,4.58818]
[1778657666566,41.07,80903.25,0.0,-0.97301,2e-05,4.58437]
[1778657671601,41.07,80903.19,0.0,-0.97302,2e-05,4.58226]
[1778657676636,41.07,80904.89,0.0,-0.97298,2e-05,4.5879]
[1778657681671,41.07,80905.06,0.0,-0.97297,2e-05,4.58897]
[1778657686710,41.07,80905.26,0.0,-0.97296,2e-05,4.59015]
[1778657693759,41.07,80904.32,0.0,-0.97298,2e-05,4.58816]
[1778657698794,41.07,80903.73,0.0,-0.97299,2e-05,4.58695]
[1778657703830,41.08,80901.26,0.0,-0.97303,2e-05,4.5801]
[1778657705847,41.08,80888.53,0.0,-0.97329,2e-05,4.54251]
[1778657706854,41.08,80874.35,0.0,-0.97358,2e-05,4.50083]
[1778657707862,41.08,80872.71,0.0,-0.97361,2e-05,4.49624]
[1778657712896,41.08,80870.93,0.0,-0.97364,2e-05,4.49219]
[1778657717933,41.08,80875.01,0.0,-0.97355,2e-05,4.50533]
[1778657722970,41.09,80875.35,0.0,-0.97354,2e-05,4.50732]
[1778657728003,41.09,80875.29,0.0,-0.97353,2e-05,4.50811]
[1778657734045,41.09,80875.51,0.0,-0.97353,2e-05,4.50738]
[1778657739083,41.09,80880.21,0.0,-0.97343,2e-05,4.52215]
[1778657746130,41.1,80883.12,0.0,-0.97336,2e-05,4.53199]
[1778657750164,41.1,80892.65,0.0,-0.97316,2e-05,4.56089]
[1778657752180,41.1,80894.21,0.0,-0.97313,2e-05,4.5658]
[1778657757217,41.1,80890.8,0.0,-0.97319,2e-05,4.55632]
[1778657762250,41.1,80888.94,0.0,-0.97323,2e-05,4.55153]
[1778657767286,41.1,80888.51,0.0,-0.97323,2e-05,4.55112]
[1778657772320,41.1,80890.97,0.0,-0.97317,2e-05,4.55913]
[1778657780212,41.11,80893.87,0.0,-0.97311,2e-05,4.56869]
[1778657787425,41.11,80897.94,0.0,-0.97302,2e-05,4.58184]
[1778657792460,41.11,80902.83,0.0,-0.97293,2e-05,4.59453]
[1778657797495,41.11,80905.46,0.0,-0.97287,2e-05,4.60301]
[1778657798502,41.11,80911.37,0.0,-0.97274,2e-05,4.62079]
[1778657803538,41.11,80911.84,0.0,-0.97273,2e-05,4.6227]
[1778657809579,41.11,80914.25,0.0,-0.97268,2e-05,4.63047]
[1778657814614,41.12,80914.12,0.0,-0.97268,2e-05,4.63051]
[1778657820657,41.12,80914.87,0.0,-0.97266,2e-05,4.63326]
[1778657827705,41.12,80915.78,0.0,-0.97263,2e-05,4.63654]
[1778657834755,41.12,80916.05,0.0,-0.97262,2e-05,4.63785]
[1778657839791,41.12,80915.96,0.0,-0.97262,2e-05,4.63792]
[1778657844824,41.12,80917.7,0.0,-0.97259,2e-05,4.64347]
[1778657850705,41.12,80917.46,0.0,-0.97259,2e-05,4.64308]
[1778657855901,41.12,80917.69,0.0,-0.9726,2e-05,4.64151]
[1778657860936,41.12,80917.65,0.0,-0.97259,2e-05,4.64166]
[1778657868994,41.12,80917.14,0.0,-0.9726,2e-05,4.64055]
[1778657874029,41.12,80912.13,0.0,-0.9727,2e-05,4.62578]
[1778657880072,41.13,80912.56,0.0,-0.97269,2e-05,4.62746]
[1778657884101,41.13,80920.87,0.0,-0.97252,2e-05,4.65269]
[1778657885107,41.13,80928.83,0.0,-0.97235,2e-05,4.67671]
[1778657886114,41.13,80927.31,0.0,-0.97238,2e-05,4.6721]
[1778657891150,41.13,80923.83,0.0,-0.97246,2e-05,4.66153]
[1778657892155,41.13,80918.04,0.0,-0.97258,2e-05,4.64409]
[1778657893164,41.13,80915.49,0.0,-0.97263,2e-05,4.63645]
[1778657898198,41.13,80917.7,0.0,-0.97258,2e-05,4.64319]
[1778657903233,41.13,80914.33,0.0,-0.97265,2e-05,4.63311]
[1778657908268,41.13,80912.29,0.0,-0.9727,2e-05,4.62703]
[1778657913304,41.13,80914.07,0.0,-0.97267,2e-05,4.62986]
[1778657918338,41.13,80919.31,0.0,-0.97256,2e-05,4.64558]
[1778657923373,41.13,80917.51,0.0,-0.9726,2e-05,4.64005]
[1778657928408,41.13,80917.27,0.0,-0.97261,2e-05,4.63921]
[1778657933443,41.13,80916.54,0.0,-0.97262,2e-05,4.63686]
[1778657938479,41.13,80916.86,0.0,-0.97262,2e-05,4.63768]
[1778657943513,41.13,80915.45,0.0,-0.97265,2e-05,4.63329]
[1778657944521,41.13,80909.6,0.0,-0.97277,2e-05,4.61577]
[1778657949555,41.13,80914.76,0.0,-0.97266,2e-05,4.63123]
[1778657953584,41.12,80919.24,0.0,-0.97257,2e-05,4.64456]
[1778657957612,41.12,80924.9,0.0,-0.97245,2e-05,4.6614]
[1778657962647,41.12,80927.32,0.0,-0.97241,2e-05,4.6683]
[1778657967682,41.12,80931.93,0.0,-0.97231,2e-05,4.68176]
[1778657969696,41.12,80938.44,0.0,-0.97218,2e-05,4.70123]
[1778657972718,41.12,80946.27,0.0,-0.97203,2e-05,4.72199]
[1778657978759,41.12,80946.21,0.0,-0.97204,2e-05,4.72076]
[1778657985808,41.12,80942.52,0.0,-0.97212,2e-05,4.70847]
[1778657991851,41.11,80941.82,0.0,-0.97214,2e-05,4.70549]
[1778657994871,41.11,80899.31,0.0,-0.97303,2e-05,4.57732]
[1778657995878,41.11,80882.29,0.0,-0.97338,2e-05,4.52695]
[1778657996885,41.11,80882.09,0.0,-0.97339,2e-05,4.52652]
[1778658001920,41.12,80883.4,0.0,-0.97335,2e-05,4.53115]
[1778658006955,41.12,80882.32,0.0,-0.97337,2e-05,4.5287]
[1778658008970,41.12,80887.4,0.0,-0.97326,2e-05,4.54397]
[1778658014005,41.12,80889.99,0.0,-0.97321,2e-05,4.55214]
[1778658020048,41.12,80889.25,0.0,-0.97322,2e-05,4.55048]
[1778658025082,41.12,80889.07,0.0,-0.97322,2e-05,4.5504]
[1778658030117,41.12,80893.66,0.0,-0.97312,2e-05,4.56439]
[1778658035161,41.12,80894.6,0.0,-0.97312,2e-05,4.565]
[1778658037172,41.12,80899.99,0.0,-0.973,2e-05,4.58113]
[1778658042212,41.12,80901.04,0.0,-0.97298,2e-05,4.58443]
[1778658047242,41.12,80903.68,0.0,-0.97293,2e-05,4.59239]
[1778658052278,41.12,80907.15,0.0,-0.97285,2e-05,4.60277]
[1778658057311,41.12,80911.18,0.0,-0.97277,2e-05,4.61478]
[1778658062347,41.12,80915.99,0.0,-0.97267,2e-05,4.62906]
[1778658067383,41.12,80920.25,0.0,-0.97258,2e-05,4.64165]
[1778658072417,41.12,80923.14,0.0,-0.97253,2e-05,4.65009]
[1778658077452,41.12,80926.3,0.0,-0.97246,2e-05,4.65934]
[1778658085508,41.12,80926.68,0.0,-0.97246,2e-05,4.66005]
[1778658092559,41.12,80930.22,0.0,-0.9724,2e-05,4.66778]
[1778658098599,41.12,80934.16,0.0,-0.97232,2e-05,4.6793]
[1778658103634,41.12,80937.71,0.0,-0.97225,2e-05,4.68965]
[1778658108669,41.12,80939.54,0.0,-0.97221,2e-05,4.69468]
[1778658122611,41.11,80942.26,0.0,-0.97216,2e-05,4.70154]
[1778658127802,41.11,80942.71,0.0,-0.97216,2e-05,4.70227]
[1778658136865,41.11,80943.24,0.0,-0.97216,2e-05,4.70289]
[1778658141900,41.11,80943.29,0.0,-0.97216,2e-05,4.70251]
[1778658146936,41.11,80942.66,0.0,-0.97217,2e-05,4.70005]
[1778658151970,41.11,80942.33,0.0,-0.9722,2e-05,4.69596]
[1778658157006,41.1,80942.15,0.0,-0.97221,2e-05,4.6949]
[1778658160026,41.1,80932.15,0.0,-0.97242,2e-05,4.66447]
[1778658165063,41.1,80932.38,0.0,-0.97242,2e-05,4.66491]
[1778658169091,41.1,80937.88,0.0,-0.9723,2e-05,4.68128]
[1778658174127,41.1,80938.13,0.0,-0.9723,2e-05,4.68168]
[1778658179161,41.1,80937.08,0.0,-0.97232,2e-05,4.67819]
[1778658184196,41.1,80937.01,0.0,-0.97233,2e-05,4.6777]
[1778658191245,41.1,80936.35,0.0,-0.97234,2e-05,4.67534]
[1778658196281,41.1,80935.65,0.0,-0.97236,2e-05,4.67299]
[1778658201315,41.1,80935.6,0.0,-0.97236,2e-05,4.67263]
[1778658208364,41.1,80935.83,0.0,-0.97236,2e-05,4.67306]
[1778658213399,41.1,80937.17,0.0,-0.97235,2e-05,4.67437]
[1778658218434,41.1,80933.49,0.0,-0.97243,2e-05,4.66311]
[1778658223470,41.1,80934.23,0.0,-0.97241,2e-05,4.66527]
[1778658228504,41.1,80935.03,0.0,-0.97239,2e-05,4.6676]
[1778658233540,41.1,80935.72,0.0,-0.97238,2e-05,4.66959]
[1778658239582,41.1,80936.17,0.0,-0.97237,2e-05,4.67084]
[1778658244617,41.1,80936.98,0.0,-0.97236,2e-05,4.67319]
[1778658249653,41.1,80935.81,0.0,-0.97238,2e-05,4.66957]
[1778658255695,41.1,80936.6,0.0,-0.97237,2e-05,4.67186]
[1778658260730,41.1,80936.36,0.0,-0.97237,2e-05,4.67105]
[1778658265765,41.1,80936.12,0.0,-0.97238,2e-05,4.67025]
[1778658270803,41.1,80939.43,0.0,-0.97231,2e-05,4.68015]
[1778658275845,41.09,80939.04,0.0,-0.97233,2e-05,4.67625]
[1778658280879,41.09,80940.14,0.0,-0.97231,2e-05,4.67945]
[1778658285915,41.09,80941.72,0.0,-0.97228,2e-05,4.68408]
[1778658290950,41.09,80943.25,0.0,-0.97225,2e-05,4.68857]
[1778658296992,41.09,80943.34,0.0,-0.97224,2e-05,4.6887]
[1778658302030,41.09,80945.38,0.0,-0.9722,2e-05,4.69476]
[1778658307066,41.09,80948.8,0.0,-0.97213,2e-05,4.70496]
[1778658312100,41.09,80949.33,0.0,-0.97212,2e-05,4.70637]
[1778658317135,41.09,80949.75,0.0,-0.97211,2e-05,4.70743]
[1778658320161,41.09,80955.22,0.0,-0.972,2e-05,4.72391]
[1778658324189,41.09,80959.94,0.0,-0.9719,2e-05,4.73793]
[1778658329224,41.09,80960.69,0.0,-0.97189,2e-05,4.73974]
[1778658334259,41.09,80964.07,0.0,-0.97183,2e-05,4.74696]
[1778658339295,41.09,80964.09,0.0,-0.97184,2e-05,4.74647]
[1778658342315,41.09,80958.9,0.0,-0.97195,2e-05,4.73032]
[1778658349364,41.09,80956.78,0.0,-0.972,2e-05,4.72334]
[1778658354399,41.08,80955.03,0.0,-0.97204,2e-05,4.71766]
[1778658359435,41.08,80954.53,0.0,-0.97205,2e-05,4.71581]
[1778658364469,41.08,80955.11,0.0,-0.97204,2e-05,4.71726]
[1778658369505,41.08,80955.83,0.0,-0.97203,2e-05,4.71912]
[1778658374540,41.08,80959.16,0.0,-0.97196,2e-05,4.7289]
[1778658379575,41.08,80959.78,0.0,-0.97195,2e-05,4.73035]
[1778658384610,41.08,80958.58,0.0,-0.97198,2e-05,4.72626]
[1778658389646,41.08,80959.01,0.0,-0.97197,2e-05,4.72716]
[1778658394683,41.08,80957.99,0.0,-0.97201,2e-05,4.72108]
[1778658399717,41.08,80958.32,0.0,-0.97201,2e-05,4.72171]
[1778658404751,41.08,80954.94,0.0,-0.97208,2e-05,4.71107]
[1778658410793,41.07,80954.7,0.0,-0.97209,2e-05,4.70999]
[1778658415828,41.07,80954.63,0.0,-0.97209,2e-05,4.7095]
[1778658420863,41.07,80954.35,0.0,-0.9721,2e-05,4.70837]
[1778658424891,41.07,80945.93,0.0,-0.97228,2e-05,4.68263]
[1778658429926,41.07,80947.82,0.0,-0.97224,2e-05,4.6883]
[1778658434961,41.07,80948.95,0.0,-0.97222,2e-05,4.69163]
[1778658437983,41.07,80954.62,0.0,-0.9721,2e-05,4.70875]
[1778658444867,41.07,80955.6,0.0,-0.97208,2e-05,4.71134]
[1778658450066,41.07,80952.77,0.0,-0.97214,2e-05,4.70242]
[1778658454937,41.07,80947.5,0.0,-0.97227,2e-05,4.68376]
[1778658461143,41.07,80948.24,0.0,-0.97225,2e-05,4.68593]
[1778658466178,41.07,80951.77,0.0,-0.97218,2e-05,4.69658]
[1778658471213,41.07,80954.34,0.0,-0.97213,2e-05,4.70432]
[1778658476248,41.07,80951.71,0.0,-0.97218,2e-05,4.69627]
[1778658481283,41.07,80952.19,0.0,-0.97217,2e-05,4.69766]
[1778658486318,41.07,80954.39,0.0,-0.97213,2e-05,4.7043]
[1778658491353,41.07,80960.01,0.0,-0.97201,2e-05,4.72131]
[1778658496388,41.07,80960.06,0.0,-0.97201,2e-05,4.72129]
[1778658502431,41.07,80958.77,0.0,-0.97204,2e-05,4.71711]
[1778658508472,41.07,80954.29,0.0,-0.97213,2e-05,4.70323]
[1778658514513,41.07,80952.1,0.0,-0.9722,2e-05,4.69379]
[1778658519549,41.07,80954.14,0.0,-0.97215,2e-05,4.69985]
[1778658524588,41.07,80951.84,0.0,-0.9722,2e-05,4.69273]
[1778658529624,41.07,80950.89,0.0,-0.97222,2e-05,4.68973]
[1778658534660,41.07,80953.03,0.0,-0.97218,2e-05,4.69608]
[1778658539693,41.07,80954.54,0.0,-0.97215,2e-05,4.70052]
[1778658546743,41.07,80955.83,0.0,-0.97212,2e-05,4.70427]
[1778658552785,41.07,80957.38,0.0,-0.97209,2e-05,4.70885]
[1778658557820,41.06,80952.74,0.0,-0.97219,2e-05,4.69465]
[1778658562855,41.06,80953.3,0.0,-0.97218,2e-05,4.69629]
[1778658568897,41.06,80954.83,0.0,-0.97215,2e-05,4.70092]
[1778658573931,41.06,80956.49,0.0,-0.97213,2e-05,4.70338]
[1778658578967,41.06,80953.7,0.0,-0.97219,2e-05,4.6949]
[1778658580981,41.06,80951.86,0.0,-0.97222,2e-05,4.68937]
[1778658586016,41.07,80952.67,0.0,-0.97221,2e-05,4.69201]
[1778658591054,41.07,80954.58,0.0,-0.97216,2e-05,4.69798]
[1778658596085,41.07,80955.39,0.0,-0.97215,2e-05,4.70062]
[1778658601121,41.07,80959.17,0.0,-0.97206,2e-05,4.71229]
[1778658606157,41.07,80959.73,0.0,-0.97205,2e-05,4.71413]
[1778658613039,41.07,80957.77,0.0,-0.97209,2e-05,4.70836]
[1778658620256,41.07,80954.39,0.0,-0.97216,2e-05,4.69838]
[1778658625294,41.07,80950.16,0.0,-0.97225,2e-05,4.68574]
[1778658630330,41.07,80948.32,0.0,-0.97229,2e-05,4.68035]
[1778658636371,41.07,80947.01,0.0,-0.97233,2e-05,4.67406]
[1778658641406,41.07,80945.76,0.0,-0.97235,2e-05,4.67048]
[1778658646440,41.07,80944.75,0.0,-0.97237,2e-05,4.66762]
[1778658651480,41.07,80943.67,0.0,-0.97239,2e-05,4.66455]
[1778658656513,41.07,80942.94,0.0,-0.97241,2e-05,4.66254]
[1778658661553,41.07,80942.47,0.0,-0.97242,2e-05,4.6613]
[1778658664571,41.07,80923.46,0.0,-0.97281,2e-05,4.60426]
[1778658665579,41.07,80923.36,0.0,-0.97281,2e-05,4.60409]
[1778658670614,41.07,80920.74,0.0,-0.97286,2e-05,4.59687]
[1778658675648,41.08,80918.38,0.0,-0.97291,2e-05,4.59045]
[1778658680687,41.08,80918.02,0.0,-0.97291,2e-05,4.59]
[1778658687732,41.08,80920.35,0.0,-0.97286,2e-05,4.5977]
[1778658692767,41.08,80918.56,0.0,-0.97291,2e-05,4.59033]
[1778658697803,41.08,80918.31,0.0,-0.97291,2e-05,4.59011]
[1778658699817,41.08,80926.21,0.0,-0.97274,2e-05,4.61393]
[1778658700827,41.08,80933.04,0.0,-0.9726,2e-05,4.6345]
[1778658701834,41.08,80933.3,0.0,-0.97259,2e-05,4.63531]
[1778658707876,41.08,80934.37,0.0,-0.97257,2e-05,4.63871]
[1778658712911,41.08,80934.38,0.0,-0.97257,2e-05,4.63889]
[1778658717946,41.08,80938.41,0.0,-0.97248,2e-05,4.65115]
[1778658723988,41.08,80938.3,0.0,-0.97248,2e-05,4.65093]
[1778658729023,41.08,80937.36,0.0,-0.9725,2e-05,4.64823]
[1778658734058,41.08,80933.38,0.0,-0.97258,2e-05,4.63641]
[1778658735065,41.08,80927.36,0.0,-0.97271,2e-05,4.61838]
[1778658736073,41.08,80926.7,0.0,-0.97272,2e-05,4.61648]
[1778658741107,41.08,80924.07,0.0,-0.97278,2e-05,4.60902]
[1778658746143,41.09,80922.5,0.0,-0.9728,2e-05,4.60475]
[1778658749164,41.09,80928.43,0.0,-0.97268,2e-05,4.62277]
[1778658754199,41.09,80926.18,0.0,-0.97274,2e-05,4.61378]
[1778658759235,41.09,80923.92,0.0,-0.97278,2e-05,4.60732]
[1778658764268,41.09,80922.36,0.0,-0.97281,2e-05,4.60299]
[1778658769308,41.09,80919.5,0.0,-0.97287,2e-05,4.59488]
[1778658774339,41.09,80918.44,0.0,-0.97289,2e-05,4.59211]
[1778658779375,41.09,80918.25,0.0,-0.97289,2e-05,4.59199]
[1778658784260,41.09,80923.95,0.0,-0.97277,2e-05,4.60939]
[1778658789445,41.09,80924.42,0.0,-0.97276,2e-05,4.61133]
[1778658795487,41.1,80923.66,0.0,-0.97277,2e-05,4.60969]
[1778658802536,41.1,80925.18,0.0,-0.97273,2e-05,4.61497]
[1778658807570,41.1,80927.32,0.0,-0.97268,2e-05,4.6219]
[1778658812606,41.1,80929.39,0.0,-0.97265,2e-05,4.62603]
[1778658819655,41.1,80930.0,0.0,-0.97263,2e-05,4.62854]
[1778658825697,41.1,80930.51,0.0,-0.97262,2e-05,4.63063]
[1778658829725,41.1,80937.53,0.0,-0.97247,2e-05,4.65211]
[1778658831742,41.1,80937.13,0.0,-0.97247,2e-05,4.65102]
[1778658836778,41.1,80937.89,0.0,-0.97246,2e-05,4.6536]
[1778658844831,41.11,80937.27,0.0,-0.97247,2e-05,4.65217]
[1778658846846,41.11,80942.53,0.0,-0.97236,2e-05,4.66814]
[1778658851880,41.11,80941.12,0.0,-0.97238,2e-05,4.664]
[1778658856915,41.11,80940.14,0.0,-0.9724,2e-05,4.66117]
[1778658863964,41.11,80939.93,0.0,-0.97241,2e-05,4.66066]
[1778658868999,41.11,80941.69,0.0,-0.97237,2e-05,4.66605]
[1778658874034,41.11,80946.27,0.0,-0.97229,2e-05,4.67738]
[1778658881083,41.11,80948.3,0.0,-0.97224,2e-05,4.68353]
[1778658885111,41.11,80956.41,0.0,-0.97207,2e-05,4.70812]
[1778658889139,41.11,80961.84,0.0,-0.97196,2e-05,4.72451]
[1778658890146,41.11,80955.73,0.0,-0.97209,2e-05,4.70585]
[1778658891153,41.11,80952.85,0.0,-0.97215,2e-05,4.69708]
[1778658896188,41.11,80945.57,0.0,-0.9723,2e-05,4.67497]
[1778658897195,41.11,80941.89,0.0,-0.97238,2e-05,4.66388]
[1778658900216,41.11,80949.89,0.0,-0.97221,2e-05,4.68823]
[1778658901223,41.11,80951.58,0.0,-0.97218,2e-05,4.69336]
[1778658904245,41.11,80944.38,0.0,-0.97233,2e-05,4.67157]
[1778658909279,41.11,80945.31,0.0,-0.97231,2e-05,4.67452]
[1778658914315,41.11,80944.82,0.0,-0.97232,2e-05,4.67315]
[1778658919349,41.11,80944.15,0.0,-0.97233,2e-05,4.67125]
[1778658924384,41.11,80945.12,0.0,-0.97231,2e-05,4.67433]
[1778658930426,41.11,80944.09,0.0,-0.97233,2e-05,4.67142]
[1778658938483,41.11,80947.0,0.0,-0.97228,2e-05,4.67791]
[1778658943518,41.11,80945.52,0.0,-0.97231,2e-05,4.67359]
[1778658948554,41.11,80944.45,0.0,-0.97233,2e-05,4.67056]
[1778658955460,41.11,80944.04,0.0,-0.97234,2e-05,4.66952]
[1778658960637,41.11,80943.08,0.0,-0.97236,2e-05,4.66682]
[1778658965672,41.11,80942.98,0.0,-0.97236,2e-05,4.66668]
[1778658971714,41.11,80942.71,0.0,-0.97236,2e-05,4.66604]
[1778658976748,41.11,80943.05,0.0,-0.97235,2e-05,4.66719]
[1778658981784,41.11,80943.82,0.0,-0.97234,2e-05,4.66961]
[1778658986820,41.11,80944.14,0.0,-0.97233,2e-05,4.67065]
[1778658991855,41.11,80944.33,0.0,-0.97234,2e-05,4.66869]
[1778658996890,41.11,80946.65,0.0,-0.97229,2e-05,4.67569]
[1778659001926,41.11,80946.33,0.0,-0.9723,2e-05,4.67466]
[1778659006960,41.11,80944.44,0.0,-0.97234,2e-05,4.66889]
[1778659011995,41.11,80944.64,0.0,-0.97234,2e-05,4.66944]
[1778659017030,41.11,80944.97,0.0,-0.97233,2e-05,4.67041]
[1778659022064,41.11,80942.58,0.0,-0.97238,2e-05,4.66316]
[1778659027101,41.11,80946.99,0.0,-0.97229,2e-05,4.67642]
[1778659032136,41.11,80947.51,0.0,-0.97228,2e-05,4.67781]
[1778659037173,41.11,80948.41,0.0,-0.97226,2e-05,4.68032]
[1778659042206,41.11,80948.07,0.0,-0.97227,2e-05,4.67908]
[1778659047241,41.11,80948.21,0.0,-0.97227,2e-05,4.67928]
[1778659052276,41.11,80948.56,0.0,-0.97228,2e-05,4.67756]
[1778659057311,41.11,80949.35,0.0,-0.97226,2e-05,4.67974]
[1778659062345,41.11,80950.05,0.0,-0.97225,2e-05,4.68163]
[1778659068388,41.11,80950.9,0.0,-0.97223,2e-05,4.68389]
[1778659073425,41.11,80959.92,0.0,-0.97204,2e-05,4.71095]
[1778659074432,41.11,80961.85,0.0,-0.972,2e-05,4.71672]
[1778659079467,41.1,80960.58,0.0,-0.97203,2e-05,4.71226]
[1778659084504,41.1,80961.2,0.0,-0.97202,2e-05,4.71353]
[1778659089537,41.1,80959.97,0.0,-0.97206,2e-05,4.70912]
[1778659094572,41.1,80960.36,0.0,-0.97205,2e-05,4.70962]
[1778659100615,41.1,80961.88,0.0,-0.97203,2e-05,4.71339]
[1778659102629,41.1,80972.92,0.0,-0.97179,2e-05,4.74678]
[1778659103636,41.1,80973.98,0.0,-0.97177,2e-05,4.74982]
[1778659108671,41.09,80975.21,0.0,-0.97175,2e-05,4.75231]
[1778659112701,41.09,80980.98,0.0,-0.97165,2e-05,4.7665]
[1778659120756,41.09,80987.66,0.0,-0.97152,2e-05,4.78502]
[1778659123778,41.09,80993.62,0.0,-0.9714,2e-05,4.80259]
[1778659128813,41.08,80999.56,0.0,-0.97128,2e-05,4.81953]
[1778659133848,41.08,81002.18,0.0,-0.97123,2e-05,4.82616]
[1778659138883,41.07,81002.43,0.0,-0.97124,2e-05,4.82544]
[1778659143918,41.07,81003.18,0.0,-0.97123,2e-05,4.82627]
[1778659149960,41.07,81003.47,0.0,-0.97124,2e-05,4.82539]
[1778659154996,41.06,81003.36,0.0,-0.97125,2e-05,4.82359]
[1778659160031,41.06,81003.89,0.0,-0.97125,2e-05,4.8238]
[1778659166075,41.06,81003.94,0.0,-0.97126,2e-05,4.82225]
[1778659171108,41.05,81005.17,0.0,-0.97126,2e-05,4.82205]
[1778659176143,41.05,81005.5,0.0,-0.97126,2e-05,4.8217]
[1778659181179,41.05,81004.72,0.0,-0.97129,2e-05,4.81794]
[1778659185210,41.04,80998.15,0.0,-0.97144,2e-05,4.7966]
[1778659190242,41.04,80998.44,0.0,-0.97144,2e-05,4.79639]
[1778659195298,41.04,80998.26,0.0,-0.97145,2e-05,4.79476]
[1778659200318,41.04,80996.37,0.0,-0.9715,2e-05,4.78787]
[1778659201288,41.04,80996.37,0.0,-0.9715,2e-05,4.78787]
[1778659202815,41.04,81006.59,0.0,-0.97128,2e-05,4.81945]
[1778659200081,41.04,81006.59,0.0,-0.97128,2e-05,4.81945]
[1778659211829,41.04,81006.59,0.0,-0.97128,2e-05,4.81945]
[1778659216469,41.04,81003.65,0.0,-0.97134,2e-05,4.81035]
[1778659221495,41.04,81006.31,0.0,-0.97129,2e-05,4.81859]
[1778659224511,41.04,81011.97,0.0,-0.97116,2e-05,4.83614]
[1778659229545,41.04,81017.16,0.0,-0.97105,2e-05,4.85228]
[1778659232567,41.04,81022.96,0.0,-0.97094,2e-05,4.86773]
[1778659237602,41.04,81030.26,0.0,-0.97077,2e-05,4.89054]
[1778659239616,41.04,81037.07,0.0,-0.97062,2e-05,4.9119]
[1778659244650,41.04,81037.69,0.0,-0.97061,2e-05,4.91384]
[1778659245658,41.04,81039.55,0.0,-0.97057,2e-05,4.92007]
[1778659250693,41.04,81041.12,0.0,-0.97052,2e-05,4.92686]
[1778659255728,41.05,81046.21,0.0,-0.97039,2e-05,4.94466]
[1778659260763,41.05,81047.72,0.0,-0.97035,2e-05,4.95109]
[1778659261771,41.05,81042.58,0.0,-0.97046,2e-05,4.93521]
[1778659262777,41.05,81036.94,0.0,-0.97058,2e-05,4.91783]
[1778659263784,41.05,81037.21,0.0,-0.97057,2e-05,4.91906]
[1778659268821,41.06,81037.05,0.0,-0.97056,2e-05,4.92014]
[1778659274863,41.06,81036.92,0.0,-0.97056,2e-05,4.92116]
[1778659279898,41.06,81035.17,0.0,-0.97059,2e-05,4.91669]
[1778659287809,41.07,81034.73,0.0,-0.97059,2e-05,4.91679]
[1778659292989,41.07,81034.9,0.0,-0.97059,2e-05,4.91598]
[1778659299033,41.07,81034.58,0.0,-0.97059,2e-05,4.91626]
[1778659304068,41.07,81030.53,0.0,-0.97068,2e-05,4.90294]
[1778659306082,41.07,81025.52,0.0,-0.9708,2e-05,4.88657]
[1778659311117,41.06,81022.83,0.0,-0.97087,2e-05,4.8765]
[1778659316152,41.06,81027.55,0.0,-0.97078,2e-05,4.88957]
[1778659321187,41.06,81030.03,0.0,-0.97073,2e-05,4.89565]
[1778659326222,41.05,81031.63,0.0,-0.97071,2e-05,4.89897]
[1778659330250,41.05,81038.31,0.0,-0.97057,2e-05,4.91856]
[1778659335288,41.05,81039.02,0.0,-0.97057,2e-05,4.91894]
[1778659340320,41.04,81040.4,0.0,-0.97055,2e-05,4.92141]
[1778659345355,41.04,81037.47,0.0,-0.97063,2e-05,4.91042]
[1778659350390,41.03,81042.25,0.0,-0.97054,2e-05,4.92365]
[1778659356432,41.03,81045.25,0.0,-0.9705,2e-05,4.92824]
[1778659360460,41.02,81045.63,0.0,-0.9705,2e-05,4.92794]
[1778659365495,41.02,81045.65,0.0,-0.97052,2e-05,4.92613]
[1778659370531,41.02,81046.53,0.0,-0.97051,2e-05,4.92704]
[1778659375566,41.01,81046.52,0.0,-0.97052,2e-05,4.92512]
[1778659380602,41.01,81046.07,0.0,-0.97055,2e-05,4.92186]
[1778659383623,41.0,81038.14,0.0,-0.97073,2e-05,4.89585]
[1778659384632,41.0,81029.95,0.0,-0.97091,2e-05,4.8699]
[1778659385637,41.0,81032.57,0.0,-0.97086,2e-05,4.87781]
[1778659391679,41.0,81032.27,0.0,-0.97088,2e-05,4.87508]
[1778659396721,41.0,81029.93,0.0,-0.97094,2e-05,4.86629]
[1778659397723,41.0,81043.98,0.0,-0.97063,2e-05,4.91001]
[1778659398729,40.99,81045.35,0.0,-0.9706,2e-05,4.91395]
[1778659403764,40.99,81042.58,0.0,-0.97068,2e-05,4.90341]
[1778659408800,40.99,81042.22,0.0,-0.9707,2e-05,4.90052]
[1778659413834,40.98,81046.76,0.0,-0.97063,2e-05,4.91036]
[1778659418869,40.98,81043.78,0.0,-0.97071,2e-05,4.89923]
[1778659423904,40.97,81043.29,0.0,-0.97073,2e-05,4.89598]
[1778659428941,40.97,81042.11,0.0,-0.97077,2e-05,4.8906]
[1778659433974,40.97,81041.03,0.0,-0.9708,2e-05,4.88557]
[1778659440017,40.96,81039.5,0.0,-0.97085,2e-05,4.87885]
[1778659445051,40.96,81039.54,0.0,-0.97086,2e-05,4.87739]
[1778659450086,40.95,81039.5,0.0,-0.97088,2e-05,4.87533]
[1778659455123,40.95,81039.14,0.0,-0.9709,2e-05,4.8726]
[1778659460156,40.95,81035.72,0.0,-0.97098,2e-05,4.86037]
[1778659465191,40.94,81035.44,0.0,-0.971,2e-05,4.858]
[1778659470226,40.94,81034.86,0.0,-0.97102,2e-05,4.8547]
[1778659475261,40.94,81032.86,0.0,-0.97109,2e-05,4.84443]
[1778659480295,40.93,81032.21,0.0,-0.97111,2e-05,4.84108]
[1778659485330,40.93,81032.48,0.0,-0.97112,2e-05,4.84062]
[1778659490366,40.93,81035.76,0.0,-0.97106,2e-05,4.84954]
[1778659496413,40.92,81037.03,0.0,-0.97104,2e-05,4.85188]
[1778659501443,40.92,81039.12,0.0,-0.971,2e-05,4.85705]
[1778659506478,40.92,81041.72,0.0,-0.97096,2e-05,4.86378]
[1778659511513,40.91,81041.56,0.0,-0.97097,2e-05,4.86185]
[1778659515542,40.91,81036.55,0.0,-0.97109,2e-05,4.84508]
[1778659520577,40.91,81035.73,0.0,-0.97112,2e-05,4.84125]
[1778659525612,40.91,81036.47,0.0,-0.97111,2e-05,4.84232]
[1778659530646,40.9,81033.54,0.0,-0.97118,2e-05,4.83203]
[1778659538711,40.9,81032.18,0.0,-0.97124,2e-05,4.82354]
[1778659544753,40.9,81031.6,0.0,-0.97126,2e-05,4.82051]
[1778659548783,40.89,81024.36,0.0,-0.97142,2e-05,4.79722]
[1778659549792,40.89,81024.14,0.0,-0.97143,2e-05,4.79637]
[1778659554826,40.89,81025.5,0.0,-0.9714,2e-05,4.79976]
[1778659559863,40.89,81024.44,0.0,-0.97143,2e-05,4.79568]
[1778659564899,40.89,81017.34,0.0,-0.97159,2e-05,4.77295]
[1778659565907,40.89,81014.79,0.0,-0.97165,2e-05,4.76497]
[1778659570941,40.89,81015.47,0.0,-0.97164,2e-05,4.76659]
[1778659575976,40.89,81016.87,0.0,-0.97161,2e-05,4.77045]
[1778659576985,40.89,81001.93,0.0,-0.97193,2e-05,4.7244]
[1778659577990,40.89,80992.89,0.0,-0.97213,2e-05,4.69673]
[1778659578997,40.89,80992.76,0.0,-0.97213,2e-05,4.69636]
[1778659584065,40.89,80996.7,0.0,-0.97204,2e-05,4.70878]
[1778659589100,40.89,80994.38,0.0,-0.97209,2e-05,4.70168]
[1778659594135,40.89,80989.02,0.0,-0.97222,2e-05,4.68279]
[1778659598165,40.89,80995.13,0.0,-0.97209,2e-05,4.70151]
[1778659603198,40.89,80997.52,0.0,-0.97204,2e-05,4.70876]
[1778659609241,40.89,80999.51,0.0,-0.972,2e-05,4.71476]
[1778659614275,40.89,80998.38,0.0,-0.97202,2e-05,4.71126]
[1778659620205,40.89,80998.9,0.0,-0.97201,2e-05,4.71286]
[1778659625352,40.89,80999.25,0.0,-0.972,2e-05,4.71397]
[1778659630389,40.89,80999.68,0.0,-0.97199,2e-05,4.71532]
[1778659635423,40.89,80999.86,0.0,-0.97199,2e-05,4.71591]
[1778659640457,40.89,81001.59,0.0,-0.97195,2e-05,4.72122]
[1778659645491,40.89,81000.2,0.0,-0.97198,2e-05,4.71697]
[1778659650527,40.89,80999.74,0.0,-0.97199,2e-05,4.71558]
[1778659655562,40.89,80998.15,0.0,-0.97204,2e-05,4.70817]
[1778659656570,40.89,80979.46,0.0,-0.97244,2e-05,4.65136]
[1778659661604,40.89,80977.53,0.0,-0.97247,2e-05,4.64608]
[1778659666639,40.89,80978.13,0.0,-0.97246,2e-05,4.64845]
[1778659671674,40.9,80980.26,0.0,-0.97239,2e-05,4.6583]
[1778659676710,40.9,80981.38,0.0,-0.97236,2e-05,4.66221]
[1778659681743,40.9,80979.14,0.0,-0.9724,2e-05,4.65583]
[1778659686779,40.9,80977.55,0.0,-0.97244,2e-05,4.65142]
[1778659691814,40.9,80976.55,0.0,-0.97245,2e-05,4.64879]
[1778659697856,40.9,80975.41,0.0,-0.97247,2e-05,4.6458]
[1778659702891,40.9,80974.87,0.0,-0.97248,2e-05,4.64455]
[1778659710837,40.91,80974.12,0.0,-0.97249,2e-05,4.64288]
[1778659715982,40.91,80974.08,0.0,-0.97251,2e-05,4.64058]
[1778659721020,40.91,80973.68,0.0,-0.97251,2e-05,4.63975]
[1778659726055,40.91,80973.71,0.0,-0.97251,2e-05,4.64021]
[1778659732098,40.91,80970.97,0.0,-0.97256,2e-05,4.63239]
[1778659740153,40.91,80972.55,0.0,-0.97253,2e-05,4.63778]
[1778659745188,40.91,80974.13,0.0,-0.9725,2e-05,4.6417]
[1778659751120,40.9,80974.21,0.0,-0.97252,2e-05,4.63874]
[1778659757271,40.89,80973.61,0.0,-0.97256,2e-05,4.63376]
[1778659762307,40.88,80974.17,0.0,-0.9726,2e-05,4.62817]
[1778659767344,40.87,80975.28,0.0,-0.97259,2e-05,4.62896]
[1778659771370,40.82,80980.65,0.0,-0.97264,2e-05,4.62236]
[1778659777412,40.76,80981.15,0.0,-0.97283,2e-05,4.59518]
[1778659782447,40.72,80983.74,0.0,-0.97287,2e-05,4.58925]
[1778659783454,40.71,80978.31,0.0,-0.97301,2e-05,4.56903]
[1778659789497,40.68,80975.2,0.0,-0.97318,2e-05,4.54474]
[1778659795539,40.67,80975.79,0.0,-0.97318,2e-05,4.54447]
[1778659800574,40.67,80975.49,0.0,-0.9732,2e-05,4.54189]
[1778659805609,40.67,80975.92,0.0,-0.97321,2e-05,4.54151]
[1778659808631,40.66,80983.78,0.0,-0.97305,2e-05,4.56406]
[1778659812662,40.66,80988.25,0.0,-0.97297,2e-05,4.57596]
[1778659817703,40.66,80989.95,0.0,-0.97295,2e-05,4.57911]
[1778659823738,40.65,80989.36,0.0,-0.97297,2e-05,4.57498]
[1778659828777,40.65,80984.61,0.0,-0.97309,2e-05,4.55876]
[1778659833808,40.64,80983.81,0.0,-0.97313,2e-05,4.55188]
[1778659838843,40.64,80984.34,0.0,-0.97313,2e-05,4.55153]
[1778659845892,40.63,80984.23,0.0,-0.97316,2e-05,4.54843]
[1778659851939,40.62,80981.45,0.0,-0.97323,2e-05,4.53775]
[1778659853949,40.62,80970.65,0.0,-0.97346,2e-05,4.5047]
[1778659854955,40.62,80967.02,0.0,-0.97354,2e-05,4.49355]
[1778659860997,40.62,80966.86,0.0,-0.97355,2e-05,4.49119]
[1778659868048,40.61,80966.91,0.0,-0.97357,2e-05,4.48917]
[1778659873084,40.61,80965.84,0.0,-0.9736,2e-05,4.48446]
[1778659878120,40.61,80964.56,0.0,-0.97364,2e-05,4.4792]
[1778659884159,40.6,80965.17,0.0,-0.97364,2e-05,4.47931]
[1778659891209,40.6,80965.6,0.0,-0.97366,2e-05,4.47612]
[1778659902287,40.59,80965.81,0.0,-0.97367,2e-05,4.47377]
[1778659905308,40.59,80970.92,0.0,-0.97357,2e-05,4.48813]
[1778659910343,40.58,80971.2,0.0,-0.97358,2e-05,4.48755]
[1778659915379,40.58,80970.56,0.0,-0.9736,2e-05,4.48426]
[1778659920413,40.58,80971.09,0.0,-0.9736,2e-05,4.48447]
[1778659925448,40.57,80972.35,0.0,-0.97358,2e-05,4.48689]
[1778659930483,40.57,80970.76,0.0,-0.97362,2e-05,4.48083]
[1778659934511,40.57,80958.64,0.0,-0.97388,2e-05,4.44393]
[1778659935521,40.57,80958.27,0.0,-0.97389,2e-05,4.44265]
[1778659941560,40.57,80959.07,0.0,-0.97388,2e-05,4.44373]
[1778659944581,40.56,80953.62,0.0,-0.974,2e-05,4.42713]
[1778659949616,40.56,80953.2,0.0,-0.97401,2e-05,4.42512]
[1778659954651,40.56,80952.75,0.0,-0.97404,2e-05,4.42056]
[1778659959686,40.56,80951.66,0.0,-0.97406,2e-05,4.41663]
[1778659964721,40.56,80950.31,0.0,-0.9741,2e-05,4.412]
[1778659970763,40.56,80949.35,0.0,-0.97412,2e-05,4.40843]
[1778659976804,40.55,80947.7,0.0,-0.97416,2e-05,4.40289]
[1778659982847,40.55,80947.99,0.0,-0.97416,2e-05,4.40307]
[1778659988889,40.55,80948.9,0.0,-0.97414,2e-05,4.4051]
[1778659993924,40.55,80955.94,0.0,-0.97401,2e-05,4.42527]
[1778659998959,40.55,80956.99,0.0,-0.97399,2e-05,4.42767]
[1778660000973,40.55,80949.91,0.0,-0.97413,2e-05,4.40658]
[1778660006008,40.55,80949.1,0.0,-0.97415,2e-05,4.4037]
[1778660010040,40.54,80954.13,0.0,-0.97406,2e-05,4.4172]
[1778660012054,40.54,80955.43,0.0,-0.97405,2e-05,4.4183]
[1778660017086,40.54,80954.42,0.0,-0.97409,2e-05,4.4126]
[1778660022120,40.53,80957.03,0.0,-0.97405,2e-05,4.4185]
[1778660027155,40.52,80962.26,0.0,-0.97397,2e-05,4.42982]
[1778660028162,40.52,80967.79,0.0,-0.97386,2e-05,4.44602]
[1778660029169,40.52,80968.25,0.0,-0.97385,2e-05,4.44721]
[1778660034205,40.51,80970.53,0.0,-0.97383,2e-05,4.45005]
[1778660039241,40.51,80972.87,0.0,-0.97379,2e-05,4.45614]
[1778660044276,40.51,80975.88,0.0,-0.97374,2e-05,4.46423]
[1778660049311,40.51,80977.04,0.0,-0.97372,2e-05,4.46678]
[1778660054347,40.5,80980.89,0.0,-0.97365,2e-05,4.47727]
[1778660059383,40.5,80978.29,0.0,-0.97371,2e-05,4.46854]
[1778660064417,40.49,80976.35,0.0,-0.97377,2e-05,4.45996]
[1778660069452,40.49,80976.71,0.0,-0.97378,2e-05,4.45824]
[1778660074488,40.48,80978.52,0.0,-0.97378,2e-05,4.4583]
[1778660079522,40.47,80976.43,0.0,-0.97384,2e-05,4.44926]
[1778660084557,40.47,80975.7,0.0,-0.97387,2e-05,4.44428]
[1778660089592,40.46,80972.7,0.0,-0.97395,2e-05,4.43264]
[1778660094628,40.45,80971.66,0.0,-0.97399,2e-05,4.42687]
[1778660098655,40.45,80979.39,0.0,-0.97385,2e-05,4.44756]
[1778660103690,40.44,80978.37,0.0,-0.97389,2e-05,4.44168]
[1778660108725,40.44,80980.36,0.0,-0.97387,2e-05,4.44475]
[1778660113767,40.43,80981.46,0.0,-0.97387,2e-05,4.44465]
[1778660118795,40.42,80984.2,0.0,-0.97384,2e-05,4.45001]
[1778660124837,40.41,80987.54,0.0,-0.97379,2e-05,4.4566]
[1778660129872,40.41,80986.71,0.0,-0.97383,2e-05,4.45138]
[1778660133814,40.4,80993.28,0.0,-0.97372,2e-05,4.46614]
[1778660138942,40.39,80996.38,0.0,-0.97368,2e-05,4.4725]
[1778660144979,40.39,80997.95,0.0,-0.97367,2e-05,4.47374]
[1778660150015,40.38,81001.89,0.0,-0.97361,2e-05,4.48265]
[1778660152028,40.38,81006.92,0.0,-0.97351,2e-05,4.4965]
[1778660157064,40.36,81007.96,0.0,-0.97355,2e-05,4.49134]
[1778660163106,40.34,81010.0,0.0,-0.97357,2e-05,4.48876]
[1778660168141,40.33,81014.13,0.0,-0.9735,2e-05,4.49818]
[1778660171165,40.3,81025.77,0.0,-0.97335,2e-05,4.52073]
[1778660172169,40.3,81026.13,0.0,-0.97335,2e-05,4.52118]
[1778660177205,40.29,81028.53,0.0,-0.97332,2e-05,4.52525]
[1778660179218,40.29,81036.74,0.0,-0.97316,2e-05,4.54874]
[1778660181239,40.29,81036.87,0.0,-0.97316,2e-05,4.54775]
[1778660186267,40.28,81035.14,0.0,-0.97322,2e-05,4.53915]
[1778660191303,40.27,81036.12,0.0,-0.97324,2e-05,4.53624]
[1778660196337,40.26,81036.82,0.0,-0.97325,2e-05,4.53506]
[1778660201372,40.25,81035.71,0.0,-0.9733,2e-05,4.52843]
[1778660206407,40.25,81037.67,0.0,-0.97328,2e-05,4.5311]
[1778660211442,40.24,81035.58,0.0,-0.97334,2e-05,4.52161]
[1778660216478,40.23,81037.91,0.0,-0.97332,2e-05,4.5255]
[1778660218491,40.23,81043.55,0.0,-0.97321,2e-05,4.54126]
[1778660222520,40.22,81047.03,0.0,-0.97315,2e-05,4.54911]
[1778660227554,40.22,81046.56,0.0,-0.97319,2e-05,4.54425]
[1778660232589,40.21,81043.81,0.0,-0.97327,2e-05,4.53252]
[1778660237625,40.2,81053.87,0.0,-0.97308,2e-05,4.55965]
[1778660239639,40.2,81054.13,0.0,-0.97309,2e-05,4.55901]
[1778660243667,40.19,81047.9,0.0,-0.97324,2e-05,4.53726]
[1778660247698,40.18,81042.19,0.0,-0.97338,2e-05,4.51733]
[1778660251726,40.18,81049.78,0.0,-0.97325,2e-05,4.53515]
[1778660253741,40.17,81054.02,0.0,-0.97317,2e-05,4.54665]
[1778660258774,40.17,81050.27,0.0,-0.97327,2e-05,4.53186]
[1778660264817,40.16,81050.75,0.0,-0.97329,2e-05,4.52934]
[1778660269852,40.15,81051.1,0.0,-0.97331,2e-05,4.5271]
[1778660274888,40.14,81040.23,0.0,-0.97356,2e-05,4.49103]
[1778660275897,40.14,81035.83,0.0,-0.97365,2e-05,4.4772]
[1778660277910,40.14,81032.17,0.0,-0.97374,2e-05,4.46509]
[1778660282943,40.13,81034.98,0.0,-0.9737,2e-05,4.47075]
[1778660287979,40.12,81033.21,0.0,-0.97376,2e-05,4.4622]
[1778660293016,40.12,81033.39,0.0,-0.97377,2e-05,4.46006]
[1778660298051,40.11,81031.43,0.0,-0.97383,2e-05,4.4516]
[1778660304092,40.1,81023.39,0.0,-0.97402,2e-05,4.42459]
[1778660312149,40.09,81024.78,0.0,-0.97403,2e-05,4.4225]
[1778660316177,40.09,81035.39,0.0,-0.97382,2e-05,4.45228]
[1778660321212,40.08,81037.21,0.0,-0.97381,2e-05,4.45516]
[1778660326247,40.08,81038.78,0.0,-0.97379,2e-05,4.45729]
[1778660331282,40.07,81035.19,0.0,-0.97388,2e-05,4.44402]
[1778660336317,40.07,81032.54,0.0,-0.97395,2e-05,4.43367]
[1778660341352,40.06,81030.65,0.0,-0.97401,2e-05,4.42566]
[1778660346387,40.06,81028.1,0.0,-0.97408,2e-05,4.41578]
[1778660352429,40.05,81025.79,0.0,-0.97414,2e-05,4.4063]
[1778660357465,40.04,81012.97,0.0,-0.97444,2e-05,4.36273]
[1778660358476,40.04,81007.63,0.0,-0.97455,2e-05,4.34662]
[1778660359478,40.03,81008.55,0.0,-0.97454,2e-05,4.34901]
[1778660363507,40.01,81013.7,0.0,-0.97451,2e-05,4.35374]
[1778660368543,39.97,81015.56,0.0,-0.97458,2e-05,4.34335]
[1778660373580,39.94,81014.51,0.0,-0.97471,2e-05,4.32379]
[1778660378614,39.94,81014.95,0.0,-0.97471,2e-05,4.3238]
[1778660385662,39.93,81015.38,0.0,-0.97472,2e-05,4.32335]
[1778660390696,39.92,81013.88,0.0,-0.97478,2e-05,4.31383]
[1778660395733,39.92,81014.79,0.0,-0.97477,2e-05,4.31543]
[1778660400767,39.92,81015.23,0.0,-0.97477,2e-05,4.31568]
[1778660405803,39.91,81017.67,0.0,-0.97473,2e-05,4.3218]
[1778660410839,39.91,81020.23,0.0,-0.97468,2e-05,4.32823]
[1778660415872,39.91,81022.61,0.0,-0.97464,2e-05,4.33408]
[1778660422925,39.9,81019.58,0.0,-0.97472,2e-05,4.32361]
[1778660427958,39.9,81020.1,0.0,-0.97471,2e-05,4.32407]
[1778660432990,39.9,81020.09,0.0,-0.97473,2e-05,4.32051]
[1778660438026,39.9,81020.56,0.0,-0.97473,2e-05,4.32085]
[1778660444069,39.89,81020.69,0.0,-0.97474,2e-05,4.32]
[1778660451118,39.89,81021.45,0.0,-0.97473,2e-05,4.32079]
[1778660452125,39.89,81029.17,0.0,-0.97458,2e-05,4.34335]
[1778660453132,39.89,81041.52,0.0,-0.97433,2e-05,4.37971]
[1778660454144,39.89,81042.24,0.0,-0.97432,2e-05,4.38123]
[1778660460181,39.88,81043.52,0.0,-0.97431,2e-05,4.38314]
[1778660466152,39.88,81045.33,0.0,-0.97428,2e-05,4.38693]
[1778660471261,39.87,81044.57,0.0,-0.97431,2e-05,4.38274]
[1778660476296,39.87,81043.69,0.0,-0.97434,2e-05,4.37858]
[1778660482338,39.87,81042.44,0.0,-0.97438,2e-05,4.37306]
[1778660487373,39.86,81039.07,0.0,-0.97445,2e-05,4.36164]
[1778660492408,39.86,81037.41,0.0,-0.97452,2e-05,4.35158]
[1778660497443,39.85,81035.22,0.0,-0.97459,2e-05,4.34186]
[1778660502478,39.84,81035.68,0.0,-0.97461,2e-05,4.33936]
[1778660507513,39.83,81034.9,0.0,-0.97465,2e-05,4.33254]
[1778660512547,39.8,81033.41,0.0,-0.97477,2e-05,4.31572]
[1778660517583,39.77,81032.53,0.0,-0.97487,2e-05,4.30112]
[1778660522619,39.76,81034.96,0.0,-0.97485,2e-05,4.30406]
[1778660525640,39.76,81035.91,0.0,-0.97485,2e-05,4.30429]
[1778660530675,39.75,81034.43,0.0,-0.97491,2e-05,4.29565]
[1778660535709,39.74,81033.74,0.0,-0.97495,2e-05,4.28939]
[1778660539737,39.73,81039.11,0.0,-0.97487,2e-05,4.30181]
[1778660544774,39.72,81038.48,0.0,-0.97491,2e-05,4.29564]
[1778660551823,39.7,81039.65,0.0,-0.97494,2e-05,4.29059]
[1778660556858,39.62,81040.07,0.0,-0.97517,2e-05,4.25849]
[1778660561893,39.54,81037.22,0.0,-0.97548,2e-05,4.21366]
[1778660566928,39.46,81039.83,0.0,-0.97565,2e-05,4.1886]
[1778660571963,39.39,81041.27,0.0,-0.97583,2e-05,4.16316]
[1778660576998,39.32,81042.28,0.0,-0.97599,2e-05,4.13933]
[1778660582034,39.27,81042.8,0.0,-0.97615,2e-05,4.11676]
[1778660588075,39.21,81044.1,0.0,-0.9763,2e-05,4.09481]
[1778660593139,39.18,81045.2,0.0,-0.97634,2e-05,4.08893]
[1778660598174,39.18,81044.67,0.0,-0.97637,2e-05,4.0855]
[1778660603209,39.18,81044.66,0.0,-0.97638,2e-05,4.0836]
[1778660610258,39.17,81045.47,0.0,-0.97638,2e-05,4.08335]
[1778660615293,39.16,81046.21,0.0,-0.97639,2e-05,4.08094]
[1778660620330,39.16,81045.88,0.0,-0.97641,2e-05,4.07822]
[1778660625366,39.16,81045.62,0.0,-0.97643,2e-05,4.07573]
[1778660630399,39.15,81046.65,0.0,-0.97642,2e-05,4.07695]
[1778660634428,39.14,81040.98,0.0,-0.97656,2e-05,4.05651]
[1778660639461,39.14,81039.6,0.0,-0.9766,2e-05,4.05101]
[1778660644496,39.13,81038.21,0.0,-0.97663,2e-05,4.04552]
[1778660646511,39.12,81026.45,0.0,-0.9769,2e-05,4.00683]
[1778660651545,39.09,81024.2,0.0,-0.97701,2e-05,3.98938]
[1778660655573,39.09,81028.6,0.0,-0.97694,2e-05,4.00092]
[1778660660610,39.07,81026.41,0.0,-0.97703,2e-05,3.98733]
[1778660665643,39.07,81025.91,0.0,-0.97705,2e-05,3.98477]
[1778660670681,39.07,81027.97,0.0,-0.97702,2e-05,3.98944]
[1778660675713,39.07,81027.26,0.0,-0.97705,2e-05,3.98393]
[1778660677739,39.07,81019.3,0.0,-0.9772,2e-05,3.96102]
[1778660682762,39.06,81021.01,0.0,-0.97718,2e-05,3.96488]
[1778660687814,39.06,81020.23,0.0,-0.9772,2e-05,3.96168]
[1778660692832,39.06,81018.81,0.0,-0.97723,2e-05,3.9567]
[1778660697881,39.06,81021.97,0.0,-0.97718,2e-05,3.96463]
[1778660702908,39.05,81026.52,0.0,-0.9771,2e-05,3.97645]
[1778660707952,39.05,81026.63,0.0,-0.97711,2e-05,3.97566]
[1778660712978,39.05,81026.9,0.0,-0.97711,2e-05,3.97533]
[1778660718025,39.05,81026.79,0.0,-0.97712,2e-05,3.97393]
[1778660724055,39.04,81026.28,0.0,-0.97714,2e-05,3.97119]
[1778660726069,39.04,81035.7,0.0,-0.97696,2e-05,3.99742]
[1778660727076,39.04,81038.55,0.0,-0.97691,2e-05,4.00525]
[1778660732111,39.04,81041.92,0.0,-0.97687,2e-05,4.01112]
[1778660736139,39.03,81047.1,0.0,-0.97677,2e-05,4.02476]
[1778660741174,39.03,81053.11,0.0,-0.97667,2e-05,4.04045]
[1778660746209,39.03,81054.6,0.0,-0.97665,2e-05,4.04315]
[1778660751244,39.02,81057.08,0.0,-0.97661,2e-05,4.0487]
[1778660756279,39.02,81058.5,0.0,-0.9766,2e-05,4.05121]
[1778660761315,39.02,81063.44,0.0,-0.97651,2e-05,4.06375]
[1778660766349,39.01,81068.82,0.0,-0.97642,2e-05,4.0775]
[1778660768382,39.01,81067.34,0.0,-0.97645,2e-05,4.07249]
[1778660773398,39.01,81064.33,0.0,-0.97652,2e-05,4.06192]
[1778660778454,39.0,81061.76,0.0,-0.97659,2e-05,4.05264]
[1778660783469,39.0,81062.46,0.0,-0.97659,2e-05,4.05273]
[1778660784475,39.0,81072.22,0.0,-0.9764,2e-05,4.08041]
[1778660785482,38.99,81075.24,0.0,-0.97634,2e-05,4.0887]
[1778660790517,38.99,81079.14,0.0,-0.97629,2e-05,4.09729]
[1778660795552,38.98,81081.82,0.0,-0.97626,2e-05,4.10041]
[1778660800587,38.98,81082.35,0.0,-0.97627,2e-05,4.09973]
[1778660805622,38.97,81085.9,0.0,-0.97621,2e-05,4.10778]
[1778660810657,38.95,81086.11,0.0,-0.97628,2e-05,4.09831]
[1778660815693,38.92,81088.19,0.0,-0.9763,2e-05,4.09463]
[1778660820726,38.9,81091.56,0.0,-0.97631,2e-05,4.09463]
[1778660823749,38.9,81086.19,0.0,-0.97642,2e-05,4.07787]
[1778660828815,38.89,81086.22,0.0,-0.97643,2e-05,4.07609]
[1778660830797,38.89,81076.54,0.0,-0.97662,2e-05,4.04749]
[1778660835832,38.89,81078.16,0.0,-0.9766,2e-05,4.05056]
[1778660840868,38.88,81082.5,0.0,-0.97653,2e-05,4.0614]
[1778660845905,38.88,81082.85,0.0,-0.97654,2e-05,4.06077]
[1778660846910,38.88,81076.52,0.0,-0.97666,2e-05,4.04223]
[1778660847917,38.88,81074.81,0.0,-0.9767,2e-05,4.03703]
[1778660852953,38.86,81070.67,0.0,-0.97683,2e-05,4.01666]
[1778660857988,38.84,81066.77,0.0,-0.97698,2e-05,3.99428]
[1778660863022,38.82,81063.01,0.0,-0.97712,2e-05,3.9741]
[1778660867050,38.81,81054.8,0.0,-0.97729,2e-05,3.94856]
[1778660868057,38.81,81053.45,0.0,-0.97732,2e-05,3.94461]
[1778660873091,38.81,81053.81,0.0,-0.97732,2e-05,3.94498]
[1778660878131,38.81,81053.3,0.0,-0.97733,2e-05,3.94297]
[1778660883167,38.81,81045.03,0.0,-0.97749,2e-05,3.91913]
[1778660884178,38.8,81044.53,0.0,-0.9775,2e-05,3.91766]
[1778660889287,38.8,81045.79,0.0,-0.97748,2e-05,3.92081]
[1778660895256,38.8,81045.87,0.0,-0.97748,2e-05,3.92061]
[1778660896263,38.8,81050.89,0.0,-0.97738,2e-05,3.93469]
[1778660898277,38.8,81050.39,0.0,-0.9774,2e-05,3.93309]
[1778660903312,38.8,81049.48,0.0,-0.97742,2e-05,3.9301]
[1778660904320,38.8,81043.04,0.0,-0.97754,2e-05,3.9119]
[1778660905326,38.8,81037.28,0.0,-0.97765,2e-05,3.89569]
[1778660906333,38.8,81036.08,0.0,-0.97767,2e-05,3.89231]
[1778660911370,38.8,81039.94,0.0,-0.97761,2e-05,3.90071]
[1778660916403,38.8,81037.72,0.0,-0.97765,2e-05,3.89441]
[1778660921438,38.8,81038.81,0.0,-0.97763,2e-05,3.89746]
[1778660926479,38.8,81037.8,0.0,-0.97765,2e-05,3.89459]
[1778660931514,38.8,81033.58,0.0,-0.97773,2e-05,3.88273]
[1778660936549,38.8,81032.3,0.0,-0.97775,2e-05,3.87934]
[1778660941584,38.8,81030.59,0.0,-0.97778,2e-05,3.8748]
[1778660946619,38.8,81028.15,0.0,-0.97782,2e-05,3.86842]
[1778660952661,38.8,81027.51,0.0,-0.97783,2e-05,3.86726]
[1778660957696,38.8,81026.81,0.0,-0.97784,2e-05,3.8655]
[1778660962731,38.8,81024.58,0.0,-0.97788,2e-05,3.85942]
[1778660964745,38.81,81018.94,0.0,-0.97799,2e-05,3.84434]
[1778660969849,38.81,81019.65,0.0,-0.97797,2e-05,3.84717]
[1778660975823,38.81,81020.64,0.0,-0.97794,2e-05,3.85021]
[1778660980857,38.82,81022.79,0.0,-0.97789,2e-05,3.85867]
[1778660985963,38.82,81023.98,0.0,-0.97786,2e-05,3.86224]
[1778660991934,38.82,81023.61,0.0,-0.97787,2e-05,3.86156]
[1778660997041,38.82,81025.79,0.0,-0.97782,2e-05,3.86793]
[1778661004018,38.82,81026.93,0.0,-0.9778,2e-05,3.87152]
[1778661009053,38.82,81027.61,0.0,-0.97779,2e-05,3.87372]
[1778661013081,38.83,81021.6,0.0,-0.9779,2e-05,3.85723]
[1778661014089,38.83,81021.6,0.0,-0.97789,2e-05,3.85812]
[1778661019123,38.83,81021.17,0.0,-0.97788,2e-05,3.85908]
[1778661024159,38.83,81020.45,0.0,-0.97789,2e-05,3.85755]
[1778661029193,38.84,81023.18,0.0,-0.97783,2e-05,3.86654]
[1778661034228,38.84,81024.27,0.0,-0.97782,2e-05,3.86772]
[1778661039263,38.84,81022.55,0.0,-0.97785,2e-05,3.8634]
[1778661042285,38.84,81016.25,0.0,-0.97797,2e-05,3.84624]
[1778661046315,38.84,81007.82,0.0,-0.97812,2e-05,3.82345]
[1778661047394,38.84,81002.4,0.0,-0.97822,2e-05,3.80867]
[1778661049334,38.84,81000.92,0.0,-0.97824,2e-05,3.80495]
[1778661054369,38.84,80996.82,0.0,-0.97831,2e-05,3.79462]
[1778661056384,38.85,80988.69,0.0,-0.97845,2e-05,3.77277]
[1778661060413,38.85,80990.52,0.0,-0.97841,2e-05,3.77869]
[1778661062429,38.85,80995.17,0.0,-0.97833,2e-05,3.79184]
[1778661064441,38.85,80989.33,0.0,-0.97843,2e-05,3.77627]
[1778661069476,38.87,80988.85,0.0,-0.97838,2e-05,3.78394]
[1778661074510,38.9,80990.26,0.0,-0.97828,2e-05,3.79827]
[1778661076524,38.9,80984.31,0.0,-0.97838,2e-05,3.78421]
[1778661079550,38.92,80978.41,0.0,-0.97844,2e-05,3.7745]
[1778661084584,38.95,80977.25,0.0,-0.97839,2e-05,3.78205]
[1778661089619,38.97,80979.33,0.0,-0.97829,2e-05,3.79685]
[1778661094654,38.99,80977.57,0.0,-0.97829,2e-05,3.79637]
[1778661099695,38.99,80972.47,0.0,-0.97838,2e-05,3.78325]
[1778661104729,39.0,80974.19,0.0,-0.97831,2e-05,3.7935]
[1778661109765,39.0,80972.57,0.0,-0.97833,2e-05,3.78988]
[1778661114800,39.0,80965.38,0.0,-0.97846,2e-05,3.77107]
[1778661115807,39.01,80965.77,0.0,-0.97845,2e-05,3.77232]
[1778661120842,39.01,80970.53,0.0,-0.97835,2e-05,3.78635]
[1778661125877,39.01,80967.07,0.0,-0.97841,2e-05,3.77773]
[1778661127960,39.02,80958.05,0.0,-0.97856,2e-05,3.7553]
[1778661133934,39.04,80959.37,0.0,-0.97847,2e-05,3.76868]
[1778661138031,39.05,80952.89,0.0,-0.97857,2e-05,3.75359]
[1778661144007,39.05,80957.98,0.0,-0.97847,2e-05,3.76858]
[1778661148102,39.05,80965.1,0.0,-0.97834,2e-05,3.78859]
[1778661154074,39.05,80959.71,0.0,-0.97844,2e-05,3.77257]
[1778661159108,39.05,80956.82,0.0,-0.97849,2e-05,3.76566]
[1778661164144,39.06,80950.47,0.0,-0.97859,2e-05,3.74946]
[1778661169178,39.08,80949.13,0.0,-0.97857,2e-05,3.75294]
[1778661174213,39.09,80942.83,0.0,-0.97864,2e-05,3.74267]
[1778661179248,39.1,80944.09,0.0,-0.97861,2e-05,3.74724]
[1778661184285,39.1,80937.56,0.0,-0.97872,2e-05,3.73076]
[1778661186299,39.1,80934.72,0.0,-0.97876,2e-05,3.72362]
[1778661192340,39.1,80930.63,0.0,-0.97883,2e-05,3.71424]
[1778661195361,39.11,80939.61,0.0,-0.97866,2e-05,3.73919]
[1778661198458,39.11,80943.2,0.0,-0.97859,2e-05,3.74955]
[1778661204423,39.11,80942.16,0.0,-0.9786,2e-05,3.74801]
[1778661209460,39.12,80941.72,0.0,-0.97858,2e-05,3.75171]
[1778661210468,39.12,80947.8,0.0,-0.97847,2e-05,3.76838]
[1778661211474,39.12,80948.23,0.0,-0.97847,2e-05,3.76745]
[1778661214495,39.12,80953.49,0.0,-0.97837,2e-05,3.78224]
[1778661218597,39.13,80960.84,0.0,-0.97823,2e-05,3.80285]
[1778661220537,39.13,80961.46,0.0,-0.97822,2e-05,3.80477]
[1778661225572,39.13,80963.06,0.0,-0.97819,2e-05,3.80962]
[1778661226579,39.13,80968.31,0.0,-0.97809,2e-05,3.82409]
[1778661227586,39.13,80968.47,0.0,-0.97809,2e-05,3.82459]
[1778661233628,39.13,80967.02,0.0,-0.97811,2e-05,3.82103]
[1778661238738,39.13,80967.07,0.0,-0.97811,2e-05,3.82152]
[1778661241685,39.13,80966.83,0.0,-0.97811,2e-05,3.82107]
[1778661245712,39.13,80968.93,0.0,-0.97807,2e-05,3.82707]
[1778661250747,39.13,80968.67,0.0,-0.97807,2e-05,3.82664]
[1778661255782,39.13,80968.76,0.0,-0.97807,2e-05,3.82716]
[1778661258889,39.13,80959.79,0.0,-0.97823,2e-05,3.80277]
[1778661259836,39.13,80959.79,0.0,-0.97823,2e-05,3.80287]
[1778661266885,39.13,80960.42,0.0,-0.97822,2e-05,3.80522]
[1778661271920,39.14,80961.04,0.0,-0.97821,2e-05,3.80508]
[1778661274941,39.14,80967.02,0.0,-0.9781,2e-05,3.82169]
[1778661278969,39.14,80972.92,0.0,-0.97799,2e-05,3.83814]
[1778661284013,39.14,80973.93,0.0,-0.97797,2e-05,3.84114]
[1778661288039,39.14,80979.26,0.0,-0.97788,2e-05,3.85594]
[1778661290053,39.14,80983.79,0.0,-0.97779,2e-05,3.86843]
[1778661295086,39.14,80984.75,0.0,-0.97777,2e-05,3.871]
[1778661300120,39.14,80984.16,0.0,-0.97779,2e-05,3.86926]
[1778661302135,39.14,80989.34,0.0,-0.97769,2e-05,3.88354]
[1778661307169,39.14,80993.12,0.0,-0.97762,2e-05,3.89373]
[1778661312204,39.14,80993.0,0.0,-0.97763,2e-05,3.89307]
[1778661317239,39.13,80984.92,0.0,-0.97778,2e-05,3.87039]
[1778661322274,39.13,80980.48,0.0,-0.97786,2e-05,3.85805]
[1778661327309,39.13,80985.41,0.0,-0.97777,2e-05,3.87155]
[1778661332344,39.13,80984.65,0.0,-0.9778,2e-05,3.86696]
[1778661337380,39.13,80984.69,0.0,-0.9778,2e-05,3.8669]
[1778661343421,39.13,80982.9,0.0,-0.97783,2e-05,3.86176]
[1778661348458,39.13,80982.15,0.0,-0.97785,2e-05,3.85954]
[1778661354499,39.13,80981.61,0.0,-0.97786,2e-05,3.8579]
[1778661358534,39.13,80981.45,0.0,-0.97786,2e-05,3.85735]
[1778661359595,39.13,80981.35,0.0,-0.97787,2e-05,3.85705]
[1778661366587,39.13,80981.34,0.0,-0.97787,2e-05,3.85685]
[1778661373634,39.13,80983.55,0.0,-0.97783,2e-05,3.86272]
[1778661378669,39.13,80997.37,0.0,-0.97757,2e-05,3.90083]
[1778661379744,39.13,81000.86,0.0,-0.97751,2e-05,3.91045]
[1778661386725,39.13,81001.65,0.0,-0.9775,2e-05,3.91185]
[1778661391760,39.13,81001.41,0.0,-0.97752,2e-05,3.9083]
[1778661395793,39.13,81006.5,0.0,-0.97743,2e-05,3.92207]
[1778661400823,39.12,81006.92,0.0,-0.97742,2e-05,3.92259]
[1778661405859,39.12,81005.64,0.0,-0.97745,2e-05,3.91837]
[1778661410894,39.12,81007.49,0.0,-0.97742,2e-05,3.92288]
[1778661415929,39.12,81006.28,0.0,-0.97745,2e-05,3.91881]
[1778661420970,39.12,81007.12,0.0,-0.97744,2e-05,3.92054]
[1778661424997,39.12,81012.83,0.0,-0.97733,2e-05,3.93601]
[1778661430104,39.11,81012.37,0.0,-0.97735,2e-05,3.93401]
[1778661437083,39.11,81012.77,0.0,-0.97735,2e-05,3.93417]
[1778661440174,39.11,81008.34,0.0,-0.97743,2e-05,3.9213]
[1778661446147,39.11,81013.43,0.0,-0.97734,2e-05,3.93498]
[1778661451180,39.11,81015.8,0.0,-0.97732,2e-05,3.93853]
[1778661456215,39.11,81012.55,0.0,-0.97738,2e-05,3.92879]
[1778661461250,39.11,81011.95,0.0,-0.9774,2e-05,3.92652]
[1778661466285,39.1,81011.49,0.0,-0.97741,2e-05,3.92468]
[1778661471320,39.1,81010.46,0.0,-0.97743,2e-05,3.92126]
[1778661473334,39.1,81015.61,0.0,-0.97734,2e-05,3.93542]
[1778661478370,39.09,81015.97,0.0,-0.97735,2e-05,3.93331]
[1778661483404,39.09,81008.07,0.0,-0.9775,2e-05,3.91059]
[1778661488439,39.09,81002.4,0.0,-0.97761,2e-05,3.89443]
[1778661493474,39.09,81003.48,0.0,-0.97759,2e-05,3.89707]
[1778661500601,39.09,81003.16,0.0,-0.9776,2e-05,3.89569]
[1778661507573,39.09,81003.52,0.0,-0.9776,2e-05,3.89622]
[1778661512609,39.09,81008.52,0.0,-0.97752,2e-05,3.90746]
[1778661515631,39.09,81010.1,0.0,-0.97749,2e-05,3.91159]
[1778661520741,39.09,81013.43,0.0,-0.97743,2e-05,3.92047]
[1778661523685,39.09,81014.82,0.0,-0.97741,2e-05,3.92404]
[1778661528720,39.08,81011.7,0.0,-0.97747,2e-05,3.91478]
[1778661532747,39.08,81006.13,0.0,-0.97758,2e-05,3.8989]
[1778661537790,39.08,81008.62,0.0,-0.97753,2e-05,3.90554]
[1778661544909,39.08,81009.89,0.0,-0.97751,2e-05,3.90866]
[1778661548868,39.08,81017.33,0.0,-0.97738,2e-05,3.92922]
[1778661550882,39.08,81021.12,0.0,-0.97731,2e-05,3.93966]
[1778661555986,39.08,81019.39,0.0,-0.97734,2e-05,3.93431]
[1778661561961,39.08,81010.27,0.0,-0.97752,2e-05,3.90826]
[1778661562968,39.08,81008.49,0.0,-0.97755,2e-05,3.90326]
[1778661568006,39.08,81009.76,0.0,-0.97753,2e-05,3.90663]
[1778661573039,39.08,81010.27,0.0,-0.97753,2e-05,3.90556]
[1778661578076,39.08,81007.33,0.0,-0.97759,2e-05,3.89721]
[1778661584117,39.08,81007.21,0.0,-0.97759,2e-05,3.89679]
[1778661589152,39.08,81004.31,0.0,-0.97765,2e-05,3.88863]
[1778661594190,39.08,81006.39,0.0,-0.97761,2e-05,3.89434]
[1778661595196,39.08,81015.89,0.0,-0.97743,2e-05,3.92082]
[1778661596268,39.08,81019.81,0.0,-0.97736,2e-05,3.93172]
[1778661602247,39.07,81019.82,0.0,-0.97736,2e-05,3.93117]
[1778661603327,39.07,81026.13,0.0,-0.97724,2e-05,3.94879]
[1778661604283,39.07,81030.23,0.0,-0.97717,2e-05,3.96021]
[1778661606342,39.07,81031.14,0.0,-0.97715,2e-05,3.96245]
[1778661612337,39.07,81029.06,0.0,-0.9772,2e-05,3.95563]
[1778661617375,39.07,81030.66,0.0,-0.97717,2e-05,3.9593]
[1778661622407,39.07,81025.84,0.0,-0.97727,2e-05,3.94466]
[1778661627442,39.06,81022.82,0.0,-0.97733,2e-05,3.93534]
[1778661632484,39.06,81026.32,0.0,-0.97728,2e-05,3.94212]
[1778661637526,39.06,81022.72,0.0,-0.97736,2e-05,3.93091]
[1778661638534,39.06,81027.93,0.0,-0.97726,2e-05,3.94554]
[1778661639539,39.06,81033.66,0.0,-0.97716,2e-05,3.96125]
[1778661643675,39.06,81042.8,0.0,-0.97699,2e-05,3.98639]
[1778661645597,39.05,81060.42,0.0,-0.97666,2e-05,4.03436]
[1778661648619,39.04,81068.15,0.0,-0.97654,2e-05,4.0531]
[1778661652646,39.04,81077.11,0.0,-0.97637,2e-05,4.07742]
[1778661653653,39.04,81081.97,0.0,-0.97628,2e-05,4.09063]
[1778661658689,39.03,81082.74,0.0,-0.97628,2e-05,4.09118]
[1778661659695,39.03,81089.2,0.0,-0.97616,2e-05,4.10901]
[1778661664738,39.03,81088.82,0.0,-0.97618,2e-05,4.10561]
[1778661666789,39.02,81078.62,0.0,-0.97639,2e-05,4.07524]
[1778661667757,39.02,81078.62,0.0,-0.97639,2e-05,4.07483]
[1778661671794,39.02,81087.16,0.0,-0.97624,2e-05,4.09795]
[1778661672805,39.02,81097.13,0.0,-0.97605,2e-05,4.12511]
[1778661673807,39.01,81103.82,0.0,-0.97592,2e-05,4.14414]
[1778661674813,39.01,81109.63,0.0,-0.97581,2e-05,4.16063]
[1778661675822,39.01,81109.37,0.0,-0.97582,2e-05,4.15935]
[1778661676860,39.01,81103.77,0.0,-0.97593,2e-05,4.14246]
[1778661679850,39.01,81093.93,0.0,-0.97614,2e-05,4.11232]
[1778661680857,39.01,81091.62,0.0,-0.97619,2e-05,4.10518]
[1778661684885,39.0,81085.5,0.0,-0.97632,2e-05,4.08578]
[1778661686930,39.0,81081.87,0.0,-0.97639,2e-05,4.07453]
[1778661691942,38.99,81097.17,0.0,-0.97613,2e-05,4.11321]
[1778661692950,38.99,81100.09,0.0,-0.97608,2e-05,4.12128]
[1778661697019,38.98,81094.76,0.0,-0.9762,2e-05,4.10271]
[1778661703019,38.98,81097.96,0.0,-0.97616,2e-05,4.10959]
[1778661704027,38.98,81106.8,0.0,-0.97598,2e-05,4.13492]
[1778661705037,38.98,81109.07,0.0,-0.97594,2e-05,4.1411]
[1778661710069,38.97,81099.17,0.0,-0.97615,2e-05,4.11002]
[1778661711074,38.97,81099.75,0.0,-0.97614,2e-05,4.11129]
[1778661716110,38.97,81100.14,0.0,-0.97615,2e-05,4.11038]
[1778661721159,38.96,81095.08,0.0,-0.97626,2e-05,4.0937]
[1778661724172,38.96,81089.29,0.0,-0.97639,2e-05,4.07582]
[1778661726192,38.96,81094.73,0.0,-0.97628,2e-05,4.0912]
[1778661727248,38.95,81103.66,0.0,-0.97612,2e-05,4.11504]
[1778661728206,38.95,81103.42,0.0,-0.97613,2e-05,4.11393]
[1778661730220,38.95,81107.65,0.0,-0.97605,2e-05,4.12539]
[1778661733241,38.95,81099.55,0.0,-0.97622,2e-05,4.10053]
[1778661734249,38.94,81095.05,0.0,-0.97631,2e-05,4.08709]
[1778661736262,38.94,81092.06,0.0,-0.97637,2e-05,4.07771]
[1778661741297,38.94,81089.69,0.0,-0.97643,2e-05,4.06874]
[1778661746334,38.93,81089.92,0.0,-0.97644,2e-05,4.06771]
[1778661751367,38.93,81082.98,0.0,-0.9766,2e-05,4.04378]
[1778661756402,38.93,81083.05,0.0,-0.97661,2e-05,4.04256]
[1778661761440,38.92,81099.0,0.0,-0.97631,2e-05,4.08614]
[1778661762450,38.92,81105.33,0.0,-0.9762,2e-05,4.10241]
[1778661766473,38.91,81099.56,0.0,-0.97633,2e-05,4.08414]
[1778661770501,38.91,81093.86,0.0,-0.97646,2e-05,4.06485]
[1778661771508,38.9,81101.04,0.0,-0.97633,2e-05,4.08386]
[1778661776544,38.89,81096.88,0.0,-0.97644,2e-05,4.06723]
[1778661781579,38.89,81097.87,0.0,-0.97643,2e-05,4.06864]
[1778661782594,38.89,81108.96,0.0,-0.97622,2e-05,4.10041]
[1778661783592,38.88,81121.8,0.0,-0.97598,2e-05,4.13558]
[1778661788627,38.87,81124.2,0.0,-0.97598,2e-05,4.13605]
[1778661793663,38.86,81122.3,0.0,-0.97603,2e-05,4.12807]
[1778661794670,38.86,81112.55,0.0,-0.97623,2e-05,4.09922]
[1778661799706,38.85,81110.13,0.0,-0.97629,2e-05,4.09001]
[1778661800712,38.85,81116.22,0.0,-0.97618,2e-05,4.1059]
[1778661805747,38.84,81119.35,0.0,-0.97615,2e-05,4.11137]
[1778661810782,38.84,81118.87,0.0,-0.97617,2e-05,4.10767]
[1778661815827,38.83,81117.89,0.0,-0.97622,2e-05,4.10021]
[1778661819910,38.83,81129.86,0.0,-0.97599,2e-05,4.13426]
[1778661820869,38.82,81132.48,0.0,-0.97595,2e-05,4.13963]
[1778661821878,38.81,81139.75,0.0,-0.97584,2e-05,4.15594]
[1778661822884,38.8,81137.78,0.0,-0.97592,2e-05,4.1449]
[1778661826911,38.78,81132.24,0.0,-0.97607,2e-05,4.12217]
[1778661831946,38.78,81130.48,0.0,-0.97612,2e-05,4.11472]
[1778661836981,38.77,81127.91,0.0,-0.97619,2e-05,4.10497]
[1778661842015,38.77,81127.63,0.0,-0.97621,2e-05,4.10203]
[1778661847050,38.76,81128.83,0.0,-0.9762,2e-05,4.10342]
[1778661851079,38.76,81122.82,0.0,-0.97633,2e-05,4.08427]
[1778661853092,38.76,81121.82,0.0,-0.97636,2e-05,4.08061]
[1778661858179,38.75,81121.34,0.0,-0.97638,2e-05,4.07701]
[1778661860144,38.75,81119.22,0.0,-0.97643,2e-05,4.07019]
[1778661865182,38.75,81120.3,0.0,-0.97642,2e-05,4.07171]
[1778661870215,38.74,81120.43,0.0,-0.97643,2e-05,4.07047]
[1778661875250,38.74,81118.6,0.0,-0.97649,2e-05,4.06128]
[1778661880285,38.73,81117.9,0.0,-0.97651,2e-05,4.05784]
[1778661884362,38.73,81129.56,0.0,-0.97629,2e-05,4.0905]
[1778661887335,38.73,81135.32,0.0,-0.97618,2e-05,4.10628]
[1778661892369,38.73,81137.29,0.0,-0.97615,2e-05,4.11024]
[1778661897406,38.72,81133.63,0.0,-0.97624,2e-05,4.09787]
[1778661902441,38.72,81133.57,0.0,-0.97625,2e-05,4.09604]
[1778661907475,38.71,81138.11,0.0,-0.97617,2e-05,4.1076]
[1778661912510,38.71,81137.03,0.0,-0.97621,2e-05,4.10274]
[1778661917544,38.71,81137.85,0.0,-0.9762,2e-05,4.10348]
[1778661923634,38.7,81138.24,0.0,-0.97621,2e-05,4.10265]
[1778661929636,38.7,81134.86,0.0,-0.97629,2e-05,4.09089]
[1778661931643,38.69,81144.41,0.0,-0.97613,2e-05,4.11441]
[1778661932652,38.69,81145.0,0.0,-0.97612,2e-05,4.1158]
[1778661937686,38.69,81145.16,0.0,-0.97612,2e-05,4.11456]
[1778661939701,38.69,81151.76,0.0,-0.976,2e-05,4.13323]
[1778661940706,38.68,81152.7,0.0,-0.97598,2e-05,4.13562]
[1778661942720,38.68,81157.9,0.0,-0.97588,2e-05,4.15014]
[1778661947764,38.68,81163.63,0.0,-0.97578,2e-05,4.16501]
[1778661950783,38.67,81158.42,0.0,-0.97592,2e-05,4.1443]
[1778661955819,38.66,81150.21,0.0,-0.9761,2e-05,4.11828]
[1778661959847,38.66,81144.16,0.0,-0.97623,2e-05,4.09919]
[1778661960854,38.66,81143.99,0.0,-0.97624,2e-05,4.09838]
[1778661965889,38.65,81145.19,0.0,-0.97622,2e-05,4.1003]
[1778661967903,38.65,81150.49,0.0,-0.97613,2e-05,4.11383]
[1778661968909,38.64,81156.07,0.0,-0.97603,2e-05,4.12851]
[1778661969917,38.64,81158.75,0.0,-0.97598,2e-05,4.13604]
[1778661974002,38.63,81165.16,0.0,-0.97588,2e-05,4.15076]
[1778661974954,38.63,81165.16,0.0,-0.97589,2e-05,4.149]
[1778661979989,38.62,81161.81,0.0,-0.97598,2e-05,4.13594]
[1778661985027,38.62,81163.61,0.0,-0.97596,2e-05,4.13954]
[1778661990059,38.61,81164.45,0.0,-0.97595,2e-05,4.14034]
[1778661995094,38.61,81162.08,0.0,-0.97602,2e-05,4.12933]
[1778661997109,38.61,81160.14,0.0,-0.97607,2e-05,4.12303]
[1778662002144,38.61,81160.24,0.0,-0.97608,2e-05,4.1219]
[1778662007178,38.6,81161.87,0.0,-0.97605,2e-05,4.12531]
[1778662012214,38.6,81167.09,0.0,-0.97596,2e-05,4.13926]
[1778662017249,38.6,81163.82,0.0,-0.97603,2e-05,4.12816]
[1778662021279,38.59,81158.22,0.0,-0.97615,2e-05,4.11058]
[1778662024355,38.59,81150.84,0.0,-0.97631,2e-05,4.08817]
[1778662026318,38.59,81145.36,0.0,-0.97642,2e-05,4.07167]
[1778662028332,38.59,81143.96,0.0,-0.97645,2e-05,4.06713]
[1778662033369,38.59,81143.19,0.0,-0.97647,2e-05,4.06375]
[1778662034427,38.59,81150.29,0.0,-0.97633,2e-05,4.08421]
[1778662035384,38.59,81150.29,0.0,-0.97633,2e-05,4.08395]
[1778662040418,38.58,81146.63,0.0,-0.97641,2e-05,4.07202]
[1778662045454,38.58,81148.11,0.0,-0.9764,2e-05,4.07494]
[1778662050490,38.58,81147.26,0.0,-0.97642,2e-05,4.07129]
[1778662055528,38.57,81143.21,0.0,-0.97652,2e-05,4.05603]
[1778662060564,38.57,81140.63,0.0,-0.97658,2e-05,4.04751]
[1778662062578,38.57,81145.74,0.0,-0.97648,2e-05,4.06191]
[1778662067612,38.57,81141.64,0.0,-0.97657,2e-05,4.04884]
[1778662072647,38.56,81138.58,0.0,-0.97664,2e-05,4.03889]
[1778662077682,38.56,81133.6,0.0,-0.97674,2e-05,4.02347]
[1778662081711,38.56,81127.91,0.0,-0.97686,2e-05,4.00635]
[1778662086746,38.56,81124.3,0.0,-0.97693,2e-05,3.99513]
[1778662088764,38.56,81113.35,0.0,-0.97715,2e-05,3.96344]
[1778662089767,38.55,81108.57,0.0,-0.97725,2e-05,3.94835]
[1778662094853,38.54,81108.0,0.0,-0.97731,2e-05,3.93961]
[1778662101851,38.51,81107.08,0.0,-0.97739,2e-05,3.92713]
[1778662106886,38.5,81105.45,0.0,-0.97747,2e-05,3.91554]
[1778662111922,38.48,81105.59,0.0,-0.97753,2e-05,3.90671]
[1778662117963,38.46,81103.49,0.0,-0.97761,2e-05,3.89403]
[1778662122998,38.45,81102.42,0.0,-0.97768,2e-05,3.8845]
[1778662128033,38.43,81102.15,0.0,-0.97773,2e-05,3.8771]
[1778662132061,38.42,81107.55,0.0,-0.97766,2e-05,3.88705]
[1778662134074,38.41,81108.99,0.0,-0.97765,2e-05,3.88843]
[1778662139110,38.4,81106.07,0.0,-0.97775,2e-05,3.87354]
[1778662144145,38.38,81105.25,0.0,-0.97781,2e-05,3.86466]
[1778662149180,38.38,81104.56,0.0,-0.97783,2e-05,3.86156]
[1778662154215,38.38,81103.16,0.0,-0.97786,2e-05,3.8578]
[1778662159251,38.38,81105.79,0.0,-0.97781,2e-05,3.86538]
[1778662161265,38.38,81109.98,0.0,-0.97773,2e-05,3.87723]
[1778662164286,38.38,81115.87,0.0,-0.97762,2e-05,3.89389]
[1778662169321,38.38,81116.72,0.0,-0.9776,2e-05,3.8962]
[1778662174356,38.38,81120.91,0.0,-0.97754,2e-05,3.90565]
[1778662177378,38.38,81112.64,0.0,-0.97769,2e-05,3.88217]
[1778662180398,38.38,81109.86,0.0,-0.97775,2e-05,3.8744]
[1778662185483,38.38,81110.88,0.0,-0.97773,2e-05,3.87746]
[1778662191489,38.38,81110.91,0.0,-0.97772,2e-05,3.87775]
[1778662196516,38.38,81111.48,0.0,-0.97771,2e-05,3.88047]
[1778662202559,38.39,81111.98,0.0,-0.97768,2e-05,3.8835]
[1778662207595,38.39,81112.2,0.0,-0.97767,2e-05,3.88572]
[1778662212628,38.39,81113.01,0.0,-0.97765,2e-05,3.88932]
[1778662218671,38.4,81113.27,0.0,-0.97763,2e-05,3.8916]
[1778662223704,38.4,81113.5,0.0,-0.97762,2e-05,3.89351]
[1778662228740,38.4,81113.63,0.0,-0.97761,2e-05,3.89514]
[1778662233776,38.41,81120.22,0.0,-0.97749,2e-05,3.91266]
[1778662238810,38.41,81120.79,0.0,-0.97747,2e-05,3.91532]
[1778662245913,38.41,81121.26,0.0,-0.97746,2e-05,3.9164]
[1778662252908,38.41,81118.64,0.0,-0.97751,2e-05,3.90873]
[1778662257943,38.41,81118.27,0.0,-0.97752,2e-05,3.90754]
[1778662262978,38.41,81120.79,0.0,-0.97747,2e-05,3.91451]
[1778662269021,38.41,81119.33,0.0,-0.9775,2e-05,3.9101]
[1778662274055,38.41,81119.23,0.0,-0.97751,2e-05,3.90962]
[1778662276124,38.41,81128.02,0.0,-0.97734,2e-05,3.93453]
[1778662282111,38.4,81128.67,0.0,-0.97733,2e-05,3.93589]
[1778662287146,38.4,81134.96,0.0,-0.97721,2e-05,3.95344]
[1778662292181,38.4,81134.97,0.0,-0.97723,2e-05,3.9505]
[1778662297217,38.4,81135.92,0.0,-0.97722,2e-05,3.95257]
[1778662302251,38.4,81135.49,0.0,-0.97723,2e-05,3.95062]
[1778662303258,38.4,81140.98,0.0,-0.97712,2e-05,3.96621]
[1778662304266,38.4,81141.78,0.0,-0.97711,2e-05,3.96833]
[1778662309300,38.4,81144.29,0.0,-0.97707,2e-05,3.97463]
[1778662314335,38.39,81145.19,0.0,-0.97706,2e-05,3.97631]
[1778662316404,38.39,81150.42,0.0,-0.97696,2e-05,3.99101]
[1778662320378,38.39,81152.37,0.0,-0.97692,2e-05,3.99581]
[1778662322392,38.39,81160.74,0.0,-0.97676,2e-05,4.01961]
[1778662323398,38.39,81167.29,0.0,-0.97664,2e-05,4.0384]
[1778662324405,38.39,81167.36,0.0,-0.97664,2e-05,4.03832]
[1778662329440,38.38,81169.34,0.0,-0.97661,2e-05,4.0427]
[1778662334476,38.38,81165.87,0.0,-0.97669,2e-05,4.03122]
[1778662339511,38.38,81168.93,0.0,-0.97664,2e-05,4.03874]
[1778662344546,38.37,81170.6,0.0,-0.97661,2e-05,4.04223]
[1778662349581,38.37,81171.62,0.0,-0.9766,2e-05,4.04383]
[1778662350588,38.37,81165.92,0.0,-0.97672,2e-05,4.02697]
[1778662351595,38.37,81163.37,0.0,-0.97678,2e-05,4.01696]
[1778662353609,38.37,81160.58,0.0,-0.97684,2e-05,4.00843]
[1778662358645,38.37,81162.95,0.0,-0.9768,2e-05,4.01425]
[1778662360658,38.37,81168.64,0.0,-0.97669,2e-05,4.03035]
[1778662361665,38.37,81168.6,0.0,-0.97669,2e-05,4.03]
[1778662366757,38.36,81164.29,0.0,-0.97679,2e-05,4.01616]
[1778662372744,38.36,81163.59,0.0,-0.97681,2e-05,4.01314]
[1778662377780,38.36,81163.96,0.0,-0.97681,2e-05,4.01325]
[1778662382816,38.36,81163.75,0.0,-0.97682,2e-05,4.01173]
[1778662385836,38.35,81158.23,0.0,-0.97693,2e-05,3.99511]
[1778662391878,38.35,81158.96,0.0,-0.97692,2e-05,3.99632]
[1778662396968,38.35,81159.74,0.0,-0.97691,2e-05,3.99787]
[1778662402955,38.35,81160.53,0.0,-0.9769,2e-05,3.99928]
[1778662407990,38.35,81161.36,0.0,-0.97689,2e-05,4.00095]
[1778662414032,38.34,81159.64,0.0,-0.97694,2e-05,3.99278]
[1778662419068,38.34,81159.9,0.0,-0.97694,2e-05,3.99287]
[1778662424102,38.34,81160.91,0.0,-0.97693,2e-05,3.99514]
[1778662429138,38.34,81164.6,0.0,-0.97686,2e-05,4.00514]
[1778662435180,38.34,81164.31,0.0,-0.97687,2e-05,4.00343]
[1778662440216,38.34,81164.65,0.0,-0.97687,2e-05,4.00366]
[1778662443235,38.33,81159.53,0.0,-0.97697,2e-05,3.98841]
[1778662445251,38.33,81153.64,0.0,-0.97709,2e-05,3.97118]
[1778662450284,38.33,81152.91,0.0,-0.97711,2e-05,3.96848]
[1778662455319,38.33,81151.83,0.0,-0.97713,2e-05,3.96481]
[1778662460354,38.33,81153.74,0.0,-0.9771,2e-05,3.96972]
[1778662465388,38.33,81152.34,0.0,-0.97713,2e-05,3.96503]
[1778662471431,38.33,81148.62,0.0,-0.97722,2e-05,3.95126]
[1778662476466,38.33,81147.27,0.0,-0.97725,2e-05,3.94707]
[1778662481501,38.32,81147.23,0.0,-0.97725,2e-05,3.94642]
[1778662486536,38.32,81146.59,0.0,-0.97727,2e-05,3.94405]
[1778662491571,38.32,81146.37,0.0,-0.97728,2e-05,3.94289]
[1778662496606,38.32,81147.66,0.0,-0.97725,2e-05,3.94605]
[1778662501644,38.32,81147.29,0.0,-0.97726,2e-05,3.94443]
[1778662508692,38.32,81146.08,0.0,-0.97729,2e-05,3.94018]
[1778662511713,38.32,81146.06,0.0,-0.9773,2e-05,3.9398]
[1778662516748,38.32,81159.25,0.0,-0.97705,2e-05,3.97714]
[1778662517820,38.32,81163.9,0.0,-0.97696,2e-05,3.9904]
[1778662523798,38.29,81169.21,0.0,-0.97692,2e-05,3.99652]
[1778662528833,38.27,81168.25,0.0,-0.97699,2e-05,3.98491]
[1778662533869,38.25,81165.48,0.0,-0.97711,2e-05,3.96697]
[1778662537961,38.24,81162.31,0.0,-0.97721,2e-05,3.95225]
[1778662544946,38.24,81160.6,0.0,-0.97726,2e-05,3.94506]
[1778662549980,38.23,81161.45,0.0,-0.97725,2e-05,3.94713]
[1778662555015,38.23,81161.9,0.0,-0.97724,2e-05,3.94805]
[1778662560065,38.23,81159.5,0.0,-0.97729,2e-05,3.94079]
[1778662565086,38.23,81155.09,0.0,-0.97738,2e-05,3.92789]
[1778662570121,38.23,81151.3,0.0,-0.97745,2e-05,3.91691]
[1778662575157,38.23,81150.44,0.0,-0.97747,2e-05,3.91434]
[1778662580190,38.23,81150.25,0.0,-0.97747,2e-05,3.91368]
[1778662585226,38.23,81150.86,0.0,-0.97746,2e-05,3.91531]
[1778662590261,38.23,81151.09,0.0,-0.97746,2e-05,3.91583]
[1778662596303,38.23,81150.63,0.0,-0.97748,2e-05,3.91202]
[1778662601339,38.23,81149.54,0.0,-0.9775,2e-05,3.90879]
[1778662606374,38.23,81149.49,0.0,-0.9775,2e-05,3.90854]
[1778662612416,38.23,81150.17,0.0,-0.97749,2e-05,3.91036]
[1778662617454,38.23,81151.19,0.0,-0.97747,2e-05,3.91317]
[1778662622488,38.23,81152.43,0.0,-0.97745,2e-05,3.91663]
[1778662628597,38.23,81154.01,0.0,-0.97742,2e-05,3.92103]
[1778662634571,38.23,81155.14,0.0,-0.9774,2e-05,3.92417]
[1778662639606,38.23,81156.6,0.0,-0.97737,2e-05,3.92831]
[1778662644641,38.23,81157.22,0.0,-0.97736,2e-05,3.93]
[1778662651692,38.23,81158.22,0.0,-0.97735,2e-05,3.93043]
[1778662657731,38.23,81157.42,0.0,-0.97737,2e-05,3.92811]
[1778662662767,38.23,81158.01,0.0,-0.97736,2e-05,3.92979]
[1778662667802,38.24,81159.59,0.0,-0.97728,2e-05,3.94078]
[1778662672836,38.32,81158.99,0.0,-0.97709,2e-05,3.96954]
[1778662676866,38.37,81151.78,0.0,-0.97707,2e-05,3.971]
[1778662681902,38.43,81155.62,0.0,-0.97683,2e-05,4.00748]
[1778662682910,38.44,81160.86,0.0,-0.97669,2e-05,4.02733]
[1778662683916,38.45,81161.39,0.0,-0.97665,2e-05,4.0332]
[1778662689022,38.47,81162.77,0.0,-0.97656,2e-05,4.04681]
[1778662694993,38.48,81164.14,0.0,-0.97651,2e-05,4.05323]
[1778662700028,38.48,81164.62,0.0,-0.97649,2e-05,4.05663]
[1778662707080,38.49,81165.19,0.0,-0.97646,2e-05,4.06107]
[1778662712114,38.49,81166.12,0.0,-0.97646,2e-05,4.06072]
[1778662717153,38.49,81167.09,0.0,-0.97645,2e-05,4.06197]
[1778662729307,38.48,81169.36,0.0,-0.97643,2e-05,4.06542]
[1778662736283,38.47,81168.55,0.0,-0.97646,2e-05,4.06122]
[1778662741317,38.47,81167.33,0.0,-0.97649,2e-05,4.05639]
[1778662746352,38.47,81164.82,0.0,-0.97655,2e-05,4.04789]
[1778662751387,38.46,81166.08,0.0,-0.97653,2e-05,4.05042]
[1778662752395,38.46,81172.54,0.0,-0.9764,2e-05,4.06904]
[1778662753401,38.46,81179.38,0.0,-0.97627,2e-05,4.0888]
[1778662754409,38.46,81179.67,0.0,-0.97627,2e-05,4.08935]
[1778662759516,38.46,81180.48,0.0,-0.97626,2e-05,4.09026]
[1778662765486,38.46,81182.19,0.0,-0.97624,2e-05,4.09348]
[1778662770521,38.45,81181.44,0.0,-0.97626,2e-05,4.08979]
[1778662777569,38.45,81181.94,0.0,-0.97628,2e-05,4.08681]
[1778662782605,38.44,81181.3,0.0,-0.9763,2e-05,4.08351]
[1778662787639,38.44,81181.15,0.0,-0.97632,2e-05,4.08168]
[1778662792675,38.44,81181.97,0.0,-0.97631,2e-05,4.08272]
[1778662797710,38.42,81183.35,0.0,-0.97633,2e-05,4.08052]
[1778662802744,38.42,81188.49,0.0,-0.97623,2e-05,4.09431]
[1778662803766,38.42,81188.99,0.0,-0.97622,2e-05,4.09549]
[1778662805769,38.42,81183.43,0.0,-0.97634,2e-05,4.0786]
[1778662806776,38.42,81184.27,0.0,-0.97632,2e-05,4.0808]
[1778662811815,38.41,81185.39,0.0,-0.97631,2e-05,4.08277]
[1778662816850,38.41,81184.95,0.0,-0.97633,2e-05,4.08015]
[1778662817857,38.41,81202.63,0.0,-0.97598,2e-05,4.13198]
[1778662818866,38.41,81202.55,0.0,-0.97598,2e-05,4.13139]
[1778662823899,38.4,81200.61,0.0,-0.97603,2e-05,4.12385]
[1778662828935,38.4,81199.05,0.0,-0.97608,2e-05,4.11745]
[1778662833970,38.4,81197.88,0.0,-0.97613,2e-05,4.10979]
[1778662839005,38.39,81197.72,0.0,-0.97614,2e-05,4.10755]
[1778662844040,38.39,81198.85,0.0,-0.97613,2e-05,4.10916]
[1778662849076,38.38,81197.84,0.0,-0.97616,2e-05,4.10447]
[1778662854110,38.38,81198.4,0.0,-0.97616,2e-05,4.10443]
[1778662857134,38.38,81189.27,0.0,-0.97635,2e-05,4.07659]
[1778662858142,38.38,81184.36,0.0,-0.97645,2e-05,4.06192]
[1778662863178,38.37,81183.45,0.0,-0.97648,2e-05,4.05795]
[1778662868213,38.37,81182.36,0.0,-0.97651,2e-05,4.05353]
[1778662873251,38.37,81182.38,0.0,-0.97652,2e-05,4.05212]
[1778662878284,38.37,81182.44,0.0,-0.97652,2e-05,4.05132]
[1778662883318,38.36,81177.85,0.0,-0.97662,2e-05,4.03673]
[1778662884325,38.36,81166.8,0.0,-0.97684,2e-05,4.00424]
[1778662887346,38.36,81158.75,0.0,-0.977,2e-05,3.98054]
[1778662892381,38.36,81155.06,0.0,-0.97709,2e-05,3.96697]
[1778662898424,38.36,81155.28,0.0,-0.97709,2e-05,3.96695]
[1778662903458,38.36,81155.03,0.0,-0.9771,2e-05,3.96572]
[1778662908493,38.36,81160.32,0.0,-0.977,2e-05,3.98046]
[1778662913528,38.35,81163.17,0.0,-0.97695,2e-05,3.98802]
[1778662916550,38.35,81173.18,0.0,-0.97676,2e-05,4.01659]
[1778662917557,38.35,81176.07,0.0,-0.9767,2e-05,4.0248]
[1778662922592,38.35,81172.79,0.0,-0.97677,2e-05,4.01432]
[1778662927626,38.35,81182.19,0.0,-0.97659,2e-05,4.04068]
[1778662928634,38.35,81186.19,0.0,-0.97652,2e-05,4.05212]
[1778662932661,38.34,81189.13,0.0,-0.97647,2e-05,4.05968]
[1778662934677,38.34,81194.85,0.0,-0.97636,2e-05,4.07591]
[1778662938704,38.34,81202.56,0.0,-0.97621,2e-05,4.09741]
[1778662939711,38.34,81205.69,0.0,-0.97615,2e-05,4.10631]
[1778662941789,38.34,81215.16,0.0,-0.97596,2e-05,4.13365]
[1778662943740,38.34,81220.97,0.0,-0.97585,2e-05,4.15018]
[1778662944746,38.34,81222.23,0.0,-0.97583,2e-05,4.15351]
[1778662947766,38.33,81213.07,0.0,-0.97602,2e-05,4.12503]
[1778662948774,38.33,81212.21,0.0,-0.97604,2e-05,4.1221]
[1778662953810,38.33,81214.31,0.0,-0.97603,2e-05,4.12401]
[1778662958844,38.32,81213.73,0.0,-0.97605,2e-05,4.12032]
[1778662962873,38.32,81222.36,0.0,-0.97589,2e-05,4.1443]
[1778662963879,38.32,81229.84,0.0,-0.97574,2e-05,4.16614]
[1778662964886,38.32,81231.17,0.0,-0.97572,2e-05,4.16964]
[1778662970927,38.31,81234.78,0.0,-0.97566,2e-05,4.17762]
[1778662975963,38.3,81241.07,0.0,-0.97555,2e-05,4.19415]
[1778662977978,38.3,81234.72,0.0,-0.97569,2e-05,4.17418]
[1778662979991,38.3,81234.72,0.0,-0.97569,2e-05,4.17329]
[1778662982070,38.3,81240.91,0.0,-0.97557,2e-05,4.19097]
[1778662984019,38.3,81242.84,0.0,-0.97553,2e-05,4.1972]
[1778662989054,38.3,81246.31,0.0,-0.97545,2e-05,4.2086]
[1778662994091,38.3,81246.23,0.0,-0.97545,2e-05,4.20929]
[1778662996103,38.3,81242.53,0.0,-0.97552,2e-05,4.19857]
[1778663001138,38.31,81241.2,0.0,-0.97554,2e-05,4.19564]
[1778663006173,38.31,81242.88,0.0,-0.9755,2e-05,4.20176]
[1778663011208,38.31,81248.75,0.0,-0.97538,2e-05,4.21803]
[1778663013223,38.31,81253.49,0.0,-0.97528,2e-05,4.23268]
[1778663018257,38.31,81255.68,0.0,-0.97523,2e-05,4.24008]
[1778663023292,38.32,81257.49,0.0,-0.97519,2e-05,4.24629]
[1778663026312,38.32,81263.48,0.0,-0.97506,2e-05,4.26482]
[1778663032423,38.32,81266.21,0.0,-0.975,2e-05,4.27366]
[1778663038399,38.32,81270.45,0.0,-0.97491,2e-05,4.28704]
[1778663041419,38.32,81277.52,0.0,-0.97476,2e-05,4.30884]
[1778663046454,38.32,81275.58,0.0,-0.9748,2e-05,4.30304]
[1778663048470,38.32,81269.8,0.0,-0.97492,2e-05,4.28548]
[1778663051489,38.32,81261.87,0.0,-0.97508,2e-05,4.26156]
[1778663052573,38.32,81255.37,0.0,-0.97522,2e-05,4.24197]
[1778663054510,38.32,81254.36,0.0,-0.97524,2e-05,4.23917]
[1778663059546,38.32,81252.05,0.0,-0.97528,2e-05,4.23287]
[1778663064580,38.33,81253.01,0.0,-0.97526,2e-05,4.23641]
[1778663066598,38.33,81264.62,0.0,-0.97501,2e-05,4.27185]
[1778663067602,38.33,81264.62,0.0,-0.97501,2e-05,4.27192]
[1778663069615,38.33,81269.43,0.0,-0.97491,2e-05,4.28667]
[1778663074650,38.33,81270.7,0.0,-0.9749,2e-05,4.28824]
[1778663075657,38.33,81279.6,0.0,-0.97471,2e-05,4.31547]
[1778663076664,38.33,81279.31,0.0,-0.97472,2e-05,4.31457]
[1778663082783,38.33,81281.89,0.0,-0.97466,2e-05,4.32238]
[1778663088748,38.33,81279.49,0.0,-0.97472,2e-05,4.31493]
[1778663093783,38.33,81278.65,0.0,-0.97473,2e-05,4.31229]
[1778663095797,38.33,81289.6,0.0,-0.9745,2e-05,4.34588]
[1778663097812,38.32,81293.98,0.0,-0.97441,2e-05,4.35869]
[1778663099826,38.32,81291.9,0.0,-0.97446,2e-05,4.35211]
[1778663104860,38.32,81288.46,0.0,-0.97454,2e-05,4.34111]
[1778663106875,38.32,81285.38,0.0,-0.9746,2e-05,4.33149]
[1778663111913,38.32,81283.67,0.0,-0.97464,2e-05,4.32601]
[1778663112993,38.32,81273.78,0.0,-0.97485,2e-05,4.29571]
[1778663113923,38.32,81273.78,0.0,-0.97485,2e-05,4.29572]
[1778663118959,38.32,81274.96,0.0,-0.97482,2e-05,4.29935]
[1778663122993,38.32,81265.17,0.0,-0.97503,2e-05,4.26954]
[1778663126013,38.32,81270.6,0.0,-0.97491,2e-05,4.28618]
[1778663129039,38.32,81262.4,0.0,-0.97508,2e-05,4.2613]
[1778663130046,38.32,81263.63,0.0,-0.97506,2e-05,4.2651]
[1778663135081,38.32,81265.2,0.0,-0.97504,2e-05,4.26768]
[1778663136088,38.32,81272.15,0.0,-0.97489,2e-05,4.28889]
[1778663137095,38.32,81273.55,0.0,-0.97486,2e-05,4.29318]
[1778663142130,38.32,81277.8,0.0,-0.97477,2e-05,4.30618]
[1778663147165,38.32,81280.3,0.0,-0.97472,2e-05,4.31376]
[1778663152200,38.32,81280.74,0.0,-0.97471,2e-05,4.31501]
[1778663157235,38.32,81283.24,0.0,-0.97466,2e-05,4.32261]
[1778663162271,38.32,81279.38,0.0,-0.97474,2e-05,4.31073]
[1778663167306,38.32,81280.61,0.0,-0.97472,2e-05,4.3145]
[1778663170328,38.32,81277.88,0.0,-0.97477,2e-05,4.30617]
[1778663173474,38.32,81288.9,0.0,-0.97454,2e-05,4.34]
[1778663175378,38.32,81289.77,0.0,-0.97452,2e-05,4.34263]
[1778663180415,38.32,81290.99,0.0,-0.9745,2e-05,4.34617]
[1778663185449,38.32,81289.25,0.0,-0.97454,2e-05,4.34059]
[1778663190483,38.32,81289.32,0.0,-0.97454,2e-05,4.34061]
[1778663195521,38.32,81291.02,0.0,-0.97451,2e-05,4.34318]
[1778663200557,38.32,81292.26,0.0,-0.97449,2e-05,4.34678]
[1778663205593,38.32,81292.23,0.0,-0.97449,2e-05,4.34647]
[1778663210630,38.32,81294.27,0.0,-0.97445,2e-05,4.35251]
[1778663215663,38.32,81294.98,0.0,-0.97444,2e-05,4.35449]
[1778663220703,38.32,81297.36,0.0,-0.97439,2e-05,4.36115]
[1778663225735,38.31,81298.28,0.0,-0.97438,2e-05,4.36263]
[1778663230769,38.31,81298.11,0.0,-0.97439,2e-05,4.36076]
[1778663235804,38.31,81298.94,0.0,-0.97438,2e-05,4.36313]
[1778663242853,38.31,81298.72,0.0,-0.97438,2e-05,4.36223]
[1778663247889,38.31,81299.08,0.0,-0.97438,2e-05,4.3632]
[1778663252924,38.31,81300.56,0.0,-0.97436,2e-05,4.36513]
[1778663259972,38.31,81302.68,0.0,-0.97432,2e-05,4.37139]
[1778663265016,38.31,81301.8,0.0,-0.97434,2e-05,4.36848]
[1778663270043,38.31,81301.15,0.0,-0.97435,2e-05,4.36618]
[1778663275078,38.31,81298.13,0.0,-0.97442,2e-05,4.35664]
[1778663280113,38.31,81297.9,0.0,-0.97443,2e-05,4.35572]
[1778663286155,38.31,81296.07,0.0,-0.97447,2e-05,4.34983]
[1778663291189,38.31,81293.93,0.0,-0.97451,2e-05,4.34303]
[1778663296227,38.31,81293.21,0.0,-0.97453,2e-05,4.34065]
[1778663301260,38.31,81292.0,0.0,-0.97456,2e-05,4.33677]
[1778663306300,38.3,81291.45,0.0,-0.97457,2e-05,4.33495]
[1778663313345,38.3,81290.66,0.0,-0.9746,2e-05,4.32985]
[1778663318380,38.3,81289.72,0.0,-0.97462,2e-05,4.32685]
[1778663319387,38.3,81280.61,0.0,-0.97481,2e-05,4.29892]
[1778663320394,38.3,81277.14,0.0,-0.97489,2e-05,4.28835]
[1778663322408,38.3,81276.08,0.0,-0.97491,2e-05,4.28523]
[1778663327442,38.31,81274.95,0.0,-0.97492,2e-05,4.28321]
[1778663332478,38.31,81273.4,0.0,-0.97495,2e-05,4.27882]
[1778663336507,38.31,81285.75,0.0,-0.97469,2e-05,4.31684]
[1778663340535,38.31,81282.42,0.0,-0.97476,2e-05,4.30676]
[1778663345570,38.31,81279.21,0.0,-0.97482,2e-05,4.29762]
[1778663347585,38.31,81274.33,0.0,-0.97492,2e-05,4.28288]
[1778663350604,38.31,81269.07,0.0,-0.97503,2e-05,4.26714]
[1778663355639,38.31,81264.79,0.0,-0.97512,2e-05,4.25469]
[1778663359668,38.32,81259.06,0.0,-0.9752,2e-05,4.24179]
[1778663364833,38.33,81245.15,0.0,-0.97546,2e-05,4.2047]
[1778663370745,38.34,81242.37,0.0,-0.9755,2e-05,4.19861]
[1778663373769,38.34,81248.37,0.0,-0.97539,2e-05,4.21463]
[1778663378802,38.35,81251.34,0.0,-0.9753,2e-05,4.22741]
[1778663383840,38.36,81250.75,0.0,-0.97527,2e-05,4.23093]
[1778663388872,38.37,81251.89,0.0,-0.97522,2e-05,4.23859]
[1778663393911,38.37,81253.68,0.0,-0.97518,2e-05,4.24451]
[1778663398943,38.37,81253.54,0.0,-0.97518,2e-05,4.24458]
[1778663402971,38.37,81258.41,0.0,-0.97508,2e-05,4.25966]
[1778663408009,38.38,81257.68,0.0,-0.97509,2e-05,4.25782]
[1778663413041,38.38,81258.53,0.0,-0.97507,2e-05,4.26074]
[1778663418076,38.38,81258.27,0.0,-0.97507,2e-05,4.26028]
[1778663423111,38.38,81253.95,0.0,-0.97516,2e-05,4.24754]
[1778663428148,38.38,81251.88,0.0,-0.9752,2e-05,4.24173]
[1778663433181,38.38,81247.04,0.0,-0.97531,2e-05,4.2252]
[1778663438222,38.38,81250.49,0.0,-0.97522,2e-05,4.23754]
[1778663442251,38.39,81258.69,0.0,-0.97505,2e-05,4.26281]
[1778663444264,38.39,81257.47,0.0,-0.97507,2e-05,4.25926]
[1778663449298,38.39,81261.16,0.0,-0.97499,2e-05,4.27154]
[1778663454334,38.39,81260.02,0.0,-0.97501,2e-05,4.26836]
[1778663459368,38.39,81253.9,0.0,-0.97514,2e-05,4.25025]
[1778663463396,38.39,81248.23,0.0,-0.97525,2e-05,4.23423]
[1778663468430,38.4,81250.24,0.0,-0.97519,2e-05,4.24187]
[1778663473466,38.4,81249.51,0.0,-0.9752,2e-05,4.24162]
[1778663478501,38.4,81248.55,0.0,-0.97521,2e-05,4.23905]
[1778663483536,38.4,81247.87,0.0,-0.97522,2e-05,4.23827]
[1778663488571,38.41,81245.87,0.0,-0.97525,2e-05,4.23328]
[1778663493606,38.41,81246.11,0.0,-0.97525,2e-05,4.23279]
[1778663498644,38.41,81247.57,0.0,-0.97522,2e-05,4.23759]
[1778663503677,38.41,81246.47,0.0,-0.97524,2e-05,4.23456]
[1778663508714,38.41,81247.0,0.0,-0.97523,2e-05,4.23652]
[1778663513748,38.41,81244.37,0.0,-0.97528,2e-05,4.22905]
[1778663519790,38.41,81242.69,0.0,-0.97531,2e-05,4.22442]
[1778663524826,38.42,81243.36,0.0,-0.97529,2e-05,4.22694]
[1778663529861,38.42,81242.69,0.0,-0.9753,2e-05,4.22536]
[1778663534896,38.42,81243.64,0.0,-0.97528,2e-05,4.22857]
[1778663539935,38.42,81236.4,0.0,-0.97543,2e-05,4.2074]
[1778663544966,38.42,81236.55,0.0,-0.97542,2e-05,4.20834]
[1778663550002,38.42,81233.88,0.0,-0.97547,2e-05,4.20098]
[1778663554033,38.42,81239.06,0.0,-0.97537,2e-05,4.21476]
[1778663559068,38.42,81239.75,0.0,-0.97535,2e-05,4.21747]
[1778663564103,38.43,81239.32,0.0,-0.97536,2e-05,4.21668]
[1778663569138,38.43,81236.83,0.0,-0.9754,2e-05,4.2099]
[1778663574174,38.43,81239.77,0.0,-0.97534,2e-05,4.21944]
[1778663579208,38.43,81239.06,0.0,-0.97535,2e-05,4.21799]
[1778663584243,38.43,81242.84,0.0,-0.97527,2e-05,4.2302]
[1778663589278,38.43,81241.07,0.0,-0.9753,2e-05,4.22554]
[1778663594313,38.44,81241.54,0.0,-0.97528,2e-05,4.22765]
[1778663599350,38.44,81243.44,0.0,-0.97524,2e-05,4.2341]
[1778663604384,38.44,81247.36,0.0,-0.97515,2e-05,4.2465]
[1778663609419,38.44,81246.17,0.0,-0.97517,2e-05,4.24377]
[1778663614454,38.44,81246.18,0.0,-0.97518,2e-05,4.24209]
[1778663621504,38.44,81245.24,0.0,-0.97519,2e-05,4.24033]
[1778663626539,38.45,81243.58,0.0,-0.97522,2e-05,4.2361]
[1778663632580,38.45,81243.58,0.0,-0.97521,2e-05,4.23705]
[1778663639631,38.45,81243.37,0.0,-0.97521,2e-05,4.2375]
[1778663644896,38.45,81244.12,0.0,-0.97519,2e-05,4.24053]
[1778663650708,38.46,81243.78,0.0,-0.97519,2e-05,4.24041]
[1778663655743,38.46,81242.47,0.0,-0.97521,2e-05,4.23737]
[1778663660778,38.46,81239.88,0.0,-0.97526,2e-05,4.23021]
[1778663665813,38.46,81240.82,0.0,-0.97524,2e-05,4.23393]
[1778663670854,38.46,81234.34,0.0,-0.97536,2e-05,4.21556]
[1778663672861,38.46,81222.07,0.0,-0.97562,2e-05,4.17686]
[1778663676890,38.47,81226.28,0.0,-0.97553,2e-05,4.19044]
[1778663681926,38.47,81223.99,0.0,-0.97557,2e-05,4.18474]
[1778663686960,38.47,81219.35,0.0,-0.97565,2e-05,4.17207]
[1778663694010,38.47,81218.36,0.0,-0.97567,2e-05,4.16988]
[1778663699044,38.47,81216.49,0.0,-0.97572,2e-05,4.16215]
[1778663702068,38.46,81221.27,0.0,-0.97564,2e-05,4.17464]
[1778663703076,38.46,81226.58,0.0,-0.97553,2e-05,4.1905]
[1778663704082,38.46,81226.63,0.0,-0.97553,2e-05,4.19016]
[1778663709117,38.46,81225.4,0.0,-0.97557,2e-05,4.18406]
[1778663714152,38.45,81222.25,0.0,-0.97565,2e-05,4.17222]
[1778663720193,38.44,81224.04,0.0,-0.97564,2e-05,4.17414]
[1778663725230,38.44,81220.83,0.0,-0.97572,2e-05,4.16261]
[1778663728481,38.44,81214.66,0.0,-0.97586,2e-05,4.1424]
[1778663732279,38.43,81207.5,0.0,-0.97603,2e-05,4.11704]
[1778663735301,38.43,81201.45,0.0,-0.97616,2e-05,4.09843]
[1778663739329,38.43,81202.21,0.0,-0.97615,2e-05,4.0992]
[1778663745374,38.42,81205.53,0.0,-0.9761,2e-05,4.10675]
[1778663750411,38.42,81216.67,0.0,-0.97589,2e-05,4.13742]
[1778663751418,38.41,81220.8,0.0,-0.97581,2e-05,4.14925]
[1778663753432,38.41,81220.32,0.0,-0.97583,2e-05,4.14692]
[1778663758691,38.41,81218.38,0.0,-0.97588,2e-05,4.13892]
[1778663764511,38.4,81216.49,0.0,-0.97593,2e-05,4.13113]
[1778663769547,38.4,81214.66,0.0,-0.97599,2e-05,4.12314]
[1778663772568,38.39,81206.62,0.0,-0.97616,2e-05,4.09813]
[1778663774582,38.39,81202.75,0.0,-0.97624,2e-05,4.08636]
[1778663779615,38.39,81206.34,0.0,-0.97618,2e-05,4.09477]
[1778663784653,38.38,81206.16,0.0,-0.9762,2e-05,4.09206]
[1778663789686,38.38,81206.51,0.0,-0.97621,2e-05,4.09131]
[1778663794721,38.37,81209.46,0.0,-0.97617,2e-05,4.09617]
[1778663799756,38.37,81210.29,0.0,-0.97617,2e-05,4.09645]
[1778663804791,38.37,81209.89,0.0,-0.97619,2e-05,4.09345]
[1778663809826,38.36,81209.7,0.0,-0.9762,2e-05,4.09146]
[1778663814861,38.36,81209.63,0.0,-0.97622,2e-05,4.08947]
[1778663819896,38.35,81208.2,0.0,-0.97626,2e-05,4.08318]
[1778663825938,38.35,81208.72,0.0,-0.97626,2e-05,4.083]
[1778663830974,38.34,81208.76,0.0,-0.97627,2e-05,4.0811]
[1778663836017,38.34,81211.53,0.0,-0.97623,2e-05,4.08794]
[1778663841047,38.34,81208.35,0.0,-0.9763,2e-05,4.07693]
[1778663846082,38.33,81209.47,0.0,-0.97629,2e-05,4.07863]
[1778663851117,38.33,81209.48,0.0,-0.97632,2e-05,4.07466]
[1778663856154,38.33,81208.9,0.0,-0.97634,2e-05,4.0714]
[1778663859395,38.32,81203.19,0.0,-0.97646,2e-05,4.05374]
[1778663860181,38.32,81203.43,0.0,-0.97646,2e-05,4.05387]
[1778663865217,38.32,81204.28,0.0,-0.97645,2e-05,4.05528]
[1778663871259,38.32,81206.32,0.0,-0.97642,2e-05,4.05932]
[1778663876296,38.31,81200.65,0.0,-0.97654,2e-05,4.04169]
[1778663881333,38.31,81197.62,0.0,-0.97661,2e-05,4.0316]
[1778663886366,38.31,81198.05,0.0,-0.97661,2e-05,4.03159]
[1778663893415,38.3,81196.12,0.0,-0.97666,2e-05,4.02393]
[1778663898450,38.3,81192.69,0.0,-0.97674,2e-05,4.01296]
[1778663903485,38.3,81191.61,0.0,-0.97677,2e-05,4.00863]
[1778663908521,38.29,81191.39,0.0,-0.97678,2e-05,4.00658]
[1778663913556,38.29,81192.22,0.0,-0.97678,2e-05,4.00549]
[1778663917584,38.29,81197.24,0.0,-0.97669,2e-05,4.01934]
[1778663922619,38.29,81197.31,0.0,-0.9767,2e-05,4.01832]
[1778663928662,38.28,81200.04,0.0,-0.97665,2e-05,4.02485]
[1778663933696,38.28,81199.8,0.0,-0.97667,2e-05,4.02275]
[1778663938731,38.28,81197.46,0.0,-0.97672,2e-05,4.01484]
[1778663943766,38.27,81197.19,0.0,-0.97673,2e-05,4.01306]
[1778663948801,38.27,81196.03,0.0,-0.97676,2e-05,4.00866]
[1778663954843,38.27,81193.4,0.0,-0.97682,2e-05,3.99983]
[1778663959878,38.27,81184.64,0.0,-0.977,2e-05,3.97334]
[1778663964914,38.27,81180.64,0.0,-0.97709,2e-05,3.9611]
[1778663969948,38.26,81182.93,0.0,-0.97704,2e-05,3.9672]
[1778663974983,38.26,81183.39,0.0,-0.97705,2e-05,3.96546]
[1778663980241,38.26,81181.9,0.0,-0.97709,2e-05,3.96072]
[1778663986060,38.26,81183.0,0.0,-0.97707,2e-05,3.9633]
[1778663991095,38.26,81185.11,0.0,-0.97703,2e-05,3.96881]
[1778663995123,38.26,81192.44,0.0,-0.97689,2e-05,3.9897]
[1778664000381,38.26,81192.88,0.0,-0.97689,2e-05,3.99033]
[1778664006200,38.25,81194.29,0.0,-0.97686,2e-05,3.99365]
[1778664011235,38.25,81194.04,0.0,-0.97687,2e-05,3.99228]
[1778664016272,38.25,81194.17,0.0,-0.97687,2e-05,3.99191]
[1778664021306,38.25,81190.6,0.0,-0.97695,2e-05,3.98111]
[1778664027348,38.25,81189.96,0.0,-0.97697,2e-05,3.97859]
[1778664032386,38.25,81189.45,0.0,-0.97699,2e-05,3.97427]
[1778664037421,38.25,81189.17,0.0,-0.977,2e-05,3.97312]
[1778664042469,38.25,81189.63,0.0,-0.97699,2e-05,3.97403]
[1778664047494,38.24,81188.41,0.0,-0.97702,2e-05,3.97001]
[1778664052529,38.24,81187.73,0.0,-0.97704,2e-05,3.96766]
[1778664057564,38.24,81181.56,0.0,-0.97716,2e-05,3.94954]
[1778664062601,38.24,81181.0,0.0,-0.97717,2e-05,3.94773]
[1778664067633,38.24,81180.35,0.0,-0.97718,2e-05,3.94567]
[1778664073678,38.24,81182.42,0.0,-0.97715,2e-05,3.95138]
[1778664078716,38.24,81183.29,0.0,-0.97713,2e-05,3.9537]
[1778664083746,38.24,81181.53,0.0,-0.97717,2e-05,3.94839]
[1778664088782,38.24,81178.27,0.0,-0.97723,2e-05,3.93882]
[1778664089790,38.24,81168.09,0.0,-0.97743,2e-05,3.90963]
[1778664091023,38.24,81169.28,0.0,-0.97742,2e-05,3.91074]
[1778664096838,38.24,81170.23,0.0,-0.9774,2e-05,3.91362]
[1778664102883,38.24,81171.16,0.0,-0.97738,2e-05,3.91645]
[1778664107921,38.24,81171.32,0.0,-0.97737,2e-05,3.91713]
[1778664112961,38.24,81171.82,0.0,-0.97736,2e-05,3.91882]
[1778664117994,38.24,81168.46,0.0,-0.97743,2e-05,3.9095]
[1778664123030,38.24,81167.67,0.0,-0.97744,2e-05,3.90753]
[1778664128066,38.24,81170.57,0.0,-0.97738,2e-05,3.91621]
[1778664133102,38.24,81172.62,0.0,-0.97734,2e-05,3.92248]
[1778664138137,38.25,81169.6,0.0,-0.97739,2e-05,3.91412]
[1778664140151,38.25,81165.43,0.0,-0.97747,2e-05,3.90249]
[1778664145186,38.25,81161.72,0.0,-0.97754,2e-05,3.89246]
[1778664150221,38.25,81157.08,0.0,-0.97763,2e-05,3.87975]
[1778664155256,38.25,81150.98,0.0,-0.97775,2e-05,3.86093]
[1778664159284,38.25,81144.15,0.0,-0.97788,2e-05,3.84205]
[1778664160291,38.25,81141.43,0.0,-0.97792,2e-05,3.8347]
[1778664164327,38.25,81136.09,0.0,-0.97802,2e-05,3.82018]
[1778664169354,38.26,81134.86,0.0,-0.97804,2e-05,3.81775]
[1778664171585,38.26,81156.85,0.0,-0.97762,2e-05,3.88014]
[1778664172376,38.26,81156.85,0.0,-0.97762,2e-05,3.8802]
[1778664173383,38.26,81163.69,0.0,-0.97749,2e-05,3.89967]
[1778664174393,38.26,81163.71,0.0,-0.97749,2e-05,3.89979]
[1778664177411,38.26,81158.47,0.0,-0.97759,2e-05,3.88494]
[1778664182446,38.26,81157.28,0.0,-0.97761,2e-05,3.88182]
[1778664189495,38.26,81155.04,0.0,-0.97765,2e-05,3.87585]
[1778664194530,38.26,81158.74,0.0,-0.97758,2e-05,3.88666]
[1778664199565,38.26,81161.7,0.0,-0.97752,2e-05,3.89539]
[1778664204600,38.26,81164.17,0.0,-0.97747,2e-05,3.90272]
[1778664209637,38.26,81168.26,0.0,-0.97739,2e-05,3.91465]
[1778664214672,38.26,81169.45,0.0,-0.97738,2e-05,3.91595]
[1778664219706,38.26,81169.96,0.0,-0.97736,2e-05,3.91768]
[1778664224743,38.26,81165.46,0.0,-0.97745,2e-05,3.90515]
[1778664227764,38.26,81161.98,0.0,-0.97751,2e-05,3.89559]
[1778664232005,38.27,81147.75,0.0,-0.97778,2e-05,3.85564]
[1778664237843,38.27,81144.34,0.0,-0.97784,2e-05,3.8468]
[1778664242897,38.27,81141.97,0.0,-0.97788,2e-05,3.84101]
[1778664247932,38.27,81139.77,0.0,-0.97792,2e-05,3.83538]
[1778664252967,38.27,81135.58,0.0,-0.97799,2e-05,3.82428]
[1778664258002,38.27,81132.03,0.0,-0.97805,2e-05,3.81505]
[1778664263039,38.28,81134.29,0.0,-0.97801,2e-05,3.82211]
[1778664268075,38.28,81131.96,0.0,-0.97804,2e-05,3.81635]
[1778664273110,38.28,81131.36,0.0,-0.97806,2e-05,3.813]
[1778664278144,38.28,81130.5,0.0,-0.97808,2e-05,3.81124]
[1778664283179,38.28,81130.06,0.0,-0.97808,2e-05,3.81063]
[1778664289222,38.28,81129.1,0.0,-0.97809,2e-05,3.80868]
[1778664294256,38.29,81131.51,0.0,-0.97804,2e-05,3.81611]
[1778664299293,38.29,81130.94,0.0,-0.97805,2e-05,3.81494]
[1778664304340,38.29,81130.29,0.0,-0.97806,2e-05,3.81365]
[1778664309376,38.29,81137.1,0.0,-0.97793,2e-05,3.83338]
[1778664314410,38.29,81136.06,0.0,-0.97794,2e-05,3.83076]
[1778664319445,38.29,81134.91,0.0,-0.97796,2e-05,3.82791]
[1778664324650,38.29,81133.05,0.0,-0.978,2e-05,3.82309]
[1778664327500,38.29,81127.69,0.0,-0.97809,2e-05,3.80831]
[1778664328510,38.29,81127.72,0.0,-0.97809,2e-05,3.80851]
[1778664333546,38.3,81127.46,0.0,-0.97811,2e-05,3.80613]
[1778664334551,38.3,81121.49,0.0,-0.97822,2e-05,3.78945]
[1778664335729,38.3,81121.26,0.0,-0.97822,2e-05,3.78895]
[1778664340766,38.3,81125.24,0.0,-0.97814,2e-05,3.80077]
[1778664346634,38.3,81125.15,0.0,-0.97814,2e-05,3.80127]
[1778664351669,38.3,81125.57,0.0,-0.97813,2e-05,3.80308]
[1778664356704,38.3,81126.02,0.0,-0.97811,2e-05,3.80496]
[1778664361739,38.3,81130.81,0.0,-0.97802,2e-05,3.81901]
[1778664362746,38.3,81135.27,0.0,-0.97793,2e-05,3.83164]
[1778664367783,38.3,81135.56,0.0,-0.97793,2e-05,3.83285]
[1778664372816,38.31,81137.86,0.0,-0.97788,2e-05,3.83973]
[1778664378859,38.31,81139.45,0.0,-0.97785,2e-05,3.8447]
[1778664383896,38.31,81137.14,0.0,-0.97789,2e-05,3.83861]
[1778664388930,38.31,81150.63,0.0,-0.97763,2e-05,3.87711]
[1778664389937,38.31,81157.68,0.0,-0.97749,2e-05,3.89716]
[1778664391120,38.31,81158.04,0.0,-0.9775,2e-05,3.89583]
[1778664396985,38.31,81153.29,0.0,-0.97759,2e-05,3.88229]
[1778664403033,38.31,81152.75,0.0,-0.97759,2e-05,3.88227]
[1778664408068,38.32,81153.31,0.0,-0.97756,2e-05,3.88729]
[1778664413106,38.33,81153.45,0.0,-0.97753,2e-05,3.89109]
[1778664418140,38.34,81157.06,0.0,-0.97744,2e-05,3.90471]
[1778664423175,38.34,81160.58,0.0,-0.97735,2e-05,3.91802]
[1778664429223,38.35,81163.26,0.0,-0.97728,2e-05,3.92753]
[1778664434257,38.35,81164.14,0.0,-0.97727,2e-05,3.92996]
[1778664439292,38.35,81165.3,0.0,-0.97725,2e-05,3.93319]
[1778664444327,38.35,81168.06,0.0,-0.97719,2e-05,3.941]
[1778664449363,38.35,81169.55,0.0,-0.97717,2e-05,3.94517]
[1778664454397,38.35,81173.11,0.0,-0.97711,2e-05,3.95293]
[1778664459432,38.35,81176.52,0.0,-0.97704,2e-05,3.96259]
[1778664464467,38.35,81177.41,0.0,-0.97703,2e-05,3.96497]
[1778664469502,38.35,81178.39,0.0,-0.97701,2e-05,3.96761]
[1778664474537,38.35,81178.02,0.0,-0.97702,2e-05,3.96639]
[1778664479572,38.35,81178.1,0.0,-0.97702,2e-05,3.9665]
[1778664484607,38.35,81179.18,0.0,-0.977,2e-05,3.9695]
[1778664489642,38.35,81179.69,0.0,-0.97699,2e-05,3.97086]
[1778664494677,38.35,81179.93,0.0,-0.97698,2e-05,3.97147]
[1778664498705,38.35,81185.28,0.0,-0.97688,2e-05,3.98682]
[1778664503740,38.34,81186.42,0.0,-0.97686,2e-05,3.98989]
[1778664508775,38.34,81185.27,0.0,-0.97688,2e-05,3.9864]
[1778664513810,38.34,81183.4,0.0,-0.97693,2e-05,3.97846]
[1778664518846,38.34,81182.7,0.0,-0.97695,2e-05,3.97633]
[1778664523880,38.34,81182.38,0.0,-0.97696,2e-05,3.97532]
[1778664528915,38.34,81182.03,0.0,-0.97696,2e-05,3.97421]
[1778664533955,38.34,81184.97,0.0,-0.97691,2e-05,3.98255]
[1778664538986,38.34,81183.4,0.0,-0.97694,2e-05,3.97784]
[1778664544022,38.34,81184.02,0.0,-0.97693,2e-05,3.97947]
[1778664550063,38.34,81184.16,0.0,-0.97693,2e-05,3.97963]
[1778664555099,38.34,81183.65,0.0,-0.97694,2e-05,3.97795]
[1778664560133,38.34,81180.67,0.0,-0.977,2e-05,3.96917]
[1778664565169,38.34,81177.19,0.0,-0.97707,2e-05,3.95899]
[1778664570204,38.34,81175.9,0.0,-0.97709,2e-05,3.95516]
[1778664574234,38.34,81168.21,0.0,-0.97726,2e-05,3.93065]
[1778664576247,38.34,81162.87,0.0,-0.97736,2e-05,3.91544]
[1778664581281,38.34,81162.31,0.0,-0.97737,2e-05,3.91404]
[1778664586317,38.34,81159.52,0.0,-0.97742,2e-05,3.90625]
[1778664591352,38.34,81156.96,0.0,-0.97747,2e-05,3.89917]
[1778664596391,38.34,81155.15,0.0,-0.9775,2e-05,3.89426]
[1778664601427,38.34,81152.96,0.0,-0.97754,2e-05,3.88817]
[1778664606461,38.34,81159.0,0.0,-0.97742,2e-05,3.90555]
[1778664608479,38.34,81165.32,0.0,-0.9773,2e-05,3.9236]
[1778664611496,38.34,81167.01,0.0,-0.97727,2e-05,3.92834]
[1778664616533,38.34,81162.88,0.0,-0.97735,2e-05,3.91638]
[1778664621568,38.34,81162.35,0.0,-0.97736,2e-05,3.91475]
[1778664627611,38.34,81161.27,0.0,-0.97738,2e-05,3.91155]
[1778664631640,38.34,81166.41,0.0,-0.9773,2e-05,3.92376]
[1778664636673,38.34,81170.73,0.0,-0.97722,2e-05,3.93593]
[1778664639693,38.34,81174.13,0.0,-0.97715,2e-05,3.94551]
[1778664644729,38.34,81178.5,0.0,-0.97707,2e-05,3.95772]
[1778664649766,38.34,81178.1,0.0,-0.97708,2e-05,3.95615]
[1778664654799,38.34,81181.48,0.0,-0.97702,2e-05,3.96544]
[1778664659834,38.34,81165.11,0.0,-0.97734,2e-05,3.91795]
[1778664660841,38.34,81161.51,0.0,-0.97741,2e-05,3.90765]
[1778664665876,38.34,81165.12,0.0,-0.97734,2e-05,3.9179]
[1778664670911,38.34,81164.83,0.0,-0.97734,2e-05,3.91695]
[1778664675946,38.34,81163.94,0.0,-0.97736,2e-05,3.91427]
[1778664680981,38.34,81164.27,0.0,-0.97736,2e-05,3.91505]
[1778664684172,38.33,81163.81,0.0,-0.97737,2e-05,3.91367]
[1778664686021,38.33,81163.69,0.0,-0.97737,2e-05,3.91328]
[1778664691056,38.33,81161.66,0.0,-0.97742,2e-05,3.905]
[1778664696090,38.33,81162.88,0.0,-0.9774,2e-05,3.90836]
[1778664701126,38.33,81166.13,0.0,-0.97734,2e-05,3.91747]
[1778664706161,38.33,81163.43,0.0,-0.97739,2e-05,3.90958]
[1778664711197,38.33,81161.6,0.0,-0.97743,2e-05,3.90424]
[1778664716231,38.33,81161.25,0.0,-0.97744,2e-05,3.9031]
[1778664721271,38.33,81159.5,0.0,-0.97747,2e-05,3.8979]
[1778664726301,38.33,81163.54,0.0,-0.97739,2e-05,3.90919]
[1778664731337,38.33,81175.2,0.0,-0.97717,2e-05,3.94216]
[1778664732344,38.33,81191.79,0.0,-0.97685,2e-05,3.99002]
[1778664733350,38.33,81196.93,0.0,-0.97675,2e-05,4.00455]
[1778664736376,38.33,81207.66,0.0,-0.97654,2e-05,4.0354]
[1778664737383,38.33,81210.93,0.0,-0.97648,2e-05,4.04472]
[1778664741412,38.33,81214.14,0.0,-0.97642,2e-05,4.05306]
[1778664742418,38.33,81220.86,0.0,-0.97629,2e-05,4.07251]
[1778664743425,38.32,81221.68,0.0,-0.97627,2e-05,4.07461]
[1778664748460,38.32,81217.94,0.0,-0.97636,2e-05,4.06203]
[1778664753496,38.32,81216.56,0.0,-0.97641,2e-05,4.05406]
[1778664758531,38.31,81214.75,0.0,-0.97646,2e-05,4.0473]
[1778664761552,38.31,81208.71,0.0,-0.97659,2e-05,4.02848]
[1778664763566,38.31,81207.67,0.0,-0.97661,2e-05,4.02494]
[1778664767600,38.31,81215.74,0.0,-0.97646,2e-05,4.04755]
[1778664768604,38.31,81217.08,0.0,-0.97643,2e-05,4.05119]
[1778664773642,38.3,81216.75,0.0,-0.97645,2e-05,4.04873]
[1778664776667,38.3,81227.74,0.0,-0.97624,2e-05,4.07979]
[1778664779684,38.3,81235.96,0.0,-0.97608,2e-05,4.10335]
[1778664781697,38.3,81239.17,0.0,-0.97602,2e-05,4.11168]
[1778664784718,38.29,81247.98,0.0,-0.97585,2e-05,4.13703]
[1778664785725,38.29,81257.28,0.0,-0.97566,2e-05,4.16436]
[1778664786732,38.29,81263.84,0.0,-0.97553,2e-05,4.18355]
[1778664787739,38.29,81263.53,0.0,-0.97554,2e-05,4.1821]
[1778664792774,38.28,81259.24,0.0,-0.97564,2e-05,4.16672]
[1778664793781,38.28,81252.17,0.0,-0.97579,2e-05,4.1451]
[1778664794788,38.28,81252.57,0.0,-0.97579,2e-05,4.14585]
[1778664799820,38.28,81253.53,0.0,-0.97579,2e-05,4.14603]
[1778664805015,38.27,81247.87,0.0,-0.97591,2e-05,4.12741]
[1778664808886,38.27,81243.42,0.0,-0.97602,2e-05,4.11256]
[1778664813921,38.27,81239.1,0.0,-0.97612,2e-05,4.0963]
[1778664815084,38.27,81231.79,0.0,-0.97627,2e-05,4.07452]
[1778664816942,38.26,81232.28,0.0,-0.97626,2e-05,4.07563]
[1778664820970,38.26,81226.26,0.0,-0.97639,2e-05,4.05734]
[1778664822984,38.26,81221.03,0.0,-0.97649,2e-05,4.04176]
[1778664825158,38.26,81209.77,0.0,-0.97672,2e-05,4.00859]
[1778664826005,38.26,81209.77,0.0,-0.97672,2e-05,4.00855]
[1778664831040,38.26,81211.6,0.0,-0.97669,2e-05,4.01368]
[1778664836076,38.26,81215.61,0.0,-0.97661,2e-05,4.02516]
[1778664841112,38.26,81214.97,0.0,-0.97662,2e-05,4.02299]
[1778664846146,38.26,81211.56,0.0,-0.97669,2e-05,4.01277]
[1778664851181,38.26,81210.79,0.0,-0.97671,2e-05,4.01031]
[1778664856216,38.26,81210.15,0.0,-0.97672,2e-05,4.00833]
[1778664861251,38.26,81209.26,0.0,-0.97674,2e-05,4.00566]
[1778664867293,38.26,81207.67,0.0,-0.97677,2e-05,4.00099]
[1778664872329,38.26,81208.92,0.0,-0.97676,2e-05,4.00225]
[1778664877364,38.26,81212.62,0.0,-0.97669,2e-05,4.01303]
[1778664882399,38.26,81215.29,0.0,-0.97663,2e-05,4.02084]
[1778664887435,38.26,81216.58,0.0,-0.97661,2e-05,4.02456]
[1778664892469,38.26,81214.7,0.0,-0.97665,2e-05,4.019]
[1778664894647,38.26,81221.93,0.0,-0.9765,2e-05,4.04014]
[1778664896499,38.26,81222.81,0.0,-0.97649,2e-05,4.04265]
[1778664901531,38.26,81222.95,0.0,-0.97648,2e-05,4.0428]
[1778664904717,38.26,81228.3,0.0,-0.97638,2e-05,4.05833]
[1778664908581,38.26,81233.7,0.0,-0.97627,2e-05,4.07389]
[1778664913616,38.26,81233.76,0.0,-0.97628,2e-05,4.07352]
[1778664918655,38.25,81239.28,0.0,-0.97617,2e-05,4.08923]
[1778664920668,38.25,81241.84,0.0,-0.97612,2e-05,4.09651]
[1778664925707,38.25,81240.88,0.0,-0.97614,2e-05,4.09292]
[1778664930741,38.25,81238.39,0.0,-0.9762,2e-05,4.08481]
[1778664935775,38.25,81236.34,0.0,-0.97626,2e-05,4.07546]
[1778664940811,38.25,81237.14,0.0,-0.97625,2e-05,4.0771]
[1778664945847,38.24,81231.66,0.0,-0.97636,2e-05,4.06021]
[1778664947861,38.24,81226.03,0.0,-0.97648,2e-05,4.04339]
[1778664948869,38.24,81226.46,0.0,-0.97647,2e-05,4.04454]
[1778664953905,38.24,81226.56,0.0,-0.97647,2e-05,4.04431]
[1778664956924,38.24,81243.28,0.0,-0.97614,2e-05,4.09353]
[1778664957937,38.24,81248.33,0.0,-0.97604,2e-05,4.1085]
[1778664960952,38.24,81249.73,0.0,-0.976,2e-05,4.11347]
[1778664963975,38.25,81260.5,0.0,-0.97578,2e-05,4.14636]
[1778664964981,38.25,81266.15,0.0,-0.97566,2e-05,4.16349]
[1778664970018,38.25,81265.15,0.0,-0.97567,2e-05,4.16154]
[1778664975211,38.25,81269.54,0.0,-0.97559,2e-05,4.17371]
[1778664981094,38.24,81271.54,0.0,-0.97556,2e-05,4.17766]
[1778664986195,38.24,81274.57,0.0,-0.97551,2e-05,4.18533]
[1778664989216,38.24,81267.73,0.0,-0.97565,2e-05,4.16424]
[1778664993244,38.23,81260.92,0.0,-0.97581,2e-05,4.14045]
[1778664998279,38.23,81258.26,0.0,-0.97588,2e-05,4.1314]
[1778665003315,38.23,81254.73,0.0,-0.97596,2e-05,4.11976]
[1778665007342,38.23,81249.16,0.0,-0.97607,2e-05,4.10232]
[1778665012377,38.22,81254.92,0.0,-0.97597,2e-05,4.11831]
[1778665017412,38.22,81258.06,0.0,-0.97591,2e-05,4.1264]
[1778665022446,38.22,81256.2,0.0,-0.97596,2e-05,4.11957]
[1778665027483,38.22,81254.24,0.0,-0.97601,2e-05,4.11245]
[1778665032520,38.21,81252.21,0.0,-0.97606,2e-05,4.10515]
[1778665037555,38.21,81252.03,0.0,-0.97607,2e-05,4.10336]
[1778665042590,38.21,81255.08,0.0,-0.97602,2e-05,4.11119]
[1778665044605,38.21,81260.59,0.0,-0.97591,2e-05,4.12708]
[1778665045713,38.2,81268.31,0.0,-0.97575,2e-05,4.14988]
[1778665046618,38.2,81269.37,0.0,-0.97573,2e-05,4.15276]
[1778665049641,38.2,81274.77,0.0,-0.97563,2e-05,4.16804]
[1778665054677,38.2,81276.91,0.0,-0.97561,2e-05,4.17018]
[1778665059711,38.2,81281.56,0.0,-0.97552,2e-05,4.18296]
[1778665064745,38.19,81284.87,0.0,-0.97546,2e-05,4.19146]
[1778665069780,38.19,81284.95,0.0,-0.97547,2e-05,4.19024]
[1778665074814,38.19,81280.98,0.0,-0.97556,2e-05,4.17692]
[1778665078842,38.18,81286.62,0.0,-0.97545,2e-05,4.19289]
[1778665083879,38.18,81292.36,0.0,-0.97535,2e-05,4.20887]
[1778665088916,38.18,81293.05,0.0,-0.97534,2e-05,4.20949]
[1778665093948,38.17,81292.91,0.0,-0.97535,2e-05,4.20762]
[1778665098984,38.17,81289.75,0.0,-0.97543,2e-05,4.19639]
[1778665104021,38.17,81291.75,0.0,-0.9754,2e-05,4.20112]
[1778665110066,38.16,81291.64,0.0,-0.97541,2e-05,4.19925]
[1778665112077,38.16,81285.75,0.0,-0.97555,2e-05,4.17852]
[1778665113084,38.16,81283.75,0.0,-0.97559,2e-05,4.17228]
[1778665118119,38.16,81283.46,0.0,-0.97561,2e-05,4.17038]
[1778665123156,38.16,81283.77,0.0,-0.97561,2e-05,4.17033]
[1778665128191,38.15,81285.22,0.0,-0.97558,2e-05,4.17374]
[1778665133242,38.15,81283.17,0.0,-0.97563,2e-05,4.16665]
[1778665135242,38.15,81272.97,0.0,-0.97584,2e-05,4.13575]
[1778665136348,38.15,81270.48,0.0,-0.9759,2e-05,4.1282]
[1778665142290,38.15,81267.45,0.0,-0.97596,2e-05,4.11853]
[1778665147325,38.15,81266.24,0.0,-0.97599,2e-05,4.11443]
[1778665152361,38.15,81266.97,0.0,-0.97598,2e-05,4.11612]
[1778665156488,38.15,81279.29,0.0,-0.97573,2e-05,4.15254]
[1778665157395,38.15,81279.29,0.0,-0.97573,2e-05,4.15239]
[1778665161423,38.14,81273.2,0.0,-0.97586,2e-05,4.13351]
[1778665166557,38.14,81273.97,0.0,-0.97585,2e-05,4.13496]
[1778665172505,38.14,81276.47,0.0,-0.97582,2e-05,4.1387]
[1778665177535,38.14,81279.91,0.0,-0.97576,2e-05,4.1482]
[1778665182570,38.14,81279.47,0.0,-0.97577,2e-05,4.14589]
[1778665187607,38.13,81281.61,0.0,-0.97574,2e-05,4.15109]
[1778665192641,38.13,81281.23,0.0,-0.97575,2e-05,4.14912]
[1778665197678,38.13,81280.37,0.0,-0.97578,2e-05,4.1455]
[1778665202712,38.13,81281.86,0.0,-0.97575,2e-05,4.14894]
[1778665207749,38.12,81283.02,0.0,-0.97574,2e-05,4.15139]
[1778665212782,38.13,81282.74,0.0,-0.97572,2e-05,4.15339]
[1778665217822,38.14,81282.4,0.0,-0.9757,2e-05,4.15688]
[1778665222852,38.15,81278.68,0.0,-0.97575,2e-05,4.14876]
[1778665227888,38.16,81279.25,0.0,-0.97571,2e-05,4.15531]
[1778665232926,38.18,81280.14,0.0,-0.97565,2e-05,4.16318]
[1778665233931,38.18,81268.56,0.0,-0.97588,2e-05,4.12983]
[1778665238969,38.19,81271.79,0.0,-0.97577,2e-05,4.14475]
[1778665245011,38.21,81272.6,0.0,-0.97569,2e-05,4.1563]
[1778665250049,38.23,81266.76,0.0,-0.97577,2e-05,4.14523]
[1778665255081,38.24,81272.36,0.0,-0.97561,2e-05,4.16839]
[1778665256089,38.25,81277.46,0.0,-0.9755,2e-05,4.18496]
[1778665257202,38.25,81277.22,0.0,-0.97549,2e-05,4.18544]
[1778665263137,38.26,81270.74,0.0,-0.97558,2e-05,4.17318]
[1778665267271,38.28,81265.17,0.0,-0.97566,2e-05,4.16129]
[1778665273208,38.3,81266.5,0.0,-0.97557,2e-05,4.17365]
[1778665278241,38.31,81270.08,0.0,-0.97546,2e-05,4.19033]
[1778665283277,38.32,81271.67,0.0,-0.9754,2e-05,4.1989]
[1778665288312,38.33,81269.17,0.0,-0.97541,2e-05,4.19731]
[1778665290326,38.34,81263.58,0.0,-0.97551,2e-05,4.1829]
[1778665295361,38.35,81261.9,0.0,-0.97551,2e-05,4.18141]
[1778665300397,38.37,81260.79,0.0,-0.97548,2e-05,4.18524]
[1778665305431,38.38,81258.13,0.0,-0.97551,2e-05,4.18202]
[1778665310466,38.39,81253.52,0.0,-0.97556,2e-05,4.17418]
[1778665315501,38.41,81251.19,0.0,-0.97556,2e-05,4.17438]
[1778665320536,38.42,81244.93,0.0,-0.97564,2e-05,4.16164]
[1778665324564,38.43,81239.61,0.0,-0.97573,2e-05,4.14942]
[1778665329599,38.45,81237.35,0.0,-0.97572,2e-05,4.14989]
[1778665335640,38.46,81235.55,0.0,-0.97572,2e-05,4.15044]
[1778665340676,38.48,81233.39,0.0,-0.97571,2e-05,4.15102]
[1778665345712,38.49,81226.59,0.0,-0.97581,2e-05,4.13661]
[1778665346718,38.5,81221.1,0.0,-0.97591,2e-05,4.12155]
[1778665352761,38.51,81220.89,0.0,-0.97589,2e-05,4.12447]
[1778665357906,38.52,81220.91,0.0,-0.97585,2e-05,4.13047]
[1778665363839,38.54,81221.23,0.0,-0.97579,2e-05,4.13852]
[1778665368879,38.55,81221.4,0.0,-0.97575,2e-05,4.14489]
[1778665373910,38.57,81218.65,0.0,-0.97576,2e-05,4.14375]
[1778665378945,38.58,81219.07,0.0,-0.97571,2e-05,4.14969]
[1778665383980,38.6,81219.63,0.0,-0.97566,2e-05,4.15717]
[1778665389014,38.61,81218.34,0.0,-0.97564,2e-05,4.16033]
[1778665394051,38.62,81218.3,0.0,-0.97561,2e-05,4.16482]
[1778665399085,38.64,81219.06,0.0,-0.97555,2e-05,4.17281]
[1778665405127,38.65,81219.8,0.0,-0.97549,2e-05,4.1818]
[1778665413183,38.67,81220.3,0.0,-0.97543,2e-05,4.18977]
[1778665418329,38.69,81219.7,0.0,-0.9754,2e-05,4.19462]
[1778665424260,38.7,81220.35,0.0,-0.97535,2e-05,4.20208]
[1778665430302,38.72,81221.98,0.0,-0.97527,2e-05,4.2135]
[1778665435337,38.73,81222.15,0.0,-0.97522,2e-05,4.22046]
[1778665440374,38.75,81222.26,0.0,-0.97517,2e-05,4.22716]
[1778665446414,38.76,81222.57,0.0,-0.97513,2e-05,4.23335]
[1778665451449,38.77,81221.78,0.0,-0.97511,2e-05,4.2362]
[1778665456485,38.78,81221.76,0.0,-0.97507,2e-05,4.24132]
[1778665461520,38.8,81222.38,0.0,-0.97502,2e-05,4.24831]
[1778665468678,38.81,81222.58,0.0,-0.97497,2e-05,4.25602]
[1778665474611,38.83,81225.4,0.0,-0.97488,2e-05,4.26804]
[1778665479647,38.84,81223.39,0.0,-0.97488,2e-05,4.26799]
[1778665484682,38.85,81222.08,0.0,-0.97488,2e-05,4.26805]
[1778665489717,38.86,81221.29,0.0,-0.97486,2e-05,4.27067]
[1778665494752,38.87,81224.84,0.0,-0.97475,2e-05,4.28729]
[1778665500793,38.89,81224.54,0.0,-0.97472,2e-05,4.2912]
[1778665505831,38.89,81224.03,0.0,-0.97472,2e-05,4.29054]
[1778665510866,38.89,81223.99,0.0,-0.97472,2e-05,4.29034]
[1778665515902,38.89,81223.73,0.0,-0.97473,2e-05,4.28949]
[1778665520936,38.89,81223.55,0.0,-0.97473,2e-05,4.28886]
[1778665525971,38.89,81218.6,0.0,-0.97484,2e-05,4.27385]
[1778665531006,38.89,81224.56,0.0,-0.97473,2e-05,4.28937]
[1778665532013,38.89,81224.54,0.0,-0.97473,2e-05,4.28929]
[1778665535035,38.89,81229.1,0.0,-0.97463,2e-05,4.30296]
[1778665536046,38.89,81236.59,0.0,-0.97448,2e-05,4.32566]
[1778665537048,38.89,81237.12,0.0,-0.97447,2e-05,4.3271]
[1778665542083,38.89,81234.96,0.0,-0.97451,2e-05,4.3202]
[1778665548125,38.88,81233.46,0.0,-0.97455,2e-05,4.31511]
[1778665553160,38.88,81231.16,0.0,-0.9746,2e-05,4.30768]
[1778665558195,38.88,81230.08,0.0,-0.97463,2e-05,4.30397]
[1778665564238,38.88,81227.48,0.0,-0.97469,2e-05,4.29559]
[1778665569382,38.88,81226.07,0.0,-0.97472,2e-05,4.2909]
[1778665575316,38.88,81231.6,0.0,-0.97461,2e-05,4.30698]
[1778665580351,38.88,81232.06,0.0,-0.9746,2e-05,4.30788]
[1778665585386,38.88,81229.8,0.0,-0.97465,2e-05,4.30038]
[1778665589524,38.87,81234.89,0.0,-0.97455,2e-05,4.31512]
[1778665595458,38.87,81234.71,0.0,-0.97457,2e-05,4.31131]
[1778665600496,38.87,81230.67,0.0,-0.97466,2e-05,4.29823]
[1778665605530,38.87,81229.05,0.0,-0.9747,2e-05,4.29267]
[1778665612579,38.87,81227.74,0.0,-0.97474,2e-05,4.28779]
[1778665617617,38.87,81224.04,0.0,-0.97482,2e-05,4.27597]
[1778665622649,38.86,81222.77,0.0,-0.97485,2e-05,4.27157]
[1778665627684,38.86,81221.93,0.0,-0.97487,2e-05,4.26839]
[1778665632722,38.86,81222.19,0.0,-0.97487,2e-05,4.26876]
[1778665637756,38.86,81221.69,0.0,-0.97488,2e-05,4.26673]
[1778665645812,38.86,81222.37,0.0,-0.97487,2e-05,4.26794]
[1778665650847,38.86,81223.63,0.0,-0.97485,2e-05,4.27123]
[1778665655883,38.86,81224.84,0.0,-0.97484,2e-05,4.2719]
[1778665658905,38.86,81219.78,0.0,-0.97495,2e-05,4.25633]
[1778665663939,38.85,81215.18,0.0,-0.97505,2e-05,4.24232]
[1778665668974,38.85,81219.25,0.0,-0.97497,2e-05,4.25432]
[1778665674009,38.85,81219.15,0.0,-0.97497,2e-05,4.25375]
[1778665678038,38.85,81225.38,0.0,-0.97485,2e-05,4.27044]
[1778665679045,38.85,81226.6,0.0,-0.97483,2e-05,4.27358]
[1778665684079,38.84,81227.31,0.0,-0.97484,2e-05,4.27302]
[1778665685086,38.84,81231.92,0.0,-0.97475,2e-05,4.28581]
[1778665690239,38.84,81229.68,0.0,-0.9748,2e-05,4.27851]
[1778665696164,38.84,81230.68,0.0,-0.97478,2e-05,4.28097]
[1778665701199,38.83,81228.76,0.0,-0.97483,2e-05,4.27465]
[1778665706239,38.83,81228.84,0.0,-0.97483,2e-05,4.27437]
[1778665711271,38.83,81228.05,0.0,-0.97486,2e-05,4.26899]
[1778665716306,38.83,81219.28,0.0,-0.97505,2e-05,4.24218]
[1778665717313,38.83,81216.2,0.0,-0.97511,2e-05,4.2329]
[1778665722349,38.83,81220.09,0.0,-0.97503,2e-05,4.24436]
[1778665726380,38.83,81226.78,0.0,-0.97491,2e-05,4.26228]
[1778665728393,38.82,81232.67,0.0,-0.97479,2e-05,4.27887]
[1778665733429,38.82,81232.31,0.0,-0.97482,2e-05,4.27477]
[1778665738462,38.81,81230.55,0.0,-0.97486,2e-05,4.26885]
[1778665743499,38.81,81231.67,0.0,-0.97484,2e-05,4.27182]
[1778665748533,38.81,81230.61,0.0,-0.97487,2e-05,4.26811]
[1778665753568,38.81,81230.54,0.0,-0.97487,2e-05,4.26743]
[1778665758603,38.81,81230.84,0.0,-0.97487,2e-05,4.26743]
[1778665763638,38.8,81231.24,0.0,-0.97488,2e-05,4.26593]
[1778665768673,38.8,81235.75,0.0,-0.97481,2e-05,4.27685]
[1778665770806,38.8,81239.76,0.0,-0.97473,2e-05,4.28823]
[1778665776729,38.79,81239.08,0.0,-0.97476,2e-05,4.28301]
[1778665781764,38.79,81237.26,0.0,-0.97481,2e-05,4.27695]
[1778665786798,38.79,81235.33,0.0,-0.97485,2e-05,4.2705]
[1778665791834,38.79,81232.78,0.0,-0.97491,2e-05,4.26146]
[1778665793848,38.79,81222.75,0.0,-0.97512,2e-05,4.23081]
[1778665794859,38.79,81219.12,0.0,-0.9752,2e-05,4.21947]
[1778665796869,38.78,81216.29,0.0,-0.97527,2e-05,4.21012]
[1778665798883,38.78,81206.63,0.0,-0.97547,2e-05,4.18011]
[1778665803920,38.78,81208.74,0.0,-0.97544,2e-05,4.18487]
[1778665809960,38.77,81211.62,0.0,-0.9754,2e-05,4.19073]
[1778665816002,38.76,81212.2,0.0,-0.97541,2e-05,4.18991]
[1778665821162,38.76,81212.22,0.0,-0.97543,2e-05,4.18705]
[1778665827078,38.75,81213.54,0.0,-0.97542,2e-05,4.18752]
[1778665832113,38.74,81213.23,0.0,-0.97546,2e-05,4.1813]
[1778665837149,38.74,81213.11,0.0,-0.97549,2e-05,4.17814]
[1778665842184,38.73,81212.86,0.0,-0.97551,2e-05,4.17464]
[1778665850240,38.72,81212.84,0.0,-0.97554,2e-05,4.17025]
[1778665855275,38.71,81213.02,0.0,-0.97556,2e-05,4.16811]
[1778665861445,38.71,81212.92,0.0,-0.97558,2e-05,4.16465]
[1778665867359,38.7,81212.82,0.0,-0.9756,2e-05,4.16124]
[1778665872394,38.69,81212.54,0.0,-0.97563,2e-05,4.15786]
[1778665877429,38.69,81212.61,0.0,-0.97565,2e-05,4.15505]
[1778665886492,38.68,81212.75,0.0,-0.97567,2e-05,4.1515]
[1778665891652,38.67,81221.36,0.0,-0.97553,2e-05,4.17216]
[1778665892534,38.67,81221.36,0.0,-0.97553,2e-05,4.17114]
[1778665893541,38.67,81227.44,0.0,-0.97541,2e-05,4.18926]
[1778665894549,38.67,81226.81,0.0,-0.97543,2e-05,4.18682]
[1778665899583,38.66,81222.42,0.0,-0.97554,2e-05,4.17097]
[1778665904618,38.65,81221.71,0.0,-0.97557,2e-05,4.16621]
[1778665909653,38.65,81222.46,0.0,-0.97557,2e-05,4.16582]
[1778665914690,38.64,81222.37,0.0,-0.97559,2e-05,4.16296]
[1778665919723,38.63,81221.59,0.0,-0.97563,2e-05,4.15758]
[1778665924758,38.63,81223.79,0.0,-0.9756,2e-05,4.16211]
[1778665929793,38.62,81226.03,0.0,-0.97557,2e-05,4.16628]
[1778665934829,38.62,81227.83,0.0,-0.97555,2e-05,4.16867]
[1778665942005,38.61,81227.8,0.0,-0.97558,2e-05,4.16517]
[1778665947920,38.6,81225.55,0.0,-0.97564,2e-05,4.15559]
[1778665952955,38.6,81224.77,0.0,-0.97569,2e-05,4.14846]
[1778665957993,38.59,81219.71,0.0,-0.97581,2e-05,4.13114]
[1778665963030,38.59,81218.02,0.0,-0.97586,2e-05,4.12397]
[1778665970079,38.58,81215.85,0.0,-0.97592,2e-05,4.11462]
[1778665975114,38.57,81215.33,0.0,-0.97595,2e-05,4.11062]
[1778665980149,38.57,81216.18,0.0,-0.97595,2e-05,4.11149]
[1778665985184,38.56,81215.43,0.0,-0.97597,2e-05,4.10721]
[1778665990221,38.56,81215.75,0.0,-0.97598,2e-05,4.10613]
[1778665995254,38.55,81214.0,0.0,-0.97603,2e-05,4.09898]
[1778666000289,38.55,81213.35,0.0,-0.97606,2e-05,4.09512]
[1778666005323,38.55,81213.87,0.0,-0.97606,2e-05,4.09475]
[1778666010359,38.54,81213.68,0.0,-0.97608,2e-05,4.09231]
[1778666015394,38.54,81213.76,0.0,-0.9761,2e-05,4.08826]
[1778666021437,38.53,81213.15,0.0,-0.97613,2e-05,4.08428]
[1778666026472,38.53,81213.3,0.0,-0.97614,2e-05,4.08293]
[1778666031508,38.52,81213.2,0.0,-0.97615,2e-05,4.08087]
[1778666036547,38.52,81213.02,0.0,-0.97617,2e-05,4.0786]
[1778666041582,38.52,81212.68,0.0,-0.97619,2e-05,4.07588]
[1778666046613,38.51,81212.88,0.0,-0.9762,2e-05,4.07477]
[1778666049634,38.51,81217.91,0.0,-0.9761,2e-05,4.08854]
[1778666050643,38.51,81220.1,0.0,-0.97606,2e-05,4.09463]
[1778666055675,38.5,81218.31,0.0,-0.97611,2e-05,4.08771]
[1778666060711,38.5,81219.19,0.0,-0.9761,2e-05,4.08932]
[1778666065746,38.5,81222.94,0.0,-0.97603,2e-05,4.09961]
[1778666070781,38.5,81224.44,0.0,-0.976,2e-05,4.10304]
[1778666075816,38.5,81223.83,0.0,-0.97604,2e-05,4.09779]
[1778666080853,38.49,81229.18,0.0,-0.97594,2e-05,4.11252]
[1778666085886,38.49,81228.21,0.0,-0.97596,2e-05,4.10852]
[1778666090922,38.49,81227.48,0.0,-0.97599,2e-05,4.10521]
[1778666095956,38.48,81231.04,0.0,-0.97592,2e-05,4.11455]
[1778666100992,38.48,81234.61,0.0,-0.97586,2e-05,4.12391]
[1778666108042,38.48,81234.34,0.0,-0.97588,2e-05,4.12109]
[1778666113218,38.47,81235.02,0.0,-0.97587,2e-05,4.12183]
[1778666120126,38.47,81235.02,0.0,-0.97589,2e-05,4.12003]
[1778666126168,38.47,81233.06,0.0,-0.97594,2e-05,4.11271]
[1778666132211,38.46,81232.35,0.0,-0.97597,2e-05,4.10667]
[1778666137248,38.46,81230.03,0.0,-0.97603,2e-05,4.09861]
[1778666142283,38.46,81228.73,0.0,-0.97606,2e-05,4.09367]
[1778666147318,38.45,81229.65,0.0,-0.97605,2e-05,4.09534]
[1778666153498,38.45,81231.25,0.0,-0.97603,2e-05,4.09883]
[1778666160410,38.45,81231.75,0.0,-0.97603,2e-05,4.0989]
[1778666165444,38.45,81232.83,0.0,-0.97601,2e-05,4.10108]
[1778666170479,38.44,81233.22,0.0,-0.97601,2e-05,4.10123]
[1778666175514,38.44,81234.66,0.0,-0.97599,2e-05,4.10427]
[1778666176521,38.44,81244.58,0.0,-0.97579,2e-05,4.13342]
[1778666181557,38.44,81247.39,0.0,-0.97574,2e-05,4.14074]
[1778666188605,38.43,81249.1,0.0,-0.97572,2e-05,4.14405]
[1778666193780,38.43,81254.18,0.0,-0.97564,2e-05,4.15548]
[1778666203850,38.42,81257.36,0.0,-0.97559,2e-05,4.16248]
[1778666211766,38.42,81260.04,0.0,-0.97555,2e-05,4.16852]
[1778666216802,38.42,81262.48,0.0,-0.97551,2e-05,4.1746]
[1778666219822,38.42,81268.86,0.0,-0.97538,2e-05,4.19301]
[1778666220829,38.41,81271.17,0.0,-0.97534,2e-05,4.19968]
[1778666223996,38.41,81283.52,0.0,-0.97508,2e-05,4.23613]
[1778666224857,38.41,81283.52,0.0,-0.97509,2e-05,4.23551]
[1778666229891,38.42,81277.63,0.0,-0.9752,2e-05,4.21934]
[1778666234066,38.42,81271.26,0.0,-0.97531,2e-05,4.20288]
[1778666241976,38.43,81267.43,0.0,-0.97535,2e-05,4.19695]
[1778666247011,38.45,81266.82,0.0,-0.97533,2e-05,4.20086]
[1778666252045,38.46,81263.38,0.0,-0.97537,2e-05,4.19375]
[1778666257083,38.47,81259.55,0.0,-0.97541,2e-05,4.18791]
[1778666262117,38.49,81258.75,0.0,-0.97539,2e-05,4.19115]
[1778666267154,38.5,81255.72,0.0,-0.97541,2e-05,4.18766]
[1778666273194,38.52,81257.69,0.0,-0.97532,2e-05,4.20132]
[1778666279238,38.53,81256.98,0.0,-0.97528,2e-05,4.20578]
[1778666284273,38.55,81255.5,0.0,-0.97528,2e-05,4.20679]
[1778666286288,38.55,81249.76,0.0,-0.97538,2e-05,4.19177]
[1778666291325,38.56,81249.58,0.0,-0.97535,2e-05,4.19566]
[1778666293337,38.57,81243.16,0.0,-0.97546,2e-05,4.17975]
[1778666294345,38.57,81241.48,0.0,-0.97549,2e-05,4.17586]
[1778666300385,38.59,81238.2,0.0,-0.97551,2e-05,4.17279]
[1778666305421,38.6,81237.37,0.0,-0.97549,2e-05,4.17582]
[1778666311462,38.62,81235.24,0.0,-0.9755,2e-05,4.17353]
[1778666316498,38.63,81232.96,0.0,-0.97551,2e-05,4.17212]
[1778666322542,38.64,81232.55,0.0,-0.97547,2e-05,4.17729]
[1778666327576,38.66,81230.88,0.0,-0.97547,2e-05,4.17757]
[1778666332612,38.67,81229.06,0.0,-0.97547,2e-05,4.17739]
[1778666334766,38.67,81235.47,0.0,-0.97532,2e-05,4.1986]
[1778666335633,38.68,81235.47,0.0,-0.97532,2e-05,4.1996]
[1778666343690,38.69,81233.33,0.0,-0.9753,2e-05,4.20116]
[1778666344836,38.7,81241.84,0.0,-0.97512,2e-05,4.22764]
[1778666345703,38.7,81241.84,0.0,-0.97512,2e-05,4.2286]
[1778666350738,38.71,81245.56,0.0,-0.975,2e-05,4.24451]
[1778666354906,38.72,81256.83,0.0,-0.97474,2e-05,4.28229]
[1778666355773,38.72,81256.83,0.0,-0.97473,2e-05,4.28408]
[1778666358795,38.73,81262.16,0.0,-0.97461,2e-05,4.30201]
[1778666362822,38.74,81268.52,0.0,-0.97445,2e-05,4.32477]
[1778666367857,38.74,81269.9,0.0,-0.97439,2e-05,4.33315]
[1778666375047,38.76,81271.8,0.0,-0.97432,2e-05,4.34225]
[1778666382965,38.77,81275.24,0.0,-0.9742,2e-05,4.35934]
[1778666387998,38.78,81276.21,0.0,-0.97415,2e-05,4.3664]
[1778666393033,38.79,81274.45,0.0,-0.97416,2e-05,4.36505]
[1778666398068,38.8,81275.72,0.0,-0.97411,2e-05,4.37303]
[1778666403104,38.81,81273.37,0.0,-0.97412,2e-05,4.37068]
[1778666408140,38.82,81276.48,0.0,-0.97403,2e-05,4.38348]
[1778666410155,38.82,81282.35,0.0,-0.9739,2e-05,4.40316]
[1778666411160,38.83,81282.82,0.0,-0.97387,2e-05,4.40615]
[1778666416195,38.84,81282.54,0.0,-0.97385,2e-05,4.40911]
[1778666424251,38.85,81282.83,0.0,-0.97381,2e-05,4.4153]
[1778666429286,38.86,81283.37,0.0,-0.97377,2e-05,4.42069]
[1778666434321,38.87,81281.94,0.0,-0.97379,2e-05,4.41743]
[1778666439359,38.88,81282.81,0.0,-0.97374,2e-05,4.42457]
[1778666442379,38.88,81290.29,0.0,-0.97356,2e-05,4.44994]
[1778666444394,38.88,81289.96,0.0,-0.97356,2e-05,4.45029]
[1778666450436,38.89,81289.35,0.0,-0.97354,2e-05,4.45252]
[1778666455471,38.9,81288.87,0.0,-0.97353,2e-05,4.45441]
[1778666458492,38.91,81283.52,0.0,-0.97363,2e-05,4.43985]
[1778666463529,38.91,81284.4,0.0,-0.97359,2e-05,4.44605]
[1778666468564,38.92,81284.24,0.0,-0.97357,2e-05,4.44896]
[1778666473598,38.93,81284.3,0.0,-0.97354,2e-05,4.45251]
[1778666478634,38.94,81284.03,0.0,-0.97352,2e-05,4.455]
[1778666484677,38.95,81283.47,0.0,-0.97351,2e-05,4.45724]
[1778666489714,38.95,81281.13,0.0,-0.97354,2e-05,4.45327]
[1778666492732,38.96,81275.27,0.0,-0.97366,2e-05,4.43461]
[1778666497767,38.97,81276.07,0.0,-0.97362,2e-05,4.44061]
[1778666502802,38.97,81279.3,0.0,-0.97352,2e-05,4.45412]
[1778666507837,38.98,81278.23,0.0,-0.97352,2e-05,4.45424]
[1778666510859,38.99,81276.95,0.0,-0.97354,2e-05,4.45239]
[1778666516038,39.0,81276.55,0.0,-0.97352,2e-05,4.45469]
[1778666518914,39.0,81268.94,0.0,-0.97367,2e-05,4.43328]
[1778666522942,39.01,81265.13,0.0,-0.97373,2e-05,4.42446]
[1778666527977,39.02,81262.02,0.0,-0.97377,2e-05,4.41859]
[1778666529990,39.02,81253.61,0.0,-0.97394,2e-05,4.39426]
[1778666530997,39.02,81252.0,0.0,-0.97397,2e-05,4.3901]
[1778666536178,39.03,81251.22,0.0,-0.97395,2e-05,4.39235]
[1778666541070,39.04,81246.0,0.0,-0.97404,2e-05,4.3802]
[1778666543084,39.04,81239.29,0.0,-0.97417,2e-05,4.36051]
[1778666548120,39.05,81233.08,0.0,-0.97428,2e-05,4.34557]
[1778666551141,39.06,81231.3,0.0,-0.97431,2e-05,4.34009]
[1778666556319,39.07,81229.83,0.0,-0.97431,2e-05,4.33968]
[1778666563225,39.08,81228.11,0.0,-0.97431,2e-05,4.3401]
[1778666566389,39.09,81220.2,0.0,-0.97446,2e-05,4.31856]
[1778666569269,39.09,81215.02,0.0,-0.97454,2e-05,4.30629]
[1778666574305,39.1,81214.99,0.0,-0.97452,2e-05,4.30964]
[1778666575311,39.1,81206.54,0.0,-0.97469,2e-05,4.28499]
[1778666580345,39.1,81210.52,0.0,-0.97461,2e-05,4.29674]
[1778666581353,39.1,81210.34,0.0,-0.97461,2e-05,4.29611]
[1778666586529,39.1,81212.12,0.0,-0.97458,2e-05,4.30093]
[1778666592436,39.1,81214.96,0.0,-0.97452,2e-05,4.30904]
[1778666597471,39.1,81215.29,0.0,-0.97452,2e-05,4.30957]
[1778666599484,39.1,81222.44,0.0,-0.97437,2e-05,4.33092]
[1778666601499,39.1,81226.62,0.0,-0.97429,2e-05,4.34332]
[1778666606670,39.1,81220.74,0.0,-0.97442,2e-05,4.32482]
[1778666610564,39.09,81225.87,0.0,-0.97431,2e-05,4.33986]
[1778666615599,39.09,81225.81,0.0,-0.97433,2e-05,4.33645]
[1778666620634,39.09,81222.51,0.0,-0.97441,2e-05,4.3258]
[1778666625669,39.09,81223.38,0.0,-0.97439,2e-05,4.32783]
[1778666630704,39.09,81223.65,0.0,-0.97439,2e-05,4.32805]
[1778666635740,39.09,81223.75,0.0,-0.97439,2e-05,4.32762]
[1778666640774,39.09,81221.66,0.0,-0.97444,2e-05,4.32083]
[1778666645809,39.08,81224.97,0.0,-0.97437,2e-05,4.33028]
[1778666652859,39.08,81226.49,0.0,-0.97435,2e-05,4.33395]
[1778666658901,39.08,81224.28,0.0,-0.9744,2e-05,4.32645]
[1778666663937,39.08,81221.91,0.0,-0.97446,2e-05,4.31866]
[1778666668971,39.08,81222.9,0.0,-0.97444,2e-05,4.32107]
[1778666674006,39.08,81219.36,0.0,-0.97453,2e-05,4.30731]
[1778666679041,39.08,81219.91,0.0,-0.97452,2e-05,4.30851]
[1778666685083,39.07,81219.96,0.0,-0.97453,2e-05,4.30813]
[1778666690117,39.07,81219.74,0.0,-0.97453,2e-05,4.30707]
[1778666696160,39.07,81219.87,0.0,-0.97453,2e-05,4.30694]
[1778666701196,39.07,81220.61,0.0,-0.97452,2e-05,4.30888]
[1778666706230,39.07,81224.62,0.0,-0.97444,2e-05,4.32056]
[1778666714286,39.07,81224.15,0.0,-0.97445,2e-05,4.31836]
[1778666720328,39.07,81223.1,0.0,-0.97448,2e-05,4.3146]
[1778666726370,39.07,81223.12,0.0,-0.97448,2e-05,4.31406]
[1778666733419,39.06,81222.97,0.0,-0.97451,2e-05,4.3104]
[1778666738455,39.06,81222.25,0.0,-0.97453,2e-05,4.30775]
[1778666744502,39.06,81222.14,0.0,-0.97453,2e-05,4.30689]
[1778666751551,39.06,81221.66,0.0,-0.97455,2e-05,4.30478]
[1778666756586,39.06,81222.94,0.0,-0.97452,2e-05,4.30833]
[1778666761622,39.06,81222.51,0.0,-0.97453,2e-05,4.30663]
[1778666766656,39.06,81220.49,0.0,-0.97458,2e-05,4.30012]
[1778666771692,39.06,81220.18,0.0,-0.97459,2e-05,4.29872]
[1778666776727,39.06,81219.62,0.0,-0.9746,2e-05,4.29664]
[1778666781761,39.05,81218.69,0.0,-0.97463,2e-05,4.29347]
[1778666787935,39.05,81217.27,0.0,-0.97467,2e-05,4.2874]
[1778666794852,39.04,81216.4,0.0,-0.97472,2e-05,4.27923]
[1778666799888,39.04,81217.27,0.0,-0.97472,2e-05,4.27936]
[1778666804924,39.03,81216.93,0.0,-0.97474,2e-05,4.27587]
[1778666809959,39.03,81215.98,0.0,-0.97478,2e-05,4.27058]
[1778666811974,39.02,81206.87,0.0,-0.97498,2e-05,4.24235]
[1778666812979,39.02,81206.37,0.0,-0.97499,2e-05,4.24042]
[1778666818146,39.02,81202.94,0.0,-0.97508,2e-05,4.22814]
[1778666824055,39.01,81201.4,0.0,-0.97513,2e-05,4.22088]
[1778666829092,39.01,81201.4,0.0,-0.97514,2e-05,4.21941]
[1778666834127,39.0,81200.23,0.0,-0.97517,2e-05,4.21412]
[1778666839162,39.0,81198.01,0.0,-0.97523,2e-05,4.20537]
[1778666844198,39.0,81196.04,0.0,-0.97528,2e-05,4.19812]
[1778666848357,38.99,81190.81,0.0,-0.9754,2e-05,4.18126]
[1778666851247,38.99,81182.5,0.0,-0.97559,2e-05,4.15303]
[1778666857289,38.99,81181.67,0.0,-0.97562,2e-05,4.14898]
[1778666861317,38.98,81176.64,0.0,-0.97573,2e-05,4.13318]
[1778666867363,38.98,81169.48,0.0,-0.97588,2e-05,4.11082]
[1778666868500,38.98,81163.56,0.0,-0.976,2e-05,4.09333]
[1778666874414,38.98,81162.01,0.0,-0.97604,2e-05,4.08782]
[1778666876424,38.98,81156.56,0.0,-0.97615,2e-05,4.07142]
[1778666881467,38.97,81153.06,0.0,-0.97623,2e-05,4.06046]
[1778666886503,38.97,81151.72,0.0,-0.97626,2e-05,4.05585]
[1778666891538,38.97,81152.84,0.0,-0.97624,2e-05,4.0584]
[1778666892544,38.97,81161.55,0.0,-0.97607,2e-05,4.08351]
[1778666897579,38.97,81158.28,0.0,-0.97614,2e-05,4.07311]
[1778666902614,38.97,81160.06,0.0,-0.97611,2e-05,4.07747]
[1778666907649,38.96,81160.46,0.0,-0.97611,2e-05,4.0778]
[1778666912685,38.96,81165.27,0.0,-0.97603,2e-05,4.0885]
[1778666917720,38.96,81165.39,0.0,-0.97604,2e-05,4.08792]
[1778666922755,38.96,81165.25,0.0,-0.97605,2e-05,4.08658]
[1778666927792,38.96,81164.75,0.0,-0.97606,2e-05,4.08419]
[1778666932829,38.95,81164.95,0.0,-0.97607,2e-05,4.08386]
[1778666937863,38.95,81164.07,0.0,-0.97609,2e-05,4.08057]
[1778666942905,38.95,81163.76,0.0,-0.9761,2e-05,4.07859]
[1778666947941,38.95,81164.29,0.0,-0.9761,2e-05,4.07924]
[1778666952974,38.94,81163.52,0.0,-0.97612,2e-05,4.07593]
[1778666958010,38.94,81163.61,0.0,-0.97612,2e-05,4.07532]
[1778666962039,38.94,81168.58,0.0,-0.97603,2e-05,4.08907]
[1778666963044,38.94,81174.52,0.0,-0.97591,2e-05,4.10618]
[1778666968079,38.94,81172.51,0.0,-0.97596,2e-05,4.09915]
[1778666973114,38.93,81167.56,0.0,-0.97608,2e-05,4.08123]
[1778666978151,38.93,81163.33,0.0,-0.97617,2e-05,4.06803]
[1778666983184,38.93,81162.46,0.0,-0.97619,2e-05,4.06482]
[1778666988219,38.93,81161.76,0.0,-0.97621,2e-05,4.06184]
[1778666993254,38.93,81162.32,0.0,-0.97621,2e-05,4.06268]
[1778666998291,38.92,81161.79,0.0,-0.97622,2e-05,4.06038]
[1778667004338,38.92,81162.09,0.0,-0.97622,2e-05,4.06036]
[1778667009486,38.92,81159.45,0.0,-0.97628,2e-05,4.05202]
[1778667016423,38.92,81157.89,0.0,-0.97632,2e-05,4.04663]
[1778667022465,38.92,81159.82,0.0,-0.97629,2e-05,4.05148]
[1778667027500,38.92,81160.69,0.0,-0.97627,2e-05,4.05338]
[1778667032539,38.91,81158.22,0.0,-0.97634,2e-05,4.04323]
[1778667034551,38.91,81149.79,0.0,-0.97651,2e-05,4.01872]
[1778667039704,38.91,81136.84,0.0,-0.97676,2e-05,3.98127]
[1778667043613,38.91,81134.35,0.0,-0.97681,2e-05,3.97414]
[1778667048655,38.91,81124.92,0.0,-0.97699,2e-05,3.94736]
[1778667056711,38.91,81122.16,0.0,-0.97704,2e-05,3.93983]
[1778667061746,38.91,81125.83,0.0,-0.97697,2e-05,3.95041]
[1778667065774,38.91,81121.68,0.0,-0.97705,2e-05,3.93874]
[1778667070809,38.91,81122.68,0.0,-0.97703,2e-05,3.94178]
[1778667075844,38.92,81124.12,0.0,-0.977,2e-05,3.94604]
[1778667076851,38.92,81128.38,0.0,-0.97692,2e-05,3.95821]
[1778667082892,38.92,81132.21,0.0,-0.97684,2e-05,3.96915]
[1778667084910,38.92,81137.77,0.0,-0.97674,2e-05,3.98504]
[1778667090060,38.92,81138.13,0.0,-0.97673,2e-05,3.98602]
[1778667095985,38.92,81138.89,0.0,-0.97673,2e-05,3.98575]
[1778667099008,38.92,81129.77,0.0,-0.97691,2e-05,3.95969]
[1778667100130,38.92,81130.93,0.0,-0.97688,2e-05,3.96307]
[1778667106057,38.92,81134.63,0.0,-0.97681,2e-05,3.97376]
[1778667111096,38.92,81133.68,0.0,-0.97683,2e-05,3.97117]
[1778667116132,38.92,81132.78,0.0,-0.97684,2e-05,3.96884]
[1778667119152,38.92,81125.33,0.0,-0.97699,2e-05,3.94777]
[1778667124188,38.92,81121.87,0.0,-0.97705,2e-05,3.93834]
[1778667127209,38.92,81116.01,0.0,-0.97716,2e-05,3.92203]
[1778667128215,38.92,81110.81,0.0,-0.97726,2e-05,3.90747]
[1778667133251,38.92,81108.22,0.0,-0.97731,2e-05,3.90087]
[1778667138286,38.92,81106.86,0.0,-0.97733,2e-05,3.89777]
[1778667142314,38.92,81110.58,0.0,-0.97725,2e-05,3.9088]
[1778667147349,38.93,81106.51,0.0,-0.97733,2e-05,3.89781]
[1778667152385,38.93,81106.17,0.0,-0.97734,2e-05,3.89531]
[1778667157418,38.93,81103.78,0.0,-0.97738,2e-05,3.88932]
[1778667162454,38.93,81103.4,0.0,-0.97738,2e-05,3.889]
[1778667166482,38.93,81095.38,0.0,-0.97753,2e-05,3.86718]
[1778667171517,38.93,81095.95,0.0,-0.97751,2e-05,3.86972]
[1778667176552,38.94,81096.6,0.0,-0.9775,2e-05,3.87224]
[1778667181587,38.94,81096.51,0.0,-0.97749,2e-05,3.87301]
[1778667184608,38.94,81091.48,0.0,-0.97758,2e-05,3.85947]
[1778667189645,38.94,81095.18,0.0,-0.97751,2e-05,3.87049]
[1778667194681,38.94,81096.5,0.0,-0.97748,2e-05,3.875]
[1778667196695,38.94,81091.0,0.0,-0.97758,2e-05,3.85993]
[1778667197702,38.95,81091.37,0.0,-0.97757,2e-05,3.86133]
[1778667200836,38.95,81098.63,0.0,-0.97743,2e-05,3.88214]
[1778667206765,38.95,81103.21,0.0,-0.97734,2e-05,3.8958]
[1778667211799,38.95,81105.99,0.0,-0.97729,2e-05,3.90189]
[1778667216837,38.95,81109.97,0.0,-0.97721,2e-05,3.9137]
[1778667221872,38.95,81113.79,0.0,-0.97713,2e-05,3.92506]
[1778667225899,38.95,81122.32,0.0,-0.97697,2e-05,3.94964]
[1778667231048,38.95,81127.92,0.0,-0.97686,2e-05,3.96591]
[1778667236976,38.96,81130.05,0.0,-0.97681,2e-05,3.97227]
[1778667241122,38.96,81117.12,0.0,-0.97706,2e-05,3.93566]
[1778667242012,38.96,81117.12,0.0,-0.97706,2e-05,3.93584]
[1778667243021,38.96,81110.91,0.0,-0.97718,2e-05,3.9184]
[1778667248054,38.96,81107.31,0.0,-0.97724,2e-05,3.90901]
[1778667253089,38.96,81106.88,0.0,-0.97725,2e-05,3.90841]
[1778667258124,38.96,81106.16,0.0,-0.97726,2e-05,3.90714]
[1778667263159,38.96,81107.25,0.0,-0.97723,2e-05,3.9111]
[1778667268194,38.97,81107.06,0.0,-0.97723,2e-05,3.91112]
[1778667273230,38.97,81106.1,0.0,-0.97725,2e-05,3.90672]
[1778667274236,38.97,81100.83,0.0,-0.97735,2e-05,3.89202]
[1778667276251,38.97,81099.23,0.0,-0.97738,2e-05,3.88799]
[1778667281406,38.97,81099.69,0.0,-0.97737,2e-05,3.89014]
[1778667288335,38.97,81100.91,0.0,-0.97734,2e-05,3.89475]
[1778667293370,38.98,81100.37,0.0,-0.97734,2e-05,3.89426]
[1778667298405,38.98,81100.89,0.0,-0.97732,2e-05,3.8964]
[1778667303440,38.98,81103.02,0.0,-0.97728,2e-05,3.90321]
[1778667308475,38.98,81103.04,0.0,-0.97727,2e-05,3.90404]
[1778667313510,38.98,81102.85,0.0,-0.97727,2e-05,3.90427]
[1778667318547,38.99,81103.0,0.0,-0.97726,2e-05,3.90558]
[1778667326604,38.99,81102.94,0.0,-0.97726,2e-05,3.90641]
[1778667331757,38.99,81103.2,0.0,-0.97726,2e-05,3.90547]
[1778667340702,38.99,81102.21,0.0,-0.97727,2e-05,3.90325]
[1778667346744,38.99,81102.31,0.0,-0.97728,2e-05,3.90316]
[1778667351897,38.99,81102.35,0.0,-0.97728,2e-05,3.90296]
[1778667360842,38.99,81102.19,0.0,-0.97728,2e-05,3.90192]
[1778667369908,38.99,81103.4,0.0,-0.97726,2e-05,3.90481]
[1778667374946,38.99,81099.27,0.0,-0.97735,2e-05,3.89288]
[1778667379981,38.99,81097.84,0.0,-0.97737,2e-05,3.88864]
[1778667386028,38.98,81096.35,0.0,-0.9774,2e-05,3.8842]
[1778667392182,38.98,81097.47,0.0,-0.9774,2e-05,3.88462]
[1778667398112,38.98,81097.04,0.0,-0.97741,2e-05,3.88312]
[1778667403147,38.98,81098.92,0.0,-0.97737,2e-05,3.88811]
[1778667408183,38.98,81097.9,0.0,-0.9774,2e-05,3.88494]
[1778667413217,38.98,81099.37,0.0,-0.97737,2e-05,3.88889]
[1778667418258,38.98,81101.74,0.0,-0.97733,2e-05,3.8953]
[1778667423294,38.98,81102.47,0.0,-0.97731,2e-05,3.89716]
[1778667428328,38.98,81103.56,0.0,-0.97729,2e-05,3.89992]
[1778667435377,38.98,81104.42,0.0,-0.97728,2e-05,3.90198]
[1778667440413,38.98,81105.13,0.0,-0.97727,2e-05,3.90372]
[1778667445447,38.98,81105.73,0.0,-0.97726,2e-05,3.90515]
[1778667450482,38.98,81106.01,0.0,-0.97726,2e-05,3.90567]
[1778667457531,38.98,81107.42,0.0,-0.97724,2e-05,3.90689]
[1778667462673,38.97,81107.46,0.0,-0.97725,2e-05,3.90667]
[1778667468608,38.97,81116.49,0.0,-0.97707,2e-05,3.93211]
[1778667469616,38.98,81116.49,0.0,-0.97707,2e-05,3.93223]
[1778667474650,38.98,81116.4,0.0,-0.97707,2e-05,3.93258]
[1778667479685,38.98,81118.99,0.0,-0.97702,2e-05,3.94024]
[1778667484720,38.98,81118.43,0.0,-0.97703,2e-05,3.93905]
[1778667490762,38.98,81118.44,0.0,-0.97702,2e-05,3.93942]
[1778667495797,38.98,81116.85,0.0,-0.97705,2e-05,3.93512]
[1778667502955,38.98,81114.34,0.0,-0.9771,2e-05,3.92835]
[1778667508888,38.98,81113.49,0.0,-0.97711,2e-05,3.92624]
[1778667513923,38.98,81115.91,0.0,-0.97708,2e-05,3.93093]
[1778667518958,38.98,81117.32,0.0,-0.97705,2e-05,3.93512]
[1778667523993,38.98,81118.38,0.0,-0.97703,2e-05,3.93828]
[1778667529029,38.98,81119.79,0.0,-0.977,2e-05,3.94245]
[1778667534064,38.98,81121.48,0.0,-0.97697,2e-05,3.94745]
[1778667539101,38.98,81122.34,0.0,-0.97695,2e-05,3.95004]
[1778667544136,38.98,81120.93,0.0,-0.97697,2e-05,3.94622]
[1778667549170,38.98,81121.61,0.0,-0.97696,2e-05,3.9484]
[1778667554207,38.99,81124.4,0.0,-0.9769,2e-05,3.95657]
[1778667559248,38.99,81124.19,0.0,-0.97691,2e-05,3.95627]
[1778667564281,38.99,81124.84,0.0,-0.97689,2e-05,3.95831]
[1778667569316,38.99,81125.48,0.0,-0.97688,2e-05,3.96038]
[1778667574351,38.99,81125.56,0.0,-0.97689,2e-05,3.95853]
[1778667579386,38.99,81125.95,0.0,-0.97688,2e-05,3.95985]
[1778667585428,38.99,81125.88,0.0,-0.97688,2e-05,3.95999]
[1778667586435,38.99,81114.0,0.0,-0.97711,2e-05,3.92639]
[1778667587443,38.99,81114.1,0.0,-0.9771,2e-05,3.92679]
[1778667592477,38.99,81113.08,0.0,-0.97712,2e-05,3.92435]
[1778667597517,38.99,81112.27,0.0,-0.97713,2e-05,3.92271]
[1778667602552,38.99,81112.91,0.0,-0.97711,2e-05,3.92507]
[1778667607589,39.0,81115.11,0.0,-0.97707,2e-05,3.93187]
[1778667612625,39.0,81120.21,0.0,-0.97697,2e-05,3.94661]
[1778667617657,39.0,81120.44,0.0,-0.97696,2e-05,3.94752]
[1778667622693,39.0,81119.53,0.0,-0.97698,2e-05,3.94508]
[1778667627728,39.0,81117.61,0.0,-0.97701,2e-05,3.93976]
[1778667632763,39.0,81120.37,0.0,-0.97697,2e-05,3.94528]
[1778667637798,39.0,81127.35,0.0,-0.97684,2e-05,3.96515]
[1778667638805,39.0,81134.22,0.0,-0.9767,2e-05,3.98474]
[1778667639812,39.0,81136.15,0.0,-0.97667,2e-05,3.99022]
[1778667644846,39.0,81131.4,0.0,-0.97676,2e-05,3.97634]
[1778667649882,39.0,81127.58,0.0,-0.97684,2e-05,3.96536]
[1778667654917,39.0,81129.26,0.0,-0.9768,2e-05,3.97012]
[1778667659953,39.0,81128.07,0.0,-0.97683,2e-05,3.96674]
[1778667664988,39.0,81131.32,0.0,-0.97676,2e-05,3.97599]
[1778667670025,39.0,81131.55,0.0,-0.97676,2e-05,3.97658]
[1778667675060,39.0,81131.52,0.0,-0.97676,2e-05,3.97644]
[1778667681101,39.0,81132.4,0.0,-0.97674,2e-05,3.97887]
[1778667688151,39.0,81132.75,0.0,-0.97674,2e-05,3.97978]
[1778667694293,39.0,81132.65,0.0,-0.97675,2e-05,3.97703]
[1778667701242,39.0,81133.01,0.0,-0.97675,2e-05,3.97803]
[1778667706278,39.0,81133.28,0.0,-0.97674,2e-05,3.97878]
[1778667711312,39.0,81137.4,0.0,-0.97666,2e-05,3.99053]
[1778667716347,39.0,81137.45,0.0,-0.97665,2e-05,3.9923]
[1778667721383,39.01,81137.54,0.0,-0.97663,2e-05,3.995]
[1778667724504,39.01,81132.47,0.0,-0.97672,2e-05,3.98171]
[1778667730445,39.01,81132.45,0.0,-0.9767,2e-05,3.98416]
[1778667736487,39.02,81129.23,0.0,-0.97675,2e-05,3.97714]
[1778667741523,39.02,81125.83,0.0,-0.9768,2e-05,3.96966]
[1778667747564,39.03,81124.83,0.0,-0.9768,2e-05,3.96999]
[1778667752599,39.04,81124.72,0.0,-0.9768,2e-05,3.96909]
[1778667757634,39.04,81124.34,0.0,-0.9768,2e-05,3.96894]
[1778667763679,39.04,81122.6,0.0,-0.97684,2e-05,3.9641]
[1778667768713,39.04,81122.83,0.0,-0.97683,2e-05,3.9649]
[1778667773749,39.04,81122.89,0.0,-0.97683,2e-05,3.96523]
[1778667778784,39.04,81123.29,0.0,-0.97682,2e-05,3.96658]
[1778667780798,39.04,81116.82,0.0,-0.97695,2e-05,3.94818]
[1778667781804,39.04,81109.0,0.0,-0.9771,2e-05,3.92611]
[1778667782813,39.04,81109.83,0.0,-0.97708,2e-05,3.92866]
[1778667787848,39.04,81110.56,0.0,-0.97706,2e-05,3.93112]
[1778667793891,39.04,81110.16,0.0,-0.97707,2e-05,3.93056]
[1778667798926,39.04,81114.67,0.0,-0.97698,2e-05,3.94377]
[1778667803961,39.05,81114.65,0.0,-0.97697,2e-05,3.94415]
[1778667808998,39.05,81114.51,0.0,-0.97697,2e-05,3.94411]
[1778667814032,39.05,81115.04,0.0,-0.97697,2e-05,3.9436]
[1778667819067,39.05,81115.55,0.0,-0.97696,2e-05,3.9454]
[1778667824104,39.05,81119.52,0.0,-0.97688,2e-05,3.95699]
[1778667826118,39.05,81120.79,0.0,-0.97686,2e-05,3.96068]
[1778667831151,39.05,81119.65,0.0,-0.97688,2e-05,3.95759]
[1778667836190,39.05,81117.33,0.0,-0.97692,2e-05,3.95115]
[1778667841222,39.05,81115.29,0.0,-0.97696,2e-05,3.94552]
[1778667846257,39.05,81117.92,0.0,-0.97691,2e-05,3.95313]
[1778667852299,39.05,81118.3,0.0,-0.9769,2e-05,3.95438]
[1778667857334,39.05,81120.96,0.0,-0.97685,2e-05,3.9621]
[1778667862369,39.05,81120.12,0.0,-0.97686,2e-05,3.95988]
[1778667864384,39.05,81100.34,0.0,-0.97724,2e-05,3.90402]
[1778667865513,39.05,81095.85,0.0,-0.97733,2e-05,3.89153]
[1778667871433,39.06,81100.06,0.0,-0.97725,2e-05,3.90186]
[1778667876469,39.06,81101.6,0.0,-0.97722,2e-05,3.90687]
[1778667882511,39.06,81100.87,0.0,-0.97723,2e-05,3.90563]
[1778667887549,39.06,81100.91,0.0,-0.97722,2e-05,3.9064]
[1778667892581,39.06,81104.66,0.0,-0.97715,2e-05,3.91757]
[1778667898623,39.06,81103.82,0.0,-0.97716,2e-05,3.91587]
[1778667903658,39.06,81105.99,0.0,-0.97711,2e-05,3.92252]
[1778667908693,39.07,81105.47,0.0,-0.97712,2e-05,3.92154]
[1778667913728,39.07,81099.39,0.0,-0.97723,2e-05,3.90489]
[1778667918764,39.07,81100.21,0.0,-0.97721,2e-05,3.90781]
[1778667923797,39.07,81099.89,0.0,-0.97722,2e-05,3.90753]
[1778667928834,39.07,81102.74,0.0,-0.97716,2e-05,3.91619]
[1778667933869,39.07,81104.47,0.0,-0.97713,2e-05,3.91922]
[1778667939911,39.07,81104.89,0.0,-0.97712,2e-05,3.92104]
[1778667944946,39.08,81104.55,0.0,-0.97712,2e-05,3.92063]
[1778667953002,39.08,81103.52,0.0,-0.97714,2e-05,3.91865]
[1778667958037,39.08,81104.02,0.0,-0.97712,2e-05,3.92066]
[1778667964080,39.08,81104.19,0.0,-0.97711,2e-05,3.92186]
[1778667969118,39.08,81104.64,0.0,-0.9771,2e-05,3.92372]
[1778667975161,39.08,81102.23,0.0,-0.97714,2e-05,3.91767]
[1778667978177,39.08,81094.07,0.0,-0.9773,2e-05,3.89462]
[1778667981201,39.08,81092.7,0.0,-0.97733,2e-05,3.89065]
[1778667986360,39.08,81091.16,0.0,-0.97736,2e-05,3.88612]
[1778667992278,39.08,81088.0,0.0,-0.97743,2e-05,3.87472]
[1778667997313,39.08,81085.89,0.0,-0.97747,2e-05,3.86876]
[1778668005369,39.08,81086.17,0.0,-0.97747,2e-05,3.86948]
[1778668008390,39.08,81080.56,0.0,-0.97757,2e-05,3.85384]
[1778668009397,39.08,81067.61,0.0,-0.97782,2e-05,3.81791]
[1778668010404,39.08,81066.84,0.0,-0.97783,2e-05,3.81586]
[1778668015440,39.08,81061.45,0.0,-0.97793,2e-05,3.80141]
[1778668018459,39.08,81054.2,0.0,-0.97806,2e-05,3.78178]
[1778668020476,39.09,81053.31,0.0,-0.97808,2e-05,3.7796]
[1778668023495,39.09,81044.99,0.0,-0.97823,2e-05,3.75724]
[1778668024502,39.09,81038.61,0.0,-0.97834,2e-05,3.74001]
[1778668025510,39.09,81034.63,0.0,-0.97841,2e-05,3.72939]
[1778668027567,39.09,81032.65,0.0,-0.97845,2e-05,3.72446]
[1778668029541,39.09,81020.18,0.0,-0.97867,2e-05,3.69118]
[1778668030547,39.09,81023.42,0.0,-0.97861,2e-05,3.7002]
[1778668035583,39.09,81022.65,0.0,-0.97862,2e-05,3.69945]
[1778668040619,39.1,81023.73,0.0,-0.97859,2e-05,3.7037]
[1778668042635,39.1,81017.15,0.0,-0.9787,2e-05,3.68647]
[1778668043642,39.1,81013.09,0.0,-0.97877,2e-05,3.67583]
[1778668044652,39.1,81010.22,0.0,-0.97882,2e-05,3.66877]
[1778668045660,39.1,80997.66,0.0,-0.97905,2e-05,3.63517]
[1778668046793,39.1,80990.96,0.0,-0.97916,2e-05,3.61773]
[1778668049688,39.11,80989.67,0.0,-0.97918,2e-05,3.6155]
[1778668055728,39.11,80995.73,0.0,-0.97907,2e-05,3.63169]
[1778668059757,39.11,81001.13,0.0,-0.97896,2e-05,3.64756]
[1778668060764,39.12,80990.73,0.0,-0.97914,2e-05,3.6202]
[1778668061771,39.12,80988.49,0.0,-0.97918,2e-05,3.61465]
[1778668065799,39.12,80996.15,0.0,-0.97903,2e-05,3.63658]
[1778668067813,39.12,80999.1,0.0,-0.97898,2e-05,3.64516]
[1778668069827,39.12,80991.47,0.0,-0.97911,2e-05,3.62551]
[1778668070833,39.13,80990.96,0.0,-0.97911,2e-05,3.62454]
[1778668075871,39.13,80990.44,0.0,-0.97911,2e-05,3.62503]
[1778668080904,39.13,80991.08,0.0,-0.97909,2e-05,3.62858]
[1778668085939,39.14,80990.29,0.0,-0.97909,2e-05,3.62829]
[1778668090975,39.14,80995.75,0.0,-0.97898,2e-05,3.64462]
[1778668096012,39.15,80987.22,0.0,-0.97912,2e-05,3.6236]
[1778668097142,39.15,80984.07,0.0,-0.97917,2e-05,3.61561]
[1778668103058,39.16,80982.99,0.0,-0.97918,2e-05,3.61502]
[1778668108093,39.16,80981.86,0.0,-0.97918,2e-05,3.61393]
[1778668113128,39.17,80978.02,0.0,-0.97925,2e-05,3.60342]
[1778668117286,39.17,80972.92,0.0,-0.97933,2e-05,3.59194]
[1778668119173,39.17,80974.19,0.0,-0.9793,2e-05,3.59571]
[1778668124207,39.18,80971.95,0.0,-0.97933,2e-05,3.59186]
[1778668126221,39.18,80978.65,0.0,-0.9792,2e-05,3.61039]
[1778668128236,39.18,80981.66,0.0,-0.97914,2e-05,3.61913]
[1778668133270,39.19,80979.96,0.0,-0.97916,2e-05,3.61647]
[1778668138305,39.19,80982.17,0.0,-0.97911,2e-05,3.62416]
[1778668143347,39.19,80973.02,0.0,-0.97926,2e-05,3.6017]
[1778668144349,39.2,80968.02,0.0,-0.97935,2e-05,3.58887]
[1778668145362,39.2,80967.76,0.0,-0.97935,2e-05,3.58898]
[1778668150392,39.2,80969.04,0.0,-0.97931,2e-05,3.59435]
[1778668155444,39.21,80967.18,0.0,-0.97933,2e-05,3.59141]
[1778668160478,39.21,80967.34,0.0,-0.97931,2e-05,3.59373]
[1778668165513,39.22,80965.2,0.0,-0.97934,2e-05,3.58995]
[1778668172561,39.22,80961.35,0.0,-0.9794,2e-05,3.58017]
[1778668177716,39.23,80961.5,0.0,-0.97939,2e-05,3.58241]
[1778668185653,39.24,80960.67,0.0,-0.97938,2e-05,3.58312]
[1778668190688,39.24,80958.41,0.0,-0.97941,2e-05,3.57896]
[1778668195723,39.25,80954.12,0.0,-0.97947,2e-05,3.5695]
[1778668200758,39.25,80954.5,0.0,-0.97945,2e-05,3.57232]
[1778668203780,39.25,80959.83,0.0,-0.97935,2e-05,3.58744]
[1778668204787,39.25,80989.1,0.0,-0.97883,2e-05,3.6654]
[1778668205803,39.25,81012.78,0.0,-0.9784,2e-05,3.72933]
[1778668206803,39.26,81010.92,0.0,-0.97843,2e-05,3.7244]
[1778668207926,39.26,81000.9,0.0,-0.97861,2e-05,3.69749]
[1778668208818,39.26,81000.47,0.0,-0.97862,2e-05,3.69648]
[1778668210833,39.26,80998.89,0.0,-0.97865,2e-05,3.69257]
[1778668211839,39.26,81005.91,0.0,-0.97852,2e-05,3.71164]
[1778668212847,39.26,81008.8,0.0,-0.97846,2e-05,3.71958]
[1778668217999,39.26,81013.13,0.0,-0.97838,2e-05,3.732]
[1778668221913,39.26,81003.36,0.0,-0.97855,2e-05,3.70611]
[1778668222925,39.26,80991.94,0.0,-0.97876,2e-05,3.6756]
[1778668223927,39.26,80989.46,0.0,-0.9788,2e-05,3.66919]
[1778668228962,39.26,80990.11,0.0,-0.97878,2e-05,3.67211]
[1778668233997,39.27,80990.62,0.0,-0.97878,2e-05,3.67238]
[1778668239035,39.27,80987.8,0.0,-0.97882,2e-05,3.66612]
[1778668244071,39.27,80985.58,0.0,-0.97885,2e-05,3.66147]
[1778668248218,39.28,80979.63,0.0,-0.97895,2e-05,3.6467]
[1778668250113,39.28,80978.65,0.0,-0.97896,2e-05,3.64471]
[1778668255148,39.28,80978.75,0.0,-0.97895,2e-05,3.64655]
[1778668260183,39.29,80975.24,0.0,-0.979,2e-05,3.63881]
[1778668262197,39.29,80974.22,0.0,-0.97902,2e-05,3.63677]
[1778668267232,39.29,80967.97,0.0,-0.97912,2e-05,3.6219]
[1778668268358,39.29,80966.77,0.0,-0.97913,2e-05,3.61908]
[1778668274281,39.3,80965.55,0.0,-0.97914,2e-05,3.61803]
[1778668279316,39.3,80964.17,0.0,-0.97915,2e-05,3.61615]
[1778668282338,39.31,80958.52,0.0,-0.97925,2e-05,3.60232]
[1778668286365,39.31,80952.99,0.0,-0.97933,2e-05,3.58931]
[1778668292409,39.32,80948.53,0.0,-0.97941,2e-05,3.57776]
[1778668294421,39.32,80955.76,0.0,-0.97927,2e-05,3.59757]
[1778668295429,39.32,80954.17,0.0,-0.9793,2e-05,3.59376]
[1778668300463,39.32,80955.53,0.0,-0.97926,2e-05,3.59928]
[1778668301470,39.33,80961.78,0.0,-0.97915,2e-05,3.61615]
[1778668303488,39.33,80962.44,0.0,-0.97913,2e-05,3.61898]
[1778668308519,39.33,80961.61,0.0,-0.97913,2e-05,3.61853]
[1778668315569,39.34,80968.32,0.0,-0.979,2e-05,3.63864]
[1778668321610,39.34,80969.46,0.0,-0.97897,2e-05,3.6435]
[1778668326645,39.35,80969.86,0.0,-0.97895,2e-05,3.64606]
[1778668331680,39.35,80971.22,0.0,-0.97891,2e-05,3.65114]
[1778668336715,39.36,80980.04,0.0,-0.97875,2e-05,3.6761]
[1778668337723,39.36,80979.37,0.0,-0.97876,2e-05,3.67456]
[1778668342759,39.36,80983.85,0.0,-0.97867,2e-05,3.68779]
[1778668346787,39.36,80980.75,0.0,-0.97872,2e-05,3.68038]
[1778668347794,39.36,80981.01,0.0,-0.97871,2e-05,3.68131]
[1778668352829,39.36,80981.07,0.0,-0.97871,2e-05,3.68036]
[1778668357866,39.37,80982.14,0.0,-0.97869,2e-05,3.68442]
[1778668362899,39.37,80987.63,0.0,-0.97858,2e-05,3.70032]
[1778668367934,39.37,80989.34,0.0,-0.97854,2e-05,3.70593]
[1778668372971,39.38,80985.13,0.0,-0.97861,2e-05,3.69563]
[1778668378006,39.38,80981.33,0.0,-0.97867,2e-05,3.68648]
[1778668380021,39.38,80978.94,0.0,-0.97871,2e-05,3.68053]
[1778668385054,39.38,80977.1,0.0,-0.97874,2e-05,3.67677]
[1778668390089,39.39,80978.77,0.0,-0.9787,2e-05,3.68242]
[1778668392104,39.39,80986.1,0.0,-0.97856,2e-05,3.70251]
[1778668394118,39.39,80987.43,0.0,-0.97854,2e-05,3.70647]
[1778668397139,39.39,80994.09,0.0,-0.97841,2e-05,3.72495]
[1778668399279,39.39,81000.11,0.0,-0.9783,2e-05,3.74155]
[1778668401167,39.39,80999.62,0.0,-0.97831,2e-05,3.7405]
[1778668405203,39.39,80994.17,0.0,-0.9784,2e-05,3.72636]
[1778668407216,39.39,80985.95,0.0,-0.97855,2e-05,3.70473]
[1778668408222,39.39,80955.47,0.0,-0.97909,2e-05,3.62353]
[1778668409354,39.39,80957.4,0.0,-0.97906,2e-05,3.62896]
[1778668415271,39.4,80957.22,0.0,-0.97906,2e-05,3.62813]
[1778668420307,39.4,80958.62,0.0,-0.97903,2e-05,3.63341]
[1778668425342,39.41,80963.19,0.0,-0.97893,2e-05,3.64708]
[1778668430377,39.41,80967.6,0.0,-0.97884,2e-05,3.66031]
[1778668434408,39.41,80972.93,0.0,-0.97874,2e-05,3.67565]
[1778668439564,39.42,80975.28,0.0,-0.97869,2e-05,3.68329]
[1778668445485,39.42,80978.76,0.0,-0.97862,2e-05,3.69416]
[1778668450522,39.42,80976.56,0.0,-0.97865,2e-05,3.68947]
[1778668455555,39.43,80972.46,0.0,-0.97871,2e-05,3.67977]
[1778668460591,39.43,80972.69,0.0,-0.9787,2e-05,3.68167]
[1778668462605,39.43,80965.41,0.0,-0.97883,2e-05,3.66278]
[1778668464618,39.43,80942.56,0.0,-0.97923,2e-05,3.60291]
[1778668465625,39.44,80941.31,0.0,-0.97925,2e-05,3.60001]
[1778668470660,39.44,80938.98,0.0,-0.97927,2e-05,3.59618]
[1778668475696,39.45,80937.97,0.0,-0.97929,2e-05,3.59317]
[1778668480730,39.45,80936.71,0.0,-0.9793,2e-05,3.59177]
[1778668483751,39.45,80930.26,0.0,-0.9794,2e-05,3.57602]
[1778668484758,39.45,80929.04,0.0,-0.97942,2e-05,3.57324]
[1778668489923,39.46,80929.08,0.0,-0.97941,2e-05,3.57544]
[1778668497851,39.47,80927.14,0.0,-0.97942,2e-05,3.57374]
[1778668502887,39.47,80923.65,0.0,-0.97947,2e-05,3.56677]
[1778668507922,39.48,80923.26,0.0,-0.97946,2e-05,3.5679]
[1778668512958,39.49,80928.01,0.0,-0.97936,2e-05,3.58235]
[1778668517991,39.49,80934.54,0.0,-0.97923,2e-05,3.60146]
[1778668518999,39.49,80938.28,0.0,-0.97916,2e-05,3.61166]
[1778668520134,39.49,80943.68,0.0,-0.97907,2e-05,3.62623]
[1778668522020,39.49,80946.37,0.0,-0.97901,2e-05,3.634]
[1778668524035,39.5,80939.72,0.0,-0.97913,2e-05,3.61709]
[1778668529071,39.5,80936.79,0.0,-0.97917,2e-05,3.61105]
[1778668534106,39.5,80936.16,0.0,-0.97918,2e-05,3.60879]
[1778668539141,39.51,80936.31,0.0,-0.97917,2e-05,3.61081]
[1778668544176,39.51,80933.83,0.0,-0.9792,2e-05,3.6059]
[1778668547197,39.52,80928.83,0.0,-0.97928,2e-05,3.59377]
[1778668550349,39.52,80922.17,0.0,-0.97939,2e-05,3.57739]
[1778668552233,39.52,80922.61,0.0,-0.97938,2e-05,3.57925]
[1778668557268,39.52,80923.06,0.0,-0.97936,2e-05,3.58228]
[1778668562315,39.53,80922.29,0.0,-0.97936,2e-05,3.58213]
[1778668566335,39.53,80918.79,0.0,-0.97941,2e-05,3.57457]
[1778668570491,39.54,80911.61,0.0,-0.97952,2e-05,3.5575]
[1778668575399,39.54,80909.81,0.0,-0.97954,2e-05,3.55495]
[1778668580563,39.55,80907.87,0.0,-0.97956,2e-05,3.55207]
[1778668586476,39.56,80908.44,0.0,-0.97953,2e-05,3.55617]
[1778668588490,39.56,80919.0,0.0,-0.97934,2e-05,3.58452]
[1778668589497,39.56,80919.61,0.0,-0.97933,2e-05,3.5865]
[1778668594532,39.56,80909.39,0.0,-0.9795,2e-05,3.5596]
[1778668595539,39.57,80909.75,0.0,-0.97949,2e-05,3.56097]
[1778668600703,39.57,80909.36,0.0,-0.97949,2e-05,3.56213]
[1778668605609,39.58,80915.15,0.0,-0.97937,2e-05,3.57934]
[1778668606616,39.58,80921.61,0.0,-0.97926,2e-05,3.59662]
[1778668607622,39.58,80920.69,0.0,-0.97927,2e-05,3.5946]
[1778668612659,39.58,80922.78,0.0,-0.97922,2e-05,3.60196]
[1778668618701,39.59,80924.72,0.0,-0.97917,2e-05,3.60921]
[1778668623735,39.59,80921.02,0.0,-0.97922,2e-05,3.6013]
[1778668628772,39.6,80917.08,0.0,-0.97928,2e-05,3.59285]
[1778668633805,39.6,80915.85,0.0,-0.97929,2e-05,3.59153]
[1778668638840,39.61,80915.45,0.0,-0.97928,2e-05,3.59239]
[1778668644883,39.62,80913.2,0.0,-0.9793,2e-05,3.5892]
[1778668649931,39.62,80916.05,0.0,-0.97924,2e-05,3.59851]
[1778668654956,39.63,80915.9,0.0,-0.97924,2e-05,3.59765]
[1778668659991,39.63,80913.1,0.0,-0.97928,2e-05,3.59211]
[1778668665028,39.63,80912.99,0.0,-0.97927,2e-05,3.59361]
[1778668670063,39.64,80912.46,0.0,-0.97927,2e-05,3.59401]
[1778668675101,39.64,80913.03,0.0,-0.97925,2e-05,3.59725]
[1778668680133,39.65,80912.93,0.0,-0.97924,2e-05,3.59871]
[1778668681281,39.65,80920.41,0.0,-0.9791,2e-05,3.61865]
[1778668682148,39.65,80920.41,0.0,-0.9791,2e-05,3.61896]
[1778668687182,39.65,80919.26,0.0,-0.97911,2e-05,3.61745]
[1778668692217,39.66,80920.84,0.0,-0.97907,2e-05,3.62306]
[1778668697252,39.66,80923.5,0.0,-0.97902,2e-05,3.63144]
[1778668702287,39.67,80923.71,0.0,-0.979,2e-05,3.63332]
[1778668707322,39.67,80924.74,0.0,-0.97898,2e-05,3.63732]
[1778668708329,39.67,80917.92,0.0,-0.97909,2e-05,3.61964]
[1778668709336,39.67,80914.27,0.0,-0.97916,2e-05,3.61035]
[1778668712358,39.67,80913.58,0.0,-0.97918,2e-05,3.60719]
[1778668717396,39.68,80911.48,0.0,-0.9792,2e-05,3.60326]
[1778668722430,39.68,80911.1,0.0,-0.9792,2e-05,3.60387]
[1778668728472,39.69,80912.44,0.0,-0.97916,2e-05,3.60932]
[1778668733506,39.69,80911.53,0.0,-0.97917,2e-05,3.60854]
[1778668738541,39.69,80911.66,0.0,-0.97915,2e-05,3.61048]
[1778668743577,39.7,80911.52,0.0,-0.97914,2e-05,3.61171]
[1778668748612,39.7,80911.13,0.0,-0.97914,2e-05,3.61227]
[1778668753647,39.71,80913.75,0.0,-0.97908,2e-05,3.62071]
[1778668758681,39.71,80912.97,0.0,-0.97909,2e-05,3.62028]
[1778668763717,39.71,80912.28,0.0,-0.97909,2e-05,3.62009]
[1778668768752,39.72,80911.57,0.0,-0.97909,2e-05,3.61984]
[1778668773787,39.72,80910.42,0.0,-0.97911,2e-05,3.61617]
[1778668779829,39.73,80908.64,0.0,-0.97913,2e-05,3.61347]
[1778668784864,39.73,80910.03,0.0,-0.97909,2e-05,3.61872]
[1778668789899,39.74,80908.25,0.0,-0.97911,2e-05,3.61565]
[1778668794937,39.74,80908.6,0.0,-0.9791,2e-05,3.61817]
[1778668799970,39.74,80908.96,0.0,-0.97908,2e-05,3.62069]
[1778668803998,39.75,80901.5,0.0,-0.9792,2e-05,3.60243]
[1778668805011,39.75,80898.47,0.0,-0.97925,2e-05,3.59518]
[1778668810041,39.75,80900.89,0.0,-0.9792,2e-05,3.60324]
[1778668815074,39.76,80903.06,0.0,-0.97915,2e-05,3.61062]
[1778668820115,39.76,80903.84,0.0,-0.97912,2e-05,3.61436]
[1778668825145,39.77,80906.76,0.0,-0.97906,2e-05,3.62368]
[1778668830181,39.77,80906.88,0.0,-0.97904,2e-05,3.62562]
[1778668835216,39.78,80908.35,0.0,-0.97902,2e-05,3.62882]
[1778668840251,39.78,80907.94,0.0,-0.97902,2e-05,3.62935]
[1778668846293,39.79,80910.28,0.0,-0.97896,2e-05,3.63739]
[1778668851329,39.79,80909.56,0.0,-0.97896,2e-05,3.637]
[1778668857370,39.79,80910.0,0.0,-0.97895,2e-05,3.63989]
[1778668862556,39.8,80910.29,0.0,-0.97893,2e-05,3.64206]
[1778668872626,39.8,80909.94,0.0,-0.97892,2e-05,3.6439]
[1778668878517,39.81,80909.42,0.0,-0.97892,2e-05,3.64417]
[1778668884559,39.81,80909.48,0.0,-0.9789,2e-05,3.64596]
[1778668891609,39.82,80909.46,0.0,-0.9789,2e-05,3.64552]
[1778668896644,39.82,80909.24,0.0,-0.9789,2e-05,3.64631]
[1778668901679,39.82,80907.46,0.0,-0.97892,2e-05,3.64303]
[1778668907721,39.83,80910.34,0.0,-0.97886,2e-05,3.65223]
[1778668912912,39.83,80910.58,0.0,-0.97884,2e-05,3.65416]
[1778668918798,39.84,80910.6,0.0,-0.97883,2e-05,3.65574]
[1778668922982,39.84,80913.95,0.0,-0.97877,2e-05,3.66552]
[1778668928874,39.84,80913.32,0.0,-0.97877,2e-05,3.6652]
[1778668933906,39.85,80912.37,0.0,-0.97878,2e-05,3.66378]
[1778668938941,39.85,80912.29,0.0,-0.97877,2e-05,3.66462]
[1778668944983,39.85,80914.37,0.0,-0.97873,2e-05,3.67131]
[1778668950021,39.85,80916.71,0.0,-0.97868,2e-05,3.67842]
[1778668955063,39.86,80918.72,0.0,-0.97865,2e-05,3.68234]
[1778668961095,39.86,80921.8,0.0,-0.97859,2e-05,3.69152]
[1778668966130,39.86,80923.98,0.0,-0.97854,2e-05,3.69812]
[1778668971165,39.86,80924.82,0.0,-0.97852,2e-05,3.70113]
[1778668973181,39.86,80919.45,0.0,-0.97862,2e-05,3.68734]
[1778668978221,39.87,80917.42,0.0,-0.97865,2e-05,3.68282]
[1778668979223,39.87,80908.55,0.0,-0.9788,2e-05,3.65957]
[1778668981235,39.87,80905.18,0.0,-0.97886,2e-05,3.65113]
[1778668986270,39.87,80906.33,0.0,-0.97883,2e-05,3.65527]
[1778668991306,39.87,80902.78,0.0,-0.97889,2e-05,3.64703]
[1778668996340,39.88,80901.72,0.0,-0.9789,2e-05,3.64541]
[1778669001375,39.88,80900.58,0.0,-0.97891,2e-05,3.64357]
[1778669006411,39.88,80900.84,0.0,-0.9789,2e-05,3.64542]
[1778669012453,39.89,80900.4,0.0,-0.97891,2e-05,3.64338]
[1778669018495,39.89,80898.86,0.0,-0.97893,2e-05,3.64075]
[1778669021516,39.89,80893.23,0.0,-0.97902,2e-05,3.62672]
[1778669023693,39.89,80882.19,0.0,-0.97921,2e-05,3.59845]
[1778669024537,39.89,80882.19,0.0,-0.97921,2e-05,3.59873]
[1778669029573,39.9,80881.23,0.0,-0.97922,2e-05,3.59767]
[1778669031586,39.9,80867.37,0.0,-0.97945,2e-05,3.56234]
[1778669032593,39.9,80848.55,0.0,-0.97977,2e-05,3.51436]
[1778669033763,39.9,80839.05,0.0,-0.97993,2e-05,3.49058]
[1778669034607,39.9,80839.05,0.0,-0.97993,2e-05,3.49103]
[1778669036630,39.9,80832.86,0.0,-0.98003,2e-05,3.47578]
[1778669037629,39.91,80816.38,0.0,-0.9803,2e-05,3.43569]
[1778669041668,39.91,80818.76,0.0,-0.98025,2e-05,3.44325]
[1778669042676,39.91,80825.72,0.0,-0.98013,2e-05,3.4613]
[1778669043835,39.91,80826.81,0.0,-0.9801,2e-05,3.46453]
[1778669047709,39.92,80832.96,0.0,-0.97999,2e-05,3.48201]
[1778669049723,39.92,80834.68,0.0,-0.97995,2e-05,3.48728]
[1778669053908,39.93,80843.8,0.0,-0.97979,2e-05,3.51225]
[1778669059797,39.93,80842.7,0.0,-0.97979,2e-05,3.51186]
[1778669063980,39.94,80843.35,0.0,-0.97977,2e-05,3.5152]
[1778669069869,39.94,80843.77,0.0,-0.97974,2e-05,3.51872]
[1778669071883,39.95,80840.91,0.0,-0.9798,2e-05,3.51002]
[1778669076918,39.95,80841.2,0.0,-0.97978,2e-05,3.5129]
[1778669081954,39.96,80845.06,0.0,-0.9797,2e-05,3.5249]
[1778669086992,39.96,80846.55,0.0,-0.97966,2e-05,3.53079]
[1778669092025,39.97,80847.01,0.0,-0.97964,2e-05,3.53407]
[1778669097060,39.97,80847.23,0.0,-0.97962,2e-05,3.53669]
[1778669102095,39.98,80850.15,0.0,-0.97955,2e-05,3.5462]
[1778669107131,39.98,80851.77,0.0,-0.97951,2e-05,3.55227]
[1778669112165,39.99,80851.18,0.0,-0.97951,2e-05,3.55258]
[1778669116194,39.99,80833.96,0.0,-0.97979,2e-05,3.51036]
[1778669120221,40.0,80818.47,0.0,-0.98005,2e-05,3.47236]
[1778669121232,40.0,80816.48,0.0,-0.98008,2e-05,3.46781]
[1778669126265,40.01,80814.65,0.0,-0.98009,2e-05,3.46561]
[1778669131299,40.01,80818.8,0.0,-0.98002,2e-05,3.47626]
[1778669136338,40.02,80821.46,0.0,-0.97996,2e-05,3.48521]
[1778669141371,40.02,80816.64,0.0,-0.98002,2e-05,3.47523]
[1778669147414,40.03,80818.05,0.0,-0.97998,2e-05,3.48145]
[1778669152449,40.04,80818.39,0.0,-0.97996,2e-05,3.48487]
[1778669156476,40.04,80813.35,0.0,-0.98003,2e-05,3.47387]
[1778669161514,40.05,80813.9,0.0,-0.98001,2e-05,3.477]
[1778669166563,40.05,80816.15,0.0,-0.97996,2e-05,3.48521]
[1778669168575,40.06,80824.88,0.0,-0.9798,2e-05,3.50816]
[1778669169582,40.06,80825.99,0.0,-0.97978,2e-05,3.51135]
[1778669173609,40.06,80836.07,0.0,-0.9796,2e-05,3.53854]
[1778669174756,40.06,80841.45,0.0,-0.9795,2e-05,3.55265]
[1778669177638,40.06,80842.87,0.0,-0.97947,2e-05,3.55722]
[1778669182674,40.07,80846.58,0.0,-0.9794,2e-05,3.56825]
[1778669187710,40.07,80848.85,0.0,-0.97935,2e-05,3.57553]
[1778669188717,40.07,80854.05,0.0,-0.97926,2e-05,3.58923]
[1778669189723,40.07,80853.79,0.0,-0.97926,2e-05,3.58881]
[1778669194900,40.08,80856.19,0.0,-0.97922,2e-05,3.59401]
[1778669200800,40.08,80858.17,0.0,-0.97918,2e-05,3.60059]
[1778669203821,40.08,80852.17,0.0,-0.97928,2e-05,3.58577]
[1778669204970,40.08,80857.66,0.0,-0.97918,2e-05,3.60024]
[1778669207848,40.08,80860.48,0.0,-0.97913,2e-05,3.60827]
[1778669212884,40.09,80860.98,0.0,-0.97911,2e-05,3.61063]
[1778669213891,40.09,80853.48,0.0,-0.97924,2e-05,3.59142]
[1778669215041,40.09,80854.27,0.0,-0.97923,2e-05,3.59371]
[1778669220941,40.09,80854.36,0.0,-0.97921,2e-05,3.5954]
[1778669225977,40.1,80855.68,0.0,-0.97918,2e-05,3.60004]
[1778669231012,40.1,80855.66,0.0,-0.97918,2e-05,3.60121]
[1778669236047,40.1,80856.95,0.0,-0.97914,2e-05,3.60577]
[1778669241082,40.11,80859.03,0.0,-0.9791,2e-05,3.61236]
[1778669245252,40.11,80862.68,0.0,-0.97903,2e-05,3.62271]
[1778669251157,40.11,80863.43,0.0,-0.97902,2e-05,3.62362]
[1778669256187,40.11,80867.23,0.0,-0.97895,2e-05,3.63447]
[1778669261223,40.12,80869.48,0.0,-0.9789,2e-05,3.64121]
[1778669266257,40.12,80869.51,0.0,-0.9789,2e-05,3.64213]
[1778669271296,40.12,80869.32,0.0,-0.97889,2e-05,3.64247]
[1778669277338,40.12,80869.7,0.0,-0.97888,2e-05,3.64446]
[1778669282372,40.13,80870.77,0.0,-0.97886,2e-05,3.64808]
[1778669287407,40.13,80870.7,0.0,-0.97885,2e-05,3.64871]
[1778669292442,40.13,80870.64,0.0,-0.97885,2e-05,3.64936]
[1778669297479,40.13,80862.97,0.0,-0.97898,2e-05,3.63017]
[1778669298484,40.13,80844.17,0.0,-0.9793,2e-05,3.58166]
[1778669299491,40.13,80842.66,0.0,-0.97933,2e-05,3.57805]
[1778669304538,40.14,80853.22,0.0,-0.97913,2e-05,3.60675]
[1778669306547,40.14,80853.22,0.0,-0.97913,2e-05,3.60727]
[1778669311590,40.14,80857.45,0.0,-0.97906,2e-05,3.61735]
[1778669316619,40.14,80852.97,0.0,-0.97913,2e-05,3.6069]
[1778669321654,40.15,80853.27,0.0,-0.97912,2e-05,3.60893]
[1778669326690,40.15,80852.04,0.0,-0.97913,2e-05,3.60701]
[1778669331725,40.15,80856.45,0.0,-0.97904,2e-05,3.61971]
[1778669336760,40.16,80856.64,0.0,-0.97903,2e-05,3.6214]
[1778669341795,40.16,80857.01,0.0,-0.97902,2e-05,3.62355]
[1778669347837,40.16,80855.78,0.0,-0.97903,2e-05,3.62179]
[1778669352872,40.17,80858.9,0.0,-0.97897,2e-05,3.63107]
[1778669356025,40.17,80853.36,0.0,-0.97906,2e-05,3.61738]
[1778669360928,40.17,80851.23,0.0,-0.97909,2e-05,3.61314]
[1778669366094,40.18,80850.48,0.0,-0.97909,2e-05,3.6125]
[1778669372007,40.18,80850.18,0.0,-0.9791,2e-05,3.611]
[1778669378047,40.18,80850.33,0.0,-0.97908,2e-05,3.61295]
[1778669383082,40.19,80844.44,0.0,-0.97918,2e-05,3.59907]
[1778669388120,40.19,80841.54,0.0,-0.97922,2e-05,3.59297]
[1778669392148,40.19,80836.16,0.0,-0.9793,2e-05,3.58027]
[1778669397183,40.2,80835.42,0.0,-0.97931,2e-05,3.57987]
[1778669401213,40.2,80828.79,0.0,-0.97941,2e-05,3.56405]
[1778669406375,40.21,80828.5,0.0,-0.97941,2e-05,3.56493]
[1778669412304,40.21,80824.65,0.0,-0.97946,2e-05,3.55701]
[1778669417329,40.22,80823.51,0.0,-0.97947,2e-05,3.55574]
[1778669422367,40.22,80817.6,0.0,-0.97956,2e-05,3.54234]
[1778669424380,40.22,80810.88,0.0,-0.97967,2e-05,3.52596]
[1778669425385,40.22,80804.19,0.0,-0.97978,2e-05,3.50936]
[1778669426515,40.22,80801.24,0.0,-0.97982,2e-05,3.50231]
[1778669431427,40.23,80812.12,0.0,-0.97963,2e-05,3.53018]
[1778669436586,40.24,80812.5,0.0,-0.97962,2e-05,3.53267]
[1778669442505,40.24,80811.43,0.0,-0.97962,2e-05,3.53221]
[1778669447540,40.25,80814.35,0.0,-0.97956,2e-05,3.54148]
[1778669452574,40.25,80813.41,0.0,-0.97956,2e-05,3.54086]
[1778669457609,40.26,80812.49,0.0,-0.97957,2e-05,3.54026]
[1778669465666,40.26,80812.22,0.0,-0.97955,2e-05,3.5423]
[1778669470703,40.27,80809.08,0.0,-0.97959,2e-05,3.53599]
[1778669475736,40.27,80821.92,0.0,-0.97936,2e-05,3.57048]
[1778669477752,40.27,80822.02,0.0,-0.97936,2e-05,3.57134]
[1778669482786,40.28,80821.94,0.0,-0.97935,2e-05,3.5725]
[1778669487834,40.28,80819.33,0.0,-0.97938,2e-05,3.56739]
[1778669492856,40.29,80816.97,0.0,-0.97943,2e-05,3.56048]
[1778669497890,40.29,80814.28,0.0,-0.97946,2e-05,3.55501]
[1778669502926,40.29,80812.11,0.0,-0.97949,2e-05,3.55094]
[1778669507961,40.3,80816.61,0.0,-0.9794,2e-05,3.56391]
[1778669512996,40.3,80814.82,0.0,-0.97942,2e-05,3.56073]
[1778669518031,40.3,80815.39,0.0,-0.9794,2e-05,3.5636]
[1778669523065,40.31,80813.73,0.0,-0.97942,2e-05,3.56076]
[1778669528102,40.31,80813.14,0.0,-0.97942,2e-05,3.56071]
[1778669535150,40.32,80813.44,0.0,-0.9794,2e-05,3.56353]
[1778669540185,40.32,80814.93,0.0,-0.97937,2e-05,3.5688]
[1778669545221,40.33,80814.29,0.0,-0.97937,2e-05,3.56862]
[1778669550256,40.33,80816.51,0.0,-0.97932,2e-05,3.57576]
[1778669552272,40.33,80825.98,0.0,-0.97917,2e-05,3.59839]
[1778669553279,40.33,80826.89,0.0,-0.97915,2e-05,3.60098]
[1778669559321,40.33,80825.18,0.0,-0.97917,2e-05,3.59798]
[1778669560331,40.34,80836.07,0.0,-0.97898,2e-05,3.62634]
[1778669561337,40.34,80837.69,0.0,-0.97895,2e-05,3.63072]
[1778669566370,40.34,80839.13,0.0,-0.97892,2e-05,3.6353]
[1778669571405,40.34,80843.0,0.0,-0.97885,2e-05,3.64615]
[1778669576440,40.34,80844.17,0.0,-0.97882,2e-05,3.64992]
[1778669577572,40.34,80834.5,0.0,-0.97899,2e-05,3.62496]
[1778669579461,40.34,80833.33,0.0,-0.97901,2e-05,3.62227]
[1778669584496,40.35,80836.29,0.0,-0.97895,2e-05,3.63088]
[1778669589531,40.35,80835.8,0.0,-0.97895,2e-05,3.63049]
[1778669594566,40.35,80835.27,0.0,-0.97895,2e-05,3.62998]
[1778669599601,40.35,80834.89,0.0,-0.97895,2e-05,3.62986]
[1778669604636,40.36,80832.73,0.0,-0.97899,2e-05,3.62513]
[1778669609671,40.36,80834.28,0.0,-0.97895,2e-05,3.63004]
[1778669614706,40.36,80833.28,0.0,-0.97898,2e-05,3.62605]
[1778669619741,40.36,80832.84,0.0,-0.97898,2e-05,3.62581]
[1778669624778,40.36,80832.91,0.0,-0.97897,2e-05,3.62689]
[1778669629811,40.37,80834.81,0.0,-0.97893,2e-05,3.6327]
[1778669634846,40.37,80835.36,0.0,-0.97892,2e-05,3.63495]
[1778669639881,40.37,80831.04,0.0,-0.97899,2e-05,3.62457]
[1778669641898,40.37,80823.77,0.0,-0.97911,2e-05,3.60615]
[1778669643914,40.37,80818.53,0.0,-0.9792,2e-05,3.59303]
[1778669644920,40.37,80818.56,0.0,-0.9792,2e-05,3.59331]
[1778669645932,40.37,80816.22,0.0,-0.97924,2e-05,3.58753]
[1778669650960,40.38,80815.79,0.0,-0.97923,2e-05,3.58786]
[1778669655996,40.38,80816.16,0.0,-0.97922,2e-05,3.59001]
[1778669662037,40.39,80816.16,0.0,-0.97921,2e-05,3.59145]
[1778669667071,40.39,80816.82,0.0,-0.97919,2e-05,3.59431]
[1778669672107,40.39,80818.75,0.0,-0.97916,2e-05,3.59816]
[1778669678288,40.4,80814.21,0.0,-0.97923,2e-05,3.58794]
[1778669684191,40.4,80814.18,0.0,-0.97922,2e-05,3.58934]
[1778669689225,40.4,80813.2,0.0,-0.97923,2e-05,3.58805]
[1778669694261,40.41,80811.78,0.0,-0.97924,2e-05,3.58561]
[1778669699296,40.41,80814.09,0.0,-0.9792,2e-05,3.59271]
[1778669704332,40.41,80809.48,0.0,-0.97927,2e-05,3.58199]
[1778669709367,40.41,80807.26,0.0,-0.9793,2e-05,3.57749]
[1778669714402,40.42,80806.98,0.0,-0.9793,2e-05,3.57796]
[1778669719439,40.42,80809.94,0.0,-0.97924,2e-05,3.58671]
[1778669724473,40.42,80809.31,0.0,-0.97924,2e-05,3.58618]
[1778669729509,40.43,80809.15,0.0,-0.97924,2e-05,3.58684]
[1778669734543,40.43,80810.89,0.0,-0.97921,2e-05,3.59008]
[1778669739578,40.43,80811.34,0.0,-0.9792,2e-05,3.59223]
[1778669741592,40.43,80820.5,0.0,-0.97904,2e-05,3.61618]
[1778669742599,40.43,80820.39,0.0,-0.97904,2e-05,3.61605]
[1778669747635,40.44,80820.61,0.0,-0.97903,2e-05,3.61737]
[1778669751662,40.44,80825.96,0.0,-0.97893,2e-05,3.63177]
[1778669753676,40.44,80826.94,0.0,-0.97891,2e-05,3.63454]
[1778669758856,40.44,80825.23,0.0,-0.97894,2e-05,3.63072]
[1778669764753,40.44,80824.19,0.0,-0.97895,2e-05,3.62876]
[1778669769788,40.44,80820.33,0.0,-0.97901,2e-05,3.61941]
[1778669774823,40.44,80816.28,0.0,-0.97908,2e-05,3.60968]
[1778669779862,40.45,80816.21,0.0,-0.97907,2e-05,3.61027]
[1778669784893,40.45,80810.86,0.0,-0.97916,2e-05,3.59729]
[1778669790935,40.45,80807.83,0.0,-0.97921,2e-05,3.59057]
[1778669795970,40.45,80804.6,0.0,-0.97927,2e-05,3.581]
[1778669801005,40.46,80802.9,0.0,-0.97929,2e-05,3.57769]
[1778669806041,40.46,80807.49,0.0,-0.9792,2e-05,3.59047]
[1778669809061,40.46,80812.5,0.0,-0.97911,2e-05,3.60392]
[1778669811075,40.46,80817.97,0.0,-0.97902,2e-05,3.61835]
[1778669814096,40.46,80817.04,0.0,-0.97903,2e-05,3.6164]
[1778669819131,40.47,80817.42,0.0,-0.97902,2e-05,3.61825]
[1778669825173,40.47,80817.0,0.0,-0.97902,2e-05,3.61802]
[1778669828194,40.47,80810.4,0.0,-0.97913,2e-05,3.60146]
[1778669831217,40.47,80809.46,0.0,-0.97914,2e-05,3.59939]
[1778669836250,40.47,80811.59,0.0,-0.9791,2e-05,3.60588]
[1778669841286,40.48,80810.6,0.0,-0.97911,2e-05,3.60417]
[1778669847328,40.48,80809.99,0.0,-0.97911,2e-05,3.60363]
[1778669854377,40.48,80810.13,0.0,-0.97912,2e-05,3.60294]
[1778669859569,40.48,80810.65,0.0,-0.9791,2e-05,3.60514]
[1778669867467,40.49,80811.04,0.0,-0.97909,2e-05,3.60752]
[1778669872504,40.49,80811.75,0.0,-0.97907,2e-05,3.61019]
[1778669877540,40.49,80811.15,0.0,-0.97907,2e-05,3.60948]
[1778669882574,40.49,80810.0,0.0,-0.97909,2e-05,3.60735]
[1778669887610,40.5,80811.33,0.0,-0.97906,2e-05,3.6116]
[1778669892645,40.5,80810.22,0.0,-0.97907,2e-05,3.60954]
[1778669897681,40.5,80808.91,0.0,-0.97909,2e-05,3.60699]
[1778669902715,40.5,80808.47,0.0,-0.97909,2e-05,3.6067]
[1778669907753,40.5,80808.46,0.0,-0.97908,2e-05,3.6075]
[1778669914803,40.51,80808.51,0.0,-0.97909,2e-05,3.6065]
[1778669919991,40.51,80809.5,0.0,-0.97907,2e-05,3.60985]
[1778669928898,40.51,80809.27,0.0,-0.97906,2e-05,3.61067]
[1778669934942,40.52,80808.58,0.0,-0.97907,2e-05,3.60982]
[1778669940131,40.52,80808.66,0.0,-0.97906,2e-05,3.61078]
[1778669946019,40.52,80807.75,0.0,-0.97907,2e-05,3.60933]
[1778669952064,40.52,80807.64,0.0,-0.97907,2e-05,3.60993]
[1778669957096,40.52,80809.01,0.0,-0.97904,2e-05,3.61417]
[1778669962131,40.53,80807.77,0.0,-0.97905,2e-05,3.61166]
[1778669967170,40.53,80807.36,0.0,-0.97906,2e-05,3.6113]
[1778669972205,40.53,80807.07,0.0,-0.97907,2e-05,3.60898]
[1778669977240,40.53,80806.99,0.0,-0.97907,2e-05,3.60947]
[1778669982276,40.53,80806.96,0.0,-0.97906,2e-05,3.61022]
[1778669987310,40.54,80803.73,0.0,-0.97911,2e-05,3.60263]
[1778669991339,40.54,80797.55,0.0,-0.97921,2e-05,3.58742]
[1778669996375,40.54,80792.07,0.0,-0.9793,2e-05,3.57433]
[1778669999395,40.54,80787.27,0.0,-0.97938,2e-05,3.56271]
[1778670003423,40.54,80782.99,0.0,-0.97945,2e-05,3.55272]
[1778670008458,40.55,80781.45,0.0,-0.97946,2e-05,3.54999]
[1778670013493,40.55,80776.12,0.0,-0.97955,2e-05,3.5377]
[1778670017528,40.55,80770.82,0.0,-0.97963,2e-05,3.52507]
[1778670018539,40.56,80770.79,0.0,-0.97963,2e-05,3.52582]
[1778670023570,40.56,80774.98,0.0,-0.97955,2e-05,3.5375]
[1778670028605,40.56,80771.65,0.0,-0.9796,2e-05,3.53038]
[1778670033640,40.57,80770.04,0.0,-0.97963,2e-05,3.52539]
[1778670038676,40.57,80770.15,0.0,-0.97961,2e-05,3.52701]
[1778670043715,40.57,80770.94,0.0,-0.97959,2e-05,3.53034]
[1778670045724,40.57,80781.29,0.0,-0.97941,2e-05,3.55711]
[1778670046732,40.57,80781.03,0.0,-0.97942,2e-05,3.55667]
[1778670051767,40.58,80782.24,0.0,-0.97939,2e-05,3.56089]
[1778670055795,40.58,80790.81,0.0,-0.97923,2e-05,3.58363]
[1778670056802,40.58,80791.72,0.0,-0.97922,2e-05,3.58615]
[1778670061837,40.58,80796.46,0.0,-0.97913,2e-05,3.59917]
[1778670066872,40.59,80803.18,0.0,-0.97901,2e-05,3.61728]
[1778670067879,40.59,80806.6,0.0,-0.97895,2e-05,3.62623]
[1778670069893,40.59,80812.49,0.0,-0.97884,2e-05,3.64168]
[1778670071054,40.59,80812.03,0.0,-0.97885,2e-05,3.64059]
[1778670075935,40.59,80820.98,0.0,-0.97869,2e-05,3.66425]
[1778670076942,40.59,80821.45,0.0,-0.97868,2e-05,3.66552]
[1778670081978,40.59,80825.37,0.0,-0.97861,2e-05,3.67594]
[1778670089026,40.59,80824.89,0.0,-0.97862,2e-05,3.67503]
[1778670091197,40.59,80816.88,0.0,-0.97877,2e-05,3.65205]
[1778670097082,40.59,80815.03,0.0,-0.9788,2e-05,3.64769]
[1778670102117,40.59,80812.01,0.0,-0.97885,2e-05,3.64025]
[1778670107155,40.59,80815.32,0.0,-0.97879,2e-05,3.64918]
[1778670113201,40.59,80813.19,0.0,-0.97882,2e-05,3.64402]
[1778670118233,40.59,80813.31,0.0,-0.97882,2e-05,3.6446]
[1778670123268,40.6,80812.4,0.0,-0.97883,2e-05,3.6425]
[1778670128303,40.6,80811.48,0.0,-0.97885,2e-05,3.64038]
[1778670131478,40.6,80800.55,0.0,-0.97904,2e-05,3.61242]
[1778670133338,40.6,80800.68,0.0,-0.97903,2e-05,3.61285]
[1778670138376,40.6,80799.9,0.0,-0.97904,2e-05,3.61137]
[1778670143408,40.6,80802.49,0.0,-0.979,2e-05,3.61856]
[1778670148444,40.6,80803.42,0.0,-0.97898,2e-05,3.62145]
[1778670152472,40.6,80795.82,0.0,-0.97912,2e-05,3.60018]
[1778670154485,40.6,80792.74,0.0,-0.97917,2e-05,3.59256]
[1778670156499,40.6,80789.11,0.0,-0.97923,2e-05,3.58361]
[1778670161534,40.61,80791.14,0.0,-0.97919,2e-05,3.58968]
[1778670166569,40.61,80789.02,0.0,-0.97922,2e-05,3.58516]
[1778670171758,40.61,80790.63,0.0,-0.97918,2e-05,3.59027]
[1778670177646,40.61,80794.32,0.0,-0.97911,2e-05,3.60089]
[1778670182681,40.62,80798.26,0.0,-0.97904,2e-05,3.61195]
[1778670187716,40.62,80795.12,0.0,-0.97908,2e-05,3.60486]
[1778670188725,40.62,80784.03,0.0,-0.97927,2e-05,3.57671]
[1778670189730,40.62,80782.86,0.0,-0.97929,2e-05,3.57397]
[1778670194765,40.62,80781.78,0.0,-0.9793,2e-05,3.57245]
[1778670199800,40.63,80776.14,0.0,-0.97939,2e-05,3.55931]
[1778670204862,40.63,80772.85,0.0,-0.97944,2e-05,3.55218]
[1778670209894,40.63,80769.45,0.0,-0.97949,2e-05,3.54473]
[1778670213922,40.64,80764.22,0.0,-0.97958,2e-05,3.53022]
[1778670219964,40.64,80762.34,0.0,-0.9796,2e-05,3.52697]
[1778670224999,40.64,80760.87,0.0,-0.97962,2e-05,3.52451]
[1778670230041,40.65,80758.34,0.0,-0.97965,2e-05,3.5194]
[1778670232181,40.65,80740.56,0.0,-0.97995,2e-05,3.47537]
[1778670233057,40.65,80740.56,0.0,-0.97995,2e-05,3.47569]
[1778670238092,40.65,80744.82,0.0,-0.97986,2e-05,3.48795]
[1778670243127,40.66,80746.92,0.0,-0.97982,2e-05,3.49481]
[1778670246148,40.66,80751.54,0.0,-0.97973,2e-05,3.5073]
[1778670251183,40.66,80753.83,0.0,-0.97969,2e-05,3.51452]
[1778670256218,40.67,80759.28,0.0,-0.97958,2e-05,3.52967]
[1778670259239,40.67,80761.12,0.0,-0.97955,2e-05,3.53508]
[1778670264274,40.67,80759.91,0.0,-0.97956,2e-05,3.53326]
[1778670269310,40.68,80757.78,0.0,-0.97959,2e-05,3.52911]
[1778670272466,40.68,80750.81,0.0,-0.97971,2e-05,3.51007]
[1778670274344,40.68,80748.62,0.0,-0.97975,2e-05,3.5051]
[1778670279382,40.68,80745.8,0.0,-0.97978,2e-05,3.49947]
[1778670284417,40.69,80745.55,0.0,-0.97978,2e-05,3.50037]
[1778670289452,40.69,80739.16,0.0,-0.97987,2e-05,3.48599]
[1778670294487,40.7,80740.53,0.0,-0.97984,2e-05,3.49115]
[1778670299527,40.7,80738.34,0.0,-0.97986,2e-05,3.48739]
[1778670301537,40.71,80728.23,0.0,-0.98002,2e-05,3.46327]
[1778670302693,40.71,80728.8,0.0,-0.98001,2e-05,3.46507]
[1778670304563,40.71,80714.47,0.0,-0.98025,2e-05,3.42912]
[1778670305570,40.71,80706.47,0.0,-0.98038,2e-05,3.40944]
[1778670306580,40.7,80704.4,0.0,-0.98042,2e-05,3.40355]
[1778670307585,40.7,80702.5,0.0,-0.98045,2e-05,3.39937]
[1778670310606,40.71,80698.8,0.0,-0.9805,2e-05,3.39178]
[1778670311613,40.71,80705.46,0.0,-0.98039,2e-05,3.40859]
[1778670313626,40.71,80705.67,0.0,-0.98038,2e-05,3.41008]
[1778670315640,40.71,80716.41,0.0,-0.9802,2e-05,3.43746]
[1778670316648,40.72,80718.04,0.0,-0.98016,2e-05,3.44237]
[1778670321689,40.72,80720.67,0.0,-0.98011,2e-05,3.45093]
[1778670324704,40.73,80710.31,0.0,-0.98027,2e-05,3.42656]
[1778670325710,40.73,80706.34,0.0,-0.98033,2e-05,3.41723]
[1778670327724,40.73,80703.46,0.0,-0.98037,2e-05,3.41109]
[1778670330745,40.73,80697.23,0.0,-0.98046,2e-05,3.39724]
[1778670331753,40.74,80694.84,0.0,-0.98051,2e-05,3.38971]
[1778670333766,40.74,80685.94,0.0,-0.98065,2e-05,3.36904]
[1778670334773,40.74,80683.17,0.0,-0.98069,2e-05,3.36285]
[1778670337824,40.74,80676.62,0.0,-0.98078,2e-05,3.34864]
[1778670338812,40.75,80679.51,0.0,-0.98073,2e-05,3.35623]
[1778670343847,40.75,80684.4,0.0,-0.98064,2e-05,3.3709]
[1778670347875,40.76,80695.08,0.0,-0.98045,2e-05,3.39914]
[1778670348882,40.76,80698.71,0.0,-0.98038,2e-05,3.40854]
[1778670353040,40.77,80700.25,0.0,-0.98035,2e-05,3.41427]
[1778670356937,40.77,80692.22,0.0,-0.98046,2e-05,3.39652]
[1778670357945,40.77,80691.62,0.0,-0.98047,2e-05,3.39556]
[1778670363110,40.78,80692.66,0.0,-0.98044,2e-05,3.40065]
[1778670366002,40.78,80686.05,0.0,-0.98053,2e-05,3.38605]
[1778670368015,40.79,80683.24,0.0,-0.98057,2e-05,3.38029]
[1778670373180,40.8,80681.76,0.0,-0.98058,2e-05,3.37946]
[1778670379092,40.8,80683.02,0.0,-0.98053,2e-05,3.38579]
[1778670380099,40.81,80672.51,0.0,-0.9807,2e-05,3.3608]
[1778670381106,40.81,80665.36,0.0,-0.98081,2e-05,3.34409]
[1778670382114,40.81,80664.24,0.0,-0.98083,2e-05,3.34199]
[1778670385134,40.81,80656.82,0.0,-0.98093,2e-05,3.32595]
[1778670386141,40.82,80648.64,0.0,-0.98106,2e-05,3.30696]
[1778670387148,40.82,80646.72,0.0,-0.98108,2e-05,3.30302]
[1778670389168,40.82,80652.3,0.0,-0.98099,2e-05,3.31767]
[1778670391191,40.83,80658.19,0.0,-0.9809,2e-05,3.3309]
[1778670392192,40.83,80660.14,0.0,-0.98086,2e-05,3.33619]
[1778670396220,40.83,80666.61,0.0,-0.98074,2e-05,3.35412]
[1778670399241,40.84,80657.23,0.0,-0.98088,2e-05,3.33318]
[1778670400251,40.84,80645.41,0.0,-0.98106,2e-05,3.30541]
[1778670401255,40.84,80643.06,0.0,-0.98111,2e-05,3.2992]
[1778670405284,40.85,80636.63,0.0,-0.98119,2e-05,3.28642]
[1778670406290,40.84,80635.44,0.0,-0.98121,2e-05,3.28301]
[1778670411330,40.84,80633.72,0.0,-0.98125,2e-05,3.27801]
[1778670416366,40.83,80633.27,0.0,-0.98127,2e-05,3.27479]
[1778670421401,40.83,80631.27,0.0,-0.98132,2e-05,3.26733]
[1778670423532,40.82,80625.08,0.0,-0.98142,2e-05,3.25161]
[1778670426437,40.82,80624.95,0.0,-0.98143,2e-05,3.24976]
[1778670431469,40.81,80627.32,0.0,-0.98141,2e-05,3.2528]
[1778670433602,40.81,80637.91,0.0,-0.98125,2e-05,3.27684]
[1778670434494,40.81,80637.91,0.0,-0.98126,2e-05,3.27627]
[1778670436509,40.8,80651.71,0.0,-0.98105,2e-05,3.30804]
[1778670437516,40.8,80655.7,0.0,-0.98099,2e-05,3.31698]
[1778670439529,40.8,80650.46,0.0,-0.98108,2e-05,3.30316]
[1778670444565,40.79,80651.75,0.0,-0.98108,2e-05,3.30314]
[1778670449600,40.78,80653.31,0.0,-0.98108,2e-05,3.30399]
[1778670451613,40.78,80658.57,0.0,-0.98101,2e-05,3.31363]
[1778670452620,40.78,80649.43,0.0,-0.98116,2e-05,3.29134]
[1778670453742,40.78,80647.73,0.0,-0.98119,2e-05,3.28691]
[1778670459678,40.77,80645.29,0.0,-0.98124,2e-05,3.2789]
[1778670460681,40.77,80624.58,0.0,-0.98157,2e-05,3.22954]
[1778670461684,40.77,80617.82,0.0,-0.98167,2e-05,3.21339]
[1778670462691,40.77,80607.55,0.0,-0.98183,2e-05,3.18894]
[1778670463813,40.77,80616.44,0.0,-0.9817,2e-05,3.20949]
[1778670466720,40.77,80616.01,0.0,-0.98171,2e-05,3.208]
[1778670471757,40.76,80610.5,0.0,-0.9818,2e-05,3.19397]
[1778670473886,40.76,80612.82,0.0,-0.98177,2e-05,3.19876]
[1778670477800,40.76,80619.1,0.0,-0.98168,2e-05,3.21259]
[1778670480819,40.76,80624.41,0.0,-0.9816,2e-05,3.22457]
[1778670485855,40.75,80623.53,0.0,-0.98162,2e-05,3.22096]
[1778670490890,40.75,80622.1,0.0,-0.98165,2e-05,3.21657]
[1778670492903,40.75,80639.24,0.0,-0.98139,2e-05,3.25619]
[1778670493912,40.75,80637.27,0.0,-0.98142,2e-05,3.2512]
[1778670498946,40.74,80630.91,0.0,-0.98153,2e-05,3.23459]
[1778670499953,40.74,80633.84,0.0,-0.98149,2e-05,3.24122]
[1778670501967,40.74,80634.48,0.0,-0.98148,2e-05,3.24212]
[1778670507002,40.74,80635.86,0.0,-0.98147,2e-05,3.24388]
[1778670510023,40.73,80641.58,0.0,-0.98139,2e-05,3.2565]
[1778670515059,40.73,80642.78,0.0,-0.98139,2e-05,3.25558]
[1778670520093,40.72,80642.86,0.0,-0.9814,2e-05,3.25412]
[1778670525128,40.72,80642.75,0.0,-0.98142,2e-05,3.25222]
[1778670530163,40.71,80642.82,0.0,-0.98143,2e-05,3.25078]
[1778670534318,40.71,80628.5,0.0,-0.98166,2e-05,3.21574]
[1778670535198,40.71,80628.5,0.0,-0.98166,2e-05,3.21548]
[1778670540233,40.71,80627.03,0.0,-0.98169,2e-05,3.21075]
[1778670545269,40.7,80625.98,0.0,-0.98171,2e-05,3.20704]
[1778670550302,40.7,80625.83,0.0,-0.98172,2e-05,3.20547]
[1778670555338,40.7,80626.65,0.0,-0.98172,2e-05,3.20619]
[1778670558359,40.69,80622.84,0.0,-0.98178,2e-05,3.19659]
[1778670560372,40.69,80631.44,0.0,-0.98165,2e-05,3.21631]
[1778670561380,40.69,80631.63,0.0,-0.98165,2e-05,3.2165]
[1778670566417,40.69,80633.04,0.0,-0.98164,2e-05,3.21858]
[1778670568431,40.69,80641.05,0.0,-0.98152,2e-05,3.23695]
[1778670569438,40.69,80644.03,0.0,-0.98147,2e-05,3.24371]
[1778670573466,40.69,80648.54,0.0,-0.98141,2e-05,3.25305]
[1778670574598,40.69,80655.3,0.0,-0.9813,2e-05,3.26979]
[1778670575480,40.69,80655.3,0.0,-0.98129,2e-05,3.27045]
[1778670577497,40.7,80633.62,0.0,-0.98162,2e-05,3.22045]
[1778670578504,40.7,80632.02,0.0,-0.98164,2e-05,3.21817]
[1778670583539,40.71,80628.4,0.0,-0.98167,2e-05,3.21341]
[1778670584676,40.71,80634.08,0.0,-0.98158,2e-05,3.2275]
[1778670589581,40.72,80638.73,0.0,-0.98148,2e-05,3.24205]
[1778670594753,40.73,80644.81,0.0,-0.98136,2e-05,3.25989]
[1778670600658,40.74,80645.33,0.0,-0.98133,2e-05,3.26515]
[1778670603679,40.75,80639.8,0.0,-0.9814,2e-05,3.25408]
[1778670608716,40.76,80639.59,0.0,-0.98138,2e-05,3.257]
[1778670613751,40.77,80638.17,0.0,-0.98138,2e-05,3.25708]
[1778670618786,40.78,80637.19,0.0,-0.98137,2e-05,3.2582]
[1778670620800,40.78,80646.87,0.0,-0.98121,2e-05,3.28253]
[1778670624970,40.79,80640.08,0.0,-0.9813,2e-05,3.26901]
[1778670630870,40.8,80640.38,0.0,-0.98127,2e-05,3.27368]
[1778670635042,40.8,80583.1,0.0,-0.98217,2e-05,3.13588]
[1778670635905,40.79,80583.1,0.0,-0.9822,2e-05,3.13203]
[1778670636912,40.78,80579.79,0.0,-0.98225,2e-05,3.12411]
[1778670641947,40.78,80581.58,0.0,-0.98223,2e-05,3.12666]
[1778670646983,40.78,80578.07,0.0,-0.9823,1e-05,3.11712]
[1778670652018,40.77,80573.8,0.0,-0.98237,1e-05,3.10594]
[1778670656045,40.77,80590.76,0.0,-0.98212,2e-05,3.14377]
[1778670657052,40.77,80600.39,0.0,-0.98198,2e-05,3.1657]
[1778670658059,40.77,80598.66,0.0,-0.98201,2e-05,3.16132]
[1778670663094,40.76,80599.97,0.0,-0.982,2e-05,3.16257]
[1778670667122,40.76,80602.77,0.0,-0.98197,2e-05,3.16771]
[1778670668129,40.76,80604.58,0.0,-0.98194,2e-05,3.17157]
[1778670673166,40.75,80606.76,0.0,-0.98192,2e-05,3.17486]
[1778670678201,40.75,80615.42,0.0,-0.9818,2e-05,3.19323]
[1778670680215,40.74,80620.77,0.0,-0.98172,2e-05,3.20496]
[1778670683236,40.74,80613.62,0.0,-0.98184,2e-05,3.18707]
[1778670689279,40.73,80613.97,0.0,-0.98185,2e-05,3.18566]
[1778670694315,40.73,80613.69,0.0,-0.98188,2e-05,3.18109]
[1778670695479,40.73,80607.92,0.0,-0.98197,2e-05,3.16698]
[1778670701362,40.72,80610.7,0.0,-0.98194,2e-05,3.17146]
[1778670706401,40.72,80609.12,0.0,-0.98197,2e-05,3.16619]
[1778670711432,40.71,80603.97,0.0,-0.98206,2e-05,3.15274]
[1778670716467,40.71,80604.15,0.0,-0.98207,2e-05,3.15174]
[1778670721540,40.7,80606.54,0.0,-0.98204,2e-05,3.15582]
[1778670726548,40.7,80603.14,0.0,-0.9821,2e-05,3.14659]
[1778670731590,40.7,80599.83,0.0,-0.98216,2e-05,3.13764]
[1778670733597,40.7,80592.67,0.0,-0.98227,2e-05,3.1207]
[1778670735759,40.69,80587.59,0.0,-0.98235,1e-05,3.10862]
[1778670739639,40.69,80577.74,0.0,-0.9825,1e-05,3.08535]
[1778670740649,40.69,80582.75,0.0,-0.98243,1e-05,3.09658]
[1778670742660,40.69,80588.94,0.0,-0.98234,1e-05,3.11031]
[1778670747700,40.69,80584.63,0.0,-0.98241,1e-05,3.09939]
[1778670749709,40.69,80591.06,0.0,-0.98232,2e-05,3.11366]
[1778670751730,40.68,80596.43,0.0,-0.98225,2e-05,3.12342]
[1778670755898,40.68,80585.35,0.0,-0.98243,1e-05,3.09708]
[1778670758773,40.68,80579.04,0.0,-0.98252,1e-05,3.08214]
[1778670762807,40.68,80573.62,0.0,-0.98261,1e-05,3.06916]
[1778670768843,40.68,80570.48,0.0,-0.98266,1e-05,3.06113]
[1778670774885,40.67,80569.05,0.0,-0.98269,1e-05,3.057]
[1778670779920,40.67,80571.92,0.0,-0.98265,1e-05,3.0627]
[1778670783948,40.67,80582.6,0.0,-0.9825,1e-05,3.08623]
[1778670786111,40.67,80574.1,0.0,-0.98263,1e-05,3.0665]
[1778670786970,40.67,80574.1,0.0,-0.98263,1e-05,3.06633]
[1778670788983,40.67,80563.7,0.0,-0.98278,1e-05,3.04252]
[1778670794019,40.66,80560.37,0.0,-0.98284,1e-05,3.03443]
[1778670799053,40.66,80559.6,0.0,-0.98285,1e-05,3.03213]
[1778670804088,40.66,80559.48,0.0,-0.98286,1e-05,3.03132]
[1778670809123,40.66,80565.13,0.0,-0.98278,1e-05,3.04349]
[1778670814158,40.66,80567.39,0.0,-0.98276,1e-05,3.04592]
[1778670819193,40.66,80566.47,0.0,-0.98278,1e-05,3.04319]
[1778670824234,40.65,80565.26,0.0,-0.9828,1e-05,3.03982]
[1778670826245,40.65,80577.98,0.0,-0.98261,1e-05,3.06832]
[1778670827254,40.65,80575.74,0.0,-0.98265,1e-05,3.06306]
[1778670829266,40.65,80569.38,0.0,-0.98274,1e-05,3.04836]
[1778670834301,40.65,80573.18,0.0,-0.98269,1e-05,3.05624]
[1778670839336,40.65,80572.6,0.0,-0.98271,1e-05,3.05419]
[1778670844371,40.64,80572.92,0.0,-0.98271,1e-05,3.05423]
[1778670846537,40.64,80567.22,0.0,-0.98279,1e-05,3.04097]
[1778670852429,40.64,80571.01,0.0,-0.98274,1e-05,3.04894]
[1778670853439,40.64,80570.73,0.0,-0.98274,1e-05,3.04818]
[1778670858471,40.64,80569.29,0.0,-0.98277,1e-05,3.04427]
[1778670863505,40.64,80568.91,0.0,-0.98278,1e-05,3.04278]
[1778670868544,40.64,80568.37,0.0,-0.98279,1e-05,3.04079]
[1778670873578,40.63,80563.95,0.0,-0.98287,1e-05,3.02825]
[1778670878613,40.63,80563.19,0.0,-0.98289,1e-05,3.02601]
[1778670883648,40.63,80566.05,0.0,-0.98285,1e-05,3.03194]
[1778670888683,40.63,80566.99,0.0,-0.98284,1e-05,3.03352]
[1778670891705,40.63,80560.71,0.0,-0.98293,1e-05,3.01912]
[1778670896740,40.63,80557.09,0.0,-0.98299,1e-05,3.01068]
[1778670901775,40.63,80557.53,0.0,-0.98298,1e-05,3.01135]
[1778670904796,40.63,80551.39,0.0,-0.98307,1e-05,2.99748]
[1778670909978,40.63,80552.2,0.0,-0.98306,1e-05,2.9991]
[1778670915873,40.62,80551.25,0.0,-0.98308,1e-05,2.99673]
[1778670920048,40.62,80543.81,0.0,-0.98319,1e-05,2.98004]
[1778670923929,40.62,80539.31,0.0,-0.98325,1e-05,2.97005]
[1778670928964,40.62,80536.03,0.0,-0.9833,1e-05,2.96286]
[1778670934000,40.62,80532.92,0.0,-0.98335,1e-05,2.95407]
[1778670939045,40.63,80541.67,0.0,-0.98323,1e-05,2.9735]
[1778670940188,40.62,80546.79,0.0,-0.98315,1e-05,2.98483]
[1778670946092,40.62,80550.16,0.0,-0.98311,1e-05,2.99211]
[1778670951145,40.62,80548.61,0.0,-0.98313,1e-05,2.98847]
[1778670956167,40.62,80551.85,0.0,-0.98308,1e-05,2.9955]
[1778670959188,40.62,80557.54,0.0,-0.983,1e-05,3.00807]
[1778670960333,40.62,80567.65,0.0,-0.98286,1e-05,3.03068]
[1778670962211,40.62,80567.94,0.0,-0.98285,1e-05,3.03115]
[1778670966237,40.62,80575.78,0.0,-0.98274,1e-05,3.04841]
[1778670967244,40.62,80584.1,0.0,-0.98262,1e-05,3.06714]
[1778670968251,40.62,80590.23,0.0,-0.98253,1e-05,3.08093]
[1778670969260,40.62,80592.48,0.0,-0.9825,1e-05,3.08589]
[1778670970414,40.62,80603.03,0.0,-0.98234,2e-05,3.10985]
[1778670971273,40.62,80603.03,0.0,-0.98234,2e-05,3.10964]
[1778670972279,40.62,80609.6,0.0,-0.98224,2e-05,3.12453]
[1778670973286,40.62,80610.99,0.0,-0.98222,2e-05,3.12749]
[1778670976314,40.61,80616.52,0.0,-0.98214,2e-05,3.13949]
[1778670979329,40.61,80611.0,0.0,-0.98223,2e-05,3.12593]
[1778670980484,40.61,80613.45,0.0,-0.9822,2e-05,3.13134]
[1778670983356,40.61,80606.51,0.0,-0.98231,2e-05,3.1146]
[1778670984364,40.61,80606.44,0.0,-0.98231,2e-05,3.11422]
[1778670987385,40.61,80612.27,0.0,-0.98223,2e-05,3.12699]
[1778670989401,40.61,80607.26,0.0,-0.98231,2e-05,3.11497]
[1778670990406,40.6,80608.76,0.0,-0.98228,2e-05,3.11821]
[1778670991413,40.6,80616.78,0.0,-0.98218,2e-05,3.1344]
[1778670992419,40.6,80618.8,0.0,-0.98215,2e-05,3.13882]
[1778670997455,40.6,80621.33,0.0,-0.98212,2e-05,3.14338]
[1778671000476,40.61,80628.34,0.0,-0.98199,2e-05,3.16243]
[1778671002490,40.61,80627.04,0.0,-0.982,2e-05,3.16119]
[1778671003497,40.62,80626.85,0.0,-0.982,2e-05,3.16165]
[1778671008531,40.63,80628.03,0.0,-0.98195,2e-05,3.16887]
[1778671013568,40.64,80627.01,0.0,-0.98194,2e-05,3.17087]
[1778671018608,40.65,80628.87,0.0,-0.98188,2e-05,3.17948]
[1778671022635,40.66,80622.4,0.0,-0.98195,2e-05,3.16781]
[1778671024649,40.67,80620.89,0.0,-0.98197,2e-05,3.16604]
[1778671029685,40.68,80619.13,0.0,-0.98196,2e-05,3.16629]
[1778671034725,40.7,80620.5,0.0,-0.98191,2e-05,3.17463]
[1778671038749,40.7,80607.09,0.0,-0.9821,2e-05,3.14608]
[1778671039758,40.71,80606.75,0.0,-0.98209,2e-05,3.14709]
[1778671043786,40.72,80612.24,0.0,-0.98198,2e-05,3.16337]
[1778671048821,40.73,80612.29,0.0,-0.98195,2e-05,3.16787]
[1778671053856,40.74,80617.14,0.0,-0.98186,2e-05,3.18138]
[1778671058891,40.76,80621.65,0.0,-0.98176,2e-05,3.19618]
[1778671059897,40.76,80626.8,0.0,-0.98168,2e-05,3.20904]
[1778671061913,40.76,80631.81,0.0,-0.98159,2e-05,3.22239]
[1778671066950,40.77,80631.34,0.0,-0.98157,2e-05,3.2252]
[1778671071984,40.78,80629.58,0.0,-0.98157,2e-05,3.22498]
[1778671076013,40.79,80637.27,0.0,-0.98143,2e-05,3.24619]
[1778671081188,40.8,80640.14,0.0,-0.98136,2e-05,3.25672]
[1778671083063,40.81,80645.21,0.0,-0.98127,2e-05,3.27018]
[1778671088097,40.82,80638.79,0.0,-0.98135,2e-05,3.25854]
[1778671095148,40.83,80638.21,0.0,-0.98132,2e-05,3.26226]
[1778671099175,40.84,80633.69,0.0,-0.98137,2e-05,3.25447]
[1778671105217,40.85,80632.55,0.0,-0.98136,2e-05,3.25622]
[1778671110252,40.86,80635.44,0.0,-0.98129,2e-05,3.26669]
[1778671115287,40.87,80639.79,0.0,-0.98121,2e-05,3.27841]
[1778671120323,40.88,80639.13,0.0,-0.9812,2e-05,3.28035]
[1778671125357,40.89,80641.64,0.0,-0.98114,2e-05,3.28977]
[1778671130394,40.9,80640.03,0.0,-0.98114,2e-05,3.28936]
[1778671133415,40.91,80633.5,0.0,-0.98123,2e-05,3.27589]
[1778671134425,40.91,80631.57,0.0,-0.98125,2e-05,3.27202]
[1778671136447,40.92,80637.18,0.0,-0.98115,2e-05,3.28677]
[1778671138450,40.92,80640.93,0.0,-0.98109,2e-05,3.29707]
[1778671143484,40.93,80643.06,0.0,-0.98103,2e-05,3.30549]
[1778671148519,40.94,80645.25,0.0,-0.98097,2e-05,3.31398]
[1778671149526,40.94,80650.33,0.0,-0.98089,2e-05,3.32679]
[1778671150533,40.94,80652.75,0.0,-0.98085,2e-05,3.33322]
[1778671155569,40.95,80644.81,0.0,-0.98095,2e-05,3.31716]
[1778671156576,40.95,80643.78,0.0,-0.98096,2e-05,3.31532]
[1778671161612,40.96,80642.52,0.0,-0.98096,2e-05,3.31543]
[1778671165639,40.97,80637.05,0.0,-0.98103,2e-05,3.30488]
[1778671170675,40.98,80638.05,0.0,-0.981,2e-05,3.31046]
[1778671173695,40.98,80630.38,0.0,-0.98112,2e-05,3.29194]
[1778671175709,40.99,80627.15,0.0,-0.98116,2e-05,3.2856]
[1778671180744,41.0,80622.97,0.0,-0.9812,2e-05,3.27905]
[1778671185779,41.0,80620.85,0.0,-0.98121,2e-05,3.27738]
[1778671190814,41.01,80622.31,0.0,-0.98117,2e-05,3.28417]
[1778671194842,41.02,80627.31,0.0,-0.98107,2e-05,3.29865]
[1778671196858,41.03,80632.7,0.0,-0.98098,2e-05,3.31276]
[1778671202041,41.04,80632.87,0.0,-0.98095,2e-05,3.31686]
[1778671207942,41.04,80635.92,0.0,-0.98088,2e-05,3.32719]
[1778671212977,41.05,80638.34,0.0,-0.98082,2e-05,3.33651]
[1778671218011,41.06,80638.03,0.0,-0.9808,2e-05,3.33865]
[1778671223046,41.07,80639.41,0.0,-0.98076,2e-05,3.34481]
[1778671228081,41.08,80636.93,0.0,-0.98078,2e-05,3.34171]
[1778671233116,41.09,80637.08,0.0,-0.98077,2e-05,3.34273]
[1778671235130,41.09,80631.1,0.0,-0.98086,2e-05,3.32958]
[1778671240165,41.1,80633.43,0.0,-0.9808,2e-05,3.33811]
[1778671245201,41.11,80636.74,0.0,-0.98073,2e-05,3.34891]
[1778671250236,41.11,80637.52,0.0,-0.9807,2e-05,3.35359]
[1778671255271,41.12,80638.75,0.0,-0.98066,2e-05,3.35933]
[1778671260306,41.13,80639.0,0.0,-0.98064,2e-05,3.36267]
[1778671265341,41.14,80641.63,0.0,-0.98058,2e-05,3.37169]
[1778671269369,41.14,80636.35,0.0,-0.98065,2e-05,3.36107]
[1778671274404,41.15,80636.35,0.0,-0.98063,2e-05,3.36376]
[1778671275411,41.15,80631.0,0.0,-0.98071,2e-05,3.35145]
[1778671280451,41.16,80626.48,0.0,-0.98076,2e-05,3.34338]
[1778671285486,41.17,80625.18,0.0,-0.98077,2e-05,3.34302]
[1778671290532,41.18,80625.11,0.0,-0.98075,2e-05,3.3456]
[1778671292669,41.18,80630.75,0.0,-0.98066,2e-05,3.35804]
[1778671298587,41.19,80633.72,0.0,-0.98059,2e-05,3.36829]
[1778671303622,41.19,80635.46,0.0,-0.98055,2e-05,3.37498]
[1778671308657,41.2,80637.44,0.0,-0.9805,2e-05,3.38223]
[1778671312811,41.21,80645.5,0.0,-0.98036,2e-05,3.40368]
[1778671314703,41.21,80646.32,0.0,-0.98034,2e-05,3.40658]
[1778671315706,41.21,80652.42,0.0,-0.98024,2e-05,3.42187]
[1778671316712,41.21,80655.34,0.0,-0.98019,2e-05,3.42941]
[1778671321760,41.22,80657.66,0.0,-0.98013,2e-05,3.43709]
[1778671326789,41.22,80654.69,0.0,-0.98017,2e-05,3.43188]
[1778671328808,41.23,80661.06,0.0,-0.98006,2e-05,3.44826]
[1778671331828,41.23,80664.91,0.0,-0.97999,2e-05,3.45881]
[1778671336862,41.23,80661.69,0.0,-0.98003,2e-05,3.45277]
[1778671341896,41.24,80660.4,0.0,-0.98004,2e-05,3.45143]
[1778671346932,41.24,80659.22,0.0,-0.98004,2e-05,3.45034]
[1778671351967,41.25,80659.66,0.0,-0.98004,2e-05,3.45098]
[1778671357003,41.25,80659.98,0.0,-0.98002,2e-05,3.45356]
[1778671358009,41.25,80665.56,0.0,-0.97993,2e-05,3.46762]
[1778671359016,41.26,80666.9,0.0,-0.9799,2e-05,3.47125]
[1778671364051,41.26,80668.38,0.0,-0.97987,2e-05,3.47648]
[1778671369086,41.27,80665.58,0.0,-0.9799,2e-05,3.47151]
[1778671372106,41.27,80659.17,0.0,-0.98,2e-05,3.45675]
[1778671375132,41.27,80653.63,0.0,-0.98008,2e-05,3.44427]
[1778671380167,41.28,80652.88,0.0,-0.98008,2e-05,3.44426]
[1778671383305,41.28,80625.7,0.0,-0.98052,2e-05,3.37819]
[1778671384195,41.27,80625.7,0.0,-0.98053,2e-05,3.37743]
[1778671387216,41.28,80614.39,0.0,-0.9807,2e-05,3.35176]
[1778671392252,41.29,80612.26,0.0,-0.98071,2e-05,3.34931]
[1778671397286,41.29,80611.69,0.0,-0.98071,2e-05,3.35057]
[1778671399302,41.3,80606.77,0.0,-0.98078,2e-05,3.33988]
[1778671404337,41.3,80606.98,0.0,-0.98076,2e-05,3.34308]
[1778671409373,41.3,80605.5,0.0,-0.98078,2e-05,3.33978]
[1778671413514,41.3,80584.59,0.0,-0.98114,2e-05,3.2853]
[1778671414410,41.29,80585.65,0.0,-0.98112,2e-05,3.28721]
[1778671419444,41.29,80584.22,0.0,-0.98117,2e-05,3.28094]
[1778671421458,41.28,80597.52,0.0,-0.98097,2e-05,3.3112]
[1778671426493,41.27,80602.55,0.0,-0.98091,2e-05,3.32]
[1778671431528,41.27,80605.13,0.0,-0.98089,2e-05,3.32297]
[1778671435556,41.26,80610.51,0.0,-0.98082,2e-05,3.33327]
[1778671440591,41.25,80607.89,0.0,-0.98088,2e-05,3.3238]
[1778671445626,41.24,80607.51,0.0,-0.98091,2e-05,3.31972]
[1778671450663,41.23,80610.25,0.0,-0.98089,2e-05,3.3231]
[1778671455697,41.22,80610.64,0.0,-0.9809,2e-05,3.32088]
[1778671460732,41.21,80610.26,0.0,-0.98093,2e-05,3.31688]
[1778671462746,41.21,80615.67,0.0,-0.98085,2e-05,3.32853]
[1778671467781,41.2,80617.52,0.0,-0.98085,2e-05,3.32973]
[1778671472816,41.19,80620.46,0.0,-0.98083,2e-05,3.33138]
[1778671477851,41.18,80624.92,0.0,-0.98078,2e-05,3.33889]
[1778671482886,41.17,80629.01,0.0,-0.98074,2e-05,3.34553]
[1778671486915,41.17,80634.33,0.0,-0.98067,2e-05,3.35575]
[1778671487924,41.16,80640.09,0.0,-0.98058,2e-05,3.36897]
[1778671488928,41.16,80641.59,0.0,-0.98056,2e-05,3.37192]
[1778671493963,41.15,80640.74,0.0,-0.9806,2e-05,3.3665]
[1778671500014,41.14,80640.81,0.0,-0.98063,2e-05,3.36268]
[1778671505041,41.13,80639.47,0.0,-0.98067,2e-05,3.3562]
[1778671513098,41.12,80638.51,0.0,-0.98072,2e-05,3.34879]
[1778671518133,41.11,80636.56,0.0,-0.98077,2e-05,3.341]
[1778671523167,41.1,80638.06,0.0,-0.98077,2e-05,3.34155]
[1778671528202,41.09,80637.74,0.0,-0.98079,2e-05,3.33775]
[1778671533237,41.08,80634.11,0.0,-0.98088,2e-05,3.32391]
[1778671539279,41.07,80635.17,0.0,-0.98089,2e-05,3.32247]
[1778671544454,41.06,80639.79,0.0,-0.98084,2e-05,3.33069]
[1778671550355,41.06,80639.39,0.0,-0.98087,2e-05,3.32634]
[1778671556398,41.05,80639.01,0.0,-0.9809,2e-05,3.3221]
[1778671561433,41.04,80642.96,0.0,-0.98085,2e-05,3.32879]
[1778671566468,41.03,80642.01,0.0,-0.98089,2e-05,3.32375]
[1778671574664,41.02,80641.92,0.0,-0.98092,2e-05,3.31916]
[1778671580566,41.01,80642.97,0.0,-0.98092,2e-05,3.31842]
[1778671585601,41.0,80642.59,0.0,-0.98095,2e-05,3.31482]
[1778671591643,40.99,80640.18,0.0,-0.98102,2e-05,3.30378]
[1778671596678,40.98,80643.33,0.0,-0.98099,2e-05,3.30871]
[1778671601713,40.98,80639.57,0.0,-0.98106,2e-05,3.2972]
[1778671607755,40.97,80639.7,0.0,-0.98108,2e-05,3.29454]
[1778671611783,40.96,80632.09,0.0,-0.98121,2e-05,3.27454]
[1778671616818,40.96,80633.14,0.0,-0.98121,2e-05,3.27478]
[1778671621854,40.95,80637.93,0.0,-0.98115,2e-05,3.2839]
[1778671626889,40.94,80638.09,0.0,-0.98117,2e-05,3.28197]
[1778671631924,40.94,80637.74,0.0,-0.98119,2e-05,3.27887]
[1778671635086,40.93,80628.59,0.0,-0.98134,2e-05,3.25585]
[1778671636959,40.93,80616.73,0.0,-0.98153,2e-05,3.22707]
[1778671637966,40.93,80613.78,0.0,-0.98158,2e-05,3.21979]
[1778671639982,40.93,80596.8,0.0,-0.98184,2e-05,3.1795]
[1778671640990,40.93,80588.37,0.0,-0.98197,2e-05,3.15969]
[1778671641997,40.93,80586.99,0.0,-0.982,2e-05,3.15624]
[1778671647035,40.92,80597.91,0.0,-0.98184,2e-05,3.18018]
[1778671648038,40.92,80596.04,0.0,-0.98187,2e-05,3.17554]
[1778671653072,40.92,80594.64,0.0,-0.98191,2e-05,3.16873]
[1778671658108,40.91,80592.98,0.0,-0.98195,2e-05,3.16344]
[1778671663143,40.91,80592.2,0.0,-0.98197,2e-05,3.16019]
[1778671668178,40.91,80591.31,0.0,-0.98199,2e-05,3.15669]
[1778671672206,40.9,80597.77,0.0,-0.9819,2e-05,3.17046]
[1778671673213,40.9,80596.56,0.0,-0.98192,2e-05,3.16734]
[1778671676234,40.9,80588.84,0.0,-0.98205,2e-05,3.14857]
[1778671677241,40.9,80587.92,0.0,-0.98206,2e-05,3.14616]
[1778671682278,40.89,80584.68,0.0,-0.98212,2e-05,3.13732]
[1778671684291,40.89,80581.25,0.0,-0.98218,2e-05,3.12893]
[1778671687312,40.89,80575.74,0.0,-0.98226,2e-05,3.11557]
[1778671692347,40.89,80571.19,0.0,-0.98234,1e-05,3.10405]
[1778671697387,40.88,80567.76,0.0,-0.9824,1e-05,3.09513]
[1778671700407,40.88,80561.61,0.0,-0.98249,1e-05,3.08051]
[1778671703429,40.88,80551.6,0.0,-0.98265,1e-05,3.05729]
[1778671704435,40.88,80559.65,0.0,-0.98253,1e-05,3.07514]
[1778671709473,40.88,80566.5,0.0,-0.98243,1e-05,3.0897]
[1778671714507,40.87,80569.25,0.0,-0.98241,1e-05,3.09283]
[1778671717528,40.87,80574.91,0.0,-0.98233,1e-05,3.10506]
[1778671722565,40.87,80572.84,0.0,-0.98237,1e-05,3.09918]
[1778671727600,40.86,80575.93,0.0,-0.98233,1e-05,3.10516]
[1778671732636,40.86,80583.44,0.0,-0.98222,2e-05,3.12124]
[1778671735795,40.86,80591.19,0.0,-0.98211,2e-05,3.13829]
[1778671737670,40.86,80593.63,0.0,-0.98208,2e-05,3.14337]
[1778671741698,40.85,80587.6,0.0,-0.98218,2e-05,3.1284]
[1778671743712,40.85,80577.3,0.0,-0.98234,1e-05,3.10433]
[1778671748747,40.85,80577.18,0.0,-0.98235,1e-05,3.10297]
[1778671753782,40.85,80577.94,0.0,-0.98234,1e-05,3.10363]
[1778671758823,40.84,80576.72,0.0,-0.98237,1e-05,3.09979]
[1778671763859,40.84,80573.84,0.0,-0.98242,1e-05,3.09227]
[1778671768894,40.84,80572.68,0.0,-0.98244,1e-05,3.08875]
[1778671773929,40.84,80572.28,0.0,-0.98246,1e-05,3.08495]
[1778671778964,40.83,80573.45,0.0,-0.98245,1e-05,3.08683]
[1778671783999,40.83,80574.34,0.0,-0.98244,1e-05,3.08809]
[1778671789035,40.83,80574.04,0.0,-0.98245,1e-05,3.08667]
[1778671793062,40.83,80580.96,0.0,-0.98235,1e-05,3.10182]
[1778671795079,40.83,80574.9,0.0,-0.98243,1e-05,3.0901]
[1778671800116,40.85,80571.86,0.0,-0.98244,1e-05,3.08838]
[1778671805151,40.86,80566.65,0.0,-0.98248,1e-05,3.08171]
[1778671807163,40.87,80562.06,0.0,-0.98254,1e-05,3.07341]
[1778671808170,40.87,80565.85,0.0,-0.98247,1e-05,3.08305]
[1778671810183,40.88,80567.52,0.0,-0.98243,1e-05,3.08889]
[1778671815219,40.89,80568.43,0.0,-0.98239,1e-05,3.09606]
[1778671820255,40.91,80571.84,0.0,-0.9823,1e-05,3.10887]
[1778671825289,40.92,80576.69,0.0,-0.9822,2e-05,3.12489]
[1778671827303,40.93,80577.06,0.0,-0.98218,2e-05,3.12765]
[1778671832338,40.94,80578.35,0.0,-0.98214,2e-05,3.13324]
[1778671833345,40.95,80569.79,0.0,-0.98226,1e-05,3.11459]
[1778671834352,40.95,80564.62,0.0,-0.98233,1e-05,3.10377]
[1778671836368,40.95,80564.69,0.0,-0.98232,1e-05,3.10591]
[1778671841401,40.97,80562.07,0.0,-0.98232,1e-05,3.10487]
[1778671846568,40.99,80560.26,0.0,-0.98231,1e-05,3.10655]
[1778671852478,41.0,80562.5,0.0,-0.98225,1e-05,3.11645]
[1778671853485,41.0,80570.43,0.0,-0.98212,2e-05,3.13554]
[1778671854494,41.0,80572.18,0.0,-0.98209,2e-05,3.14048]
[1778671859527,41.02,80572.1,0.0,-0.98206,2e-05,3.1448]
[1778671864562,41.03,80575.63,0.0,-0.98198,2e-05,3.15734]
[1778671868591,41.04,80583.54,0.0,-0.98183,2e-05,3.17904]
[1778671869598,41.04,80583.0,0.0,-0.98184,2e-05,3.17863]
[1778671874634,41.06,80584.89,0.0,-0.98177,2e-05,3.18797]
[1778671879668,41.07,80588.21,0.0,-0.9817,2e-05,3.19893]
[1778671882690,41.07,80594.58,0.0,-0.98159,2e-05,3.21616]
[1778671886854,41.08,80603.73,0.0,-0.98142,2e-05,3.24148]
[1778671888731,41.09,80604.54,0.0,-0.9814,2e-05,3.24411]
[1778671889740,41.09,80609.61,0.0,-0.98132,2e-05,3.25677]
[1778671891754,41.09,80616.9,0.0,-0.98121,2e-05,3.27324]
[1778671893773,41.1,80622.76,0.0,-0.9811,2e-05,3.28917]
[1778671898805,41.11,80625.73,0.0,-0.98103,2e-05,3.2989]
[1778671903841,41.12,80627.67,0.0,-0.98098,2e-05,3.30745]
[1778671908875,41.13,80629.54,0.0,-0.98093,2e-05,3.31517]
[1778671913910,41.14,80632.28,0.0,-0.98086,2e-05,3.32491]
[1778671918945,41.14,80632.62,0.0,-0.98083,2e-05,3.32886]
[1778671923980,41.15,80639.58,0.0,-0.9807,2e-05,3.34867]
[1778671929015,41.16,80642.43,0.0,-0.98064,2e-05,3.35848]
[1778671931030,41.17,80649.0,0.0,-0.98052,2e-05,3.37545]
[1778671936066,41.17,80647.74,0.0,-0.98052,2e-05,3.37518]
[1778671941101,41.18,80645.93,0.0,-0.98053,2e-05,3.37358]
[1778671947274,41.19,80650.29,0.0,-0.98044,2e-05,3.38743]
[1778671953189,41.2,80642.53,0.0,-0.98056,2e-05,3.36976]
[1778671959231,41.21,80646.09,0.0,-0.98048,2e-05,3.3817]
[1778671964266,41.22,80648.01,0.0,-0.98043,2e-05,3.38907]
[1778671969303,41.22,80652.35,0.0,-0.98034,2e-05,3.40222]
[1778671974337,41.23,80656.62,0.0,-0.98026,2e-05,3.41391]
[1778671979372,41.23,80656.58,0.0,-0.98024,2e-05,3.41629]
[1778671984407,41.24,80659.66,0.0,-0.98018,2e-05,3.42624]
[1778671989442,41.25,80660.22,0.0,-0.98015,2e-05,3.42996]
[1778671994476,41.25,80660.28,0.0,-0.98014,2e-05,3.43241]
[1778671999514,41.26,80659.27,0.0,-0.98014,2e-05,3.43222]
[1778672005554,41.27,80659.93,0.0,-0.98011,2e-05,3.43653]
[1778672010599,41.27,80658.65,0.0,-0.98011,2e-05,3.4356]
[1778672012606,41.28,80649.38,0.0,-0.98027,2e-05,3.41169]
[1778672013613,41.28,80648.61,0.0,-0.98028,2e-05,3.4103]
[1778672019655,41.29,80649.61,0.0,-0.98024,2e-05,3.41561]
[1778672026705,41.3,80650.58,0.0,-0.98021,2e-05,3.42129]
[1778672031740,41.3,80652.32,0.0,-0.98016,2e-05,3.42786]
[1778672033754,41.3,80660.0,0.0,-0.98003,2e-05,3.44754]
[1778672034761,41.31,80668.19,0.0,-0.97989,2e-05,3.46806]
[1778672035768,41.31,80668.8,0.0,-0.97988,2e-05,3.46996]
[1778672040804,41.31,80669.33,0.0,-0.97986,2e-05,3.47318]
[1778672045840,41.32,80672.35,0.0,-0.97979,2e-05,3.48244]
[1778672049867,41.32,80667.34,0.0,-0.97987,2e-05,3.47154]
[1778672054902,41.33,80667.51,0.0,-0.97985,2e-05,3.4738]
[1778672059939,41.33,80670.51,0.0,-0.97979,2e-05,3.4833]
[1778672064972,41.34,80667.41,0.0,-0.97983,2e-05,3.47741]
[1778672070011,41.34,80667.75,0.0,-0.97981,2e-05,3.47998]
[1778672072022,41.34,80658.73,0.0,-0.97997,2e-05,3.45632]
[1778672073029,41.35,80653.73,0.0,-0.98005,2e-05,3.44449]
[1778672078215,41.35,80654.97,0.0,-0.98001,2e-05,3.44952]
[1778672082092,41.35,80660.99,0.0,-0.9799,2e-05,3.46581]
[1778672087127,41.36,80663.34,0.0,-0.97985,2e-05,3.47338]
[1778672092162,41.36,80663.13,0.0,-0.97984,2e-05,3.47462]
[1778672097197,41.37,80663.72,0.0,-0.97982,2e-05,3.47781]
[1778672102233,41.37,80662.05,0.0,-0.97984,2e-05,3.47552]
[1778672107266,41.38,80662.51,0.0,-0.97982,2e-05,3.47845]
[1778672112302,41.38,80663.01,0.0,-0.9798,2e-05,3.48148]
[1778672117338,41.39,80663.8,0.0,-0.97977,2e-05,3.48519]
[1778672123379,41.4,80665.2,0.0,-0.97973,2e-05,3.49074]
[1778672128567,41.4,80666.36,0.0,-0.9797,2e-05,3.49531]
[1778672134456,41.41,80666.25,0.0,-0.9797,2e-05,3.49481]
[1778672139491,41.41,80665.99,0.0,-0.97969,2e-05,3.49584]
[1778672144527,41.42,80665.9,0.0,-0.97969,2e-05,3.49727]
[1778672149560,41.42,80667.96,0.0,-0.97964,2e-05,3.50394]
[1778672154596,41.42,80667.54,0.0,-0.97964,2e-05,3.50443]
[1778672159631,41.43,80663.94,0.0,-0.97969,2e-05,3.49708]
[1778672164666,41.43,80664.98,0.0,-0.97966,2e-05,3.50119]
[1778672165673,41.43,80658.17,0.0,-0.97977,2e-05,3.4847]
[1778672166681,41.43,80656.3,0.0,-0.9798,2e-05,3.48044]
[1778672171717,41.44,80655.35,0.0,-0.9798,2e-05,3.47982]
[1778672176751,41.44,80653.92,0.0,-0.97981,2e-05,3.47801]
[1778672181786,41.45,80654.78,0.0,-0.97979,2e-05,3.48181]
[1778672187828,41.45,80655.01,0.0,-0.97977,2e-05,3.48437]
[1778672192863,41.46,80655.73,0.0,-0.97976,2e-05,3.48557]
[1778672197899,41.46,80655.33,0.0,-0.97975,2e-05,3.48626]
[1778672199080,41.46,80649.26,0.0,-0.97985,2e-05,3.47168]
[1778672199912,41.47,80649.26,0.0,-0.97985,2e-05,3.47205]
[1778672204948,41.47,80650.81,0.0,-0.97981,2e-05,3.47765]
[1778672209983,41.48,80651.41,0.0,-0.97979,2e-05,3.4809]
[1778672215020,41.48,80648.73,0.0,-0.97982,2e-05,3.47611]
[1778672220052,41.48,80649.78,0.0,-0.97979,2e-05,3.48049]
[1778672227101,41.49,80650.58,0.0,-0.97976,2e-05,3.48529]
[1778672232141,41.5,80649.06,0.0,-0.97977,2e-05,3.48331]
[1778672238183,41.5,80647.63,0.0,-0.97978,2e-05,3.48187]
[1778672243218,41.51,80655.54,0.0,-0.97964,2e-05,3.50302]
[1778672248253,41.51,80657.65,0.0,-0.97959,2e-05,3.50973]
[1778672253295,41.52,80660.61,0.0,-0.97955,2e-05,3.51625]
[1778672258351,41.52,80658.28,0.0,-0.97958,2e-05,3.51198]
[1778672263386,41.52,80659.7,0.0,-0.97954,2e-05,3.51698]
[1778672268421,41.53,80661.09,0.0,-0.97951,2e-05,3.52189]
[1778672274463,41.53,80661.23,0.0,-0.97949,2e-05,3.52396]
[1778672279640,41.54,80661.44,0.0,-0.97948,2e-05,3.5259]
[1778672285541,41.54,80662.35,0.0,-0.97945,2e-05,3.52982]
[1778672290576,41.55,80661.48,0.0,-0.97946,2e-05,3.52902]
[1778672296619,41.55,80660.95,0.0,-0.97946,2e-05,3.5293]
[1778672301654,41.55,80662.24,0.0,-0.97943,2e-05,3.5338]
[1778672306689,41.56,80661.5,0.0,-0.97943,2e-05,3.53324]
[1778672311724,41.56,80662.05,0.0,-0.97943,2e-05,3.53362]
[1778672316760,41.56,80662.21,0.0,-0.97941,2e-05,3.53528]
[1778672321794,41.57,80662.4,0.0,-0.9794,2e-05,3.53701]
[1778672326829,41.57,80663.81,0.0,-0.97937,2e-05,3.54172]
[1778672331863,41.57,80664.09,0.0,-0.97936,2e-05,3.5436]
[1778672336899,41.58,80664.51,0.0,-0.97934,2e-05,3.54579]
[1778672341934,41.58,80663.69,0.0,-0.97935,2e-05,3.54489]
[1778672346968,41.58,80663.34,0.0,-0.97935,2e-05,3.54517]
[1778672352004,41.59,80662.89,0.0,-0.97935,2e-05,3.54519]
[1778672357040,41.59,80663.49,0.0,-0.97933,2e-05,3.54782]
[1778672362075,41.59,80663.39,0.0,-0.97932,2e-05,3.54869]
[1778672367110,41.6,80663.4,0.0,-0.97931,2e-05,3.54983]
[1778672373152,41.6,80663.8,0.0,-0.97931,2e-05,3.54989]
[1778672378188,41.6,80663.89,0.0,-0.9793,2e-05,3.55122]
[1778672383222,41.61,80663.96,0.0,-0.97929,2e-05,3.55247]
[1778672389265,41.61,80663.86,0.0,-0.97929,2e-05,3.55368]
[1778672394300,41.61,80664.08,0.0,-0.97927,2e-05,3.55525]
[1778672399335,41.62,80665.22,0.0,-0.97925,2e-05,3.55907]
[1778672404372,41.62,80663.46,0.0,-0.97927,2e-05,3.55567]
[1778672409407,41.62,80661.67,0.0,-0.97929,2e-05,3.55223]
[1778672415449,41.62,80661.99,0.0,-0.97928,2e-05,3.55424]
[1778672420629,41.63,80661.9,0.0,-0.97928,2e-05,3.55503]
[1778672424512,41.63,80666.94,0.0,-0.97919,2e-05,3.56835]
[1778672429548,41.63,80666.19,0.0,-0.97919,2e-05,3.56735]
[1778672434583,41.63,80665.61,0.0,-0.97921,2e-05,3.56451]
[1778672437604,41.64,80673.39,0.0,-0.97907,2e-05,3.58445]
[1778672442640,41.64,80675.82,0.0,-0.97903,2e-05,3.59119]
[1778672447675,41.64,80675.38,0.0,-0.97903,2e-05,3.5907]
[1778672452710,41.64,80675.43,0.0,-0.97903,2e-05,3.59139]
[1778672457745,41.64,80674.45,0.0,-0.97904,2e-05,3.58945]
[1778672462779,41.64,80662.92,0.0,-0.97923,2e-05,3.56123]
[1778672466807,41.65,80654.6,0.0,-0.97937,2e-05,3.54121]
[1778672471842,41.65,80656.71,0.0,-0.97932,2e-05,3.54732]
[1778672476877,41.65,80656.23,0.0,-0.97933,2e-05,3.54698]
[1778672481912,41.65,80657.89,0.0,-0.97929,2e-05,3.55195]
[1778672488962,41.66,80657.58,0.0,-0.97929,2e-05,3.55234]
[1778672493999,41.66,80651.15,0.0,-0.9794,2e-05,3.53496]
[1778672495003,41.66,80649.12,0.0,-0.97944,2e-05,3.53013]
[1778672500044,41.66,80648.4,0.0,-0.97944,2e-05,3.52937]
[1778672505072,41.66,80648.45,0.0,-0.97943,2e-05,3.53051]
[1778672510108,41.67,80650.66,0.0,-0.97939,2e-05,3.53698]
[1778672515142,41.67,80650.6,0.0,-0.97938,2e-05,3.53781]
[1778672520178,41.67,80650.71,0.0,-0.97938,2e-05,3.53906]
[1778672525213,41.68,80651.81,0.0,-0.97935,2e-05,3.5427]
[1778672530249,41.68,80650.14,0.0,-0.97937,2e-05,3.53946]
[1778672535283,41.68,80649.81,0.0,-0.97937,2e-05,3.53953]
[1778672540321,41.68,80648.16,0.0,-0.97939,2e-05,3.53632]
[1778672545356,41.69,80650.01,0.0,-0.97936,2e-05,3.54178]
[1778672550391,41.69,80650.78,0.0,-0.97934,2e-05,3.54455]
[1778672555426,41.69,80652.31,0.0,-0.97932,2e-05,3.5471]
[1778672561617,41.69,80653.52,0.0,-0.97929,2e-05,3.55109]
[1778672567510,41.7,80655.55,0.0,-0.97925,2e-05,3.55709]
[1778672573552,41.7,80655.28,0.0,-0.97925,2e-05,3.55736]
[1778672578587,41.7,80655.76,0.0,-0.97923,2e-05,3.55933]
[1778672583623,41.7,80657.34,0.0,-0.9792,2e-05,3.56399]
[1778672588657,41.7,80658.48,0.0,-0.97918,2e-05,3.56758]
[1778672593693,41.71,80659.71,0.0,-0.97915,2e-05,3.57139]
[1778672598728,41.71,80661.57,0.0,-0.97912,2e-05,3.57676]
[1778672603763,41.71,80662.13,0.0,-0.9791,2e-05,3.57888]
[1778672611968,41.71,80663.54,0.0,-0.97908,2e-05,3.58125]
[1778672617862,41.72,80663.39,0.0,-0.97908,2e-05,3.58176]
[1778672622895,41.72,80664.08,0.0,-0.97906,2e-05,3.58421]
[1778672627932,41.72,80663.12,0.0,-0.97907,2e-05,3.58255]
[1778672632966,41.72,80665.73,0.0,-0.97902,2e-05,3.58979]
[1778672638001,41.72,80666.43,0.0,-0.97901,2e-05,3.59222]
[1778672643042,41.73,80666.38,0.0,-0.979,2e-05,3.59277]
[1778672648076,41.73,80668.52,0.0,-0.97896,2e-05,3.59876]
[1778672653113,41.73,80668.81,0.0,-0.97895,2e-05,3.60008]
[1778672658146,41.73,80669.06,0.0,-0.97895,2e-05,3.6013]
[1778672663182,41.73,80668.6,0.0,-0.97895,2e-05,3.60074]
[1778672668217,41.73,80668.6,0.0,-0.97895,2e-05,3.60134]
[1778672674264,41.74,80668.01,0.0,-0.97896,2e-05,3.5983]
[1778672679295,41.74,80668.92,0.0,-0.97894,2e-05,3.60117]
[1778672684331,41.74,80670.2,0.0,-0.97892,2e-05,3.60493]
[1778672689365,41.74,80671.65,0.0,-0.97889,2e-05,3.60908]
[1778672694404,41.74,80672.93,0.0,-0.97887,2e-05,3.61276]
[1778672696415,41.74,80675.91,0.0,-0.97881,2e-05,3.62041]
[1778672701450,41.74,80675.46,0.0,-0.97882,2e-05,3.61959]
[1778672702605,41.74,80668.4,0.0,-0.97894,2e-05,3.60198]
[1778672704477,41.74,80667.87,0.0,-0.97895,2e-05,3.60074]
[1778672709506,41.75,80665.93,0.0,-0.97898,2e-05,3.59633]
[1778672714541,41.75,80665.44,0.0,-0.97898,2e-05,3.59556]
[1778672720583,41.75,80663.89,0.0,-0.979,2e-05,3.59225]
[1778672725620,41.75,80664.65,0.0,-0.97899,2e-05,3.59474]
[1778672730653,41.75,80667.96,0.0,-0.97893,2e-05,3.6035]
[1778672735693,41.75,80665.56,0.0,-0.97898,2e-05,3.59566]
[1778672740728,41.75,80668.21,0.0,-0.97893,2e-05,3.60278]
[1778672745763,41.76,80668.8,0.0,-0.97892,2e-05,3.60474]
[1778672750798,41.76,80671.61,0.0,-0.97887,2e-05,3.61226]
[1778672754826,41.76,80676.73,0.0,-0.97878,2e-05,3.62547]
[1778672760868,41.76,80682.38,0.0,-0.97868,2e-05,3.64017]
[1778672766910,41.76,80688.08,0.0,-0.97857,2e-05,3.65496]
[1778672773095,41.76,80690.71,0.0,-0.97853,2e-05,3.66198]
[1778672778995,41.76,80694.1,0.0,-0.97847,2e-05,3.67094]
[1778672784029,41.76,80697.01,0.0,-0.97841,2e-05,3.67863]
[1778672789064,41.76,80699.5,0.0,-0.97837,2e-05,3.68524]
[1778672794098,41.76,80704.31,0.0,-0.9783,2e-05,3.69543]
[1778672799140,41.76,80709.06,0.0,-0.97821,2e-05,3.70772]
[1778672804176,41.76,80711.53,0.0,-0.97817,2e-05,3.71411]
[1778672806189,41.76,80718.84,0.0,-0.97804,2e-05,3.73287]
[1778672807196,41.76,80718.31,0.0,-0.97805,2e-05,3.73147]
[1778672812243,41.76,80720.66,0.0,-0.97801,2e-05,3.73732]
[1778672813378,41.76,80714.97,0.0,-0.97811,2e-05,3.72263]
[1778672815289,41.76,80706.01,0.0,-0.97827,2e-05,3.69959]
[1778672816294,41.76,80702.44,0.0,-0.97833,2e-05,3.69047]
[1778672821329,41.76,80702.38,0.0,-0.97833,2e-05,3.69042]
[1778672826365,41.76,80702.65,0.0,-0.97832,2e-05,3.69118]
[1778672831400,41.76,80699.44,0.0,-0.97838,2e-05,3.68305]
[1778672836435,41.76,80700.02,0.0,-0.97837,2e-05,3.68461]
[1778672841470,41.76,80699.15,0.0,-0.97838,2e-05,3.68246]
[1778672846505,41.76,80699.03,0.0,-0.97839,2e-05,3.68222]
[1778672851540,41.76,80698.23,0.0,-0.97841,2e-05,3.67791]
[1778672856575,41.76,80696.74,0.0,-0.97844,2e-05,3.6742]
[1778672861610,41.76,80696.55,0.0,-0.97844,2e-05,3.67381]
[1778672863738,41.76,80685.26,0.0,-0.97864,2e-05,3.64521]
[1778672864639,41.77,80685.51,0.0,-0.97863,2e-05,3.6459]
[1778672866649,41.77,80681.86,0.0,-0.97869,2e-05,3.63682]
[1778672871686,41.75,80677.87,0.0,-0.97879,2e-05,3.62215]
[1778672876720,41.74,80679.42,0.0,-0.9788,2e-05,3.62098]
[1778672881755,41.73,80678.96,0.0,-0.97884,2e-05,3.61524]
[1778672886790,41.71,80672.43,0.0,-0.97899,2e-05,3.59345]
[1778672891826,41.7,80668.37,0.0,-0.97909,2e-05,3.57896]
[1778672896861,41.69,80666.48,0.0,-0.97914,2e-05,3.57203]
[1778672901896,41.7,80661.75,0.0,-0.97921,2e-05,3.56116]
[1778672904021,41.7,80649.16,0.0,-0.97942,2e-05,3.53033]
[1778672906930,41.7,80646.82,0.0,-0.97945,2e-05,3.52527]
[1778672912975,41.7,80645.41,0.0,-0.97948,2e-05,3.52106]
[1778672918009,41.71,80645.35,0.0,-0.97947,2e-05,3.52223]
[1778672923051,41.71,80646.73,0.0,-0.97944,2e-05,3.52698]
[1778672928086,41.71,80646.14,0.0,-0.97944,2e-05,3.52688]
[1778672933120,41.72,80647.99,0.0,-0.9794,2e-05,3.53284]
[1778672938156,41.72,80649.26,0.0,-0.97937,2e-05,3.53735]
[1778672943191,41.73,80650.29,0.0,-0.97934,2e-05,3.54126]
[1778672948226,41.73,80651.75,0.0,-0.97931,2e-05,3.54622]
[1778672953261,41.73,80651.37,0.0,-0.9793,2e-05,3.54663]
[1778672954376,41.73,80641.34,0.0,-0.97947,2e-05,3.52212]
[1778672957289,41.74,80633.22,0.0,-0.9796,2e-05,3.50307]
[1778672962324,41.74,80635.01,0.0,-0.97956,2e-05,3.5091]
[1778672964446,41.74,80647.43,0.0,-0.97934,2e-05,3.54038]
[1778672965345,41.74,80647.43,0.0,-0.97934,2e-05,3.54064]
[1778672970379,41.75,80646.28,0.0,-0.97935,2e-05,3.5391]
[1778672975415,41.75,80643.33,0.0,-0.97941,2e-05,3.53088]
[1778672980450,41.76,80642.14,0.0,-0.97942,2e-05,3.52928]
[1778672985487,41.76,80641.47,0.0,-0.97942,2e-05,3.52894]
[1778672991533,41.76,80642.09,0.0,-0.9794,2e-05,3.53206]
[1778672996568,41.77,80642.51,0.0,-0.97938,2e-05,3.53441]
[1778672999593,41.77,80628.29,0.0,-0.97961,2e-05,3.5002]
[1778673000608,41.77,80625.78,0.0,-0.97965,2e-05,3.49436]
[1778673009661,41.78,80625.59,0.0,-0.97964,2e-05,3.49683]
[1778673014801,41.78,80626.17,0.0,-0.97961,2e-05,3.49986]
[1778673020739,41.79,80627.7,0.0,-0.97958,2e-05,3.50551]
[1778673021746,41.79,80619.05,0.0,-0.97972,2e-05,3.48463]
[1778673022753,41.79,80612.98,0.0,-0.97981,2e-05,3.47016]
[1778673023759,41.79,80612.51,0.0,-0.97982,2e-05,3.46938]
[1778673027789,41.8,80608.09,0.0,-0.97988,2e-05,3.46014]
[1778673032824,41.8,80603.58,0.0,-0.97995,2e-05,3.44893]
[1778673034943,41.8,80599.72,0.0,-0.98001,2e-05,3.44041]
[1778673040880,41.81,80595.21,0.0,-0.98007,2e-05,3.43205]
[1778673045018,41.82,80587.95,0.0,-0.98017,2e-05,3.41669]
[1778673048938,41.82,80561.15,0.0,-0.98059,2e-05,3.35398]
[1778673049944,41.82,80550.81,0.0,-0.98076,2e-05,3.32905]
[1778673050951,41.82,80551.37,0.0,-0.98075,2e-05,3.32996]
[1778673052965,41.82,80558.77,0.0,-0.98064,2e-05,3.34662]
[1778673053974,41.81,80560.09,0.0,-0.98062,2e-05,3.34929]
[1778673056993,41.81,80548.89,0.0,-0.98081,2e-05,3.32146]
[1778673058001,41.81,80546.39,0.0,-0.98085,2e-05,3.31516]
[1778673062032,41.8,80542.14,0.0,-0.98093,2e-05,3.3036]
[1778673066061,41.8,80547.0,0.0,-0.98086,2e-05,3.31342]
[1778673067069,41.8,80552.29,0.0,-0.98078,2e-05,3.32547]
[1778673068077,41.8,80551.9,0.0,-0.98079,2e-05,3.32412]
[1778673073111,41.79,80550.0,0.0,-0.98084,2e-05,3.31748]
[1778673078146,41.78,80553.03,0.0,-0.9808,2e-05,3.32249]
[1778673082173,41.78,80558.77,0.0,-0.98072,2e-05,3.33433]
[1778673088214,41.77,80560.3,0.0,-0.98072,2e-05,3.33532]
[1778673089222,41.77,80547.4,0.0,-0.98092,2e-05,3.30447]
[1778673090229,41.77,80545.24,0.0,-0.98096,2e-05,3.29902]
[1778673095377,41.76,80541.57,0.0,-0.98104,2e-05,3.28639]
[1778673101313,41.76,80536.76,0.0,-0.98113,2e-05,3.27304]
[1778673106347,41.75,80533.39,0.0,-0.98119,2e-05,3.2635]
[1778673111381,41.75,80527.68,0.0,-0.98129,2e-05,3.24857]
[1778673116416,41.74,80525.6,0.0,-0.98134,2e-05,3.24218]
[1778673121452,41.74,80527.94,0.0,-0.98131,2e-05,3.24569]
[1778673126486,41.73,80525.18,0.0,-0.98137,2e-05,3.23771]
[1778673131521,41.73,80525.88,0.0,-0.98137,2e-05,3.23773]
[1778673136558,41.72,80522.7,0.0,-0.98143,2e-05,3.22882]
[1778673141592,41.72,80525.1,0.0,-0.9814,2e-05,3.23281]
[1778673146627,41.72,80525.61,0.0,-0.9814,2e-05,3.2324]
[1778673150654,41.71,80533.89,0.0,-0.98128,2e-05,3.25031]
[1778673151662,41.71,80536.6,0.0,-0.98126,2e-05,3.25411]
[1778673156699,41.71,80537.9,0.0,-0.98125,2e-05,3.25532]
[1778673159720,41.7,80542.31,0.0,-0.98119,2e-05,3.26447]
[1778673166771,41.69,80544.97,0.0,-0.98116,2e-05,3.26804]
[1778673171806,41.69,80544.7,0.0,-0.98118,2e-05,3.26561]
[1778673176842,41.68,80545.94,0.0,-0.98117,2e-05,3.26678]
[1778673181876,41.68,80547.12,0.0,-0.98117,2e-05,3.2678]
[1778673186010,41.68,80537.82,0.0,-0.98132,2e-05,3.24479]
[1778673191946,41.67,80539.0,0.0,-0.98131,2e-05,3.2457]
[1778673196986,41.67,80537.45,0.0,-0.98135,2e-05,3.24056]
[1778673202026,41.66,80535.3,0.0,-0.98139,2e-05,3.2341]
[1778673208065,41.66,80537.78,0.0,-0.98136,2e-05,3.23813]
[1778673213101,41.65,80534.09,0.0,-0.98144,2e-05,3.22603]
[1778673218136,41.65,80532.19,0.0,-0.98148,2e-05,3.22033]
[1778673223171,41.64,80530.62,0.0,-0.98151,2e-05,3.21546]
[1778673228208,41.64,80526.69,0.0,-0.98158,2e-05,3.2052]
[1778673233242,41.64,80525.32,0.0,-0.98161,2e-05,3.20088]
[1778673238278,41.63,80524.65,0.0,-0.98163,2e-05,3.19818]
[1778673243313,41.63,80525.14,0.0,-0.98163,2e-05,3.19814]
[1778673249355,41.63,80524.34,0.0,-0.98165,2e-05,3.19494]
[1778673254390,41.62,80522.63,0.0,-0.98168,2e-05,3.18988]
[1778673259425,41.62,80520.45,0.0,-0.98172,2e-05,3.18382]
[1778673264460,41.62,80521.85,0.0,-0.98171,2e-05,3.18596]
[1778673269495,41.61,80522.31,0.0,-0.98171,2e-05,3.18591]
[1778673274530,41.61,80522.53,0.0,-0.98173,2e-05,3.18318]
[1778673279568,41.61,80522.53,0.0,-0.98173,2e-05,3.1821]
[1778673280573,41.61,80529.35,0.0,-0.98163,2e-05,3.19754]
[1778673281580,41.61,80529.65,0.0,-0.98163,2e-05,3.19798]
[1778673286714,41.6,80531.56,0.0,-0.98161,2e-05,3.20095]
[1778673292657,41.6,80532.52,0.0,-0.9816,2e-05,3.20174]
[1778673297694,41.59,80537.09,0.0,-0.98154,2e-05,3.2111]
[1778673302729,41.59,80541.09,0.0,-0.98149,2e-05,3.21913]
[1778673304742,41.59,80548.09,0.0,-0.98138,2e-05,3.23486]
[1778673305749,41.59,80550.07,0.0,-0.98136,2e-05,3.2392]
[1778673309777,41.6,80556.09,0.0,-0.98124,2e-05,3.25605]
[1778673314812,41.61,80558.84,0.0,-0.98118,2e-05,3.26593]
[1778673319849,41.62,80562.93,0.0,-0.98109,2e-05,3.27891]
[1778673324882,41.63,80559.6,0.0,-0.98112,2e-05,3.27447]
[1778673329917,41.64,80560.71,0.0,-0.98108,2e-05,3.28049]
[1778673334952,41.65,80561.08,0.0,-0.98106,2e-05,3.2826]
[1778673339987,41.66,80561.27,0.0,-0.98104,2e-05,3.28643]
[1778673346032,41.67,80562.52,0.0,-0.98099,2e-05,3.29337]
[1778673351069,41.68,80562.87,0.0,-0.98096,2e-05,3.2975]
[1778673356103,41.69,80563.22,0.0,-0.98093,2e-05,3.3016]
[1778673361138,41.68,80562.79,0.0,-0.98095,2e-05,3.29887]
[1778673366174,41.68,80551.87,0.0,-0.98113,2e-05,3.27157]
[1778673367275,41.68,80548.41,0.0,-0.98119,2e-05,3.26319]
[1778673373224,41.67,80546.87,0.0,-0.98123,2e-05,3.25793]
[1778673378258,41.67,80546.28,0.0,-0.98124,2e-05,3.25522]
[1778673379264,41.67,80545.97,0.0,-0.98125,2e-05,3.25422]
[1778673384299,41.66,80543.02,0.0,-0.98131,2e-05,3.24598]
[1778673389334,41.66,80545.04,0.0,-0.98128,2e-05,3.24931]
[1778673391348,41.66,80545.73,0.0,-0.98129,2e-05,3.24818]
[1778673396383,41.65,80544.52,0.0,-0.98132,2e-05,3.24393]
[1778673401418,41.65,80541.24,0.0,-0.98138,2e-05,3.23494]
[1778673406453,41.64,80540.38,0.0,-0.9814,2e-05,3.23161]
[1778673407558,41.64,80531.47,0.0,-0.98154,2e-05,3.21074]
[1778673409476,41.64,80530.24,0.0,-0.98156,2e-05,3.20742]
[1778673414509,41.64,80529.05,0.0,-0.98159,2e-05,3.20357]
[1778673419544,41.64,80529.07,0.0,-0.98159,2e-05,3.20249]
[1778673424579,41.63,80527.81,0.0,-0.98162,2e-05,3.19848]
[1778673429614,41.63,80525.79,0.0,-0.98166,2e-05,3.19273]
[1778673434650,41.63,80528.56,0.0,-0.98162,2e-05,3.19803]
[1778673439685,41.62,80525.02,0.0,-0.98168,2e-05,3.18882]
[1778673444721,41.62,80523.64,0.0,-0.98171,2e-05,3.18461]
[1778673449755,41.62,80523.43,0.0,-0.98172,2e-05,3.18312]
[1778673454795,41.61,80523.65,0.0,-0.98174,2e-05,3.18032]
[1778673459826,41.61,80523.35,0.0,-0.98175,2e-05,3.17866]
[1778673464861,41.61,80518.35,0.0,-0.98183,2e-05,3.16633]
[1778673469895,41.61,80516.66,0.0,-0.98186,2e-05,3.16165]
[1778673474930,41.6,80512.08,0.0,-0.98194,2e-05,3.15044]
[1778673479965,41.6,80511.17,0.0,-0.98195,2e-05,3.14765]
[1778673481980,41.6,80504.42,0.0,-0.98206,1e-05,3.13205]
[1778673485000,41.6,80513.34,0.0,-0.98193,2e-05,3.15195]
[1778673486007,41.6,80517.42,0.0,-0.98187,2e-05,3.1611]
[1778673489033,41.6,80521.52,0.0,-0.98181,2e-05,3.16997]
[1778673494067,41.6,80524.67,0.0,-0.98177,2e-05,3.17631]
[1778673500109,41.59,80523.87,0.0,-0.98178,2e-05,3.17341]
[1778673506152,41.59,80521.15,0.0,-0.98183,2e-05,3.16617]
[1778673511186,41.59,80519.71,0.0,-0.98187,2e-05,3.15995]
[1778673516221,41.58,80519.46,0.0,-0.98188,2e-05,3.1586]
[1778673521257,41.58,80518.45,0.0,-0.9819,2e-05,3.15554]
[1778673527298,41.58,80518.28,0.0,-0.98191,2e-05,3.15425]
[1778673532333,41.58,80517.05,0.0,-0.98193,2e-05,3.15071]
[1778673537368,41.57,80517.32,0.0,-0.98193,2e-05,3.15059]
[1778673542403,41.57,80517.23,0.0,-0.98194,2e-05,3.14964]
[1778673547438,41.57,80516.66,0.0,-0.98195,2e-05,3.14759]
[1778673548542,41.57,80524.31,0.0,-0.98184,2e-05,3.16489]
[1778673549452,41.57,80524.31,0.0,-0.98184,2e-05,3.16471]
[1778673554487,41.57,80524.1,0.0,-0.98185,2e-05,3.16333]
[1778673559524,41.56,80523.1,0.0,-0.98187,2e-05,3.16017]
[1778673564557,41.56,80523.67,0.0,-0.98187,2e-05,3.16062]
[1778673569592,41.56,80520.62,0.0,-0.98192,2e-05,3.15282]
[1778673575633,41.56,80519.97,0.0,-0.98195,2e-05,3.14831]
[1778673578752,41.56,80508.89,0.0,-0.98212,1e-05,3.12273]
[1778673579663,41.55,80508.89,0.0,-0.98212,1e-05,3.12261]
[1778673581676,41.55,80507.3,0.0,-0.98214,1e-05,3.11882]
[1778673586714,41.55,80508.21,0.0,-0.98213,1e-05,3.12043]
[1778673591749,41.55,80507.85,0.0,-0.98214,1e-05,3.11917]
[1778673597791,41.55,80508.77,0.0,-0.98213,1e-05,3.12072]
[1778673602828,41.55,80505.75,0.0,-0.98218,1e-05,3.11348]
[1778673606855,41.55,80499.91,0.0,-0.98227,1e-05,3.09998]
[1778673607872,41.55,80501.69,0.0,-0.98224,1e-05,3.10394]
[1778673608964,41.55,80485.34,0.0,-0.98248,1e-05,3.06721]
[1778673609879,41.55,80485.34,0.0,-0.98248,1e-05,3.06717]
[1778673610886,41.55,80483.79,0.0,-0.98251,1e-05,3.06371]
[1778673611895,41.55,80489.14,0.0,-0.98243,1e-05,3.07567]
[1778673613908,41.55,80490.59,0.0,-0.98241,1e-05,3.07885]
[1778673616931,41.55,80495.75,0.0,-0.98233,1e-05,3.09031]
[1778673619035,41.55,80505.64,0.0,-0.98218,1e-05,3.11242]
[1778673622974,41.55,80506.89,0.0,-0.98217,1e-05,3.115]
[1778673629107,41.54,80505.76,0.0,-0.98219,1e-05,3.11184]
[1778673633045,41.54,80512.51,0.0,-0.9821,1e-05,3.12463]
[1778673635058,41.54,80515.61,0.0,-0.98206,1e-05,3.13144]
[1778673640093,41.54,80515.4,0.0,-0.98206,1e-05,3.13034]
[1778673645126,41.54,80514.33,0.0,-0.98208,1e-05,3.12734]
[1778673650162,41.54,80512.42,0.0,-0.98212,1e-05,3.12247]
[1778673655197,41.54,80511.82,0.0,-0.98213,1e-05,3.12057]
[1778673660234,41.53,80508.76,0.0,-0.98218,1e-05,3.11313]
[1778673665268,41.53,80509.97,0.0,-0.98216,1e-05,3.11533]
[1778673670304,41.53,80510.67,0.0,-0.98216,1e-05,3.11636]
[1778673675340,41.53,80512.4,0.0,-0.98214,1e-05,3.11971]
[1778673680374,41.53,80515.71,0.0,-0.98209,1e-05,3.12661]
[1778673685408,41.53,80517.75,0.0,-0.98206,1e-05,3.13062]
[1778673692459,41.52,80518.28,0.0,-0.98207,1e-05,3.12886]
[1778673697493,41.52,80518.48,0.0,-0.98207,1e-05,3.12871]
[1778673702528,41.52,80519.76,0.0,-0.98206,1e-05,3.13102]
[1778673704542,41.52,80527.9,0.0,-0.98194,2e-05,3.1493]
[1778673705549,41.52,80533.36,0.0,-0.98186,2e-05,3.16161]
[1778673706555,41.52,80533.24,0.0,-0.98186,2e-05,3.16116]
[1778673707565,41.52,80539.79,0.0,-0.98176,2e-05,3.17599]
[1778673708570,41.52,80548.77,0.0,-0.98163,2e-05,3.19644]
[1778673709670,41.52,80551.76,0.0,-0.98158,2e-05,3.2031]
[1778673713606,41.51,80553.52,0.0,-0.98156,2e-05,3.20614]
[1778673719740,41.51,80554.5,0.0,-0.98156,2e-05,3.20686]
[1778673725690,41.51,80552.76,0.0,-0.98157,2e-05,3.20426]
[1778673730726,41.52,80550.81,0.0,-0.98158,2e-05,3.20339]
[1778673736767,41.54,80547.41,0.0,-0.9816,2e-05,3.19987]
[1778673741803,41.54,80546.07,0.0,-0.9816,2e-05,3.19939]
[1778673746837,41.55,80542.81,0.0,-0.98165,2e-05,3.1925]
[1778673751880,41.54,80541.58,0.0,-0.98169,2e-05,3.18626]
[1778673753888,41.54,80527.81,0.0,-0.9819,2e-05,3.15422]
[1778673754895,41.54,80528.2,0.0,-0.9819,2e-05,3.15491]
[1778673757917,41.54,80535.36,0.0,-0.98179,2e-05,3.17068]
[1778673762952,41.53,80535.85,0.0,-0.98179,2e-05,3.1707]
[1778673767986,41.53,80534.51,0.0,-0.98182,2e-05,3.16657]
[1778673773021,41.53,80535.56,0.0,-0.98181,2e-05,3.16793]
[1778673774029,41.53,80540.69,0.0,-0.98174,2e-05,3.17948]
[1778673776045,41.53,80544.89,0.0,-0.98167,2e-05,3.18867]
[1778673781079,41.52,80545.97,0.0,-0.98167,2e-05,3.18994]
[1778673786114,41.52,80547.48,0.0,-0.98165,2e-05,3.19218]
[1778673791150,41.52,80546.99,0.0,-0.98167,2e-05,3.18978]
[1778673796183,41.51,80544.27,0.0,-0.98172,2e-05,3.18203]
[1778673801219,41.51,80542.35,0.0,-0.98176,2e-05,3.17639]
[1778673806254,41.5,80542.58,0.0,-0.98176,2e-05,3.17573]
[1778673811289,41.5,80547.0,0.0,-0.98171,2e-05,3.18257]
[1778673816325,41.5,80546.3,0.0,-0.98173,2e-05,3.1798]
[1778673821360,41.49,80544.74,0.0,-0.98176,2e-05,3.1751]
[1778673826396,41.49,80545.2,0.0,-0.98176,2e-05,3.17505]
[1778673833445,41.49,80542.68,0.0,-0.98181,2e-05,3.16773]
[1778673838480,41.48,80548.18,0.0,-0.98174,2e-05,3.17923]
[1778673843517,41.48,80552.44,0.0,-0.98168,2e-05,3.18786]
[1778673844522,41.48,80565.48,0.0,-0.98147,2e-05,3.21875]
[1778673845529,41.48,80567.11,0.0,-0.98145,2e-05,3.22225]
[1778673849557,41.48,80572.73,0.0,-0.98137,2e-05,3.23414]
[1778673850656,41.48,80578.89,0.0,-0.98128,2e-05,3.24821]
[1778673852580,41.47,80582.04,0.0,-0.98123,2e-05,3.25494]
[1778673854595,41.47,80588.11,0.0,-0.98114,2e-05,3.26848]
[1778673857616,41.47,80577.5,0.0,-0.98132,2e-05,3.24258]
[1778673858623,41.47,80578.55,0.0,-0.9813,2e-05,3.24473]
[1778673863660,41.46,80579.29,0.0,-0.9813,2e-05,3.24494]
[1778673867690,41.46,80587.49,0.0,-0.98118,2e-05,3.26291]
[1778673868695,41.46,80586.44,0.0,-0.9812,2e-05,3.26012]
[1778673873730,41.45,80585.47,0.0,-0.98124,2e-05,3.25408]
[1778673875744,41.45,80590.67,0.0,-0.98116,2e-05,3.26565]
[1778673877758,41.45,80592.36,0.0,-0.98114,2e-05,3.26896]
[1778673882793,41.45,80595.87,0.0,-0.98109,2e-05,3.27558]
[1778673885815,41.44,80598.87,0.0,-0.98105,2e-05,3.28162]
[1778673889843,41.44,80604.08,0.0,-0.98098,2e-05,3.29251]
[1778673894883,41.43,80604.57,0.0,-0.98099,2e-05,3.29183]
[1778673896897,41.43,80596.96,0.0,-0.98111,2e-05,3.27314]
[1778673897904,41.43,80593.86,0.0,-0.98116,2e-05,3.26551]
[1778673902938,41.43,80585.37,0.0,-0.98131,2e-05,3.244]
[1778673903946,41.43,80585.64,0.0,-0.9813,2e-05,3.24434]
[1778673908981,41.42,80587.17,0.0,-0.98129,2e-05,3.24651]
[1778673911078,41.42,80583.84,0.0,-0.98134,2e-05,3.2382]
[1778673917042,41.42,80582.9,0.0,-0.98137,2e-05,3.23448]
[1778673922074,41.41,80583.52,0.0,-0.98137,2e-05,3.23472]
[1778673927109,41.41,80585.39,0.0,-0.98135,2e-05,3.23786]
[1778673933150,41.4,80585.59,0.0,-0.98137,2e-05,3.23474]
[1778673938186,41.4,80583.49,0.0,-0.98141,2e-05,3.22872]
[1778673941289,41.4,80572.73,0.0,-0.98158,2e-05,3.20307]
[1778673943221,41.4,80574.25,0.0,-0.98156,2e-05,3.2062]
[1778673948256,41.4,80576.27,0.0,-0.98153,2e-05,3.21001]
[1778673953292,41.39,80573.42,0.0,-0.98158,2e-05,3.20239]
[1778673958327,41.39,80573.56,0.0,-0.98158,2e-05,3.20187]
[1778673963362,41.39,80572.45,0.0,-0.98161,2e-05,3.19844]
[1778673968398,41.39,80571.08,0.0,-0.98163,2e-05,3.19456]
[1778673969405,41.38,80563.51,0.0,-0.98175,2e-05,3.17675]
[1778673970412,41.38,80562.5,0.0,-0.98177,2e-05,3.17428]
[1778673977461,41.38,80563.18,0.0,-0.98176,2e-05,3.17488]
[1778673983502,41.38,80564.59,0.0,-0.98175,2e-05,3.1773]
[1778673990552,41.38,80565.17,0.0,-0.98175,2e-05,3.17768]
[1778673995588,41.37,80559.5,0.0,-0.98185,2e-05,3.16187]
[1778673996594,41.37,80559.65,0.0,-0.98185,2e-05,3.16211]
[1778674001629,41.37,80560.21,0.0,-0.98184,2e-05,3.16288]
[1778674006664,41.37,80557.0,0.0,-0.98189,2e-05,3.15503]
[1778674012706,41.37,80555.64,0.0,-0.98192,2e-05,3.15137]
[1778674017741,41.37,80553.12,0.0,-0.98196,2e-05,3.14517]
[1778674025796,41.37,80551.84,0.0,-0.98198,2e-05,3.14158]
[1778674028818,41.37,80540.2,0.0,-0.98216,1e-05,3.11483]
[1778674029825,41.37,80537.08,0.0,-0.98221,1e-05,3.10771]
[1778674034860,41.36,80541.34,0.0,-0.98214,1e-05,3.11719]
[1778674039899,41.36,80541.55,0.0,-0.98214,1e-05,3.11743]
[1778674044932,41.36,80546.34,0.0,-0.98207,2e-05,3.12806]
[1778674049968,41.36,80546.37,0.0,-0.98207,2e-05,3.1278]
[1778674055004,41.36,80545.05,0.0,-0.98211,2e-05,3.12239]
[1778674058026,41.36,80540.3,0.0,-0.98218,1e-05,3.11146]
[1778674063062,41.36,80539.64,0.0,-0.98219,1e-05,3.10978]
[1778674069104,41.36,80539.96,0.0,-0.98219,1e-05,3.1103]
[1778674074138,41.36,80541.66,0.0,-0.98216,1e-05,3.11396]
[1778674079179,41.36,80537.77,0.0,-0.98222,1e-05,3.10495]
[1778674082277,41.36,80531.19,0.0,-0.98232,1e-05,3.09001]
[1778674088240,41.36,80530.03,0.0,-0.98234,1e-05,3.08737]
[1778674093275,41.36,80527.56,0.0,-0.98238,1e-05,3.08179]
[1778674096296,41.36,80516.73,0.0,-0.98254,1e-05,3.05748]
[1778674097303,41.36,80517.48,0.0,-0.98252,1e-05,3.05919]
[1778674102420,41.36,80516.54,0.0,-0.98254,1e-05,3.05726]
[1778674108380,41.36,80517.88,0.0,-0.98252,1e-05,3.06046]
[1778674113416,41.36,80517.67,0.0,-0.98253,1e-05,3.05806]
[1778674118453,41.36,80518.59,0.0,-0.98251,1e-05,3.06026]
[1778674123486,41.36,80518.73,0.0,-0.98251,1e-05,3.06069]
[1778674128522,41.36,80518.97,0.0,-0.98251,1e-05,3.06134]
[1778674133557,41.36,80518.59,0.0,-0.98251,1e-05,3.06059]
[1778674136577,41.36,80511.85,0.0,-0.98261,1e-05,3.04559]
[1778674141612,41.36,80512.58,0.0,-0.9826,1e-05,3.04741]
[1778674142701,41.36,80527.04,0.0,-0.98239,1e-05,3.07986]
[1778674143626,41.36,80527.04,0.0,-0.98239,1e-05,3.07985]
[1778674146650,41.36,80525.96,0.0,-0.9824,1e-05,3.07707]
[1778674151683,41.36,80525.71,0.0,-0.98241,1e-05,3.07637]
[1778674156719,41.36,80531.71,0.0,-0.98232,1e-05,3.08969]
[1778674161752,41.36,80527.09,0.0,-0.98239,1e-05,3.07901]
[1778674166787,41.36,80526.48,0.0,-0.9824,1e-05,3.07739]
[1778674171822,41.36,80525.18,0.0,-0.98243,1e-05,3.07214]
[1778674176857,41.36,80515.98,0.0,-0.98257,1e-05,3.05131]
[1778674177866,41.36,80514.22,0.0,-0.9826,1e-05,3.04737]
[1778674180885,41.36,80521.6,0.0,-0.98249,1e-05,3.06387]
[1778674181894,41.36,80524.76,0.0,-0.98244,1e-05,3.07093]
[1778674182982,41.36,80530.72,0.0,-0.98235,1e-05,3.08429]
[1778674184913,41.36,80530.83,0.0,-0.98235,1e-05,3.08441]
[1778674189950,41.36,80531.7,0.0,-0.98234,1e-05,3.08602]
[1778674194985,41.35,80534.15,0.0,-0.98231,1e-05,3.09124]
[1778674200029,41.35,80536.88,0.0,-0.98227,1e-05,3.09708]
[1778674203122,41.35,80531.42,0.0,-0.98235,1e-05,3.08456]
[1778674205056,41.35,80527.19,0.0,-0.98242,1e-05,3.07494]
[1778674208079,41.35,80521.61,0.0,-0.9825,1e-05,3.06235]
[1778674210096,41.35,80515.92,0.0,-0.98258,1e-05,3.04961]
[1778674214121,41.35,80512.11,0.0,-0.98264,1e-05,3.04118]
[1778674219156,41.35,80511.24,0.0,-0.98265,1e-05,3.03939]
[1778674223263,41.35,80503.58,0.0,-0.98276,1e-05,3.02247]
[1778674225198,41.35,80502.79,0.0,-0.98277,1e-05,3.02081]
[1778674233333,41.36,80500.69,0.0,-0.98281,1e-05,3.01461]
[1778674240303,41.36,80499.69,0.0,-0.98282,1e-05,3.01287]
[1778674245337,41.36,80495.69,0.0,-0.98288,1e-05,3.00439]
[1778674252387,41.36,80494.06,0.0,-0.9829,1e-05,3.0014]
[1778674257422,41.36,80490.69,0.0,-0.98294,1e-05,2.99445]
[1778674259436,41.36,80490.57,0.0,-0.98294,1e-05,2.99441]
[1778674263560,41.36,80482.89,0.0,-0.98305,1e-05,2.97798]
[1778674264476,41.36,80482.89,0.0,-0.98305,1e-05,2.97813]
[1778674269512,41.37,80480.55,0.0,-0.98308,1e-05,2.97371]
[1778674270519,41.37,80469.1,0.0,-0.98324,1e-05,2.94886]
[1778674271525,41.37,80469.18,0.0,-0.98324,1e-05,2.94923]
[1778674273631,41.37,80463.41,0.0,-0.98332,1e-05,2.93709]
[1778674274548,41.37,80463.41,0.0,-0.98332,1e-05,2.93731]
[1778674279589,41.37,80462.94,0.0,-0.98332,1e-05,2.93738]
[1778674284624,41.38,80467.77,0.0,-0.98324,1e-05,2.94893]
[1778674285630,41.38,80475.47,0.0,-0.98313,1e-05,2.96592]
[1778674286639,41.38,80475.76,0.0,-0.98312,1e-05,2.96689]
[1778674291672,41.38,80479.79,0.0,-0.98307,1e-05,2.97446]
[1778674295701,41.38,80485.13,0.0,-0.98299,1e-05,2.98679]
[1778674300735,41.38,80488.81,0.0,-0.98293,1e-05,2.99555]
[1778674305775,41.39,80492.27,0.0,-0.98288,1e-05,3.00382]
[1778674310809,41.39,80496.54,0.0,-0.98281,1e-05,3.0139]
[1778674312824,41.39,80501.66,0.0,-0.98274,1e-05,3.02548]
[1778674315844,41.39,80507.1,0.0,-0.98265,1e-05,3.03791]
[1778674320879,41.39,80506.91,0.0,-0.98265,1e-05,3.03803]
[1778674325913,41.39,80510.44,0.0,-0.9826,1e-05,3.04644]
[1778674328935,41.39,80505.36,0.0,-0.98267,1e-05,3.03545]
[1778674333970,41.39,80500.36,0.0,-0.98274,1e-05,3.02495]
[1778674336990,41.4,80494.44,0.0,-0.98282,1e-05,3.0122]
[1778674337998,41.4,80493.37,0.0,-0.98284,1e-05,3.00997]
[1778674344052,41.4,80492.22,0.0,-0.98285,1e-05,3.00826]
[1778674346057,41.4,80505.28,0.0,-0.98266,1e-05,3.03747]
[1778674347065,41.4,80506.41,0.0,-0.98264,1e-05,3.04007]
[1778674350088,41.4,80511.73,0.0,-0.98256,1e-05,3.05214]
[1778674355120,41.4,80508.7,0.0,-0.98261,1e-05,3.04355]
[1778674360154,41.4,80505.41,0.0,-0.98266,1e-05,3.03645]
[1778674365190,41.4,80503.85,0.0,-0.98268,1e-05,3.03322]
[1778674370225,41.4,80501.18,0.0,-0.98272,1e-05,3.02751]
[1778674374358,41.4,80507.68,0.0,-0.98262,1e-05,3.04214]
[1778674375264,41.4,80507.68,0.0,-0.98262,1e-05,3.04216]
[1778674380296,41.4,80509.28,0.0,-0.9826,1e-05,3.04583]
[1778674381303,41.4,80514.78,0.0,-0.98252,1e-05,3.05813]
[1778674382309,41.4,80514.27,0.0,-0.98253,1e-05,3.05698]
[1778674384429,41.4,80508.11,0.0,-0.98262,1e-05,3.04322]
[1778674390365,41.4,80509.71,0.0,-0.98259,1e-05,3.04687]
[1778674395401,41.4,80508.81,0.0,-0.98261,1e-05,3.0449]
[1778674400435,41.4,80509.89,0.0,-0.98259,1e-05,3.04737]
[1778674404583,41.4,80519.18,0.0,-0.98245,1e-05,3.06819]
[1778674406485,41.4,80546.02,0.0,-0.98205,2e-05,3.12883]
[1778674407493,41.4,80544.9,0.0,-0.98207,2e-05,3.12617]
[1778674412531,41.4,80545.74,0.0,-0.98207,2e-05,3.12541]
[1778674415552,41.4,80543.1,0.0,-0.98211,2e-05,3.11912]
[1778674421598,41.4,80546.45,0.0,-0.98207,2e-05,3.1262]
[1778674422604,41.4,80565.76,0.0,-0.98177,2e-05,3.17028]
[1778674423611,41.4,80563.52,0.0,-0.98181,2e-05,3.16475]
[1778674428645,41.39,80564.11,0.0,-0.98182,2e-05,3.16417]
[1778674434799,41.39,80559.13,0.0,-0.98191,2e-05,3.15046]
[1778674440730,41.38,80559.4,0.0,-0.98192,2e-05,3.14889]
[1778674445764,41.38,80562.7,0.0,-0.98187,2e-05,3.15571]
[1778674447778,41.38,80569.42,0.0,-0.98177,2e-05,3.17085]
[1778674453821,41.37,80569.54,0.0,-0.98178,2e-05,3.17017]
[1778674458868,41.37,80571.42,0.0,-0.98175,2e-05,3.17374]
[1778674462884,41.37,80564.23,0.0,-0.98187,2e-05,3.1565]
[1778674466912,41.37,80557.61,0.0,-0.98197,2e-05,3.14092]
[1778674468926,41.37,80554.17,0.0,-0.98202,2e-05,3.1329]
[1778674473961,41.37,80554.75,0.0,-0.98203,2e-05,3.13174]
[1778674478996,41.37,80556.0,0.0,-0.98201,2e-05,3.13423]
[1778674483027,41.37,80549.97,0.0,-0.98211,2e-05,3.12021]
[1778674489070,41.36,80546.07,0.0,-0.98217,1e-05,3.11105]
[1778674494105,41.36,80544.74,0.0,-0.98219,1e-05,3.10778]
[1778674499141,41.36,80545.67,0.0,-0.98218,1e-05,3.1096]
[1778674502164,41.36,80562.57,0.0,-0.98192,2e-05,3.14792]
[1778674503171,41.36,80561.43,0.0,-0.98194,2e-05,3.14518]
[1778674508208,41.36,80559.57,0.0,-0.98197,2e-05,3.14032]
[1778674512247,41.36,80540.9,0.0,-0.98226,1e-05,3.09718]
[1778674513254,41.36,80540.09,0.0,-0.98227,1e-05,3.09508]
[1778674518287,41.35,80543.22,0.0,-0.98223,1e-05,3.10081]
[1778674523323,41.35,80541.65,0.0,-0.98227,1e-05,3.09589]
[1778674528358,41.35,80541.09,0.0,-0.98228,1e-05,3.09328]
[1778674533393,41.34,80540.73,0.0,-0.98231,1e-05,3.08905]
[1778674538430,41.34,80539.55,0.0,-0.98234,1e-05,3.08511]
[1778674543465,41.33,80539.59,0.0,-0.98234,1e-05,3.08389]
[1778674548499,41.33,80537.57,0.0,-0.98238,1e-05,3.07805]
[1778674553534,41.33,80535.97,0.0,-0.98241,1e-05,3.0732]
[1778674558568,41.32,80535.23,0.0,-0.98243,1e-05,3.07031]
[1778674563604,41.32,80541.61,0.0,-0.98235,1e-05,3.08342]
[1778674569646,41.31,80540.64,0.0,-0.98237,1e-05,3.07973]
[1778674574682,41.31,80541.61,0.0,-0.98237,1e-05,3.08074]
[1778674579722,41.31,80541.28,0.0,-0.98238,1e-05,3.07885]
[1778674584757,41.3,80543.9,0.0,-0.98235,1e-05,3.08362]
[1778674589793,41.3,80542.17,0.0,-0.98238,1e-05,3.07859]
[1778674595967,41.3,80544.23,0.0,-0.98237,1e-05,3.07963]
[1778674601877,41.29,80546.14,0.0,-0.98235,1e-05,3.08284]
[1778674606911,41.29,80545.68,0.0,-0.98236,1e-05,3.08073]
[1778674610939,41.29,80555.0,0.0,-0.98223,1e-05,3.10097]
[1778674611946,41.29,80555.3,0.0,-0.98223,1e-05,3.10141]
[1778674620002,41.28,80558.12,0.0,-0.9822,1e-05,3.10569]
[1778674623023,41.28,80563.44,0.0,-0.98212,2e-05,3.11732]
[1778674628058,41.27,80564.29,0.0,-0.98212,2e-05,3.11777]
[1778674633093,41.27,80567.88,0.0,-0.98207,2e-05,3.12467]
[1778674638128,41.27,80567.51,0.0,-0.98209,2e-05,3.12249]
[1778674643162,41.26,80567.17,0.0,-0.9821,2e-05,3.12037]
[1778674648199,41.26,80566.96,0.0,-0.98212,2e-05,3.11855]
[1778674656387,41.25,80559.17,0.0,-0.98226,1e-05,3.09667]
[1778674659278,41.25,80558.37,0.0,-0.98228,1e-05,3.09414]
[1778674664311,41.25,80558.27,0.0,-0.98228,1e-05,3.09276]
[1778674669346,41.24,80557.85,0.0,-0.9823,1e-05,3.09065]
[1778674674382,41.24,80558.97,0.0,-0.98229,1e-05,3.09197]
[1778674679463,41.24,80549.07,0.0,-0.98245,1e-05,3.06842]
[1778674680470,41.24,80549.4,0.0,-0.98244,1e-05,3.06895]
[1778674684498,41.23,80540.74,0.0,-0.98258,1e-05,3.04866]
[1778674685505,41.23,80530.62,0.0,-0.98273,1e-05,3.02587]
[1778674686598,41.23,80528.16,0.0,-0.98276,1e-05,3.02025]
[1778674692554,41.23,80526.3,0.0,-0.98279,1e-05,3.01533]
[1778674698597,41.23,80529.88,0.0,-0.98275,1e-05,3.02259]
[1778674703635,41.23,80527.92,0.0,-0.98278,1e-05,3.01765]
[1778674710684,41.22,80528.96,0.0,-0.98277,1e-05,3.01917]
[1778674715719,41.22,80529.8,0.0,-0.98277,1e-05,3.01838]
[1778674720754,41.22,80531.76,0.0,-0.98275,1e-05,3.02213]
[1778674725789,41.22,80532.69,0.0,-0.98274,1e-05,3.02353]
[1778674726878,41.22,80539.36,0.0,-0.98264,1e-05,3.03829]
[1778674727803,41.22,80539.36,0.0,-0.98264,1e-05,3.03813]
[1778674732839,41.21,80537.42,0.0,-0.98268,1e-05,3.03301]
[1778674737875,41.21,80537.58,0.0,-0.98268,1e-05,3.03263]
[1778674742909,41.21,80537.47,0.0,-0.98269,1e-05,3.03165]
[1778674747944,41.21,80535.25,0.0,-0.98272,1e-05,3.02597]
[1778674748951,41.21,80543.06,0.0,-0.98261,1e-05,3.04328]
[1778674749959,41.21,80546.2,0.0,-0.98256,1e-05,3.05014]
[1778674754995,41.2,80546.19,0.0,-0.98257,1e-05,3.04921]
[1778674760032,41.2,80549.99,0.0,-0.98252,1e-05,3.05678]
[1778674765064,41.2,80553.14,0.0,-0.98248,1e-05,3.06292]
[1778674770099,41.2,80551.1,0.0,-0.98252,1e-05,3.05741]
[1778674775136,41.19,80539.47,0.0,-0.98271,1e-05,3.02839]
[1778674776145,41.19,80537.72,0.0,-0.98273,1e-05,3.02435]
[1778674781181,41.19,80540.73,0.0,-0.98269,1e-05,3.03023]
[1778674784201,41.19,80545.76,0.0,-0.98262,1e-05,3.04101]
[1778674790243,41.19,80545.29,0.0,-0.98264,1e-05,3.03897]
[1778674794273,41.18,80540.08,0.0,-0.98272,1e-05,3.02667]
[1778674797369,41.18,80538.83,0.0,-0.98274,1e-05,3.02346]
[1778674803334,41.18,80535.05,0.0,-0.9828,1e-05,3.01422]
[1778674808369,41.18,80534.59,0.0,-0.98281,1e-05,3.0126]
[1778674813404,41.18,80534.61,0.0,-0.98281,1e-05,3.01203]
[1778674815418,41.18,80520.98,0.0,-0.98301,1e-05,2.98159]
[1778674816426,41.18,80525.68,0.0,-0.98295,1e-05,2.9919]
[1778674817510,41.18,80523.21,0.0,-0.98298,1e-05,2.98635]
[1778674824482,41.17,80524.73,0.0,-0.98296,1e-05,2.98917]
[1778674829519,41.17,80521.59,0.0,-0.98301,1e-05,2.98188]
[1778674834551,41.17,80519.9,0.0,-0.98305,1e-05,2.97587]
[1778674839586,41.17,80521.01,0.0,-0.98303,1e-05,2.97809]
[1778674844621,41.17,80521.97,0.0,-0.98302,1e-05,2.97998]
[1778674847720,41.17,80516.03,0.0,-0.98311,1e-05,2.96678]
[1778674849658,41.17,80516.22,0.0,-0.98311,1e-05,2.96716]
[1778674851670,41.17,80505.68,0.0,-0.98326,1e-05,2.94402]
[1778674852680,41.17,80504.86,0.0,-0.98327,1e-05,2.94225]
[1778674857794,41.17,80494.54,0.0,-0.98341,1e-05,2.91991]
[1778674858719,41.17,80494.54,0.0,-0.98341,1e-05,2.91996]
[1778674863754,41.17,80486.08,0.0,-0.98353,1e-05,2.90194]
[1778674865773,41.17,80483.81,0.0,-0.98356,1e-05,2.89729]
[1778674870808,41.17,80481.47,0.0,-0.98359,1e-05,2.89261]
[1778674875843,41.18,80478.14,0.0,-0.98364,1e-05,2.88592]
[1778674879871,41.18,80470.97,0.0,-0.98373,1e-05,2.87095]
[1778674881885,41.18,80466.28,0.0,-0.9838,1e-05,2.86118]
[1778674882892,41.18,80458.79,0.0,-0.9839,1e-05,2.84535]
[1778674883899,41.18,80455.95,0.0,-0.98394,1e-05,2.83948]
[1778674888934,41.18,80455.53,0.0,-0.98394,1e-05,2.83949]
[1778674893969,41.18,80448.26,0.0,-0.98404,1e-05,2.82301]
[1778674894976,41.18,80434.0,0.0,-0.98424,1e-05,2.79316]
[1778674895983,41.19,80429.43,0.0,-0.9843,1e-05,2.78384]
[1778674896991,41.19,80429.01,0.0,-0.9843,1e-05,2.78323]
[1778674902027,41.19,80429.0,0.0,-0.98429,1e-05,2.78453]
[1778674906056,41.19,80434.26,0.0,-0.98421,1e-05,2.79661]
[1778674907063,41.19,80437.42,0.0,-0.98417,1e-05,2.80349]
[1778674909078,41.2,80437.87,0.0,-0.98416,1e-05,2.80488]
[1778674914113,41.2,80437.68,0.0,-0.98415,1e-05,2.80558]
[1778674918218,41.2,80429.19,0.0,-0.98426,1e-05,2.78862]
[1778674920156,41.2,80424.75,0.0,-0.98432,1e-05,2.7798]
[1778674922173,41.21,80422.87,0.0,-0.98434,1e-05,2.7764]
[1778674924185,41.21,80416.85,0.0,-0.98442,1e-05,2.7644]
[1778674928288,41.21,80409.51,0.0,-0.98451,1e-05,2.75063]
[1778674932244,41.21,80403.99,0.0,-0.98458,1e-05,2.74013]
[1778674933250,41.22,80400.73,0.0,-0.98462,1e-05,2.73373]
[1778674935265,41.22,80406.56,0.0,-0.98454,1e-05,2.74644]
[1778674940349,41.22,80402.98,0.0,-0.98457,1e-05,2.74064]
[1778674941326,41.22,80371.94,0.0,-0.98498,1e-05,2.67709]
[1778674942329,41.22,80340.97,0.0,-0.98538,1e-05,2.61518]
[1778674943333,41.23,80341.19,0.0,-0.98537,1e-05,2.6166]
[1778674948438,41.23,80338.13,0.0,-0.98541,1e-05,2.61009]
[1778674949373,41.23,80338.13,0.0,-0.98541,1e-05,2.61001]
[1778674951388,41.22,80330.88,0.0,-0.98552,1e-05,2.59362]
[1778674953401,41.22,80333.33,0.0,-0.98548,1e-05,2.59837]
[1778674954409,41.22,80331.96,0.0,-0.9855,1e-05,2.59559]
[1778674955416,41.22,80324.51,0.0,-0.9856,1e-05,2.58082]
[1778674956424,41.22,80318.35,0.0,-0.98567,1e-05,2.56866]
[1778674957429,41.22,80317.38,0.0,-0.98569,1e-05,2.56674]
[1778674958511,41.22,80308.92,0.0,-0.98579,1e-05,2.55016]
[1778674960450,41.22,80305.96,0.0,-0.98583,1e-05,2.5444]
[1778674962465,41.22,80287.89,0.0,-0.98605,1e-05,2.50942]
[1778674963472,41.22,80290.13,0.0,-0.98602,1e-05,2.51383]
[1778674964479,41.22,80280.51,0.0,-0.98614,1e-05,2.49537]
[1778674965487,41.23,80275.17,0.0,-0.9862,1e-05,2.48524]
[1778674966491,41.23,80264.48,0.0,-0.98633,1e-05,2.46497]
[1778674967500,41.23,80252.87,0.0,-0.98647,1e-05,2.44312]
[1778674968582,41.23,80258.21,0.0,-0.98641,1e-05,2.45341]
[1778674971528,41.23,80246.63,0.0,-0.98654,1e-05,2.43209]
[1778674972534,41.23,80244.02,0.0,-0.98657,1e-05,2.4274]
[1778674977573,41.23,80241.65,0.0,-0.98659,1e-05,2.42405]
[1778674982613,41.24,80246.7,0.0,-0.98652,1e-05,2.43464]
[1778674983618,41.24,80238.7,0.0,-0.98662,1e-05,2.41982]
[1778674984625,41.24,80223.23,0.0,-0.9868,1e-05,2.3912]
[1778674985632,41.24,80223.37,0.0,-0.98679,1e-05,2.39175]
[1778674990669,41.24,80222.92,0.0,-0.98679,1e-05,2.39231]
[1778674991674,41.25,80202.24,0.0,-0.98703,1e-05,2.35443]
[1778674992687,41.25,80196.44,0.0,-0.98709,1e-05,2.34452]
[1778674994699,41.25,80204.23,0.0,-0.987,1e-05,2.35914]
[1778674995739,41.25,80225.18,0.0,-0.98675,1e-05,2.39819]
[1778674996721,41.25,80241.96,0.0,-0.98655,1e-05,2.42984]
[1778674997724,41.25,80240.83,0.0,-0.98656,1e-05,2.42816]
[1778674999739,41.25,80253.45,0.0,-0.98641,1e-05,2.45234]
[1778675001753,41.25,80248.26,0.0,-0.98647,1e-05,2.44293]
[1778675002759,41.26,80258.2,0.0,-0.98635,1e-05,2.46191]
[1778675003766,41.26,80264.19,0.0,-0.98628,1e-05,2.47345]
[1778675007796,41.26,80255.33,0.0,-0.98638,1e-05,2.45724]
[1778675008868,41.26,80263.9,0.0,-0.98628,1e-05,2.47368]
[1778675010817,41.26,80252.14,0.0,-0.98642,1e-05,2.4515]
[1778675011824,41.26,80228.89,0.0,-0.9867,1e-05,2.40649]
[1778675013838,41.26,80223.81,0.0,-0.98675,1e-05,2.39758]
[1778675016862,41.27,80217.35,0.0,-0.98682,1e-05,2.38645]
[1778675017869,41.27,80211.01,0.0,-0.9869,1e-05,2.37505]
[1778675018939,41.27,80201.73,0.0,-0.987,1e-05,2.35828]
[1778675019883,41.27,80201.73,0.0,-0.987,1e-05,2.35862]
[1778675022905,41.27,80193.25,0.0,-0.98709,1e-05,2.34416]
[1778675023913,41.27,80186.87,0.0,-0.98716,1e-05,2.33291]
[1778675026933,41.28,80194.05,0.0,-0.98707,1e-05,2.34718]
[1778675027940,41.28,80202.04,0.0,-0.98698,1e-05,2.36219]
[1778675029010,41.28,80194.89,0.0,-0.98706,1e-05,2.34942]
[1778675029955,41.28,80194.35,0.0,-0.98706,1e-05,2.34874]
[1778675030964,41.28,80186.59,0.0,-0.98715,1e-05,2.33493]
[1778675031967,41.28,80183.16,0.0,-0.98718,1e-05,2.32907]
[1778675034989,41.29,80179.34,0.0,-0.98722,1e-05,2.32332]
[1778675035997,41.29,80188.9,0.0,-0.98711,1e-05,2.3411]
[1778675037004,41.29,80196.82,0.0,-0.98702,1e-05,2.35595]
[1778675038011,41.29,80208.25,0.0,-0.98688,1e-05,2.37732]
[1778675039080,41.29,80203.57,0.0,-0.98693,1e-05,2.369]
[1778675042039,41.3,80203.91,0.0,-0.98692,1e-05,2.3706]
[1778675043047,41.3,80210.53,0.0,-0.98684,1e-05,2.38313]
[1778675044053,41.3,80208.87,0.0,-0.98686,1e-05,2.38035]
[1778675045060,41.3,80203.86,0.0,-0.98692,1e-05,2.3714]
[1778675047073,41.3,80206.63,0.0,-0.98688,1e-05,2.37712]
[1778675048080,41.3,80211.71,0.0,-0.98682,1e-05,2.38681]
[1778675049153,41.3,80212.65,0.0,-0.98681,1e-05,2.38882]
[1778675053123,41.31,80207.81,0.0,-0.98686,1e-05,2.38093]
[1778675054130,41.31,80211.23,0.0,-0.98682,1e-05,2.38753]
[1778675056144,41.31,80211.85,0.0,-0.98681,1e-05,2.38921]
[1778675058157,41.31,80219.27,0.0,-0.98672,1e-05,2.40352]
[1778675059224,41.31,80232.23,0.0,-0.98656,1e-05,2.42797]
[1778675061180,41.31,80234.33,0.0,-0.98653,1e-05,2.43235]
[1778675063196,41.32,80238.4,0.0,-0.98648,1e-05,2.44037]
[1778675068239,41.32,80235.61,0.0,-0.98651,1e-05,2.436]
[1778675073280,41.32,80234.2,0.0,-0.98653,1e-05,2.43243]
[1778675078310,41.32,80247.51,0.0,-0.98637,1e-05,2.45846]
[1778675079365,41.33,80248.79,0.0,-0.98635,1e-05,2.46103]
[1778675083345,41.33,80249.07,0.0,-0.98634,1e-05,2.4621]
[1778675085359,41.33,80248.91,0.0,-0.98634,1e-05,2.46208]
[1778675088380,41.33,80264.8,0.0,-0.98615,1e-05,2.49278]
[1778675089435,41.33,80270.7,0.0,-0.98608,1e-05,2.50419]
[1778675090396,41.33,80270.7,0.0,-0.98608,1e-05,2.50427]
[1778675095430,41.33,80269.37,0.0,-0.98609,1e-05,2.50209]
[1778675099504,41.33,80274.79,0.0,-0.98602,1e-05,2.51282]
[1778675102480,41.33,80257.8,0.0,-0.98623,1e-05,2.48047]
[1778675103485,41.33,80252.08,0.0,-0.9863,1e-05,2.4697]
[1778675104493,41.33,80251.22,0.0,-0.9863,1e-05,2.4682]
[1778675109575,41.34,80253.87,0.0,-0.98627,1e-05,2.4739]
[1778675115570,41.34,80255.97,0.0,-0.98624,1e-05,2.47867]
[1778675120604,41.34,80256.58,0.0,-0.98623,1e-05,2.48045]
[1778675125639,41.34,80248.92,0.0,-0.98632,1e-05,2.46647]
[1778675126646,41.34,80245.39,0.0,-0.98636,1e-05,2.45992]
[1778675131683,41.35,80243.29,0.0,-0.98639,1e-05,2.45487]
[1778675136717,41.35,80248.24,0.0,-0.98632,1e-05,2.46496]
[1778675141752,41.35,80252.68,0.0,-0.98627,1e-05,2.47406]
[1778675144773,41.35,80258.4,0.0,-0.98619,1e-05,2.48534]
[1778675149859,41.35,80256.63,0.0,-0.98621,1e-05,2.48264]
[1778675154849,41.36,80267.9,0.0,-0.98607,1e-05,2.5047]
[1778675156860,41.36,80277.88,0.0,-0.98595,1e-05,2.52403]
[1778675161893,41.36,80279.64,0.0,-0.98593,1e-05,2.52757]
[1778675166928,41.36,80278.57,0.0,-0.98594,1e-05,2.52566]
[1778675171964,41.36,80279.73,0.0,-0.98592,1e-05,2.52804]
[1778675176999,41.36,80275.04,0.0,-0.98598,1e-05,2.51911]
[1778675182042,41.36,80277.32,0.0,-0.98595,1e-05,2.52367]
[1778675186070,41.36,80282.43,0.0,-0.98589,1e-05,2.53364]
[1778675188086,41.36,80287.55,0.0,-0.98582,1e-05,2.54357]
[1778675189091,41.36,80293.59,0.0,-0.98575,1e-05,2.55531]
[1778675194126,41.36,80296.97,0.0,-0.98572,1e-05,2.55991]
[1778675199161,41.36,80298.85,0.0,-0.9857,1e-05,2.56347]
[1778675204195,41.36,80300.58,0.0,-0.98568,1e-05,2.56668]
[1778675209231,41.36,80300.91,0.0,-0.98567,1e-05,2.56712]
[1778675214266,41.36,80300.12,0.0,-0.98568,1e-05,2.56539]
[1778675218298,41.36,80306.35,0.0,-0.98561,1e-05,2.57743]
[1778675222323,41.35,80312.05,0.0,-0.98554,1e-05,2.5884]
[1778675225343,41.35,80318.74,0.0,-0.98545,1e-05,2.6014]
[1778675226350,41.35,80318.01,0.0,-0.98546,1e-05,2.59986]
[1778675231385,41.35,80323.0,0.0,-0.9854,1e-05,2.60929]
[1778675232391,41.35,80330.15,0.0,-0.98531,1e-05,2.62339]
[1778675233399,41.35,80333.99,0.0,-0.98526,1e-05,2.63093]
[1778675235415,41.35,80337.6,0.0,-0.98522,1e-05,2.63785]
[1778675240499,41.35,80339.64,0.0,-0.9852,1e-05,2.64121]
[1778675246492,41.35,80343.07,0.0,-0.98516,1e-05,2.6472]
[1778675248506,41.34,80348.37,0.0,-0.98509,1e-05,2.65754]
[1778675250569,41.34,80353.36,0.0,-0.98503,1e-05,2.66724]
[1778675253541,41.34,80355.5,0.0,-0.98502,1e-05,2.66908]
[1778675256561,41.34,80345.44,0.0,-0.98515,1e-05,2.64823]
[1778675257569,41.34,80346.15,0.0,-0.98514,1e-05,2.64949]
[1778675260640,41.34,80351.24,0.0,-0.98508,1e-05,2.65921]
[1778675262604,41.34,80351.66,0.0,-0.98508,1e-05,2.65969]
[1778675267639,41.33,80348.67,0.0,-0.98512,1e-05,2.65272]
[1778675272674,41.33,80353.34,0.0,-0.98507,1e-05,2.66119]
[1778675273682,41.33,80355.29,0.0,-0.98505,1e-05,2.66492]
[1778675278716,41.33,80357.22,0.0,-0.98503,1e-05,2.66773]
[1778675280787,41.32,80363.81,0.0,-0.98494,1e-05,2.68062]
[1778675281738,41.32,80363.81,0.0,-0.98495,1e-05,2.68038]
[1778675286772,41.32,80362.79,0.0,-0.98497,1e-05,2.67712]
[1778675291807,41.32,80362.38,0.0,-0.98498,1e-05,2.67513]
[1778675296842,41.31,80362.18,0.0,-0.98499,1e-05,2.6736]
[1778675301878,41.31,80360.54,0.0,-0.98502,1e-05,2.66921]
[1778675306912,41.31,80356.1,0.0,-0.98508,1e-05,2.65925]
[1778675311947,41.3,80355.8,0.0,-0.9851,1e-05,2.65579]
[1778675313961,41.3,80352.19,0.0,-0.98515,1e-05,2.64818]
[1778675319001,41.3,80354.6,0.0,-0.98513,1e-05,2.65202]
[1778675324032,41.29,80358.61,0.0,-0.98508,1e-05,2.65921]
[1778675329066,41.29,80354.71,0.0,-0.98514,1e-05,2.65053]
[1778675333094,41.29,80347.43,0.0,-0.98523,1e-05,2.63531]
[1778675338130,41.29,80345.87,0.0,-0.98526,1e-05,2.63154]
[1778675343165,41.29,80344.26,0.0,-0.98528,1e-05,2.6277]
[1778675349208,41.28,80343.67,0.0,-0.9853,1e-05,2.62577]
[1778675351278,41.28,80337.45,0.0,-0.98538,1e-05,2.61314]
[1778675357263,41.28,80339.42,0.0,-0.98536,1e-05,2.61641]
[1778675363305,41.28,80338.93,0.0,-0.98537,1e-05,2.61479]
[1778675368342,41.28,80328.59,0.0,-0.9855,1e-05,2.59372]
[1778675369349,41.28,80329.94,0.0,-0.98548,1e-05,2.59632]
[1778675370382,41.28,80341.66,0.0,-0.98534,1e-05,2.61952]
[1778675371419,41.28,80340.55,0.0,-0.98536,1e-05,2.61531]
[1778675377409,41.27,80342.51,0.0,-0.98534,1e-05,2.61851]
[1778675382444,41.27,80342.11,0.0,-0.98535,1e-05,2.6171]
[1778675387478,41.27,80341.64,0.0,-0.98536,1e-05,2.61556]
[1778675392513,41.27,80343.64,0.0,-0.98534,1e-05,2.61893]
[1778675397547,41.27,80343.71,0.0,-0.98534,1e-05,2.6184]
[1778675401631,41.26,80330.25,0.0,-0.98552,1e-05,2.59111]
[1778675403602,41.28,80277.61,0.0,-0.98614,1e-05,2.49362]
[1778675404604,41.28,80258.32,0.0,-0.98637,1e-05,2.45752]
[1778675405613,41.28,80247.49,0.0,-0.98649,1e-05,2.43719]
[1778675406617,41.28,80244.34,0.0,-0.98653,1e-05,2.43142]
[1778675407624,41.28,80251.61,0.0,-0.98644,1e-05,2.4453]
[1778675408631,41.28,80251.97,0.0,-0.98644,1e-05,2.44613]
[1778675409638,41.29,80245.63,0.0,-0.98651,1e-05,2.43433]
[1778675410649,41.29,80238.62,0.0,-0.98659,1e-05,2.42133]
[1778675411700,41.29,80213.57,0.0,-0.98689,1e-05,2.37493]
[1778675412660,41.29,80214.37,0.0,-0.98688,1e-05,2.37662]
[1778675413667,41.29,80194.8,0.0,-0.9871,1e-05,2.34097]
[1778675414673,41.29,80198.56,0.0,-0.98705,1e-05,2.34817]
[1778675417695,41.29,80230.46,0.0,-0.98668,1e-05,2.40806]
[1778675418702,41.29,80227.72,0.0,-0.98671,1e-05,2.40318]
[1778675419709,41.29,80242.27,0.0,-0.98653,1e-05,2.43063]
[1778675420715,41.29,80259.59,0.0,-0.98633,1e-05,2.46354]
[1778675421774,41.3,80251.43,0.0,-0.98642,1e-05,2.44822]
[1778675423745,41.3,80237.62,0.0,-0.98659,1e-05,2.42237]
[1778675424745,41.3,80236.04,0.0,-0.9866,1e-05,2.41977]
[1778675427767,41.3,80233.63,0.0,-0.98663,1e-05,2.41612]
[1778675431846,41.3,80253.58,0.0,-0.98639,1e-05,2.45272]
[1778675432802,41.3,80253.58,0.0,-0.98639,1e-05,2.45288]
[1778675433810,41.3,80268.22,0.0,-0.98622,1e-05,2.48082]
[1778675435829,41.3,80257.16,0.0,-0.98635,1e-05,2.46006]
[1778675436831,41.31,80252.39,0.0,-0.9864,1e-05,2.45119]
[1778675437840,41.31,80264.53,0.0,-0.98626,1e-05,2.47424]
[1778675438850,41.31,80264.53,0.0,-0.98626,1e-05,2.47454]
[1778675440859,41.31,80278.16,0.0,-0.98609,1e-05,2.50082]
[1778675441917,41.31,80267.36,0.0,-0.98622,1e-05,2.48027]
[1778675444893,41.31,80278.91,0.0,-0.98608,1e-05,2.50272]
[1778675448921,41.31,80286.77,0.0,-0.98598,1e-05,2.51819]
[1778675449928,41.31,80292.63,0.0,-0.98591,1e-05,2.52957]
[1778675451988,41.31,80275.99,0.0,-0.98611,1e-05,2.49761]
[1778675453957,41.31,80272.67,0.0,-0.98615,1e-05,2.49145]
[1778675455972,41.31,80262.01,0.0,-0.98628,1e-05,2.47135]
[1778675456979,41.31,80247.4,0.0,-0.98645,1e-05,2.44385]
[1778675457985,41.31,80239.96,0.0,-0.98654,1e-05,2.43005]
[1778675458994,41.31,80227.71,0.0,-0.98668,1e-05,2.40737]
[1778675462066,41.32,80187.97,0.0,-0.98714,1e-05,2.33467]
[1778675463040,41.32,80187.97,0.0,-0.98713,1e-05,2.33498]
[1778675464041,41.32,80175.79,0.0,-0.98727,1e-05,2.31326]
[1778675465068,41.32,80164.86,0.0,-0.98739,1e-05,2.29398]
[1778675466056,41.32,80146.07,0.0,-0.9876,1e-05,2.26088]
[1778675467065,41.32,80123.49,0.0,-0.98784,1e-05,2.22159]
[1778675468070,41.32,80109.14,0.0,-0.98799,1e-05,2.19714]
[1778675469082,41.33,80099.42,0.0,-0.98809,1e-05,2.18092]
[1778675470097,41.33,80092.0,0.0,-0.98817,1e-05,2.16876]
[1778675471095,41.33,80082.66,0.0,-0.98826,1e-05,2.15341]
[1778675472141,41.33,80100.36,0.0,-0.98807,1e-05,2.18444]
[1778675474116,41.34,80115.5,0.0,-0.9879,1e-05,2.21197]
[1778675475121,41.34,80107.13,0.0,-0.98799,1e-05,2.19798]
[1778675476134,41.34,80114.13,0.0,-0.98791,1e-05,2.21074]
[1778675477143,41.34,80117.74,0.0,-0.98787,1e-05,2.2176]
[1778675478163,41.35,80144.51,0.0,-0.98757,1e-05,2.2653]
[1778675479160,41.35,80158.8,0.0,-0.9874,1e-05,2.29171]
[1778675480169,41.35,80174.13,0.0,-0.98723,1e-05,2.31931]
[1778675481173,41.35,80176.4,0.0,-0.9872,1e-05,2.32382]
[1778675482224,41.35,80164.05,0.0,-0.98734,1e-05,2.30192]
[1778675484207,41.36,80148.13,0.0,-0.98751,1e-05,2.27472]
[1778675485208,41.36,80135.69,0.0,-0.98764,1e-05,2.25315]
[1778675486216,41.36,80148.3,0.0,-0.9875,1e-05,2.27599]
[1778675487251,41.36,80153.38,0.0,-0.98745,1e-05,2.28506]
[1778675489241,41.37,80147.08,0.0,-0.98751,1e-05,2.27519]
[1778675494280,41.37,80139.6,0.0,-0.98758,1e-05,2.26252]
[1778675495288,41.38,80145.79,0.0,-0.98751,1e-05,2.27397]
[1778675496305,41.38,80151.05,0.0,-0.98745,1e-05,2.28335]
[1778675497301,41.38,80162.05,0.0,-0.98733,1e-05,2.30392]
[1778675499315,41.38,80149.22,0.0,-0.98746,1e-05,2.2818]
[1778675503344,41.39,80136.69,0.0,-0.98759,1e-05,2.26087]
[1778675504350,41.39,80115.57,0.0,-0.98782,1e-05,2.2247]
[1778675505362,41.39,80123.41,0.0,-0.98773,1e-05,2.23896]
[1778675506364,41.39,80135.06,0.0,-0.9876,1e-05,2.25999]
[1778675507371,41.4,80154.71,0.0,-0.98738,1e-05,2.29541]
[1778675508379,41.4,80146.52,0.0,-0.98747,1e-05,2.28121]
[1778675510397,41.4,80155.31,0.0,-0.98736,1e-05,2.29779]
[1778675511400,41.4,80138.51,0.0,-0.98755,1e-05,2.26827]
[1778675512446,41.4,80167.09,0.0,-0.98722,1e-05,2.31985]
[1778675518453,41.41,80169.28,0.0,-0.98719,1e-05,2.32605]
[1778675519458,41.41,80177.31,0.0,-0.98709,1e-05,2.34097]
[1778675520465,41.41,80170.31,0.0,-0.98717,1e-05,2.32863]
[1778675521471,41.41,80176.99,0.0,-0.98709,1e-05,2.34111]
[1778675525501,41.42,80165.07,0.0,-0.98722,1e-05,2.32093]
[1778675529537,41.44,80140.23,0.0,-0.98747,1e-05,2.28079]
[1778675530542,41.45,80135.15,0.0,-0.9875,1e-05,2.27594]
[1778675531551,41.45,80135.05,0.0,-0.9875,1e-05,2.27621]
[1778675536590,41.46,80132.4,0.0,-0.98751,1e-05,2.27373]
[1778675538604,41.46,80123.52,0.0,-0.9876,1e-05,2.25888]
[1778675539611,41.46,80124.12,0.0,-0.98759,1e-05,2.26041]
[1778675542674,41.47,80079.55,0.0,-0.98807,1e-05,2.18405]
[1778675543663,41.47,80080.24,0.0,-0.98806,1e-05,2.18577]
[1778675544660,41.47,80086.64,0.0,-0.98799,1e-05,2.1974]
[1778675545666,41.48,80095.98,0.0,-0.98788,1e-05,2.21416]
[1778675546672,41.48,80102.03,0.0,-0.98781,1e-05,2.22525]
[1778675547681,41.48,80108.07,0.0,-0.98774,1e-05,2.23633]
[1778675548688,41.48,80108.3,0.0,-0.98774,1e-05,2.23724]
[1778675551711,41.49,80116.64,0.0,-0.98765,1e-05,2.25171]
[1778675552744,41.49,80141.92,0.0,-0.98736,1e-05,2.29708]
[1778675553736,41.49,80142.56,0.0,-0.98735,1e-05,2.29868]
[1778675554732,41.49,80148.08,0.0,-0.98729,1e-05,2.30899]
[1778675555739,41.49,80151.23,0.0,-0.98725,1e-05,2.31504]
[1778675558760,41.5,80137.27,0.0,-0.9874,1e-05,2.29114]
[1778675559767,41.5,80134.06,0.0,-0.98743,1e-05,2.28583]
[1778675560774,41.5,80128.99,0.0,-0.98749,1e-05,2.27723]
[1778675561788,41.5,80121.39,0.0,-0.98757,1e-05,2.26418]
[1778675562815,41.5,80113.67,0.0,-0.98765,1e-05,2.25102]
[1778675564810,41.51,80107.07,0.0,-0.98772,1e-05,2.24035]
[1778675565813,41.51,80100.23,0.0,-0.98779,1e-05,2.22888]
[1778675566820,41.51,80103.39,0.0,-0.98775,1e-05,2.23492]
[1778675571855,41.52,80100.29,0.0,-0.98777,1e-05,2.23206]
[1778675574876,41.53,80091.7,0.0,-0.98785,1e-05,2.21862]
[1778675575883,41.53,80093.16,0.0,-0.98783,1e-05,2.2217]
[1778675578905,41.53,80098.48,0.0,-0.98776,1e-05,2.23258]
[1778675579912,41.53,80104.77,0.0,-0.98769,1e-05,2.24412]
[1778675580919,41.54,80106.41,0.0,-0.98767,1e-05,2.24751]
[1778675581926,41.54,80099.27,0.0,-0.98775,1e-05,2.23549]
[1778675582958,41.54,80092.01,0.0,-0.98782,1e-05,2.22334]
[1778675583941,41.54,80092.01,0.0,-0.98782,1e-05,2.22389]
[1778675585955,41.55,80109.72,0.0,-0.98762,1e-05,2.25602]
[1778675586965,41.55,80123.9,0.0,-0.98746,1e-05,2.28162]
[1778675587970,41.55,80131.04,0.0,-0.98738,1e-05,2.29481]
[1778675588979,41.55,80130.14,0.0,-0.98738,1e-05,2.29363]
[1778675589984,41.55,80124.04,0.0,-0.98745,1e-05,2.28319]
[1778675590993,41.55,80118.29,0.0,-0.98751,1e-05,2.27343]
[1778675591998,41.56,80123.92,0.0,-0.98744,1e-05,2.28389]
[1778675593036,41.56,80116.79,0.0,-0.98752,1e-05,2.27167]
[1778675594024,41.56,80107.45,0.0,-0.98762,1e-05,2.25562]
[1778675596031,41.56,80099.69,0.0,-0.9877,1e-05,2.24292]
[1778675597038,41.56,80090.51,0.0,-0.9878,1e-05,2.22737]
[1778675598048,41.57,80080.43,0.0,-0.9879,1e-05,2.21037]
[1778675599056,41.57,80063.02,0.0,-0.98808,1e-05,2.18091]
[1778675600062,41.57,80076.35,0.0,-0.98794,1e-05,2.20448]
[1778675601069,41.57,80078.96,0.0,-0.98791,1e-05,2.20956]
[1778675602076,41.57,80086.47,0.0,-0.98782,1e-05,2.22317]
[1778675603128,41.58,80083.3,0.0,-0.98785,1e-05,2.2182]
[1778675607119,41.58,80092.84,0.0,-0.98774,1e-05,2.237]
[1778675608128,41.59,80089.87,0.0,-0.98776,1e-05,2.23233]
[1778675610174,41.59,80092.55,0.0,-0.98773,1e-05,2.23809]
[1778675612165,41.6,80087.1,0.0,-0.98779,1e-05,2.22846]
[1778675613213,41.6,80079.68,0.0,-0.98787,1e-05,2.21555]
[1778675614178,41.6,80079.68,0.0,-0.98786,1e-05,2.21612]
[1778675617198,41.6,80086.23,0.0,-0.98778,1e-05,2.22919]
[1778675618205,41.61,80079.06,0.0,-0.98786,1e-05,2.21726]
[1778675619213,41.61,80075.25,0.0,-0.98789,1e-05,2.21121]
[1778675621229,41.61,80073.98,0.0,-0.9879,1e-05,2.21015]
[1778675622234,41.61,80079.64,0.0,-0.98784,1e-05,2.22054]
[1778675623284,41.62,80109.98,0.0,-0.9875,1e-05,2.27433]
[1778675624248,41.62,80109.98,0.0,-0.9875,1e-05,2.27483]
[1778675625255,41.62,80109.94,0.0,-0.98749,1e-05,2.27523]
[1778675626262,41.62,80101.02,0.0,-0.98759,1e-05,2.25993]
[1778675627269,41.62,80098.99,0.0,-0.98761,1e-05,2.25684]
[1778675629284,41.63,80108.42,0.0,-0.9875,1e-05,2.27448]
[1778675630291,41.63,80108.02,0.0,-0.9875,1e-05,2.27424]
[1778675631297,41.63,80095.64,0.0,-0.98763,1e-05,2.25286]
[1778675632304,41.63,80085.69,0.0,-0.98774,1e-05,2.23593]
[1778675633354,41.63,80089.08,0.0,-0.9877,1e-05,2.24238]
[1778675635329,41.64,80079.36,0.0,-0.9878,1e-05,2.22645]
[1778675636333,41.64,80075.0,0.0,-0.98784,1e-05,2.21941]
[1778675637339,41.64,80090.83,0.0,-0.98767,1e-05,2.24759]
[1778675638347,41.64,80092.7,0.0,-0.98764,1e-05,2.25138]
[1778675639353,41.65,80085.62,0.0,-0.98772,1e-05,2.23948]
[1778675640360,41.65,80083.11,0.0,-0.98774,1e-05,2.23562]
[1778675641367,41.65,80075.52,0.0,-0.98782,1e-05,2.22292]
[1778675642374,41.65,80076.89,0.0,-0.9878,1e-05,2.22585]
[1778675643428,41.65,80090.39,0.0,-0.98765,1e-05,2.24999]
[1778675644389,41.65,80090.39,0.0,-0.98765,1e-05,2.2505]
[1778675648416,41.66,80080.26,0.0,-0.98775,1e-05,2.2348]
[1778675649424,41.66,80101.16,0.0,-0.98751,1e-05,2.27204]
[1778675650430,41.67,80107.33,0.0,-0.98744,1e-05,2.28344]
[1778675651437,41.67,80107.61,0.0,-0.98744,1e-05,2.28439]
[1778675652444,41.67,80114.61,0.0,-0.98736,1e-05,2.2973]
[1778675653503,41.67,80113.05,0.0,-0.98737,1e-05,2.29495]
[1778675658486,41.68,80122.44,0.0,-0.98725,1e-05,2.31384]
[1778675659493,41.68,80125.14,0.0,-0.98722,1e-05,2.31908]
[1778675660503,41.68,80130.42,0.0,-0.98716,1e-05,2.32897]
[1778675661508,41.68,80127.79,0.0,-0.98718,1e-05,2.3246]
[1778675662519,41.68,80121.62,0.0,-0.98725,1e-05,2.31392]
[1778675663526,41.69,80113.43,0.0,-0.98734,1e-05,2.30024]
[1778675664531,41.69,80113.21,0.0,-0.98733,1e-05,2.30084]
[1778675669566,41.7,80119.81,0.0,-0.98723,1e-05,2.31641]
[1778675672584,41.71,80120.2,0.0,-0.98723,1e-05,2.31652]
[1778675677620,41.71,80120.51,0.0,-0.98722,1e-05,2.31899]
[1778675679634,41.72,80128.39,0.0,-0.98712,1e-05,2.33392]
[1778675680642,41.72,80137.88,0.0,-0.98701,1e-05,2.35145]
[1778675681648,41.72,80137.8,0.0,-0.98701,1e-05,2.35162]
[1778675685676,41.72,80140.48,0.0,-0.98697,1e-05,2.35774]
[1778675688702,41.73,80133.78,0.0,-0.98704,1e-05,2.34679]
[1778675690711,41.73,80124.06,0.0,-0.98715,1e-05,2.32989]
[1778675695746,41.74,80123.1,0.0,-0.98715,1e-05,2.32983]
[1778675698767,41.74,80116.96,0.0,-0.98721,1e-05,2.3198]
[1778675700782,41.74,80118.42,0.0,-0.98719,1e-05,2.32312]
[1778675703854,41.75,80123.74,0.0,-0.98712,1e-05,2.33373]
[1778675705816,41.75,80123.75,0.0,-0.98712,1e-05,2.33441]
[1778675707830,41.75,80129.91,0.0,-0.98704,1e-05,2.34618]
[1778675708838,41.75,80131.55,0.0,-0.98702,1e-05,2.34946]
[1778675712866,41.76,80134.36,0.0,-0.98698,1e-05,2.35571]
[1778675713926,41.76,80145.86,0.0,-0.98685,1e-05,2.37694]
[1778675714880,41.76,80145.86,0.0,-0.98685,1e-05,2.37719]
[1778675715897,41.76,80146.06,0.0,-0.98685,1e-05,2.3778]
[1778675720925,41.76,80135.72,0.0,-0.98696,1e-05,2.36012]
[1778675721932,41.76,80132.35,0.0,-0.98699,1e-05,2.35426]
[1778675723996,41.77,80127.13,0.0,-0.98705,1e-05,2.34534]
[1778675725960,41.77,80127.77,0.0,-0.98704,1e-05,2.34705]
[1778675730995,41.77,80125.44,0.0,-0.98706,1e-05,2.34424]
[1778675733009,41.77,80116.15,0.0,-0.98717,1e-05,2.3263]
[1778675734066,41.78,80115.74,0.0,-0.98717,1e-05,2.32588]
[1778675740059,41.78,80119.24,0.0,-0.98712,1e-05,2.33402]
[1778675743080,41.79,80124.48,0.0,-0.98705,1e-05,2.34437]
[1778675745095,41.79,80125.62,0.0,-0.98704,1e-05,2.34699]
[1778675750129,41.79,80138.54,0.0,-0.98688,1e-05,2.37184]
[1778675751136,41.79,80141.88,0.0,-0.98684,1e-05,2.37817]
[1778675754205,41.8,80148.2,0.0,-0.98676,1e-05,2.39041]
[1778675755164,41.8,80148.2,0.0,-0.98676,1e-05,2.39062]
[1778675760199,41.8,80149.13,0.0,-0.98674,1e-05,2.39329]
[1778675761217,41.8,80138.0,0.0,-0.98687,1e-05,2.3731]
[1778675763225,41.8,80118.34,0.0,-0.9871,1e-05,2.33763]
[1778675764281,41.8,80116.13,0.0,-0.98712,1e-05,2.33414]
[1778675767272,41.81,80117.55,0.0,-0.9871,1e-05,2.33755]
[1778675772288,41.81,80123.22,0.0,-0.98702,1e-05,2.34926]
[1778675774351,41.81,80115.69,0.0,-0.9871,1e-05,2.33622]
[1778675776317,41.82,80116.23,0.0,-0.98709,1e-05,2.33777]
[1778675777322,41.82,80107.72,0.0,-0.98719,1e-05,2.32277]
[1778675778329,41.82,80106.63,0.0,-0.9872,1e-05,2.32114]
[1778675783365,41.82,80103.96,0.0,-0.98722,1e-05,2.31798]
[1778675788400,41.83,80111.63,0.0,-0.98712,1e-05,2.33339]
[1778675789407,41.83,80117.43,0.0,-0.98705,1e-05,2.34414]
[1778675790415,41.83,80112.23,0.0,-0.98711,1e-05,2.33505]
[1778675791421,41.83,80107.54,0.0,-0.98717,1e-05,2.32518]
[1778675792428,41.83,80109.74,0.0,-0.98714,1e-05,2.32945]
[1778675796456,41.84,80115.96,0.0,-0.98707,1e-05,2.34192]
[1778675802500,41.84,80115.12,0.0,-0.98706,1e-05,2.34228]
[1778675807538,41.85,80114.87,0.0,-0.98706,1e-05,2.34339]
[1778675813602,41.86,80114.62,0.0,-0.98705,1e-05,2.34482]
[1778675814639,41.86,80099.52,0.0,-0.98722,1e-05,2.31799]
[1778675816603,41.86,80102.14,0.0,-0.98718,1e-05,2.32334]
[1778675817610,41.86,80107.79,0.0,-0.98712,1e-05,2.33383]
[1778675818617,41.86,80113.1,0.0,-0.98705,1e-05,2.34373]
[1778675819624,41.86,80112.35,0.0,-0.98706,1e-05,2.34268]
[1778675820632,41.86,80104.85,0.0,-0.98714,1e-05,2.3295]
[1778675821638,41.87,80090.28,0.0,-0.9873,1e-05,2.30379]
[1778675822646,41.87,80087.42,0.0,-0.98733,1e-05,2.29908]
[1778675824710,41.87,80073.94,0.0,-0.98748,1e-05,2.27598]
[1778675826675,41.87,80071.03,0.0,-0.9875,1e-05,2.27166]
[1778675828688,41.88,80062.48,0.0,-0.98759,1e-05,2.2575]
[1778675829701,41.88,80068.03,0.0,-0.98753,1e-05,2.26768]
[1778675830708,41.88,80067.44,0.0,-0.98753,1e-05,2.26708]
[1778675832720,41.88,80058.53,0.0,-0.98763,1e-05,2.25233]
[1778675833727,41.88,80056.84,0.0,-0.98764,1e-05,2.24984]
[1778675834734,41.89,80062.01,0.0,-0.98758,1e-05,2.25934]
[1778675835741,41.89,80063.65,0.0,-0.98756,1e-05,2.26266]
[1778675838762,41.89,80069.01,0.0,-0.98749,1e-05,2.27339]
[1778675843797,41.9,80064.91,0.0,-0.98752,1e-05,2.26835]
[1778675846818,41.9,80057.27,0.0,-0.9876,1e-05,2.25627]
[1778675847826,41.91,80057.68,0.0,-0.98759,1e-05,2.25744]
[1778675849844,41.91,80048.51,0.0,-0.98768,1e-05,2.24283]
[1778675850851,41.91,80054.26,0.0,-0.98762,1e-05,2.25331]
[1778675851865,41.91,80044.91,0.0,-0.98773,1e-05,2.23581]
[1778675853879,41.92,80035.21,0.0,-0.98782,1e-05,2.22002]
[1778675854923,41.92,80040.53,0.0,-0.98776,1e-05,2.2297]
[1778675858915,41.93,80035.19,0.0,-0.98781,1e-05,2.22239]
[1778675860944,41.93,80029.37,0.0,-0.98787,1e-05,2.21334]
[1778675861953,41.93,80020.04,0.0,-0.98796,1e-05,2.19783]
[1778675862950,41.93,80018.67,0.0,-0.98797,1e-05,2.19602]
[1778675865010,41.94,80029.59,0.0,-0.98785,1e-05,2.21583]
[1778675866986,41.94,80027.58,0.0,-0.98786,1e-05,2.21339]
[1778675872021,41.95,80034.23,0.0,-0.98778,1e-05,2.22736]
[1778675874040,41.95,80018.83,0.0,-0.98794,1e-05,2.20132]
[1778675875123,42.0,79970.67,0.0,-0.98837,1e-05,2.13171]
[1778675876059,42.0,79970.67,0.0,-0.98836,1e-05,2.13286]
[1778675877062,42.0,79970.48,0.0,-0.98836,1e-05,2.13319]
[1778675878069,42.01,79949.15,0.0,-0.98858,1e-05,2.09844]
[1778675879076,42.03,79933.85,0.0,-0.98869,1e-05,2.0802]
[1778675880083,42.04,79921.63,0.0,-0.9888,1e-05,2.06101]
[1778675881090,42.04,79921.64,0.0,-0.9888,1e-05,2.06178]
[1778675883103,42.04,79911.36,0.0,-0.98889,1e-05,2.04663]
[1778675884115,42.05,79907.61,0.0,-0.98893,1e-05,2.04136]
[1778675886128,42.05,79908.11,0.0,-0.98891,1e-05,2.04369]
[1778675887134,42.06,79911.24,0.0,-0.98887,1e-05,2.04951]
[1778675889149,42.06,79905.31,0.0,-0.98892,1e-05,2.04145]
[1778675890161,42.06,79905.91,0.0,-0.98891,1e-05,2.04319]
[1778675891165,42.07,79921.31,0.0,-0.98876,1e-05,2.06889]
[1778675892170,42.07,79910.25,0.0,-0.98886,1e-05,2.05167]
[1778675893178,42.07,79919.74,0.0,-0.98876,1e-05,2.0678]
[1778675894190,42.08,79936.37,0.0,-0.98859,1e-05,2.09572]
[1778675895301,42.08,79939.79,0.0,-0.98855,1e-05,2.10203]
[1778675896202,42.08,79940.45,0.0,-0.98854,1e-05,2.10376]
[1778675897209,42.08,79927.99,0.0,-0.98866,1e-05,2.08397]
[1778675898215,42.09,79910.72,0.0,-0.98883,1e-05,2.05656]
[1778675899222,42.09,79901.32,0.0,-0.98892,1e-05,2.04213]
[1778675900230,42.09,79903.21,0.0,-0.9889,1e-05,2.04594]
[1778675902246,42.1,79890.45,0.0,-0.98901,1e-05,2.02697]
[1778675903250,42.1,79888.46,0.0,-0.98903,1e-05,2.02457]
[1778675904257,42.1,79880.13,0.0,-0.9891,1e-05,2.01208]
[1778675905376,42.11,79877.08,0.0,-0.98913,1e-05,2.00805]
[1778675907282,42.14,79882.55,0.0,-0.98902,1e-05,2.02567]
[1778675908287,42.15,79870.49,0.0,-0.98913,1e-05,2.00726]
[1778675909292,42.18,79868.36,0.0,-0.9891,1e-05,2.01197]
[1778675913323,42.22,79866.69,0.0,-0.98906,1e-05,2.01822]
[1778675915454,42.25,79872.37,0.0,-0.98895,1e-05,2.03603]
[1778675916343,42.26,79872.37,0.0,-0.98895,1e-05,2.0368]
[1778675920370,42.27,79877.51,0.0,-0.98888,1e-05,2.04812]
[1778675922384,42.27,79891.48,0.0,-0.98873,1e-05,2.0722]
[1778675923390,42.28,79897.88,0.0,-0.98866,1e-05,2.08333]
[1778675924399,42.28,79892.5,0.0,-0.98871,1e-05,2.07528]
[1778675925524,42.28,79883.86,0.0,-0.98879,1e-05,2.062]
[1778675927419,42.29,79882.25,0.0,-0.9888,1e-05,2.06085]
[1778675932462,42.3,79895.11,0.0,-0.98865,1e-05,2.08543]
[1778675933465,42.3,79898.73,0.0,-0.98861,1e-05,2.09205]
[1778675935594,42.31,79910.51,0.0,-0.98848,1e-05,2.11277]
[1778675937502,42.31,79920.48,0.0,-0.98837,1e-05,2.13059]
[1778675938509,42.32,79928.2,0.0,-0.98828,1e-05,2.14405]
[1778675939516,42.32,79923.33,0.0,-0.98833,1e-05,2.13656]
[1778675941537,42.32,79908.95,0.0,-0.98847,1e-05,2.11402]
[1778675943548,42.33,79909.4,0.0,-0.98846,1e-05,2.11605]
[1778675945670,42.33,79892.98,0.0,-0.98861,1e-05,2.09041]
[1778675946570,42.34,79892.98,0.0,-0.98861,1e-05,2.09171]
[1778675947576,42.34,79883.14,0.0,-0.98871,1e-05,2.0757]
[1778675948584,42.34,79894.1,0.0,-0.98859,1e-05,2.09425]
[1778675949590,42.34,79898.79,0.0,-0.98854,1e-05,2.1026]
[1778675951606,42.35,79906.42,0.0,-0.98845,1e-05,2.11645]
[1778675952617,42.35,79919.08,0.0,-0.98832,1e-05,2.13803]
[1778675953620,42.35,79928.14,0.0,-0.98822,1e-05,2.15372]
[1778675954625,42.36,79935.3,0.0,-0.98814,1e-05,2.16629]
[1778675955743,42.36,79936.51,0.0,-0.98813,1e-05,2.16888]
[1778675958654,42.36,79944.44,0.0,-0.98803,1e-05,2.18389]
[1778675959661,42.37,79943.05,0.0,-0.98805,1e-05,2.18208]
[1778675963690,42.37,79931.89,0.0,-0.98815,1e-05,2.16546]
[1778675964697,42.38,79930.97,0.0,-0.98816,1e-05,2.16449]
[1778675967717,42.38,79925.16,0.0,-0.9882,1e-05,2.15647]
[1778675969732,42.39,79932.13,0.0,-0.98813,1e-05,2.16928]
[1778675970740,42.39,79926.44,0.0,-0.98818,1e-05,2.16029]
[1778675971746,42.39,79925.03,0.0,-0.9882,1e-05,2.15684]
[1778675976781,42.4,79921.4,0.0,-0.98822,1e-05,2.1536]
[1778675981815,42.41,79915.82,0.0,-0.98826,1e-05,2.1471]
[1778675986857,42.42,79912.86,0.0,-0.98827,1e-05,2.145]
[1778675989879,42.43,79912.85,0.0,-0.98826,1e-05,2.14665]
[1778675991892,42.43,79919.57,0.0,-0.98819,1e-05,2.15897]
[1778675992899,42.44,79923.65,0.0,-0.98814,1e-05,2.16633]
[1778675994914,42.44,79934.24,0.0,-0.98802,1e-05,2.18516]
[1778675995921,42.44,79939.52,0.0,-0.98796,1e-05,2.19457]
[1778675996929,42.44,79940.87,0.0,-0.98795,1e-05,2.19734]
[1778675999951,42.45,79935.68,0.0,-0.98799,1e-05,2.19]
[1778676002969,42.45,79924.65,0.0,-0.9881,1e-05,2.17292]
[1778676003977,42.46,79922.84,0.0,-0.98811,1e-05,2.17041]
[1778676006128,42.46,79874.13,0.0,-0.98861,1e-05,2.09048]
[1778676008025,42.49,79866.57,0.0,-0.98864,1e-05,2.08577]
[1778676009035,42.49,79865.77,0.0,-0.98864,1e-05,2.08569]
[1778676011045,42.5,79874.85,0.0,-0.98854,1e-05,2.1018]
[1778676012054,42.5,79876.17,0.0,-0.98852,1e-05,2.1046]
[1778676015077,42.51,79882.67,0.0,-0.98844,1e-05,2.11718]
[1778676016207,42.53,79884.93,0.0,-0.98838,1e-05,2.12703]
[1778676021120,42.54,79890.81,0.0,-0.9883,1e-05,2.13973]
[1778676024142,42.55,79894.05,0.0,-0.98826,1e-05,2.14683]
[1778676028179,42.56,79904.38,0.0,-0.98814,1e-05,2.16631]
[1778676029176,42.56,79891.45,0.0,-0.98827,1e-05,2.14534]
[1778676030183,42.56,79892.96,0.0,-0.98825,1e-05,2.14841]
[1778676034213,42.57,79873.17,0.0,-0.98844,1e-05,2.1164]
[1778676035221,42.57,79873.99,0.0,-0.98843,1e-05,2.11837]
[1778676036354,42.58,79856.15,0.0,-0.98861,1e-05,2.08987]
[1778676038243,42.58,79858.56,0.0,-0.98858,1e-05,2.09506]
[1778676040256,42.59,79864.34,0.0,-0.98851,1e-05,2.10577]
[1778676042269,42.59,79867.98,0.0,-0.98847,1e-05,2.11298]
[1778676045300,42.6,79892.99,0.0,-0.9882,1e-05,2.15608]
[1778676046426,42.62,79903.29,0.0,-0.98806,1e-05,2.17869]
[1778676047309,42.64,79903.29,0.0,-0.98803,1e-05,2.18366]
[1778676052345,42.73,79907.8,0.0,-0.98783,1e-05,2.21492]
[1778676053352,42.73,79925.74,0.0,-0.98764,1e-05,2.24592]
[1778676054359,42.73,79931.74,0.0,-0.98757,1e-05,2.2566]
[1778676055366,42.73,79940.54,0.0,-0.98747,1e-05,2.27213]
[1778676056495,42.73,79943.52,0.0,-0.98744,1e-05,2.27763]
[1778676058387,42.73,79950.4,0.0,-0.98736,1e-05,2.29024]
[1778676059395,42.73,79952.81,0.0,-0.98733,1e-05,2.29475]
[1778676061413,42.74,79965.57,0.0,-0.98719,1e-05,2.31767]
[1778676062418,42.74,79974.21,0.0,-0.98709,1e-05,2.33314]
[1778676063432,42.74,79986.14,0.0,-0.98695,1e-05,2.35472]
[1778676064442,42.74,80000.05,0.0,-0.9868,1e-05,2.37955]
[1778676065447,42.74,79986.5,0.0,-0.98695,1e-05,2.35573]
[1778676070479,42.74,79990.45,0.0,-0.9869,1e-05,2.36356]
[1778676072493,42.74,79990.87,0.0,-0.98689,1e-05,2.36466]
[1778676076641,42.75,79998.52,0.0,-0.9868,1e-05,2.37907]
[1778676078538,42.75,80016.57,0.0,-0.98659,1e-05,2.41202]
[1778676079550,42.75,80025.27,0.0,-0.98649,1e-05,2.42782]
[1778676080552,42.75,80022.66,0.0,-0.98652,1e-05,2.42315]
[1778676084579,42.75,80015.93,0.0,-0.98659,1e-05,2.41131]
[1778676087600,42.75,80010.98,0.0,-0.98665,1e-05,2.40273]
[1778676089615,42.75,80020.58,0.0,-0.98654,1e-05,2.42036]
[1778676090621,42.75,80021.96,0.0,-0.98652,1e-05,2.42296]
[1778676091628,42.75,80029.9,0.0,-0.98644,1e-05,2.43578]
[1778676092636,42.75,80036.03,0.0,-0.98637,1e-05,2.44699]
[1778676093643,42.75,80034.06,0.0,-0.98639,1e-05,2.44343]
[1778676098682,42.75,80043.65,0.0,-0.98627,1e-05,2.46132]
[1778676100694,42.75,80037.68,0.0,-0.98634,1e-05,2.45038]
[1778676103717,42.76,80042.96,0.0,-0.98628,1e-05,2.46017]
[1778676104723,42.76,80050.82,0.0,-0.98619,1e-05,2.47467]
[1778676105732,42.76,80052.52,0.0,-0.98617,1e-05,2.47781]
[1778676110766,42.75,80050.94,0.0,-0.98619,1e-05,2.47485]
[1778676111773,42.76,80051.57,0.0,-0.98618,1e-05,2.47603]
[1778676116931,42.76,80056.91,0.0,-0.98612,1e-05,2.48594]
[1778676117815,42.76,80056.91,0.0,-0.98612,1e-05,2.48593]
[1778676122850,42.76,80057.57,0.0,-0.98611,1e-05,2.48715]
[1778676124868,42.76,80049.02,0.0,-0.98621,1e-05,2.47132]
[1778676127002,42.76,80040.87,0.0,-0.98631,1e-05,2.45637]
[1778676128905,42.76,80030.82,0.0,-0.98642,1e-05,2.43801]
[1778676129898,42.76,80028.23,0.0,-0.98645,1e-05,2.43341]
[1778676134934,42.76,80030.6,0.0,-0.98642,1e-05,2.43816]
[1778676139971,42.76,80029.47,0.0,-0.98643,1e-05,2.43654]
[1778676141988,42.76,80040.52,0.0,-0.9863,1e-05,2.45695]
[1778676142994,42.76,80046.28,0.0,-0.98623,1e-05,2.46761]
[1778676144001,42.76,80046.25,0.0,-0.98623,1e-05,2.46759]
[1778676145011,42.76,80037.65,0.0,-0.98633,1e-05,2.45182]
[1778676146015,42.76,80034.95,0.0,-0.98637,1e-05,2.44694]
[1778676150043,42.76,80041.2,0.0,-0.98629,1e-05,2.45869]
[1778676151050,42.76,80042.32,0.0,-0.98629,1e-05,2.459]
[1778676155078,42.76,80030.3,0.0,-0.98643,1e-05,2.43719]
[1778676156086,42.76,80026.04,0.0,-0.98647,1e-05,2.42951]
[1778676161122,42.76,80029.33,0.0,-0.98643,1e-05,2.43597]
[1778676164142,42.77,80041.6,0.0,-0.98629,1e-05,2.4587]
[1778676165150,42.77,80043.42,0.0,-0.98627,1e-05,2.46209]
[1778676170184,42.77,80046.56,0.0,-0.98623,1e-05,2.46807]
[1778676173206,42.77,80041.75,0.0,-0.98629,1e-05,2.45933]
[1778676174212,42.77,80036.26,0.0,-0.98635,1e-05,2.4493]
[1778676175220,42.77,80038.02,0.0,-0.98633,1e-05,2.45259]
[1778676180255,42.77,80036.44,0.0,-0.98634,1e-05,2.44997]
[1778676185287,42.77,80037.69,0.0,-0.98633,1e-05,2.45256]
[1778676190326,42.77,80037.32,0.0,-0.98633,1e-05,2.45217]
[1778676195360,42.77,80034.89,0.0,-0.98636,1e-05,2.44799]
[1778676197611,42.77,80030.08,0.0,-0.98641,1e-05,2.43933]
[1778676200395,42.77,80040.28,0.0,-0.98629,1e-05,2.45826]
[1778676201402,42.77,80039.06,0.0,-0.98631,1e-05,2.45607]
[1778676206437,42.77,80040.52,0.0,-0.98629,1e-05,2.45901]
[1778676211474,42.77,80058.22,0.0,-0.98609,1e-05,2.49007]
[1778676212480,42.77,80064.51,0.0,-0.98601,1e-05,2.50177]
[1778676213487,42.77,80063.84,0.0,-0.98602,1e-05,2.50049]
[1778676215504,42.77,80054.48,0.0,-0.98613,1e-05,2.48305]
[1778676216510,42.77,80051.45,0.0,-0.98617,1e-05,2.47744]
[1778676221545,42.77,80052.64,0.0,-0.98615,1e-05,2.47969]
[1778676224566,42.77,80047.06,0.0,-0.98622,1e-05,2.46941]
[1778676225573,42.77,80047.0,0.0,-0.98622,1e-05,2.46933]
[1778676228594,42.77,80048.75,0.0,-0.9862,1e-05,2.47267]
[1778676229601,42.77,80047.55,0.0,-0.98621,1e-05,2.47048]
[1778676234636,42.77,80047.68,0.0,-0.98621,1e-05,2.47083]
[1778676238667,42.78,80044.27,0.0,-0.98625,1e-05,2.46467]
[1778676243703,42.78,80044.15,0.0,-0.98625,1e-05,2.46466]
[1778676247963,42.78,80050.35,0.0,-0.98618,1e-05,2.47624]
[1778676251758,42.78,80054.58,0.0,-0.98613,1e-05,2.48415]
[1778676255787,42.78,80056.46,0.0,-0.9861,1e-05,2.48764]
[1778676258035,42.78,80063.24,0.0,-0.98602,1e-05,2.50021]
[1778676260826,42.78,80078.56,0.0,-0.98584,1e-05,2.52935]
[1778676261831,42.78,80083.42,0.0,-0.98578,1e-05,2.5384]
[1778676265858,42.78,80089.33,0.0,-0.98571,1e-05,2.54929]
[1778676266864,42.78,80101.21,0.0,-0.98557,1e-05,2.57171]
[1778676268111,42.78,80097.55,0.0,-0.98561,1e-05,2.5646]
[1778676273915,42.77,80098.08,0.0,-0.98562,1e-05,2.56281]
[1778676278954,42.77,80100.83,0.0,-0.98559,1e-05,2.56725]
[1778676279959,42.77,80112.03,0.0,-0.98546,1e-05,2.58825]
[1778676284996,42.77,80115.1,0.0,-0.98543,1e-05,2.5933]
[1778676288257,42.76,80120.67,0.0,-0.98536,1e-05,2.60311]
[1778676290030,42.76,80129.74,0.0,-0.98525,1e-05,2.62036]
[1778676291037,42.76,80133.25,0.0,-0.98521,1e-05,2.62689]
[1778676293050,42.76,80141.83,0.0,-0.98511,1e-05,2.643]
[1778676294058,42.76,80145.8,0.0,-0.98506,1e-05,2.65044]
[1778676297088,42.76,80164.03,0.0,-0.98483,1e-05,2.68573]
[1778676298329,42.76,80172.34,0.0,-0.98472,1e-05,2.70237]
[1778676302123,42.76,80165.8,0.0,-0.9848,1e-05,2.69041]
[1778676304136,42.76,80162.86,0.0,-0.98483,1e-05,2.68515]
[1778676306156,42.76,80156.78,0.0,-0.98491,1e-05,2.67375]
[1778676311190,42.77,80158.57,0.0,-0.98488,1e-05,2.67869]
[1778676314213,42.77,80159.93,0.0,-0.98485,1e-05,2.68225]
[1778676316225,42.77,80165.01,0.0,-0.98478,1e-05,2.69286]
[1778676317233,42.78,80167.9,0.0,-0.98475,1e-05,2.69884]
[1778676319251,42.78,80173.86,0.0,-0.98467,1e-05,2.71116]
[1778676321260,42.78,80186.14,0.0,-0.9845,1e-05,2.73609]
[1778676322267,42.78,80187.46,0.0,-0.98449,1e-05,2.73894]
[1778676324286,42.78,80194.8,0.0,-0.98439,1e-05,2.75404]
[1778676325289,42.78,80201.69,0.0,-0.9843,1e-05,2.76808]
[1778676326297,42.78,80204.25,0.0,-0.98426,1e-05,2.7734]
[1778676330324,42.78,80216.22,0.0,-0.9841,1e-05,2.79822]
[1778676331331,42.78,80227.71,0.0,-0.98396,1e-05,2.81976]
[1778676332339,42.78,80232.19,0.0,-0.9839,1e-05,2.829]
[1778676333345,42.78,80234.41,0.0,-0.98387,1e-05,2.8336]
[1778676336368,42.78,80241.42,0.0,-0.98377,1e-05,2.84811]
[1778676339387,42.78,80232.99,0.0,-0.98389,1e-05,2.83086]
[1778676340394,42.79,80230.97,0.0,-0.98391,1e-05,2.82676]
[1778676342413,42.79,80224.83,0.0,-0.98399,1e-05,2.81433]
[1778676347444,42.79,80227.52,0.0,-0.98395,1e-05,2.82015]
[1778676352480,42.79,80228.06,0.0,-0.98395,1e-05,2.82152]
[1778676357518,42.79,80226.28,0.0,-0.98397,1e-05,2.81803]
[1778676362551,42.79,80227.62,0.0,-0.98395,1e-05,2.82097]
[1778676364564,42.79,80221.11,0.0,-0.98404,1e-05,2.80775]
[1778676366579,42.79,80225.59,0.0,-0.98398,1e-05,2.81696]
[1778676370607,42.79,80231.61,0.0,-0.98389,1e-05,2.82946]
[1778676375642,42.79,80233.07,0.0,-0.98388,1e-05,2.83217]
[1778676380676,42.79,80235.04,0.0,-0.98385,1e-05,2.83582]
[1778676385711,42.79,80233.19,0.0,-0.98388,1e-05,2.83182]
[1778676390747,42.79,80228.34,0.0,-0.98394,1e-05,2.82191]
[1778676391753,42.79,80213.76,0.0,-0.98415,1e-05,2.7903]
[1778676392760,42.79,80207.95,0.0,-0.98422,1e-05,2.77862]
[1778676395783,42.79,80197.03,0.0,-0.98436,1e-05,2.75695]
[1778676396789,42.79,80192.02,0.0,-0.98443,1e-05,2.74704]
[1778676399047,42.79,80186.67,0.0,-0.9845,1e-05,2.73666]
[1778676403839,42.79,80194.04,0.0,-0.98439,1e-05,2.75224]
[1778676407867,42.79,80199.99,0.0,-0.98431,1e-05,2.76476]
[1778676412902,42.8,80195.91,0.0,-0.98436,1e-05,2.75724]
[1778676415923,42.8,80190.14,0.0,-0.98443,1e-05,2.74611]
[1778676420958,42.8,80189.06,0.0,-0.98444,1e-05,2.74476]
[1778676427000,42.8,80192.69,0.0,-0.98439,1e-05,2.75298]
[1778676432039,42.81,80193.43,0.0,-0.98437,1e-05,2.75528]
[1778676437075,42.81,80211.55,0.0,-0.98413,1e-05,2.7926]
[1778676438082,42.81,80218.31,0.0,-0.98404,1e-05,2.80643]
[1778676442111,42.81,80210.25,0.0,-0.98415,1e-05,2.7904]
[1778676447145,42.81,80212.62,0.0,-0.98411,1e-05,2.79564]
[1778676451175,42.81,80207.35,0.0,-0.98419,1e-05,2.78337]
[1778676453188,42.81,80215.88,0.0,-0.98408,1e-05,2.80085]
[1778676454194,42.81,80221.81,0.0,-0.984,1e-05,2.81298]
[1778676459472,42.81,80224.65,0.0,-0.98396,1e-05,2.81902]
[1778676462250,42.82,80229.76,0.0,-0.98389,1e-05,2.82959]
[1778676467285,42.82,80230.2,0.0,-0.98388,1e-05,2.83064]
[1778676471313,42.82,80235.2,0.0,-0.98381,1e-05,2.84101]
[1778676474335,42.82,80229.22,0.0,-0.98389,1e-05,2.82878]
[1778676478363,42.82,80234.79,0.0,-0.98382,1e-05,2.84036]
[1778676479614,42.82,80237.8,0.0,-0.98378,1e-05,2.84658]
[1778676485412,42.82,80239.53,0.0,-0.98375,1e-05,2.85015]
[1778676490447,42.82,80239.87,0.0,-0.98375,1e-05,2.85086]
[1778676495482,42.82,80239.26,0.0,-0.98376,1e-05,2.84959]
[1778676498503,42.82,80231.56,0.0,-0.98386,1e-05,2.83376]
[1778676500518,42.82,80228.9,0.0,-0.9839,1e-05,2.82836]
[1778676505552,42.82,80223.94,0.0,-0.98396,1e-05,2.81841]
[1778676510589,42.82,80221.64,0.0,-0.98399,1e-05,2.81397]
[1778676513610,42.82,80228.68,0.0,-0.98391,1e-05,2.82645]
[1778676514617,42.82,80232.1,0.0,-0.98386,1e-05,2.83347]
[1778676516634,42.82,80236.48,0.0,-0.9838,1e-05,2.84243]
[1778676521667,42.82,80239.72,0.0,-0.98376,1e-05,2.849]
[1778676524688,42.82,80233.52,0.0,-0.98384,1e-05,2.83622]
[1778676529967,42.82,80236.08,0.0,-0.98381,1e-05,2.84146]
[1778676535764,42.82,80239.81,0.0,-0.98376,1e-05,2.84907]
[1778676540799,42.82,80239.97,0.0,-0.98376,1e-05,2.84934]
[1778676545836,42.82,80244.25,0.0,-0.9837,1e-05,2.85806]
[1778676550874,42.82,80246.6,0.0,-0.98367,1e-05,2.86271]
[1778676555904,42.82,80248.36,0.0,-0.98365,1e-05,2.86617]
[1778676558925,42.82,80255.6,0.0,-0.98355,1e-05,2.8811]
[1778676560201,42.81,80272.99,0.0,-0.98332,1e-05,2.91589]
[1778676560939,42.81,80272.99,0.0,-0.98333,1e-05,2.91473]
[1778676565974,42.79,80269.76,0.0,-0.98341,1e-05,2.90279]
[1778676568995,42.78,80263.96,0.0,-0.9835,1e-05,2.88889]
[1778676572017,42.78,80251.65,0.0,-0.98368,1e-05,2.86116]
[1778676577051,42.78,80251.02,0.0,-0.98369,1e-05,2.85967]
[1778676582086,42.78,80250.67,0.0,-0.98369,1e-05,2.85878]
[1778676585108,42.78,80243.83,0.0,-0.98379,1e-05,2.8446]
[1778676587121,42.78,80238.69,0.0,-0.98386,1e-05,2.83404]
[1778676592157,42.78,80233.82,0.0,-0.98392,1e-05,2.82413]
[1778676594170,42.78,80228.27,0.0,-0.98399,1e-05,2.81284]
[1778676596184,42.78,80235.6,0.0,-0.9839,1e-05,2.82788]
[1778676601218,42.78,80235.46,0.0,-0.9839,1e-05,2.82771]
[1778676606255,42.78,80247.09,0.0,-0.98374,1e-05,2.85173]
[1778676608268,42.78,80252.83,0.0,-0.98366,1e-05,2.86354]
[1778676613303,42.78,80250.79,0.0,-0.98369,1e-05,2.85917]
[1778676619348,42.78,80249.47,0.0,-0.98371,1e-05,2.85628]
[1778676625387,42.78,80247.03,0.0,-0.98374,1e-05,2.85109]
[1778676628409,42.78,80254.74,0.0,-0.98364,1e-05,2.86692]
[1778676633444,42.78,80256.65,0.0,-0.98363,1e-05,2.86858]
[1778676638479,42.78,80260.24,0.0,-0.98358,1e-05,2.87571]
[1778676643514,42.78,80261.1,0.0,-0.98357,1e-05,2.87714]
[1778676648550,42.78,80260.88,0.0,-0.98358,1e-05,2.87631]
[1778676653588,42.78,80248.37,0.0,-0.98375,1e-05,2.85012]
[1778676654594,42.78,80246.95,0.0,-0.98377,1e-05,2.84717]
[1778676660902,42.78,80243.33,0.0,-0.98382,1e-05,2.83962]
[1778676665673,42.78,80237.17,0.0,-0.9839,1e-05,2.82695]
[1778676669700,42.78,80231.95,0.0,-0.98397,1e-05,2.81632]
[1778676674735,42.78,80230.41,0.0,-0.98399,1e-05,2.81331]
[1778676679771,42.78,80231.09,0.0,-0.98398,1e-05,2.81485]
[1778676684807,42.78,80233.01,0.0,-0.98395,1e-05,2.81891]
[1778676685813,42.78,80238.32,0.0,-0.98388,1e-05,2.82983]
[1778676690849,42.78,80237.82,0.0,-0.98389,1e-05,2.82882]
[1778676695884,42.78,80240.31,0.0,-0.98386,1e-05,2.83202]
[1778676699911,42.78,80234.66,0.0,-0.98394,1e-05,2.82053]
[1778676704947,42.78,80231.31,0.0,-0.98398,1e-05,2.81386]
[1778676709982,42.78,80228.91,0.0,-0.98401,1e-05,2.80913]
[1778676715020,42.78,80228.24,0.0,-0.98402,1e-05,2.80794]
[1778676720054,42.78,80229.15,0.0,-0.98401,1e-05,2.80992]
[1778676725089,42.78,80227.89,0.0,-0.98403,1e-05,2.80747]
[1778676730127,42.78,80225.75,0.0,-0.98405,1e-05,2.80322]
[1778676735159,42.78,80225.16,0.0,-0.98406,1e-05,2.80214]
[1778676740194,42.78,80223.13,0.0,-0.98409,1e-05,2.79814]
[1778676745229,42.78,80221.75,0.0,-0.9841,1e-05,2.79548]
[1778676750265,42.78,80224.45,0.0,-0.98407,1e-05,2.8011]
[1778676753285,42.78,80230.79,0.0,-0.98399,1e-05,2.81209]
[1778676754292,42.78,80251.21,0.0,-0.98372,1e-05,2.85396]
[1778676755299,42.78,80256.28,0.0,-0.98365,1e-05,2.86436]
[1778676760335,42.78,80257.36,0.0,-0.98364,1e-05,2.86616]
[1778676761606,42.78,80262.07,0.0,-0.98358,1e-05,2.87481]
[1778676767383,42.78,80261.39,0.0,-0.9836,1e-05,2.87282]
[1778676771676,42.77,80274.08,0.0,-0.98343,1e-05,2.89778]
[1778676775439,42.76,80263.17,0.0,-0.98361,1e-05,2.87118]
[1778676780484,42.76,80258.42,0.0,-0.98367,1e-05,2.86094]
[1778676785512,42.76,80250.57,0.0,-0.98378,1e-05,2.84439]
[1778676787526,42.76,80240.49,0.0,-0.98392,1e-05,2.82363]
[1778676789540,42.76,80232.14,0.0,-0.98403,1e-05,2.80659]
[1778676791818,42.76,80209.81,0.0,-0.98432,1e-05,2.76144]
[1778676792561,42.76,80209.81,0.0,-0.98432,1e-05,2.76154]
[1778676797596,42.76,80209.47,0.0,-0.98432,1e-05,2.76135]
[1778676800616,42.76,80216.23,0.0,-0.98423,1e-05,2.77526]
[1778676805656,42.76,80221.39,0.0,-0.98416,1e-05,2.78606]
[1778676810690,42.77,80223.22,0.0,-0.98413,1e-05,2.79126]
[1778676815725,42.77,80223.93,0.0,-0.98412,1e-05,2.79219]
[1778676820760,42.77,80222.39,0.0,-0.98414,1e-05,2.78941]
[1778676822028,42.77,80218.0,0.0,-0.9842,1e-05,2.78069]
[1778676827809,42.77,80214.62,0.0,-0.98424,1e-05,2.77431]
[1778676831838,42.78,80203.36,0.0,-0.98438,1e-05,2.752]
[1778676832846,42.78,80198.21,0.0,-0.98445,1e-05,2.74181]
[1778676833851,42.78,80193.2,0.0,-0.98451,1e-05,2.73194]
[1778676834858,42.78,80188.86,0.0,-0.98457,1e-05,2.72345]
[1778676835865,42.78,80189.34,0.0,-0.98456,1e-05,2.72459]
[1778676840901,42.78,80187.94,0.0,-0.98457,1e-05,2.72274]
[1778676843929,42.78,80181.95,0.0,-0.98465,1e-05,2.71143]
[1778676845943,42.79,80180.67,0.0,-0.98465,1e-05,2.71067]
[1778676850975,42.81,80179.52,0.0,-0.98463,1e-05,2.71373]
[1778676852987,42.82,80171.85,0.0,-0.98471,1e-05,2.70145]
[1778676858024,42.82,80172.19,0.0,-0.9847,1e-05,2.70334]
[1778676859029,42.82,80177.3,0.0,-0.98462,1e-05,2.71482]
[1778676861043,42.83,80182.49,0.0,-0.98454,1e-05,2.72779]
[1778676865071,42.85,80176.69,0.0,-0.98458,1e-05,2.72154]
[1778676868093,42.86,80171.69,0.0,-0.98462,1e-05,2.71563]
[1778676873127,42.89,80172.6,0.0,-0.98457,1e-05,2.72217]
[1778676878165,42.91,80170.53,0.0,-0.98455,1e-05,2.72471]
[1778676883198,42.92,80171.81,0.0,-0.98452,1e-05,2.72944]
[1778676886220,42.92,80180.22,0.0,-0.98441,1e-05,2.74684]
[1778676891255,42.94,80180.51,0.0,-0.98436,1e-05,2.7539]
[1778676896290,42.96,80177.6,0.0,-0.98436,1e-05,2.75457]
[1778676898307,42.97,80171.16,0.0,-0.98442,1e-05,2.74431]
[1778676903340,42.99,80169.29,0.0,-0.9844,1e-05,2.74715]
[1778676908374,43.01,80164.91,0.0,-0.98443,1e-05,2.74272]
[1778676910388,43.01,80174.78,0.0,-0.98429,1e-05,2.76391]
[1778676914421,43.03,80180.56,0.0,-0.98419,1e-05,2.78051]
[1778676919451,43.05,80181.01,0.0,-0.98414,1e-05,2.78753]
[1778676924486,43.07,80180.76,0.0,-0.9841,1e-05,2.79312]
[1778676929521,43.09,80176.24,0.0,-0.98412,1e-05,2.79004]
[1778676934556,43.11,80178.65,0.0,-0.98406,1e-05,2.79897]
[1778676939591,43.13,80180.82,0.0,-0.98399,1e-05,2.80934]
[1778676942878,43.14,80181.87,0.0,-0.98396,1e-05,2.81499]
[1778676943619,43.14,80181.87,0.0,-0.98395,1e-05,2.81617]
[1778676948653,43.16,80179.5,0.0,-0.98394,1e-05,2.81725]
[1778676953689,43.18,80180.4,0.0,-0.98389,1e-05,2.82493]
[1778676958724,43.2,80183.35,0.0,-0.98381,1e-05,2.83665]
[1778676963759,43.22,80185.82,0.0,-0.98374,1e-05,2.84734]
[1778676968794,43.24,80189.1,0.0,-0.98366,1e-05,2.8596]
[1778676973088,43.25,80198.08,0.0,-0.9835,1e-05,2.88349]
[1778676977863,43.27,80188.43,0.0,-0.9836,1e-05,2.86791]
[1778676983158,43.29,80182.38,0.0,-0.98364,1e-05,2.86203]
[1778676986925,43.29,80176.12,0.0,-0.98371,1e-05,2.85136]
[1778676987932,43.29,80168.96,0.0,-0.98381,1e-05,2.83674]
[1778676988938,43.29,80166.59,0.0,-0.98384,1e-05,2.83191]
[1778676991961,43.29,80161.35,0.0,-0.98392,1e-05,2.81931]
[1778676995988,43.3,80156.03,0.0,-0.98399,1e-05,2.80863]
[1778677001025,43.3,80151.83,0.0,-0.98404,1e-05,2.80029]
[1778677006061,43.3,80149.1,0.0,-0.98408,1e-05,2.79496]
[1778677011096,43.3,80146.78,0.0,-0.98411,1e-05,2.79046]
[1778677016133,43.3,80145.04,0.0,-0.98413,1e-05,2.78715]
[1778677021168,43.3,80144.44,0.0,-0.98414,1e-05,2.78611]
[1778677022175,43.3,80133.68,0.0,-0.98428,1e-05,2.76463]
[1778677023182,43.3,80136.55,0.0,-0.98424,1e-05,2.77042]
[1778677024188,43.3,80143.79,0.0,-0.98414,1e-05,2.785]
[1778677026202,43.31,80150.83,0.0,-0.98404,1e-05,2.80143]
[1778677027208,43.31,80156.12,0.0,-0.98396,1e-05,2.8132]
[1778677031259,43.32,80173.98,0.0,-0.9837,1e-05,2.85277]
[1778677032249,43.33,80174.77,0.0,-0.98367,1e-05,2.85651]
[1778677033256,43.33,80185.48,0.0,-0.98352,1e-05,2.87947]
[1778677038291,43.34,80180.43,0.0,-0.98358,1e-05,2.87072]
[1778677043329,43.33,80178.0,0.0,-0.98362,1e-05,2.86523]
[1778677044336,43.33,80170.01,0.0,-0.98372,1e-05,2.84884]
[1778677049371,43.33,80175.17,0.0,-0.98366,1e-05,2.85909]
[1778677054407,43.33,80176.01,0.0,-0.98366,1e-05,2.85846]
[1778677057428,43.33,80183.75,0.0,-0.98356,1e-05,2.87408]
[1778677058435,43.33,80190.96,0.0,-0.98346,1e-05,2.8888]
[1778677063751,43.33,80195.27,0.0,-0.9834,1e-05,2.89819]
[1778677070519,43.35,80196.17,0.0,-0.98335,1e-05,2.9059]
[1778677075553,43.36,80197.45,0.0,-0.98332,1e-05,2.91008]
[1778677080588,43.37,80197.38,0.0,-0.98329,1e-05,2.91485]
[1778677083891,43.38,80202.69,0.0,-0.9832,1e-05,2.92881]
[1778677085625,43.39,80204.27,0.0,-0.98316,1e-05,2.93401]
[1778677087638,43.39,80210.47,0.0,-0.98306,1e-05,2.94882]
[1778677092674,43.41,80207.07,0.0,-0.98308,1e-05,2.94634]
[1778677093961,43.41,80200.51,0.0,-0.98317,1e-05,2.93245]
[1778677099731,43.41,80202.03,0.0,-0.98315,1e-05,2.93597]
[1778677104758,43.42,80200.7,0.0,-0.98313,1e-05,2.9379]
[1778677109797,43.44,80200.09,0.0,-0.98311,1e-05,2.94128]
[1778677116843,43.45,80199.58,0.0,-0.98311,1e-05,2.94093]
[1778677121876,43.45,80195.35,0.0,-0.98317,1e-05,2.93211]
[1778677126912,43.45,80190.63,0.0,-0.98323,1e-05,2.92242]
[1778677127920,43.45,80194.93,0.0,-0.98317,1e-05,2.93136]
[1778677129934,43.45,80200.62,0.0,-0.98309,1e-05,2.94413]
[1778677134968,43.47,80204.8,0.0,-0.983,1e-05,2.95741]
[1778677142017,43.47,80204.26,0.0,-0.983,1e-05,2.95691]
[1778677147061,43.48,80201.0,0.0,-0.98303,1e-05,2.95269]
[1778677152097,43.48,80205.45,0.0,-0.98296,1e-05,2.96371]
[1778677154388,43.49,80209.44,0.0,-0.98289,1e-05,2.97466]
[1778677160152,43.5,80206.01,0.0,-0.98291,1e-05,2.97169]
[1778677165187,43.52,80205.37,0.0,-0.98289,1e-05,2.97454]
[1778677166194,43.52,80200.05,0.0,-0.98295,1e-05,2.9642]
[1778677168209,43.53,80198.11,0.0,-0.98297,1e-05,2.9618]
[1778677174253,43.52,80198.73,0.0,-0.98298,1e-05,2.9604]
[1778677179288,43.52,80197.07,0.0,-0.983,1e-05,2.95659]
[1778677184324,43.52,80197.55,0.0,-0.983,1e-05,2.95716]
[1778677189361,43.53,80199.09,0.0,-0.98296,1e-05,2.9628]
[1778677193389,43.54,80192.78,0.0,-0.98303,1e-05,2.95301]
[1778677194396,43.54,80190.65,0.0,-0.98305,1e-05,2.94943]
[1778677199433,43.56,80189.51,0.0,-0.98304,1e-05,2.95143]
[1778677204470,43.57,80190.01,0.0,-0.983,1e-05,2.95683]
[1778677207491,43.58,80193.28,0.0,-0.98294,1e-05,2.96626]
[1778677212525,43.59,80193.16,0.0,-0.98291,1e-05,2.97028]
[1778677215547,43.6,80192.96,0.0,-0.98289,1e-05,2.97241]
[1778677217560,43.61,80193.17,0.0,-0.98287,1e-05,2.97539]
[1778677222596,43.62,80192.43,0.0,-0.98286,1e-05,2.97721]
[1778677224880,43.62,80197.94,0.0,-0.98277,1e-05,2.99047]
[1778677225616,43.63,80197.94,0.0,-0.98276,1e-05,2.99213]
[1778677230652,43.63,80198.98,0.0,-0.98275,1e-05,2.99465]
[1778677234949,43.63,80207.63,0.0,-0.98263,1e-05,3.01136]
[1778677238707,43.64,80209.31,0.0,-0.98259,1e-05,3.01804]
[1778677243746,43.66,80210.98,0.0,-0.98254,1e-05,3.02543]
[1778677245756,43.66,80215.24,0.0,-0.98246,1e-05,3.03671]
[1778677250791,43.67,80217.06,0.0,-0.98241,1e-05,3.04418]
[1778677252805,43.68,80224.94,0.0,-0.9823,1e-05,3.06172]
[1778677253814,43.68,80230.47,0.0,-0.98221,1e-05,3.07425]
[1778677255092,43.68,80232.07,0.0,-0.98218,1e-05,3.079]
[1778677260869,43.69,80235.69,0.0,-0.9821,1e-05,3.09064]
[1778677263893,43.7,80249.58,0.0,-0.98189,1e-05,3.12253]
[1778677265162,43.7,80258.86,0.0,-0.98175,1e-05,3.1433]
[1778677266922,43.71,80263.58,0.0,-0.98168,1e-05,3.15471]
[1778677267922,43.71,80272.54,0.0,-0.98154,1e-05,3.17486]
[1778677270946,43.71,80275.57,0.0,-0.98149,1e-05,3.18299]
[1778677275980,43.72,80276.52,0.0,-0.98146,1e-05,3.18745]
[1778677281023,43.74,80288.21,0.0,-0.98124,1e-05,3.21941]
[1778677286057,43.8,80290.41,0.0,-0.98107,2e-05,3.24381]
[1778677289099,43.8,80282.52,0.0,-0.98118,1e-05,3.22739]
[1778677294113,43.82,80289.02,0.0,-0.98106,2e-05,3.24496]
[1778677299148,43.84,80287.74,0.0,-0.98103,2e-05,3.25021]
[1778677300156,43.84,80278.53,0.0,-0.98116,1e-05,3.23008]
[1778677301163,43.84,80270.66,0.0,-0.98128,1e-05,3.21304]
[1778677304184,43.85,80277.59,0.0,-0.98116,1e-05,3.22961]
[1778677310225,43.86,80282.97,0.0,-0.98107,2e-05,3.24383]
[1778677313246,43.86,80274.33,0.0,-0.98119,1e-05,3.22576]
[1778677318280,43.87,80277.35,0.0,-0.98113,1e-05,3.23446]
[1778677323317,43.87,80275.21,0.0,-0.98115,1e-05,3.23163]
[1778677328351,43.88,80271.11,0.0,-0.9812,1e-05,3.22448]
[1778677330365,43.88,80262.04,0.0,-0.98133,1e-05,3.20524]
[1778677331372,43.88,80260.76,0.0,-0.98134,1e-05,3.20286]
[1778677333386,43.88,80266.39,0.0,-0.98125,1e-05,3.21618]
[1778677335657,43.89,80269.16,0.0,-0.98121,1e-05,3.22314]
[1778677341445,43.89,80264.8,0.0,-0.98125,1e-05,3.21595]
[1778677346482,43.9,80266.24,0.0,-0.98122,1e-05,3.22115]
[1778677348500,43.9,80272.32,0.0,-0.98112,1e-05,3.23541]
[1778677350513,43.9,80277.95,0.0,-0.98103,2e-05,3.24866]
[1778677353534,43.91,80281.46,0.0,-0.98099,2e-05,3.25532]
[1778677358571,43.91,80282.18,0.0,-0.98096,2e-05,3.25857]
[1778677363605,43.92,80284.25,0.0,-0.98092,2e-05,3.26482]
[1778677368639,43.92,80285.58,0.0,-0.98089,2e-05,3.26939]
[1778677374681,43.93,80287.94,0.0,-0.98084,2e-05,3.27662]
[1778677379718,43.93,80284.7,0.0,-0.98088,2e-05,3.27095]
[1778677384751,43.94,80284.84,0.0,-0.98086,2e-05,3.27315]
[1778677389786,43.94,80283.53,0.0,-0.98087,2e-05,3.27174]
[1778677394821,43.95,80283.25,0.0,-0.98087,2e-05,3.2726]
[1778677399856,43.95,80285.31,0.0,-0.98083,2e-05,3.27868]
[1778677404892,43.96,80280.2,0.0,-0.98089,2e-05,3.26872]
[1778677409929,43.96,80279.29,0.0,-0.9809,2e-05,3.2682]
[1778677414962,43.97,80285.05,0.0,-0.98081,2e-05,3.28034]
[1778677419995,43.97,80283.87,0.0,-0.98082,2e-05,3.27911]
[1778677425036,43.98,80285.28,0.0,-0.98079,2e-05,3.2837]
[1778677426287,43.98,80279.12,0.0,-0.98088,2e-05,3.27018]
[1778677427049,43.98,80279.12,0.0,-0.98088,2e-05,3.27048]
[1778677428054,43.98,80271.79,0.0,-0.98099,2e-05,3.25444]
[1778677433090,43.98,80269.45,0.0,-0.98101,2e-05,3.25084]
[1778677438123,43.99,80267.94,0.0,-0.98102,2e-05,3.24906]
[1778677443160,43.99,80267.73,0.0,-0.98102,2e-05,3.25014]
[1778677445173,43.99,80261.46,0.0,-0.9811,1e-05,3.23683]
[1778677448194,44.0,80255.22,0.0,-0.98119,1e-05,3.22402]
[1778677449201,44.0,80247.66,0.0,-0.9813,1e-05,3.20771]
[1778677454235,44.01,80245.73,0.0,-0.98132,1e-05,3.20538]
[1778677459271,44.01,80253.86,0.0,-0.98118,1e-05,3.22517]
[1778677464306,44.02,80255.56,0.0,-0.98115,1e-05,3.23065]
[1778677469341,44.02,80254.02,0.0,-0.98116,1e-05,3.22898]
[1778677474407,44.03,80252.73,0.0,-0.98118,1e-05,3.22573]
[1778677479438,44.03,80255.21,0.0,-0.98113,1e-05,3.23297]
[1778677485480,44.04,80257.0,0.0,-0.98109,1e-05,3.23898]
[1778677490515,44.04,80256.35,0.0,-0.98108,1e-05,3.23921]
[1778677496779,44.05,80254.41,0.0,-0.9811,1e-05,3.23692]
[1778677501592,44.06,80267.7,0.0,-0.98089,2e-05,3.26814]
[1778677502599,44.06,80271.39,0.0,-0.98083,2e-05,3.27666]
[1778677507638,44.06,80268.45,0.0,-0.98087,2e-05,3.27145]
[1778677511674,44.06,80259.14,0.0,-0.981,1e-05,3.25176]
[1778677512675,44.06,80256.82,0.0,-0.98103,1e-05,3.2469]
[1778677517710,44.07,80252.23,0.0,-0.98109,1e-05,3.23823]
[1778677521738,44.07,80250.83,0.0,-0.9811,1e-05,3.23641]
[1778677526773,44.08,80254.43,0.0,-0.98104,1e-05,3.24599]
[1778677531809,44.08,80252.98,0.0,-0.98106,1e-05,3.24214]
[1778677536844,44.09,80250.93,0.0,-0.98108,1e-05,3.23915]
[1778677541882,44.09,80253.18,0.0,-0.98103,1e-05,3.24602]
[1778677547131,44.1,80250.89,0.0,-0.98106,1e-05,3.2425]
[1778677552957,44.1,80250.47,0.0,-0.98105,1e-05,3.24347]
[1778677553963,44.11,80255.85,0.0,-0.98097,2e-05,3.25571]
[1778677558998,44.11,80256.18,0.0,-0.98095,2e-05,3.25791]
[1778677564033,44.11,80252.81,0.0,-0.98099,1e-05,3.25195]
[1778677566047,44.12,80259.05,0.0,-0.9809,2e-05,3.26641]
[1778677571082,44.12,80255.59,0.0,-0.98094,2e-05,3.26013]
[1778677576117,44.13,80259.04,0.0,-0.98088,2e-05,3.26925]
[1778677582160,44.13,80257.09,0.0,-0.98089,2e-05,3.26659]
[1778677587411,44.13,80255.0,0.0,-0.98092,2e-05,3.26334]
[1778677593236,44.14,80249.7,0.0,-0.981,1e-05,3.25105]
[1778677597481,44.14,80256.02,0.0,-0.98089,2e-05,3.26628]
[1778677599280,44.15,80257.88,0.0,-0.98086,2e-05,3.27096]
[1778677604318,44.15,80260.58,0.0,-0.98081,2e-05,3.27828]
[1778677606329,44.15,80266.91,0.0,-0.98071,2e-05,3.29291]
[1778677611364,44.15,80270.46,0.0,-0.98065,2e-05,3.30194]
[1778677616399,44.16,80267.58,0.0,-0.98069,2e-05,3.29655]
[1778677621435,44.16,80265.96,0.0,-0.9807,2e-05,3.29405]
[1778677626469,44.16,80264.75,0.0,-0.98071,2e-05,3.29247]
[1778677629490,44.17,80272.19,0.0,-0.9806,2e-05,3.30982]
[1778677634527,44.17,80265.99,0.0,-0.98068,2e-05,3.29693]
[1778677639562,44.17,80269.47,0.0,-0.98062,2e-05,3.3058]
[1778677644597,44.18,80273.63,0.0,-0.98055,2e-05,3.31608]
[1778677647832,44.18,80280.23,0.0,-0.98045,2e-05,3.33148]
[1778677653660,44.18,80283.6,0.0,-0.9804,2e-05,3.33783]
[1778677658695,44.18,80282.97,0.0,-0.98041,2e-05,3.33713]
[1778677663777,44.18,80282.61,0.0,-0.98041,2e-05,3.33701]
[1778677667973,44.19,80271.01,0.0,-0.98058,2e-05,3.31143]
[1778677669824,44.19,80266.41,0.0,-0.98065,2e-05,3.30143]
[1778677670829,44.19,80270.91,0.0,-0.98058,2e-05,3.31174]
[1778677672844,44.19,80273.98,0.0,-0.98053,2e-05,3.31901]
[1778677677877,44.19,80276.47,0.0,-0.98049,2e-05,3.32546]
[1778677681907,44.19,80290.19,0.0,-0.98027,2e-05,3.3571]
[1778677682914,44.2,80292.47,0.0,-0.98023,2e-05,3.36326]
[1778677687948,44.21,80296.03,0.0,-0.98015,2e-05,3.37471]
[1778677692983,44.21,80297.99,0.0,-0.9801,2e-05,3.3818]
[1778677698018,44.22,80300.73,0.0,-0.98006,2e-05,3.38835]
[1778677700033,44.22,80308.02,0.0,-0.97994,2e-05,3.4059]
[1778677703053,44.22,80303.39,0.0,-0.98001,2e-05,3.39587]
[1778677704062,44.22,80298.95,0.0,-0.98008,2e-05,3.38576]
[1778677709095,44.22,80300.41,0.0,-0.98005,2e-05,3.38944]
[1778677714129,44.22,80302.14,0.0,-0.98004,2e-05,3.39142]
[1778677719165,44.22,80298.66,0.0,-0.98009,2e-05,3.38376]
[1778677724201,44.22,80298.03,0.0,-0.9801,2e-05,3.38264]
[1778677729236,44.22,80296.52,0.0,-0.98012,2e-05,3.37953]
[1778677730242,44.22,80291.47,0.0,-0.98019,2e-05,3.36811]
[1778677731249,44.22,80285.23,0.0,-0.98029,2e-05,3.35404]
[1778677736284,44.23,80286.74,0.0,-0.98026,2e-05,3.35803]
[1778677738467,44.23,80281.48,0.0,-0.98034,2e-05,3.34634]
[1778677742327,44.23,80296.62,0.0,-0.9801,2e-05,3.38119]
[1778677743334,44.23,80305.19,0.0,-0.97997,2e-05,3.40082]
[1778677748537,44.23,80303.66,0.0,-0.97999,2e-05,3.39744]
[1778677754410,44.23,80315.33,0.0,-0.97981,2e-05,3.42437]
[1778677756425,44.23,80320.36,0.0,-0.97973,2e-05,3.43591]
[1778677761460,44.23,80317.26,0.0,-0.97978,2e-05,3.42862]
[1778677764481,44.23,80310.0,0.0,-0.9799,2e-05,3.41186]
[1778677766495,44.23,80317.34,0.0,-0.97978,2e-05,3.42874]
[1778677770526,44.23,80307.86,0.0,-0.97993,2e-05,3.40695]
[1778677775561,44.23,80307.17,0.0,-0.97995,2e-05,3.40328]
[1778677780595,44.23,80304.18,0.0,-0.98,2e-05,3.39662]
[1778677785630,44.23,80303.58,0.0,-0.98,2e-05,3.39546]
[1778677790665,44.23,80303.19,0.0,-0.98001,2e-05,3.39479]
[1778677795700,44.23,80301.38,0.0,-0.98004,2e-05,3.39091]
[1778677800735,44.23,80302.76,0.0,-0.98001,2e-05,3.3943]
[1778677804764,44.23,80295.88,0.0,-0.98012,2e-05,3.37883]
[1778677809798,44.23,80296.23,0.0,-0.98011,2e-05,3.37999]
[1778677814833,44.24,80297.24,0.0,-0.98009,2e-05,3.38267]
[1778677819036,44.24,80302.94,0.0,-0.98,2e-05,3.39593]
[1778677824902,44.24,80307.0,0.0,-0.97994,2e-05,3.40555]
[1778677829938,44.24,80307.88,0.0,-0.97992,2e-05,3.40776]
[1778677834974,44.24,80303.06,0.0,-0.98001,2e-05,3.39466]
[1778677835981,44.24,80295.6,0.0,-0.98012,2e-05,3.37767]
[1778677836991,44.24,80291.58,0.0,-0.98018,2e-05,3.36859]
[1778677842027,44.24,80291.11,0.0,-0.98019,2e-05,3.36803]
[1778677847066,44.24,80293.08,0.0,-0.98015,2e-05,3.37299]
[1778677852096,44.24,80294.5,0.0,-0.98013,2e-05,3.37667]
[1778677857132,44.24,80293.91,0.0,-0.98014,2e-05,3.37572]
[1778677861160,44.25,80302.32,0.0,-0.98,2e-05,3.39524]
[1778677862168,44.25,80307.8,0.0,-0.97992,2e-05,3.40784]
[1778677863174,44.25,80308.62,0.0,-0.9799,2e-05,3.40974]
[1778677868209,44.25,80311.63,0.0,-0.97986,2e-05,3.41671]
[1778677873244,44.25,80310.53,0.0,-0.97987,2e-05,3.41425]
[1778677878280,44.25,80310.93,0.0,-0.97987,2e-05,3.41523]
[1778677883316,44.25,80311.21,0.0,-0.97986,2e-05,3.41594]
[1778677888349,44.25,80313.95,0.0,-0.97982,2e-05,3.42229]
[1778677893385,44.25,80312.62,0.0,-0.97985,2e-05,3.417]
[1778677898420,44.25,80310.98,0.0,-0.97988,2e-05,3.41329]
[1778677903455,44.25,80312.02,0.0,-0.97986,2e-05,3.41574]
[1778677908490,44.25,80313.36,0.0,-0.97984,2e-05,3.41884]
[1778677913525,44.25,80312.03,0.0,-0.97986,2e-05,3.4158]
[1778677915539,44.24,80318.22,0.0,-0.97977,2e-05,3.42906]
[1778677917553,44.24,80324.14,0.0,-0.97968,2e-05,3.44269]
[1778677922589,44.24,80323.77,0.0,-0.97968,2e-05,3.44174]
[1778677925609,44.24,80319.18,0.0,-0.97976,2e-05,3.4311]
[1778677930645,44.24,80316.83,0.0,-0.97979,2e-05,3.42573]
[1778677935680,44.24,80316.24,0.0,-0.9798,2e-05,3.42438]
[1778677940715,44.24,80317.79,0.0,-0.97978,2e-05,3.42792]
[1778677945750,44.24,80313.3,0.0,-0.97985,2e-05,3.41756]
[1778677950785,44.24,80310.88,0.0,-0.97989,2e-05,3.41201]
[1778677954813,44.24,80316.14,0.0,-0.97982,2e-05,3.42184]
[1778677960030,44.24,80318.39,0.0,-0.97978,2e-05,3.42696]
[1778677965889,44.24,80320.79,0.0,-0.97974,2e-05,3.43238]
[1778677970925,44.24,80319.82,0.0,-0.97976,2e-05,3.4301]
[1778677975960,44.24,80317.32,0.0,-0.9798,2e-05,3.42433]
[1778677980995,44.24,80317.08,0.0,-0.9798,2e-05,3.42376]
[1778677986031,44.24,80313.66,0.0,-0.97986,2e-05,3.41586]
[1778677991066,44.24,80310.09,0.0,-0.97991,2e-05,3.40768]
[1778677996100,44.24,80308.55,0.0,-0.97994,2e-05,3.40421]
[1778678001136,44.24,80307.3,0.0,-0.97996,2e-05,3.40138]
[1778678006171,44.24,80297.78,0.0,-0.9801,2e-05,3.37963]
[1778678007179,44.24,80290.55,0.0,-0.98022,2e-05,3.3632]
[1778678008185,44.24,80286.76,0.0,-0.98027,2e-05,3.35466]
[1778678013221,44.24,80287.93,0.0,-0.98027,2e-05,3.35549]
[1778678018255,44.25,80284.65,0.0,-0.98031,2e-05,3.34848]
[1778678019264,44.25,80284.75,0.0,-0.98031,2e-05,3.34881]
[1778678024298,44.25,80292.14,0.0,-0.98019,2e-05,3.36613]
[1778678025305,44.25,80293.64,0.0,-0.98017,2e-05,3.36963]
[1778678031352,44.25,80294.09,0.0,-0.98016,2e-05,3.37113]
[1778678036398,44.25,80293.98,0.0,-0.98016,2e-05,3.37129]
[1778678041433,44.25,80290.05,0.0,-0.98021,2e-05,3.36291]
[1778678046468,44.25,80292.42,0.0,-0.98018,2e-05,3.36877]
[1778678051503,44.26,80297.14,0.0,-0.9801,2e-05,3.37993]
[1778678056538,44.26,80295.69,0.0,-0.98012,2e-05,3.37701]
[1778678061577,44.26,80296.13,0.0,-0.98011,2e-05,3.3784]
[1778678066608,44.26,80298.5,0.0,-0.98007,2e-05,3.38417]
[1778678071643,44.26,80298.37,0.0,-0.98008,2e-05,3.38198]
[1778678076679,44.26,80295.79,0.0,-0.98012,2e-05,3.3765]
[1778678081714,44.26,80297.2,0.0,-0.98009,2e-05,3.38013]
[1778678086750,44.26,80296.73,0.0,-0.9801,2e-05,3.37947]
[1778678092792,44.26,80296.97,0.0,-0.98009,2e-05,3.3805]
[1778678097827,44.27,80295.87,0.0,-0.98011,2e-05,3.3784]
[1778678102862,44.27,80291.38,0.0,-0.98017,2e-05,3.36864]
[1778678107897,44.27,80287.38,0.0,-0.98023,2e-05,3.36011]
[1778678111106,44.27,80279.38,0.0,-0.98035,2e-05,3.34234]
[1778678116961,44.27,80279.64,0.0,-0.98034,2e-05,3.34375]
[1778678121996,44.27,80274.72,0.0,-0.98041,2e-05,3.33331]
[1778678127031,44.28,80274.88,0.0,-0.98041,2e-05,3.3344]
[1778678130054,44.28,80270.7,0.0,-0.98047,2e-05,3.32545]
[1778678135087,44.28,80271.99,0.0,-0.98045,2e-05,3.32698]
[1778678137100,44.28,80277.8,0.0,-0.98036,2e-05,3.34039]
[1778678142136,44.28,80278.81,0.0,-0.98034,2e-05,3.34335]
[1778678148179,44.29,80279.88,0.0,-0.98032,2e-05,3.34659]
[1778678153215,44.29,80280.31,0.0,-0.98031,2e-05,3.34824]
[1778678159259,44.29,80282.06,0.0,-0.98028,2e-05,3.35301]
[1778678161463,44.29,80291.79,0.0,-0.98012,2e-05,3.37537]
[1778678163289,44.29,80295.69,0.0,-0.98006,2e-05,3.38448]
[1778678165303,44.29,80298.76,0.0,-0.98001,2e-05,3.39163]
[1778678168322,44.29,80303.98,0.0,-0.97993,2e-05,3.40375]
[1778678171343,44.29,80298.72,0.0,-0.98001,2e-05,3.39186]
[1778678176381,44.3,80298.38,0.0,-0.98001,2e-05,3.3914]
[1778678181415,44.3,80298.3,0.0,-0.98001,2e-05,3.39153]
[1778678186449,44.3,80294.08,0.0,-0.98008,2e-05,3.38222]
[1778678188463,44.3,80290.72,0.0,-0.98013,2e-05,3.37473]
[1778678193498,44.3,80291.82,0.0,-0.98012,2e-05,3.37544]
[1778678198533,44.3,80290.81,0.0,-0.98013,2e-05,3.37358]
[1778678204575,44.3,80290.87,0.0,-0.98013,2e-05,3.37437]
[1778678209610,44.3,80293.5,0.0,-0.98008,2e-05,3.3808]
[1778678214644,44.3,80293.96,0.0,-0.98007,2e-05,3.38228]
[1778678219682,44.31,80294.04,0.0,-0.98007,2e-05,3.38289]
[1778678224716,44.31,80292.98,0.0,-0.98008,2e-05,3.3809]
[1778678230758,44.31,80294.7,0.0,-0.98005,2e-05,3.3853]
[1778678233781,44.31,80305.7,0.0,-0.97988,2e-05,3.41067]
[1778678234786,44.31,80311.02,0.0,-0.9798,2e-05,3.42292]
[1778678242033,44.31,80309.9,0.0,-0.97981,2e-05,3.42045]
[1778678247878,44.31,80310.96,0.0,-0.97979,2e-05,3.42301]
[1778678252912,44.31,80311.05,0.0,-0.97981,2e-05,3.42108]
[1778678254926,44.31,80318.38,0.0,-0.97969,2e-05,3.438]
[1778678259961,44.31,80317.93,0.0,-0.9797,2e-05,3.43696]
[1778678264996,44.31,80314.48,0.0,-0.97975,2e-05,3.42903]
[1778678268018,44.31,80309.38,0.0,-0.97983,2e-05,3.41736]
[1778678273052,44.31,80307.84,0.0,-0.97985,2e-05,3.41404]
[1778678274059,44.31,80312.92,0.0,-0.97977,2e-05,3.42575]
[1778678279094,44.31,80313.48,0.0,-0.97976,2e-05,3.42712]
[1778678284129,44.31,80313.05,0.0,-0.97977,2e-05,3.42618]
[1778678289164,44.31,80310.82,0.0,-0.97981,2e-05,3.42111]
[1778678294199,44.31,80313.07,0.0,-0.97977,2e-05,3.42634]
[1778678299234,44.31,80315.2,0.0,-0.97974,2e-05,3.4312]
[1778678304273,44.31,80313.88,0.0,-0.97976,2e-05,3.42808]
[1778678307293,44.31,80308.12,0.0,-0.97985,2e-05,3.4148]
[1778678312526,44.31,80307.44,0.0,-0.97987,2e-05,3.41102]
[1778678318368,44.31,80307.45,0.0,-0.97987,2e-05,3.41108]
[1778678323403,44.31,80309.1,0.0,-0.97984,2e-05,3.4149]
[1778678328438,44.31,80315.51,0.0,-0.97974,2e-05,3.42962]
[1778678333472,44.31,80317.35,0.0,-0.97972,2e-05,3.43376]
[1778678338508,44.31,80320.89,0.0,-0.97966,2e-05,3.44181]
[1778678343545,44.31,80318.51,0.0,-0.9797,2e-05,3.4361]
[1778678345558,44.31,80308.92,0.0,-0.97985,2e-05,3.41392]
[1778678346565,44.31,80307.93,0.0,-0.97987,2e-05,3.41164]
[1778678352606,44.31,80306.37,0.0,-0.97989,2e-05,3.40802]
[1778678357641,44.31,80305.08,0.0,-0.97991,2e-05,3.40509]
[1778678362678,44.31,80308.68,0.0,-0.97985,2e-05,3.41342]
[1778678367711,44.31,80302.09,0.0,-0.97996,2e-05,3.39839]
[1778678368718,44.31,80300.53,0.0,-0.97998,2e-05,3.39486]
[1778678374760,44.31,80301.53,0.0,-0.97998,2e-05,3.39534]
[1778678379794,44.31,80304.4,0.0,-0.97993,2e-05,3.40224]
[1778678381809,44.31,80299.18,0.0,-0.98001,2e-05,3.39044]
[1778678383030,44.31,80293.79,0.0,-0.98009,2e-05,3.37824]
[1778678388858,44.32,80294.02,0.0,-0.98008,2e-05,3.37938]
[1778678393893,44.32,80295.35,0.0,-0.98006,2e-05,3.3829]
[1778678395909,44.32,80302.57,0.0,-0.97995,2e-05,3.39954]
[1778678398930,44.32,80296.74,0.0,-0.98004,2e-05,3.38645]
[1778678403965,44.32,80294.92,0.0,-0.98006,2e-05,3.38274]
[1778678409000,44.32,80294.72,0.0,-0.98006,2e-05,3.38275]
[1778678414036,44.32,80292.12,0.0,-0.9801,2e-05,3.37729]
[1778678419071,44.32,80292.46,0.0,-0.98009,2e-05,3.37856]
[1778678424106,44.33,80292.65,0.0,-0.98008,2e-05,3.37948]
[1778678429151,44.33,80293.62,0.0,-0.98006,2e-05,3.38217]
[1778678431155,44.33,80283.68,0.0,-0.98023,2e-05,3.35755]
[1778678436189,44.33,80280.48,0.0,-0.98027,2e-05,3.35098]
[1778678441225,44.33,80277.71,0.0,-0.98031,2e-05,3.34538]
[1778678446261,44.33,80276.63,0.0,-0.98032,2e-05,3.34362]
[1778678447267,44.33,80284.42,0.0,-0.9802,2e-05,3.36138]
[1778678452303,44.34,80282.01,0.0,-0.98024,2e-05,3.35646]
[1778678457337,44.34,80277.6,0.0,-0.9803,2e-05,3.34708]
[1778678461377,44.34,80272.13,0.0,-0.98038,2e-05,3.33528]
[1778678462385,44.34,80265.11,0.0,-0.98049,2e-05,3.31964]
[1778678465405,44.34,80260.82,0.0,-0.98055,2e-05,3.31056]
[1778678468426,44.34,80255.83,0.0,-0.98063,2e-05,3.29903]
[1778678473666,44.33,80247.44,0.0,-0.98078,2e-05,3.27659]
[1778678474468,44.33,80247.44,0.0,-0.98078,2e-05,3.27588]
[1778678479505,44.32,80244.26,0.0,-0.98086,2e-05,3.2653]
[1778678484540,44.31,80240.37,0.0,-0.98094,1e-05,3.25331]
[1778678489575,44.3,80240.81,0.0,-0.98095,1e-05,3.25098]
[1778678494610,44.29,80240.0,0.0,-0.981,1e-05,3.24367]
[1778678500653,44.27,80239.05,0.0,-0.98104,1e-05,3.23769]
[1778678501665,44.27,80244.08,0.0,-0.98097,1e-05,3.24817]
[1778678504681,44.27,80250.59,0.0,-0.98088,2e-05,3.26157]
[1778678509719,44.26,80248.61,0.0,-0.98092,2e-05,3.25575]
[1778678514750,44.26,80261.17,0.0,-0.98073,2e-05,3.28329]
[1778678515758,44.26,80268.87,0.0,-0.98062,2e-05,3.30078]
[1778678516764,44.26,80269.18,0.0,-0.98061,2e-05,3.3017]
[1778678520792,44.27,80278.99,0.0,-0.98045,2e-05,3.32464]
[1778678521799,44.27,80281.02,0.0,-0.98042,2e-05,3.32942]
[1778678526834,44.27,80286.82,0.0,-0.98033,2e-05,3.34347]
[1778678528852,44.27,80292.0,0.0,-0.98024,2e-05,3.35554]
[1778678533883,44.27,80293.38,0.0,-0.98022,2e-05,3.35946]
[1778678538922,44.28,80296.87,0.0,-0.98016,2e-05,3.36826]
[1778678542947,44.28,80287.56,0.0,-0.9803,2e-05,3.34772]
[1778678545967,44.28,80279.69,0.0,-0.98041,2e-05,3.33049]
[1778678551003,44.28,80277.24,0.0,-0.98046,2e-05,3.32373]
[1778678556037,44.29,80277.8,0.0,-0.98044,2e-05,3.32598]
[1778678563086,44.29,80281.05,0.0,-0.98038,2e-05,3.33465]
[1778678564295,44.29,80289.39,0.0,-0.98025,2e-05,3.35369]
[1778678569128,44.29,80283.04,0.0,-0.98034,2e-05,3.34012]
[1778678574367,44.3,80277.54,0.0,-0.98042,2e-05,3.32857]
[1778678580207,44.3,80273.53,0.0,-0.98048,2e-05,3.3207]
[1778678586247,44.3,80269.04,0.0,-0.98054,2e-05,3.31186]
[1778678591283,44.31,80268.43,0.0,-0.98054,2e-05,3.31158]
[1778678592293,44.31,80277.48,0.0,-0.9804,2e-05,3.33215]
[1778678597326,44.31,80277.94,0.0,-0.98039,2e-05,3.33409]
[1778678602362,44.31,80272.83,0.0,-0.98046,2e-05,3.32349]
[1778678607397,44.32,80271.78,0.0,-0.98047,2e-05,3.32205]
[1778678612431,44.32,80267.15,0.0,-0.98054,2e-05,3.31036]
[1778678616459,44.32,80257.25,0.0,-0.98069,2e-05,3.289]
[1778678621494,44.32,80258.55,0.0,-0.98066,2e-05,3.29305]
[1778678629550,44.33,80260.64,0.0,-0.98062,2e-05,3.29958]
[1778678634790,44.33,80262.2,0.0,-0.98058,2e-05,3.30426]
[1778678639619,44.34,80254.41,0.0,-0.98069,2e-05,3.28807]
[1778678642661,44.34,80249.36,0.0,-0.98076,2e-05,3.27761]
[1778678644861,44.34,80240.65,0.0,-0.98089,2e-05,3.25884]
[1778678646686,44.34,80233.79,0.0,-0.981,1e-05,3.24328]
[1778678648700,44.34,80229.98,0.0,-0.98106,1e-05,3.23361]
[1778678652728,44.33,80235.84,0.0,-0.98098,1e-05,3.24599]
[1778678653740,44.34,80238.66,0.0,-0.98093,1e-05,3.25254]
[1778678658771,44.34,80235.25,0.0,-0.98098,1e-05,3.2465]
[1778678663806,44.35,80234.28,0.0,-0.98098,1e-05,3.24586]
[1778678667833,44.35,80228.32,0.0,-0.98106,1e-05,3.2339]
[1778678672867,44.35,80226.7,0.0,-0.98109,1e-05,3.22971]
[1778678677903,44.36,80229.45,0.0,-0.98103,1e-05,3.23732]
[1778678682939,44.36,80226.38,0.0,-0.98107,1e-05,3.23204]
[1778678687973,44.37,80222.17,0.0,-0.98112,1e-05,3.2243]
[1778678693010,44.37,80222.43,0.0,-0.98111,1e-05,3.22642]
[1778678696031,44.38,80216.61,0.0,-0.98119,1e-05,3.21455]
[1778678701066,44.38,80215.41,0.0,-0.98119,1e-05,3.21351]
[1778678706101,44.39,80210.87,0.0,-0.98125,1e-05,3.2055]
[1778678711136,44.39,80208.47,0.0,-0.98127,1e-05,3.20199]
[1778678715351,44.4,80203.99,0.0,-0.98133,1e-05,3.19365]
[1778678719192,44.4,80209.93,0.0,-0.98124,1e-05,3.20618]
[1778678725424,44.38,80211.93,0.0,-0.98124,1e-05,3.20696]
[1778678731276,44.37,80213.02,0.0,-0.98126,1e-05,3.20361]
[1778678736311,44.37,80214.64,0.0,-0.98124,1e-05,3.20709]
[1778678741346,44.38,80215.57,0.0,-0.98121,1e-05,3.21097]
[1778678744367,44.37,80221.44,0.0,-0.98113,1e-05,3.22206]
[1778678749402,44.36,80223.35,0.0,-0.98113,1e-05,3.22317]
[1778678754437,44.37,80220.73,0.0,-0.98116,1e-05,3.21822]
[1778678759473,44.37,80219.56,0.0,-0.98117,1e-05,3.21744]
[1778678764508,44.38,80216.7,0.0,-0.9812,1e-05,3.21296]
[1778678769544,44.38,80217.53,0.0,-0.98117,1e-05,3.21657]
[1778678775779,44.39,80218.42,0.0,-0.98114,1e-05,3.22063]
[1778678782635,44.4,80217.88,0.0,-0.98113,1e-05,3.22186]
[1778678787670,44.4,80219.21,0.0,-0.98111,1e-05,3.22552]
[1778678792704,44.39,80219.31,0.0,-0.98114,1e-05,3.22141]
[1778678797740,44.38,80218.64,0.0,-0.98117,1e-05,3.21689]
[1778678805986,44.37,80220.23,0.0,-0.98118,1e-05,3.21553]
[1778678811838,44.36,80220.56,0.0,-0.9812,1e-05,3.21265]
[1778678816873,44.35,80220.34,0.0,-0.98122,1e-05,3.2092]
[1778678821919,44.34,80220.04,0.0,-0.98124,1e-05,3.20561]
[1778678823928,44.33,80199.65,0.0,-0.98155,1e-05,3.16004]
[1778678824934,44.33,80196.68,0.0,-0.9816,1e-05,3.1531]
[1778678826961,44.33,80193.04,0.0,-0.98166,1e-05,3.14427]
[1778678831983,44.32,80190.01,0.0,-0.98172,1e-05,3.13542]
[1778678837017,44.31,80194.47,0.0,-0.98167,1e-05,3.14277]
[1778678842052,44.31,80193.53,0.0,-0.9817,1e-05,3.13847]
[1778678847088,44.3,80194.03,0.0,-0.98171,1e-05,3.13733]
[1778678852122,44.29,80197.03,0.0,-0.98169,1e-05,3.13942]
[1778678857158,44.29,80196.97,0.0,-0.98171,1e-05,3.13706]
[1778678862193,44.28,80190.07,0.0,-0.98182,1e-05,3.12004]
[1778678863200,44.28,80189.16,0.0,-0.98184,1e-05,3.11769]
[1778678868235,44.27,80190.15,0.0,-0.98184,1e-05,3.11785]
[1778678873270,44.26,80190.27,0.0,-0.98185,1e-05,3.11581]
[1778678878306,44.26,80190.9,0.0,-0.98185,1e-05,3.11529]
[1778678883342,44.25,80192.48,0.0,-0.98184,1e-05,3.11685]
[1778678888376,44.25,80187.99,0.0,-0.98192,1e-05,3.10544]
[1778678893410,44.24,80188.08,0.0,-0.98193,1e-05,3.10389]
[1778678901465,44.23,80187.34,0.0,-0.98196,1e-05,3.09956]
[1778678906712,44.23,80182.12,0.0,-0.98205,1e-05,3.08673]
[1778678910530,44.22,80175.97,0.0,-0.98214,1e-05,3.07239]
[1778678915567,44.22,80162.94,0.0,-0.98235,1e-05,3.04126]
[1778678920600,44.22,80162.41,0.0,-0.98236,1e-05,3.03886]
[1778678925635,44.21,80159.04,0.0,-0.98242,1e-05,3.03051]
[1778678930670,44.21,80156.64,0.0,-0.98246,1e-05,3.02423]
[1778678935705,44.2,80156.64,0.0,-0.98247,1e-05,3.02297]
[1778678937718,44.2,80160.34,0.0,-0.98242,1e-05,3.03021]
[1778678942754,44.2,80157.82,0.0,-0.98247,1e-05,3.02355]
[1778678944768,44.2,80149.09,0.0,-0.98259,1e-05,3.00475]
[1778678946994,44.19,80141.42,0.0,-0.9827,1e-05,2.9883]
[1778678952824,44.19,80141.98,0.0,-0.9827,1e-05,2.9882]
[1778678958866,44.19,80137.91,0.0,-0.98277,1e-05,2.97846]
[1778678962896,44.18,80142.47,0.0,-0.98271,1e-05,2.98709]
[1778678965918,44.18,80150.97,0.0,-0.9826,1e-05,3.00412]
[1778678970953,44.18,80150.83,0.0,-0.98261,1e-05,3.00256]
[1778678977208,44.17,80146.49,0.0,-0.98269,1e-05,2.99001]
[1778678983040,44.17,80145.43,0.0,-0.98271,1e-05,2.98645]
[1778678988073,44.16,80144.84,0.0,-0.98273,1e-05,2.98414]
[1778678993109,44.16,80140.8,0.0,-0.98279,1e-05,2.97469]
[1778678996130,44.16,80137.16,0.0,-0.98285,1e-05,2.96656]
[1778679001386,44.16,80112.29,0.0,-0.98319,1e-05,2.91441]
[1778679002393,44.16,80088.68,0.0,-0.98351,1e-05,2.86643]
[1778679003216,44.15,80089.06,0.0,-0.98351,1e-05,2.86612]
[1778679004223,44.15,80089.6,0.0,-0.9835,1e-05,2.86721]
[1778679005268,44.15,80099.42,0.0,-0.98337,1e-05,2.88709]
[1778679006284,44.15,80108.21,0.0,-0.98325,1e-05,2.90494]
[1778679008266,44.15,80109.55,0.0,-0.98324,1e-05,2.90758]
[1778679010292,44.15,80101.49,0.0,-0.98335,1e-05,2.89103]
[1778679011288,44.15,80102.02,0.0,-0.98334,1e-05,2.89207]
[1778679014306,44.15,80102.47,0.0,-0.98333,1e-05,2.8929]
[1778679015322,44.15,80109.84,0.0,-0.98323,1e-05,2.90789]
[1778679016320,44.15,80113.99,0.0,-0.98318,1e-05,2.91632]
[1778679019341,44.15,80122.34,0.0,-0.98307,1e-05,2.93324]
[1778679020348,44.15,80122.39,0.0,-0.98307,1e-05,2.93324]
[1778679022363,44.15,80116.9,0.0,-0.98314,1e-05,2.92179]
[1778679027399,44.15,80127.27,0.0,-0.983,1e-05,2.94271]
[1778679028410,44.15,80133.1,0.0,-0.98292,1e-05,2.95463]
[1778679029414,44.15,80135.97,0.0,-0.98289,1e-05,2.96044]
[1778679030430,44.15,80150.96,0.0,-0.98268,1e-05,2.99145]
[1778679031429,44.15,80157.87,0.0,-0.9826,1e-05,3.00362]
[1778679032435,44.14,80166.4,0.0,-0.98248,1e-05,3.0213]
[1778679033445,44.14,80164.27,0.0,-0.98251,1e-05,3.01657]
[1778679035465,44.14,80181.53,0.0,-0.98227,1e-05,3.0525]
[1778679036464,44.14,80190.62,0.0,-0.98214,1e-05,3.07153]
[1778679037474,44.14,80199.56,0.0,-0.98202,1e-05,3.09029]
[1778679038479,44.14,80206.73,0.0,-0.98192,1e-05,3.10531]
[1778679039488,44.14,80204.72,0.0,-0.98195,1e-05,3.10062]
[1778679041500,44.14,80196.87,0.0,-0.98207,1e-05,3.08308]
[1778679042507,44.13,80188.85,0.0,-0.98218,1e-05,3.06564]
[1778679043515,44.13,80180.47,0.0,-0.9823,1e-05,3.04754]
[1778679044521,44.13,80167.32,0.0,-0.98249,1e-05,3.01952]
[1778679045528,44.13,80160.68,0.0,-0.98259,1e-05,3.00536]
[1778679046538,44.13,80161.84,0.0,-0.98257,1e-05,3.00759]
[1778679049556,44.13,80167.27,0.0,-0.9825,1e-05,3.0184]
[1778679051572,44.13,80174.71,0.0,-0.9824,1e-05,3.03363]
[1778679053585,44.13,80174.21,0.0,-0.98241,1e-05,3.03209]
[1778679055600,44.13,80170.66,0.0,-0.98246,1e-05,3.02414]
[1778679058621,44.12,80179.96,0.0,-0.98233,1e-05,3.04307]
[1778679061641,44.12,80172.01,0.0,-0.98245,1e-05,3.02554]
[1778679062816,44.12,80164.99,0.0,-0.98255,1e-05,3.01036]
[1778679065669,44.12,80176.77,0.0,-0.98239,1e-05,3.03476]
[1778679066679,44.12,80178.62,0.0,-0.98237,1e-05,3.03843]
[1778679068694,44.12,80173.43,0.0,-0.98244,1e-05,3.02701]
[1778679069701,44.11,80176.33,0.0,-0.9824,1e-05,3.03291]
[1778679071720,44.11,80179.35,0.0,-0.98236,1e-05,3.03884]
[1778679076755,44.11,80156.19,0.0,-0.9827,1e-05,2.98908]
[1778679077761,44.11,80155.99,0.0,-0.9827,1e-05,2.98853]
[1778679079775,44.11,80150.38,0.0,-0.98278,1e-05,2.97645]
[1778679082974,44.11,80119.49,0.0,-0.9832,1e-05,2.91239]
[1778679083804,44.11,80119.49,0.0,-0.9832,1e-05,2.91237]
[1778679087832,44.11,80113.97,0.0,-0.98328,1e-05,2.90103]
[1778679088840,44.11,80107.45,0.0,-0.98337,1e-05,2.88776]
[1778679090857,44.11,80113.55,0.0,-0.98329,1e-05,2.9002]
[1778679091861,44.11,80104.21,0.0,-0.98342,1e-05,2.87919]
[1778679093045,44.11,80103.9,0.0,-0.98343,1e-05,2.87864]
[1778679093874,44.11,80103.9,0.0,-0.98343,1e-05,2.87868]
[1778679095890,44.11,80111.19,0.0,-0.98333,1e-05,2.89353]
[1778679100924,44.11,80112.99,0.0,-0.9833,1e-05,2.89725]
[1778679104952,44.11,80101.0,0.0,-0.98346,1e-05,2.87299]
[1778679109987,44.11,80097.79,0.0,-0.9835,1e-05,2.86677]
[1778679115031,44.11,80094.28,0.0,-0.98355,1e-05,2.85995]
[1778679117036,44.11,80083.68,0.0,-0.98369,1e-05,2.83879]
[1778679119050,44.11,80089.61,0.0,-0.98361,1e-05,2.85086]
[1778679124086,44.11,80090.07,0.0,-0.9836,1e-05,2.85219]
[1778679127106,44.11,80097.78,0.0,-0.9835,1e-05,2.86799]
[1778679128113,44.11,80110.31,0.0,-0.98333,1e-05,2.89343]
[1778679131135,44.11,80115.41,0.0,-0.98326,1e-05,2.90386]
[1778679132141,44.11,80122.04,0.0,-0.98317,1e-05,2.9174]
[1778679135162,44.11,80126.33,0.0,-0.98311,1e-05,2.92612]
[1778679140199,44.11,80142.73,0.0,-0.98289,1e-05,2.9597]
[1778679141205,44.11,80155.71,0.0,-0.98271,1e-05,2.98654]
[1778679145232,44.11,80160.08,0.0,-0.98265,1e-05,2.99505]
[1778679147246,44.11,80167.31,0.0,-0.98255,1e-05,3.00983]
[1778679152287,44.11,80171.53,0.0,-0.98251,1e-05,3.01564]
[1778679155304,44.1,80177.94,0.0,-0.98243,1e-05,3.02854]
[1778679160342,44.1,80181.7,0.0,-0.98238,1e-05,3.03545]
[1778679161346,44.1,80187.05,0.0,-0.98231,1e-05,3.04654]
[1778679167391,44.09,80186.01,0.0,-0.98233,1e-05,3.04301]
[1778679171417,44.09,80179.93,0.0,-0.98242,1e-05,3.02931]
[1778679176458,44.09,80178.0,0.0,-0.98246,1e-05,3.0243]
[1778679178469,44.09,80170.21,0.0,-0.98257,1e-05,3.00758]
[1778679182495,44.09,80163.48,0.0,-0.98267,1e-05,2.99288]
[1778679184509,44.09,80166.47,0.0,-0.98263,1e-05,2.99888]
[1778679185515,44.08,80151.48,0.0,-0.98284,1e-05,2.96747]
[1778679186523,44.08,80143.91,0.0,-0.98294,1e-05,2.95168]
[1778679187530,44.08,80146.71,0.0,-0.9829,1e-05,2.95741]
[1778679191560,44.08,80147.85,0.0,-0.98289,1e-05,2.95945]
[1778679193576,44.08,80170.67,0.0,-0.98257,1e-05,3.00686]
[1778679194584,44.08,80178.33,0.0,-0.98247,1e-05,3.0228]
[1778679195590,44.08,80179.23,0.0,-0.98246,1e-05,3.0245]
[1778679200626,44.08,80181.57,0.0,-0.98243,1e-05,3.02846]
[1778679205660,44.08,80190.82,0.0,-0.98231,1e-05,3.04704]
[1778679207678,44.07,80195.48,0.0,-0.98224,1e-05,3.05648]
[1778679209704,44.07,80200.67,0.0,-0.98217,1e-05,3.06706]
[1778679210704,44.07,80212.18,0.0,-0.98201,1e-05,3.0914]
[1778679211711,44.07,80210.5,0.0,-0.98205,1e-05,3.08538]
[1778679213899,44.07,80200.38,0.0,-0.9822,1e-05,3.06299]
[1778679215739,44.06,80198.03,0.0,-0.98224,1e-05,3.05704]
[1778679220774,44.06,80193.4,0.0,-0.98232,1e-05,3.0449]
[1778679221781,44.06,80197.0,0.0,-0.98227,1e-05,3.05209]
[1778679226816,44.05,80194.25,0.0,-0.98232,1e-05,3.04397]
[1778679231855,44.04,80192.6,0.0,-0.98236,1e-05,3.03826]
[1778679236892,44.03,80184.32,0.0,-0.98249,1e-05,3.01859]
[1778679237901,44.03,80180.22,0.0,-0.98255,1e-05,3.00956]
[1778679239912,44.03,80178.73,0.0,-0.98258,1e-05,3.00566]
[1778679244948,44.02,80177.64,0.0,-0.98261,1e-05,3.00112]
[1778679246962,44.02,80183.12,0.0,-0.98254,1e-05,3.01227]
[1778679247969,44.02,80190.84,0.0,-0.98243,1e-05,3.02775]
[1778679251998,44.01,80184.6,0.0,-0.98253,1e-05,3.01297]
[1778679253004,44.01,80176.03,0.0,-0.98265,1e-05,2.99462]
[1778679254179,44.01,80169.53,0.0,-0.98275,1e-05,2.9807]
[1778679257033,44.01,80175.07,0.0,-0.98268,1e-05,2.99129]
[1778679262068,44.0,80172.29,0.0,-0.98273,1e-05,2.98381]
[1778679264249,44.0,80179.87,0.0,-0.98263,1e-05,2.99903]
[1778679269117,44.0,80163.62,0.0,-0.98286,1e-05,2.96345]
[1778679270124,44.0,80146.51,0.0,-0.9831,1e-05,2.92781]
[1778679271131,43.99,80141.32,0.0,-0.98318,1e-05,2.91488]
[1778679276170,43.99,80139.23,0.0,-0.98322,1e-05,2.90958]
[1778679281206,43.99,80139.04,0.0,-0.98323,1e-05,2.90813]
[1778679286240,43.98,80138.54,0.0,-0.98324,1e-05,2.906]
[1778679288254,43.98,80133.09,0.0,-0.98332,1e-05,2.89444]
[1778679293289,43.98,80123.55,0.0,-0.98345,1e-05,2.87401]
[1778679298323,43.98,80125.18,0.0,-0.98344,1e-05,2.87643]
[1778679300341,43.98,80130.03,0.0,-0.98338,1e-05,2.88592]
[1778679304535,43.97,80119.29,0.0,-0.98352,1e-05,2.86331]
[1778679305377,43.97,80119.29,0.0,-0.98353,1e-05,2.86314]
[1778679308403,43.97,80123.98,0.0,-0.98347,1e-05,2.87214]
[1778679313437,43.97,80126.95,0.0,-0.98343,1e-05,2.8772]
[1778679318472,43.96,80128.72,0.0,-0.98342,1e-05,2.87978]
[1778679320486,43.96,80121.64,0.0,-0.98351,1e-05,2.86502]
[1778679325521,43.96,80116.75,0.0,-0.98359,1e-05,2.85423]
[1778679328543,43.96,80121.87,0.0,-0.98352,1e-05,2.86407]
[1778679331565,43.96,80100.53,0.0,-0.98382,1e-05,2.8186]
[1778679332572,43.96,80079.64,0.0,-0.98409,1e-05,2.77697]
[1778679335602,43.96,80075.95,0.0,-0.98414,1e-05,2.76961]
[1778679337637,43.96,80082.16,0.0,-0.98406,1e-05,2.78189]
[1778679338656,43.96,80074.31,0.0,-0.98416,1e-05,2.76636]
[1778679339639,43.96,80059.07,0.0,-0.98436,1e-05,2.73644]
[1778679343670,43.96,80056.08,0.0,-0.98439,1e-05,2.73088]
[1778679348704,43.96,80050.14,0.0,-0.98447,1e-05,2.7197]
[1778679349710,43.96,80040.09,0.0,-0.98459,1e-05,2.70031]
[1778679351725,43.96,80035.07,0.0,-0.98466,1e-05,2.69088]
[1778679354748,43.96,80041.73,0.0,-0.98457,1e-05,2.70416]
[1778679359781,43.96,80035.68,0.0,-0.98464,1e-05,2.69304]
[1778679360789,43.96,80027.34,0.0,-0.98475,1e-05,2.67707]
[1778679361796,43.96,80021.52,0.0,-0.98482,1e-05,2.66604]
[1778679362803,43.97,80008.53,0.0,-0.98498,1e-05,2.64139]
[1778679363817,43.97,80005.67,0.0,-0.98501,1e-05,2.63616]
[1778679365826,43.97,80020.21,0.0,-0.98483,1e-05,2.66435]
[1778679366832,43.97,80025.56,0.0,-0.98476,1e-05,2.6748]
[1778679367840,43.97,80026.14,0.0,-0.98475,1e-05,2.67608]
[1778679370867,43.97,80025.19,0.0,-0.98476,1e-05,2.67472]
[1778679371875,43.97,80008.78,0.0,-0.98496,1e-05,2.64347]
[1778679372887,43.97,80009.41,0.0,-0.98495,1e-05,2.64489]
[1778679375048,43.97,80019.5,0.0,-0.98483,1e-05,2.6646]
[1778679376909,43.97,80015.77,0.0,-0.98487,1e-05,2.65785]
[1778679378923,43.98,80011.9,0.0,-0.98492,1e-05,2.65086]
[1778679380936,43.98,80006.21,0.0,-0.98498,1e-05,2.64043]
[1778679381944,43.98,80000.92,0.0,-0.98505,1e-05,2.63061]
[1778679382951,43.98,79998.04,0.0,-0.98508,1e-05,2.6254]
[1778679387992,43.98,80000.13,0.0,-0.98505,1e-05,2.63065]
[1778679392023,43.99,79986.29,0.0,-0.98522,1e-05,2.60361]
[1778679394047,43.99,79980.99,0.0,-0.98528,1e-05,2.59422]
[1778679396051,43.99,79978.41,0.0,-0.98531,1e-05,2.59]
[1778679397057,43.99,79987.42,0.0,-0.9852,1e-05,2.60725]
[1778679398063,43.99,80004.93,0.0,-0.98498,1e-05,2.64068]
[1778679399070,43.99,80021.86,0.0,-0.98477,1e-05,2.67328]
[1778679400077,43.99,80031.55,0.0,-0.98464,1e-05,2.69212]
[1778679401084,44.0,80036.9,0.0,-0.98458,1e-05,2.70261]
[1778679402091,44.0,80038.15,0.0,-0.98456,1e-05,2.70516]
[1778679407126,44.0,80036.16,0.0,-0.98458,1e-05,2.70193]
[1778679410147,44.0,80041.4,0.0,-0.98451,1e-05,2.71248]
[1778679415336,44.0,80042.79,0.0,-0.98449,1e-05,2.71592]
[1778679421236,44.0,80043.84,0.0,-0.98447,1e-05,2.71864]
[1778679422249,44.0,80015.38,0.0,-0.98483,1e-05,2.6637]
[1778679423252,44.01,80015.38,0.0,-0.98483,1e-05,2.66406]
[1778679424259,44.01,80007.88,0.0,-0.98492,1e-05,2.64996]
[1778679429294,44.01,80000.75,0.0,-0.985,1e-05,2.6376]
[1778679430301,44.01,79994.72,0.0,-0.98507,1e-05,2.62643]
[1778679434329,44.02,79988.04,0.0,-0.98515,1e-05,2.61493]
[1778679435476,44.02,79993.47,0.0,-0.98508,1e-05,2.62548]
[1778679438357,44.02,80000.99,0.0,-0.98498,1e-05,2.64055]
[1778679441379,44.02,80008.51,0.0,-0.98488,1e-05,2.65559]
[1778679443393,44.02,80020.73,0.0,-0.98473,1e-05,2.67942]
[1778679444400,44.02,80027.32,0.0,-0.98464,1e-05,2.69229]
[1778679447422,44.02,80036.79,0.0,-0.98452,1e-05,2.71107]
[1778679452456,44.03,80029.43,0.0,-0.98462,1e-05,2.6956]
[1778679453463,44.03,80020.12,0.0,-0.98473,1e-05,2.67784]
[1778679458498,44.03,80017.29,0.0,-0.98476,1e-05,2.67333]
[1778679460513,44.03,80003.09,0.0,-0.98494,1e-05,2.64657]
[1778679465688,44.04,80001.78,0.0,-0.98495,1e-05,2.64522]
[1778679468570,44.04,79992.73,0.0,-0.98505,1e-05,2.62875]
[1778679469576,44.04,79982.03,0.0,-0.98518,1e-05,2.60884]
[1778679470582,44.04,79977.3,0.0,-0.98524,1e-05,2.60025]
[1778679473603,44.04,79972.22,0.0,-0.98529,1e-05,2.59169]
[1778679478660,44.05,79976.36,0.0,-0.98523,1e-05,2.60105]
[1778679480654,44.05,79967.73,0.0,-0.98533,1e-05,2.58553]
[1778679484683,44.06,79975.26,0.0,-0.98523,1e-05,2.60092]
[1778679485829,44.06,79966.81,0.0,-0.98533,1e-05,2.58541]
[1778679487703,44.06,79965.43,0.0,-0.98535,1e-05,2.58349]
[1778679490725,44.06,79959.96,0.0,-0.98541,1e-05,2.5743]
[1778679491731,44.07,79951.72,0.0,-0.9855,1e-05,2.55934]
[1778679493745,44.07,79944.71,0.0,-0.98558,1e-05,2.54711]
[1778679498781,44.07,79943.76,0.0,-0.98558,1e-05,2.54728]
[1778679503819,44.08,79947.02,0.0,-0.98553,1e-05,2.55517]
[1778679505969,44.08,79955.87,0.0,-0.98542,1e-05,2.57228]
[1778679508855,44.09,79956.48,0.0,-0.9854,1e-05,2.57438]
[1778679512883,44.09,79945.0,0.0,-0.98554,1e-05,2.55249]
[1778679513890,44.09,79940.0,0.0,-0.9856,1e-05,2.54361]
[1778679517919,44.1,79945.04,0.0,-0.98553,1e-05,2.55432]
[1778679522956,44.1,79940.19,0.0,-0.98558,1e-05,2.54704]
[1778679524967,44.11,79950.78,0.0,-0.98545,1e-05,2.5673]
[1778679528995,44.11,79943.49,0.0,-0.98553,1e-05,2.55508]
[1778679534029,44.12,79938.44,0.0,-0.98558,1e-05,2.54743]
[1778679536045,44.12,79930.63,0.0,-0.98566,1e-05,2.53375]
[1778679538062,44.12,79932.71,0.0,-0.98563,1e-05,2.53831]
[1778679541091,44.13,79935.88,0.0,-0.98559,1e-05,2.54522]
[1778679544115,44.13,79930.25,0.0,-0.98565,1e-05,2.53589]
[1778679545122,44.13,79929.92,0.0,-0.98565,1e-05,2.53565]
[1778679550159,44.14,79928.89,0.0,-0.98565,1e-05,2.53558]
[1778679553179,44.14,79934.39,0.0,-0.98558,1e-05,2.54681]
[1778679554186,44.14,79940.36,0.0,-0.98551,1e-05,2.55819]
[1778679556331,44.15,79939.06,0.0,-0.98552,1e-05,2.55646]
[1778679562256,44.15,79940.19,0.0,-0.98549,1e-05,2.56054]
[1778679565269,44.16,79930.4,0.0,-0.9856,1e-05,2.54344]
[1778679566403,44.16,79928.26,0.0,-0.98562,1e-05,2.54022]
[1778679572318,44.16,79926.3,0.0,-0.98564,1e-05,2.53652]
[1778679575346,44.17,79918.88,0.0,-0.98572,1e-05,2.52398]
[1778679576476,44.17,79905.62,0.0,-0.98587,1e-05,2.5006]
[1778679578368,44.17,79894.52,0.0,-0.986,1e-05,2.48091]
[1778679579375,44.17,79889.89,0.0,-0.98605,1e-05,2.473]
[1778679580387,44.18,79893.02,0.0,-0.98601,1e-05,2.47911]
[1778679582400,44.18,79884.46,0.0,-0.98611,1e-05,2.46459]
[1778679583411,44.18,79885.89,0.0,-0.98609,1e-05,2.46764]
[1778679586546,44.19,79906.74,0.0,-0.98583,1e-05,2.50721]
[1778679588443,44.19,79909.41,0.0,-0.9858,1e-05,2.51248]
[1778679590459,44.19,79918.68,0.0,-0.98568,1e-05,2.53024]
[1778679591470,44.19,79907.66,0.0,-0.98581,1e-05,2.51048]
[1778679592474,44.2,79888.76,0.0,-0.98603,1e-05,2.47663]
[1778679593482,44.2,79881.93,0.0,-0.9861,1e-05,2.4648]
[1778679594495,44.2,79883.22,0.0,-0.98609,1e-05,2.46691]
[1778679599530,44.19,79886.65,0.0,-0.98605,1e-05,2.47264]
[1778679600541,44.19,79893.75,0.0,-0.98597,1e-05,2.48534]
[1778679601546,44.19,79893.16,0.0,-0.98598,1e-05,2.48414]
[1778679602551,44.19,79881.43,0.0,-0.98612,1e-05,2.46289]
[1778679603566,44.19,79873.03,0.0,-0.98621,1e-05,2.44776]
[1778679604577,44.19,79859.54,0.0,-0.98637,1e-05,2.42369]
[1778679605577,44.19,79856.27,0.0,-0.98641,1e-05,2.41788]
[1778679606693,44.19,79863.07,0.0,-0.98633,1e-05,2.42992]
[1778679608596,44.19,79861.43,0.0,-0.98635,1e-05,2.42696]
[1778679610610,44.19,79851.15,0.0,-0.98646,1e-05,2.40873]
[1778679611619,44.19,79850.03,0.0,-0.98648,1e-05,2.40676]
[1778679613637,44.19,79831.33,0.0,-0.98669,1e-05,2.37398]
[1778679614645,44.19,79806.23,0.0,-0.98696,1e-05,2.33059]
[1778679615651,44.19,79808.32,0.0,-0.98694,1e-05,2.33432]
[1778679617672,44.19,79803.42,0.0,-0.98699,1e-05,2.32614]
[1778679618671,44.19,79789.71,0.0,-0.98714,1e-05,2.30284]
[1778679619678,44.19,79784.71,0.0,-0.98719,1e-05,2.29452]
[1778679620685,44.2,79792.47,0.0,-0.98711,1e-05,2.30792]
[1778679621692,44.2,79788.34,0.0,-0.98715,1e-05,2.30105]
[1778679623712,44.2,79788.01,0.0,-0.98715,1e-05,2.30086]
[1778679625726,44.2,79797.8,0.0,-0.98704,1e-05,2.31792]
[1778679626855,44.2,79808.59,0.0,-0.98692,1e-05,2.3366]
[1778679628766,44.2,79815.22,0.0,-0.98685,1e-05,2.34833]
[1778679629767,44.2,79820.69,0.0,-0.98679,1e-05,2.35791]
[1778679630769,44.2,79822.64,0.0,-0.98677,1e-05,2.36139]
[1778679632784,44.2,79829.86,0.0,-0.98669,1e-05,2.37232]
[1778679634795,44.2,79843.39,0.0,-0.98654,1e-05,2.39611]
[1778679635812,44.2,79854.41,0.0,-0.98642,1e-05,2.41556]
[1778679636928,44.2,79852.44,0.0,-0.98644,1e-05,2.41206]
[1778679637820,44.2,79852.44,0.0,-0.98644,1e-05,2.41203]
[1778679638829,44.2,79843.43,0.0,-0.98654,1e-05,2.39616]
[1778679639844,44.2,79838.0,0.0,-0.9866,1e-05,2.38665]
[1778679641859,44.2,79822.06,0.0,-0.98678,1e-05,2.35893]
[1778679642859,44.21,79815.82,0.0,-0.98684,1e-05,2.34887]
[1778679643866,44.21,79808.54,0.0,-0.98692,1e-05,2.33631]
[1778679644901,44.21,79804.61,0.0,-0.98696,1e-05,2.33023]
[1778679645879,44.21,79816.62,0.0,-0.98683,1e-05,2.35164]
[1778679647010,44.21,79823.07,0.0,-0.98675,1e-05,2.36349]
[1778679647897,44.22,79823.07,0.0,-0.98675,1e-05,2.36413]
[1778679650917,44.22,79833.67,0.0,-0.98662,1e-05,2.38453]
[1778679651921,44.23,79852.96,0.0,-0.98639,1e-05,2.41908]
[1778679652929,44.23,79864.73,0.0,-0.98626,1e-05,2.44053]
[1778679653935,44.23,79865.09,0.0,-0.98625,1e-05,2.44169]
[1778679655949,44.23,79856.25,0.0,-0.98634,1e-05,2.42756]
[1778679657086,44.24,79842.38,0.0,-0.98649,1e-05,2.40361]
[1778679658970,44.24,79845.83,0.0,-0.98645,1e-05,2.41026]
[1778679660985,44.24,79828.35,0.0,-0.98664,1e-05,2.38076]
[1778679662999,44.24,79819.82,0.0,-0.98673,1e-05,2.36595]
[1778679666025,44.24,79826.2,0.0,-0.98666,1e-05,2.37723]
[1778679667213,44.24,79819.38,0.0,-0.98674,1e-05,2.36539]
[1778679668049,44.24,79812.32,0.0,-0.98682,1e-05,2.35315]
[1778679669050,44.24,79812.32,0.0,-0.98681,1e-05,2.35327]
[1778679671065,44.25,79806.94,0.0,-0.98687,1e-05,2.34415]
[1778679672071,44.25,79815.16,0.0,-0.98678,1e-05,2.35836]
[1778679673078,44.25,79828.28,0.0,-0.98664,1e-05,2.38128]
[1778679677292,44.25,79837.76,0.0,-0.98653,1e-05,2.39793]
[1778679679120,44.25,79833.59,0.0,-0.98658,1e-05,2.39062]
[1778679680133,44.25,79848.62,0.0,-0.98641,1e-05,2.41704]
[1778679685165,44.25,79839.68,0.0,-0.98651,1e-05,2.40115]
[1778679690211,44.25,79811.69,0.0,-0.98682,1e-05,2.35241]
[1778679695240,44.25,79818.17,0.0,-0.98676,1e-05,2.36218]
[1778679696245,44.25,79827.02,0.0,-0.98666,1e-05,2.37768]
[1778679697253,44.25,79841.15,0.0,-0.9865,1e-05,2.40243]
[1778679698259,44.25,79835.93,0.0,-0.98656,1e-05,2.39326]
[1778679699268,44.25,79834.13,0.0,-0.98658,1e-05,2.39011]
[1778679701281,44.25,79827.85,0.0,-0.98665,1e-05,2.3792]
[1778679702289,44.25,79812.58,0.0,-0.98682,1e-05,2.35275]
[1778679705347,44.25,79805.65,0.0,-0.98689,1e-05,2.34103]
[1778679708338,44.25,79798.75,0.0,-0.98696,1e-05,2.32948]
[1778679709345,44.25,79791.49,0.0,-0.98704,1e-05,2.31717]
[1778679710351,44.25,79798.97,0.0,-0.98696,1e-05,2.32998]
[1778679711359,44.25,79819.31,0.0,-0.98674,1e-05,2.36538]
[1778679712370,44.25,79820.25,0.0,-0.98672,1e-05,2.36708]
[1778679715393,44.25,79825.61,0.0,-0.98666,1e-05,2.37654]
[1778679716399,44.25,79838.77,0.0,-0.98652,1e-05,2.39968]
[1778679717404,44.25,79840.34,0.0,-0.9865,1e-05,2.40245]
[1778679720425,44.25,79850.36,0.0,-0.98639,1e-05,2.42011]
[1778679721431,44.25,79850.93,0.0,-0.98638,1e-05,2.42109]
[1778679722441,44.25,79856.43,0.0,-0.98632,1e-05,2.43081]
[1778679723445,44.25,79858.06,0.0,-0.9863,1e-05,2.43366]
[1778679728485,44.25,79863.03,0.0,-0.98624,1e-05,2.44226]
[1778679729488,44.25,79869.42,0.0,-0.98617,1e-05,2.45361]
[1778679730497,44.25,79871.29,0.0,-0.98615,1e-05,2.45687]
[1778679734523,44.25,79878.29,0.0,-0.98607,1e-05,2.46906]
[1778679735530,44.25,79886.14,0.0,-0.98598,1e-05,2.48309]
[1778679737772,44.25,79869.73,0.0,-0.98617,1e-05,2.45336]
[1778679738554,44.25,79869.73,0.0,-0.98617,1e-05,2.45329]
[1778679741574,44.25,79857.41,0.0,-0.98631,1e-05,2.43113]
[1778679742580,44.25,79849.56,0.0,-0.9864,1e-05,2.4172]
[1778679743587,44.25,79850.91,0.0,-0.98639,1e-05,2.41957]
[1778679744594,44.25,79845.79,0.0,-0.98645,1e-05,2.41052]
[1778679745601,44.25,79846.2,0.0,-0.98644,1e-05,2.41124]
[1778679746608,44.25,79852.74,0.0,-0.98637,1e-05,2.4228]
[1778679747842,44.25,79857.54,0.0,-0.98631,1e-05,2.43129]
[1778679748622,44.25,79857.54,0.0,-0.98631,1e-05,2.43123]
[1778679749629,44.25,79844.21,0.0,-0.98647,1e-05,2.40765]
[1778679750637,44.25,79838.18,0.0,-0.98653,1e-05,2.39705]
[1778679751674,44.25,79836.34,0.0,-0.98656,1e-05,2.39204]
[1778679754673,44.25,79828.6,0.0,-0.98665,1e-05,2.37859]
[1778679755681,44.25,79833.43,0.0,-0.9866,1e-05,2.38708]
[1778679757912,44.25,79830.7,0.0,-0.98663,1e-05,2.38239]
[1778679763738,44.25,79826.23,0.0,-0.98667,1e-05,2.37486]
[1778679764746,44.25,79820.96,0.0,-0.98673,1e-05,2.36575]
[1778679765753,44.25,79825.01,0.0,-0.98669,1e-05,2.37286]
[1778679768015,44.25,79883.32,0.0,-0.98602,1e-05,2.47621]
[1778679768788,44.25,79883.32,0.0,-0.98602,1e-05,2.47627]
[1778679769797,44.25,79927.87,0.0,-0.9855,1e-05,2.55741]
[1778679770806,44.25,79933.61,0.0,-0.98543,1e-05,2.56777]
[1778679771811,44.25,79937.88,0.0,-0.98538,1e-05,2.57542]
[1778679772825,44.25,79948.89,0.0,-0.98525,1e-05,2.59564]
[1778679773832,44.24,79943.65,0.0,-0.98532,1e-05,2.58554]
[1778679775842,44.24,79945.12,0.0,-0.9853,1e-05,2.58767]
[1778679778078,44.24,79943.53,0.0,-0.98533,1e-05,2.58376]
[1778679782899,44.24,79945.14,0.0,-0.98532,1e-05,2.58554]
[1778679783899,44.23,79942.12,0.0,-0.98536,1e-05,2.5796]
[1778679785912,44.23,79945.37,0.0,-0.98532,1e-05,2.58505]
[1778679786919,44.23,79950.01,0.0,-0.98527,1e-05,2.59338]
[1778679788148,44.23,79944.56,0.0,-0.98534,1e-05,2.58255]
[1778679789940,44.23,79939.24,0.0,-0.9854,1e-05,2.57234]
[1778679790947,44.23,79938.8,0.0,-0.98541,1e-05,2.57123]
[1778679792962,44.22,79927.09,0.0,-0.98555,1e-05,2.54898]
[1778679793968,44.22,79919.85,0.0,-0.98564,1e-05,2.53517]
[1778679795984,44.22,79913.05,0.0,-0.98573,1e-05,2.52227]
[1778679801016,44.22,79917.8,0.0,-0.98568,1e-05,2.52985]
[1778679806052,44.21,79914.25,0.0,-0.98573,1e-05,2.52225]
[1778679811087,44.21,79914.91,0.0,-0.98574,1e-05,2.52053]
[1778679813105,44.21,79901.54,0.0,-0.9859,1e-05,2.49581]
[1778679814109,44.21,79884.36,0.0,-0.9861,1e-05,2.46469]
[1778679815114,44.21,79890.02,0.0,-0.98603,1e-05,2.47475]
[1778679820152,44.2,79896.33,0.0,-0.98596,1e-05,2.48549]
[1778679821158,44.2,79882.69,0.0,-0.98612,1e-05,2.46082]
[1778679824179,44.2,79877.88,0.0,-0.98618,1e-05,2.45195]
[1778679828433,44.2,79890.45,0.0,-0.98604,1e-05,2.47423]
[1778679830224,44.2,79885.42,0.0,-0.9861,1e-05,2.46499]
[1778679832237,44.2,79890.45,0.0,-0.98604,1e-05,2.47385]
[1778679836266,44.2,79886.95,0.0,-0.98608,1e-05,2.46721]
[1778679838503,44.2,79874.29,0.0,-0.98623,1e-05,2.44438]
[1778679839287,44.2,79874.29,0.0,-0.98623,1e-05,2.44434]
[1778679843315,44.2,79880.33,0.0,-0.98616,1e-05,2.45495]
[1778679848573,44.2,79878.93,0.0,-0.98618,1e-05,2.45219]
[1778679852378,44.2,79870.89,0.0,-0.98627,1e-05,2.43767]
[1778679853384,44.2,79865.5,0.0,-0.98633,1e-05,2.42808]
[1778679858420,44.2,79866.04,0.0,-0.98633,1e-05,2.42899]
[1778679863456,44.2,79862.38,0.0,-0.98637,1e-05,2.42244]
[1778679865469,44.2,79850.87,0.0,-0.9865,1e-05,2.40213]
[1778679869510,44.2,79844.06,0.0,-0.98657,1e-05,2.39028]
[1778679870509,44.2,79843.78,0.0,-0.98658,1e-05,2.38984]
[1778679871516,44.2,79849.84,0.0,-0.98652,1e-05,2.39873]
[1778679872523,44.2,79854.18,0.0,-0.98647,1e-05,2.4064]
[1778679874538,44.2,79856.32,0.0,-0.98645,1e-05,2.41021]
[1778679877558,44.2,79849.54,0.0,-0.98652,1e-05,2.39832]
[1778679880579,44.2,79855.79,0.0,-0.98645,1e-05,2.40942]
[1778679883600,44.2,79850.2,0.0,-0.98651,1e-05,2.39964]
[1778679884607,44.2,79838.99,0.0,-0.98664,1e-05,2.38002]
[1778679885614,44.2,79832.16,0.0,-0.98671,1e-05,2.36817]
[1778679886621,44.2,79831.19,0.0,-0.98672,1e-05,2.36657]
[1778679887629,44.2,79826.02,0.0,-0.98678,1e-05,2.35768]
[1778679889642,44.2,79824.07,0.0,-0.9868,1e-05,2.3545]
[1778679892663,44.2,79835.23,0.0,-0.98668,1e-05,2.37419]
[1778679893671,44.2,79845.6,0.0,-0.98656,1e-05,2.3924]
[1778679894680,44.2,79846.19,0.0,-0.98655,1e-05,2.39347]
[1778679897698,44.2,79850.81,0.0,-0.9865,1e-05,2.40165]
[1778679902746,44.2,79839.27,0.0,-0.98663,1e-05,2.38149]
[1778679903754,44.2,79834.06,0.0,-0.98669,1e-05,2.37244]
[1778679904761,44.2,79838.71,0.0,-0.98663,1e-05,2.38062]
[1778679905768,44.2,79838.83,0.0,-0.98663,1e-05,2.38087]
[1778679910802,44.2,79833.09,0.0,-0.9867,1e-05,2.37108]
[1778679912818,44.2,79822.89,0.0,-0.98681,1e-05,2.3535]
[1778679913823,44.2,79819.78,0.0,-0.98684,1e-05,2.34821]
[1778679914831,44.2,79813.55,0.0,-0.98691,1e-05,2.33755]
[1778679915841,44.2,79809.52,0.0,-0.98695,1e-05,2.33073]
[1778679919075,44.21,79805.84,0.0,-0.98699,1e-05,2.32494]
[1778679922889,44.21,79798.56,0.0,-0.98707,1e-05,2.31287]
[1778679923896,44.21,79791.12,0.0,-0.98715,1e-05,2.30034]
[1778679924904,44.21,79778.79,0.0,-0.98728,1e-05,2.27961]
[1778679925919,44.21,79757.9,0.0,-0.9875,1e-05,2.24474]
[1778679926917,44.21,79763.05,0.0,-0.98744,1e-05,2.25362]
[1778679927924,44.21,79770.15,0.0,-0.98736,1e-05,2.26578]
[1778679931954,44.22,79766.81,0.0,-0.9874,1e-05,2.25939]
[1778679933969,44.22,79761.07,0.0,-0.98746,1e-05,2.25025]
[1778679934978,44.22,79742.61,0.0,-0.98765,1e-05,2.21981]
[1778679935984,44.22,79736.12,0.0,-0.98772,1e-05,2.2094]
[1778679936990,44.22,79725.01,0.0,-0.98783,1e-05,2.19147]
[1778679937998,44.22,79722.66,0.0,-0.98785,1e-05,2.18798]
[1778679939238,44.23,79723.16,0.0,-0.98784,1e-05,2.18952]
[1778679941044,44.23,79735.94,0.0,-0.98771,1e-05,2.21086]
[1778679943042,44.23,79729.21,0.0,-0.98778,1e-05,2.20046]
[1778679944051,44.23,79716.2,0.0,-0.98791,1e-05,2.17947]
[1778679945055,44.23,79716.2,0.0,-0.98791,1e-05,2.1798]
[1778679946061,44.23,79714.93,0.0,-0.98792,1e-05,2.1781]
[1778679951099,44.24,79716.76,0.0,-0.98789,1e-05,2.18292]
[1778679956137,44.25,79710.17,0.0,-0.98794,1e-05,2.17437]
[1778679958151,44.25,79700.14,0.0,-0.98804,1e-05,2.15887]
[1778679961173,44.26,79705.83,0.0,-0.98797,1e-05,2.16924]
[1778679962185,44.26,79691.21,0.0,-0.98812,1e-05,2.14562]
[1778679963188,44.26,79689.23,0.0,-0.98814,1e-05,2.14285]
[1778679964194,44.26,79677.55,0.0,-0.98825,1e-05,2.12501]
[1778679967221,44.27,79660.54,0.0,-0.98841,1e-05,2.09888]
[1778679968233,44.28,79658.85,0.0,-0.9884,1e-05,2.10103]
[1778679969451,44.3,79637.79,0.0,-0.98857,1e-05,2.07266]
[1778679970244,44.35,79637.79,0.0,-0.98851,1e-05,2.08286]
[1778679972254,44.37,79625.91,0.0,-0.98859,1e-05,2.06934]
[1778679973259,44.37,79618.14,0.0,-0.98867,1e-05,2.05778]
[1778679974271,44.37,79612.78,0.0,-0.98871,1e-05,2.05058]
[1778679977287,44.38,79620.85,0.0,-0.98862,1e-05,2.06476]
[1778679978293,44.4,79630.8,0.0,-0.98849,1e-05,2.0854]
[1778679983328,44.5,79628.69,0.0,-0.98836,1e-05,2.10647]
[1778679984337,44.52,79622.93,0.0,-0.98838,1e-05,2.1022]
[1778679988369,44.54,79636.19,0.0,-0.98821,1e-05,2.12933]
[1778679989602,44.54,79641.9,0.0,-0.98815,1e-05,2.13885]
[1778679990379,44.55,79641.9,0.0,-0.98815,1e-05,2.13927]
[1778679992398,44.55,79659.72,0.0,-0.98798,1e-05,2.16695]
[1778679994410,44.55,79670.57,0.0,-0.98786,1e-05,2.18522]
[1778679995416,44.55,79689.19,0.0,-0.98767,1e-05,2.21589]
[1778679996423,44.56,79707.02,0.0,-0.98747,1e-05,2.24769]
[1778679999674,44.57,79698.91,0.0,-0.98755,1e-05,2.23498]
[1778680001460,44.57,79697.08,0.0,-0.98756,1e-05,2.23248]
[1778680002466,44.57,79692.05,0.0,-0.98761,1e-05,2.22447]
[1778680007501,44.57,79684.46,0.0,-0.98768,1e-05,2.21341]
[1778680009745,44.58,79678.81,0.0,-0.98774,1e-05,2.20477]
[1778680011531,44.58,79666.66,0.0,-0.98786,1e-05,2.18563]
[1778680012536,44.58,79656.15,0.0,-0.98796,1e-05,2.16899]
[1778680017573,44.59,79649.77,0.0,-0.98802,1e-05,2.16055]
[1778680018579,44.59,79656.46,0.0,-0.98795,1e-05,2.17169]
[1778680023625,44.6,79656.85,0.0,-0.98793,1e-05,2.17409]
[1778680026652,44.6,79639.21,0.0,-0.9881,1e-05,2.14689]
[1778680027656,44.6,79625.5,0.0,-0.98823,1e-05,2.12551]
[1778680028664,44.6,79617.48,0.0,-0.98831,1e-05,2.11328]
[1778680033697,44.61,79618.11,0.0,-0.98829,1e-05,2.11656]
[1778680036719,44.62,79620.86,0.0,-0.98825,1e-05,2.12225]
[1778680038734,44.62,79628.32,0.0,-0.98818,1e-05,2.13495]
[1778680039739,44.62,79634.29,0.0,-0.98811,1e-05,2.14487]
[1778680040746,44.63,79629.6,0.0,-0.98816,1e-05,2.1378]
[1778680041753,44.63,79629.98,0.0,-0.98815,1e-05,2.13881]
[1778680043767,44.63,79621.39,0.0,-0.98823,1e-05,2.12599]
[1778680044775,44.63,79618.48,0.0,-0.98826,1e-05,2.12182]
[1778680047808,44.64,79632.21,0.0,-0.98811,1e-05,2.14452]
[1778680048820,44.64,79643.83,0.0,-0.98799,1e-05,2.16356]
[1778680049837,44.65,79652.88,0.0,-0.98787,1e-05,2.18254]
[1778680050822,44.65,79666.58,0.0,-0.98773,1e-05,2.20479]
[1778680051835,44.66,79667.94,0.0,-0.98773,1e-05,2.20595]
[1778680053858,44.66,79658.66,0.0,-0.98782,1e-05,2.19145]
[1778680054853,44.66,79658.62,0.0,-0.98782,1e-05,2.19172]
[1778680057874,44.67,79649.6,0.0,-0.9879,1e-05,2.17811]
[1778680058888,44.67,79644.42,0.0,-0.98795,1e-05,2.1701]
[1778680059894,44.67,79646.9,0.0,-0.98792,1e-05,2.17446]
[1778680063923,44.67,79639.48,0.0,-0.98799,1e-05,2.16396]
[1778680065937,44.68,79620.06,0.0,-0.98818,1e-05,2.13369]
[1778680066945,44.68,79610.21,0.0,-0.98828,1e-05,2.11851]
[1778680067952,44.68,79611.03,0.0,-0.98826,1e-05,2.12025]
[1778680068960,44.68,79617.21,0.0,-0.9882,1e-05,2.13047]
[1778680070195,44.68,79616.52,0.0,-0.9882,1e-05,2.1298]
[1778680076013,44.69,79614.72,0.0,-0.98821,1e-05,2.12946]
[1778680080271,44.7,79609.57,0.0,-0.98825,1e-05,2.12296]
[1778680082061,44.7,79601.11,0.0,-0.98832,1e-05,2.11045]
[1778680083059,44.71,79590.19,0.0,-0.98843,1e-05,2.09376]
[1778680084066,44.71,79594.37,0.0,-0.98839,1e-05,2.10077]
[1778680086090,44.71,79587.53,0.0,-0.98845,1e-05,2.09052]
[1778680087098,44.71,79580.09,0.0,-0.98852,1e-05,2.07939]
[1778680089187,44.71,79604.7,0.0,-0.98828,1e-05,2.11794]
[1778680090373,44.72,79635.22,0.0,-0.98797,1e-05,2.16751]
[1778680092167,44.72,79629.97,0.0,-0.98802,1e-05,2.15909]
[1778680093177,44.72,79630.51,0.0,-0.98801,1e-05,2.16117]
[1778680096197,44.72,79623.71,0.0,-0.98807,1e-05,2.15138]
[1778680097201,44.73,79615.0,0.0,-0.98815,1e-05,2.13788]
[1778680098208,44.73,79608.59,0.0,-0.98821,1e-05,2.12811]
[1778680099215,44.73,79603.8,0.0,-0.98826,1e-05,2.12096]
[1778680101232,44.73,79604.7,0.0,-0.98824,1e-05,2.12325]
[1778680104258,44.74,79617.41,0.0,-0.98811,1e-05,2.14469]
[1778680105264,44.74,79626.84,0.0,-0.98801,1e-05,2.16015]
[1778680106278,44.74,79631.19,0.0,-0.98797,1e-05,2.1675]
[1778680108286,44.74,79640.56,0.0,-0.98787,1e-05,2.18329]
[1778680109297,44.74,79646.08,0.0,-0.98781,1e-05,2.19255]
[1778680110506,44.75,79636.63,0.0,-0.9879,1e-05,2.17759]
[1778680111312,44.75,79636.63,0.0,-0.98791,1e-05,2.17623]
[1778680113326,44.75,79647.61,0.0,-0.98779,1e-05,2.19432]
[1778680114333,44.75,79661.99,0.0,-0.98764,1e-05,2.21841]
[1778680115341,44.75,79664.25,0.0,-0.98762,1e-05,2.22239]
[1778680117357,44.75,79678.04,0.0,-0.98747,1e-05,2.24534]
[1778680118361,44.76,79691.6,0.0,-0.98733,1e-05,2.26832]
[1778680119370,44.76,79694.34,0.0,-0.9873,1e-05,2.27308]
[1778680123399,44.76,79692.64,0.0,-0.98731,1e-05,2.27098]
[1778680124406,44.76,79685.59,0.0,-0.98738,1e-05,2.25944]
[1778680125418,44.76,79685.63,0.0,-0.98738,1e-05,2.25971]
[1778680127427,44.76,79662.38,0.0,-0.98762,1e-05,2.22179]
[1778680128434,44.76,79652.49,0.0,-0.98772,1e-05,2.2059]
[1778680129442,44.76,79656.05,0.0,-0.98768,1e-05,2.21199]
[1778680130673,44.77,79666.44,0.0,-0.98757,1e-05,2.22928]
[1778680131455,44.77,79665.68,0.0,-0.98758,1e-05,2.22829]
[1778680132462,44.77,79655.1,0.0,-0.98769,1e-05,2.21123]
[1778680133469,44.77,79652.81,0.0,-0.98771,1e-05,2.20778]
[1778680136490,44.77,79650.22,0.0,-0.98773,1e-05,2.20443]
[1778680140728,44.78,79641.61,0.0,-0.98781,1e-05,2.19164]
[1778680142532,44.78,79641.23,0.0,-0.98781,1e-05,2.19165]
[1778680143551,44.78,79647.35,0.0,-0.98775,1e-05,2.20191]
[1778680144546,44.78,79657.53,0.0,-0.98764,1e-05,2.21881]
[1778680145554,44.78,79659.37,0.0,-0.98762,1e-05,2.2221]
[1778680147568,44.79,79673.04,0.0,-0.98747,1e-05,2.24512]
[1778680148575,44.79,79677.5,0.0,-0.98742,1e-05,2.25273]
[1778680149582,44.79,79671.59,0.0,-0.98748,1e-05,2.24319]
[1778680150798,44.79,79668.21,0.0,-0.98752,1e-05,2.23787]
[1778680154616,44.79,79675.54,0.0,-0.98744,1e-05,2.25093]
[1778680155623,44.79,79681.69,0.0,-0.98737,1e-05,2.26156]
[1778680156631,44.79,79691.72,0.0,-0.98726,1e-05,2.27825]
[1778680157641,44.79,79693.5,0.0,-0.98724,1e-05,2.2814]
[1778680160868,44.8,79687.74,0.0,-0.9873,1e-05,2.27232]
[1778680162676,44.8,79660.22,0.0,-0.98758,1e-05,2.22746]
[1778680163689,44.8,79644.85,0.0,-0.98774,1e-05,2.20238]
[1778680164691,44.8,79641.72,0.0,-0.98777,1e-05,2.19759]
[1778680167713,44.8,79657.67,0.0,-0.9876,1e-05,2.22449]
[1778680168719,44.8,79672.81,0.0,-0.98744,1e-05,2.24966]
[1778680169744,44.81,79669.51,0.0,-0.98748,1e-05,2.24443]
[1778680172765,44.81,79677.38,0.0,-0.9874,1e-05,2.25637]
[1778680173763,44.81,79678.64,0.0,-0.98738,1e-05,2.25867]
[1778680174770,44.81,79655.39,0.0,-0.98763,1e-05,2.22059]
[1778680175777,44.81,79650.39,0.0,-0.98768,1e-05,2.21269]
[1778680176785,44.81,79649.68,0.0,-0.98768,1e-05,2.21181]
[1778680177800,44.81,79656.16,0.0,-0.98761,1e-05,2.22267]
[1778680178800,44.81,79658.86,0.0,-0.98758,1e-05,2.22735]
[1778680179806,44.81,79645.16,0.0,-0.98772,1e-05,2.20524]
[1778680181016,44.82,79594.22,0.0,-0.98823,1e-05,2.12392]
[1778680181824,44.82,79593.18,0.0,-0.98824,1e-05,2.12259]
[1778680182830,44.82,79578.84,0.0,-0.98838,1e-05,2.10048]
[1778680183836,44.82,79582.08,0.0,-0.98835,1e-05,2.10601]
[1778680185854,44.82,79582.57,0.0,-0.98834,1e-05,2.10767]
[1778680187870,44.83,79590.29,0.0,-0.98825,1e-05,2.12069]
[1778680188877,44.83,79595.94,0.0,-0.9882,1e-05,2.13003]
[1778680189899,44.83,79608.7,0.0,-0.98807,1e-05,2.15069]
[1778680191902,44.84,79637.78,0.0,-0.98776,1e-05,2.1985]
[1778680192908,44.84,79647.11,0.0,-0.98767,1e-05,2.21367]
[1778680193915,44.84,79638.91,0.0,-0.98775,1e-05,2.20061]
[1778680194921,44.84,79636.06,0.0,-0.98778,1e-05,2.19628]
[1778680195931,44.84,79641.46,0.0,-0.98772,1e-05,2.20535]
[1778680196936,44.84,79647.17,0.0,-0.98766,1e-05,2.21493]
[1778680197943,44.84,79647.01,0.0,-0.98766,1e-05,2.21494]
[1778680202978,44.85,79641.62,0.0,-0.98771,1e-05,2.20753]
[1778680203985,44.85,79646.32,0.0,-0.98766,1e-05,2.21547]
[1778680207006,44.85,79653.51,0.0,-0.98758,1e-05,2.22803]
[1778680212050,44.86,79648.23,0.0,-0.98762,1e-05,2.22069]
[1778680214065,44.86,79623.47,0.0,-0.98787,1e-05,2.18139]
[1778680215068,44.86,79605.32,0.0,-0.98805,1e-05,2.15268]
[1778680216076,44.86,79596.68,0.0,-0.98814,1e-05,2.13895]
[1778680217082,44.86,79590.45,0.0,-0.9882,1e-05,2.12989]
[1778680219096,44.87,79600.42,0.0,-0.98809,1e-05,2.14609]
[1778680220104,44.87,79601.64,0.0,-0.98808,1e-05,2.14841]
[1778680223125,44.87,79607.07,0.0,-0.98802,1e-05,2.15819]
[1778680225142,44.87,79610.53,0.0,-0.98798,1e-05,2.16442]
[1778680230175,44.88,79612.91,0.0,-0.98794,1e-05,2.16998]
[1778680235209,44.89,79616.05,0.0,-0.98791,1e-05,2.17502]
[1778680237224,44.89,79617.92,0.0,-0.98789,1e-05,2.17869]
[1778680242258,44.9,79615.01,0.0,-0.98791,1e-05,2.17559]
[1778680245280,44.9,79607.09,0.0,-0.98798,1e-05,2.16384]
[1778680246287,44.9,79599.53,0.0,-0.98805,1e-05,2.1521]
[1778680247298,44.9,79599.24,0.0,-0.98805,1e-05,2.15232]
[1778680249308,44.91,79608.05,0.0,-0.98796,1e-05,2.16709]
[1778680251516,44.91,79606.85,0.0,-0.98797,1e-05,2.16582]
[1778680256356,44.92,79601.85,0.0,-0.98801,1e-05,2.15948]
[1778680261585,44.92,79602.44,0.0,-0.98799,1e-05,2.16209]
[1778680265428,44.93,79608.54,0.0,-0.98792,1e-05,2.17315]
[1778680267436,44.93,79620.46,0.0,-0.9878,1e-05,2.19295]
[1778680268442,44.93,79626.75,0.0,-0.98773,1e-05,2.20341]
[1778680269450,44.93,79629.74,0.0,-0.9877,1e-05,2.20852]
[1778680271657,44.94,79648.04,0.0,-0.9875,1e-05,2.23916]
[1778680273493,44.94,79639.92,0.0,-0.98759,1e-05,2.22606]
[1778680274491,44.94,79636.41,0.0,-0.98762,1e-05,2.22056]
[1778680276554,44.94,79641.61,0.0,-0.98757,1e-05,2.2293]
[1778680278572,44.94,79645.33,0.0,-0.98752,1e-05,2.23608]
[1778680279582,44.94,79660.12,0.0,-0.98737,1e-05,2.26044]
[1778680280586,44.94,79672.34,0.0,-0.98724,1e-05,2.28127]
[1778680283617,44.94,79680.46,0.0,-0.98715,1e-05,2.29512]
[1778680284615,44.95,79681.38,0.0,-0.98714,1e-05,2.29678]
[1778680286628,44.95,79686.97,0.0,-0.98708,1e-05,2.3064]
[1778680287635,44.95,79699.34,0.0,-0.98694,1e-05,2.32736]
[1778680288642,44.95,79695.92,0.0,-0.98698,1e-05,2.32164]
[1778680290656,44.95,79696.84,0.0,-0.98697,1e-05,2.32334]
[1778680291856,44.95,79690.33,0.0,-0.98705,1e-05,2.31067]
[1778680293678,44.95,79690.78,0.0,-0.98704,1e-05,2.31158]
[1778680298713,44.95,79696.98,0.0,-0.98697,1e-05,2.32246]
[1778680300728,44.95,79703.9,0.0,-0.9869,1e-05,2.3343]
[1778680302741,44.95,79705.66,0.0,-0.98688,1e-05,2.33738]
[1778680307777,44.95,79707.72,0.0,-0.98685,1e-05,2.34108]
[1778680308786,44.95,79702.54,0.0,-0.98691,1e-05,2.33233]
[1778680309795,44.95,79696.37,0.0,-0.98697,1e-05,2.32195]
[1778680310797,44.95,79696.23,0.0,-0.98698,1e-05,2.32179]
[1778680315837,44.95,79696.05,0.0,-0.98698,1e-05,2.32187]
[1778680317847,44.95,79688.53,0.0,-0.98705,1e-05,2.30936]
[1778680322883,44.96,79687.26,0.0,-0.98707,1e-05,2.30769]
[1778680324905,44.96,79669.32,0.0,-0.98725,1e-05,2.2779]
[1778680325911,44.96,79645.09,0.0,-0.98751,1e-05,2.23802]
[1778680326917,44.96,79639.53,0.0,-0.98756,1e-05,2.22913]
[1778680327929,44.96,79632.2,0.0,-0.98764,1e-05,2.21741]
[1778680328932,44.96,79621.85,0.0,-0.98774,1e-05,2.20086]
[1778680329941,44.96,79621.85,0.0,-0.98774,1e-05,2.20114]
[1778680334974,44.97,79625.28,0.0,-0.9877,1e-05,2.2081]
[1778680335991,44.97,79630.36,0.0,-0.98764,1e-05,2.21662]
[1778680336989,44.97,79641.54,0.0,-0.98753,1e-05,2.23514]
[1778680337996,44.97,79646.15,0.0,-0.98748,1e-05,2.24293]
[1778680339003,44.97,79642.98,0.0,-0.98751,1e-05,2.23794]
[1778680342218,44.97,79643.72,0.0,-0.9875,1e-05,2.23984]
[1778680344050,44.98,79649.65,0.0,-0.98743,1e-05,2.25003]
[1778680345051,44.98,79655.92,0.0,-0.98736,1e-05,2.26058]
[1778680346055,44.98,79661.26,0.0,-0.98731,1e-05,2.26961]
[1778680347063,44.98,79664.41,0.0,-0.98727,1e-05,2.275]
[1778680350085,44.98,79658.24,0.0,-0.98733,1e-05,2.26526]
[1778680355120,44.98,79660.66,0.0,-0.98731,1e-05,2.2684]
[1778680360155,44.99,79665.02,0.0,-0.98726,1e-05,2.27649]
[1778680364183,44.99,79679.51,0.0,-0.9871,1e-05,2.30131]
[1778680365194,44.99,79691.54,0.0,-0.98697,1e-05,2.32166]
[1778680366201,44.99,79691.38,0.0,-0.98697,1e-05,2.32147]
[1778680371237,44.99,79691.22,0.0,-0.98697,1e-05,2.32158]
[1778680373249,44.99,79701.03,0.0,-0.98687,1e-05,2.33832]
[1778680374256,44.99,79700.32,0.0,-0.98687,1e-05,2.33716]
[1778680379291,44.99,79702.27,0.0,-0.98685,1e-05,2.34069]
[1778680380299,44.99,79708.53,0.0,-0.98678,1e-05,2.35139]
[1778680381305,44.99,79714.04,0.0,-0.98672,1e-05,2.36083]
[1778680382312,44.99,79715.59,0.0,-0.98671,1e-05,2.3635]
[1778680384326,44.99,79708.55,0.0,-0.98678,1e-05,2.35155]
[1778680388356,44.99,79704.75,0.0,-0.98682,1e-05,2.34527]
[1778680390454,44.99,79688.02,0.0,-0.987,1e-05,2.317]
[1778680392569,44.99,79678.27,0.0,-0.98711,1e-05,2.30083]
[1778680398444,45.0,79679.78,0.0,-0.98709,1e-05,2.30411]
[1778680400457,45.0,79678.98,0.0,-0.98709,1e-05,2.303]
[1778680402640,45.0,79690.16,0.0,-0.98697,1e-05,2.32204]
[1778680404485,45.0,79689.17,0.0,-0.98698,1e-05,2.32054]
[1778680408513,45.0,79701.92,0.0,-0.98684,1e-05,2.34244]
[1778680409521,45.0,79702.18,0.0,-0.98684,1e-05,2.34292]
[1778680414555,45.0,79699.46,0.0,-0.98688,1e-05,2.33673]
[1778680417576,45.0,79691.0,0.0,-0.98697,1e-05,2.32259]
[1778680418582,45.0,79690.34,0.0,-0.98697,1e-05,2.32155]
[1778680423618,45.0,79687.29,0.0,-0.987,1e-05,2.31682]
[1778680426642,45.01,79680.6,0.0,-0.98707,1e-05,2.30582]
[1778680431677,45.01,79682.93,0.0,-0.98704,1e-05,2.31019]
[1778680436712,45.01,79684.52,0.0,-0.98703,1e-05,2.31324]
[1778680439733,45.01,79690.06,0.0,-0.98696,1e-05,2.32278]
[1778680440741,45.01,79700.66,0.0,-0.98685,1e-05,2.34078]
[1778680441746,45.01,79697.39,0.0,-0.98688,1e-05,2.33525]
[1778680442922,45.01,79690.66,0.0,-0.98696,1e-05,2.32389]
[1778680443761,45.01,79690.66,0.0,-0.98696,1e-05,2.32395]
[1778680448796,45.01,79690.48,0.0,-0.98696,1e-05,2.3239]
[1778680453831,45.01,79691.79,0.0,-0.98694,1e-05,2.32636]
[1778680459877,45.01,79688.98,0.0,-0.98697,1e-05,2.32194]
[1778680464912,45.01,79686.69,0.0,-0.98699,1e-05,2.31837]
[1778680469947,45.02,79679.46,0.0,-0.98707,1e-05,2.30653]
[1778680470954,45.02,79675.32,0.0,-0.98711,1e-05,2.29968]
[1778680471961,45.02,79675.27,0.0,-0.98712,1e-05,2.29794]
[1778680476996,45.02,79673.77,0.0,-0.98713,1e-05,2.29597]
[1778680479010,45.02,79679.28,0.0,-0.98707,1e-05,2.30541]
[1778680482036,45.02,79690.69,0.0,-0.98695,1e-05,2.32497]
[1778680483207,45.02,79713.06,0.0,-0.98671,1e-05,2.36299]
[1778680484046,45.02,79713.06,0.0,-0.98671,1e-05,2.363]
[1778680486062,45.02,79705.73,0.0,-0.98678,1e-05,2.35053]
[1778680487074,45.02,79699.07,0.0,-0.98686,1e-05,2.3392]
[1778680488074,45.02,79693.53,0.0,-0.98692,1e-05,2.32986]
[1778680489082,45.02,79695.16,0.0,-0.9869,1e-05,2.33268]
[1778680491096,45.02,79689.67,0.0,-0.98696,1e-05,2.32352]
[1778680492104,45.02,79696.33,0.0,-0.98689,1e-05,2.33485]
[1778680493290,45.02,79700.09,0.0,-0.98684,1e-05,2.34128]
[1778680494117,45.02,79700.09,0.0,-0.98684,1e-05,2.34131]
[1778680496131,45.02,79707.19,0.0,-0.98677,1e-05,2.35348]
[1778680497139,45.02,79719.98,0.0,-0.98663,1e-05,2.37537]
[1778680498146,45.02,79719.05,0.0,-0.98664,1e-05,2.37375]
[1778680500175,45.02,79724.12,0.0,-0.98658,1e-05,2.38244]
[1778680501182,45.02,79732.54,0.0,-0.98649,1e-05,2.39694]
[1778680502193,45.02,79735.59,0.0,-0.98645,1e-05,2.40216]
[1778680503365,45.02,79741.55,0.0,-0.98639,1e-05,2.41244]
[1778680505211,45.02,79738.23,0.0,-0.98643,1e-05,2.40651]
[1778680507225,45.02,79724.1,0.0,-0.98658,1e-05,2.38196]
[1778680508231,45.02,79720.72,0.0,-0.98662,1e-05,2.37612]
[1778680510247,45.02,79715.76,0.0,-0.98668,1e-05,2.36758]
[1778680512260,45.02,79709.38,0.0,-0.98675,1e-05,2.35666]
[1778680517296,45.02,79703.78,0.0,-0.98681,1e-05,2.34716]
[1778680520321,45.02,79711.42,0.0,-0.98672,1e-05,2.36025]
[1778680521326,45.02,79706.33,0.0,-0.98678,1e-05,2.35156]
[1778680522330,45.02,79700.85,0.0,-0.98684,1e-05,2.34225]
[1778680523336,45.02,79700.39,0.0,-0.98684,1e-05,2.3415]
[1778680524344,45.02,79708.66,0.0,-0.98675,1e-05,2.35561]
[1778680525351,45.02,79710.58,0.0,-0.98673,1e-05,2.35889]
[1778680528375,45.02,79718.9,0.0,-0.98664,1e-05,2.37314]
[1778680529379,45.02,79728.56,0.0,-0.98653,1e-05,2.38975]
[1778680530387,45.02,79731.37,0.0,-0.9865,1e-05,2.39456]
[1778680531394,45.02,79726.11,0.0,-0.98657,1e-05,2.38363]
[1778680532407,45.02,79731.06,0.0,-0.98652,1e-05,2.39213]
[1778680533413,45.02,79744.13,0.0,-0.98637,1e-05,2.41474]
[1778680534417,45.02,79750.92,0.0,-0.9863,1e-05,2.42649]
[1778680535428,45.02,79748.73,0.0,-0.98632,1e-05,2.42256]
[1778680536429,45.02,79754.09,0.0,-0.98626,1e-05,2.43183]
[1778680537437,45.02,79755.11,0.0,-0.98625,1e-05,2.43349]
[1778680538443,45.02,79747.54,0.0,-0.98634,1e-05,2.42015]
[1778680539450,45.02,79754.4,0.0,-0.98626,1e-05,2.43203]
[1778680540457,45.02,79753.84,0.0,-0.98627,1e-05,2.43093]
[1778680542471,45.02,79745.28,0.0,-0.98637,1e-05,2.41575]
[1778680543478,45.02,79736.68,0.0,-0.98646,1e-05,2.40072]
[1778680544486,45.02,79737.07,0.0,-0.98646,1e-05,2.40133]
[1778680546501,45.02,79728.68,0.0,-0.98655,1e-05,2.38671]
[1778680547506,45.02,79731.39,0.0,-0.98652,1e-05,2.39135]
[1778680548514,45.02,79737.83,0.0,-0.98645,1e-05,2.40245]
[1778680549520,45.02,79738.42,0.0,-0.98644,1e-05,2.40341]
[1778680554556,45.01,79734.22,0.0,-0.98649,1e-05,2.39586]
[1778680556569,45.01,79725.88,0.0,-0.98659,1e-05,2.38138]
[1778680557576,45.01,79722.3,0.0,-0.98663,1e-05,2.3752]
[1778680559591,45.01,79709.93,0.0,-0.98676,1e-05,2.354]
[1778680560599,45.01,79699.21,0.0,-0.98688,1e-05,2.33576]
[1778680561605,45.01,79695.98,0.0,-0.98691,1e-05,2.33031]
[1778680562612,45.01,79698.08,0.0,-0.98689,1e-05,2.33392]
[1778680565641,45.01,79692.78,0.0,-0.98695,1e-05,2.32512]
[1778680566642,45.01,79681.48,0.0,-0.98707,1e-05,2.30615]
[1778680567648,45.02,79677.11,0.0,-0.98711,1e-05,2.29956]
[1778680568655,45.02,79681.19,0.0,-0.98706,1e-05,2.30651]
[1778680569667,45.02,79683.0,0.0,-0.98704,1e-05,2.30967]
[1778680571681,45.02,79678.7,0.0,-0.98709,1e-05,2.30266]
[1778680573862,45.02,79679.67,0.0,-0.98708,1e-05,2.30462]
[1778680579740,45.02,79675.07,0.0,-0.98712,1e-05,2.29759]
[1778680581755,45.02,79669.1,0.0,-0.98718,1e-05,2.28786]
[1778680582762,45.02,79666.56,0.0,-0.98721,1e-05,2.28377]
[1778680583932,45.03,79660.44,0.0,-0.98727,1e-05,2.27374]
[1778680584775,45.03,79660.44,0.0,-0.98727,1e-05,2.27391]
[1778680587796,45.03,79665.66,0.0,-0.98721,1e-05,2.28307]
[1778680589810,45.03,79661.08,0.0,-0.98726,1e-05,2.27575]
[1778680590817,45.03,79649.48,0.0,-0.98738,1e-05,2.25671]
[1778680591825,45.03,79642.27,0.0,-0.98746,1e-05,2.2433]
[1778680592832,45.03,79639.91,0.0,-0.98749,1e-05,2.23965]
[1778680595854,45.03,79645.49,0.0,-0.98743,1e-05,2.24947]
[1778680599880,45.04,79638.74,0.0,-0.98748,1e-05,2.24117]
[1778680601908,45.05,79624.89,0.0,-0.98762,1e-05,2.219]
[1778680602909,45.05,79616.83,0.0,-0.9877,1e-05,2.20617]
[1778680604074,45.05,79605.36,0.0,-0.98781,1e-05,2.18793]
[1778680604921,45.05,79605.36,0.0,-0.98781,1e-05,2.18824]
[1778680605928,45.05,79614.78,0.0,-0.98771,1e-05,2.20376]
[1778680606936,45.05,79617.28,0.0,-0.98769,1e-05,2.20809]
[1778680608949,45.05,79611.44,0.0,-0.98774,1e-05,2.1992]
[1778680611972,45.06,79608.07,0.0,-0.98777,1e-05,2.19465]
[1778680614143,45.06,79600.18,0.0,-0.98785,1e-05,2.18255]
[1778680616001,45.06,79600.42,0.0,-0.98784,1e-05,2.18355]
[1778680618015,45.07,79610.68,0.0,-0.98773,1e-05,2.20071]
[1778680619022,45.07,79618.94,0.0,-0.98765,1e-05,2.21438]
[1778680620029,45.07,79618.52,0.0,-0.98765,1e-05,2.21396]
[1778680622044,45.07,79611.7,0.0,-0.98772,1e-05,2.20344]
[1778680626077,45.07,79620.78,0.0,-0.98762,1e-05,2.21926]
[1778680627079,45.08,79623.32,0.0,-0.98759,1e-05,2.22365]
[1778680632115,45.08,79624.2,0.0,-0.98757,1e-05,2.22625]
[1778680634286,45.08,79640.31,0.0,-0.9874,1e-05,2.2531]
[1778680636161,45.08,79645.61,0.0,-0.98734,1e-05,2.26225]
[1778680637153,45.08,79644.29,0.0,-0.98736,1e-05,2.26024]
[1778680641182,45.09,79627.96,0.0,-0.98752,1e-05,2.23412]
[1778680642189,45.09,79627.68,0.0,-0.98752,1e-05,2.23388]
[1778680646219,45.09,79634.9,0.0,-0.98744,1e-05,2.24658]
[1778680647225,45.09,79641.98,0.0,-0.98737,1e-05,2.25843]
[1778680648237,45.09,79642.8,0.0,-0.98736,1e-05,2.26014]
[1778680651251,45.1,79632.41,0.0,-0.98747,1e-05,2.24188]
[1778680654429,45.1,79627.37,0.0,-0.98752,1e-05,2.23407]
[1778680657295,45.1,79636.59,0.0,-0.98742,1e-05,2.25002]
[1778680659308,45.1,79642.86,0.0,-0.98735,1e-05,2.26053]
[1778680660314,45.1,79653.77,0.0,-0.98724,1e-05,2.27876]
[1778680661321,45.1,79656.02,0.0,-0.98721,1e-05,2.28264]
[1778680664500,45.1,79648.85,0.0,-0.98728,1e-05,2.27115]
[1778680668374,45.11,79645.49,0.0,-0.98731,1e-05,2.26636]
[1778680669386,45.11,79654.64,0.0,-0.98722,1e-05,2.28152]
[1778680670389,45.11,79654.7,0.0,-0.98722,1e-05,2.28189]
[1778680671397,45.11,79642.54,0.0,-0.98734,1e-05,2.26191]
[1778680672403,45.11,79618.46,0.0,-0.98759,1e-05,2.22245]
[1778680673410,45.11,79611.89,0.0,-0.98766,1e-05,2.21201]
[1778680674581,45.11,79616.97,0.0,-0.9876,1e-05,2.22051]
[1778680676431,45.11,79614.4,0.0,-0.98763,1e-05,2.21681]
[1778680681467,45.12,79615.17,0.0,-0.98761,1e-05,2.21925]
[1778680684652,45.12,79602.65,0.0,-0.98774,1e-05,2.19971]
[1778680685494,45.12,79602.41,0.0,-0.98774,1e-05,2.19959]
[1778680688522,45.13,79611.35,0.0,-0.98764,1e-05,2.21512]
[1778680689535,45.13,79617.95,0.0,-0.98757,1e-05,2.22585]
[1778680692552,45.13,79619.8,0.0,-0.98755,1e-05,2.22955]
[1778680697588,45.13,79627.23,0.0,-0.98746,1e-05,2.24281]
[1778680700609,45.13,79637.6,0.0,-0.98735,1e-05,2.26048]
[1778680701615,45.14,79638.0,0.0,-0.98734,1e-05,2.26148]
[1778680702622,45.14,79631.68,0.0,-0.98741,1e-05,2.25108]
[1778680703629,45.14,79630.61,0.0,-0.98742,1e-05,2.24951]
[1778680706651,45.14,79626.21,0.0,-0.98746,1e-05,2.2429]
[1778680711688,45.14,79623.99,0.0,-0.98749,1e-05,2.23857]
[1778680716721,45.15,79630.83,0.0,-0.98741,1e-05,2.25083]
[1778680721756,45.15,79627.54,0.0,-0.98744,1e-05,2.24643]
[1778680724939,45.15,79636.02,0.0,-0.98734,1e-05,2.26121]
[1778680726791,45.16,79635.98,0.0,-0.98734,1e-05,2.26132]
[1778680729812,45.16,79646.49,0.0,-0.98723,1e-05,2.27941]
[1778680731836,45.16,79639.18,0.0,-0.9873,1e-05,2.26746]
[1778680732833,45.16,79641.66,0.0,-0.98728,1e-05,2.27172]
[1778680737868,45.16,79644.34,0.0,-0.98724,1e-05,2.27696]
[1778680738875,45.16,79650.23,0.0,-0.98718,1e-05,2.2869]
[1778680740889,45.16,79645.53,0.0,-0.98723,1e-05,2.27939]
[1778680742903,45.17,79646.04,0.0,-0.98722,1e-05,2.28053]
[1778680745081,45.17,79637.48,0.0,-0.98731,1e-05,2.26683]
[1778680746932,45.17,79639.77,0.0,-0.98728,1e-05,2.27096]
[1778680751967,45.17,79640.1,0.0,-0.98727,1e-05,2.27238]
[1778680755151,45.17,79647.06,0.0,-0.9872,1e-05,2.28442]
[1778680757002,45.18,79647.3,0.0,-0.98719,1e-05,2.28513]
[1778680760032,45.18,79657.15,0.0,-0.98708,1e-05,2.30198]
[1778680761040,45.18,79666.81,0.0,-0.98698,1e-05,2.31828]
[1778680762047,45.18,79672.48,0.0,-0.98692,1e-05,2.32783]
[1778680763054,45.18,79693.58,0.0,-0.98669,1e-05,2.36377]
[1778680764061,45.18,79693.83,0.0,-0.98669,1e-05,2.36421]
[1778680765222,45.18,79686.13,0.0,-0.98677,1e-05,2.3511]
[1778680767082,45.18,79684.75,0.0,-0.98678,1e-05,2.3488]
[1778680770103,45.18,79691.14,0.0,-0.98671,1e-05,2.35975]
[1778680774131,45.18,79678.08,0.0,-0.98687,1e-05,2.33586]
[1778680775291,45.18,79672.66,0.0,-0.98692,1e-05,2.32677]
[1778680777152,45.18,79669.26,0.0,-0.98696,1e-05,2.32117]
[1778680779166,45.18,79659.39,0.0,-0.98706,1e-05,2.30478]
[1778680780173,45.18,79657.79,0.0,-0.98708,1e-05,2.3022]
[1778680785361,45.18,79658.51,0.0,-0.98707,1e-05,2.30392]
[1778680787222,45.18,79665.23,0.0,-0.987,1e-05,2.31537]
[1778680788229,45.18,79659.97,0.0,-0.98705,1e-05,2.30662]
[1778680789236,45.18,79658.68,0.0,-0.98707,1e-05,2.30456]
[1778680793264,45.19,79651.27,0.0,-0.98714,1e-05,2.29257]
[1778680798299,45.19,79652.83,0.0,-0.98712,1e-05,2.29569]
[1778680802340,45.19,79629.99,0.0,-0.98736,1e-05,2.25829]
[1778680803338,45.19,79623.06,0.0,-0.98743,1e-05,2.24707]
[1778680804346,45.19,79617.5,0.0,-0.98749,1e-05,2.23816]
[1778680805502,45.19,79617.28,0.0,-0.98749,1e-05,2.238]
[1778680806364,45.19,79617.28,0.0,-0.98749,1e-05,2.23822]
[1778680807366,45.19,79611.06,0.0,-0.98755,1e-05,2.22828]
[1778680808385,45.19,79598.29,0.0,-0.98768,1e-05,2.20777]
[1778680810389,45.2,79592.05,0.0,-0.98774,1e-05,2.19845]
[1778680814420,45.2,79585.75,0.0,-0.9878,1e-05,2.18913]
[1778680815575,45.2,79569.09,0.0,-0.98796,1e-05,2.16311]
[1778680817442,45.21,79575.68,0.0,-0.98789,1e-05,2.17424]
[1778680821476,45.21,79568.33,0.0,-0.98796,1e-05,2.16374]
[1778680823492,45.21,79578.33,0.0,-0.98786,1e-05,2.18001]
[1778680824509,45.21,79552.0,0.0,-0.98812,1e-05,2.1382]
[1778680825694,45.21,79552.52,0.0,-0.98811,1e-05,2.13967]
[1778680826518,45.22,79552.76,0.0,-0.9881,1e-05,2.14042]
[1778680827537,45.22,79549.11,0.0,-0.98814,1e-05,2.13503]
[1778680830544,45.22,79556.64,0.0,-0.98806,1e-05,2.14798]
[1778680834577,45.23,79561.98,0.0,-0.988,1e-05,2.15614]
[1778680835767,45.23,79558.35,0.0,-0.98804,1e-05,2.15072]
[1778680838609,45.23,79556.14,0.0,-0.98805,1e-05,2.14825]
[1778680840629,45.24,79568.62,0.0,-0.98792,1e-05,2.16906]
[1778680841627,45.24,79577.3,0.0,-0.98783,1e-05,2.18321]
[1778680844649,45.24,79592.85,0.0,-0.98767,1e-05,2.20904]
[1778680845853,45.24,79589.7,0.0,-0.9877,1e-05,2.20418]
[1778680846663,45.24,79589.56,0.0,-0.9877,1e-05,2.20422]
[1778680849695,45.25,79581.83,0.0,-0.98777,1e-05,2.19258]
[1778680850692,45.25,79595.59,0.0,-0.98763,1e-05,2.21477]
[1778680852708,45.25,79617.83,0.0,-0.9874,1e-05,2.25152]
[1778680853717,45.25,79620.65,0.0,-0.98737,1e-05,2.25688]
[1778680855731,45.25,79614.84,0.0,-0.98742,1e-05,2.24825]
[1778680856736,45.26,79609.8,0.0,-0.98747,1e-05,2.24019]
[1778680857880,45.26,79591.28,0.0,-0.98766,1e-05,2.2103]
[1778680858768,45.26,79584.11,0.0,-0.98773,1e-05,2.19874]
[1778680859775,45.26,79546.26,0.0,-0.98811,1e-05,2.13873]
[1778680860782,45.26,79534.89,0.0,-0.98821,1e-05,2.12259]
[1778680861788,45.27,79532.69,0.0,-0.98823,1e-05,2.11953]
[1778680863807,45.27,79521.85,0.0,-0.98833,1e-05,2.10343]
[1778680864812,45.27,79515.83,0.0,-0.98839,1e-05,2.09452]
[1778680865853,45.27,79517.26,0.0,-0.98837,1e-05,2.09717]
[1778680866831,45.27,79502.06,0.0,-0.98852,1e-05,2.07372]
[1778680867838,45.28,79495.83,0.0,-0.98857,1e-05,2.06506]
[1778680868847,45.28,79503.89,0.0,-0.98849,1e-05,2.0779]
[1778680869857,45.28,79525.41,0.0,-0.98828,1e-05,2.11168]
[1778680870871,45.28,79535.88,0.0,-0.98818,1e-05,2.12804]
[1778680871878,45.28,79544.06,0.0,-0.9881,1e-05,2.1413]
[1778680873010,45.28,79537.2,0.0,-0.98816,1e-05,2.13051]
[1778680873900,45.28,79509.58,0.0,-0.98843,1e-05,2.08826]
[1778680874902,45.29,79497.76,0.0,-0.98854,1e-05,2.07091]
[1778680875908,45.29,79489.35,0.0,-0.98862,1e-05,2.05804]
[1778680876917,45.29,79485.24,0.0,-0.98865,1e-05,2.05277]
[1778680879939,45.3,79487.99,0.0,-0.98862,1e-05,2.05798]
[1778680880952,45.3,79490.18,0.0,-0.98859,1e-05,2.06231]
[1778680881983,45.3,79495.92,0.0,-0.98854,1e-05,2.0711]
[1778680882971,45.3,79511.27,0.0,-0.98838,1e-05,2.0957]
[1778680884988,45.31,79520.1,0.0,-0.98829,1e-05,2.10982]
[1778680887027,45.31,79521.27,0.0,-0.98828,1e-05,2.11247]
[1778680892048,45.32,79524.19,0.0,-0.98824,1e-05,2.11737]
[1778680893053,45.32,79508.98,0.0,-0.98839,1e-05,2.09414]
[1778680894061,45.32,79496.1,0.0,-0.98851,1e-05,2.07469]
[1778680895070,45.32,79489.46,0.0,-0.98857,1e-05,2.06494]
[1778680896075,45.32,79485.52,0.0,-0.98861,1e-05,2.05939]
[1778680897086,45.33,79484.5,0.0,-0.98861,1e-05,2.05831]
[1778680898090,45.33,79504.22,0.0,-0.98842,1e-05,2.08955]
[1778680899097,45.33,79515.95,0.0,-0.9883,1e-05,2.10771]
[1778680900107,45.33,79523.41,0.0,-0.98823,1e-05,2.11977]
[1778680901110,45.33,79530.09,0.0,-0.98816,1e-05,2.13063]
[1778680902117,45.34,79534.83,0.0,-0.98811,1e-05,2.13883]
[1778680905140,45.34,79538.46,0.0,-0.98807,1e-05,2.14561]
[1778680908162,45.35,79556.32,0.0,-0.98788,1e-05,2.17497]
[1778680909171,45.35,79563.21,0.0,-0.98781,1e-05,2.18627]
[1778680910177,45.35,79565.11,0.0,-0.98779,1e-05,2.1896]
[1778680912190,45.35,79572.06,0.0,-0.98771,1e-05,2.20129]
[1778680914205,45.35,79583.49,0.0,-0.98759,1e-05,2.22025]
[1778680915213,45.35,79581.94,0.0,-0.98761,1e-05,2.21796]
[1778680916375,45.35,79568.92,0.0,-0.98774,1e-05,2.19721]
[1778680918234,45.36,79566.08,0.0,-0.98776,1e-05,2.19314]
[1778680919242,45.36,79572.93,0.0,-0.98769,1e-05,2.20441]
[1778680920254,45.36,79579.32,0.0,-0.98763,1e-05,2.21496]
[1778680921255,45.36,79580.9,0.0,-0.98761,1e-05,2.21774]
[1778680923269,45.36,79594.73,0.0,-0.98746,1e-05,2.24064]
[1778680924276,45.36,79615.12,0.0,-0.98725,1e-05,2.27439]
[1778680926456,45.36,79620.35,0.0,-0.98719,1e-05,2.28328]
[1778680930319,45.36,79612.8,0.0,-0.98727,1e-05,2.27115]
[1778680931326,45.37,79608.65,0.0,-0.98731,1e-05,2.26461]
[1778680933339,45.37,79602.59,0.0,-0.98737,1e-05,2.25498]
[1778680934346,45.37,79610.25,0.0,-0.98729,1e-05,2.2677]
[1778680938385,45.37,79616.06,0.0,-0.98723,1e-05,2.27769]
[1778680939392,45.37,79631.39,0.0,-0.98706,1e-05,2.30333]
[1778680940399,45.37,79639.25,0.0,-0.98698,1e-05,2.31652]
[1778680941406,45.37,79644.71,0.0,-0.98692,1e-05,2.32567]
[1778680942413,45.37,79646.12,0.0,-0.98691,1e-05,2.32813]
[1778680947449,45.37,79645.72,0.0,-0.98691,1e-05,2.32774]
[1778680949470,45.37,79640.33,0.0,-0.98697,1e-05,2.31876]
[1778680950478,45.37,79634.53,0.0,-0.98703,1e-05,2.30923]
[1778680952485,45.37,79642.45,0.0,-0.98695,1e-05,2.32087]
[1778680957523,45.37,79641.28,0.0,-0.98696,1e-05,2.3192]
[1778680962558,45.38,79643.97,0.0,-0.98693,1e-05,2.32413]
[1778680964572,45.38,79650.12,0.0,-0.98686,1e-05,2.33459]
[1778680965579,45.38,79655.92,0.0,-0.9868,1e-05,2.34437]
[1778680966737,45.38,79648.04,0.0,-0.98688,1e-05,2.33116]
[1778680967593,45.38,79647.9,0.0,-0.98689,1e-05,2.33098]
[1778680969615,45.38,79640.52,0.0,-0.98696,1e-05,2.31874]
[1778680970617,45.38,79635.49,0.0,-0.98702,1e-05,2.31042]
[1778680971639,45.38,79614.56,0.0,-0.98724,1e-05,2.27583]
[1778680972635,45.38,79606.62,0.0,-0.98732,1e-05,2.26293]
[1778680973644,45.38,79596.42,0.0,-0.98742,1e-05,2.24643]
[1778680976808,45.38,79611.83,0.0,-0.98726,1e-05,2.27227]
[1778680977671,45.38,79611.53,0.0,-0.98726,1e-05,2.27193]
[1778680979685,45.38,79604.32,0.0,-0.98734,1e-05,2.2604]
[1778680982707,45.39,79608.07,0.0,-0.98729,1e-05,2.26702]
[1778680987741,45.39,79605.04,0.0,-0.98732,1e-05,2.26282]
[1778680991769,45.39,79608.84,0.0,-0.98728,1e-05,2.26964]
[1778680996948,45.39,79628.0,0.0,-0.98707,1e-05,2.30199]
[1778680999825,45.39,79636.22,0.0,-0.98698,1e-05,2.31592]
[1778681000832,45.39,79646.44,0.0,-0.98687,1e-05,2.33309]
[1778681001839,45.39,79656.83,0.0,-0.98676,1e-05,2.35062]
[1778681002847,45.39,79662.44,0.0,-0.9867,1e-05,2.36011]
[1778681004860,45.39,79670.32,0.0,-0.98661,1e-05,2.37344]
[1778681009898,45.39,79673.98,0.0,-0.98657,1e-05,2.37947]
[1778681010904,45.39,79679.06,0.0,-0.98652,1e-05,2.3881]
[1778681012918,45.39,79687.86,0.0,-0.98643,1e-05,2.40124]
[1778681014932,45.39,79679.09,0.0,-0.98653,1e-05,2.38606]
[1778681015940,45.39,79662.1,0.0,-0.98672,1e-05,2.35708]
[1778681017094,45.39,79671.57,0.0,-0.98661,1e-05,2.37318]
[1778681017955,45.39,79671.57,0.0,-0.98661,1e-05,2.37315]
[1778681019971,45.39,79663.07,0.0,-0.98671,1e-05,2.35864]
[1778681021986,45.39,79656.03,0.0,-0.98678,1e-05,2.34673]
[1778681027181,45.39,79659.79,0.0,-0.98674,1e-05,2.35315]
[1778681029036,45.39,79662.64,0.0,-0.98671,1e-05,2.35798]
[1778681031049,45.39,79667.68,0.0,-0.98666,1e-05,2.36651]
[1778681036089,45.39,79667.67,0.0,-0.98666,1e-05,2.36638]
[1778681037248,45.39,79647.07,0.0,-0.98688,1e-05,2.33155]
[1778681038110,45.39,79647.07,0.0,-0.98688,1e-05,2.33159]
[1778681043140,45.39,79646.3,0.0,-0.98689,1e-05,2.33054]
[1778681044151,45.39,79653.86,0.0,-0.9868,1e-05,2.34331]
[1778681045152,45.39,79672.35,0.0,-0.9866,1e-05,2.37466]
[1778681047167,45.39,79656.75,0.0,-0.98677,1e-05,2.34818]
[1778681048177,45.39,79649.53,0.0,-0.98685,1e-05,2.33604]
[1778681053209,45.39,79649.06,0.0,-0.98685,1e-05,2.33547]
[1778681055228,45.39,79674.07,0.0,-0.98658,1e-05,2.37795]
[1778681056232,45.39,79680.89,0.0,-0.98651,1e-05,2.38959]
[1778681057238,45.39,79681.35,0.0,-0.9865,1e-05,2.39032]
[1778681060259,45.39,79683.52,0.0,-0.98648,1e-05,2.39386]
[1778681065301,45.39,79684.85,0.0,-0.98647,1e-05,2.39578]
[1778681066300,45.39,79659.6,0.0,-0.98674,1e-05,2.35264]
[1778681067308,45.39,79656.47,0.0,-0.98678,1e-05,2.34734]
[1778681068315,45.39,79647.65,0.0,-0.98687,1e-05,2.33248]
[1778681069325,45.39,79643.64,0.0,-0.98692,1e-05,2.32578]
[1778681071344,45.39,79636.86,0.0,-0.987,1e-05,2.31275]
[1778681072343,45.39,79631.95,0.0,-0.98705,1e-05,2.30463]
[1778681073352,45.39,79630.12,0.0,-0.98707,1e-05,2.30167]
[1778681077539,45.39,79636.64,0.0,-0.987,1e-05,2.31291]
[1778681080404,45.39,79625.38,0.0,-0.98712,1e-05,2.2944]
[1778681081409,45.4,79612.84,0.0,-0.98725,1e-05,2.27377]
[1778681082417,45.4,79610.08,0.0,-0.98728,1e-05,2.26937]
[1778681084431,45.4,79615.4,0.0,-0.98722,1e-05,2.27844]
[1778681085438,45.4,79615.38,0.0,-0.98722,1e-05,2.27854]
[1778681086445,45.4,79620.58,0.0,-0.98716,1e-05,2.28728]
[1778681087616,45.4,79618.63,0.0,-0.98718,1e-05,2.28417]
[1778681090474,45.4,79612.82,0.0,-0.98724,1e-05,2.27495]
[1778681092488,45.4,79612.23,0.0,-0.98724,1e-05,2.27426]
[1778681094502,45.4,79626.67,0.0,-0.98709,1e-05,2.29844]
[1778681095510,45.4,79632.21,0.0,-0.98703,1e-05,2.30776]
[1778681096516,45.4,79635.9,0.0,-0.98699,1e-05,2.31401]
[1778681097686,45.4,79642.16,0.0,-0.98692,1e-05,2.32456]
[1778681099537,45.4,79643.92,0.0,-0.9869,1e-05,2.32763]
[1778681103566,45.4,79650.91,0.0,-0.98683,1e-05,2.33957]
[1778681105581,45.4,79640.9,0.0,-0.98693,1e-05,2.32281]
[1778681106587,45.4,79642.17,0.0,-0.98692,1e-05,2.32499]
[1778681107756,45.41,79631.66,0.0,-0.98703,1e-05,2.30747]
[1778681109629,45.41,79621.31,0.0,-0.98714,1e-05,2.2904]
[1778681110622,45.41,79620.01,0.0,-0.98715,1e-05,2.28836]
[1778681113642,45.41,79614.13,0.0,-0.98721,1e-05,2.27899]
[1778681114650,45.41,79616.48,0.0,-0.98719,1e-05,2.28301]
[1778681119690,45.41,79618.08,0.0,-0.98717,1e-05,2.28628]
[1778681124720,45.41,79629.04,0.0,-0.98705,1e-05,2.30503]
[1778681125727,45.41,79639.69,0.0,-0.98693,1e-05,2.32291]
[1778681126735,45.41,79642.5,0.0,-0.9869,1e-05,2.32767]
[1778681127895,45.41,79649.19,0.0,-0.98683,1e-05,2.339]
[1778681130761,45.41,79669.26,0.0,-0.98661,1e-05,2.37305]
[1778681131768,45.41,79678.78,0.0,-0.98652,1e-05,2.38742]
[1778681136824,45.41,79677.15,0.0,-0.98654,1e-05,2.3844]
[1778681137966,45.41,79701.03,0.0,-0.98627,1e-05,2.42541]
[1778681138826,45.41,79701.03,0.0,-0.98627,1e-05,2.42528]
[1778681142854,45.41,79705.51,0.0,-0.98623,1e-05,2.43252]
[1778681148037,45.41,79706.07,0.0,-0.98623,1e-05,2.43278]
[1778681153931,45.4,79712.06,0.0,-0.98616,1e-05,2.4424]
[1778681154939,45.4,79719.43,0.0,-0.98608,1e-05,2.4551]
[1778681155946,45.4,79714.51,0.0,-0.98614,1e-05,2.44634]
[1778681158106,45.4,79725.15,0.0,-0.98602,1e-05,2.46466]
[1778681158966,45.4,79725.15,0.0,-0.98602,1e-05,2.46447]
[1778681160980,45.4,79717.0,0.0,-0.98612,1e-05,2.44985]
[1778681165015,45.4,79708.14,0.0,-0.98622,1e-05,2.43381]
[1778681166017,45.4,79698.28,0.0,-0.98633,1e-05,2.41661]
[1778681171054,45.39,79703.25,0.0,-0.98628,1e-05,2.4247]
[1778681172061,45.39,79710.59,0.0,-0.9862,1e-05,2.43732]
[1778681174074,45.39,79704.2,0.0,-0.98627,1e-05,2.42596]
[1778681177095,45.39,79712.87,0.0,-0.98618,1e-05,2.44065]
[1778681178248,45.39,79705.11,0.0,-0.98626,1e-05,2.42702]
[1778681180116,45.39,79699.33,0.0,-0.98633,1e-05,2.41678]
[1778681184145,45.39,79703.93,0.0,-0.98628,1e-05,2.42431]
[1778681185151,45.39,79713.11,0.0,-0.98618,1e-05,2.44013]
[1778681187165,45.39,79702.03,0.0,-0.9863,1e-05,2.42062]
[1778681191195,45.39,79712.51,0.0,-0.9862,1e-05,2.43653]
[1778681195223,45.38,79706.7,0.0,-0.98627,1e-05,2.42588]
[1778681196230,45.38,79700.82,0.0,-0.98634,1e-05,2.41559]
[1778681197236,45.38,79706.39,0.0,-0.98627,1e-05,2.42513]
[1778681198396,45.38,79701.39,0.0,-0.98633,1e-05,2.41635]
[1778681200258,45.38,79699.17,0.0,-0.98636,1e-05,2.41232]
[1778681202271,45.38,79704.77,0.0,-0.9863,1e-05,2.4218]
[1778681205293,45.38,79710.27,0.0,-0.98624,1e-05,2.43097]
[1778681210329,45.38,79716.56,0.0,-0.98617,1e-05,2.44125]
[1778681212345,45.38,79723.92,0.0,-0.98609,1e-05,2.45383]
[1778681216378,45.37,79732.24,0.0,-0.986,1e-05,2.46783]
[1778681217379,45.37,79751.58,0.0,-0.98578,1e-05,2.50186]
[1778681218386,45.37,79744.34,0.0,-0.98586,1e-05,2.48879]
[1778681219393,45.37,79741.75,0.0,-0.98589,1e-05,2.484]
[1778681221408,45.37,79742.15,0.0,-0.98589,1e-05,2.48433]
[1778681222414,45.37,79734.62,0.0,-0.98598,1e-05,2.47085]
[1778681223421,45.37,79737.44,0.0,-0.98595,1e-05,2.47565]
[1778681225435,45.37,79728.04,0.0,-0.98606,1e-05,2.45877]
[1778681226442,45.37,79729.29,0.0,-0.98604,1e-05,2.46082]
[1778681231480,45.36,79737.27,0.0,-0.98596,1e-05,2.47412]
[1778681232487,45.36,79734.79,0.0,-0.98599,1e-05,2.46958]
[1778681236517,45.36,79739.87,0.0,-0.98593,1e-05,2.47786]
[1778681237522,45.36,79746.96,0.0,-0.98585,1e-05,2.49022]
[1778681238531,45.36,79748.32,0.0,-0.98584,1e-05,2.49244]
[1778681243560,45.36,79741.27,0.0,-0.98593,1e-05,2.47898]
[1778681248757,45.35,79741.9,0.0,-0.98593,1e-05,2.47921]
[1778681254640,45.35,79737.52,0.0,-0.98599,1e-05,2.4686]
[1778681258827,45.35,79731.2,0.0,-0.98607,1e-05,2.45682]
[1778681260699,45.34,79728.59,0.0,-0.9861,1e-05,2.45194]
[1778681262698,45.34,79707.96,0.0,-0.98633,1e-05,2.41572]
[1778681263705,45.34,79704.02,0.0,-0.98638,1e-05,2.40882]
[1778681266725,45.34,79704.23,0.0,-0.98638,1e-05,2.40898]
[1778681268899,45.34,79691.67,0.0,-0.98652,1e-05,2.38723]
[1778681269747,45.34,79691.14,0.0,-0.98652,1e-05,2.38627]
[1778681271760,45.34,79701.57,0.0,-0.98641,1e-05,2.40414]
[1778681272768,45.34,79705.2,0.0,-0.98637,1e-05,2.41033]
[1778681275788,45.34,79723.7,0.0,-0.98616,1e-05,2.44224]
[1778681276797,45.34,79719.97,0.0,-0.98621,1e-05,2.4356]
[1778681278969,45.34,79715.31,0.0,-0.98626,1e-05,2.42725]
[1778681283849,45.34,79709.57,0.0,-0.98633,1e-05,2.41675]
[1778681286865,45.34,79702.94,0.0,-0.9864,1e-05,2.40502]
[1778681289041,45.34,79701.03,0.0,-0.98643,1e-05,2.40158]
[1778681291900,45.33,79711.98,0.0,-0.9863,1e-05,2.4203]
[1778681292907,45.33,79706.73,0.0,-0.98636,1e-05,2.4111]
[1778681293914,45.33,79702.77,0.0,-0.98641,1e-05,2.40417]
[1778681295935,45.33,79687.37,0.0,-0.98658,1e-05,2.37758]
[1778681296941,45.33,79674.74,0.0,-0.98672,1e-05,2.35603]
[1778681297947,45.33,79668.77,0.0,-0.98678,1e-05,2.34591]
[1778681299114,45.33,79669.96,0.0,-0.98677,1e-05,2.34797]
[1778681300969,45.33,79663.7,0.0,-0.98684,1e-05,2.3374]
[1778681301975,45.33,79664.49,0.0,-0.98683,1e-05,2.33877]
[1778681304996,45.33,79652.79,0.0,-0.98695,1e-05,2.3192]
[1778681306003,45.33,79649.29,0.0,-0.98699,1e-05,2.3134]
[1778681308018,45.33,79639.86,0.0,-0.98709,1e-05,2.29782]
[1778681309181,45.34,79636.31,0.0,-0.98713,1e-05,2.29213]
[1778681312045,45.34,79632.71,0.0,-0.98717,1e-05,2.28476]
[1778681315067,45.34,79627.04,0.0,-0.98723,1e-05,2.27565]
[1778681316075,45.34,79633.33,0.0,-0.98716,1e-05,2.2862]
[1778681317081,45.34,79650.58,0.0,-0.98698,1e-05,2.31506]
[1778681318087,45.34,79648.61,0.0,-0.987,1e-05,2.31191]
[1778681323123,45.34,79652.02,0.0,-0.98696,1e-05,2.31796]
[1778681326143,45.34,79656.7,0.0,-0.98691,1e-05,2.32598]
[1778681331179,45.34,79657.65,0.0,-0.9869,1e-05,2.32782]
[1778681334199,45.34,79650.93,0.0,-0.98697,1e-05,2.3167]
[1778681339392,45.34,79672.03,0.0,-0.98674,1e-05,2.35254]
[1778681340242,45.34,79672.03,0.0,-0.98674,1e-05,2.35254]
[1778681343262,45.34,79660.1,0.0,-0.98687,1e-05,2.33242]
[1778681348301,45.35,79662.4,0.0,-0.98684,1e-05,2.33647]
[1778681352326,45.35,79657.32,0.0,-0.9869,1e-05,2.32801]
[1778681354340,45.35,79662.31,0.0,-0.98684,1e-05,2.33648]
[1778681355349,45.35,79667.7,0.0,-0.98678,1e-05,2.34559]
[1778681359532,45.35,79683.71,0.0,-0.98661,1e-05,2.37284]
[1778681360383,45.35,79683.71,0.0,-0.98661,1e-05,2.37279]
[1778681364410,45.35,79677.43,0.0,-0.98668,1e-05,2.36194]
[1778681367431,45.34,79672.22,0.0,-0.98674,1e-05,2.35302]
[1778681372467,45.34,79661.47,0.0,-0.98686,1e-05,2.33301]
[1778681373475,45.34,79654.35,0.0,-0.98694,1e-05,2.32107]
[1778681375488,45.34,79662.58,0.0,-0.98685,1e-05,2.33495]
[1778681379672,45.34,79670.54,0.0,-0.98676,1e-05,2.34838]
[1778681385569,45.34,79675.0,0.0,-0.98672,1e-05,2.35583]
[1778681386577,45.34,79682.2,0.0,-0.98664,1e-05,2.36804]
[1778681387583,45.34,79683.42,0.0,-0.98662,1e-05,2.37007]
[1778681391617,45.34,79689.19,0.0,-0.98656,1e-05,2.37968]
[1778681393629,45.34,79683.35,0.0,-0.98663,1e-05,2.36955]
[1778681394633,45.34,79685.27,0.0,-0.98661,1e-05,2.37277]
[1778681397653,45.34,79688.5,0.0,-0.98657,1e-05,2.37807]
[1778681400675,45.34,79667.21,0.0,-0.98681,1e-05,2.34163]
[1778681401682,45.34,79669.3,0.0,-0.98678,1e-05,2.34515]
[1778681403696,45.34,79675.02,0.0,-0.98672,1e-05,2.35478]
[1778681408732,45.34,79675.61,0.0,-0.98672,1e-05,2.35556]
[1778681412758,45.34,79682.71,0.0,-0.98664,1e-05,2.36744]
[1778681413762,45.34,79679.28,0.0,-0.98668,1e-05,2.36154]
[1778681415780,45.34,79676.54,0.0,-0.98671,1e-05,2.35677]
[1778681419959,45.34,79663.78,0.0,-0.98685,1e-05,2.335]
[1778681421822,45.34,79665.84,0.0,-0.98683,1e-05,2.33844]
[1778681422830,45.34,79671.55,0.0,-0.98677,1e-05,2.34808]
[1778681423837,45.34,79673.95,0.0,-0.98674,1e-05,2.35212]
[1778681425852,45.34,79674.47,0.0,-0.98673,1e-05,2.35291]
[1778681428872,45.34,79687.87,0.0,-0.98659,1e-05,2.37559]
[1778681430030,45.34,79691.32,0.0,-0.98655,1e-05,2.38141]
[1778681431893,45.34,79697.86,0.0,-0.98649,1e-05,2.39063]
[1778681432900,45.33,79705.5,0.0,-0.98641,1e-05,2.40368]
[1778681433909,45.33,79705.22,0.0,-0.98641,1e-05,2.40306]
[1778681434914,45.33,79711.53,0.0,-0.98634,1e-05,2.41384]
[1778681435921,45.33,79711.34,0.0,-0.98634,1e-05,2.41337]
[1778681438942,45.33,79720.24,0.0,-0.98625,1e-05,2.42837]
[1778681440101,45.33,79732.49,0.0,-0.98611,1e-05,2.44958]
[1778681440956,45.33,79732.49,0.0,-0.98611,1e-05,2.44939]
[1778681441962,45.33,79733.63,0.0,-0.9861,1e-05,2.45119]
[1778681442971,45.33,79744.99,0.0,-0.98597,1e-05,2.47095]
[1778681443980,45.33,79751.42,0.0,-0.9859,1e-05,2.48207]
[1778681444985,45.33,79745.72,0.0,-0.98597,1e-05,2.47174]
[1778681445991,45.33,79747.6,0.0,-0.98595,1e-05,2.47482]
[1778681450173,45.32,79754.35,0.0,-0.98588,1e-05,2.4858]
[1778681453040,45.32,79766.22,0.0,-0.98574,1e-05,2.50613]
[1778681454047,45.32,79768.08,0.0,-0.98573,1e-05,2.50916]
[1778681459084,45.31,79748.43,0.0,-0.98596,1e-05,2.47283]
[1778681460243,45.31,79716.12,0.0,-0.98633,1e-05,2.4161]
[1778681461098,45.31,79716.18,0.0,-0.98633,1e-05,2.41602]
[1778681462105,45.31,79718.34,0.0,-0.9863,1e-05,2.41964]
[1778681463111,45.31,79724.17,0.0,-0.98624,1e-05,2.42963]
[1778681464118,45.31,79719.37,0.0,-0.98629,1e-05,2.42114]
[1778681465125,45.31,79721.95,0.0,-0.98627,1e-05,2.42548]
[1778681467139,45.31,79731.16,0.0,-0.98617,1e-05,2.44124]
[1778681468146,45.31,79730.86,0.0,-0.98617,1e-05,2.44054]
[1778681470316,45.31,79739.65,0.0,-0.98607,1e-05,2.4556]
[1778681471177,45.31,79739.65,0.0,-0.98607,1e-05,2.45539]
[1778681472184,45.3,79738.81,0.0,-0.98608,1e-05,2.45373]
[1778681474200,45.3,79733.6,0.0,-0.98615,1e-05,2.44423]
[1778681479233,45.3,79737.35,0.0,-0.98611,1e-05,2.44993]
[1778681484269,45.3,79733.01,0.0,-0.98616,1e-05,2.4414]
[1778681485277,45.3,79732.99,0.0,-0.98617,1e-05,2.4412]
[1778681488299,45.29,79738.42,0.0,-0.98611,1e-05,2.45019]
[1778681493335,45.29,79732.99,0.0,-0.98619,1e-05,2.43794]
[1778681495417,45.29,79723.13,0.0,-0.9863,1e-05,2.42043]
[1778681496363,45.29,79711.84,0.0,-0.98643,1e-05,2.40064]
[1778681497373,45.29,79701.96,0.0,-0.98653,1e-05,2.38364]
[1778681498382,45.29,79698.99,0.0,-0.98657,1e-05,2.37847]
[1778681499386,45.29,79692.83,0.0,-0.98664,1e-05,2.36787]
[1778681500535,45.29,79685.53,0.0,-0.98672,1e-05,2.35539]
[1778681502406,45.29,79685.62,0.0,-0.98672,1e-05,2.35547]
[1778681504419,45.29,79691.04,0.0,-0.98666,1e-05,2.36463]
[1778681505426,45.29,79697.44,0.0,-0.98659,1e-05,2.37552]
[1778681506433,45.29,79700.24,0.0,-0.98656,1e-05,2.38026]
[1778681510608,45.29,79709.13,0.0,-0.98646,1e-05,2.39525]
[1778681512477,45.29,79709.2,0.0,-0.98646,1e-05,2.39519]
[1778681514491,45.28,79703.59,0.0,-0.98652,1e-05,2.38537]
[1778681517517,45.28,79697.32,0.0,-0.98659,1e-05,2.3744]
[1778681519528,45.28,79697.12,0.0,-0.9866,1e-05,2.37395]
[1778681524562,45.28,79702.94,0.0,-0.98654,1e-05,2.38362]
[1778681525569,45.28,79708.89,0.0,-0.98647,1e-05,2.39378]
[1778681526576,45.28,79709.54,0.0,-0.98646,1e-05,2.39482]
[1778681530758,45.28,79699.19,0.0,-0.98658,1e-05,2.37667]
[1778681532617,45.28,79690.51,0.0,-0.98668,1e-05,2.3618]
[1778681533626,45.28,79690.51,0.0,-0.98668,1e-05,2.36178]
[1778681538664,45.28,79690.3,0.0,-0.98668,1e-05,2.36132]
[1778681540827,45.28,79688.29,0.0,-0.9867,1e-05,2.35788]
[1778681542689,45.28,79694.57,0.0,-0.98663,1e-05,2.36857]
[1778681543696,45.28,79709.23,0.0,-0.98647,1e-05,2.39368]
[1778681544703,45.28,79711.6,0.0,-0.98645,1e-05,2.39761]
[1778681549738,45.28,79709.6,0.0,-0.98647,1e-05,2.39384]
[1778681554773,45.28,79711.09,0.0,-0.98647,1e-05,2.39416]
[1778681556788,45.28,79703.81,0.0,-0.98655,1e-05,2.3815]
[1778681557796,45.27,79698.51,0.0,-0.98661,1e-05,2.37237]
[1778681558802,45.27,79695.17,0.0,-0.98664,1e-05,2.36663]
[1778681562830,45.27,79707.04,0.0,-0.98651,1e-05,2.38685]
[1778681563839,45.27,79705.62,0.0,-0.98653,1e-05,2.38436]
[1778681568872,45.27,79704.39,0.0,-0.98654,1e-05,2.38201]
[1778681570887,45.27,79709.37,0.0,-0.98649,1e-05,2.39045]
[1778681572900,45.27,79714.52,0.0,-0.98643,1e-05,2.39919]
[1778681573908,45.27,79721.57,0.0,-0.98636,1e-05,2.4113]
[1778681574914,45.27,79718.93,0.0,-0.98639,1e-05,2.40663]
[1778681578942,45.27,79721.19,0.0,-0.98636,1e-05,2.41019]
[1778681581114,45.27,79733.3,0.0,-0.98623,1e-05,2.43113]
[1778681582972,45.27,79734.41,0.0,-0.98622,1e-05,2.43284]
[1778681583987,45.27,79725.77,0.0,-0.98632,1e-05,2.41754]
[1778681584987,45.27,79722.72,0.0,-0.98635,1e-05,2.41215]
[1778681590022,45.27,79726.2,0.0,-0.98631,1e-05,2.41769]
[1778681591185,45.26,79731.8,0.0,-0.98625,1e-05,2.4272]
[1778681594049,45.26,79738.81,0.0,-0.98618,1e-05,2.43918]
[1778681595058,45.26,79739.63,0.0,-0.98617,1e-05,2.44048]
[1778681600094,45.26,79748.06,0.0,-0.98608,1e-05,2.45438]
[1778681601255,45.26,79753.56,0.0,-0.98602,1e-05,2.46389]
[1778681604120,45.26,79761.94,0.0,-0.98592,1e-05,2.47812]
[1778681605127,45.26,79755.99,0.0,-0.98599,1e-05,2.46742]
[1778681608149,45.25,79764.08,0.0,-0.98591,1e-05,2.48111]
[1778681612177,45.25,79759.29,0.0,-0.98598,1e-05,2.46993]
[1778681617211,45.25,79757.8,0.0,-0.986,1e-05,2.46632]
[1778681619226,45.25,79748.78,0.0,-0.9861,1e-05,2.45008]
[1778681623253,45.24,79744.04,0.0,-0.98616,1e-05,2.44114]
[1778681625267,45.24,79737.71,0.0,-0.98624,1e-05,2.4298]
[1778681630303,45.24,79731.23,0.0,-0.98631,1e-05,2.41791]
[1778681635338,45.24,79732.14,0.0,-0.98631,1e-05,2.41893]
[1778681639367,45.24,79720.62,0.0,-0.98644,1e-05,2.39858]
[1778681644402,45.24,79718.04,0.0,-0.98647,1e-05,2.39379]
[1778681649437,45.23,79721.02,0.0,-0.98644,1e-05,2.39858]
[1778681652460,45.23,79716.47,0.0,-0.98649,1e-05,2.39057]
[1778681655479,45.23,79725.82,0.0,-0.98639,1e-05,2.4065]
[1778681657493,45.23,79720.87,0.0,-0.98644,1e-05,2.39781]
[1778681662529,45.23,79720.9,0.0,-0.98644,1e-05,2.39754]
[1778681667565,45.23,79724.2,0.0,-0.98641,1e-05,2.40292]
[1778681672599,45.23,79720.65,0.0,-0.98646,1e-05,2.39468]
[1778681677634,45.23,79718.56,0.0,-0.98649,1e-05,2.39084]
[1778681682671,45.23,79722.17,0.0,-0.98645,1e-05,2.39687]
[1778681687704,45.23,79718.74,0.0,-0.98649,1e-05,2.39074]
[1778681692740,45.23,79716.36,0.0,-0.98651,1e-05,2.38646]
[1778681697776,45.23,79717.74,0.0,-0.9865,1e-05,2.3887]
[1778681701958,45.22,79712.62,0.0,-0.98656,1e-05,2.37979]
[1778681706839,45.22,79708.31,0.0,-0.9866,1e-05,2.37233]
[1778681707846,45.22,79721.53,0.0,-0.98646,1e-05,2.39501]
[1778681708853,45.22,79714.0,0.0,-0.98654,1e-05,2.38203]
[1778681710867,45.22,79695.0,0.0,-0.98675,1e-05,2.34958]
[1778681712036,45.22,79678.1,0.0,-0.98693,1e-05,2.32104]
[1778681712881,45.22,79678.1,0.0,-0.98693,1e-05,2.32111]
[1778681717917,45.23,79676.85,0.0,-0.98694,1e-05,2.31939]
[1778681722953,45.23,79679.17,0.0,-0.98692,1e-05,2.32366]
[1778681724968,45.23,79684.81,0.0,-0.98685,1e-05,2.33329]
[1778681726998,45.23,79699.26,0.0,-0.9867,1e-05,2.35788]
[1778681727987,45.23,79710.19,0.0,-0.98658,1e-05,2.37657]
[1778681728994,45.23,79714.78,0.0,-0.98653,1e-05,2.38442]
[1778681730002,45.23,79714.57,0.0,-0.98653,1e-05,2.38401]
[1778681735039,45.23,79722.98,0.0,-0.98645,1e-05,2.39647]
[1778681736047,45.23,79723.5,0.0,-0.98644,1e-05,2.3973]
[1778681741081,45.23,79724.34,0.0,-0.98643,1e-05,2.39838]
[1778681742088,45.23,79731.77,0.0,-0.98635,1e-05,2.41117]
[1778681743095,45.22,79738.56,0.0,-0.98628,1e-05,2.42287]
[1778681744102,45.22,79732.71,0.0,-0.98634,1e-05,2.41258]
[1778681745113,45.22,79733.02,0.0,-0.98634,1e-05,2.41302]
[1778681750147,45.22,79734.46,0.0,-0.98633,1e-05,2.41504]
[1778681752321,45.22,79741.45,0.0,-0.98625,1e-05,2.42687]
[1778681758201,45.22,79746.46,0.0,-0.9862,1e-05,2.43504]
[1778681763236,45.22,79743.28,0.0,-0.98624,1e-05,2.42887]
[1778681766258,45.22,79750.01,0.0,-0.98617,1e-05,2.44026]
[1778681768275,45.21,79748.68,0.0,-0.98618,1e-05,2.43765]
[1778681769280,45.21,79745.69,0.0,-0.98622,1e-05,2.43229]
[1778681774316,45.21,79738.07,0.0,-0.98631,1e-05,2.41826]
[1778681779351,45.21,79738.56,0.0,-0.98631,1e-05,2.4186]
[1778681784387,45.21,79739.31,0.0,-0.9863,1e-05,2.41938]
[1778681789422,45.2,79738.63,0.0,-0.98631,1e-05,2.41766]
[1778681791437,45.2,79729.48,0.0,-0.98642,1e-05,2.3998]
[1778681792614,45.2,79702.4,0.0,-0.98672,1e-05,2.35331]
[1778681793450,45.2,79702.1,0.0,-0.98673,1e-05,2.35281]
[1778681794457,45.2,79691.75,0.0,-0.98684,1e-05,2.33529]
[1778681796474,45.2,79705.43,0.0,-0.98669,1e-05,2.35855]
[1778681800498,45.2,79697.19,0.0,-0.98678,1e-05,2.34456]
[1778681805537,45.2,79698.62,0.0,-0.98676,1e-05,2.34707]
[1778681808559,45.2,79710.48,0.0,-0.98663,1e-05,2.36729]
[1778681809565,45.2,79717.66,0.0,-0.98655,1e-05,2.37955]
[1778681814600,45.2,79716.07,0.0,-0.98657,1e-05,2.37666]
[1778681819636,45.2,79716.99,0.0,-0.98656,1e-05,2.37809]
[1778681824673,45.2,79716.21,0.0,-0.98657,1e-05,2.37661]
[1778681829707,45.2,79728.63,0.0,-0.98644,1e-05,2.39781]
[1778681830714,45.2,79733.97,0.0,-0.98638,1e-05,2.40697]
[1778681835751,45.2,79735.07,0.0,-0.98637,1e-05,2.40852]
[1778681836757,45.2,79741.59,0.0,-0.9863,1e-05,2.41975]
[1778681838777,45.2,79747.92,0.0,-0.98623,1e-05,2.43056]
[1778681843807,45.2,79750.04,0.0,-0.98621,1e-05,2.43366]
[1778681844816,45.2,79759.48,0.0,-0.9861,1e-05,2.45005]
[1778681845822,45.2,79769.92,0.0,-0.98598,1e-05,2.46826]
[1778681850857,45.19,79768.44,0.0,-0.98601,1e-05,2.46471]
[1778681853040,45.19,79763.43,0.0,-0.98608,1e-05,2.45368]
[1778681857908,45.19,79753.99,0.0,-0.98619,1e-05,2.43629]
[1778681863114,45.19,79742.07,0.0,-0.98633,1e-05,2.41482]
[1778681863951,45.18,79742.07,0.0,-0.98633,1e-05,2.41472]
[1778681866975,45.18,79736.65,0.0,-0.98639,1e-05,2.40504]
[1778681869996,45.18,79729.66,0.0,-0.98647,1e-05,2.39275]
[1778681875041,45.18,79733.31,0.0,-0.98643,1e-05,2.39876]
[1778681880079,45.18,79730.63,0.0,-0.98646,1e-05,2.39384]
[1778681882099,45.18,79706.57,0.0,-0.98673,1e-05,2.35257]
[1778681883255,45.18,79680.84,0.0,-0.98701,1e-05,2.30915]
[1778681884107,45.18,79680.84,0.0,-0.987,1e-05,2.30923]
[1778681886120,45.18,79672.89,0.0,-0.98709,1e-05,2.29612]
[1778681888134,45.18,79684.31,0.0,-0.98697,1e-05,2.31543]
[1778681893171,45.18,79673.55,0.0,-0.98708,1e-05,2.29774]
[1778681894178,45.18,79670.23,0.0,-0.98711,1e-05,2.2923]
[1778681899212,45.19,79670.04,0.0,-0.98711,1e-05,2.29248]
[1778681901228,45.19,79668.82,0.0,-0.98712,1e-05,2.29066]
[1778681906262,45.19,79670.07,0.0,-0.98711,1e-05,2.29327]
[1778681910290,45.19,79676.34,0.0,-0.98704,1e-05,2.30416]
[1778681911296,45.19,79678.57,0.0,-0.98702,1e-05,2.30621]
[1778681913470,45.19,79671.61,0.0,-0.9871,1e-05,2.2948]
[1778681919352,45.19,79675.5,0.0,-0.98705,1e-05,2.30174]
[1778681922376,45.19,79669.84,0.0,-0.98711,1e-05,2.29249]
[1778681923543,45.2,79670.19,0.0,-0.98711,1e-05,2.29324]
[1778681928419,45.2,79677.25,0.0,-0.98703,1e-05,2.30542]
[1778681933613,45.2,79680.21,0.0,-0.98699,1e-05,2.31065]
[1778681937481,45.2,79675.07,0.0,-0.98705,1e-05,2.30224]
[1778681938488,45.2,79669.16,0.0,-0.98711,1e-05,2.29244]
[1778681940502,45.2,79664.67,0.0,-0.98716,1e-05,2.28515]
[1778681945537,45.2,79666.58,0.0,-0.98713,1e-05,2.28879]
[1778681947551,45.2,79672.16,0.0,-0.98707,1e-05,2.29827]
[1778681948558,45.2,79666.23,0.0,-0.98714,1e-05,2.28847]
[1778681953754,45.2,79661.81,0.0,-0.98718,1e-05,2.28159]
[1778681959635,45.21,79661.54,0.0,-0.98718,1e-05,2.28176]
[1778681964671,45.21,79659.19,0.0,-0.9872,1e-05,2.27838]
[1778681967693,45.21,79669.2,0.0,-0.98709,1e-05,2.29533]
[1778681972726,45.21,79673.37,0.0,-0.98705,1e-05,2.30087]
[1778681977763,45.21,79669.11,0.0,-0.9871,1e-05,2.29414]
[1778681978770,45.21,79662.9,0.0,-0.98716,1e-05,2.2839]
[1778681983967,45.22,79677.11,0.0,-0.98701,1e-05,2.30813]
[1778681984812,45.22,79676.92,0.0,-0.98701,1e-05,2.30788]
[1778681988839,45.22,79680.41,0.0,-0.98697,1e-05,2.31395]
[1778681994038,45.22,79672.8,0.0,-0.98705,1e-05,2.30144]
[1778681999916,45.22,79680.93,0.0,-0.98696,1e-05,2.31544]
[1778682000923,45.22,79693.42,0.0,-0.98683,1e-05,2.33651]
[1778682004108,45.22,79702.23,0.0,-0.98673,1e-05,2.35147]
[1778682004952,45.22,79702.23,0.0,-0.98673,1e-05,2.35146]
[1778682006967,45.22,79692.34,0.0,-0.98684,1e-05,2.33469]
[1778682007973,45.22,79685.08,0.0,-0.98692,1e-05,2.32247]
[1778682013009,45.22,79678.68,0.0,-0.98698,1e-05,2.31195]
[1778682014178,45.22,79689.63,0.0,-0.98686,1e-05,2.33044]
[1778682015025,45.22,79689.63,0.0,-0.98686,1e-05,2.33047]
[1778682020065,45.22,79684.64,0.0,-0.98692,1e-05,2.32216]
[1778682022077,45.22,79693.74,0.0,-0.98682,1e-05,2.33757]
[1778682023086,45.22,79700.16,0.0,-0.98675,1e-05,2.34846]
[1778682028120,45.22,79705.15,0.0,-0.9867,1e-05,2.35686]
[1778682033155,45.22,79703.89,0.0,-0.98672,1e-05,2.35282]
[1778682038192,45.22,79703.54,0.0,-0.98672,1e-05,2.35213]
[1778682041211,45.22,79694.45,0.0,-0.98682,1e-05,2.33667]
[1778682044390,45.22,79701.36,0.0,-0.98675,1e-05,2.34837]
[1778682050275,45.22,79703.92,0.0,-0.98672,1e-05,2.35265]
[1778682055309,45.22,79702.68,0.0,-0.98673,1e-05,2.35042]
[1778682060346,45.22,79700.1,0.0,-0.98676,1e-05,2.34596]
[1778682065384,45.22,79707.19,0.0,-0.98669,1e-05,2.35796]
[1778682067398,45.22,79715.44,0.0,-0.9866,1e-05,2.37199]
[1778682068436,45.22,79721.34,0.0,-0.98653,1e-05,2.38206]
[1778682069413,45.22,79721.34,0.0,-0.98653,1e-05,2.38198]
[1778682074450,45.22,79726.07,0.0,-0.98648,1e-05,2.38977]
[1778682078476,45.21,79731.0,0.0,-0.98643,1e-05,2.39792]
[1778682080503,45.21,79739.7,0.0,-0.98633,1e-05,2.41279]
[1778682081503,45.21,79744.85,0.0,-0.98628,1e-05,2.42163]
[1778682083513,45.21,79757.2,0.0,-0.98614,1e-05,2.44294]
[1778682084682,45.21,79760.17,0.0,-0.98611,1e-05,2.4478]
[1778682089555,45.21,79766.06,0.0,-0.98605,1e-05,2.45745]
[1778682094753,45.2,79770.17,0.0,-0.98602,1e-05,2.46175]
[1778682100632,45.2,79765.9,0.0,-0.98607,1e-05,2.45322]
[1778682104826,45.2,79743.17,0.0,-0.98633,1e-05,2.41285]
[1778682105671,45.2,79743.17,0.0,-0.98633,1e-05,2.41277]
[1778682110706,45.2,79745.28,0.0,-0.98631,1e-05,2.41603]
[1778682111712,45.2,79755.06,0.0,-0.9862,1e-05,2.43296]
[1778682114895,45.19,79756.98,0.0,-0.98618,1e-05,2.4359]
[1778682115740,45.19,79756.98,0.0,-0.98618,1e-05,2.43578]
[1778682117759,45.19,79750.55,0.0,-0.98626,1e-05,2.42433]
[1778682122792,45.19,79754.95,0.0,-0.98621,1e-05,2.43146]
[1778682127824,45.19,79751.58,0.0,-0.98625,1e-05,2.42501]
[1778682132861,45.19,79749.11,0.0,-0.98629,1e-05,2.42014]
[1778682136897,45.19,79738.64,0.0,-0.9864,1e-05,2.40156]
[1778682141932,45.18,79734.95,0.0,-0.98645,1e-05,2.3948]
[1778682142941,45.18,79729.4,0.0,-0.98651,1e-05,2.38517]
[1778682145110,45.18,79738.87,0.0,-0.98641,1e-05,2.40137]
[1778682150996,45.18,79737.97,0.0,-0.98642,1e-05,2.3993]
[1778682156032,45.18,79739.32,0.0,-0.98642,1e-05,2.39939]
[1778682160059,45.18,79735.19,0.0,-0.98647,1e-05,2.39195]
[1778682162074,45.18,79745.1,0.0,-0.98636,1e-05,2.40893]
[1778682163080,45.18,79752.63,0.0,-0.98627,1e-05,2.42191]
[1778682167108,45.18,79758.52,0.0,-0.98621,1e-05,2.43169]
[1778682172144,45.17,79757.05,0.0,-0.98623,1e-05,2.42852]
[1778682177179,45.17,79760.84,0.0,-0.98619,1e-05,2.43452]
[1778682182215,45.17,79758.37,0.0,-0.98622,1e-05,2.42955]
[1778682185400,45.17,79766.74,0.0,-0.98613,1e-05,2.4438]
[1778682186292,45.17,79762.35,0.0,-0.98618,1e-05,2.43595]
[1778682187290,45.17,79762.35,0.0,-0.98618,1e-05,2.43581]
[1778682188296,45.17,79767.55,0.0,-0.98612,1e-05,2.44478]
[1778682193331,45.16,79761.22,0.0,-0.9862,1e-05,2.43297]
[1778682198368,45.16,79762.3,0.0,-0.98619,1e-05,2.43423]
[1778682203403,45.16,79763.91,0.0,-0.98618,1e-05,2.43642]
[1778682204410,45.16,79768.85,0.0,-0.98612,1e-05,2.44495]
[1778682209444,45.15,79766.16,0.0,-0.98616,1e-05,2.43956]
[1778682214479,45.15,79771.26,0.0,-0.98612,1e-05,2.44599]
[1778682219515,45.15,79779.46,0.0,-0.98603,1e-05,2.45969]
[1778682224551,45.15,79779.71,0.0,-0.98603,1e-05,2.45932]
[1778682226564,45.14,79787.1,0.0,-0.98595,1e-05,2.47205]
[1778682227571,45.14,79789.31,0.0,-0.98592,1e-05,2.47578]
[1778682231602,45.14,79794.62,0.0,-0.98587,1e-05,2.48445]
[1778682233613,45.14,79795.65,0.0,-0.98586,1e-05,2.48588]
[1778682235628,45.14,79789.03,0.0,-0.98594,1e-05,2.47373]
[1778682238650,45.14,79795.32,0.0,-0.98587,1e-05,2.48436]
[1778682243685,45.13,79791.15,0.0,-0.98592,1e-05,2.47601]
[1778682248728,45.13,79795.18,0.0,-0.98588,1e-05,2.48226]
[1778682253762,45.13,79793.76,0.0,-0.9859,1e-05,2.47864]
[1778682255895,45.12,79819.0,0.0,-0.98561,1e-05,2.52343]
[1778682257795,45.12,79809.27,0.0,-0.98573,1e-05,2.50547]
[1778682258805,45.12,79804.52,0.0,-0.98579,1e-05,2.49676]
[1778682263837,45.12,79799.92,0.0,-0.98585,1e-05,2.48758]
[1778682268872,45.11,79799.29,0.0,-0.98586,1e-05,2.4855]
[1778682271893,45.11,79794.21,0.0,-0.98593,1e-05,2.47407]
[1778682276930,45.11,79790.78,0.0,-0.98598,1e-05,2.46716]
[1778682281963,45.11,79789.5,0.0,-0.986,1e-05,2.4641]
[1778682283977,45.11,79782.08,0.0,-0.98608,1e-05,2.45071]
[1778682284984,45.1,79773.35,0.0,-0.98618,1e-05,2.43526]
[1778682286108,45.1,79765.63,0.0,-0.98627,1e-05,2.42166]
[1778682292033,45.1,79768.09,0.0,-0.98625,1e-05,2.42542]
[1778682295060,45.1,79760.88,0.0,-0.98633,1e-05,2.41261]
[1778682297075,45.1,79764.89,0.0,-0.98629,1e-05,2.41945]
[1778682298082,45.1,79771.6,0.0,-0.98621,1e-05,2.43107]
[1778682301102,45.1,79777.64,0.0,-0.98615,1e-05,2.44132]
[1778682305145,45.1,79780.79,0.0,-0.98611,1e-05,2.44633]
[1778682306263,45.1,79792.35,0.0,-0.98598,1e-05,2.46656]
[1778682309174,45.09,79797.63,0.0,-0.98593,1e-05,2.47537]
[1778682312193,45.09,79804.81,0.0,-0.98585,1e-05,2.48753]
[1778682317229,45.09,79806.45,0.0,-0.98583,1e-05,2.48942]
[1778682322266,45.08,79808.44,0.0,-0.98582,1e-05,2.49194]
[1778682323271,45.08,79814.81,0.0,-0.98575,1e-05,2.50312]
[1778682326404,45.08,79819.82,0.0,-0.98569,1e-05,2.51139]
[1778682332334,45.08,79818.81,0.0,-0.98572,1e-05,2.50629]
[1778682337371,45.07,79820.48,0.0,-0.98571,1e-05,2.50815]
[1778682342407,45.07,79822.87,0.0,-0.98569,1e-05,2.51131]
[1778682346544,45.06,79829.01,0.0,-0.98563,1e-05,2.5214]
[1778682349456,45.06,79822.35,0.0,-0.98571,1e-05,2.5087]
[1778682350462,45.06,79816.03,0.0,-0.98578,1e-05,2.49717]
[1778682355497,45.06,79813.63,0.0,-0.98582,1e-05,2.4919]
[1778682360532,45.05,79812.9,0.0,-0.98583,1e-05,2.48963]
[1778682365572,45.05,79811.04,0.0,-0.98586,1e-05,2.4854]
[1778682369595,45.05,79820.33,0.0,-0.98576,1e-05,2.50125]
[1778682372616,45.05,79826.42,0.0,-0.98569,1e-05,2.51153]
[1778682377653,45.04,79830.12,0.0,-0.98565,1e-05,2.517]
[1778682382697,45.04,79835.95,0.0,-0.98559,1e-05,2.52632]
[1778682387731,45.03,79839.21,0.0,-0.98556,1e-05,2.53094]
[1778682391759,45.03,79846.46,0.0,-0.9855,1e-05,2.54114]
[1778682392766,45.03,79849.39,0.0,-0.98546,1e-05,2.54618]
[1778682395787,45.02,79848.51,0.0,-0.98548,1e-05,2.54371]
[1778682400822,45.02,79845.31,0.0,-0.98553,1e-05,2.53646]
[1778682404851,45.01,79844.25,0.0,-0.98555,1e-05,2.53344]
[1778682409884,45.01,79847.1,0.0,-0.98552,1e-05,2.53726]
[1778682412906,45.01,79852.51,0.0,-0.98546,1e-05,2.54625]
[1778682417942,45.0,79850.02,0.0,-0.9855,1e-05,2.5403]
[1778682422977,44.99,79853.9,0.0,-0.98547,1e-05,2.54566]
[1778682424991,44.99,79859.85,0.0,-0.9854,1e-05,2.5559]
[1778682427111,44.99,79869.83,0.0,-0.98529,1e-05,2.57353]
[1778682429020,44.99,79870.75,0.0,-0.98528,1e-05,2.57455]
[1778682432041,44.98,79878.08,0.0,-0.9852,1e-05,2.58699]
[1778682433048,44.98,79887.08,0.0,-0.98509,1e-05,2.60324]
[1778682436068,44.98,79878.26,0.0,-0.98521,1e-05,2.58585]
[1778682437186,44.98,79893.06,0.0,-0.98503,1e-05,2.61288]
[1778682438083,44.98,79893.32,0.0,-0.98503,1e-05,2.61297]
[1778682440100,44.97,79898.85,0.0,-0.98497,1e-05,2.62244]
[1778682445133,44.97,79896.14,0.0,-0.98501,1e-05,2.61535]
[1778682450173,44.96,79896.53,0.0,-0.98502,1e-05,2.61408]
[1778682455203,44.95,79897.42,0.0,-0.98503,1e-05,2.61187]
[1778682460238,44.95,79896.16,0.0,-0.98506,1e-05,2.60764]
[1778682463260,44.94,79888.85,0.0,-0.98516,1e-05,2.59301]
[1778682464266,44.94,79880.67,0.0,-0.98526,1e-05,2.5776]
[1778682466280,44.94,79874.86,0.0,-0.98533,1e-05,2.56632]
[1778682471314,44.93,79875.69,0.0,-0.98533,1e-05,2.56638]
[1778682476351,44.93,79874.64,0.0,-0.98535,1e-05,2.56297]
[1778682481385,44.92,79859.33,0.0,-0.98555,1e-05,2.53369]
[1778682482399,44.92,79850.26,0.0,-0.98565,1e-05,2.51705]
[1778682487538,44.92,79862.85,0.0,-0.98551,1e-05,2.53879]
[1778682488434,44.92,79862.41,0.0,-0.98552,1e-05,2.53774]
[1778682493471,44.91,79860.04,0.0,-0.98556,1e-05,2.53217]
[1778682498510,44.91,79860.11,0.0,-0.98556,1e-05,2.53107]
[1778682503545,44.9,79854.01,0.0,-0.98564,1e-05,2.51883]
[1778682504552,44.9,79846.55,0.0,-0.98573,1e-05,2.50516]
[1778682507677,44.9,79865.08,0.0,-0.98552,1e-05,2.53805]
[1778682508580,44.9,79865.08,0.0,-0.98552,1e-05,2.53779]
[1778682510595,44.9,79869.9,0.0,-0.98547,1e-05,2.54603]
[1778682514624,44.89,79877.29,0.0,-0.9854,1e-05,2.55647]
[1778682519660,44.89,79885.06,0.0,-0.98531,1e-05,2.56918]
[1778682524695,44.88,79883.77,0.0,-0.98534,1e-05,2.56526]
[1778682527819,44.88,79871.5,0.0,-0.98549,1e-05,2.54193]
[1778682528726,44.88,79871.5,0.0,-0.98549,1e-05,2.54167]
[1778682533758,44.87,79872.51,0.0,-0.98549,1e-05,2.54218]
[1778682537889,44.87,79866.83,0.0,-0.98556,1e-05,2.53078]
[1778682543834,44.86,79865.84,0.0,-0.98559,1e-05,2.52745]
[1778682548865,44.86,79864.05,0.0,-0.98562,1e-05,2.52291]
[1778682553901,44.85,79854.61,0.0,-0.98574,1e-05,2.50459]
[1778682558937,44.85,79854.08,0.0,-0.98575,1e-05,2.50249]
[1778682563972,44.85,79852.89,0.0,-0.98577,1e-05,2.49921]
[1778682569007,44.84,79850.33,0.0,-0.98581,1e-05,2.49349]
[1778682572028,44.84,79841.99,0.0,-0.98592,1e-05,2.47605]
[1778682573035,44.84,79830.44,0.0,-0.98605,1e-05,2.4553]
[1778682574042,44.84,79836.04,0.0,-0.98599,1e-05,2.46511]
[1778682575049,44.84,79838.31,0.0,-0.98597,1e-05,2.46899]
[1778682576058,44.84,79844.95,0.0,-0.98589,1e-05,2.48068]
[1778682577063,44.84,79847.84,0.0,-0.98586,1e-05,2.48566]
[1778682578171,44.83,79840.32,0.0,-0.98595,1e-05,2.47182]
[1778682580084,44.83,79841.41,0.0,-0.98594,1e-05,2.47359]
[1778682585119,44.83,79843.06,0.0,-0.98592,1e-05,2.4755]
[1778682590155,44.83,79840.93,0.0,-0.98595,1e-05,2.47083]
[1778682595189,44.82,79844.41,0.0,-0.98592,1e-05,2.47619]
[1778682600232,44.82,79847.06,0.0,-0.98589,1e-05,2.48021]
[1778682604256,44.82,79832.82,0.0,-0.98606,1e-05,2.454]
[1778682608382,44.82,79839.24,0.0,-0.98599,1e-05,2.4649]
[1778682610300,44.81,79842.36,0.0,-0.98596,1e-05,2.47015]
[1778682612315,44.81,79837.13,0.0,-0.98602,1e-05,2.46055]
[1778682617352,44.81,79835.25,0.0,-0.98605,1e-05,2.45655]
[1778682621382,44.81,79841.06,0.0,-0.98598,1e-05,2.46636]
[1778682624403,44.81,79846.62,0.0,-0.98592,1e-05,2.47584]
[1778682629439,44.8,79849.39,0.0,-0.98589,1e-05,2.47999]
[1778682630446,44.8,79854.61,0.0,-0.98584,1e-05,2.48918]
[1778682634474,44.8,79859.04,0.0,-0.9858,1e-05,2.49455]
[1778682639509,44.8,79856.86,0.0,-0.98583,1e-05,2.4897]
[1778682644544,44.79,79852.73,0.0,-0.98588,1e-05,2.48143]
[1778682649579,44.79,79853.41,0.0,-0.98588,1e-05,2.48182]
[1778682654614,44.79,79852.35,0.0,-0.9859,1e-05,2.47913]
[1778682659649,44.79,79851.25,0.0,-0.98592,1e-05,2.47641]
[1778682661695,44.79,79842.3,0.0,-0.98602,1e-05,2.46018]
[1778682663679,44.78,79832.72,0.0,-0.98613,1e-05,2.44297]
[1778682668803,44.78,79832.58,0.0,-0.98614,1e-05,2.44229]
[1778682674754,44.78,79834.27,0.0,-0.98612,1e-05,2.4448]
[1778682677777,44.78,79842.07,0.0,-0.98603,1e-05,2.45838]
[1778682682811,44.78,79842.52,0.0,-0.98603,1e-05,2.45869]
[1778682687845,44.78,79844.72,0.0,-0.98601,1e-05,2.46216]
[1778682692879,44.77,79845.49,0.0,-0.98601,1e-05,2.46125]
[1778682697914,44.77,79843.89,0.0,-0.98603,1e-05,2.45798]
[1778682699012,44.77,79839.01,0.0,-0.98609,1e-05,2.44926]
[1778682704964,44.77,79832.66,0.0,-0.98617,1e-05,2.43767]
[1778682706978,44.77,79838.09,0.0,-0.9861,1e-05,2.44719]
[1778682707985,44.77,79846.43,0.0,-0.98601,1e-05,2.46193]
[1778682711005,44.77,79839.12,0.0,-0.98609,1e-05,2.44872]
[1778682714029,44.77,79832.26,0.0,-0.98617,1e-05,2.4364]
[1778682719156,44.77,79832.86,0.0,-0.98617,1e-05,2.43725]
[1778682724102,44.77,79824.91,0.0,-0.98626,1e-05,2.42301]
[1778682725109,44.77,79820.79,0.0,-0.98631,1e-05,2.41575]
[1778682727123,44.77,79819.76,0.0,-0.98632,1e-05,2.41393]
[1778682732171,44.77,79818.1,0.0,-0.98634,1e-05,2.41102]
[1778682736204,44.77,79810.3,0.0,-0.98643,1e-05,2.39743]
[1778682738213,44.77,79803.81,0.0,-0.9865,1e-05,2.38619]
[1778682739299,44.77,79794.98,0.0,-0.9866,1e-05,2.37092]
[1778682742243,44.77,79788.92,0.0,-0.98666,1e-05,2.36066]
[1778682743250,44.77,79783.06,0.0,-0.98673,1e-05,2.35066]
[1778682744259,44.77,79782.51,0.0,-0.98673,1e-05,2.34981]
[1778682747278,44.77,79790.98,0.0,-0.98664,1e-05,2.36467]
[1778682749369,44.77,79793.77,0.0,-0.9866,1e-05,2.3697]
[1778682755334,44.77,79794.58,0.0,-0.9866,1e-05,2.36969]
[1778682758355,44.77,79805.02,0.0,-0.98649,1e-05,2.38791]
[1778682759439,44.77,79807.02,0.0,-0.98646,1e-05,2.39145]
[1778682762384,44.77,79790.41,0.0,-0.98665,1e-05,2.36279]
[1778682765404,44.78,79794.82,0.0,-0.9866,1e-05,2.37061]
[1778682767418,44.78,79801.69,0.0,-0.98652,1e-05,2.3826]
[1778682771446,44.78,79794.52,0.0,-0.9866,1e-05,2.37031]
[1778682776481,44.78,79791.92,0.0,-0.98663,1e-05,2.36611]
[1778682781516,44.78,79792.87,0.0,-0.98661,1e-05,2.36801]
[1778682786551,44.78,79795.09,0.0,-0.98659,1e-05,2.37209]
[1778682788566,44.78,79801.84,0.0,-0.98651,1e-05,2.38385]
[1778682789573,44.78,79812.56,0.0,-0.98639,1e-05,2.40254]
[1778682790580,44.78,79812.56,0.0,-0.98639,1e-05,2.40253]
[1778682792593,44.78,79817.15,0.0,-0.98634,1e-05,2.41053]
[1778682794607,44.78,79822.19,0.0,-0.98628,1e-05,2.41929]
[1778682799722,44.78,79823.05,0.0,-0.98627,1e-05,2.42059]
[1778682805685,44.78,79818.42,0.0,-0.98633,1e-05,2.41218]
[1778682810720,44.78,79818.19,0.0,-0.98633,1e-05,2.41162]
[1778682813741,44.78,79812.65,0.0,-0.98641,1e-05,2.40004]
[1778682818775,44.78,79814.6,0.0,-0.98638,1e-05,2.40336]
[1778682823810,44.78,79812.32,0.0,-0.98641,1e-05,2.39929]
[1778682827846,44.78,79828.1,0.0,-0.98623,1e-05,2.42684]
[1778682831874,44.77,79834.11,0.0,-0.98617,1e-05,2.43717]
[1778682836910,44.77,79832.66,0.0,-0.98618,1e-05,2.43429]
[1778682841945,44.77,79835.36,0.0,-0.98616,1e-05,2.43873]
[1778682843959,44.77,79840.42,0.0,-0.9861,1e-05,2.44752]
[1778682846985,44.77,79853.67,0.0,-0.98595,1e-05,2.4708]
[1778682847992,44.77,79861.27,0.0,-0.98586,1e-05,2.48426]
[1778682850093,44.77,79837.32,0.0,-0.98614,1e-05,2.44131]
[1778682851014,44.77,79837.32,0.0,-0.98614,1e-05,2.44123]
[1778682856056,44.77,79837.23,0.0,-0.98614,1e-05,2.4407]
[1778682861091,44.77,79838.92,0.0,-0.98613,1e-05,2.44329]
[1778682866127,44.76,79837.25,0.0,-0.98615,1e-05,2.43997]
[1778682870243,44.76,79825.74,0.0,-0.98628,1e-05,2.41943]
[1778682872169,44.76,79825.0,0.0,-0.9863,1e-05,2.41624]
[1778682877204,44.76,79815.39,0.0,-0.98641,1e-05,2.39929]
[1778682880317,44.76,79814.99,0.0,-0.98641,1e-05,2.39862]
[1778682882248,44.76,79809.72,0.0,-0.98647,1e-05,2.38945]
[1778682883247,44.76,79804.92,0.0,-0.98653,1e-05,2.38114]
[1778682884255,44.76,79793.86,0.0,-0.98665,1e-05,2.36203]
[1778682885262,44.76,79793.25,0.0,-0.98666,1e-05,2.36106]
[1778682887278,44.76,79804.47,0.0,-0.98653,1e-05,2.38062]
[1778682888291,44.76,79808.71,0.0,-0.98648,1e-05,2.38803]
[1778682889297,44.76,79804.06,0.0,-0.98653,1e-05,2.37998]
[1778682891303,44.76,79801.27,0.0,-0.98656,1e-05,2.37523]
[1778682893317,44.76,79796.18,0.0,-0.98662,1e-05,2.36652]
[1778682896344,44.77,79801.45,0.0,-0.98656,1e-05,2.3758]
[1778682901373,44.77,79800.42,0.0,-0.98657,1e-05,2.37422]
[1778682903387,44.77,79791.78,0.0,-0.98667,1e-05,2.35938]
[1778682904394,44.77,79790.12,0.0,-0.98668,1e-05,2.35658]
[1778682909428,44.77,79784.54,0.0,-0.98674,1e-05,2.34733]
[1778682914464,44.77,79783.64,0.0,-0.98675,1e-05,2.3462]
[1778682919501,44.77,79781.38,0.0,-0.98677,1e-05,2.34273]
[1778682924536,44.77,79781.93,0.0,-0.98676,1e-05,2.34409]
[1778682928577,44.77,79793.95,0.0,-0.98663,1e-05,2.36509]
[1778682929571,44.77,79800.49,0.0,-0.98656,1e-05,2.37645]
[1778682930676,44.77,79802.19,0.0,-0.98654,1e-05,2.37945]
[1778682936620,44.77,79804.82,0.0,-0.98652,1e-05,2.38233]
[1778682942667,44.78,79804.85,0.0,-0.98651,1e-05,2.38254]
[1778682947698,44.78,79804.77,0.0,-0.98651,1e-05,2.38257]
[1778682950823,44.78,79795.58,0.0,-0.98662,1e-05,2.36674]
[1778682951733,44.78,79795.69,0.0,-0.98661,1e-05,2.36699]
[1778682952735,44.78,79783.51,0.0,-0.98675,1e-05,2.34611]
[1778682957769,44.78,79783.25,0.0,-0.98675,1e-05,2.34612]
[1778682960887,44.78,79790.87,0.0,-0.98666,1e-05,2.35949]
[1778682961797,44.78,79790.72,0.0,-0.98666,1e-05,2.3593]
[1778682966834,44.78,79790.69,0.0,-0.98666,1e-05,2.35959]
[1778682971870,44.78,79795.17,0.0,-0.98661,1e-05,2.36763]
[1778682972877,44.78,79801.74,0.0,-0.98654,1e-05,2.37903]
[1778682976905,44.78,79796.8,0.0,-0.98659,1e-05,2.3706]
[1778682977912,44.78,79787.59,0.0,-0.98669,1e-05,2.35479]
[1778682982946,44.78,79784.97,0.0,-0.98672,1e-05,2.35069]
[1778682987983,44.79,79782.12,0.0,-0.98675,1e-05,2.34619]
[1778682989005,44.79,79773.25,0.0,-0.98685,1e-05,2.33112]
[1778682991105,44.79,79778.2,0.0,-0.9868,1e-05,2.33798]
[1778682994024,44.79,79786.48,0.0,-0.98671,1e-05,2.35244]
[1778682999061,44.79,79789.88,0.0,-0.98667,1e-05,2.35863]
[1778683004094,44.79,79789.91,0.0,-0.98666,1e-05,2.35899]
[1778683009129,44.79,79790.06,0.0,-0.98666,1e-05,2.35955]
[1778683011248,44.79,79798.6,0.0,-0.98656,1e-05,2.37442]
[1778683012151,44.79,79798.6,0.0,-0.98656,1e-05,2.37445]
[1778683013157,44.79,79805.99,0.0,-0.98648,1e-05,2.38729]
[1778683018192,44.79,79806.58,0.0,-0.98647,1e-05,2.38838]
[1778683020206,44.79,79824.79,0.0,-0.98627,1e-05,2.4202]
[1778683021322,44.79,79829.74,0.0,-0.98621,1e-05,2.42886]
[1778683024236,44.79,79819.21,0.0,-0.98633,1e-05,2.41023]
[1778683026248,44.79,79813.48,0.0,-0.9864,1e-05,2.40019]
[1778683031392,44.79,79808.83,0.0,-0.98645,1e-05,2.39212]
[1778683037327,44.79,79801.46,0.0,-0.98653,1e-05,2.37943]
[1778683041465,44.79,79788.25,0.0,-0.98668,1e-05,2.35676]
[1778683042362,44.79,79788.25,0.0,-0.98668,1e-05,2.35683]
[1778683047397,44.79,79788.75,0.0,-0.98667,1e-05,2.35804]
[1778683050418,44.8,79793.9,0.0,-0.98661,1e-05,2.36711]
[1778683051539,44.8,79805.42,0.0,-0.98649,1e-05,2.3853]
[1778683052439,44.8,79805.42,0.0,-0.98649,1e-05,2.38533]
[1778683053445,44.8,79805.56,0.0,-0.98649,1e-05,2.38558]
[1778683055459,44.8,79800.42,0.0,-0.98655,1e-05,2.37669]
[1778683056467,44.8,79802.2,0.0,-0.98653,1e-05,2.3798]
[1778683058480,44.8,79794.39,0.0,-0.98661,1e-05,2.36635]
[1778683063519,44.8,79795.0,0.0,-0.98661,1e-05,2.36766]
[1778683068550,44.8,79793.27,0.0,-0.98662,1e-05,2.36495]
[1778683073586,44.8,79792.72,0.0,-0.98663,1e-05,2.36425]
[1778683078621,44.8,79791.9,0.0,-0.98664,1e-05,2.36308]
[1778683081753,44.8,79799.54,0.0,-0.98655,1e-05,2.37642]
[1778683083656,44.8,79800.2,0.0,-0.98654,1e-05,2.37763]
[1778683086678,44.8,79792.42,0.0,-0.98663,1e-05,2.36423]
[1778683089700,44.8,79798.32,0.0,-0.98656,1e-05,2.37454]
[1778683090707,44.8,79804.43,0.0,-0.98649,1e-05,2.38515]
[1778683091824,44.8,79804.76,0.0,-0.98649,1e-05,2.38572]
[1778683094735,44.8,79795.38,0.0,-0.98659,1e-05,2.36947]
[1778683095742,44.8,79795.61,0.0,-0.98659,1e-05,2.36989]
[1778683099770,44.8,79785.81,0.0,-0.9867,1e-05,2.35309]
[1778683100777,44.8,79784.11,0.0,-0.98672,1e-05,2.35022]
[1778683104805,44.8,79790.05,0.0,-0.98665,1e-05,2.36066]
[1778683109844,44.8,79788.22,0.0,-0.98667,1e-05,2.35778]
[1778683114877,44.81,79785.7,0.0,-0.98671,1e-05,2.35191]
[1778683119913,44.81,79783.11,0.0,-0.98673,1e-05,2.34775]
[1778683124948,44.81,79783.73,0.0,-0.98672,1e-05,2.3491]
[1778683129982,44.81,79783.59,0.0,-0.98672,1e-05,2.34917]
[1778683135029,44.81,79785.75,0.0,-0.9867,1e-05,2.35315]
[1778683137031,44.81,79799.27,0.0,-0.98655,1e-05,2.37653]
[1778683142178,44.81,79799.35,0.0,-0.98655,1e-05,2.37673]
[1778683148109,44.81,79797.75,0.0,-0.98656,1e-05,2.37403]
[1778683153143,44.81,79794.85,0.0,-0.98659,1e-05,2.3691]
[1778683158178,44.81,79794.61,0.0,-0.9866,1e-05,2.36877]
[1778683163213,44.81,79795.81,0.0,-0.98658,1e-05,2.37093]
[1778683167242,44.81,79801.2,0.0,-0.98652,1e-05,2.3803]
[1778683172388,44.81,79801.61,0.0,-0.98653,1e-05,2.37924]
[1778683176304,44.81,79808.43,0.0,-0.98645,1e-05,2.39112]
[1778683181341,44.81,79809.81,0.0,-0.98644,1e-05,2.39355]
[1778683182459,44.81,79802.32,0.0,-0.98652,1e-05,2.38055]
[1778683187380,44.81,79799.28,0.0,-0.98655,1e-05,2.37544]
[1778683190402,44.81,79809.16,0.0,-0.98644,1e-05,2.39269]
[1778683195437,44.81,79812.13,0.0,-0.98641,1e-05,2.39796]
[1778683200476,44.81,79811.91,0.0,-0.98641,1e-05,2.39765]
[1778683205507,44.81,79810.08,0.0,-0.98643,1e-05,2.39456]
[1778683211552,44.81,79808.05,0.0,-0.98645,1e-05,2.39121]
[1778683216588,44.81,79808.96,0.0,-0.98644,1e-05,2.39292]
[1778683218605,44.82,79801.5,0.0,-0.98652,1e-05,2.38]
[1778683219609,44.82,79795.36,0.0,-0.98659,1e-05,2.36941]
[1778683220618,44.82,79799.26,0.0,-0.98655,1e-05,2.37622]
[1778683222634,44.82,79799.74,0.0,-0.98654,1e-05,2.37715]
[1778683227667,44.82,79800.42,0.0,-0.98653,1e-05,2.37857]
[1778683232704,44.82,79799.23,0.0,-0.98655,1e-05,2.37493]
[1778683237738,44.82,79796.38,0.0,-0.98658,1e-05,2.37026]
[1778683242882,44.82,79795.03,0.0,-0.9866,1e-05,2.36818]
[1778683248814,44.82,79793.22,0.0,-0.98662,1e-05,2.36533]
[1778683253850,44.82,79793.01,0.0,-0.98662,1e-05,2.36521]
[1778683258894,44.82,79792.94,0.0,-0.98662,1e-05,2.36529]
[1778683263030,44.82,79785.98,0.0,-0.98669,1e-05,2.35342]
[1778683264930,44.82,79780.02,0.0,-0.98676,1e-05,2.34332]
[1778683265941,44.82,79781.59,0.0,-0.98674,1e-05,2.34608]
[1778683267956,44.82,79787.42,0.0,-0.98667,1e-05,2.35621]
[1778683269964,44.82,79792.06,0.0,-0.98662,1e-05,2.36428]
[1778683270972,44.82,79799.55,0.0,-0.98654,1e-05,2.37725]
[1778683271978,44.82,79797.76,0.0,-0.98656,1e-05,2.37415]
[1778683273101,44.82,79786.6,0.0,-0.98668,1e-05,2.3549]
[1778683273992,44.82,79786.6,0.0,-0.98668,1e-05,2.35493]
[1778683280034,44.83,79785.02,0.0,-0.9867,1e-05,2.35245]
[1778683282048,44.83,79779.95,0.0,-0.98675,1e-05,2.34383]
[1778683287083,44.83,79779.87,0.0,-0.98675,1e-05,2.34397]
[1778683292119,44.83,79776.65,0.0,-0.9868,1e-05,2.33692]
[1778683293241,44.83,79782.32,0.0,-0.98673,1e-05,2.34669]
[1778683296147,44.83,79782.22,0.0,-0.98673,1e-05,2.34665]
[1778683297154,44.83,79789.84,0.0,-0.98665,1e-05,2.35979]
[1778683298162,44.83,79787.37,0.0,-0.98668,1e-05,2.35555]
[1778683303311,44.83,79782.2,0.0,-0.98673,1e-05,2.34681]
[1778683309239,44.83,79780.84,0.0,-0.98675,1e-05,2.3447]
[1778683314274,44.83,79779.12,0.0,-0.98676,1e-05,2.34196]
[1778683319309,44.83,79776.3,0.0,-0.98679,1e-05,2.33737]
[1778683324345,44.83,79777.47,0.0,-0.98678,1e-05,2.3396]
[1778683329381,44.83,79779.42,0.0,-0.98676,1e-05,2.34314]
[1778683332402,44.83,79784.84,0.0,-0.9867,1e-05,2.35251]
[1778683336431,44.83,79779.76,0.0,-0.98675,1e-05,2.34384]
[1778683337436,44.83,79774.03,0.0,-0.98681,1e-05,2.33407]
[1778683338445,44.83,79773.52,0.0,-0.98682,1e-05,2.33324]
[1778683343596,44.83,79772.52,0.0,-0.98683,1e-05,2.33177]
[1778683349522,44.84,79770.61,0.0,-0.98685,1e-05,2.32877]
[1778683350531,44.84,79764.51,0.0,-0.98691,1e-05,2.31843]
[1778683351536,44.84,79758.4,0.0,-0.98699,1e-05,2.30636]
[1778683352543,44.84,79757.58,0.0,-0.987,1e-05,2.30505]
[1778683357580,44.84,79755.54,0.0,-0.98702,1e-05,2.30201]
[1778683362616,44.84,79756.13,0.0,-0.98701,1e-05,2.30344]
[1778683367651,44.84,79757.07,0.0,-0.987,1e-05,2.30547]
[1778683372687,44.84,79755.34,0.0,-0.98701,1e-05,2.30299]
[1778683373808,44.84,79742.3,0.0,-0.98715,1e-05,2.28126]
[1778683379735,44.85,79742.02,0.0,-0.98715,1e-05,2.28144]
[1778683384771,44.85,79740.21,0.0,-0.98716,1e-05,2.27917]
[1778683389805,44.85,79738.03,0.0,-0.98718,1e-05,2.27617]
[1778683394840,44.85,79734.96,0.0,-0.98721,1e-05,2.27168]
[1778683395852,44.86,79729.45,0.0,-0.98727,1e-05,2.26262]
[1778683396856,44.86,79729.65,0.0,-0.98727,1e-05,2.2631]
[1778683401890,44.86,79729.53,0.0,-0.98726,1e-05,2.26362]
[1778683403904,44.86,79736.54,0.0,-0.98719,1e-05,2.27561]
[1778683404912,44.86,79737.42,0.0,-0.98718,1e-05,2.27721]
[1778683406925,44.86,79745.99,0.0,-0.98708,1e-05,2.29183]
[1778683407932,44.86,79752.7,0.0,-0.98701,1e-05,2.30324]
[1778683408941,44.86,79754.52,0.0,-0.98699,1e-05,2.30639]
[1778683411959,44.86,79766.46,0.0,-0.98687,1e-05,2.32508]
[1778683412970,44.86,79768.74,0.0,-0.98684,1e-05,2.32901]
[1778683414094,44.86,79774.47,0.0,-0.98678,1e-05,2.33883]
[1778683414982,44.86,79774.47,0.0,-0.98678,1e-05,2.33886]
[1778683420018,44.86,79777.12,0.0,-0.98675,1e-05,2.34351]
[1778683425053,44.86,79778.71,0.0,-0.98673,1e-05,2.34632]
[1778683428075,44.86,79783.97,0.0,-0.98667,1e-05,2.35539]
[1778683433110,44.86,79788.42,0.0,-0.98662,1e-05,2.36305]
[1778683438145,44.86,79781.64,0.0,-0.9867,1e-05,2.35139]
[1778683439152,44.86,79780.68,0.0,-0.98671,1e-05,2.34976]
[1778683444308,44.86,79777.98,0.0,-0.98674,1e-05,2.3453]
[1778683450232,44.87,79775.26,0.0,-0.98677,1e-05,2.34085]
[1778683455269,44.87,79776.98,0.0,-0.98675,1e-05,2.34395]
[1778683460302,44.87,79775.27,0.0,-0.98676,1e-05,2.34114]
[1778683461312,44.87,79757.41,0.0,-0.98696,1e-05,2.31077]
[1778683462316,44.87,79749.54,0.0,-0.98704,1e-05,2.29754]
[1778683463323,44.87,79743.6,0.0,-0.98711,1e-05,2.28764]
[1778683464449,44.87,79738.18,0.0,-0.98717,1e-05,2.27866]
[1778683466345,44.87,79730.35,0.0,-0.98725,1e-05,2.26582]
[1778683467351,44.87,79721.13,0.0,-0.98734,1e-05,2.25063]
[1778683468358,44.87,79719.36,0.0,-0.98736,1e-05,2.24787]
[1778683470372,44.87,79708.36,0.0,-0.98748,1e-05,2.23005]
[1778683471379,44.87,79708.47,0.0,-0.98748,1e-05,2.2287]
[1778683476414,44.88,79707.87,0.0,-0.98748,1e-05,2.22877]
[1778683481449,44.88,79708.55,0.0,-0.98747,1e-05,2.23094]
[1778683486484,44.88,79712.05,0.0,-0.98742,1e-05,2.23775]
[1778683491520,44.89,79711.88,0.0,-0.98742,1e-05,2.23852]
[1778683496555,44.89,79711.48,0.0,-0.98742,1e-05,2.23891]
[1778683501590,44.9,79707.78,0.0,-0.98745,1e-05,2.23389]
[1778683504731,44.9,79727.06,0.0,-0.98724,1e-05,2.2665]
[1778683505620,44.9,79727.06,0.0,-0.98724,1e-05,2.26669]
[1778683506625,44.9,79721.44,0.0,-0.9873,1e-05,2.2575]
[1778683507633,44.9,79718.17,0.0,-0.98733,1e-05,2.25226]
[1778683512667,44.91,79720.36,0.0,-0.9873,1e-05,2.25682]
[1778683516697,44.91,79715.18,0.0,-0.98735,1e-05,2.24899]
[1778683521731,44.91,79710.69,0.0,-0.98739,1e-05,2.24257]
[1778683526767,44.92,79716.52,0.0,-0.98732,1e-05,2.25327]
[1778683528780,44.92,79721.16,0.0,-0.98727,1e-05,2.26136]
[1778683532808,44.92,79713.8,0.0,-0.98736,1e-05,2.24813]
[1778683534941,44.92,79712.61,0.0,-0.98736,1e-05,2.24678]
[1778683540873,44.93,79715.89,0.0,-0.98732,1e-05,2.25323]
[1778683545909,44.93,79713.86,0.0,-0.98734,1e-05,2.25087]
[1778683549936,44.94,79720.66,0.0,-0.98726,1e-05,2.26315]
[1778683550943,44.94,79719.61,0.0,-0.98727,1e-05,2.26158]
[1778683555978,44.94,79718.54,0.0,-0.98727,1e-05,2.2607]
[1778683559002,44.94,79725.33,0.0,-0.9872,1e-05,2.27256]
[1778683560021,44.94,79729.89,0.0,-0.98715,1e-05,2.28035]
[1778683562027,44.94,79735.31,0.0,-0.98709,1e-05,2.28973]
[1778683563033,44.94,79735.5,0.0,-0.98709,1e-05,2.29018]
[1778683568068,44.95,79733.39,0.0,-0.9871,1e-05,2.28727]
[1778683573103,44.95,79730.54,0.0,-0.98713,1e-05,2.28315]
[1778683578138,44.95,79726.56,0.0,-0.98717,1e-05,2.27714]
[1778683583173,44.95,79727.39,0.0,-0.98716,1e-05,2.27922]
[1778683588209,44.96,79729.75,0.0,-0.98713,1e-05,2.28384]
[1778683592236,44.96,79724.69,0.0,-0.98719,1e-05,2.27415]
[1778683595369,44.96,79715.94,0.0,-0.98728,1e-05,2.26003]
[1778683597271,44.96,79715.42,0.0,-0.98728,1e-05,2.25951]
[1778683598278,44.96,79708.51,0.0,-0.98735,1e-05,2.24823]
[1778683599285,44.96,79708.27,0.0,-0.98735,1e-05,2.24803]
[1778683604320,44.97,79707.88,0.0,-0.98735,1e-05,2.24839]
[1778683609355,44.97,79710.34,0.0,-0.98732,1e-05,2.25346]
[1778683614390,44.97,79716.29,0.0,-0.98725,1e-05,2.26432]
[1778683619425,44.98,79711.63,0.0,-0.98729,1e-05,2.2575]
[1778683624466,44.98,79710.99,0.0,-0.98729,1e-05,2.25742]
[1778683625581,44.98,79699.59,0.0,-0.98741,1e-05,2.23877]
[1778683627485,44.98,79693.61,0.0,-0.98747,1e-05,2.22936]
[1778683628492,44.99,79693.1,0.0,-0.98748,1e-05,2.22877]
[1778683633530,44.99,79687.77,0.0,-0.98752,1e-05,2.22122]
[1778683637555,44.99,79679.8,0.0,-0.9876,1e-05,2.20916]
[1778683638562,45.0,79678.28,0.0,-0.98761,1e-05,2.20694]
[1778683639569,45.0,79667.19,0.0,-0.98773,1e-05,2.18919]
[1778683640583,45.0,79662.45,0.0,-0.98777,1e-05,2.18181]
[1778683641589,45.0,79662.19,0.0,-0.98778,1e-05,2.18169]
[1778683646623,45.0,79658.43,0.0,-0.9878,1e-05,2.17714]
[1778683651658,45.01,79655.98,0.0,-0.98783,1e-05,2.17299]
[1778683656693,45.02,79659.48,0.0,-0.98778,1e-05,2.18014]
[1778683659716,45.02,79656.78,0.0,-0.9878,1e-05,2.1767]
[1778683664749,45.03,79659.67,0.0,-0.98777,1e-05,2.18287]
[1778683669788,45.03,79661.48,0.0,-0.98774,1e-05,2.18725]
[1778683674823,45.04,79661.87,0.0,-0.98772,1e-05,2.18932]
[1778683679859,45.04,79665.13,0.0,-0.98768,1e-05,2.196]
[1778683684893,45.05,79661.67,0.0,-0.98771,1e-05,2.19176]
[1778683689928,45.05,79662.31,0.0,-0.98769,1e-05,2.19417]
[1778683692949,45.06,79669.51,0.0,-0.98761,1e-05,2.20667]
[1778683693956,45.06,79671.62,0.0,-0.98759,1e-05,2.21036]
[1778683698992,45.06,79667.82,0.0,-0.98762,1e-05,2.2054]
[1778683701006,45.07,79664.43,0.0,-0.98765,1e-05,2.2004]
[1778683706145,45.07,79665.31,0.0,-0.98763,1e-05,2.20339]
[1778683712086,45.08,79663.53,0.0,-0.98765,1e-05,2.20032]
[1778683717122,45.08,79664.86,0.0,-0.98763,1e-05,2.20376]
[1778683722153,45.09,79663.99,0.0,-0.98763,1e-05,2.20362]
[1778683727188,45.09,79664.1,0.0,-0.98762,1e-05,2.20507]
[1778683732223,45.1,79657.88,0.0,-0.98768,1e-05,2.19623]
[1778683733230,45.1,79651.74,0.0,-0.98774,1e-05,2.18657]
[1778683734237,45.1,79652.52,0.0,-0.98773,1e-05,2.18811]
[1778683739273,45.11,79655.62,0.0,-0.98769,1e-05,2.19452]
[1778683744309,45.11,79660.52,0.0,-0.98763,1e-05,2.20382]
[1778683746424,45.11,79665.56,0.0,-0.98757,1e-05,2.21252]
[1778683751358,45.12,79675.25,0.0,-0.98746,1e-05,2.22957]
[1778683752366,45.12,79672.73,0.0,-0.98749,1e-05,2.22566]
[1778683755385,45.12,79668.24,0.0,-0.98753,1e-05,2.21899]
[1778683760420,45.13,79667.59,0.0,-0.98753,1e-05,2.21908]
[1778683765457,45.13,79667.48,0.0,-0.98752,1e-05,2.22005]
[1778683770490,45.14,79666.25,0.0,-0.98753,1e-05,2.21919]
[1778683775525,45.14,79666.36,0.0,-0.98753,1e-05,2.21879]
[1778683780560,45.15,79666.92,0.0,-0.98752,1e-05,2.22085]
[1778683785595,45.15,79666.6,0.0,-0.98751,1e-05,2.22146]
[1778683790630,45.15,79667.24,0.0,-0.9875,1e-05,2.22364]
[1778683796776,45.16,79668.37,0.0,-0.98748,1e-05,2.22684]
[1778683802716,45.16,79660.15,0.0,-0.98756,1e-05,2.21478]
[1778683803723,45.17,79655.47,0.0,-0.9876,1e-05,2.20742]
[1778683804731,45.17,79658.6,0.0,-0.98757,1e-05,2.21277]
[1778683806847,45.17,79668.45,0.0,-0.98746,1e-05,2.22934]
[1778683808764,45.17,79669.5,0.0,-0.98745,1e-05,2.2315]
[1778683811778,45.17,79675.05,0.0,-0.98739,1e-05,2.24124]
[1778683813792,45.17,79680.91,0.0,-0.98732,1e-05,2.25128]
[1778683814802,45.18,79680.91,0.0,-0.98732,1e-05,2.25146]
[1778683819835,45.18,79679.41,0.0,-0.98733,1e-05,2.24989]
[1778683824871,45.18,79676.05,0.0,-0.98736,1e-05,2.24525]
[1778683826992,45.18,79670.42,0.0,-0.98742,1e-05,2.23638]
[1778683829906,45.19,79664.64,0.0,-0.98747,1e-05,2.22753]
[1778683834941,45.19,79666.23,0.0,-0.98746,1e-05,2.22948]
[1778683839978,45.2,79666.77,0.0,-0.98745,1e-05,2.23143]
[1778683840985,45.2,79672.13,0.0,-0.98739,1e-05,2.24043]
[1778683841990,45.2,79676.0,0.0,-0.98735,1e-05,2.24699]
[1778683844007,45.2,79679.29,0.0,-0.98731,1e-05,2.25277]
[1778683849040,45.2,79678.18,0.0,-0.98732,1e-05,2.25182]
[1778683854080,45.2,79679.8,0.0,-0.98729,1e-05,2.25536]
[1778683856094,45.21,79686.11,0.0,-0.98722,1e-05,2.26612]
[1778683860124,45.21,79694.49,0.0,-0.98713,1e-05,2.28066]
[1778683861132,45.21,79700.76,0.0,-0.98706,1e-05,2.29125]
[1778683862142,45.21,79701.78,0.0,-0.98705,1e-05,2.29307]
[1778683867276,45.21,79699.48,0.0,-0.98707,1e-05,2.28987]
[1778683873219,45.21,79697.02,0.0,-0.98709,1e-05,2.28635]
[1778683878262,45.22,79695.77,0.0,-0.9871,1e-05,2.28488]
[1778683880267,45.22,79702.4,0.0,-0.98703,1e-05,2.2962]
[1778683881275,45.22,79703.5,0.0,-0.98702,1e-05,2.29814]
[1778683886309,45.22,79706.59,0.0,-0.98698,1e-05,2.30389]
[1778683891344,45.22,79706.46,0.0,-0.98699,1e-05,2.30234]
[1778683894366,45.22,79693.42,0.0,-0.98713,1e-05,2.28072]
[1778683895372,45.22,79677.53,0.0,-0.9873,1e-05,2.2546]
[1778683896380,45.22,79664.0,0.0,-0.98744,1e-05,2.23252]
[1778683897386,45.23,79661.42,0.0,-0.98746,1e-05,2.22851]
[1778683902421,45.23,79670.2,0.0,-0.98736,1e-05,2.24394]
[1778683903428,45.23,79677.23,0.0,-0.98729,1e-05,2.2557]
[1778683904435,45.23,79682.73,0.0,-0.98723,1e-05,2.26496]
[1778683905442,45.23,79683.08,0.0,-0.98722,1e-05,2.26569]
[1778683910477,45.23,79684.2,0.0,-0.98721,1e-05,2.26828]
[1778683915512,45.24,79689.96,0.0,-0.98714,1e-05,2.27854]
[1778683920548,45.24,79691.31,0.0,-0.98712,1e-05,2.28137]
[1778683925583,45.24,79691.78,0.0,-0.98711,1e-05,2.28273]
[1778683930617,45.24,79694.24,0.0,-0.98709,1e-05,2.28736]
[1778683935654,45.25,79699.39,0.0,-0.98703,1e-05,2.29643]
[1778683940689,45.25,79700.87,0.0,-0.98701,1e-05,2.29933]
[1778683945723,45.25,79701.22,0.0,-0.987,1e-05,2.30033]
[1778683950758,45.25,79703.65,0.0,-0.98697,1e-05,2.30484]
[1778683952775,45.25,79716.5,0.0,-0.98684,1e-05,2.32487]
[1778683953781,45.25,79724.18,0.0,-0.98676,1e-05,2.33793]
[1778683954789,45.25,79729.4,0.0,-0.9867,1e-05,2.34683]
[1778683955794,45.25,79733.71,0.0,-0.98665,1e-05,2.35419]
[1778683957916,45.25,79739.65,0.0,-0.98659,1e-05,2.36434]
[1778683961839,45.25,79745.7,0.0,-0.98652,1e-05,2.37465]
[1778683966872,45.25,79747.39,0.0,-0.9865,1e-05,2.37737]
[1778683971907,45.25,79745.78,0.0,-0.98652,1e-05,2.37442]
[1778683975935,45.25,79752.66,0.0,-0.98645,1e-05,2.38611]
[1778683978064,45.25,79753.48,0.0,-0.98644,1e-05,2.38742]
[1778683983996,45.25,79758.54,0.0,-0.98638,1e-05,2.39584]
[1778683985002,45.25,79767.07,0.0,-0.98629,1e-05,2.41057]
[1778683986008,45.25,79777.7,0.0,-0.98617,1e-05,2.42901]
[1778683987015,45.25,79773.35,0.0,-0.98622,1e-05,2.42129]
[1778683993057,45.24,79773.64,0.0,-0.98622,1e-05,2.42112]
[1778683998212,45.24,79770.35,0.0,-0.98626,1e-05,2.41479]
[1778684001116,45.24,79762.68,0.0,-0.98635,1e-05,2.40114]
[1778684006148,45.24,79762.46,0.0,-0.98636,1e-05,2.40033]
[1778684010178,45.24,79768.7,0.0,-0.98629,1e-05,2.41082]
[1778684016220,45.24,79767.92,0.0,-0.98631,1e-05,2.40704]
[1778684021255,45.23,79778.49,0.0,-0.98619,1e-05,2.42499]
[1778684022262,45.23,79783.09,0.0,-0.98614,1e-05,2.43291]
[1778684023269,45.23,79784.22,0.0,-0.98613,1e-05,2.43475]
[1778684028427,45.23,79783.26,0.0,-0.98615,1e-05,2.43237]
[1778684032332,45.23,79782.39,0.0,-0.98616,1e-05,2.43029]
[1778684037367,45.22,79783.19,0.0,-0.98616,1e-05,2.43101]
[1778684042402,45.22,79788.91,0.0,-0.98609,1e-05,2.44034]
[1778684045423,45.22,79794.89,0.0,-0.98603,1e-05,2.45039]
[1778684046430,45.22,79796.95,0.0,-0.98601,1e-05,2.45385]
[1778684048571,45.22,79804.0,0.0,-0.98593,1e-05,2.46595]
[1778684050458,45.22,79806.87,0.0,-0.9859,1e-05,2.47065]
[1778684052473,45.22,79798.38,0.0,-0.986,1e-05,2.45521]
[1778684053479,45.21,79794.69,0.0,-0.98604,1e-05,2.44852]
[1778684056501,45.21,79792.32,0.0,-0.98607,1e-05,2.44386]
[1778684061540,45.21,79791.15,0.0,-0.98609,1e-05,2.44087]
[1778684064561,45.21,79782.99,0.0,-0.98619,1e-05,2.42613]
[1778684066577,45.21,79775.13,0.0,-0.98628,1e-05,2.41217]
[1778684067582,45.21,79772.63,0.0,-0.98631,1e-05,2.40773]
[1778684072618,45.2,79773.4,0.0,-0.98631,1e-05,2.40679]
[1778684077657,45.2,79763.29,0.0,-0.98643,1e-05,2.38884]
[1778684078781,45.2,79761.37,0.0,-0.98645,1e-05,2.38547]
[1778684084703,45.2,79761.73,0.0,-0.98645,1e-05,2.38578]
[1778684089736,45.2,79756.93,0.0,-0.9865,1e-05,2.37722]
[1778684091755,45.2,79749.02,0.0,-0.98659,1e-05,2.36354]
[1778684092762,45.2,79739.73,0.0,-0.98669,1e-05,2.34764]
[1778684093768,45.2,79737.77,0.0,-0.98671,1e-05,2.3443]
[1778684098924,45.2,79739.09,0.0,-0.9867,1e-05,2.34659]
[1778684101826,45.2,79748.4,0.0,-0.9866,1e-05,2.36252]
[1778684102832,45.2,79752.11,0.0,-0.98656,1e-05,2.36886]
[1778684107867,45.2,79750.93,0.0,-0.98657,1e-05,2.36668]
[1778684112906,45.2,79747.59,0.0,-0.98661,1e-05,2.36082]
[1778684116942,45.2,79741.59,0.0,-0.98668,1e-05,2.35047]
[1778684119068,45.2,79741.62,0.0,-0.98667,1e-05,2.35051]
[1778684122976,45.2,79746.22,0.0,-0.98662,1e-05,2.35831]
[1778684125996,45.2,79750.89,0.0,-0.98657,1e-05,2.36621]
[1778684131033,45.2,79747.5,0.0,-0.98662,1e-05,2.35839]
[1778684133047,45.2,79746.18,0.0,-0.98664,1e-05,2.35608]
[1778684138082,45.2,79746.64,0.0,-0.98663,1e-05,2.35678]
[1778684143116,45.2,79744.49,0.0,-0.98666,1e-05,2.35303]
[1778684145131,45.2,79750.65,0.0,-0.98659,1e-05,2.36355]
[1778684146139,45.2,79753.61,0.0,-0.98656,1e-05,2.3686]
[1778684149287,45.2,79759.23,0.0,-0.98649,1e-05,2.37816]
[1778684155201,45.2,79756.26,0.0,-0.98653,1e-05,2.37282]
[1778684160237,45.19,79756.93,0.0,-0.98652,1e-05,2.37381]
[1778684163257,45.19,79747.4,0.0,-0.98663,1e-05,2.35738]
[1778684164264,45.19,79746.96,0.0,-0.98663,1e-05,2.35663]
[1778684169427,45.19,79746.88,0.0,-0.98663,1e-05,2.35652]
[1778684175342,45.19,79745.09,0.0,-0.98665,1e-05,2.3535]
[1778684180377,45.19,79747.62,0.0,-0.98663,1e-05,2.35786]
[1778684185412,45.19,79749.84,0.0,-0.9866,1e-05,2.36167]
[1778684190447,45.19,79745.55,0.0,-0.98665,1e-05,2.35435]
[1778684192461,45.2,79737.56,0.0,-0.98675,1e-05,2.33896]
[1778684193467,45.2,79730.44,0.0,-0.98682,1e-05,2.32697]
[1778684198505,45.2,79729.47,0.0,-0.98683,1e-05,2.32557]
[1778684201527,45.2,79723.04,0.0,-0.9869,1e-05,2.31498]
[1778684203540,45.2,79714.15,0.0,-0.987,1e-05,2.30021]
[1778684208575,45.2,79709.65,0.0,-0.98704,1e-05,2.29309]
[1778684214618,45.2,79709.02,0.0,-0.98704,1e-05,2.2927]
[1778684219795,45.21,79707.11,0.0,-0.98706,1e-05,2.29019]
[1778684224686,45.21,79714.12,0.0,-0.98698,1e-05,2.3024]
[1778684226702,45.21,79717.54,0.0,-0.98694,1e-05,2.30844]
[1778684228716,45.21,79711.83,0.0,-0.987,1e-05,2.29893]
[1778684230730,45.21,79711.06,0.0,-0.98701,1e-05,2.29794]
[1778684234757,45.21,79718.46,0.0,-0.98693,1e-05,2.3107]
[1778684236772,45.21,79724.04,0.0,-0.98687,1e-05,2.3203]
[1778684238787,45.21,79730.12,0.0,-0.9868,1e-05,2.33076]
[1778684239793,45.21,79730.81,0.0,-0.98679,1e-05,2.33199]
[1778684241809,45.21,79734.83,0.0,-0.98675,1e-05,2.33896]
[1778684246844,45.21,79732.64,0.0,-0.98677,1e-05,2.33541]
[1778684251877,45.21,79728.59,0.0,-0.98682,1e-05,2.32693]
[1778684256912,45.22,79729.39,0.0,-0.98681,1e-05,2.32846]
[1778684261947,45.22,79727.22,0.0,-0.98683,1e-05,2.32496]
[1778684264968,45.22,79732.44,0.0,-0.98678,1e-05,2.33388]
[1778684270146,45.22,79734.19,0.0,-0.98676,1e-05,2.33691]
[1778684276045,45.22,79732.23,0.0,-0.98678,1e-05,2.33366]
[1778684281081,45.22,79730.74,0.0,-0.98679,1e-05,2.33118]
[1778684286116,45.22,79737.93,0.0,-0.98671,1e-05,2.3434]
[1778684291150,45.22,79737.06,0.0,-0.98672,1e-05,2.34187]
[1778684294171,45.22,79733.08,0.0,-0.98677,1e-05,2.33511]
[1778684299207,45.22,79736.23,0.0,-0.98673,1e-05,2.34048]
[1778684304241,45.22,79731.12,0.0,-0.98679,1e-05,2.33183]
[1778684309277,45.22,79728.84,0.0,-0.98681,1e-05,2.32808]
[1778684314312,45.22,79728.12,0.0,-0.98683,1e-05,2.32518]
[1778684319347,45.22,79721.64,0.0,-0.9869,1e-05,2.31437]
[1778684325389,45.22,79722.57,0.0,-0.98689,1e-05,2.31616]
[1778684330570,45.22,79733.78,0.0,-0.98677,1e-05,2.3353]
[1778684331431,45.22,79733.78,0.0,-0.98677,1e-05,2.3353]
[1778684336466,45.22,79738.6,0.0,-0.98671,1e-05,2.34344]
[1778684341501,45.22,79742.86,0.0,-0.98667,1e-05,2.3506]
[1778684346536,45.22,79746.29,0.0,-0.98663,1e-05,2.3563]
[1778684351571,45.22,79748.92,0.0,-0.9866,1e-05,2.3606]
[1778684356607,45.22,79751.11,0.0,-0.98658,1e-05,2.36408]
[1778684361641,45.22,79748.44,0.0,-0.98661,1e-05,2.35923]
[1778684366677,45.21,79744.76,0.0,-0.98665,1e-05,2.35272]
[1778684371712,45.21,79748.06,0.0,-0.98663,1e-05,2.3564]
[1778684372720,45.21,79753.39,0.0,-0.98657,1e-05,2.3655]
[1778684374733,45.21,79756.77,0.0,-0.98653,1e-05,2.3712]
[1778684379768,45.21,79754.32,0.0,-0.98656,1e-05,2.36674]
[1778684384803,45.21,79752.24,0.0,-0.98658,1e-05,2.363]
[1778684389842,45.21,79749.7,0.0,-0.98661,1e-05,2.35848]
[1778684393867,45.21,79744.6,0.0,-0.98667,1e-05,2.34964]
[1778684396888,45.21,79748.37,0.0,-0.98663,1e-05,2.35602]
[1778684401940,45.21,79746.51,0.0,-0.98665,1e-05,2.35272]
[1778684402950,45.21,79730.5,0.0,-0.98683,1e-05,2.32545]
[1778684403961,45.21,79738.4,0.0,-0.98674,1e-05,2.33888]
[1778684404961,45.21,79754.12,0.0,-0.98657,1e-05,2.36573]
[1778684405970,45.21,79768.54,0.0,-0.98641,1e-05,2.39052]
[1778684406978,45.21,79776.68,0.0,-0.98632,1e-05,2.40455]
[1778684407982,45.21,79785.63,0.0,-0.98622,1e-05,2.42003]
[1778684408994,45.21,79785.22,0.0,-0.98622,1e-05,2.41917]
[1778684413018,45.21,79801.37,0.0,-0.98604,1e-05,2.44696]
[1778684415040,45.21,79800.83,0.0,-0.98605,1e-05,2.44565]
[1778684416043,45.2,79806.15,0.0,-0.98599,1e-05,2.45486]
[1778684418057,45.2,79811.07,0.0,-0.98594,1e-05,2.46316]
[1778684421215,45.2,79816.61,0.0,-0.98588,1e-05,2.47236]
[1778684424099,45.2,79818.99,0.0,-0.98585,1e-05,2.47571]
[1778684429135,45.19,79819.93,0.0,-0.98585,1e-05,2.47649]
[1778684430144,45.19,79809.06,0.0,-0.98597,1e-05,2.45722]
[1778684431291,45.19,79793.05,0.0,-0.98617,1e-05,2.42667]
[1778684437190,45.19,79785.54,0.0,-0.98626,1e-05,2.41295]
[1778684438197,45.19,79780.52,0.0,-0.98632,1e-05,2.40411]
[1778684443233,45.19,79774.87,0.0,-0.98638,1e-05,2.39389]
[1778684448270,45.19,79770.82,0.0,-0.98643,1e-05,2.38651]
[1778684453306,45.18,79773.79,0.0,-0.9864,1e-05,2.39118]
[1778684456330,45.18,79793.05,0.0,-0.98619,1e-05,2.42439]
[1778684457337,45.18,79801.62,0.0,-0.98609,1e-05,2.43926]
[1778684461501,45.18,79796.71,0.0,-0.98615,1e-05,2.43002]
[1778684466397,45.18,79805.16,0.0,-0.98606,1e-05,2.44411]
[1778684470428,45.18,79812.74,0.0,-0.98598,1e-05,2.4568]
[1778684473447,45.17,79819.77,0.0,-0.9859,1e-05,2.46866]
[1778684476469,45.17,79826.04,0.0,-0.98583,1e-05,2.47916]
[1778684477477,45.17,79833.22,0.0,-0.98575,1e-05,2.49173]
[1778684478484,45.17,79843.76,0.0,-0.98563,1e-05,2.51036]
[1778684480506,45.17,79851.06,0.0,-0.98554,1e-05,2.52293]
[1778684485538,45.16,79848.16,0.0,-0.98559,1e-05,2.51623]
[1778684487551,45.16,79839.0,0.0,-0.9857,1e-05,2.49922]
[1778684492587,45.15,79834.92,0.0,-0.98577,1e-05,2.48879]
[1778684497622,45.15,79838.74,0.0,-0.98573,1e-05,2.49433]
[1778684500643,45.15,79816.87,0.0,-0.98599,1e-05,2.4547]
[1778684501783,45.15,79808.21,0.0,-0.98609,1e-05,2.43924]
[1778684503664,45.15,79806.25,0.0,-0.98611,1e-05,2.43546]
[1778684506686,45.14,79811.9,0.0,-0.98605,1e-05,2.44491]
[1778684511858,45.14,79809.28,0.0,-0.98609,1e-05,2.43946]
[1778684514746,45.14,79805.89,0.0,-0.98613,1e-05,2.43303]
[1778684518772,45.14,79811.47,0.0,-0.98607,1e-05,2.44224]
[1778684520787,45.13,79804.85,0.0,-0.98615,1e-05,2.4303]
[1778684522802,45.13,79800.37,0.0,-0.9862,1e-05,2.42218]
[1778684525822,45.13,79796.04,0.0,-0.98625,1e-05,2.41428]
[1778684527836,45.13,79808.99,0.0,-0.98611,1e-05,2.43672]
[1778684529851,45.13,79815.38,0.0,-0.98604,1e-05,2.44766]
[1778684531999,45.13,79821.93,0.0,-0.98596,1e-05,2.4589]
[1778684536899,45.13,79827.69,0.0,-0.9859,1e-05,2.46819]
[1778684538913,45.12,79833.85,0.0,-0.98583,1e-05,2.47875]
[1778684543948,45.12,79838.45,0.0,-0.98579,1e-05,2.48596]
[1778684545963,45.12,79830.61,0.0,-0.98588,1e-05,2.47159]
[1778684546969,45.12,79813.96,0.0,-0.98607,1e-05,2.44198]
[1778684552141,45.12,79817.15,0.0,-0.98605,1e-05,2.44514]
[1778684557039,45.11,79810.45,0.0,-0.98613,1e-05,2.43265]
[1778684560060,45.11,79801.24,0.0,-0.98624,1e-05,2.41616]
[1778684561067,45.11,79799.64,0.0,-0.98626,1e-05,2.41326]
[1778684565111,45.11,79811.66,0.0,-0.98612,1e-05,2.43395]
[1778684567119,45.11,79810.06,0.0,-0.98614,1e-05,2.43089]
[1778684572149,45.11,79806.53,0.0,-0.98619,1e-05,2.4241]
[1778684577185,45.11,79808.02,0.0,-0.98617,1e-05,2.42616]
[1778684582370,45.1,79819.02,0.0,-0.98605,1e-05,2.44493]
[1778684583227,45.1,79819.02,0.0,-0.98605,1e-05,2.44479]
[1778684588262,45.1,79819.51,0.0,-0.98605,1e-05,2.44495]
[1778684592442,45.1,79825.09,0.0,-0.98599,1e-05,2.45425]
[1778684596319,45.1,79830.74,0.0,-0.98593,1e-05,2.46366]
[1778684600347,45.09,79825.69,0.0,-0.98599,1e-05,2.4541]
[1778684604376,45.09,79821.56,0.0,-0.98604,1e-05,2.44627]
[1778684609409,45.09,79822.93,0.0,-0.98603,1e-05,2.44805]
[1778684614445,45.09,79820.87,0.0,-0.98607,1e-05,2.44193]
[1778684615452,45.09,79814.05,0.0,-0.98615,1e-05,2.4298]
[1778684616459,45.09,79811.31,0.0,-0.98618,1e-05,2.42489]
[1778684621494,45.08,79809.51,0.0,-0.9862,1e-05,2.42127]
[1778684626529,45.08,79807.93,0.0,-0.98623,1e-05,2.41803]
[1778684631564,45.08,79806.92,0.0,-0.98624,1e-05,2.41579]
[1778684636599,45.08,79804.72,0.0,-0.98627,1e-05,2.41145]
[1778684640629,45.08,79798.56,0.0,-0.98634,1e-05,2.40033]
[1778684642795,45.08,79800.56,0.0,-0.98632,1e-05,2.40365]
[1778684645664,45.08,79800.3,0.0,-0.98632,1e-05,2.40295]
[1778684649693,45.07,79794.62,0.0,-0.98639,1e-05,2.39273]
[1778684650700,45.07,79765.61,0.0,-0.98672,1e-05,2.34204]
[1778684651710,45.07,79755.72,0.0,-0.98683,1e-05,2.32522]
[1778684652867,45.07,79746.64,0.0,-0.98692,1e-05,2.30988]
[1778684653720,45.07,79747.15,0.0,-0.98692,1e-05,2.3108]
[1778684656741,45.07,79746.49,0.0,-0.98692,1e-05,2.3099]
[1778684661776,45.07,79752.18,0.0,-0.98686,1e-05,2.3199]
[1778684666812,45.08,79745.88,0.0,-0.98693,1e-05,2.3096]
[1778684669832,45.08,79757.39,0.0,-0.9868,1e-05,2.32935]
[1778684670839,45.08,79758.27,0.0,-0.98679,1e-05,2.33091]
[1778684675874,45.08,79758.28,0.0,-0.9868,1e-05,2.3294]
[1778684678895,45.08,79764.73,0.0,-0.98672,1e-05,2.34056]
[1778684679902,45.08,79760.68,0.0,-0.98677,1e-05,2.3337]
[1778684681916,45.08,79758.37,0.0,-0.98679,1e-05,2.32987]
[1778684686951,45.08,79761.32,0.0,-0.98676,1e-05,2.33516]
[1778684690979,45.08,79747.65,0.0,-0.98691,1e-05,2.31216]
[1778684691986,45.08,79743.6,0.0,-0.98695,1e-05,2.3054]
[1778684695009,45.08,79741.99,0.0,-0.98697,1e-05,2.30307]
[1778684700049,45.08,79741.57,0.0,-0.98697,1e-05,2.30283]
[1778684705077,45.09,79736.45,0.0,-0.98702,1e-05,2.29468]
[1778684710120,45.09,79731.5,0.0,-0.98707,1e-05,2.28695]
[1778684712126,45.09,79736.85,0.0,-0.98701,1e-05,2.29613]
[1778684717161,45.09,79735.78,0.0,-0.98702,1e-05,2.29483]
[1778684721189,45.09,79730.21,0.0,-0.98708,1e-05,2.28594]
[1778684726234,45.1,79722.45,0.0,-0.98716,1e-05,2.27356]
[1778684727240,45.1,79712.4,0.0,-0.98726,1e-05,2.25698]
[1778684728240,45.1,79701.15,0.0,-0.98738,1e-05,2.23855]
[1778684729247,45.1,79689.94,0.0,-0.9875,1e-05,2.22033]
[1778684730255,45.1,79685.64,0.0,-0.98754,1e-05,2.21352]
[1778684733274,45.11,79676.99,0.0,-0.98762,1e-05,2.20045]
[1778684734282,45.11,79673.12,0.0,-0.98766,1e-05,2.19442]
[1778684735289,45.11,79668.09,0.0,-0.98771,1e-05,2.18654]
[1778684736297,45.11,79666.23,0.0,-0.98773,1e-05,2.18381]
[1778684738310,45.11,79674.58,0.0,-0.98764,1e-05,2.19786]
[1778684743345,45.12,79674.32,0.0,-0.98763,1e-05,2.19871]
[1778684745359,45.12,79671.91,0.0,-0.98765,1e-05,2.19532]
[1778684750407,45.13,79675.86,0.0,-0.9876,1e-05,2.20304]
[1778684755430,45.13,79675.68,0.0,-0.9876,1e-05,2.20405]
[1778684760466,45.14,79673.94,0.0,-0.98761,1e-05,2.20251]
[1778684763648,45.14,79666.78,0.0,-0.98768,1e-05,2.19168]
[1778684765501,45.14,79667.24,0.0,-0.98767,1e-05,2.19297]
[1778684767517,45.14,79672.41,0.0,-0.98761,1e-05,2.2019]
[1778684769534,45.15,79676.36,0.0,-0.98757,1e-05,2.20883]
[1778684773718,45.15,79667.95,0.0,-0.98765,1e-05,2.19614]
[1778684779602,45.16,79671.47,0.0,-0.9876,1e-05,2.20339]
[1778684781616,45.16,79672.21,0.0,-0.98759,1e-05,2.20507]
[1778684786653,45.16,79671.29,0.0,-0.98759,1e-05,2.20476]
[1778684791687,45.17,79671.13,0.0,-0.9876,1e-05,2.20393]
[1778684793858,45.17,79664.66,0.0,-0.98766,1e-05,2.19388]
[1778684795716,45.17,79669.08,0.0,-0.98761,1e-05,2.20151]
[1778684797731,45.17,79679.55,0.0,-0.9875,1e-05,2.21902]
[1778684798737,45.17,79682.99,0.0,-0.98746,1e-05,2.22485]
[1778684803929,45.18,79677.83,0.0,-0.98751,1e-05,2.2174]
[1778684806793,45.18,79671.7,0.0,-0.98757,1e-05,2.20804]
[1778684809818,45.18,79663.21,0.0,-0.98765,1e-05,2.19493]
[1778684810824,45.18,79655.67,0.0,-0.98773,1e-05,2.18299]
[1778684811833,45.19,79654.43,0.0,-0.98774,1e-05,2.18125]
[1778684816867,45.19,79655.89,0.0,-0.98772,1e-05,2.18492]
[1778684820894,45.19,79662.34,0.0,-0.98764,1e-05,2.19637]
[1778684825929,45.2,79665.0,0.0,-0.98761,1e-05,2.20192]
[1778684830964,45.2,79666.31,0.0,-0.98759,1e-05,2.20526]
[1778684835999,45.21,79668.33,0.0,-0.98756,1e-05,2.20977]
[1778684841034,45.21,79668.95,0.0,-0.98754,1e-05,2.21198]
[1778684844224,45.22,79682.29,0.0,-0.9874,1e-05,2.23472]
[1778684846069,45.22,79683.18,0.0,-0.98739,1e-05,2.23638]
[1778684852112,45.22,79679.75,0.0,-0.98742,1e-05,2.2302]
[1778684857146,45.23,79681.65,0.0,-0.9874,1e-05,2.2343]
[1778684862181,45.23,79681.96,0.0,-0.98739,1e-05,2.23576]
[1778684866209,45.23,79676.55,0.0,-0.98744,1e-05,2.22784]
[1778684871244,45.24,79671.66,0.0,-0.98748,1e-05,2.22087]
[1778684876279,45.24,79666.56,0.0,-0.98753,1e-05,2.21365]
[1778684881316,45.25,79665.75,0.0,-0.98753,1e-05,2.21343]
[1778684882321,45.25,79658.5,0.0,-0.98761,1e-05,2.20189]
[1778684885342,45.25,79651.58,0.0,-0.98767,1e-05,2.19146]
[1778684886350,45.25,79646.27,0.0,-0.98772,1e-05,2.18317]
[1778684891390,45.26,79646.24,0.0,-0.98772,1e-05,2.18446]
[1778684896419,45.26,79644.37,0.0,-0.98773,1e-05,2.18278]
[1778684899441,45.27,79637.57,0.0,-0.98779,1e-05,2.17264]
[1778684900459,45.27,79632.82,0.0,-0.98784,1e-05,2.16532]
[1778684901456,45.27,79618.9,0.0,-0.98798,1e-05,2.14344]
[1778684902468,45.28,79600.85,0.0,-0.98814,1e-05,2.11819]
[1778684903471,45.28,79597.0,0.0,-0.98817,1e-05,2.11252]
[1778684907512,45.29,79591.95,0.0,-0.98821,1e-05,2.10614]
[1778684909517,45.29,79582.03,0.0,-0.98831,1e-05,2.09147]
[1778684910524,45.3,79578.57,0.0,-0.98834,1e-05,2.08651]
[1778684911534,45.3,79585.08,0.0,-0.98828,1e-05,2.09539]
[1778684912537,45.3,79584.82,0.0,-0.98828,1e-05,2.09539]
[1778684917574,45.31,79581.12,0.0,-0.9883,1e-05,2.09171]
[1778684918580,45.31,79575.56,0.0,-0.98835,1e-05,2.0835]
[1778684919588,45.31,79573.57,0.0,-0.98837,1e-05,2.08084]
[1778684923617,45.32,79561.75,0.0,-0.98848,1e-05,2.06433]
[1778684924795,45.32,79548.31,0.0,-0.9886,1e-05,2.0442]
[1778684925630,45.32,79548.31,0.0,-0.9886,1e-05,2.04469]
[1778684929658,45.33,79544.56,0.0,-0.98862,1e-05,2.04097]
[1778684930667,45.33,79551.66,0.0,-0.98855,1e-05,2.05231]
[1778684931681,45.33,79555.87,0.0,-0.98851,1e-05,2.05925]
[1778684933689,45.34,79556.66,0.0,-0.98849,1e-05,2.06141]
[1778684938745,45.35,79559.72,0.0,-0.98845,1e-05,2.06845]
[1778684942753,45.36,79566.86,0.0,-0.98837,1e-05,2.08128]
[1778684947788,45.37,79566.19,0.0,-0.98836,1e-05,2.08243]
[1778684952823,45.37,79568.63,0.0,-0.98832,1e-05,2.08839]
[1778684953830,45.38,79573.95,0.0,-0.98827,1e-05,2.09707]
[1778684955008,45.38,79581.36,0.0,-0.98819,1e-05,2.10904]
[1778684955844,45.38,79581.36,0.0,-0.98819,1e-05,2.10943]
[1778684959872,45.39,79585.18,0.0,-0.98814,1e-05,2.11694]
[1778684962894,45.39,79576.53,0.0,-0.98822,1e-05,2.10454]
[1778684965075,45.39,79572.8,0.0,-0.98825,1e-05,2.0995]
[1778684968936,45.4,79580.88,0.0,-0.98816,1e-05,2.11372]
[1778684969942,45.4,79582.91,0.0,-0.98814,1e-05,2.11727]
[1778684975146,45.41,79583.34,0.0,-0.98813,1e-05,2.11814]
[1778684981025,45.42,79583.61,0.0,-0.98811,1e-05,2.12078]
[1778684985216,45.42,79590.41,0.0,-0.98804,1e-05,2.13293]
[1778684987071,45.43,79592.77,0.0,-0.98801,1e-05,2.13735]
[1778684990093,45.43,79600.36,0.0,-0.98793,1e-05,2.15036]
[1778684992105,45.43,79602.57,0.0,-0.9879,1e-05,2.1545]
[1778684997141,45.44,79602.16,0.0,-0.98789,1e-05,2.15545]
[1778684999156,45.44,79609.95,0.0,-0.98781,1e-05,2.16847]
[1778685000162,45.44,79609.56,0.0,-0.98781,1e-05,2.16814]
[1778685003183,45.45,79605.16,0.0,-0.98785,1e-05,2.16204]
[1778685005357,45.45,79602.65,0.0,-0.98787,1e-05,2.15899]
[1778685011239,45.46,79603.83,0.0,-0.98785,1e-05,2.16242]
[1778685015428,45.46,79598.31,0.0,-0.98789,1e-05,2.15523]
[1778685021311,45.47,79595.47,0.0,-0.98791,1e-05,2.15233]
[1778685026346,45.48,79598.43,0.0,-0.98787,1e-05,2.15863]
[1778685031382,45.49,79596.47,0.0,-0.98789,1e-05,2.15562]
[1778685036415,45.49,79594.25,0.0,-0.9879,1e-05,2.15357]
[1778685041455,45.5,79590.52,0.0,-0.98793,1e-05,2.14914]
[1778685045638,45.5,79583.83,0.0,-0.98799,1e-05,2.13977]
[1778685051525,45.51,79581.46,0.0,-0.988,1e-05,2.13793]
[1778685056559,45.52,79581.01,0.0,-0.988,1e-05,2.13878]
[1778685061594,45.52,79579.62,0.0,-0.988,1e-05,2.13813]
[1778685062601,45.52,79570.47,0.0,-0.98809,1e-05,2.12406]
[1778685063608,45.53,79567.45,0.0,-0.98812,1e-05,2.11966]
[1778685065622,45.53,79561.74,0.0,-0.98817,1e-05,2.11144]
[1778685067639,45.53,79566.85,0.0,-0.98811,1e-05,2.12014]
[1778685068644,45.53,79568.42,0.0,-0.9881,1e-05,2.12294]
[1778685073678,45.54,79563.48,0.0,-0.98813,1e-05,2.11694]
[1778685077706,45.55,79557.98,0.0,-0.98818,1e-05,2.10979]
[1778685079722,45.55,79552.17,0.0,-0.98823,1e-05,2.10149]
[1778685080727,45.55,79551.6,0.0,-0.98823,1e-05,2.10098]
[1778685085919,45.56,79552.54,0.0,-0.98821,1e-05,2.10436]
[1778685091804,45.57,79548.31,0.0,-0.98825,1e-05,2.09841]
[1778685092811,45.57,79547.07,0.0,-0.98826,1e-05,2.09688]
[1778685097846,45.61,79548.05,0.0,-0.98819,1e-05,2.10744]
[1778685102882,45.63,79546.02,0.0,-0.98818,1e-05,2.10959]
[1778685104896,45.63,79540.53,0.0,-0.98823,1e-05,2.10183]
[1778685106074,45.63,79536.96,0.0,-0.98826,1e-05,2.0967]
[1778685106911,45.64,79536.96,0.0,-0.98826,1e-05,2.09711]
[1778685111945,45.64,79540.36,0.0,-0.98821,1e-05,2.10443]
[1778685113959,45.68,79540.41,0.0,-0.98816,1e-05,2.11223]
[1778685118994,45.68,79538.93,0.0,-0.98816,1e-05,2.11184]
[1778685124036,45.75,79538.91,0.0,-0.98806,1e-05,2.1268]
[1778685128060,45.8,79545.35,0.0,-0.98791,1e-05,2.15035]
[1778685129067,45.81,79545.71,0.0,-0.98789,1e-05,2.15396]
[1778685132089,45.84,79535.97,0.0,-0.98795,1e-05,2.1445]
[1778685133150,45.86,79516.45,0.0,-0.9881,1e-05,2.11986]
[1778685134103,45.86,79507.95,0.0,-0.98819,1e-05,2.10703]
[1778685135116,45.87,79503.09,0.0,-0.98823,1e-05,2.0999]
[1778685136130,45.87,79518.76,0.0,-0.98807,1e-05,2.12457]
[1778685138136,45.87,79526.32,0.0,-0.988,1e-05,2.13707]
[1778685139144,45.87,79531.72,0.0,-0.98794,1e-05,2.14585]
[1778685140151,45.87,79530.02,0.0,-0.98795,1e-05,2.14348]
[1778685145185,45.88,79527.55,0.0,-0.98797,1e-05,2.1411]
[1778685150220,45.89,79524.93,0.0,-0.98799,1e-05,2.13848]
[1778685155255,45.89,79526.57,0.0,-0.98797,1e-05,2.14081]
[1778685160292,45.9,79527.5,0.0,-0.98795,1e-05,2.14371]
[1778685162306,45.9,79520.62,0.0,-0.98802,1e-05,2.13353]
[1778685167342,45.91,79522.28,0.0,-0.98799,1e-05,2.13764]
[1778685169355,45.91,79526.94,0.0,-0.98794,1e-05,2.14551]
[1778685173383,45.91,79532.24,0.0,-0.98788,1e-05,2.15494]
[1778685175397,45.91,79526.27,0.0,-0.98794,1e-05,2.14609]
[1778685176601,45.92,79523.45,0.0,-0.98796,1e-05,2.14224]
[1778685182456,45.92,79520.61,0.0,-0.98798,1e-05,2.13922]
[1778685185470,45.93,79512.82,0.0,-0.98805,1e-05,2.12793]
[1778685186671,45.93,79502.08,0.0,-0.98815,1e-05,2.11189]
[1778685188493,45.93,79488.73,0.0,-0.98828,1e-05,2.09164]
[1778685189498,45.93,79465.23,0.0,-0.9885,1e-05,2.05659]
[1778685190508,45.93,79448.3,0.0,-0.98866,1e-05,2.03106]
[1778685191515,45.94,79451.01,0.0,-0.98864,1e-05,2.03559]
[1778685192523,45.94,79458.26,0.0,-0.98856,1e-05,2.04698]
[1778685193529,45.94,79461.29,0.0,-0.98853,1e-05,2.052]
[1778685198569,45.95,79459.93,0.0,-0.98853,1e-05,2.05214]
[1778685203604,46.01,79458.92,0.0,-0.98845,1e-05,2.06419]
[1778685206822,46.06,79452.08,0.0,-0.98844,1e-05,2.06624]
[1778685209646,46.09,79459.36,0.0,-0.98832,1e-05,2.08504]
[1778685211660,46.1,79462.95,0.0,-0.98829,1e-05,2.08957]
[1778685216695,46.11,79464.69,0.0,-0.98826,1e-05,2.09453]
[1778685221735,46.13,79472.68,0.0,-0.98814,1e-05,2.11209]
[1778685226768,46.14,79475.82,0.0,-0.98809,1e-05,2.12065]
[1778685230794,46.15,79467.15,0.0,-0.98817,1e-05,2.10851]
[1778685231801,46.15,79467.1,0.0,-0.98816,1e-05,2.10876]
[1778685236836,46.16,79472.01,0.0,-0.98811,1e-05,2.11794]
[1778685239859,46.16,79476.92,0.0,-0.98805,1e-05,2.12645]
[1778685244894,46.17,79474.95,0.0,-0.98806,1e-05,2.12492]
[1778685248925,46.17,79471.51,0.0,-0.98809,1e-05,2.12085]
[1778685253956,46.18,79473.2,0.0,-0.98806,1e-05,2.12506]
[1778685258996,46.19,79470.77,0.0,-0.98807,1e-05,2.1229]
[1778685264026,46.19,79471.93,0.0,-0.98805,1e-05,2.12631]
[1778685269063,46.2,79480.16,0.0,-0.98796,1e-05,2.14065]
[1778685270105,46.2,79474.82,0.0,-0.98801,1e-05,2.13265]
[1778685271084,46.2,79454.55,0.0,-0.98822,1e-05,2.0997]
[1778685273095,46.2,79456.54,0.0,-0.98819,1e-05,2.1037]
[1778685277325,46.21,79451.12,0.0,-0.98824,1e-05,2.0968]
[1778685283170,46.22,79448.79,0.0,-0.98825,1e-05,2.09542]
[1778685285185,46.22,79442.93,0.0,-0.9883,1e-05,2.08721]
[1778685289220,46.24,79426.06,0.0,-0.98843,1e-05,2.06651]
[1778685290225,46.24,79421.91,0.0,-0.98847,1e-05,2.06066]
[1778685291233,46.25,79428.0,0.0,-0.9884,1e-05,2.07029]
[1778685292240,46.25,79434.27,0.0,-0.98834,1e-05,2.08022]
[1778685293247,46.25,79434.29,0.0,-0.98834,1e-05,2.08064]
[1778685298281,46.26,79434.47,0.0,-0.98832,1e-05,2.08289]
[1778685302314,46.27,79423.28,0.0,-0.98842,1e-05,2.06749]
[1778685303322,46.27,79417.15,0.0,-0.98848,1e-05,2.05865]
[1778685304327,46.27,79416.53,0.0,-0.98848,1e-05,2.05814]
[1778685309379,46.28,79424.21,0.0,-0.98839,1e-05,2.07189]
[1778685310388,46.28,79422.37,0.0,-0.98841,1e-05,2.06951]
[1778685313406,46.28,79415.02,0.0,-0.98847,1e-05,2.05963]
[1778685314413,46.29,79414.1,0.0,-0.98848,1e-05,2.05867]
[1778685316427,46.29,79419.78,0.0,-0.98842,1e-05,2.06808]
[1778685319447,46.3,79423.34,0.0,-0.98838,1e-05,2.07468]
[1778685324483,46.3,79420.63,0.0,-0.98839,1e-05,2.07256]
[1778685327686,46.31,79427.32,0.0,-0.98832,1e-05,2.08389]
[1778685329521,46.31,79435.77,0.0,-0.98823,1e-05,2.09752]
[1778685330526,46.31,79443.6,0.0,-0.98815,1e-05,2.10987]
[1778685331532,46.31,79447.74,0.0,-0.98812,1e-05,2.11487]
[1778685332539,46.32,79445.48,0.0,-0.98814,1e-05,2.11171]
[1778685335561,46.32,79450.76,0.0,-0.98808,1e-05,2.12079]
[1778685340595,46.33,79451.9,0.0,-0.98806,1e-05,2.12408]
[1778685342609,46.33,79451.95,0.0,-0.98806,1e-05,2.12475]
[1778685347826,46.34,79449.97,0.0,-0.98807,1e-05,2.12315]
[1778685350666,46.34,79456.95,0.0,-0.98799,1e-05,2.1348]
[1778685351672,46.34,79463.51,0.0,-0.98792,1e-05,2.14525]
[1778685352680,46.34,79464.44,0.0,-0.98791,1e-05,2.14695]
[1778685353686,46.34,79469.65,0.0,-0.98786,1e-05,2.15532]
[1778685354694,46.34,79470.77,0.0,-0.98785,1e-05,2.1573]
[1778685359728,46.35,79466.24,0.0,-0.98788,1e-05,2.15139]
[1778685362749,46.35,79461.15,0.0,-0.98793,1e-05,2.1442]
[1778685363756,46.35,79453.23,0.0,-0.98801,1e-05,2.13218]
[1778685364763,46.35,79450.48,0.0,-0.98803,1e-05,2.12821]
[1778685369798,46.36,79451.48,0.0,-0.98801,1e-05,2.13116]
[1778685374833,46.36,79449.34,0.0,-0.98803,1e-05,2.12925]
[1778685379868,46.37,79449.45,0.0,-0.98802,1e-05,2.13083]
[1778685382889,46.37,79455.02,0.0,-0.98795,1e-05,2.14028]
[1778685383896,46.38,79451.31,0.0,-0.98799,1e-05,2.13479]
[1778685384903,46.38,79448.49,0.0,-0.98801,1e-05,2.13097]
[1778685387924,46.38,79435.04,0.0,-0.98814,1e-05,2.11107]
[1778685388931,46.38,79431.71,0.0,-0.98817,1e-05,2.10628]
[1778685389940,46.38,79426.28,0.0,-0.98822,1e-05,2.09829]
[1778685390946,46.39,79425.82,0.0,-0.98822,1e-05,2.09792]
[1778685395986,46.39,79423.92,0.0,-0.98824,1e-05,2.09502]
[1778685397994,46.4,79412.3,0.0,-0.98835,1e-05,2.07805]
[1778685399000,46.4,79412.33,0.0,-0.98835,1e-05,2.07847]
[1778685404037,46.4,79413.95,0.0,-0.98832,1e-05,2.08275]
[1778685408069,46.41,79419.58,0.0,-0.98825,1e-05,2.09275]
[1778685410079,46.41,79424.18,0.0,-0.98821,1e-05,2.10044]
[1778685415116,46.42,79427.27,0.0,-0.98817,1e-05,2.1068]
[1778685420149,46.43,79426.72,0.0,-0.98816,1e-05,2.10757]
[1778685421158,46.43,79432.07,0.0,-0.98811,1e-05,2.1161]
[1778685422164,46.43,79437.16,0.0,-0.98805,1e-05,2.12423]
[1778685423171,46.43,79437.59,0.0,-0.98805,1e-05,2.12519]
[1778685428392,46.44,79434.33,0.0,-0.98807,1e-05,2.12161]
[1778685430219,46.44,79434.37,0.0,-0.98807,1e-05,2.12226]
[1778685434249,46.44,79439.38,0.0,-0.98801,1e-05,2.13116]
[1778685436262,46.45,79432.49,0.0,-0.98807,1e-05,2.12112]
[1778685437271,46.45,79426.53,0.0,-0.98813,1e-05,2.11227]
[1778685438462,46.45,79426.2,0.0,-0.98813,1e-05,2.11208]
[1778685441297,46.45,79433.13,0.0,-0.98806,1e-05,2.12368]
[1778685443311,46.46,79434.7,0.0,-0.98804,1e-05,2.12669]
[1778685448536,46.46,79443.62,0.0,-0.98794,1e-05,2.14194]
[1778685450360,46.46,79443.67,0.0,-0.98794,1e-05,2.14258]
[1778685455396,46.47,79444.75,0.0,-0.98793,1e-05,2.14392]
[1778685460430,46.48,79444.98,0.0,-0.98791,1e-05,2.14562]
[1778685462444,46.48,79451.71,0.0,-0.98784,1e-05,2.15661]
[1778685463451,46.48,79453.85,0.0,-0.98782,1e-05,2.16019]
[1778685468677,46.48,79445.68,0.0,-0.9879,1e-05,2.14867]
[1778685470501,46.49,79443.28,0.0,-0.98792,1e-05,2.14543]
[1778685475536,46.49,79444.29,0.0,-0.9879,1e-05,2.14831]
[1778685480571,46.5,79450.29,0.0,-0.98783,1e-05,2.1589]
[1778685485606,46.5,79446.22,0.0,-0.98786,1e-05,2.15377]
[1778685490641,46.51,79440.82,0.0,-0.98791,1e-05,2.14664]
[1778685491648,46.51,79437.0,0.0,-0.98794,1e-05,2.14099]
[1778685493662,46.51,79437.73,0.0,-0.98793,1e-05,2.14267]
[1778685495677,46.51,79443.94,0.0,-0.98787,1e-05,2.15285]
[1778685496688,46.51,79446.52,0.0,-0.98784,1e-05,2.15712]
[1778685498887,46.52,79439.98,0.0,-0.9879,1e-05,2.14746]
[1778685504743,46.52,79444.24,0.0,-0.98785,1e-05,2.15568]
[1778685508958,46.53,79450.8,0.0,-0.98778,1e-05,2.16694]
[1778685512800,46.53,79443.11,0.0,-0.98786,1e-05,2.15425]
[1778685517835,46.54,79439.07,0.0,-0.98789,1e-05,2.14932]
[1778685522870,46.54,79440.7,0.0,-0.98786,1e-05,2.15317]
[1778685527905,46.55,79439.52,0.0,-0.98787,1e-05,2.15263]
[1778685531933,46.55,79423.9,0.0,-0.98801,1e-05,2.12953]
[1778685532940,46.55,79417.09,0.0,-0.98808,1e-05,2.11936]
[1778685533947,46.56,79416.69,0.0,-0.98808,1e-05,2.11907]
[1778685535962,46.56,79399.77,0.0,-0.98824,1e-05,2.09387]
[1778685536969,46.56,79404.57,0.0,-0.98819,1e-05,2.10153]
[1778685537975,46.56,79404.72,0.0,-0.98819,1e-05,2.1021]
[1778685543011,46.57,79410.94,0.0,-0.98812,1e-05,2.11327]
[1778685544018,46.57,79405.61,0.0,-0.98817,1e-05,2.10545]
[1778685545030,46.57,79402.85,0.0,-0.98819,1e-05,2.10157]
[1778685549240,46.58,79391.38,0.0,-0.98829,1e-05,2.08588]
[1778685551079,46.58,79389.08,0.0,-0.98831,1e-05,2.08276]
[1778685554099,46.58,79383.28,0.0,-0.98836,1e-05,2.07511]
[1778685556112,46.59,79380.45,0.0,-0.98838,1e-05,2.07198]
[1778685561147,46.6,79377.14,0.0,-0.9884,1e-05,2.06892]
[1778685564169,46.6,79368.14,0.0,-0.98848,1e-05,2.05658]
[1778685569203,46.61,79360.67,0.0,-0.98853,1e-05,2.04742]
[1778685573230,46.62,79352.51,0.0,-0.98861,1e-05,2.03532]
[1778685574238,46.62,79352.02,0.0,-0.98861,1e-05,2.03503]
[1778685577260,46.63,79359.02,0.0,-0.98854,1e-05,2.04674]
[1778685582294,46.63,79359.88,0.0,-0.98852,1e-05,2.05011]
[1778685583303,46.64,79352.83,0.0,-0.98858,1e-05,2.04002]
[1778685584308,46.64,79352.14,0.0,-0.98858,1e-05,2.03943]
[1778685589526,46.65,79352.78,0.0,-0.98856,1e-05,2.04253]
[1778685593374,46.66,79347.46,0.0,-0.9886,1e-05,2.03635]
[1778685595389,46.66,79347.81,0.0,-0.98859,1e-05,2.03775]
[1778685597402,46.66,79351.44,0.0,-0.98855,1e-05,2.04402]
[1778685601435,46.67,79343.96,0.0,-0.98862,1e-05,2.03418]
[1778685602442,46.67,79321.32,0.0,-0.98882,1e-05,2.00173]
[1778685603453,46.67,79304.6,0.0,-0.98897,1e-05,1.97788]
[1778685604461,46.68,79303.76,0.0,-0.98897,1e-05,1.97719]
[1778685609671,46.69,79309.19,0.0,-0.9889,1e-05,1.98824]
[1778685615541,46.7,79310.32,0.0,-0.98888,1e-05,1.99244]
[1778685616548,46.7,79317.41,0.0,-0.98881,1e-05,2.00328]
[1778685617555,46.71,79319.88,0.0,-0.98878,1e-05,2.00738]
[1778685619742,46.71,79328.43,0.0,-0.9887,1e-05,2.02135]
[1778685621582,46.71,79330.83,0.0,-0.98867,1e-05,2.02534]
[1778685622602,46.72,79336.27,0.0,-0.98862,1e-05,2.03382]
[1778685623607,46.72,79342.4,0.0,-0.98856,1e-05,2.04333]
[1778685624614,46.72,79357.11,0.0,-0.98841,1e-05,2.06569]
[1778685625623,46.72,79356.52,0.0,-0.98842,1e-05,2.06518]
[1778685627635,46.72,79351.41,0.0,-0.98846,1e-05,2.05829]
[1778685631676,46.73,79352.54,0.0,-0.98845,1e-05,2.05988]
[1778685634685,46.74,79355.75,0.0,-0.98841,1e-05,2.06583]
[1778685635691,46.74,79347.5,0.0,-0.98849,1e-05,2.05387]
[1778685636698,46.74,79346.54,0.0,-0.98849,1e-05,2.05284]
[1778685638716,46.74,79337.18,0.0,-0.98858,1e-05,2.03972]
[1778685639904,46.75,79325.3,0.0,-0.98869,1e-05,2.02258]
[1778685641739,46.75,79312.33,0.0,-0.9888,1e-05,2.0048]
[1778685642748,46.75,79304.54,0.0,-0.98887,1e-05,1.9939]
[1778685643754,46.75,79302.58,0.0,-0.98888,1e-05,1.99154]
[1778685645773,46.76,79308.27,0.0,-0.98882,1e-05,2.00081]
[1778685646774,46.76,79316.42,0.0,-0.98874,1e-05,2.01321]
[1778685647780,46.76,79324.0,0.0,-0.98867,1e-05,2.02481]
[1778685648791,46.77,79326.84,0.0,-0.98864,1e-05,2.02962]
[1778685649966,46.77,79332.82,0.0,-0.98858,1e-05,2.03951]
[1778685652817,46.77,79352.25,0.0,-0.98839,1e-05,2.06947]
[1778685653824,46.78,79360.97,0.0,-0.9883,1e-05,2.08313]
[1778685654832,46.78,79362.38,0.0,-0.98828,1e-05,2.08559]
[1778685660040,46.79,79371.64,0.0,-0.98818,1e-05,2.10271]
[1778685663897,46.8,79377.88,0.0,-0.98811,1e-05,2.1137]
[1778685664904,46.8,79393.19,0.0,-0.98795,1e-05,2.13763]
[1778685665911,46.8,79387.85,0.0,-0.988,1e-05,2.12988]
[1778685666917,46.8,79383.12,0.0,-0.98804,1e-05,2.1231]
[1778685667926,46.81,79382.88,0.0,-0.98804,1e-05,2.12321]
[1778685670111,46.81,79377.61,0.0,-0.98809,1e-05,2.11659]
[1778685674974,46.82,79371.79,0.0,-0.98813,1e-05,2.11014]
[1778685680015,46.83,79368.95,0.0,-0.98814,1e-05,2.10833]
[1778685685054,46.84,79365.22,0.0,-0.98816,1e-05,2.10466]
[1778685690255,46.85,79368.7,0.0,-0.98811,1e-05,2.11294]
[1778685692097,46.86,79362.55,0.0,-0.98817,1e-05,2.10291]
[1778685697132,46.87,79362.9,0.0,-0.98815,1e-05,2.10598]
[1778685702170,46.88,79365.91,0.0,-0.98811,1e-05,2.11304]
[1778685704183,46.88,79371.53,0.0,-0.98804,1e-05,2.12257]
[1778685709218,46.89,79375.32,0.0,-0.98799,1e-05,2.1307]
[1778685714253,46.9,79378.1,0.0,-0.98795,1e-05,2.13726]
[1778685717274,46.91,79392.84,0.0,-0.9878,1e-05,2.16127]
[1778685721302,46.92,79388.31,0.0,-0.98783,1e-05,2.1559]
[1778685723316,46.92,79382.92,0.0,-0.98788,1e-05,2.14843]
[1778685728355,46.93,79381.53,0.0,-0.98788,1e-05,2.14842]
[1778685731372,46.93,79382.56,0.0,-0.98786,1e-05,2.15125]
[1778685735400,46.94,79368.96,0.0,-0.98798,1e-05,2.132]
[1778685736406,46.94,79360.29,0.0,-0.98806,1e-05,2.11921]
[1778685737414,46.95,79358.09,0.0,-0.98808,1e-05,2.11632]
[1778685742449,46.96,79359.0,0.0,-0.98806,1e-05,2.12003]
[1778685747485,46.96,79362.35,0.0,-0.98801,1e-05,2.12742]
[1778685752519,46.97,79355.97,0.0,-0.98807,1e-05,2.11827]
[1778685754533,46.98,79355.47,0.0,-0.98807,1e-05,2.11844]
[1778685758562,46.99,79360.96,0.0,-0.988,1e-05,2.12866]
[1778685759568,46.99,79366.47,0.0,-0.98794,1e-05,2.13754]
[1778685760750,46.99,79366.42,0.0,-0.98794,1e-05,2.13791]
[1778685766617,47.0,79365.34,0.0,-0.98794,1e-05,2.13889]
[1778685767624,47.0,79359.96,0.0,-0.98799,1e-05,2.1311]
[1778685768633,47.01,79358.41,0.0,-0.988,1e-05,2.12918]
[1778685770820,47.01,79365.4,0.0,-0.98792,1e-05,2.14079]
[1778685773665,47.01,79369.02,0.0,-0.98788,1e-05,2.14766]
[1778685774673,47.02,79375.47,0.0,-0.98781,1e-05,2.15802]
[1778685775682,47.02,79379.45,0.0,-0.98777,1e-05,2.16458]
[1778685777694,47.02,79369.67,0.0,-0.98786,1e-05,2.1503]
[1778685778701,47.02,79368.1,0.0,-0.98787,1e-05,2.14831]
[1778685783736,47.03,79365.56,0.0,-0.98789,1e-05,2.14654]
[1778685788771,47.04,79367.17,0.0,-0.98786,1e-05,2.15116]
[1778685793806,47.05,79370.01,0.0,-0.98781,1e-05,2.15762]
[1778685798841,47.06,79368.49,0.0,-0.98782,1e-05,2.15735]
[1778685801030,47.06,79361.49,0.0,-0.98788,1e-05,2.14741]
[1778685802869,47.07,79359.69,0.0,-0.98789,1e-05,2.14551]
[1778685805891,47.07,79366.6,0.0,-0.98782,1e-05,2.15744]
[1778685807904,47.08,79371.49,0.0,-0.98776,1e-05,2.16582]
[1778685812945,47.08,79374.75,0.0,-0.98773,1e-05,2.17115]
[1778685813948,47.09,79380.4,0.0,-0.98767,1e-05,2.18031]
[1778685814954,47.09,79383.8,0.0,-0.98763,1e-05,2.18597]
[1778685816968,47.09,79383.74,0.0,-0.98763,1e-05,2.18661]
[1778685819990,47.09,79379.71,0.0,-0.98766,1e-05,2.18146]
[1778685825026,47.1,79386.67,0.0,-0.98758,1e-05,2.19416]
[1778685826033,47.1,79389.11,0.0,-0.98755,1e-05,2.19833]
[1778685827039,47.11,79382.13,0.0,-0.98762,1e-05,2.18778]
[1778685828046,47.11,79374.28,0.0,-0.98769,1e-05,2.17594]
[1778685829054,47.11,79374.17,0.0,-0.98769,1e-05,2.17615]
[1778685834088,47.12,79375.22,0.0,-0.98767,1e-05,2.18003]
[1778685839124,47.13,79372.96,0.0,-0.98768,1e-05,2.17836]
[1778685841318,47.13,79365.81,0.0,-0.98774,1e-05,2.16805]
[1778685845170,47.14,79372.62,0.0,-0.98767,1e-05,2.18012]
[1778685846176,47.14,79380.23,0.0,-0.98759,1e-05,2.1923]
[1778685849197,47.14,79385.48,0.0,-0.98753,1e-05,2.20117]
[1778685851392,47.14,79379.08,0.0,-0.98759,1e-05,2.19217]
[1778685852222,47.15,79379.08,0.0,-0.98759,1e-05,2.19252]
[1778685854232,47.15,79361.3,0.0,-0.98776,1e-05,2.16569]
[1778685858260,47.16,79349.81,0.0,-0.98786,1e-05,2.14963]
[1778685861471,47.16,79339.96,0.0,-0.98795,1e-05,2.13582]
[1778685862291,47.16,79339.96,0.0,-0.98795,1e-05,2.13626]
[1778685863299,47.16,79334.52,0.0,-0.988,1e-05,2.12842]
[1778685866319,47.17,79324.74,0.0,-0.98808,1e-05,2.11456]
[1778685867326,47.17,79318.69,0.0,-0.98814,1e-05,2.10591]
[1778685872363,47.18,79319.25,0.0,-0.98813,1e-05,2.1065]
[1778685877401,47.18,79318.74,0.0,-0.98813,1e-05,2.10716]
[1778685879414,47.19,79324.77,0.0,-0.98807,1e-05,2.11683]
[1778685884450,47.19,79329.67,0.0,-0.98801,1e-05,2.12556]
[1778685888478,47.2,79337.47,0.0,-0.98793,1e-05,2.13841]
[1778685889484,47.2,79342.8,0.0,-0.98788,1e-05,2.14677]
[1778685894519,47.2,79343.35,0.0,-0.98786,1e-05,2.1487]
[1778685899559,47.21,79344.07,0.0,-0.98785,1e-05,2.15087]
[1778685904594,47.21,79344.73,0.0,-0.98784,1e-05,2.15293]
[1778685909629,47.21,79352.18,0.0,-0.98776,1e-05,2.16543]
[1778685910636,47.22,79359.07,0.0,-0.98769,1e-05,2.17646]
[1778685911644,47.22,79360.7,0.0,-0.98767,1e-05,2.17935]
[1778685916681,47.23,79356.99,0.0,-0.98769,1e-05,2.17545]
[1778685918695,47.23,79347.3,0.0,-0.98778,1e-05,2.16125]
[1778685919702,47.23,79344.1,0.0,-0.98781,1e-05,2.15672]
[1778685922723,47.23,79342.68,0.0,-0.98782,1e-05,2.15555]
[1778685927762,47.24,79333.39,0.0,-0.9879,1e-05,2.14234]
[1778685928769,47.24,79325.37,0.0,-0.98798,1e-05,2.13034]
[1778685929776,47.24,79322.33,0.0,-0.98801,1e-05,2.12597]
[1778685930784,47.24,79317.17,0.0,-0.98806,1e-05,2.11839]
[1778685931963,47.24,79313.33,0.0,-0.9881,1e-05,2.11116]
[1778685934816,47.25,79305.81,0.0,-0.98817,1e-05,2.10064]
[1778685935821,47.25,79300.06,0.0,-0.98822,1e-05,2.09229]
[1778685936828,47.25,79297.5,0.0,-0.98824,1e-05,2.08876]
[1778685939849,47.25,79294.64,0.0,-0.98827,1e-05,2.0854]
[1778685944888,47.26,79292.71,0.0,-0.98827,1e-05,2.08403]
[1778685946900,47.26,79289.92,0.0,-0.9883,1e-05,2.08048]
[1778685952108,47.27,79283.82,0.0,-0.98834,1e-05,2.07295]
[1778685952942,47.27,79283.82,0.0,-0.98834,1e-05,2.07327]
[1778685953949,47.27,79294.0,0.0,-0.98824,1e-05,2.08878]
[1778685954956,47.27,79296.54,0.0,-0.98822,1e-05,2.09288]
[1778685957978,47.28,79298.16,0.0,-0.9882,1e-05,2.09617]
[1778685963013,47.28,79295.95,0.0,-0.98821,1e-05,2.09428]
[1778685967042,47.29,79290.29,0.0,-0.98825,1e-05,2.08694]
[1778685968050,47.29,79291.39,0.0,-0.98824,1e-05,2.08887]
[1778685973085,47.3,79287.69,0.0,-0.98827,1e-05,2.08477]
[1778685974092,47.3,79282.29,0.0,-0.98832,1e-05,2.07701]
[1778685975099,47.3,79281.46,0.0,-0.98832,1e-05,2.07609]
[1778685977113,47.3,79275.35,0.0,-0.98838,1e-05,2.06762]
[1778685978120,47.3,79273.88,0.0,-0.98839,1e-05,2.06577]
[1778685982325,47.31,79272.11,0.0,-0.9884,1e-05,2.06479]
[1778685988190,47.32,79271.41,0.0,-0.98839,1e-05,2.06541]
[1778685993229,47.33,79270.52,0.0,-0.9884,1e-05,2.06444]
[1778685998260,47.33,79271.92,0.0,-0.98837,1e-05,2.06816]
[1778686001281,47.34,79278.69,0.0,-0.9883,1e-05,2.07919]
[1778686006316,47.34,79280.81,0.0,-0.98827,1e-05,2.08389]
[1778686011351,47.35,79277.16,0.0,-0.9883,1e-05,2.08001]
[1778686016386,47.36,79278.79,0.0,-0.98827,1e-05,2.084]
[1778686021421,47.36,79279.92,0.0,-0.98825,1e-05,2.08723]
[1778686026455,47.37,79283.84,0.0,-0.9882,1e-05,2.09461]
[1778686031490,47.38,79286.14,0.0,-0.98817,1e-05,2.09958]
[1778686034512,47.38,79273.74,0.0,-0.98828,1e-05,2.08199]
[1778686036526,47.38,79264.53,0.0,-0.98837,1e-05,2.06899]
[1778686041561,47.39,79259.06,0.0,-0.98841,1e-05,2.06265]
[1778686046596,47.4,79258.06,0.0,-0.9884,1e-05,2.06296]
[1778686048610,47.4,79251.46,0.0,-0.98846,1e-05,2.05396]
[1778686052637,47.41,79265.01,0.0,-0.98833,1e-05,2.07378]
[1778686055658,47.41,79269.74,0.0,-0.98828,1e-05,2.08178]
[1778686058728,47.42,79277.07,0.0,-0.98821,1e-05,2.09333]
[1778686059729,47.42,79286.64,0.0,-0.98811,1e-05,2.10829]
[1778686060726,47.42,79292.13,0.0,-0.98806,1e-05,2.11683]
[1778686061728,47.42,79288.36,0.0,-0.98809,1e-05,2.1114]
[1778686063743,47.42,79281.99,0.0,-0.98815,1e-05,2.10237]
[1778686067777,47.43,79289.45,0.0,-0.98807,1e-05,2.11469]
[1778686068783,47.43,79299.14,0.0,-0.98798,1e-05,2.12959]
[1778686069790,47.43,79307.11,0.0,-0.9879,1e-05,2.14192]
[1778686070797,47.43,79308.94,0.0,-0.98788,1e-05,2.14492]
[1778686075833,47.44,79308.64,0.0,-0.98787,1e-05,2.14548]
[1778686080868,47.44,79308.15,0.0,-0.98787,1e-05,2.14575]
[1778686084895,47.44,79302.54,0.0,-0.98792,1e-05,2.13805]
[1778686089932,47.45,79298.29,0.0,-0.98796,1e-05,2.13266]
[1778686091945,47.45,79305.44,0.0,-0.98788,1e-05,2.14394]
[1778686092949,47.45,79313.55,0.0,-0.9878,1e-05,2.15652]
[1778686093960,47.45,79317.52,0.0,-0.98776,1e-05,2.16277]
[1778686095973,47.45,79320.09,0.0,-0.98774,1e-05,2.16703]
[1778686097987,47.45,79325.45,0.0,-0.98768,1e-05,2.17558]
[1778686099014,47.45,79315.92,0.0,-0.98777,1e-05,2.16109]
[1778686100011,47.45,79304.37,0.0,-0.98789,1e-05,2.14361]
[1778686101010,47.46,79287.15,0.0,-0.98805,1e-05,2.11772]
[1778686102018,47.46,79283.75,0.0,-0.98808,1e-05,2.11284]
[1778686103182,47.46,79278.61,0.0,-0.98813,1e-05,2.10536]
[1778686105040,47.46,79280.22,0.0,-0.98811,1e-05,2.10829]
[1778686107052,47.46,79288.49,0.0,-0.98803,1e-05,2.12125]
[1778686108063,47.46,79292.48,0.0,-0.98799,1e-05,2.12751]
[1778686112090,47.47,79296.28,0.0,-0.98795,1e-05,2.13245]
[1778686116119,47.47,79286.91,0.0,-0.98804,1e-05,2.11912]
[1778686117126,47.47,79283.81,0.0,-0.98807,1e-05,2.11469]
[1778686122163,47.48,79278.15,0.0,-0.98811,1e-05,2.10739]
[1778686123322,47.48,79272.4,0.0,-0.98817,1e-05,2.09902]
[1778686125182,47.48,79273.31,0.0,-0.98816,1e-05,2.10091]
[1778686130217,47.49,79273.83,0.0,-0.98814,1e-05,2.10301]
[1778686135252,47.49,79276.94,0.0,-0.9881,1e-05,2.10897]
[1778686137266,47.49,79281.71,0.0,-0.98806,1e-05,2.11663]
[1778686142304,47.5,79281.81,0.0,-0.98805,1e-05,2.11796]
[1778686147339,47.5,79296.23,0.0,-0.9879,1e-05,2.14092]
[1778686148345,47.5,79303.59,0.0,-0.98783,1e-05,2.15233]
[1778686149352,47.51,79305.94,0.0,-0.9878,1e-05,2.15609]
[1778686151366,47.51,79309.35,0.0,-0.98777,1e-05,2.16163]
[1778686156402,47.51,79309.18,0.0,-0.98776,1e-05,2.1623]
[1778686161440,47.51,79310.3,0.0,-0.98775,1e-05,2.16477]
[1778686166476,47.52,79310.32,0.0,-0.98774,1e-05,2.16551]
[1778686169496,47.52,79301.75,0.0,-0.98782,1e-05,2.15286]
[1778686171511,47.52,79292.34,0.0,-0.98792,1e-05,2.13719]
[1778686176545,47.52,79288.2,0.0,-0.98795,1e-05,2.13194]
[1778686177552,47.53,79281.46,0.0,-0.98802,1e-05,2.12198]
[1778686182587,47.53,79278.72,0.0,-0.98804,1e-05,2.11902]
[1778686187622,47.54,79281.89,0.0,-0.988,1e-05,2.12494]
[1778686192657,47.54,79275.93,0.0,-0.98805,1e-05,2.11711]
[1778686197691,47.55,79279.43,0.0,-0.98801,1e-05,2.12356]
[1778686202727,47.55,79268.56,0.0,-0.9881,1e-05,2.10839]
[1778686203884,47.55,79253.38,0.0,-0.98825,1e-05,2.086]
[1778686204741,47.55,79253.38,0.0,-0.98825,1e-05,2.08629]
[1778686206755,47.56,79258.88,0.0,-0.98819,1e-05,2.09506]
[1778686211790,47.56,79254.03,0.0,-0.98823,1e-05,2.08924]
[1778686216825,47.57,79250.4,0.0,-0.98825,1e-05,2.08528]
[1778686221861,47.57,79252.9,0.0,-0.98822,1e-05,2.09042]
[1778686224026,47.58,79241.78,0.0,-0.98832,1e-05,2.07448]
[1778686225895,47.58,79242.02,0.0,-0.98831,1e-05,2.07543]
[1778686227909,47.58,79253.57,0.0,-0.9882,1e-05,2.0932]
[1778686228919,47.58,79256.48,0.0,-0.98817,1e-05,2.09782]
[1778686229924,47.58,79250.4,0.0,-0.98823,1e-05,2.08903]
[1778686231937,47.59,79239.73,0.0,-0.98833,1e-05,2.07212]
[1778686232945,47.59,79237.46,0.0,-0.98835,1e-05,2.06908]
[1778686234095,47.59,79248.61,0.0,-0.98825,1e-05,2.08593]
[1778686234960,47.59,79248.61,0.0,-0.98824,1e-05,2.08624]
[1778686235983,47.59,79248.04,0.0,-0.98825,1e-05,2.08568]
[1778686241013,47.6,79257.53,0.0,-0.98815,1e-05,2.10129]
[1778686243030,47.6,79243.78,0.0,-0.98827,1e-05,2.08133]
[1778686244040,47.6,79240.71,0.0,-0.9883,1e-05,2.07707]
[1778686247056,47.61,79232.82,0.0,-0.98837,1e-05,2.06632]
[1778686248064,47.61,79232.09,0.0,-0.98837,1e-05,2.06556]
[1778686251085,47.61,79226.81,0.0,-0.98842,1e-05,2.05875]
[1778686252092,47.61,79227.4,0.0,-0.98841,1e-05,2.05996]
[1778686256120,47.62,79234.45,0.0,-0.98834,1e-05,2.07167]
[1778686257126,47.62,79234.61,0.0,-0.98833,1e-05,2.07222]
[1778686262162,47.63,79236.96,0.0,-0.9883,1e-05,2.07724]
[1778686267199,47.63,79241.1,0.0,-0.98825,1e-05,2.08487]
[1778686272237,47.64,79241.45,0.0,-0.98824,1e-05,2.08688]
[1778686277270,47.65,79243.75,0.0,-0.98821,1e-05,2.09179]
[1778686282303,47.65,79250.03,0.0,-0.98814,1e-05,2.10259]
[1778686284458,47.66,79255.13,0.0,-0.98808,1e-05,2.11104]
[1778686290361,47.66,79251.33,0.0,-0.98811,1e-05,2.10665]
[1778686291367,47.66,79256.63,0.0,-0.98807,1e-05,2.11316]
[1778686292374,47.67,79263.15,0.0,-0.988,1e-05,2.12321]
[1778686293381,47.67,79264.62,0.0,-0.98799,1e-05,2.12565]
[1778686297410,47.67,79252.86,0.0,-0.98809,1e-05,2.10894]
[1778686298417,47.67,79250.09,0.0,-0.98812,1e-05,2.10533]
[1778686302445,47.68,79244.81,0.0,-0.98816,1e-05,2.09825]
[1778686303451,47.68,79242.09,0.0,-0.98819,1e-05,2.09476]
[1778686308487,47.68,79239.89,0.0,-0.9882,1e-05,2.0929]
[1778686313521,47.69,79235.89,0.0,-0.98823,1e-05,2.08837]
[1778686318556,47.7,79234.83,0.0,-0.98823,1e-05,2.08825]
[1778686321577,47.7,79243.06,0.0,-0.98814,1e-05,2.10135]
[1778686326612,47.71,79243.56,0.0,-0.98813,1e-05,2.10338]
[1778686331647,47.71,79244.24,0.0,-0.98811,1e-05,2.10566]
[1778686336684,47.72,79243.07,0.0,-0.98812,1e-05,2.10513]
[1778686341717,47.72,79240.11,0.0,-0.98814,1e-05,2.10192]
[1778686344883,47.73,79251.23,0.0,-0.98803,1e-05,2.11926]
[1778686346752,47.73,79255.17,0.0,-0.98799,1e-05,2.1256]
[1778686348766,47.73,79246.85,0.0,-0.98806,1e-05,2.11353]
[1778686351788,47.73,79241.14,0.0,-0.98812,1e-05,2.10399]
[1778686356824,47.74,79239.58,0.0,-0.98813,1e-05,2.10284]
[1778686361857,47.74,79250.71,0.0,-0.98802,1e-05,2.12063]
[1778686365056,47.75,79268.54,0.0,-0.98784,1e-05,2.14818]
[1778686365890,47.75,79268.54,0.0,-0.98784,1e-05,2.14834]
[1778686367905,47.75,79257.54,0.0,-0.98794,1e-05,2.13207]
[1778686368912,47.75,79249.41,0.0,-0.98802,1e-05,2.12005]
[1778686373948,47.75,79244.79,0.0,-0.98806,1e-05,2.1142]
[1778686375127,47.75,79238.18,0.0,-0.98812,1e-05,2.10455]
[1778686380996,47.76,79241.72,0.0,-0.98808,1e-05,2.11124]
[1778686386031,47.77,79243.68,0.0,-0.98805,1e-05,2.11531]
[1778686391067,47.77,79243.48,0.0,-0.98804,1e-05,2.11615]
[1778686395267,47.77,79249.19,0.0,-0.98798,1e-05,2.12562]
[1778686398118,47.78,79255.74,0.0,-0.98792,1e-05,2.13613]
[1778686399125,47.78,79257.6,0.0,-0.9879,1e-05,2.13914]
[1778686404161,47.78,79255.3,0.0,-0.98791,1e-05,2.13666]
[1778686408187,47.79,79262.13,0.0,-0.98784,1e-05,2.14779]
[1778686409195,47.79,79266.12,0.0,-0.9878,1e-05,2.15403]
[1778686414230,47.79,79263.61,0.0,-0.98783,1e-05,2.14939]
[1778686419265,47.79,79259.39,0.0,-0.98786,1e-05,2.1439]
[1778686424300,47.8,79256.85,0.0,-0.98788,1e-05,2.14096]
[1778686426315,47.8,79262.71,0.0,-0.98782,1e-05,2.15019]
[1778686427322,47.8,79267.26,0.0,-0.98778,1e-05,2.15727]
[1778686429337,47.8,79266.91,0.0,-0.98778,1e-05,2.15704]
[1778686434386,47.8,79268.67,0.0,-0.98776,1e-05,2.16046]
[1778686439423,47.81,79271.77,0.0,-0.98772,1e-05,2.1659]
[1778686443452,47.81,79266.1,0.0,-0.98777,1e-05,2.15785]
[1778686448487,47.81,79269.31,0.0,-0.98774,1e-05,2.16352]
[1778686453522,47.82,79270.28,0.0,-0.98772,1e-05,2.16576]
[1778686458557,47.82,79272.2,0.0,-0.9877,1e-05,2.16942]
[1778686462585,47.82,79266.08,0.0,-0.98776,1e-05,2.16068]
[1778686467620,47.83,79268.29,0.0,-0.98773,1e-05,2.16485]
[1778686469634,47.83,79275.13,0.0,-0.98766,1e-05,2.1756]
[1778686471651,47.83,79284.25,0.0,-0.98758,1e-05,2.18813]
[1778686472655,47.83,79290.67,0.0,-0.98751,1e-05,2.19813]
[1778686473662,47.83,79293.09,0.0,-0.98749,1e-05,2.20197]
[1778686476683,47.83,79297.97,0.0,-0.98744,1e-05,2.20979]
[1778686480711,47.83,79306.92,0.0,-0.98735,1e-05,2.22398]
[1778686481719,47.83,79309.18,0.0,-0.98732,1e-05,2.22755]
[1778686485913,47.83,79302.09,0.0,-0.98739,1e-05,2.21671]
[1778686491790,47.83,79305.9,0.0,-0.98735,1e-05,2.22299]
[1778686496827,47.84,79305.47,0.0,-0.98736,1e-05,2.22259]
[1778686501859,47.84,79304.57,0.0,-0.98736,1e-05,2.22144]
[1778686506894,47.84,79304.85,0.0,-0.98736,1e-05,2.22214]
[1778686511929,47.84,79307.62,0.0,-0.98733,1e-05,2.22669]
[1778686516123,47.84,79302.11,0.0,-0.98738,1e-05,2.21837]
[1778686522006,47.84,79300.03,0.0,-0.9874,1e-05,2.21545]
[1778686523010,47.84,79294.58,0.0,-0.98746,1e-05,2.20706]
[1778686524022,47.84,79293.28,0.0,-0.98747,1e-05,2.20521]
[1778686528047,47.84,79285.53,0.0,-0.98754,1e-05,2.19359]
[1778686529056,47.84,79271.74,0.0,-0.98768,1e-05,2.17257]
[1778686534087,47.85,79265.19,0.0,-0.98775,1e-05,2.16153]
[1778686539122,47.85,79263.83,0.0,-0.98776,1e-05,2.16019]
[1778686544157,47.85,79259.62,0.0,-0.98779,1e-05,2.15457]
[1778686548186,47.86,79265.74,0.0,-0.98773,1e-05,2.16447]
[1778686553220,47.86,79269.4,0.0,-0.98769,1e-05,2.17076]
[1778686558255,47.86,79266.46,0.0,-0.98771,1e-05,2.16698]
[1778686563290,47.86,79263.06,0.0,-0.98774,1e-05,2.16253]
[1778686568325,47.87,79265.91,0.0,-0.98771,1e-05,2.16758]
[1778686571346,47.87,79274.25,0.0,-0.98762,1e-05,2.18073]
[1778686574366,47.87,79282.09,0.0,-0.98754,1e-05,2.19311]
[1778686575376,47.87,79284.75,0.0,-0.98752,1e-05,2.19731]
[1778686579402,47.87,79278.15,0.0,-0.98758,1e-05,2.18751]
[1778686580409,47.87,79274.72,0.0,-0.98761,1e-05,2.18236]
[1778686585444,47.88,79283.07,0.0,-0.98753,1e-05,2.19573]
[1778686586454,47.88,79289.6,0.0,-0.98746,1e-05,2.2059]
[1778686587458,47.88,79294.29,0.0,-0.98741,1e-05,2.21323]
[1778686588465,47.88,79295.65,0.0,-0.9874,1e-05,2.2154]
[1778686593502,47.88,79293.68,0.0,-0.98743,1e-05,2.21087]
[1778686598535,47.88,79297.5,0.0,-0.98739,1e-05,2.21709]
[1778686603570,47.88,79299.03,0.0,-0.98737,1e-05,2.21973]
[1778686608620,47.88,79280.21,0.0,-0.98756,1e-05,2.19087]
[1778686609613,47.88,79276.1,0.0,-0.9876,1e-05,2.18466]
[1778686610620,47.88,79277.78,0.0,-0.98758,1e-05,2.18735]
[1778686615654,47.88,79281.51,0.0,-0.98754,1e-05,2.19361]
[1778686621701,47.89,79288.36,0.0,-0.98747,1e-05,2.20481]
[1778686622705,47.89,79296.64,0.0,-0.98738,1e-05,2.21773]
[1778686623712,47.89,79298.77,0.0,-0.98736,1e-05,2.22112]
[1778686628748,47.89,79293.64,0.0,-0.98741,1e-05,2.21352]
[1778686633784,47.89,79296.49,0.0,-0.98738,1e-05,2.21829]
[1778686638819,47.89,79297.08,0.0,-0.98737,1e-05,2.21952]
[1778686642849,47.89,79291.58,0.0,-0.98742,1e-05,2.21123]
[1778686644862,47.89,79289.53,0.0,-0.98744,1e-05,2.20821]
[1778686649897,47.9,79289.41,0.0,-0.98744,1e-05,2.20839]
[1778686654931,47.9,79289.02,0.0,-0.98745,1e-05,2.20641]
[1778686659966,47.9,79290.88,0.0,-0.98743,1e-05,2.20967]
[1778686661980,47.9,79293.42,0.0,-0.98741,1e-05,2.21373]
[1778686663994,47.9,79298.3,0.0,-0.98736,1e-05,2.22141]
[1778686669029,47.9,79296.81,0.0,-0.98737,1e-05,2.2193]
[1778686674064,47.9,79298.13,0.0,-0.98736,1e-05,2.22151]
[1778686677252,47.9,79287.14,0.0,-0.98746,1e-05,2.20458]
[1778686679102,47.9,79283.32,0.0,-0.9875,1e-05,2.19874]
[1778686684135,47.9,79284.43,0.0,-0.98749,1e-05,2.20074]
[1778686687322,47.9,79278.88,0.0,-0.98754,1e-05,2.19243]
[1778686693207,47.91,79281.79,0.0,-0.98751,1e-05,2.19729]
[1778686698241,47.91,79279.8,0.0,-0.98753,1e-05,2.19453]
[1778686703277,47.91,79282.17,0.0,-0.9875,1e-05,2.19848]
[1778686706298,47.91,79273.87,0.0,-0.98758,1e-05,2.18593]
[1778686707467,47.91,79259.55,0.0,-0.98772,1e-05,2.16415]
[1778686711333,47.91,79255.1,0.0,-0.98777,1e-05,2.15615]
[1778686713347,47.91,79251.02,0.0,-0.98781,1e-05,2.15025]
[1778686718382,47.92,79247.87,0.0,-0.98784,1e-05,2.14622]
[1778686723418,47.92,79248.76,0.0,-0.98782,1e-05,2.14833]
[1778686728458,47.92,79246.41,0.0,-0.98784,1e-05,2.14553]
[1778686733494,47.93,79244.87,0.0,-0.98785,1e-05,2.14396]
[1778686738532,47.93,79243.38,0.0,-0.98786,1e-05,2.14249]
[1778686743567,47.93,79242.11,0.0,-0.98787,1e-05,2.14134]
[1778686744574,47.93,79236.9,0.0,-0.98792,1e-05,2.13365]
[1778686745581,47.93,79235.52,0.0,-0.98793,1e-05,2.13174]
[1778686750617,47.94,79229.13,0.0,-0.98799,1e-05,2.12302]
[1778686751624,47.94,79218.49,0.0,-0.98809,1e-05,2.10731]
[1778686752631,47.94,79220.16,0.0,-0.98807,1e-05,2.11]
[1778686753638,47.94,79226.57,0.0,-0.98801,1e-05,2.11979]
[1778686754646,47.94,79231.1,0.0,-0.98796,1e-05,2.12676]
[1778686756660,47.94,79233.3,0.0,-0.98794,1e-05,2.13041]
[1778686757829,47.94,79243.41,0.0,-0.98784,1e-05,2.14582]
[1778686758673,47.94,79243.9,0.0,-0.98783,1e-05,2.14671]
[1778686760687,47.95,79248.01,0.0,-0.98779,1e-05,2.15322]
[1778686762701,47.95,79243.56,0.0,-0.98783,1e-05,2.14674]
[1778686763709,47.95,79242.46,0.0,-0.98784,1e-05,2.14523]
[1778686766730,47.95,79249.46,0.0,-0.98777,1e-05,2.15625]
[1778686770764,47.95,79256.5,0.0,-0.9877,1e-05,2.16745]
[1778686771765,47.95,79257.3,0.0,-0.9877,1e-05,2.16706]
[1778686776801,47.95,79256.07,0.0,-0.98771,1e-05,2.16575]
[1778686781835,47.96,79256.48,0.0,-0.9877,1e-05,2.16696]
[1778686786870,47.96,79257.68,0.0,-0.98769,1e-05,2.16939]
[1778686791904,47.96,79254.3,0.0,-0.98772,1e-05,2.16485]
[1778686792911,47.96,79245.47,0.0,-0.9878,1e-05,2.15158]
[1778686793920,47.96,79243.26,0.0,-0.98782,1e-05,2.14839]
[1778686798959,47.97,79241.9,0.0,-0.98783,1e-05,2.14712]
[1778686804064,47.97,79246.91,0.0,-0.98778,1e-05,2.15546]
[1778686806053,47.97,79250.42,0.0,-0.98774,1e-05,2.16105]
[1778686810082,47.97,79242.19,0.0,-0.98782,1e-05,2.14924]
[1778686812102,47.97,79235.92,0.0,-0.98787,1e-05,2.14008]
[1778686817128,47.98,79234.62,0.0,-0.98788,1e-05,2.13893]
[1778686822163,47.98,79233.02,0.0,-0.98789,1e-05,2.1373]
[1778686827198,47.99,79231.59,0.0,-0.9879,1e-05,2.13595]
[1778686832234,47.99,79238.13,0.0,-0.98784,1e-05,2.14484]
[1778686837267,47.99,79241.53,0.0,-0.9878,1e-05,2.1507]
[1778686838408,47.99,79227.94,0.0,-0.98793,1e-05,2.13037]
[1778686839282,47.99,79227.94,0.0,-0.98793,1e-05,2.13055]
[1778686844317,48.0,79228.29,0.0,-0.98792,1e-05,2.13197]
[1778686849353,48.0,79230.22,0.0,-0.9879,1e-05,2.13571]
[1778686854386,48.0,79229.43,0.0,-0.9879,1e-05,2.13533]
[1778686859422,48.01,79230.07,0.0,-0.98789,1e-05,2.13708]
[1778686864457,48.01,79229.18,0.0,-0.98789,1e-05,2.13649]
[1778686867478,48.01,79234.2,0.0,-0.98784,1e-05,2.14449]
[1778686868621,48.01,79245.47,0.0,-0.98773,1e-05,2.16166]
[1778686874528,48.02,79246.86,0.0,-0.98772,1e-05,2.16441]
[1778686879565,48.02,79247.41,0.0,-0.98771,1e-05,2.16581]
[1778686884600,48.02,79251.44,0.0,-0.98766,1e-05,2.17247]
[1778686885606,48.02,79261.91,0.0,-0.98755,1e-05,2.18942]
[1778686886614,48.03,79263.79,0.0,-0.98754,1e-05,2.19237]
[1778686891650,48.03,79261.71,0.0,-0.98756,1e-05,2.18775]
[1778686895676,48.03,79268.11,0.0,-0.9875,1e-05,2.19784]
[1778686899707,48.03,79273.46,0.0,-0.98744,1e-05,2.20633]
[1778686904739,48.03,79269.31,0.0,-0.98748,1e-05,2.20019]
[1778686907760,48.03,79260.5,0.0,-0.98757,1e-05,2.18685]
[1778686909774,48.03,79255.66,0.0,-0.98762,1e-05,2.17963]
[1778686914809,48.03,79251.39,0.0,-0.98765,1e-05,2.17363]
[1778686919846,48.04,79251.15,0.0,-0.98765,1e-05,2.17393]
[1778686924879,48.04,79255.41,0.0,-0.98761,1e-05,2.18097]
[1778686925887,48.04,79261.37,0.0,-0.98755,1e-05,2.19009]
[1778686926893,48.04,79271.09,0.0,-0.98745,1e-05,2.20518]
[1778686931950,48.04,79273.86,0.0,-0.98742,1e-05,2.2097]
[1778686936984,48.04,79273.29,0.0,-0.98743,1e-05,2.20902]
[1778686942021,48.04,79276.13,0.0,-0.9874,1e-05,2.21356]
[1778686944033,48.04,79266.78,0.0,-0.98749,1e-05,2.19921]
[1778686945042,48.04,79261.85,0.0,-0.98754,1e-05,2.1917]
[1778686950083,48.04,79262.44,0.0,-0.98753,1e-05,2.19295]
[1778686952097,48.04,79268.87,0.0,-0.98747,1e-05,2.20122]
[1778686957131,48.05,79271.75,0.0,-0.98744,1e-05,2.20595]
[1778686962166,48.05,79274.61,0.0,-0.98741,1e-05,2.21065]
[1778686967204,48.05,79284.51,0.0,-0.98731,1e-05,2.22623]
[1778686968208,48.05,79290.8,0.0,-0.98725,1e-05,2.23603]
[1778686973246,48.05,79292.34,0.0,-0.98723,1e-05,2.23846]
[1778686979399,48.05,79295.81,0.0,-0.9872,1e-05,2.24389]
[1778686984321,48.05,79301.5,0.0,-0.98714,1e-05,2.25277]
[1778686986336,48.05,79307.79,0.0,-0.98708,1e-05,2.2626]
[1778686988349,48.05,79315.44,0.0,-0.987,1e-05,2.27457]
[1778686993384,48.05,79317.28,0.0,-0.98698,1e-05,2.27723]
[1778686998419,48.05,79321.2,0.0,-0.98694,1e-05,2.28316]
[1778687003455,48.04,79328.19,0.0,-0.98687,1e-05,2.29391]
[1778687008491,48.04,79325.52,0.0,-0.9869,1e-05,2.28928]
[1778687012518,48.04,79330.48,0.0,-0.98686,1e-05,2.29505]
[1778687017553,48.04,79330.23,0.0,-0.98687,1e-05,2.29417]
[1778687022589,48.04,79328.84,0.0,-0.98689,1e-05,2.29147]
[1778687023595,48.04,79334.21,0.0,-0.98683,1e-05,2.29991]
[1778687025609,48.04,79327.97,0.0,-0.9869,1e-05,2.28978]
[1778687029752,48.03,79320.53,0.0,-0.98698,1e-05,2.27759]
[1778687031651,48.03,79312.36,0.0,-0.98706,1e-05,2.26457]
[1778687036687,48.03,79312.26,0.0,-0.98707,1e-05,2.26415]
[1778687039822,48.03,79317.8,0.0,-0.98701,1e-05,2.27273]
[1778687042730,48.03,79322.41,0.0,-0.98696,1e-05,2.27982]
[1778687047764,48.03,79317.7,0.0,-0.98701,1e-05,2.27201]
[1778687049891,48.03,79310.14,0.0,-0.98709,1e-05,2.25997]
[1778687051793,48.03,79306.89,0.0,-0.98713,1e-05,2.25475]
[1778687054814,48.03,79300.85,0.0,-0.98719,1e-05,2.24519]
[1778687055820,48.03,79299.55,0.0,-0.9872,1e-05,2.24314]
[1778687060855,48.03,79294.78,0.0,-0.98725,1e-05,2.23561]
[1778687061862,48.03,79293.68,0.0,-0.98726,1e-05,2.23389]
[1778687065890,48.03,79284.33,0.0,-0.98736,1e-05,2.21939]
[1778687066901,48.03,79278.64,0.0,-0.98741,1e-05,2.21061]
[1778687067904,48.03,79277.47,0.0,-0.98742,1e-05,2.20885]
[1778687072942,48.03,79279.69,0.0,-0.98741,1e-05,2.21075]
[1778687074955,48.03,79274.47,0.0,-0.98746,1e-05,2.20278]
[1778687077978,48.03,79274.25,0.0,-0.98746,1e-05,2.20261]
[1778687083014,48.03,79273.32,0.0,-0.98747,1e-05,2.20152]
[1778687088047,48.03,79268.93,0.0,-0.98751,1e-05,2.19507]
[1778687090081,48.03,79249.57,0.0,-0.9877,1e-05,2.16554]
[1778687091073,48.03,79249.57,0.0,-0.9877,1e-05,2.16572]
[1778687092081,48.03,79242.49,0.0,-0.98777,1e-05,2.15511]
[1778687097118,48.04,79242.13,0.0,-0.98777,1e-05,2.1552]
[1778687102153,48.04,79241.13,0.0,-0.98777,1e-05,2.15434]
[1778687103160,48.04,79235.91,0.0,-0.98782,1e-05,2.14659]
[1778687104167,48.04,79225.88,0.0,-0.98792,1e-05,2.13166]
[1778687106181,48.04,79220.69,0.0,-0.98797,1e-05,2.12424]
[1778687108195,48.04,79224.89,0.0,-0.98792,1e-05,2.13088]
[1778687109202,48.05,79219.71,0.0,-0.98797,1e-05,2.1233]
[1778687110329,48.05,79215.17,0.0,-0.98801,1e-05,2.11672]
[1778687112223,48.05,79221.0,0.0,-0.98796,1e-05,2.12581]
[1778687116251,48.05,79213.56,0.0,-0.98802,1e-05,2.11541]
[1778687120397,48.05,79204.08,0.0,-0.98811,1e-05,2.1021]
[1778687121287,48.06,79204.08,0.0,-0.98811,1e-05,2.10231]
[1778687126321,48.06,79201.0,0.0,-0.98813,1e-05,2.09885]
[1778687129343,48.06,79196.62,0.0,-0.98817,1e-05,2.09307]
[1778687134377,48.07,79193.08,0.0,-0.9882,1e-05,2.08736]
[1778687139416,48.07,79189.24,0.0,-0.98823,1e-05,2.083]
[1778687140541,48.08,79196.2,0.0,-0.98816,1e-05,2.09352]
[1778687142434,48.09,79203.02,0.0,-0.98808,1e-05,2.10615]
[1778687143439,48.09,79213.93,0.0,-0.98797,1e-05,2.1226]
[1778687148474,48.09,79215.49,0.0,-0.98795,1e-05,2.12587]
[1778687153511,48.1,79211.39,0.0,-0.98799,1e-05,2.12069]
[1778687158545,48.1,79209.96,0.0,-0.98799,1e-05,2.11949]
[1778687162608,48.1,79200.11,0.0,-0.98808,1e-05,2.10559]
[1778687164621,48.1,79196.59,0.0,-0.98811,1e-05,2.1008]
[1778687167641,48.11,79192.54,0.0,-0.98815,1e-05,2.09548]
[1778687169655,48.11,79185.45,0.0,-0.98821,1e-05,2.0855]
[1778687174690,48.12,79189.8,0.0,-0.98816,1e-05,2.0931]
[1778687179725,48.12,79188.7,0.0,-0.98817,1e-05,2.09265]
[1778687180822,48.12,79196.36,0.0,-0.98809,1e-05,2.10421]
[1778687184760,48.13,79191.24,0.0,-0.98813,1e-05,2.09749]
[1778687187781,48.13,79196.97,0.0,-0.98808,1e-05,2.10663]
[1778687188788,48.13,79206.64,0.0,-0.98798,1e-05,2.12121]
[1778687189800,48.13,79213.39,0.0,-0.98792,1e-05,2.13148]
[1778687190893,48.13,79233.42,0.0,-0.98772,1e-05,2.16178]
[1778687192817,48.13,79240.19,0.0,-0.98766,1e-05,2.17075]
[1778687194832,48.13,79231.88,0.0,-0.98774,1e-05,2.15837]
[1778687199867,48.14,79234.61,0.0,-0.98771,1e-05,2.16309]
[1778687204903,48.14,79241.92,0.0,-0.98764,1e-05,2.17472]
[1778687208930,48.14,79248.22,0.0,-0.98757,1e-05,2.18466]
[1778687212958,48.14,79253.56,0.0,-0.98752,1e-05,2.19308]
[1778687216993,48.14,79232.36,0.0,-0.98772,1e-05,2.16102]
[1778687218000,48.14,79210.86,0.0,-0.98793,1e-05,2.12876]
[1778687219008,48.14,79208.97,0.0,-0.98795,1e-05,2.1261]
[1778687224046,48.15,79214.23,0.0,-0.98789,1e-05,2.13482]
[1778687226062,48.15,79222.23,0.0,-0.98781,1e-05,2.14716]
[1778687228075,48.15,79227.91,0.0,-0.98776,1e-05,2.156]
[1778687230095,48.15,79231.87,0.0,-0.98772,1e-05,2.16224]
[1778687231096,48.15,79224.44,0.0,-0.98779,1e-05,2.15111]
[1778687232103,48.15,79220.54,0.0,-0.98782,1e-05,2.14536]
[1778687237139,48.15,79223.09,0.0,-0.9878,1e-05,2.14987]
[1778687246201,48.16,79222.29,0.0,-0.98779,1e-05,2.14997]
[1778687251322,48.16,79224.39,0.0,-0.98778,1e-05,2.15206]
[1778687257279,48.17,79224.89,0.0,-0.98777,1e-05,2.15357]
[1778687262313,48.17,79225.99,0.0,-0.98775,1e-05,2.15585]
[1778687264327,48.17,79234.22,0.0,-0.98767,1e-05,2.16853]
[1778687265339,48.17,79240.32,0.0,-0.98761,1e-05,2.17789]
[1778687267349,48.17,79226.12,0.0,-0.98775,1e-05,2.15656]
[1778687268356,48.17,79220.48,0.0,-0.9878,1e-05,2.14818]
[1778687271462,48.17,79228.63,0.0,-0.98772,1e-05,2.16091]
[1778687273391,48.17,79231.43,0.0,-0.98769,1e-05,2.16537]
[1778687278427,48.18,79227.12,0.0,-0.98773,1e-05,2.15939]
[1778687281532,48.18,79233.11,0.0,-0.98767,1e-05,2.16882]
[1778687283461,48.18,79236.45,0.0,-0.98764,1e-05,2.17409]
[1778687288496,48.18,79232.81,0.0,-0.98767,1e-05,2.16904]
[1778687291613,48.18,79212.97,0.0,-0.98786,1e-05,2.13941]
[1778687292524,48.18,79212.97,0.0,-0.98786,1e-05,2.13955]
[1778687294545,48.18,79219.16,0.0,-0.9878,1e-05,2.14914]
[1778687295546,48.18,79212.51,0.0,-0.98786,1e-05,2.13928]
[1778687300582,48.19,79213.75,0.0,-0.98784,1e-05,2.14188]
[1778687302595,48.19,79218.56,0.0,-0.9878,1e-05,2.14938]
[1778687307629,48.19,79215.98,0.0,-0.98782,1e-05,2.14615]
[1778687310650,48.2,79205.61,0.0,-0.9879,1e-05,2.13352]
[1778687315685,48.21,79196.2,0.0,-0.98798,1e-05,2.11991]
[1778687320720,48.22,79191.55,0.0,-0.98802,1e-05,2.11382]
[1778687325756,48.22,79187.68,0.0,-0.98805,1e-05,2.10894]
[1778687330791,48.22,79181.1,0.0,-0.98811,1e-05,2.10004]
[1778687335826,48.24,79175.26,0.0,-0.98815,1e-05,2.09401]
[1778687340996,48.24,79177.79,0.0,-0.98812,1e-05,2.09866]
[1778687341970,48.24,79154.93,0.0,-0.98833,1e-05,2.06509]
[1778687342941,48.24,79154.93,0.0,-0.98833,1e-05,2.06552]
[1778687344954,48.25,79168.74,0.0,-0.98818,1e-05,2.08839]
[1778687345959,48.25,79160.21,0.0,-0.98826,1e-05,2.07587]
[1778687346966,48.26,79162.21,0.0,-0.98823,1e-05,2.08114]
[1778687351028,48.27,79157.88,0.0,-0.98827,1e-05,2.07564]
[1778687352042,48.27,79151.02,0.0,-0.98833,1e-05,2.06584]
[1778687356036,48.27,79149.62,0.0,-0.98833,1e-05,2.06474]
[1778687361087,48.28,79130.8,0.0,-0.9885,1e-05,2.03839]
[1778687362140,48.28,79110.4,0.0,-0.98869,1e-05,2.00937]
[1778687364130,48.28,79112.87,0.0,-0.98866,1e-05,2.01351]
[1778687365148,48.28,79137.13,0.0,-0.98844,1e-05,2.04841]
[1778687366161,48.28,79169.53,0.0,-0.98814,1e-05,2.09577]
[1778687367169,48.28,79186.99,0.0,-0.98797,1e-05,2.12199]
[1778687368174,48.28,79198.79,0.0,-0.98785,1e-05,2.13963]
[1778687369179,48.28,79192.02,0.0,-0.98792,1e-05,2.12985]
[1778687370184,48.29,79185.68,0.0,-0.98798,1e-05,2.12068]
[1778687375218,48.29,79195.59,0.0,-0.98789,1e-05,2.1345]
[1778687377233,48.29,79190.07,0.0,-0.98794,1e-05,2.12653]
[1778687380253,48.29,79182.73,0.0,-0.988,1e-05,2.11607]
[1778687382315,48.29,79174.66,0.0,-0.98808,1e-05,2.10444]
[1778687384282,48.3,79166.38,0.0,-0.98815,1e-05,2.09256]
[1778687385291,48.3,79165.99,0.0,-0.98815,1e-05,2.09397]
[1778687390327,48.35,79163.18,0.0,-0.98811,1e-05,2.09921]
[1778687395362,48.37,79162.13,0.0,-0.98808,1e-05,2.10329]
[1778687400406,48.37,79162.12,0.0,-0.98808,1e-05,2.10413]
[1778687402455,48.38,79129.4,0.0,-0.98838,1e-05,2.05658]
[1778687403418,48.38,79129.4,0.0,-0.98838,1e-05,2.05679]
[1778687404425,48.38,79127.21,0.0,-0.9884,1e-05,2.05387]
[1778687406439,48.38,79120.38,0.0,-0.98846,1e-05,2.04452]
[1778687408456,48.38,79126.32,0.0,-0.9884,1e-05,2.05366]
[1778687410469,48.39,79129.84,0.0,-0.98837,1e-05,2.05929]
[1778687412527,48.39,79118.46,0.0,-0.98847,1e-05,2.04332]
[1778687414498,48.39,79110.22,0.0,-0.98854,1e-05,2.03199]
[1778687415506,48.39,79103.18,0.0,-0.9886,1e-05,2.0222]
[1778687416513,48.39,79105.98,0.0,-0.98857,1e-05,2.02652]
[1778687418526,48.4,79112.07,0.0,-0.98851,1e-05,2.03588]
[1778687420544,48.4,79117.13,0.0,-0.98846,1e-05,2.04375]
[1778687421554,48.4,79121.66,0.0,-0.98842,1e-05,2.05058]
[1778687424570,48.4,79124.4,0.0,-0.98839,1e-05,2.05535]
[1778687426582,48.41,79118.66,0.0,-0.98844,1e-05,2.04759]
[1778687429604,48.41,79118.44,0.0,-0.98843,1e-05,2.04842]
[1778687434638,48.42,79120.24,0.0,-0.98842,1e-05,2.05082]
[1778687439673,48.42,79124.31,0.0,-0.98837,1e-05,2.05815]
[1778687440680,48.42,79129.92,0.0,-0.98832,1e-05,2.0663]
[1778687441687,48.43,79134.49,0.0,-0.98827,1e-05,2.07349]
[1778687446722,48.43,79134.76,0.0,-0.98826,1e-05,2.07519]
[1778687449743,48.44,79142.46,0.0,-0.98818,1e-05,2.08724]
[1778687452808,48.44,79147.7,0.0,-0.98813,1e-05,2.09566]
[1778687458807,48.44,79147.02,0.0,-0.98813,1e-05,2.09609]
[1778687462881,48.45,79133.77,0.0,-0.98824,1e-05,2.07766]
[1778687464851,48.45,79136.43,0.0,-0.98822,1e-05,2.08208]
[1778687467883,48.45,79142.59,0.0,-0.98815,1e-05,2.09186]
[1778687472956,48.46,79129.53,0.0,-0.98827,1e-05,2.07398]
[1778687478959,48.47,79128.08,0.0,-0.98827,1e-05,2.07349]
[1778687484012,48.47,79129.71,0.0,-0.98825,1e-05,2.07718]
[1778687487031,48.48,79137.1,0.0,-0.98817,1e-05,2.08875]
[1778687492066,48.48,79132.89,0.0,-0.98821,1e-05,2.08213]
[1778687497102,48.49,79133.3,0.0,-0.9882,1e-05,2.08396]
[1778687501132,48.49,79128.28,0.0,-0.98824,1e-05,2.07761]
[1778687506167,48.5,79135.21,0.0,-0.98817,1e-05,2.08897]
[1778687509188,48.5,79130.93,0.0,-0.9882,1e-05,2.08343]
[1778687514225,48.51,79132.66,0.0,-0.98818,1e-05,2.0872]
[1778687517247,48.51,79126.85,0.0,-0.98823,1e-05,2.07947]
[1778687518256,48.51,79121.66,0.0,-0.98828,1e-05,2.07217]
[1778687523310,48.52,79119.03,0.0,-0.98829,1e-05,2.06967]
[1778687525303,48.52,79124.02,0.0,-0.98824,1e-05,2.07746]
[1778687530336,48.52,79123.09,0.0,-0.98824,1e-05,2.07734]
[1778687533382,48.53,79112.76,0.0,-0.98833,1e-05,2.06308]
[1778687535373,48.53,79110.31,0.0,-0.98835,1e-05,2.06008]
[1778687539400,48.54,79117.78,0.0,-0.98828,1e-05,2.07202]
[1778687541414,48.54,79121.71,0.0,-0.98824,1e-05,2.07826]
[1778687546450,48.54,79120.61,0.0,-0.98824,1e-05,2.07789]
[1778687551485,48.55,79118.58,0.0,-0.98826,1e-05,2.07453]
[1778687555519,48.55,79113.22,0.0,-0.9883,1e-05,2.06779]
[1778687560553,48.56,79114.14,0.0,-0.98828,1e-05,2.07048]
[1778687565588,48.57,79113.56,0.0,-0.98828,1e-05,2.07095]
[1778687570624,48.57,79111.6,0.0,-0.98829,1e-05,2.0694]
[1778687575658,48.58,79110.26,0.0,-0.9883,1e-05,2.06875]
[1778687580694,48.58,79102.94,0.0,-0.98835,1e-05,2.05945]
[1778687585731,48.59,79107.1,0.0,-0.98831,1e-05,2.06684]
[1778687589758,48.59,79101.43,0.0,-0.98835,1e-05,2.0597]
[1778687592779,48.6,79098.53,0.0,-0.98837,1e-05,2.05663]
[1778687596810,48.6,79087.77,0.0,-0.98847,1e-05,2.04199]
[1778687597815,48.6,79083.74,0.0,-0.9885,1e-05,2.03652]
[1778687600857,48.61,79089.4,0.0,-0.98844,1e-05,2.04589]
[1778687602852,48.61,79081.67,0.0,-0.98851,1e-05,2.03541]
[1778687603886,48.61,79076.23,0.0,-0.98856,1e-05,2.02763]
[1778687604867,48.62,79076.23,0.0,-0.98855,1e-05,2.02828]
[1778687609901,48.62,79081.38,0.0,-0.9885,1e-05,2.03728]
[1778687614936,48.63,79078.13,0.0,-0.98852,1e-05,2.0325]
[1778687619972,48.64,79077.83,0.0,-0.98852,1e-05,2.03369]
[1778687625010,48.65,79076.95,0.0,-0.98851,1e-05,2.03403]
[1778687629034,48.65,79081.74,0.0,-0.98846,1e-05,2.04214]
[1778687634101,48.66,79077.7,0.0,-0.98849,1e-05,2.03789]
[1778687638097,48.66,79082.17,0.0,-0.98844,1e-05,2.04551]
[1778687643133,48.67,79081.77,0.0,-0.98843,1e-05,2.04639]
[1778687648166,48.68,79082.1,0.0,-0.98842,1e-05,2.04827]
[1778687650181,48.68,79090.91,0.0,-0.98834,1e-05,2.0615]
[1778687652196,48.68,79097.04,0.0,-0.98828,1e-05,2.07087]
[1778687654241,48.68,79083.18,0.0,-0.9884,1e-05,2.05134]
[1778687655219,48.68,79083.18,0.0,-0.9884,1e-05,2.05162]
[1778687656231,48.69,79070.8,0.0,-0.98851,1e-05,2.03415]
[1778687661261,48.69,79071.96,0.0,-0.98849,1e-05,2.0373]
[1778687664313,48.7,79079.45,0.0,-0.98842,1e-05,2.04892]
[1778687665289,48.7,79079.25,0.0,-0.98842,1e-05,2.0489]
[1778687668310,48.7,79085.55,0.0,-0.98835,1e-05,2.05876]
[1778687673346,48.71,79088.77,0.0,-0.98833,1e-05,2.06299]
[1778687676399,48.71,79095.45,0.0,-0.98826,1e-05,2.07339]
[1778687680395,48.71,79100.57,0.0,-0.98821,1e-05,2.08173]
[1778687685430,48.72,79104.22,0.0,-0.98816,1e-05,2.08816]
[1778687690465,48.72,79101.91,0.0,-0.98818,1e-05,2.08591]
[1778687695500,48.73,79101.53,0.0,-0.98817,1e-05,2.08648]
[1778687700535,48.73,79098.44,0.0,-0.9882,1e-05,2.08315]
[1778687704594,48.74,79097.97,0.0,-0.98819,1e-05,2.08337]
[1778687705570,48.74,79097.97,0.0,-0.98819,1e-05,2.0836]
[1778687708591,48.74,79092.03,0.0,-0.98824,1e-05,2.07565]
[1778687711613,48.75,79086.72,0.0,-0.98829,1e-05,2.06869]
[1778687712619,48.75,79080.92,0.0,-0.98834,1e-05,2.06055]
[1778687713627,48.75,79078.61,0.0,-0.98836,1e-05,2.05748]
[1778687718680,48.75,79077.33,0.0,-0.98836,1e-05,2.05694]
[1778687723707,48.76,79075.33,0.0,-0.98837,1e-05,2.05537]
[1778687725717,48.76,79082.61,0.0,-0.9883,1e-05,2.0664]
[1778687726753,48.76,79084.16,0.0,-0.98829,1e-05,2.06888]
[1778687731763,48.77,79077.81,0.0,-0.98835,1e-05,2.05922]
[1778687736799,48.77,79075.57,0.0,-0.98836,1e-05,2.05723]
[1778687741838,48.78,79072.86,0.0,-0.98838,1e-05,2.05456]
[1778687745867,48.78,79068.2,0.0,-0.98841,1e-05,2.04888]
[1778687750901,48.79,79068.33,0.0,-0.9884,1e-05,2.05039]
[1778687755937,48.8,79069.33,0.0,-0.98838,1e-05,2.0531]
[1778687760971,48.8,79067.04,0.0,-0.9884,1e-05,2.05108]
[1778687766006,48.81,79067.69,0.0,-0.98838,1e-05,2.0533]
[1778687771046,48.81,79066.53,0.0,-0.98838,1e-05,2.05317]
[1778687776076,48.82,79062.51,0.0,-0.98841,1e-05,2.0487]
[1778687778090,48.82,79057.28,0.0,-0.98846,1e-05,2.04176]
[1778687783124,48.83,79055.64,0.0,-0.98846,1e-05,2.04078]
[1778687788160,48.84,79054.41,0.0,-0.98847,1e-05,2.04038]
[1778687793195,48.84,79054.6,0.0,-0.98846,1e-05,2.04032]
[1778687798234,48.85,79049.89,0.0,-0.9885,1e-05,2.03494]
[1778687799237,48.85,79044.49,0.0,-0.98855,1e-05,2.02753]
[1778687800244,48.85,79037.68,0.0,-0.98861,1e-05,2.01816]
[1778687802259,48.85,79045.88,0.0,-0.98853,1e-05,2.03039]
[1778687807293,48.86,79046.95,0.0,-0.98851,1e-05,2.03328]
[1778687813335,48.87,79047.37,0.0,-0.98849,1e-05,2.0355]
[1778687817363,48.87,79041.56,0.0,-0.98854,1e-05,2.02832]
[1778687819378,48.87,79034.25,0.0,-0.9886,1e-05,2.01851]
[1778687821394,48.88,79028.77,0.0,-0.98865,1e-05,2.01106]
[1778687822400,48.88,79017.92,0.0,-0.98875,1e-05,1.99607]
[1778687823409,48.88,79006.39,0.0,-0.98884,1e-05,1.98061]
[1778687824416,48.88,78995.59,0.0,-0.98894,1e-05,1.96596]
[1778687825458,48.88,78986.53,0.0,-0.98901,1e-05,1.95382]
[1778687830458,48.89,78982.62,0.0,-0.98904,1e-05,1.9504]
[1778687831469,48.9,78974.75,0.0,-0.9891,1e-05,1.94]
[1778687833481,48.9,78986.34,0.0,-0.98899,1e-05,1.95677]
[1778687834486,48.9,78995.39,0.0,-0.98891,1e-05,1.96969]
[1778687835528,48.9,79001.76,0.0,-0.98885,1e-05,1.97891]
[1778687838515,48.91,78995.69,0.0,-0.9889,1e-05,1.97155]
[1778687839525,48.91,78985.86,0.0,-0.98898,1e-05,1.95832]
[1778687840529,48.91,78981.21,0.0,-0.98902,1e-05,1.95231]
[1778687843550,48.92,78975.85,0.0,-0.98906,1e-05,1.94617]
[1778687845609,48.92,78955.26,0.0,-0.98923,1e-05,1.91887]
[1778687846572,48.92,78955.26,0.0,-0.98923,1e-05,1.91934]
[1778687848585,48.93,78950.11,0.0,-0.98927,1e-05,1.91329]
[1778687852614,48.94,78957.28,0.0,-0.9892,1e-05,1.9233]
[1778687857648,48.95,78954.94,0.0,-0.98921,1e-05,1.92239]
[1778687860670,48.95,78949.51,0.0,-0.98925,1e-05,1.9164]
[1778687865780,48.96,78926.76,0.0,-0.98943,1e-05,1.88754]
[1778687867726,48.99,78926.63,0.0,-0.98939,1e-05,1.89332]
[1778687870749,49.04,78917.17,0.0,-0.98941,1e-05,1.89021]
[1778687871753,49.04,78916.22,0.0,-0.98942,1e-05,1.88943]
[1778687874775,49.07,78923.74,0.0,-0.98931,1e-05,1.90536]
[1778687875843,49.07,78948.04,0.0,-0.9891,1e-05,1.93883]
[1778687876788,49.07,78948.04,0.0,-0.9891,1e-05,1.93926]
[1778687877797,49.07,78949.5,0.0,-0.98908,1e-05,1.94167]
[1778687879810,49.08,78935.62,0.0,-0.9892,1e-05,1.92356]
[1778687880824,49.08,78930.58,0.0,-0.98924,1e-05,1.91716]
[1778687882834,49.08,78922.16,0.0,-0.98931,1e-05,1.90668]
[1778687886862,49.11,78912.37,0.0,-0.98935,1e-05,1.89937]
[1778687887873,49.11,78908.19,0.0,-0.98938,1e-05,1.89423]
[1778687888889,49.12,78904.29,0.0,-0.98941,1e-05,1.88996]
[1778687889892,49.12,78896.34,0.0,-0.98948,1e-05,1.87934]
[1778687890899,49.12,78890.03,0.0,-0.98953,1e-05,1.87144]
[1778687891906,49.12,78887.71,0.0,-0.98954,1e-05,1.86887]
[1778687893919,49.13,78896.39,0.0,-0.98946,1e-05,1.88145]
[1778687894927,49.13,78898.03,0.0,-0.98944,1e-05,1.88463]
[1778687895987,49.14,78890.94,0.0,-0.9895,1e-05,1.87568]
[1778687896953,49.14,78869.47,0.0,-0.98968,1e-05,1.84729]
[1778687897952,49.14,78869.03,0.0,-0.98968,1e-05,1.84778]
[1778687898957,49.17,78853.01,0.0,-0.98977,1e-05,1.83267]
[1778687899966,49.17,78844.96,0.0,-0.98984,1e-05,1.82219]
[1778687900985,49.2,78839.32,0.0,-0.98985,1e-05,1.82077]
[1778687901995,49.26,78832.31,0.0,-0.98983,1e-05,1.82347]
[1778687903024,49.29,78820.13,0.0,-0.98989,1e-05,1.81355]
[1778687904008,49.29,78808.54,0.0,-0.98998,1e-05,1.79924]
[1778687905017,49.29,78801.18,0.0,-0.99003,1e-05,1.79044]
[1778687906098,49.32,78814.25,0.0,-0.98989,1e-05,1.81358]
[1778687907023,49.33,78814.25,0.0,-0.98988,1e-05,1.8142]
[1778687908036,49.36,78826.64,0.0,-0.98974,1e-05,1.83624]
[1778687909049,49.38,78829.92,0.0,-0.98968,1e-05,1.84613]
[1778687910051,49.41,78836.12,0.0,-0.9896,1e-05,1.85971]
[1778687912070,49.44,78838.12,0.0,-0.98955,1e-05,1.866]
[1778687913074,49.49,78845.55,0.0,-0.98943,1e-05,1.886]
[1778687915091,49.49,78847.06,0.0,-0.9894,1e-05,1.88946]
[1778687916160,49.49,78856.96,0.0,-0.98932,1e-05,1.90265]
[1778687918110,49.5,78849.81,0.0,-0.98937,1e-05,1.8945]
[1778687919119,49.5,78847.5,0.0,-0.98939,1e-05,1.89189]
[1778687920123,49.5,78840.57,0.0,-0.98944,1e-05,1.88316]
[1778687922146,49.53,78844.11,0.0,-0.98938,1e-05,1.89269]
[1778687924191,49.58,78819.12,0.0,-0.98953,1e-05,1.86953]
[1778687925163,49.58,78816.29,0.0,-0.98955,1e-05,1.86631]
[1778687930197,49.59,78815.42,0.0,-0.98954,1e-05,1.86721]
[1778687935233,49.61,78811.3,0.0,-0.98955,1e-05,1.86564]
[1778687940268,49.63,78814.6,0.0,-0.9895,1e-05,1.87378]
[1778687942283,49.63,78819.64,0.0,-0.98945,1e-05,1.88091]
[1778687944297,49.65,78832.55,0.0,-0.98931,1e-05,1.90323]
[1778687945306,49.65,78829.29,0.0,-0.98934,1e-05,1.89933]
[1778687946380,49.66,78816.01,0.0,-0.98945,1e-05,1.88217]
[1778687947322,49.66,78816.01,0.0,-0.98944,1e-05,1.88264]
[1778687949334,49.67,78823.31,0.0,-0.98937,1e-05,1.89372]
[1778687950342,49.67,78828.63,0.0,-0.98933,1e-05,1.90079]
[1778687951355,49.67,78829.06,0.0,-0.98932,1e-05,1.90182]
[1778687953363,49.67,78822.28,0.0,-0.98937,1e-05,1.8937]
[1778687954369,49.67,78817.65,0.0,-0.98941,1e-05,1.88802]
[1778687958397,49.69,78826.21,0.0,-0.98932,1e-05,1.90171]
[1778687959404,49.71,78833.96,0.0,-0.98923,1e-05,1.9163]
[1778687964438,49.73,78838.9,0.0,-0.98915,1e-05,1.92826]
[1778687969487,49.74,78841.47,0.0,-0.98912,1e-05,1.93373]
[1778687971501,49.75,78852.09,0.0,-0.98903,1e-05,1.94725]
[1778687972508,49.75,78858.17,0.0,-0.98898,1e-05,1.95587]
[1778687973515,49.75,78862.32,0.0,-0.98893,1e-05,1.96222]
[1778687974523,49.75,78869.82,0.0,-0.98887,1e-05,1.97247]
[1778687975529,49.75,78869.63,0.0,-0.98887,1e-05,1.97287]
[1778687978550,49.76,78875.28,0.0,-0.98881,1e-05,1.98127]
[1778687982578,49.76,78866.44,0.0,-0.98888,1e-05,1.97073]
[1778687983588,49.76,78851.5,0.0,-0.98901,1e-05,1.95038]
[1778687984592,49.77,78848.6,0.0,-0.98903,1e-05,1.94681]
[1778687989627,49.77,78850.05,0.0,-0.98901,1e-05,1.95061]
[1778687993656,49.78,78844.19,0.0,-0.98905,1e-05,1.94416]
[1778687995669,49.79,78837.2,0.0,-0.9891,1e-05,1.93549]
[1778687996747,49.79,78831.2,0.0,-0.98915,1e-05,1.92781]
[1778687998690,49.79,78830.03,0.0,-0.98916,1e-05,1.92704]
[1778688003731,49.8,78825.72,0.0,-0.98918,1e-05,1.92331]
[1778688005750,49.81,78817.78,0.0,-0.98924,1e-05,1.91393]
[1778688006836,49.81,78824.68,0.0,-0.98918,1e-05,1.92317]
[1778688008785,49.81,78820.17,0.0,-0.98921,1e-05,1.91796]
[1778688010779,49.82,78825.38,0.0,-0.98916,1e-05,1.92617]
[1778688013800,49.82,78831.94,0.0,-0.9891,1e-05,1.93579]
[1778688014808,49.82,78833.5,0.0,-0.98908,1e-05,1.93866]
[1778688018835,49.85,78839.28,0.0,-0.989,1e-05,1.95137]
[1778688022866,49.85,78845.88,0.0,-0.98894,1e-05,1.96142]
[1778688024898,49.86,78885.57,0.0,-0.98858,1e-05,2.01671]
[1778688025892,49.86,78900.33,0.0,-0.98845,1e-05,2.03733]
[1778688026986,49.86,78910.76,0.0,-0.98836,1e-05,2.05247]
[1778688028911,49.86,78917.24,0.0,-0.98829,1e-05,2.06203]
[1778688029928,49.86,78935.49,0.0,-0.98813,1e-05,2.08818]
[1778688030956,49.86,78937.48,0.0,-0.98811,1e-05,2.09119]
[1778688031944,49.86,78936.61,0.0,-0.98812,1e-05,2.08838]
[1778688037064,49.87,78932.07,0.0,-0.98816,1e-05,2.08267]
[1778688038996,49.87,78936.77,0.0,-0.98811,1e-05,2.08963]
[1778688041022,49.87,78945.52,0.0,-0.98803,1e-05,2.10229]
[1778688042027,49.87,78958.04,0.0,-0.98792,1e-05,2.12051]
[1778688043034,49.87,78966.63,0.0,-0.98784,1e-05,2.13297]
[1778688044043,49.87,78973.39,0.0,-0.98777,1e-05,2.14286]
[1778688045049,49.87,78977.66,0.0,-0.98773,1e-05,2.14914]
[1778688049077,49.87,78990.99,0.0,-0.9876,1e-05,2.16874]
[1778688050085,49.87,79002.59,0.0,-0.98749,1e-05,2.18588]
[1778688051091,49.87,79006.99,0.0,-0.98745,1e-05,2.19237]
[1778688052097,49.87,79013.96,0.0,-0.98738,1e-05,2.20269]
[1778688053106,49.87,79008.78,0.0,-0.98743,1e-05,2.19491]
[1778688054113,49.87,79008.64,0.0,-0.98744,1e-05,2.19464]
[1778688056132,49.87,79017.43,0.0,-0.98735,1e-05,2.20765]
[1778688057134,49.87,79021.41,0.0,-0.98731,1e-05,2.21352]
[1778688058150,49.87,79019.82,0.0,-0.98733,1e-05,2.21106]
[1778688059149,49.87,79014.53,0.0,-0.98738,1e-05,2.20307]
[1778688060159,49.87,79006.92,0.0,-0.98746,1e-05,2.19167]
[1778688061188,49.87,79013.48,0.0,-0.98739,1e-05,2.20139]
[1778688062174,49.87,79004.7,0.0,-0.98748,1e-05,2.18822]
[1778688063178,49.87,78983.32,0.0,-0.98768,1e-05,2.15669]
[1778688065192,49.87,78976.68,0.0,-0.98774,1e-05,2.14701]
[1778688067298,49.87,78954.13,0.0,-0.98796,1e-05,2.11434]
[1778688068219,49.87,78954.13,0.0,-0.98795,1e-05,2.11443]
[1778688070235,49.87,78948.25,0.0,-0.98801,1e-05,2.10614]
[1778688072250,49.87,78953.68,0.0,-0.98796,1e-05,2.11414]
[1778688073255,49.87,78959.53,0.0,-0.9879,1e-05,2.12267]
[1778688076278,49.87,78958.29,0.0,-0.98791,1e-05,2.12105]
[1778688077368,49.87,78952.93,0.0,-0.98796,1e-05,2.11337]
[1778688080306,49.87,78954.78,0.0,-0.98794,1e-05,2.11627]
[1778688083328,49.87,78955.75,0.0,-0.98793,1e-05,2.1179]
[1778688088364,49.87,78959.81,0.0,-0.98789,1e-05,2.12412]
[1778688092402,49.87,78953.85,0.0,-0.98796,1e-05,2.11404]
[1778688094406,49.88,78951.15,0.0,-0.98798,1e-05,2.1103]
[1778688097512,49.88,78941.59,0.0,-0.98807,1e-05,2.0968]
[1778688098433,49.88,78941.92,0.0,-0.98806,1e-05,2.09738]
[1778688103468,49.88,78942.44,0.0,-0.98805,1e-05,2.09868]
[1778688107581,49.88,78948.14,0.0,-0.988,1e-05,2.10732]
[1778688113547,49.88,78948.0,0.0,-0.988,1e-05,2.10773]
[1778688118582,49.89,78947.85,0.0,-0.98799,1e-05,2.10801]
[1778688122610,49.89,78944.65,0.0,-0.98802,1e-05,2.10383]
[1778688127723,49.89,78944.34,0.0,-0.98802,1e-05,2.10393]
[1778688132680,49.89,78952.04,0.0,-0.98795,1e-05,2.11553]
[1778688134695,49.89,78960.88,0.0,-0.98786,1e-05,2.12849]
[1778688136711,49.89,78964.72,0.0,-0.98783,1e-05,2.13418]
[1778688137795,49.89,78971.41,0.0,-0.98776,1e-05,2.14398]
[1778688139732,49.9,78971.63,0.0,-0.98776,1e-05,2.14437]
[1778688144768,49.9,78967.05,0.0,-0.9878,1e-05,2.1379]
[1778688146797,49.9,78957.34,0.0,-0.98789,1e-05,2.12384]
[1778688147865,49.9,78915.87,0.0,-0.98827,1e-05,2.06463]
[1778688149814,49.9,78914.55,0.0,-0.98828,1e-05,2.06309]
[1778688154847,49.9,78918.9,0.0,-0.98825,1e-05,2.06838]
[1778688156863,49.9,78929.15,0.0,-0.98815,1e-05,2.0831]
[1778688157937,49.9,78906.43,0.0,-0.98836,1e-05,2.05119]
[1778688158876,49.91,78906.43,0.0,-0.98836,1e-05,2.05137]
[1778688163910,49.91,78903.5,0.0,-0.98838,1e-05,2.04814]
[1778688168021,49.91,78880.59,0.0,-0.98858,1e-05,2.01687]
[1778688168950,49.91,78880.59,0.0,-0.98858,1e-05,2.01711]
[1778688173990,49.92,78884.43,0.0,-0.98853,1e-05,2.02364]
[1778688174997,49.92,78889.99,0.0,-0.98848,1e-05,2.03162]
[1778688176003,49.92,78897.56,0.0,-0.98841,1e-05,2.04242]
[1778688178091,49.92,78902.6,0.0,-0.98837,1e-05,2.04989]
[1778688180035,49.93,78906.86,0.0,-0.98832,1e-05,2.05626]
[1778688181038,49.93,78912.78,0.0,-0.98827,1e-05,2.06479]
[1778688184059,49.93,78905.76,0.0,-0.98833,1e-05,2.05536]
[1778688189093,49.93,78905.42,0.0,-0.98833,1e-05,2.05577]
[1778688191108,49.93,78898.84,0.0,-0.98838,1e-05,2.04686]
[1778688192115,49.93,78890.48,0.0,-0.98846,1e-05,2.03535]
[1778688197150,49.94,78896.96,0.0,-0.98839,1e-05,2.0455]
[1778688198231,49.94,78908.3,0.0,-0.98829,1e-05,2.06167]
[1778688199164,49.94,78908.3,0.0,-0.98829,1e-05,2.06184]
[1778688203192,49.94,78913.37,0.0,-0.98824,1e-05,2.06967]
[1778688205206,49.95,78918.47,0.0,-0.98819,1e-05,2.0772]
[1778688206219,49.95,78923.53,0.0,-0.98814,1e-05,2.08454]
[1778688208228,49.95,78928.66,0.0,-0.98809,1e-05,2.09211]
[1778688209234,49.95,78938.18,0.0,-0.988,1e-05,2.10586]
[1778688210241,49.95,78944.88,0.0,-0.98794,1e-05,2.11558]
[1778688211249,49.95,78964.09,0.0,-0.98777,1e-05,2.14176]
[1778688212256,49.95,78970.23,0.0,-0.98771,1e-05,2.15073]
[1778688214271,49.95,78962.01,0.0,-0.98779,1e-05,2.1388]
[1778688215280,49.95,78951.12,0.0,-0.98789,1e-05,2.12305]
[1778688220312,49.95,78955.42,0.0,-0.98785,1e-05,2.1296]
[1778688225350,49.95,78951.56,0.0,-0.98788,1e-05,2.12424]
[1778688230385,49.95,78952.57,0.0,-0.98787,1e-05,2.12598]
[1778688231392,49.95,78957.98,0.0,-0.98782,1e-05,2.13387]
[1778688236427,49.95,78954.78,0.0,-0.98785,1e-05,2.12946]
[1778688241462,49.96,78954.47,0.0,-0.98785,1e-05,2.12927]
[1778688244483,49.96,78943.47,0.0,-0.98795,1e-05,2.11355]
[1778688245489,49.96,78942.4,0.0,-0.98796,1e-05,2.11209]
[1778688246499,49.96,78947.54,0.0,-0.98791,1e-05,2.11959]
[1778688247504,49.96,78950.2,0.0,-0.98789,1e-05,2.12351]
[1778688248588,49.96,78964.01,0.0,-0.98776,1e-05,2.14364]
[1778688249518,49.96,78964.01,0.0,-0.98776,1e-05,2.14369]
[1778688250529,49.96,78967.36,0.0,-0.98773,1e-05,2.1486]
[1778688252541,49.96,78974.64,0.0,-0.98766,1e-05,2.15929]
[1778688253550,49.96,78978.64,0.0,-0.98762,1e-05,2.16516]
[1778688254555,49.96,78980.05,0.0,-0.98761,1e-05,2.16722]
[1778688256569,49.96,78971.81,0.0,-0.98768,1e-05,2.1551]
[1778688257578,49.96,78974.46,0.0,-0.98766,1e-05,2.15898]
[1778688262613,49.96,78972.79,0.0,-0.98768,1e-05,2.1565]
[1778688264627,49.96,78962.2,0.0,-0.98778,1e-05,2.14102]
[1778688265635,49.96,78960.1,0.0,-0.9878,1e-05,2.13798]
[1778688270669,49.96,78953.44,0.0,-0.98786,1e-05,2.12842]
[1778688272687,49.96,78942.31,0.0,-0.98797,1e-05,2.11071]
[1778688273694,49.96,78941.19,0.0,-0.98798,1e-05,2.10917]
[1778688277719,49.96,78936.04,0.0,-0.98803,1e-05,2.10208]
[1778688278812,49.96,78929.53,0.0,-0.98809,1e-05,2.09284]
[1778688279733,49.96,78929.53,0.0,-0.98808,1e-05,2.09295]
[1778688284768,49.96,78928.33,0.0,-0.98809,1e-05,2.09178]
[1778688286782,49.96,78929.55,0.0,-0.98808,1e-05,2.09376]
[1778688291817,49.97,78924.62,0.0,-0.98812,1e-05,2.08731]
[1778688293831,49.97,78902.63,0.0,-0.98832,1e-05,2.05637]
[1778688294839,49.97,78901.74,0.0,-0.98833,1e-05,2.05529]
[1778688297863,49.97,78910.28,0.0,-0.98825,1e-05,2.06788]
[1778688298958,49.97,78902.88,0.0,-0.98831,1e-05,2.05758]
[1778688300888,49.97,78900.12,0.0,-0.98833,1e-05,2.05402]
[1778688304908,49.98,78893.6,0.0,-0.98839,1e-05,2.04558]
[1778688305916,49.98,78892.56,0.0,-0.9884,1e-05,2.04432]
[1778688307930,49.98,78888.27,0.0,-0.98843,1e-05,2.03872]
[1778688309028,49.98,78894.5,0.0,-0.98837,1e-05,2.04789]
[1778688311959,49.98,78899.63,0.0,-0.98832,1e-05,2.0555]
[1778688315986,49.99,78893.57,0.0,-0.98837,1e-05,2.04795]
[1778688321036,49.99,78896.18,0.0,-0.98834,1e-05,2.05264]
[1778688322037,49.99,78902.01,0.0,-0.98829,1e-05,2.06104]
[1778688324049,50.0,78907.02,0.0,-0.98824,1e-05,2.06848]
[1778688328077,50.0,78903.13,0.0,-0.98827,1e-05,2.06368]
[1778688329175,50.0,78896.31,0.0,-0.98833,1e-05,2.05423]
[1778688330091,50.0,78896.31,0.0,-0.98833,1e-05,2.05443]
[1778688335126,50.01,78899.01,0.0,-0.98831,1e-05,2.05755]
[1778688339245,50.01,78887.35,0.0,-0.98841,1e-05,2.04193]
[1778688340161,50.01,78887.35,0.0,-0.98841,1e-05,2.04214]
[1778688343183,50.01,78898.77,0.0,-0.9883,1e-05,2.05882]
[1778688345197,50.01,78903.77,0.0,-0.98825,1e-05,2.06623]
[1778688349314,50.02,78909.88,0.0,-0.98819,1e-05,2.07558]
[1778688351282,50.02,78911.45,0.0,-0.98818,1e-05,2.07812]
[1778688353264,50.02,78899.89,0.0,-0.98828,1e-05,2.06208]
[1778688355278,50.02,78888.07,0.0,-0.98838,1e-05,2.04584]
[1778688360313,50.03,78886.02,0.0,-0.9884,1e-05,2.04401]
[1778688361320,50.03,78880.97,0.0,-0.98844,1e-05,2.03716]
[1778688366355,50.03,78883.07,0.0,-0.98841,1e-05,2.04119]
[1778688368369,50.04,78889.68,0.0,-0.98835,1e-05,2.05088]
[1778688369460,50.04,78896.22,0.0,-0.98829,1e-05,2.06027]
[1778688372398,50.04,78900.33,0.0,-0.98825,1e-05,2.0666]
[1778688373406,50.04,78892.94,0.0,-0.98832,1e-05,2.05635]
[1778688375419,50.04,78885.43,0.0,-0.98838,1e-05,2.04619]
[1778688379447,50.05,78881.14,0.0,-0.98841,1e-05,2.04101]
[1778688384482,50.05,78883.46,0.0,-0.98839,1e-05,2.04531]
[1778688388510,50.05,78868.32,0.0,-0.98852,1e-05,2.02504]
[1778688389517,50.06,78859.83,0.0,-0.98859,1e-05,2.01352]
[1778688389604,50.06,78853.81,0.0,-0.98864,1e-05,2.0052]
[1778688390525,50.06,78853.81,0.0,-0.98864,1e-05,2.00547]
[1778688394557,50.06,78846.61,0.0,-0.98871,1e-05,1.99503]
[1778688395562,50.06,78835.07,0.0,-0.98881,1e-05,1.97952]
[1778688396569,50.07,78824.78,0.0,-0.98889,1e-05,1.96584]
[1778688401608,50.07,78827.47,0.0,-0.98886,1e-05,1.97112]
[1778688403625,50.08,78840.71,0.0,-0.98874,1e-05,1.98986]
[1778688404628,50.08,78848.02,0.0,-0.98867,1e-05,2.0002]
[1778688405635,50.08,78849.57,0.0,-0.98866,1e-05,2.0026]
[1778688410671,50.09,78848.57,0.0,-0.98866,1e-05,2.00256]
[1778688412686,50.09,78856.74,0.0,-0.98858,1e-05,2.01437]
[1778688413698,50.09,78861.31,0.0,-0.98854,1e-05,2.02095]
[1778688414702,50.09,78870.11,0.0,-0.98846,1e-05,2.03343]
[1778688415708,50.09,78871.94,0.0,-0.98844,1e-05,2.03619]
[1778688420744,50.1,78869.09,0.0,-0.98846,1e-05,2.03322]
[1778688421755,50.1,78856.14,0.0,-0.98858,1e-05,2.01542]
[1778688422760,50.1,78849.55,0.0,-0.98863,1e-05,2.00654]
[1778688423768,50.1,78847.33,0.0,-0.98865,1e-05,2.00373]
[1778688425782,50.1,78854.64,0.0,-0.98858,1e-05,2.01433]
[1778688426787,50.1,78853.13,0.0,-0.98859,1e-05,2.01248]
[1778688428801,50.1,78846.78,0.0,-0.98865,1e-05,2.00419]
[1778688432829,50.11,78841.99,0.0,-0.98868,1e-05,1.99859]
[1778688433836,50.11,78835.39,0.0,-0.98874,1e-05,1.98978]
[1778688434850,50.11,78834.57,0.0,-0.98874,1e-05,1.98892]
[1778688435852,50.11,78826.24,0.0,-0.98882,1e-05,1.9778]
[1778688436858,50.11,78818.18,0.0,-0.98888,1e-05,1.96711]
[1778688437864,50.12,78815.79,0.0,-0.9889,1e-05,1.96417]
[1778688442899,50.12,78813.2,0.0,-0.98892,1e-05,1.96219]
[1778688446927,50.13,78822.24,0.0,-0.98883,1e-05,1.97572]
[1778688447935,50.13,78830.49,0.0,-0.98875,1e-05,1.98728]
[1778688448943,50.13,78833.49,0.0,-0.98873,1e-05,1.99167]
[1778688451964,50.14,78843.12,0.0,-0.98865,1e-05,2.00407]
[1778688452971,50.14,78854.56,0.0,-0.98854,1e-05,2.02013]
[1778688453977,50.14,78862.06,0.0,-0.98847,1e-05,2.03077]
[1778688454984,50.14,78853.89,0.0,-0.98855,1e-05,2.01962]
[1778688455991,50.14,78854.48,0.0,-0.98854,1e-05,2.02065]
[1778688459012,50.14,78861.76,0.0,-0.98847,1e-05,2.03142]
[1778688460105,50.14,78863.67,0.0,-0.98845,1e-05,2.03428]
[1778688462040,50.15,78854.37,0.0,-0.98853,1e-05,2.02174]
[1778688463045,50.15,78847.12,0.0,-0.9886,1e-05,2.01191]
[1778688464053,50.15,78845.31,0.0,-0.98861,1e-05,2.00964]
[1778688465059,50.15,78839.47,0.0,-0.98866,1e-05,2.00182]
[1778688466065,50.15,78834.34,0.0,-0.9887,1e-05,1.99501]
[1778688467073,50.15,78836.47,0.0,-0.98868,1e-05,1.9982]
[1778688468080,50.15,78843.5,0.0,-0.98862,1e-05,2.00813]
[1778688469088,50.15,78846.31,0.0,-0.98859,1e-05,2.01224]
[1778688473117,50.16,78849.92,0.0,-0.98856,1e-05,2.01813]
[1778688475135,50.16,78838.89,0.0,-0.98865,1e-05,2.00334]
[1778688476137,50.16,78836.53,0.0,-0.98867,1e-05,2.00033]
[1778688477145,50.16,78830.0,0.0,-0.98873,1e-05,1.9916]
[1778688478152,50.16,78824.42,0.0,-0.98877,1e-05,1.98423]
[1778688479158,50.16,78826.31,0.0,-0.98875,1e-05,1.98708]
[1778688480247,50.17,78831.36,0.0,-0.98871,1e-05,1.99453]
[1778688484202,50.17,78836.18,0.0,-0.98866,1e-05,2.00214]
[1778688486219,50.17,78844.55,0.0,-0.98858,1e-05,2.01392]
[1778688489237,50.18,78838.73,0.0,-0.98863,1e-05,2.00655]
[1778688494272,50.18,78837.84,0.0,-0.98863,1e-05,2.00667]
[1778688497298,50.19,78832.68,0.0,-0.98867,1e-05,2.00024]
[1778688502332,50.19,78834.22,0.0,-0.98865,1e-05,2.00348]
[1778688507365,50.2,78831.78,0.0,-0.98866,1e-05,2.00127]
[1778688509379,50.2,78816.7,0.0,-0.98879,1e-05,1.98111]
[1778688514414,50.21,78815.75,0.0,-0.9888,1e-05,1.97952]
[1778688516428,50.21,78810.5,0.0,-0.98884,1e-05,1.97291]
[1778688517435,50.21,78806.22,0.0,-0.98888,1e-05,1.96738]
[1778688522470,50.22,78806.9,0.0,-0.98886,1e-05,1.96974]
[1778688527505,50.22,78806.14,0.0,-0.98886,1e-05,1.97016]
[1778688532540,50.23,78801.34,0.0,-0.98889,1e-05,1.96514]
[1778688533547,50.23,78795.38,0.0,-0.98894,1e-05,1.9574]
[1778688535561,50.23,78806.13,0.0,-0.98884,1e-05,1.97258]
[1778688540669,50.24,78799.12,0.0,-0.98889,1e-05,1.96454]
[1778688541609,50.24,78799.12,0.0,-0.98889,1e-05,1.96486]
[1778688543617,50.25,78793.88,0.0,-0.98893,1e-05,1.95842]
[1778688545631,50.25,78788.5,0.0,-0.98898,1e-05,1.95183]
[1778688547645,50.25,78794.46,0.0,-0.98892,1e-05,1.96052]
[1778688550666,50.26,78800.76,0.0,-0.98886,1e-05,1.96999]
[1778688554697,50.26,78791.92,0.0,-0.98893,1e-05,1.95929]
[1778688555703,50.26,78784.66,0.0,-0.98899,1e-05,1.9495]
[1778688556709,50.27,78770.78,0.0,-0.9891,1e-05,1.93162]
[1778688559735,50.27,78776.3,0.0,-0.98905,1e-05,1.9401]
[1778688561745,50.28,78782.97,0.0,-0.98899,1e-05,1.94975]
[1778688563760,50.28,78787.85,0.0,-0.98894,1e-05,1.95699]
[1778688565775,50.28,78782.41,0.0,-0.98898,1e-05,1.95034]
[1778688567789,50.29,78776.47,0.0,-0.98903,1e-05,1.94304]
[1778688569805,50.29,78774.69,0.0,-0.98904,1e-05,1.94136]
[1778688570884,50.29,78768.51,0.0,-0.98909,1e-05,1.93344]
[1778688571817,50.29,78768.51,0.0,-0.9891,1e-05,1.9322]
[1778688573831,50.3,78777.25,0.0,-0.98902,1e-05,1.94463]
[1778688574839,50.3,78780.33,0.0,-0.98899,1e-05,1.94911]
[1778688576852,50.3,78789.24,0.0,-0.98891,1e-05,1.96178]
[1778688577859,50.3,78799.82,0.0,-0.98882,1e-05,1.97643]
[1778688578866,50.3,78805.33,0.0,-0.98877,1e-05,1.98422]
[1778688579873,50.3,78811.99,0.0,-0.98871,1e-05,1.9936]
[1778688580957,50.31,78810.03,0.0,-0.98872,1e-05,1.99118]
[1778688583902,50.31,78801.73,0.0,-0.98879,1e-05,1.98066]
[1778688584909,50.31,78801.07,0.0,-0.98879,1e-05,1.98005]
[1778688587938,50.32,78790.83,0.0,-0.98888,1e-05,1.96701]
[1778688588937,50.32,78780.99,0.0,-0.98896,1e-05,1.95404]
[1778688589944,50.32,78775.54,0.0,-0.989,1e-05,1.94705]
[1778688591034,50.32,78773.2,0.0,-0.98902,1e-05,1.94425]
[1778688592974,50.32,78766.14,0.0,-0.98908,1e-05,1.9355]
[1778688593981,50.33,78766.26,0.0,-0.98907,1e-05,1.93602]
[1778688599033,50.33,78767.73,0.0,-0.98905,1e-05,1.93979]
[1778688604068,50.31,78770.77,0.0,-0.98905,1e-05,1.93954]
[1778688608097,50.27,78761.87,0.0,-0.98918,1e-05,1.91959]
[1778688610111,50.27,78761.88,0.0,-0.98918,1e-05,1.91914]
[1778688614138,50.25,78768.59,0.0,-0.98916,1e-05,1.92322]
[1778688615145,50.24,78774.12,0.0,-0.98912,1e-05,1.92828]
[1778688616154,50.24,78775.03,0.0,-0.98912,1e-05,1.92925]
[1778688619176,50.23,78779.0,0.0,-0.98909,1e-05,1.9338]
[1778688620183,50.23,78771.49,0.0,-0.98915,1e-05,1.92353]
[1778688621257,50.23,78764.99,0.0,-0.98921,1e-05,1.91465]
[1778688623205,50.23,78762.3,0.0,-0.98924,1e-05,1.91062]
[1778688627233,50.2,78759.5,0.0,-0.98929,1e-05,1.90229]
[1778688630253,50.2,78763.07,0.0,-0.98926,1e-05,1.90639]
[1778688631326,50.2,78768.54,0.0,-0.98923,1e-05,1.91184]
[1778688633274,50.2,78774.18,0.0,-0.98918,1e-05,1.91889]
[1778688634281,50.2,78773.07,0.0,-0.98919,1e-05,1.91718]
[1778688639316,50.19,78769.14,0.0,-0.98923,1e-05,1.91081]
[1778688641397,50.19,78776.53,0.0,-0.98918,1e-05,1.92017]
[1778688642338,50.19,78776.53,0.0,-0.98918,1e-05,1.91992]
[1778688644352,50.19,78787.47,0.0,-0.98909,1e-05,1.93403]
[1778688645359,50.18,78787.84,0.0,-0.98909,1e-05,1.93425]
[1778688647375,50.18,78794.88,0.0,-0.98903,1e-05,1.94315]
[1778688648381,50.18,78779.96,0.0,-0.98916,1e-05,1.92289]
[1778688649388,50.18,78777.6,0.0,-0.98918,1e-05,1.91949]
[1778688654424,50.17,78774.44,0.0,-0.98921,1e-05,1.91405]
[1778688657445,50.17,78767.56,0.0,-0.98928,1e-05,1.90421]
[1778688659462,50.17,78762.91,0.0,-0.98932,1e-05,1.89762]
[1778688663486,50.16,78770.17,0.0,-0.98926,1e-05,1.90636]
[1778688664493,50.16,78772.4,0.0,-0.98925,1e-05,1.90908]
[1778688669529,50.16,78780.36,0.0,-0.98919,1e-05,1.91847]
[1778688673568,50.15,78784.01,0.0,-0.98916,1e-05,1.92231]
[1778688676578,50.15,78789.36,0.0,-0.98912,1e-05,1.92866]
[1778688680607,50.14,78799.78,0.0,-0.98904,1e-05,1.94156]
[1778688681830,50.14,78809.08,0.0,-0.98896,1e-05,1.95351]
[1778688683627,50.14,78813.04,0.0,-0.98893,1e-05,1.95825]
[1778688686651,50.13,78822.38,0.0,-0.98886,1e-05,1.9703]
[1778688687655,50.13,78829.73,0.0,-0.9888,1e-05,1.97964]
[1778688689669,50.13,78835.23,0.0,-0.98875,1e-05,1.9868]
[1778688690677,50.13,78842.7,0.0,-0.98869,1e-05,1.99632]
[1778688691684,50.12,78851.39,0.0,-0.98863,1e-05,2.00625]
[1778688693697,50.12,78861.63,0.0,-0.98854,1e-05,2.01961]
[1778688694704,50.12,78867.47,0.0,-0.98849,1e-05,2.0273]
[1778688699739,50.11,78862.81,0.0,-0.98855,1e-05,2.01873]
[1778688703767,50.1,78855.13,0.0,-0.98863,1e-05,2.00649]
[1778688708803,50.09,78850.37,0.0,-0.98868,1e-05,1.99803]
[1778688713838,50.08,78851.16,0.0,-0.98868,1e-05,1.99727]
[1778688715853,50.08,78844.43,0.0,-0.98875,1e-05,1.9873]
[1778688716858,50.08,78836.9,0.0,-0.98882,1e-05,1.97666]
[1778688719880,50.07,78832.07,0.0,-0.98887,1e-05,1.96909]
[1778688724914,50.06,78833.73,0.0,-0.98886,1e-05,1.96976]
[1778688729965,50.06,78840.47,0.0,-0.98881,1e-05,1.97734]
[1778688732186,50.05,78855.73,0.0,-0.98868,1e-05,1.99758]
[1778688732989,50.05,78855.73,0.0,-0.98869,1e-05,1.99722]
[1778688733991,50.05,78863.2,0.0,-0.98862,1e-05,2.00714]
[1778688736014,50.05,78872.65,0.0,-0.98854,1e-05,2.01945]
[1778688740037,50.04,78857.1,0.0,-0.98869,1e-05,1.99639]
[1778688742261,50.04,78851.95,0.0,-0.98874,1e-05,1.98861]
[1778688748094,50.03,78861.15,0.0,-0.98867,1e-05,1.99922]
[1778688750108,50.02,78873.34,0.0,-0.98857,1e-05,2.01536]
[1778688751115,50.02,78876.88,0.0,-0.98855,1e-05,2.01824]
[1778688754136,50.02,78878.05,0.0,-0.98855,1e-05,2.0187]
[1778688759176,50.01,78881.22,0.0,-0.98853,1e-05,2.02115]
[1778688764207,50.0,78881.05,0.0,-0.98855,1e-05,2.01894]
[1778688769247,49.99,78877.56,0.0,-0.98859,1e-05,2.01214]
[1778688774282,49.98,78880.89,0.0,-0.98857,1e-05,2.01486]
[1778688778310,49.97,78886.8,0.0,-0.98853,1e-05,2.02155]
[1778688783347,49.96,78883.76,0.0,-0.98857,1e-05,2.01535]
[1778688786366,49.96,78881.11,0.0,-0.9886,1e-05,2.01052]
[1778688791402,49.95,78886.15,0.0,-0.98857,1e-05,2.01561]
[1778688796437,49.94,78883.84,0.0,-0.9886,1e-05,2.01048]
[1778688800466,49.93,78881.79,0.0,-0.98863,1e-05,2.00617]
[1778688802681,49.93,78886.1,0.0,-0.9886,1e-05,2.01139]
[1778688808522,49.92,78887.52,0.0,-0.9886,1e-05,2.01113]
[1778688813557,49.91,78887.1,0.0,-0.98862,1e-05,2.00707]
[1778688815572,49.91,78881.71,0.0,-0.98868,1e-05,1.99889]
[1778688817585,49.9,78879.62,0.0,-0.9887,1e-05,1.99531]
[1778688822823,49.89,78877.71,0.0,-0.98873,1e-05,1.99062]
[1778688826648,49.89,78864.39,0.0,-0.98885,1e-05,1.97133]
[1778688827656,49.89,78855.32,0.0,-0.98893,1e-05,1.95866]
[1778688828662,49.89,78857.73,0.0,-0.98891,1e-05,1.96165]
[1778688831684,49.88,78861.94,0.0,-0.98888,1e-05,1.96652]
[1778688834704,49.88,78867.37,0.0,-0.98884,1e-05,1.97305]
[1778688839739,49.87,78864.29,0.0,-0.98888,1e-05,1.96735]
[1778688844776,49.86,78862.7,0.0,-0.9889,1e-05,1.96375]
[1778688848810,49.86,78868.4,0.0,-0.98886,1e-05,1.97042]
[1778688849815,49.86,78881.48,0.0,-0.98875,1e-05,1.98808]
[1778688850822,49.86,78886.65,0.0,-0.9887,1e-05,1.99489]
[1778688851830,49.85,78891.76,0.0,-0.98866,1e-05,2.00127]
[1778688856864,49.84,78891.71,0.0,-0.98867,1e-05,1.99946]
[1778688860901,49.84,78895.34,0.0,-0.98865,1e-05,2.00344]
[1778688861900,49.84,78899.26,0.0,-0.98862,1e-05,2.00852]
[1778688864921,49.83,78891.4,0.0,-0.98869,1e-05,1.99653]
[1778688865929,49.83,78889.75,0.0,-0.98871,1e-05,1.9939]
[1778688868950,49.83,78895.86,0.0,-0.98866,1e-05,2.00133]
[1778688869958,49.82,78900.22,0.0,-0.98863,1e-05,2.00666]
[1778688871971,49.82,78906.9,0.0,-0.98858,1e-05,2.01354]
[1778688877007,49.81,78907.54,0.0,-0.98859,1e-05,2.01256]
[1778688882042,49.8,78910.3,0.0,-0.98858,1e-05,2.01453]
[1778688888084,49.79,78906.43,0.0,-0.98863,1e-05,2.00693]
[1778688893344,49.78,78906.63,0.0,-0.98864,1e-05,2.0054]
[1778688899162,49.77,78913.44,0.0,-0.98859,1e-05,2.0127]
[1778688903415,49.77,78908.72,0.0,-0.98864,1e-05,2.00469]
[1778688905223,49.76,78912.84,0.0,-0.98861,1e-05,2.00969]
[1778688907233,49.76,78907.73,0.0,-0.98866,1e-05,2.00187]
[1778688908240,49.76,78906.09,0.0,-0.98868,1e-05,1.99924]
[1778688913495,49.75,78901.38,0.0,-0.98873,1e-05,1.99101]
[1778688916296,49.74,78898.97,0.0,-0.98876,1e-05,1.98671]
[1778688921332,49.74,78899.22,0.0,-0.98876,1e-05,1.98547]
[1778688923565,49.73,78907.84,0.0,-0.98869,1e-05,1.99674]
[1778688929387,49.72,78909.18,0.0,-0.98869,1e-05,1.99659]
[1778688934422,49.72,78905.66,0.0,-0.98874,1e-05,1.98845]
[1778688939458,49.71,78904.6,0.0,-0.98876,1e-05,1.98543]
[1778688943709,49.7,78890.31,0.0,-0.9889,1e-05,1.96459]
[1778688944493,49.7,78890.31,0.0,-0.9889,1e-05,1.96431]
[1778688949529,49.7,78889.91,0.0,-0.98891,1e-05,1.96244]
[1778688955571,49.69,78891.95,0.0,-0.9889,1e-05,1.96365]
[1778688960606,49.68,78895.12,0.0,-0.98888,1e-05,1.96666]
[1778688965643,49.68,78888.0,0.0,-0.98896,1e-05,1.95563]
[1778688970679,49.67,78890.74,0.0,-0.98894,1e-05,1.95812]
[1778688975712,49.66,78891.92,0.0,-0.98894,1e-05,1.95848]
[1778688979741,49.66,78877.99,0.0,-0.98906,1e-05,1.93854]
[1778688980747,49.66,78877.34,0.0,-0.98907,1e-05,1.93744]
[1778688981755,49.66,78872.19,0.0,-0.98912,1e-05,1.93027]
[1778688983995,49.66,78859.65,0.0,-0.98923,1e-05,1.913]
[1778688984775,49.65,78859.65,0.0,-0.98923,1e-05,1.91283]
[1778688989811,49.65,78857.61,0.0,-0.98925,1e-05,1.90925]
[1778688994846,49.65,78856.2,0.0,-0.98928,1e-05,1.90494]
[1778688998874,49.64,78864.86,0.0,-0.98921,1e-05,1.91591]
[1778688999881,49.64,78874.29,0.0,-0.98913,1e-05,1.92842]
[1778689000889,49.64,78876.06,0.0,-0.98911,1e-05,1.9306]
[1778689002904,49.64,78864.74,0.0,-0.98921,1e-05,1.91495]
[1778689004135,49.64,78861.58,0.0,-0.98924,1e-05,1.91035]
[1778689009952,49.63,78865.5,0.0,-0.98921,1e-05,1.91472]
[1778689011966,49.63,78870.38,0.0,-0.98918,1e-05,1.9209]
[1778689017006,49.63,78869.4,0.0,-0.98919,1e-05,1.91859]
[1778689018014,49.63,78881.05,0.0,-0.98909,1e-05,1.93411]
[1778689019019,49.62,78890.15,0.0,-0.98901,1e-05,1.94623]
[1778689020026,49.62,78891.11,0.0,-0.98901,1e-05,1.9473]
[1778689025061,49.62,78896.24,0.0,-0.98897,1e-05,1.95304]
[1778689030101,49.61,78900.14,0.0,-0.98895,1e-05,1.95683]
[1778689031104,49.61,78892.52,0.0,-0.98901,1e-05,1.94644]
[1778689032111,49.61,78892.93,0.0,-0.98901,1e-05,1.94651]
[1778689037146,49.6,78893.77,0.0,-0.98901,1e-05,1.94646]
[1778689042181,49.6,78895.82,0.0,-0.989,1e-05,1.94806]
[1778689045212,49.59,78901.52,0.0,-0.98896,1e-05,1.95536]
[1778689046213,49.59,78905.61,0.0,-0.98892,1e-05,1.96044]
[1778689049234,49.59,78911.71,0.0,-0.98888,1e-05,1.96801]
[1778689054272,49.58,78911.05,0.0,-0.9889,1e-05,1.96413]
[1778689056282,49.58,78895.79,0.0,-0.98904,1e-05,1.94281]
[1778689057291,49.58,78889.14,0.0,-0.98909,1e-05,1.93357]
[1778689062324,49.57,78887.17,0.0,-0.98912,1e-05,1.92985]
[1778689067362,49.57,78886.4,0.0,-0.98913,1e-05,1.92777]
[1778689074651,49.56,78884.04,0.0,-0.98916,1e-05,1.92319]
[1778689080453,49.56,78885.64,0.0,-0.98916,1e-05,1.92417]
[1778689084723,49.55,78893.12,0.0,-0.9891,1e-05,1.93347]
[1778689088510,49.55,78887.89,0.0,-0.98915,1e-05,1.92556]
[1778689089517,49.55,78886.8,0.0,-0.98916,1e-05,1.92389]
[1778689094794,49.54,78888.46,0.0,-0.98915,1e-05,1.92517]
[1778689101599,49.54,78889.17,0.0,-0.98915,1e-05,1.92481]
[1778689106634,49.53,78890.56,0.0,-0.98915,1e-05,1.92578]
[1778689109658,49.53,78896.52,0.0,-0.9891,1e-05,1.9333]
[1778689110664,49.53,78905.92,0.0,-0.98902,1e-05,1.94588]
[1778689111672,49.53,78907.14,0.0,-0.98902,1e-05,1.94571]
[1778689112679,49.53,78901.21,0.0,-0.98907,1e-05,1.93743]
[1778689113686,49.53,78894.39,0.0,-0.98913,1e-05,1.92799]
[1778689114935,49.52,78895.71,0.0,-0.98912,1e-05,1.92959]
[1778689118720,49.52,78897.85,0.0,-0.98911,1e-05,1.93173]
[1778689123756,49.52,78898.21,0.0,-0.98911,1e-05,1.93127]
[1778689128790,49.51,78901.52,0.0,-0.98909,1e-05,1.93478]
[1778689133825,49.51,78905.97,0.0,-0.98906,1e-05,1.93981]
[1778689139867,49.5,78906.26,0.0,-0.98906,1e-05,1.93893]
[1778689145145,49.5,78906.84,0.0,-0.98906,1e-05,1.93866]
[1778689149937,49.49,78910.86,0.0,-0.98904,1e-05,1.94306]
[1778689155215,49.49,78919.25,0.0,-0.98897,1e-05,1.95339]
[1778689156986,49.48,78920.76,0.0,-0.98896,1e-05,1.95498]
[1778689162022,49.48,78918.81,0.0,-0.98898,1e-05,1.95111]
[1778689164036,49.48,78924.2,0.0,-0.98894,1e-05,1.958]
[1778689169071,49.47,78922.56,0.0,-0.98896,1e-05,1.95453]
[1778689174106,49.46,78931.63,0.0,-0.9889,1e-05,1.96414]
[1778689175355,49.46,78929.33,0.0,-0.98892,1e-05,1.96046]
[1778689177127,49.46,78928.64,0.0,-0.98893,1e-05,1.95926]
[1778689182162,49.45,78925.93,0.0,-0.98896,1e-05,1.95432]
[1778689187197,49.45,78929.06,0.0,-0.98894,1e-05,1.95739]
[1778689191225,49.44,78919.12,0.0,-0.98904,1e-05,1.94283]
[1778689192233,49.44,78918.37,0.0,-0.98904,1e-05,1.94159]
[1778689196261,49.44,78913.04,0.0,-0.9891,1e-05,1.93325]
[1778689198274,49.44,78906.0,0.0,-0.98916,1e-05,1.92331]
[1778689203312,49.43,78903.38,0.0,-0.98919,1e-05,1.91883]
[1778689208344,49.43,78902.08,0.0,-0.98921,1e-05,1.91615]
[1778689213379,49.42,78899.28,0.0,-0.98924,1e-05,1.91146]
[1778689218415,49.42,78899.38,0.0,-0.98924,1e-05,1.91071]
[1778689220430,49.42,78894.34,0.0,-0.98929,1e-05,1.9036]
[1778689225469,49.41,78896.2,0.0,-0.98928,1e-05,1.90525]
[1778689231532,49.41,78896.79,0.0,-0.98929,1e-05,1.90344]
[1778689236574,49.4,78900.86,0.0,-0.98926,1e-05,1.90805]
[1778689241610,49.4,78899.36,0.0,-0.98928,1e-05,1.90522]
[1778689247651,49.39,78898.67,0.0,-0.98929,1e-05,1.90332]
[1778689252686,49.39,78898.98,0.0,-0.98929,1e-05,1.90294]
[1778689257721,49.39,78898.84,0.0,-0.9893,1e-05,1.90195]
[1778689262757,49.38,78898.26,0.0,-0.98931,1e-05,1.90038]
[1778689267791,49.38,78904.07,0.0,-0.98926,1e-05,1.90739]
[1778689271820,49.38,78910.41,0.0,-0.98921,1e-05,1.91524]
[1778689273839,49.37,78918.72,0.0,-0.98914,1e-05,1.92611]
[1778689274842,49.37,78921.33,0.0,-0.98912,1e-05,1.92945]
[1778689276062,49.37,78930.14,0.0,-0.98905,1e-05,1.94123]
[1778689276855,49.37,78930.92,0.0,-0.98904,1e-05,1.94206]
[1778689278868,49.37,78936.16,0.0,-0.989,1e-05,1.94876]
[1778689279875,49.37,78941.46,0.0,-0.98895,1e-05,1.95578]
[1778689280884,49.37,78944.66,0.0,-0.98893,1e-05,1.95993]
[1778689286132,49.36,78946.71,0.0,-0.98892,1e-05,1.9615]
[1778689291973,49.35,78946.41,0.0,-0.98894,1e-05,1.95795]
[1778689297009,49.35,78944.4,0.0,-0.98896,1e-05,1.95397]
[1778689302045,49.34,78944.63,0.0,-0.98897,1e-05,1.95309]
[1778689307079,49.34,78944.98,0.0,-0.98898,1e-05,1.95238]
[1778689312114,49.33,78946.94,0.0,-0.98897,1e-05,1.95388]
[1778689317150,49.33,78945.85,0.0,-0.98898,1e-05,1.95119]
[1778689322186,49.32,78947.36,0.0,-0.98898,1e-05,1.95207]
[1778689327223,49.31,78951.07,0.0,-0.98895,1e-05,1.95592]
[1778689328241,49.31,78960.42,0.0,-0.98887,1e-05,1.96855]
[1778689329238,49.31,78968.91,0.0,-0.9888,1e-05,1.98003]
[1778689330245,49.31,78977.21,0.0,-0.98873,1e-05,1.99128]
[1778689331252,49.31,78975.89,0.0,-0.98874,1e-05,1.98913]
[1778689336488,49.3,78971.31,0.0,-0.98879,1e-05,1.98096]
[1778689339308,49.3,78963.96,0.0,-0.98886,1e-05,1.9702]
[1778689340315,49.3,78964.8,0.0,-0.98886,1e-05,1.97109]
[1778689345350,49.29,78959.33,0.0,-0.98891,1e-05,1.96218]
[1778689346558,49.29,78956.29,0.0,-0.98894,1e-05,1.95748]
[1778689351393,49.28,78970.16,0.0,-0.98884,1e-05,1.97398]
[1778689352400,49.28,78970.67,0.0,-0.98883,1e-05,1.9744]
[1778689353407,49.28,78964.76,0.0,-0.98889,1e-05,1.96595]
[1778689358442,49.27,78968.95,0.0,-0.98886,1e-05,1.9701]
[1778689363477,49.27,78975.69,0.0,-0.98881,1e-05,1.97803]
[1778689368512,49.26,78973.3,0.0,-0.98884,1e-05,1.9733]
[1778689373547,49.25,78975.62,0.0,-0.98883,1e-05,1.97511]
[1778689378583,49.25,78974.46,0.0,-0.98885,1e-05,1.9721]
[1778689383618,49.24,78973.69,0.0,-0.98887,1e-05,1.96965]
[1778689388656,49.23,78974.9,0.0,-0.98886,1e-05,1.96994]
[1778689389665,49.23,78961.73,0.0,-0.98898,1e-05,1.95154]
[1778689394698,49.23,78959.3,0.0,-0.98901,1e-05,1.94703]
[1778689399735,49.22,78962.39,0.0,-0.98899,1e-05,1.95011]
[1778689400742,49.22,78971.52,0.0,-0.98891,1e-05,1.96245]
[1778689401749,49.22,78973.74,0.0,-0.98889,1e-05,1.96526]
[1778689406985,49.21,78965.82,0.0,-0.98897,1e-05,1.95306]
[1778689408798,49.21,78958.36,0.0,-0.98904,1e-05,1.94233]
[1778689409805,49.21,78955.49,0.0,-0.98907,1e-05,1.93818]
[1778689414841,49.2,78958.26,0.0,-0.98906,1e-05,1.93926]
[1778689419880,49.2,78961.78,0.0,-0.98904,1e-05,1.94297]
[1778689424913,49.19,78962.6,0.0,-0.98904,1e-05,1.943]
[1778689429947,49.19,78957.78,0.0,-0.98908,1e-05,1.93534]
[1778689431962,49.19,78953.12,0.0,-0.98913,1e-05,1.92859]
[1778689433976,49.18,78959.72,0.0,-0.98907,1e-05,1.9372]
[1778689435993,49.18,78963.65,0.0,-0.98904,1e-05,1.94215]
[1778689439011,49.18,78973.57,0.0,-0.98896,1e-05,1.95511]
[1778689440021,49.18,78978.97,0.0,-0.98891,1e-05,1.96231]
[1778689441025,49.18,78980.45,0.0,-0.9889,1e-05,1.9641]
[1778689442033,49.18,78987.72,0.0,-0.98884,1e-05,1.97391]
[1778689443040,49.17,78988.57,0.0,-0.98883,1e-05,1.97482]
[1778689446061,49.17,78983.53,0.0,-0.98888,1e-05,1.96702]
[1778689449086,49.17,78979.86,0.0,-0.98892,1e-05,1.96118]
[1778689452104,49.16,78992.09,0.0,-0.98882,1e-05,1.97736]
[1778689453114,49.16,79008.54,0.0,-0.98867,1e-05,2.00004]
[1778689454119,49.16,79007.67,0.0,-0.98868,1e-05,1.9985]
[1778689459154,49.15,79000.65,0.0,-0.98876,1e-05,1.98712]
[1778689460163,49.15,79000.43,0.0,-0.98876,1e-05,1.98652]
[1778689463182,49.15,79008.32,0.0,-0.98869,1e-05,1.99667]
[1778689464189,49.15,79016.38,0.0,-0.98862,1e-05,2.00768]
[1778689465197,49.14,79017.54,0.0,-0.98862,1e-05,2.009]
[1778689470234,49.14,79021.87,0.0,-0.98859,1e-05,2.0135]
[1778689471240,49.14,79027.86,0.0,-0.98854,1e-05,2.01998]
[1778689472250,49.13,79042.38,0.0,-0.98841,1e-05,2.04026]
[1778689473257,49.13,79040.52,0.0,-0.98843,1e-05,2.03724]
[1778689477492,49.13,79029.5,0.0,-0.98854,1e-05,2.02017]
[1778689478292,49.12,79029.5,0.0,-0.98854,1e-05,2.01983]
[1778689483327,49.12,79032.96,0.0,-0.98852,1e-05,2.02306]
[1778689488362,49.11,79035.84,0.0,-0.98851,1e-05,2.02543]
[1778689491386,49.1,79026.86,0.0,-0.9886,1e-05,2.01169]
[1778689492397,49.1,79011.63,0.0,-0.98874,1e-05,1.98998]
[1778689493399,49.1,78983.46,0.0,-0.98899,1e-05,1.95061]
[1778689494406,49.1,78979.34,0.0,-0.98903,1e-05,1.94473]
[1778689497631,49.1,78987.46,0.0,-0.98896,1e-05,1.95505]
[1778689502463,49.09,78992.62,0.0,-0.98892,1e-05,1.96127]
[1778689503472,49.09,79002.73,0.0,-0.98883,1e-05,1.97505]
[1778689504477,49.09,78999.53,0.0,-0.98886,1e-05,1.97034]
[1778689509511,49.08,79004.32,0.0,-0.98883,1e-05,1.9757]
[1778689514547,49.08,79002.39,0.0,-0.98885,1e-05,1.9717]
[1778689516561,49.08,78995.45,0.0,-0.98892,1e-05,1.96158]
[1778689521596,49.07,78993.18,0.0,-0.98895,1e-05,1.95725]
[1778689526632,49.06,78992.59,0.0,-0.98896,1e-05,1.95526]
[1778689531667,49.06,78995.41,0.0,-0.98895,1e-05,1.95609]
[1778689534687,49.05,78989.28,0.0,-0.98901,1e-05,1.94694]
[1778689539726,49.05,78985.48,0.0,-0.98905,1e-05,1.94063]
[1778689544759,49.04,78982.47,0.0,-0.98908,1e-05,1.93544]
[1778689549794,49.04,78981.17,0.0,-0.9891,1e-05,1.9326]
[1778689552821,49.04,78968.88,0.0,-0.98921,1e-05,1.91526]
[1778689553822,49.04,78963.16,0.0,-0.98926,1e-05,1.90734]
[1778689558064,49.03,78968.82,0.0,-0.98922,1e-05,1.91435]
[1778689562886,49.03,78977.77,0.0,-0.98915,1e-05,1.92565]
[1778689563893,49.03,78987.35,0.0,-0.98907,1e-05,1.93854]
[1778689568939,49.02,78990.71,0.0,-0.98904,1e-05,1.94205]
[1778689573971,49.02,78995.23,0.0,-0.98901,1e-05,1.94714]
[1778689575985,49.01,79000.35,0.0,-0.98897,1e-05,1.95373]
[1778689580016,49.01,79008.83,0.0,-0.9889,1e-05,1.96447]
[1778689585050,49.0,79009.21,0.0,-0.98891,1e-05,1.96372]
[1778689590086,49.0,79012.59,0.0,-0.98888,1e-05,1.96717]
[1778689595120,48.99,79016.35,0.0,-0.98887,1e-05,1.96952]
[1778689601164,48.99,79019.12,0.0,-0.98885,1e-05,1.97189]
[1778689606197,48.98,79020.53,0.0,-0.98885,1e-05,1.97263]
[1778689612239,48.97,79019.36,0.0,-0.98887,1e-05,1.96959]
[1778689617274,48.97,79014.44,0.0,-0.98892,1e-05,1.96162]
[1778689618493,48.97,79009.43,0.0,-0.98896,1e-05,1.95447]
[1778689619288,48.97,79009.43,0.0,-0.98897,1e-05,1.95428]
[1778689621302,48.96,78999.54,0.0,-0.98905,1e-05,1.94025]
[1778689622314,48.96,78995.1,0.0,-0.98909,1e-05,1.93399]
[1778689624326,48.96,78985.59,0.0,-0.98918,1e-05,1.92068]
[1778689626336,48.96,78983.64,0.0,-0.9892,1e-05,1.91774]
[1778689630366,48.96,78994.04,0.0,-0.98911,1e-05,1.93141]
[1778689631374,48.96,79005.34,0.0,-0.98901,1e-05,1.94677]
[1778689632382,48.96,78998.96,0.0,-0.98907,1e-05,1.93781]
[1778689633387,48.96,78994.28,0.0,-0.98911,1e-05,1.93122]
[1778689634394,48.95,78995.02,0.0,-0.98911,1e-05,1.93208]
[1778689639429,48.95,78998.92,0.0,-0.98908,1e-05,1.93662]
[1778689644465,48.95,79002.38,0.0,-0.98905,1e-05,1.94052]
[1778689649502,48.94,79004.24,0.0,-0.98904,1e-05,1.94222]
[1778689654537,48.94,79005.08,0.0,-0.98905,1e-05,1.94091]
[1778689659572,48.93,79007.52,0.0,-0.98903,1e-05,1.94342]
[1778689664607,48.93,79011.33,0.0,-0.98901,1e-05,1.94784]
[1778689666621,48.93,79018.94,0.0,-0.98894,1e-05,1.958]
[1778689668847,48.93,79029.62,0.0,-0.98885,1e-05,1.97226]
[1778689671656,48.92,79030.47,0.0,-0.98885,1e-05,1.97301]
[1778689676691,48.92,79036.63,0.0,-0.9888,1e-05,1.98054]
[1778689677699,48.92,79037.04,0.0,-0.98879,1e-05,1.98088]
[1778689682733,48.91,79040.92,0.0,-0.98877,1e-05,1.98518]
[1778689683741,48.91,79041.8,0.0,-0.98876,1e-05,1.98618]
[1778689688781,48.91,79042.02,0.0,-0.98877,1e-05,1.98528]
[1778689693812,48.9,79042.76,0.0,-0.98877,1e-05,1.98488]
[1778689698847,48.89,79041.02,0.0,-0.98879,1e-05,1.98123]
[1778689703882,48.89,79042.99,0.0,-0.98878,1e-05,1.98277]
[1778689708919,48.88,79042.04,0.0,-0.9888,1e-05,1.98022]
[1778689713954,48.88,79042.25,0.0,-0.98882,1e-05,1.97765]
[1778689718987,48.87,79044.98,0.0,-0.9888,1e-05,1.98026]
[1778689724026,48.87,79044.73,0.0,-0.98881,1e-05,1.9787]
[1778689729279,48.86,79041.06,0.0,-0.98885,1e-05,1.97237]
[1778689735104,48.85,79038.68,0.0,-0.98888,1e-05,1.96768]
[1778689739349,48.85,79029.45,0.0,-0.98897,1e-05,1.95399]
[1778689745175,48.84,79028.7,0.0,-0.98898,1e-05,1.95177]
[1778689748195,48.84,79035.81,0.0,-0.98892,1e-05,1.96104]
[1778689751216,48.84,79036.27,0.0,-0.98892,1e-05,1.96105]
[1778689756250,48.83,79036.1,0.0,-0.98893,1e-05,1.95975]
[1778689761286,48.83,79040.53,0.0,-0.9889,1e-05,1.96484]
[1778689765314,48.82,79049.13,0.0,-0.98883,1e-05,1.97594]
[1778689766321,48.82,79052.2,0.0,-0.9888,1e-05,1.98]
[1778689768335,48.82,79053.8,0.0,-0.98879,1e-05,1.98175]
[1778689773369,48.81,79053.56,0.0,-0.98881,1e-05,1.97853]
[1778689778405,48.81,79053.65,0.0,-0.98882,1e-05,1.97744]
[1778689783442,48.8,79049.9,0.0,-0.98886,1e-05,1.97096]
[1778689786462,48.8,79057.33,0.0,-0.9888,1e-05,1.98064]
[1778689791500,48.79,79053.98,0.0,-0.98883,1e-05,1.97472]
[1778689796534,48.79,79054.52,0.0,-0.98884,1e-05,1.97425]
[1778689801568,48.78,79049.92,0.0,-0.98889,1e-05,1.96666]
[1778689806604,48.78,79049.22,0.0,-0.9889,1e-05,1.96457]
[1778689809848,48.77,79056.65,0.0,-0.98884,1e-05,1.97427]
[1778689811643,48.77,79059.61,0.0,-0.98881,1e-05,1.97795]
[1778689816678,48.77,79060.78,0.0,-0.98881,1e-05,1.97836]
[1778689820706,48.76,79065.21,0.0,-0.98878,1e-05,1.98355]
[1778689823728,48.76,79059.37,0.0,-0.98884,1e-05,1.97459]
[1778689825744,48.76,79055.94,0.0,-0.98887,1e-05,1.96931]
[1778689827756,48.75,79047.06,0.0,-0.98895,1e-05,1.95647]
[1778689828765,48.75,79045.77,0.0,-0.98896,1e-05,1.95447]
[1778689831785,48.75,79041.88,0.0,-0.98901,1e-05,1.94684]
[1778689836824,48.75,79041.59,0.0,-0.98902,1e-05,1.94552]
[1778689840060,48.74,79048.32,0.0,-0.98897,1e-05,1.9541]
[1778689845885,48.74,79052.75,0.0,-0.98893,1e-05,1.9593]
[1778689850919,48.73,79056.33,0.0,-0.98891,1e-05,1.96328]
[1778689855954,48.73,79052.55,0.0,-0.98895,1e-05,1.95679]
[1778689860995,48.72,79051.69,0.0,-0.98896,1e-05,1.95462]
[1778689865020,48.72,79061.19,0.0,-0.98888,1e-05,1.96704]
[1778689870054,48.71,79064.0,0.0,-0.98887,1e-05,1.96982]
[1778689875089,48.71,79071.49,0.0,-0.98881,1e-05,1.97914]
[1778689877120,48.71,79037.29,0.0,-0.98911,1e-05,1.93136]
[1778689878123,48.71,79037.17,0.0,-0.98912,1e-05,1.9308]
[1778689883159,48.7,79039.27,0.0,-0.9891,1e-05,1.9329]
[1778689884171,48.7,79045.34,0.0,-0.98905,1e-05,1.9411]
[1778689887191,48.7,79051.1,0.0,-0.989,1e-05,1.9485]
[1778689890209,48.7,79054.93,0.0,-0.98897,1e-05,1.95321]
[1778689893235,48.69,79046.99,0.0,-0.98906,1e-05,1.94]
[1778689894237,48.69,79040.89,0.0,-0.98911,1e-05,1.93141]
[1778689899272,48.69,79044.22,0.0,-0.98909,1e-05,1.93514]
[1778689904308,48.68,79045.82,0.0,-0.98908,1e-05,1.93646]
[1778689906322,48.68,79040.39,0.0,-0.98913,1e-05,1.92864]
[1778689910585,48.68,79034.73,0.0,-0.98918,1e-05,1.92011]
[1778689913371,48.68,79043.8,0.0,-0.9891,1e-05,1.93228]
[1778689915385,48.68,79048.23,0.0,-0.98907,1e-05,1.93804]
[1778689919414,48.67,79053.25,0.0,-0.98903,1e-05,1.94425]
[1778689922436,48.67,79062.24,0.0,-0.98895,1e-05,1.95635]
[1778689923443,48.67,79068.29,0.0,-0.9889,1e-05,1.96438]
[1778689924450,48.67,79074.2,0.0,-0.98885,1e-05,1.97242]
[1778689925456,48.67,79076.13,0.0,-0.98883,1e-05,1.97489]
[1778689930726,48.66,79075.18,0.0,-0.98885,1e-05,1.97212]
[1778689936532,48.65,79070.33,0.0,-0.9889,1e-05,1.96419]
[1778689942574,48.65,79070.54,0.0,-0.98891,1e-05,1.96317]
[1778689947608,48.64,79073.75,0.0,-0.98889,1e-05,1.96656]
[1778689949623,48.64,79067.04,0.0,-0.98895,1e-05,1.95676]
[1778689950867,48.64,79064.4,0.0,-0.98897,1e-05,1.95288]
[1778689954659,48.64,79069.49,0.0,-0.98894,1e-05,1.95733]
[1778689955665,48.64,79077.05,0.0,-0.98888,1e-05,1.96789]
[1778689956673,48.63,79084.2,0.0,-0.98882,1e-05,1.97745]
[1778689960937,48.63,79090.28,0.0,-0.98877,1e-05,1.98502]
[1778689967749,48.62,79094.52,0.0,-0.98874,1e-05,1.98955]
[1778689972785,48.62,79097.03,0.0,-0.98872,1e-05,1.99191]
[1778689976818,48.61,79103.09,0.0,-0.98868,1e-05,1.99929]
[1778689978839,48.61,79109.66,0.0,-0.98862,1e-05,2.0081]
[1778689983867,48.6,79104.8,0.0,-0.98867,1e-05,2.00018]
[1778689988905,48.6,79107.93,0.0,-0.98865,1e-05,2.00313]
[1778689989909,48.6,79115.29,0.0,-0.98859,1e-05,2.01361]
[1778689991147,48.59,79127.95,0.0,-0.98847,1e-05,2.03116]
[1778689992930,48.59,79129.91,0.0,-0.98846,1e-05,2.03367]
[1778689995951,48.59,79132.79,0.0,-0.98844,1e-05,2.03687]
[1778690001218,48.58,79120.88,0.0,-0.98856,1e-05,2.01821]
[1778690001994,48.58,79120.88,0.0,-0.98856,1e-05,2.01762]
[1778690007029,48.57,79120.56,0.0,-0.98857,1e-05,2.01602]
[1778690012065,48.57,79120.82,0.0,-0.98859,1e-05,2.01299]
[1778690014080,48.56,79127.85,0.0,-0.98853,1e-05,2.02275]
[1778690015086,48.56,79128.02,0.0,-0.98853,1e-05,2.02239]
[1778690020127,48.56,79125.15,0.0,-0.98856,1e-05,2.01707]
[1778690025155,48.55,79125.77,0.0,-0.98857,1e-05,2.01648]
[1778690030191,48.54,79126.69,0.0,-0.98857,1e-05,2.01604]
[1778690035230,48.53,79130.27,0.0,-0.98855,1e-05,2.01969]
[1778690038247,48.53,79119.87,0.0,-0.98865,1e-05,2.00426]
[1778690039254,48.53,79121.35,0.0,-0.98863,1e-05,2.0061]
[1778690044290,48.52,79124.34,0.0,-0.98862,1e-05,2.0087]
[1778690048318,48.52,79115.93,0.0,-0.9887,1e-05,1.99593]
[1778690050331,48.52,79112.74,0.0,-0.98873,1e-05,1.99065]
[1778690055369,48.51,79112.48,0.0,-0.98874,1e-05,1.98929]
[1778690057383,48.51,79106.47,0.0,-0.9888,1e-05,1.98031]
[1778690062418,48.5,79107.98,0.0,-0.98879,1e-05,1.98127]
[1778690067453,48.5,79108.08,0.0,-0.9888,1e-05,1.98027]
[1778690070474,48.49,79120.24,0.0,-0.9887,1e-05,1.99652]
[1778690074503,48.49,79117.72,0.0,-0.98873,1e-05,1.99057]
[1778690076517,48.49,79124.41,0.0,-0.98868,1e-05,1.99956]
[1778690081783,48.48,79130.33,0.0,-0.98863,1e-05,2.00641]
[1778690085588,48.48,79129.23,0.0,-0.98865,1e-05,2.00401]
[1778690090623,48.47,79129.8,0.0,-0.98865,1e-05,2.00345]
[1778690095659,48.47,79129.24,0.0,-0.98867,1e-05,2.00129]
[1778690101923,48.46,79127.89,0.0,-0.98869,1e-05,1.99749]
[1778690107743,48.45,79127.6,0.0,-0.9887,1e-05,1.99548]
[1778690112779,48.44,79126.05,0.0,-0.98873,1e-05,1.99197]
[1778690117817,48.44,79127.14,0.0,-0.98873,1e-05,1.99195]
[1778690118822,48.43,79118.72,0.0,-0.9888,1e-05,1.9798]
[1778690122064,48.43,79123.79,0.0,-0.98876,1e-05,1.98649]
[1778690123858,48.43,79127.3,0.0,-0.98873,1e-05,1.99071]
[1778690128894,48.42,79129.88,0.0,-0.98872,1e-05,1.99333]
[1778690133927,48.42,79130.42,0.0,-0.98873,1e-05,1.99115]
[1778690138962,48.41,79129.43,0.0,-0.98875,1e-05,1.98847]
[1778690143998,48.41,79129.84,0.0,-0.98875,1e-05,1.98753]
[1778690148026,48.4,79132.28,0.0,-0.98874,1e-05,1.99021]
[1778690153060,48.39,79129.99,0.0,-0.98877,1e-05,1.98537]
[1778690158095,48.39,79125.59,0.0,-0.98881,1e-05,1.97812]
[1778690163139,48.38,79125.92,0.0,-0.98882,1e-05,1.97732]
[1778690167159,48.38,79121.0,0.0,-0.98887,1e-05,1.96917]
[1778690172414,48.37,79109.1,0.0,-0.98899,1e-05,1.95135]
[1778690178237,48.37,79109.17,0.0,-0.98899,1e-05,1.95047]
[1778690183271,48.36,79108.56,0.0,-0.989,1e-05,1.94844]
[1778690184278,48.36,79102.34,0.0,-0.98906,1e-05,1.9396]
[1778690189312,48.36,79102.77,0.0,-0.98906,1e-05,1.9395]
[1778690194353,48.35,79102.63,0.0,-0.98908,1e-05,1.93667]
[1778690197373,48.35,79110.28,0.0,-0.98901,1e-05,1.94698]
[1778690202408,48.35,79112.84,0.0,-0.989,1e-05,1.94962]
[1778690207443,48.34,79111.93,0.0,-0.98901,1e-05,1.94742]
[1778690212478,48.34,79110.99,0.0,-0.98902,1e-05,1.945]
[1778690215499,48.34,79105.51,0.0,-0.98908,1e-05,1.93702]
[1778690217513,48.34,79103.73,0.0,-0.98909,1e-05,1.93405]
[1778690222548,48.33,79104.71,0.0,-0.98909,1e-05,1.93476]
[1778690228591,48.33,79104.24,0.0,-0.9891,1e-05,1.93299]
[1778690233624,48.32,79107.57,0.0,-0.98908,1e-05,1.93697]
[1778690234632,48.32,79108.45,0.0,-0.98907,1e-05,1.93785]
[1778690239667,48.32,79112.72,0.0,-0.98904,1e-05,1.94308]
[1778690242908,48.32,79107.15,0.0,-0.98909,1e-05,1.93464]
[1778690248732,48.31,79104.43,0.0,-0.98912,1e-05,1.93003]
[1778690253765,48.31,79104.78,0.0,-0.98913,1e-05,1.92812]
[1778690258802,48.3,79103.93,0.0,-0.98914,1e-05,1.92618]
[1778690263836,48.3,79106.59,0.0,-0.98913,1e-05,1.92913]
[1778690266858,48.3,79103.19,0.0,-0.98916,1e-05,1.92396]
[1778690269878,48.3,79099.87,0.0,-0.98919,1e-05,1.91878]
[1778690274919,48.29,79099.95,0.0,-0.9892,1e-05,1.91821]
[1778690280956,48.29,79101.85,0.0,-0.98918,1e-05,1.92013]
[1778690285990,48.29,79100.71,0.0,-0.9892,1e-05,1.91773]
[1778690291026,48.28,79103.09,0.0,-0.98918,1e-05,1.92017]
[1778690296060,48.28,79101.75,0.0,-0.9892,1e-05,1.91774]
[1778690301100,48.28,79101.61,0.0,-0.9892,1e-05,1.91684]
[1778690306135,48.27,79101.27,0.0,-0.98921,1e-05,1.91569]
[1778690308149,48.27,79095.75,0.0,-0.98926,1e-05,1.90782]
[1778690311171,48.27,79103.73,0.0,-0.9892,1e-05,1.9167]
[1778690316208,48.27,79115.11,0.0,-0.98911,1e-05,1.9319]
[1778690317214,48.27,79123.72,0.0,-0.98903,1e-05,1.94373]
[1778690318221,48.26,79123.77,0.0,-0.98903,1e-05,1.94343]
[1778690319229,48.26,79116.43,0.0,-0.9891,1e-05,1.9332]
[1778690320236,48.26,79115.02,0.0,-0.98911,1e-05,1.93108]
[1778690322249,48.26,79120.65,0.0,-0.98906,1e-05,1.93859]
[1778690327285,48.26,79120.52,0.0,-0.98907,1e-05,1.93755]
[1778690332321,48.25,79122.29,0.0,-0.98906,1e-05,1.93918]
[1778690337355,48.25,79117.35,0.0,-0.98911,1e-05,1.93133]
[1778690342390,48.25,79116.82,0.0,-0.98912,1e-05,1.93]
[1778690347425,48.24,79118.13,0.0,-0.98911,1e-05,1.93094]
[1778690352460,48.24,79118.7,0.0,-0.98911,1e-05,1.93112]
[1778690357495,48.24,79119.43,0.0,-0.98911,1e-05,1.93141]
[1778690362533,48.23,79125.64,0.0,-0.98906,1e-05,1.93916]
[1778690367569,48.23,79132.4,0.0,-0.98901,1e-05,1.94794]
[1778690372602,48.23,79132.34,0.0,-0.98902,1e-05,1.9454]
[1778690377637,48.22,79132.06,0.0,-0.98903,1e-05,1.94418]
[1778690380657,48.22,79127.19,0.0,-0.98908,1e-05,1.93689]
[1778690381665,48.22,79124.76,0.0,-0.9891,1e-05,1.93335]
[1778690386701,48.21,79124.37,0.0,-0.98911,1e-05,1.93206]
[1778690391737,48.21,79125.16,0.0,-0.9891,1e-05,1.93243]
[1778690396774,48.21,79126.47,0.0,-0.9891,1e-05,1.9335]
[1778690401809,48.2,79125.93,0.0,-0.98911,1e-05,1.93201]
[1778690406845,48.2,79125.32,0.0,-0.98912,1e-05,1.93042]
[1778690411880,48.2,79127.44,0.0,-0.9891,1e-05,1.93262]
[1778690416919,48.19,79128.89,0.0,-0.9891,1e-05,1.93372]
[1778690420945,48.19,79137.47,0.0,-0.98902,1e-05,1.94521]
[1778690422959,48.19,79139.76,0.0,-0.98901,1e-05,1.94787]
[1778690429001,48.18,79141.69,0.0,-0.98899,1e-05,1.94961]
[1778690434241,48.18,79140.02,0.0,-0.98903,1e-05,1.94448]
[1778690440080,48.17,79137.02,0.0,-0.98906,1e-05,1.93918]
[1778690445120,48.17,79134.19,0.0,-0.98909,1e-05,1.93433]
[1778690450151,48.17,79132.38,0.0,-0.98911,1e-05,1.93093]
[1778690455188,48.16,79132.35,0.0,-0.98912,1e-05,1.93002]
[1778690460221,48.16,79131.72,0.0,-0.98913,1e-05,1.92828]
[1778690465257,48.15,79130.15,0.0,-0.98915,1e-05,1.92525]
[1778690470291,48.15,79131.53,0.0,-0.98914,1e-05,1.92632]
[1778690474522,48.15,79138.76,0.0,-0.98908,1e-05,1.93568]
[1778690480362,48.14,79137.92,0.0,-0.9891,1e-05,1.93341]
[1778690485395,48.14,79134.5,0.0,-0.98913,1e-05,1.92777]
[1778690486403,48.14,79129.81,0.0,-0.98918,1e-05,1.92094]
[1778690491438,48.13,79125.87,0.0,-0.98922,1e-05,1.91329]
[1778690494664,48.13,79117.12,0.0,-0.9893,1e-05,1.9008]
[1778690496473,48.13,79121.56,0.0,-0.98927,1e-05,1.90666]
[1778690498488,48.13,79123.7,0.0,-0.98925,1e-05,1.90934]
[1778690503524,48.12,79127.24,0.0,-0.98922,1e-05,1.91352]
[1778690508561,48.12,79126.66,0.0,-0.98923,1e-05,1.91184]
[1778690513594,48.12,79126.21,0.0,-0.98924,1e-05,1.91064]
[1778690518628,48.11,79126.18,0.0,-0.98925,1e-05,1.90988]
[1778690521653,48.11,79126.96,0.0,-0.98924,1e-05,1.91051]
[1778690524874,48.11,79134.97,0.0,-0.98917,1e-05,1.92116]
[1778690525690,48.11,79134.97,0.0,-0.98918,1e-05,1.921]
[1778690530719,48.11,79130.81,0.0,-0.98922,1e-05,1.91442]
[1778690535753,48.1,79131.93,0.0,-0.98921,1e-05,1.91523]
[1778690540789,48.1,79127.6,0.0,-0.98926,1e-05,1.90854]
[1778690543809,48.1,79133.4,0.0,-0.98921,1e-05,1.91615]
[1778690545824,48.1,79137.19,0.0,-0.98918,1e-05,1.9211]
[1778690550858,48.09,79138.25,0.0,-0.98917,1e-05,1.92178]
[1778690552872,48.09,79143.56,0.0,-0.98914,1e-05,1.92722]
[1778690555893,48.09,79145.34,0.0,-0.98912,1e-05,1.9292]
[1778690562946,48.08,79149.36,0.0,-0.98909,1e-05,1.93362]
[1778690565161,48.08,79154.82,0.0,-0.98905,1e-05,1.94092]
[1778690568988,48.08,79156.02,0.0,-0.98904,1e-05,1.94191]
[1778690574025,48.07,79154.68,0.0,-0.98906,1e-05,1.93915]
[1778690579061,48.07,79152.79,0.0,-0.98908,1e-05,1.93565]
[1778690584096,48.07,79152.51,0.0,-0.98909,1e-05,1.93441]
[1778690590138,48.06,79153.15,0.0,-0.98909,1e-05,1.9343]
[1778690593159,48.06,79158.44,0.0,-0.98905,1e-05,1.94122]
[1778690595371,48.06,79158.72,0.0,-0.98905,1e-05,1.9411]
[1778690601217,48.05,79159.46,0.0,-0.98905,1e-05,1.94129]
[1778690606254,48.05,79158.65,0.0,-0.98906,1e-05,1.93912]
[1778690611285,48.04,79152.73,0.0,-0.98913,1e-05,1.92841]
[1778690615511,48.04,79151.99,0.0,-0.98914,1e-05,1.92678]
[1778690621355,48.04,79153.33,0.0,-0.98913,1e-05,1.92782]
[1778690627399,48.03,79151.75,0.0,-0.98915,1e-05,1.92483]
[1778690628405,48.03,79142.99,0.0,-0.98923,1e-05,1.91254]
[1778690629412,48.03,79138.8,0.0,-0.98927,1e-05,1.90664]
[1778690630419,48.03,79132.22,0.0,-0.98932,1e-05,1.89747]
[1778690632433,48.03,79131.91,0.0,-0.98933,1e-05,1.89687]
[1778690637468,48.03,79131.36,0.0,-0.98934,1e-05,1.89567]
[1778690642503,48.03,79129.24,0.0,-0.98936,1e-05,1.89231]
[1778690645721,48.03,79122.73,0.0,-0.98942,1e-05,1.88315]
[1778690647539,48.03,79115.4,0.0,-0.98948,1e-05,1.87299]
[1778690648549,48.03,79108.67,0.0,-0.98954,1e-05,1.86379]
[1778690649552,48.02,79108.67,0.0,-0.98954,1e-05,1.86371]
[1778690654588,48.02,79109.28,0.0,-0.98953,1e-05,1.86438]
[1778690655695,48.02,79100.3,0.0,-0.98961,1e-05,1.85216]
[1778690657617,48.02,79116.48,0.0,-0.98947,1e-05,1.87403]
[1778690658625,48.02,79127.56,0.0,-0.98938,1e-05,1.88918]
[1778690659631,48.02,79127.59,0.0,-0.98938,1e-05,1.88914]
[1778690664666,48.02,79128.21,0.0,-0.98937,1e-05,1.88961]
[1778690670708,48.02,79129.59,0.0,-0.98937,1e-05,1.89105]
[1778690675934,48.02,79129.37,0.0,-0.98938,1e-05,1.88877]
[1778690681786,48.02,79128.13,0.0,-0.98939,1e-05,1.88662]
[1778690686820,48.01,79127.42,0.0,-0.9894,1e-05,1.88527]
[1778690691855,48.01,79129.41,0.0,-0.98939,1e-05,1.88761]
[1778690698903,48.01,79126.38,0.0,-0.98942,1e-05,1.88294]
[1778690703939,48.01,79125.56,0.0,-0.98943,1e-05,1.88148]
[1778690708974,48.01,79125.58,0.0,-0.98943,1e-05,1.88118]
[1778690710988,48.01,79119.81,0.0,-0.98948,1e-05,1.87317]
[1778690711995,48.01,79117.76,0.0,-0.9895,1e-05,1.87033]
[1778690715016,48.0,79117.14,0.0,-0.9895,1e-05,1.86937]
[1778690719045,48.0,79123.33,0.0,-0.98945,1e-05,1.87763]
[1778690724100,48.0,79119.1,0.0,-0.98949,1e-05,1.87158]
[1778690730142,48.0,79118.62,0.0,-0.98949,1e-05,1.87076]
[1778690735177,48.0,79117.87,0.0,-0.98951,1e-05,1.86801]
[1778690740213,48.0,79118.02,0.0,-0.98951,1e-05,1.86806]
[1778690745246,48.0,79119.73,0.0,-0.98949,1e-05,1.87029]
[1778690750282,48.0,79119.39,0.0,-0.9895,1e-05,1.86968]
[1778690754312,48.0,79113.58,0.0,-0.98955,1e-05,1.86169]
[1778690756497,48.0,79114.23,0.0,-0.98954,1e-05,1.86253]
[1778690759346,48.0,79121.49,0.0,-0.98948,1e-05,1.87239]
[1778690761360,48.0,79125.9,0.0,-0.98944,1e-05,1.87836]
[1778690762368,48.0,79126.11,0.0,-0.98944,1e-05,1.87861]
[1778690766567,48.0,79133.28,0.0,-0.98938,1e-05,1.8882]
[1778690772438,48.0,79130.98,0.0,-0.9894,1e-05,1.8848]
[1778690777473,47.99,79128.26,0.0,-0.98943,1e-05,1.88082]
[1778690779486,47.99,79124.43,0.0,-0.98946,1e-05,1.87551]
[1778690784522,47.99,79124.69,0.0,-0.98946,1e-05,1.8757]
[1778690789557,47.99,79123.51,0.0,-0.98947,1e-05,1.87394]
[1778690794592,47.99,79124.78,0.0,-0.98947,1e-05,1.87394]
[1778690799628,47.99,79124.43,0.0,-0.98947,1e-05,1.87334]
[1778690804663,47.99,79123.55,0.0,-0.98948,1e-05,1.87203]
[1778690809698,47.99,79124.42,0.0,-0.98948,1e-05,1.87312]
[1778690814733,47.99,79125.53,0.0,-0.98947,1e-05,1.87453]
[1778690818763,47.99,79138.93,0.0,-0.98935,1e-05,1.89279]
[1778690819770,47.99,79141.52,0.0,-0.98933,1e-05,1.8963]
[1778690823797,47.99,79135.33,0.0,-0.98938,1e-05,1.88755]
[1778690826987,47.99,79147.78,0.0,-0.98928,1e-05,1.90453]
[1778690827826,47.99,79147.78,0.0,-0.98928,1e-05,1.90446]
[1778690828833,47.99,79151.27,0.0,-0.98925,1e-05,1.90921]
[1778690830850,47.99,79154.14,0.0,-0.98922,1e-05,1.91299]
[1778690833868,47.98,79157.35,0.0,-0.9892,1e-05,1.91713]
[1778690838903,47.98,79156.37,0.0,-0.98921,1e-05,1.91521]
[1778690841924,47.98,79161.5,0.0,-0.98917,1e-05,1.922]
[1778690842931,47.98,79162.16,0.0,-0.98916,1e-05,1.92279]
[1778690847126,47.98,79167.32,0.0,-0.98912,1e-05,1.92944]
[1778690854008,47.97,79170.2,0.0,-0.98911,1e-05,1.93082]
[1778690859044,47.97,79172.95,0.0,-0.98909,1e-05,1.93394]
[1778690863073,47.97,79180.33,0.0,-0.98903,1e-05,1.94372]
[1778690864078,47.96,79184.41,0.0,-0.98899,1e-05,1.94914]
[1778690867099,47.96,79192.75,0.0,-0.98892,1e-05,1.96038]
[1778690869113,47.96,79198.83,0.0,-0.98887,1e-05,1.9688]
[1778690874152,47.96,79200.32,0.0,-0.98886,1e-05,1.96993]
[1778690879189,47.95,79197.13,0.0,-0.98889,1e-05,1.96448]
[1778690885228,47.95,79201.8,0.0,-0.98886,1e-05,1.97]
[1778690890263,47.94,79202.34,0.0,-0.98886,1e-05,1.96984]
[1778690892277,47.94,79207.97,0.0,-0.98881,1e-05,1.97748]
[1778690893285,47.94,79209.09,0.0,-0.9888,1e-05,1.97889]
[1778690898318,47.94,79204.86,0.0,-0.98885,1e-05,1.97192]
[1778690902347,47.93,79210.27,0.0,-0.9888,1e-05,1.97889]
[1778690907550,47.93,79209.73,0.0,-0.98881,1e-05,1.97716]
[1778690913466,47.92,79209.82,0.0,-0.98883,1e-05,1.9745]
[1778690918500,47.92,79211.53,0.0,-0.98882,1e-05,1.976]
[1778690923535,47.91,79211.46,0.0,-0.98883,1e-05,1.97494]
[1778690928571,47.91,79211.82,0.0,-0.98883,1e-05,1.97448]
[1778690931591,47.91,79206.57,0.0,-0.98888,1e-05,1.96645]
[1778690936626,47.9,79206.42,0.0,-0.98889,1e-05,1.96516]
[1778690941667,47.9,79207.25,0.0,-0.98889,1e-05,1.96547]
[1778690946698,47.89,79208.24,0.0,-0.98888,1e-05,1.96601]
[1778690951742,47.89,79217.14,0.0,-0.98881,1e-05,1.97762]
[1778690956777,47.89,79215.41,0.0,-0.98883,1e-05,1.97437]
[1778690957909,47.89,79208.96,0.0,-0.98889,1e-05,1.96501]
[1778690959798,47.88,79207.11,0.0,-0.98891,1e-05,1.96203]
[1778690961813,47.88,79197.64,0.0,-0.989,1e-05,1.94815]
[1778690962820,47.88,79192.4,0.0,-0.98905,1e-05,1.94078]
[1778690963826,47.88,79190.45,0.0,-0.98906,1e-05,1.9379]
[1778690967979,47.88,79183.99,0.0,-0.98912,1e-05,1.92834]
[1778690969868,47.88,79183.22,0.0,-0.98913,1e-05,1.92703]
[1778690974903,47.88,79191.39,0.0,-0.98907,1e-05,1.9363]
[1778690975911,47.87,79193.81,0.0,-0.98905,1e-05,1.93958]
[1778690980944,47.87,79190.22,0.0,-0.98909,1e-05,1.93391]
[1778690985980,47.87,79196.34,0.0,-0.98904,1e-05,1.94187]
[1778690991016,47.87,79193.62,0.0,-0.98907,1e-05,1.93737]
[1778690995043,47.86,79188.62,0.0,-0.98911,1e-05,1.92983]
[1778690998192,47.86,79194.09,0.0,-0.98907,1e-05,1.93698]
[1778691001086,47.86,79190.45,0.0,-0.9891,1e-05,1.93146]
[1778691006123,47.86,79186.95,0.0,-0.98914,1e-05,1.926]
[1778691008264,47.85,79181.72,0.0,-0.98919,1e-05,1.9183]
[1778691011158,47.85,79178.22,0.0,-0.98922,1e-05,1.91318]
[1778691016193,47.85,79177.3,0.0,-0.98923,1e-05,1.91121]
[1778691021228,47.85,79176.14,0.0,-0.98925,1e-05,1.90904]
[1778691026263,47.85,79174.77,0.0,-0.98926,1e-05,1.90669]
[1778691031298,47.84,79173.25,0.0,-0.98929,1e-05,1.90244]
[1778691037343,47.84,79174.18,0.0,-0.98928,1e-05,1.90312]
[1778691045396,47.84,79181.77,0.0,-0.98922,1e-05,1.91288]
[1778691047416,47.84,79175.19,0.0,-0.98928,1e-05,1.90356]
[1778691052446,47.83,79179.74,0.0,-0.98924,1e-05,1.90949]
[1778691057480,47.83,79176.46,0.0,-0.98927,1e-05,1.90459]
[1778691062521,47.83,79176.8,0.0,-0.98927,1e-05,1.9047]
[1778691064533,47.83,79186.75,0.0,-0.98919,1e-05,1.91828]
[1778691065541,47.83,79193.07,0.0,-0.98913,1e-05,1.927]
[1778691068700,47.83,79198.49,0.0,-0.98909,1e-05,1.93422]
[1778691071583,47.83,79191.57,0.0,-0.98915,1e-05,1.92416]
[1778691076618,47.82,79184.35,0.0,-0.98922,1e-05,1.91352]
[1778691077624,47.82,79184.34,0.0,-0.98922,1e-05,1.91341]
[1778691080647,47.82,79179.4,0.0,-0.98926,1e-05,1.90627]
[1778691085682,47.82,79179.75,0.0,-0.98926,1e-05,1.90636]
[1778691087696,47.82,79174.15,0.0,-0.98931,1e-05,1.89847]
[1778691092730,47.82,79169.91,0.0,-0.98936,1e-05,1.89074]
[1778691098918,47.82,79165.92,0.0,-0.9894,1e-05,1.88502]
[1778691100786,47.82,79158.05,0.0,-0.98947,1e-05,1.87415]
[1778691101796,47.82,79155.7,0.0,-0.98949,1e-05,1.87092]
[1778691104817,47.82,79151.3,0.0,-0.98952,1e-05,1.86489]
[1778691109850,47.82,79148.34,0.0,-0.98955,1e-05,1.86084]
[1778691114886,47.82,79146.39,0.0,-0.98957,1e-05,1.85818]
[1778691117906,47.82,79138.3,0.0,-0.98964,1e-05,1.84722]
[1778691119058,47.82,79141.81,0.0,-0.98961,1e-05,1.85202]
[1778691120927,47.82,79144.51,0.0,-0.98958,1e-05,1.8557]
[1778691126969,47.82,79140.95,0.0,-0.98961,1e-05,1.85091]
[1778691132004,47.82,79138.46,0.0,-0.98963,1e-05,1.84758]
[1778691137039,47.82,79137.16,0.0,-0.98965,1e-05,1.84586]
[1778691142074,47.82,79136.33,0.0,-0.98965,1e-05,1.84475]
[1778691147109,47.82,79137.01,0.0,-0.98965,1e-05,1.84569]
[1778691152144,47.82,79137.4,0.0,-0.98965,1e-05,1.84466]
[1778691157179,47.82,79137.97,0.0,-0.98965,1e-05,1.84546]
[1778691162214,47.82,79132.57,0.0,-0.98969,1e-05,1.8382]
[1778691163221,47.82,79126.19,0.0,-0.98975,1e-05,1.82965]
[1778691164229,47.82,79120.9,0.0,-0.98979,1e-05,1.8226]
[1778691169409,47.82,79119.25,0.0,-0.9898,1e-05,1.82065]
[1778691175305,47.82,79120.88,0.0,-0.98979,1e-05,1.82313]
[1778691180340,47.82,79121.68,0.0,-0.98978,1e-05,1.82445]
[1778691185375,47.82,79124.33,0.0,-0.98976,1e-05,1.82824]
[1778691190411,47.82,79123.74,0.0,-0.98976,1e-05,1.82768]
[1778691195445,47.82,79126.07,0.0,-0.98974,1e-05,1.83105]
[1778691200488,47.83,79126.8,0.0,-0.98973,1e-05,1.83225]
[1778691205517,47.83,79129.29,0.0,-0.98971,1e-05,1.83581]
[1778691210554,47.83,79136.25,0.0,-0.98965,1e-05,1.84537]
[1778691215592,47.83,79135.6,0.0,-0.98966,1e-05,1.84303]
[1778691218612,47.83,79126.74,0.0,-0.98973,1e-05,1.83118]
[1778691219617,47.83,79118.85,0.0,-0.9898,1e-05,1.82066]
[1778691220623,47.83,79112.79,0.0,-0.98985,1e-05,1.81264]
[1778691225661,47.83,79111.61,0.0,-0.98986,1e-05,1.81145]
[1778691227675,47.83,79103.78,0.0,-0.98992,1e-05,1.80123]
[1778691229830,47.83,79098.13,0.0,-0.98997,1e-05,1.79396]
[1778691233716,47.83,79092.11,0.0,-0.99002,1e-05,1.78648]
[1778691238751,47.84,79091.88,0.0,-0.99001,1e-05,1.78678]
[1778691243785,47.84,79089.17,0.0,-0.99003,1e-05,1.78382]
[1778691248821,47.84,79085.46,0.0,-0.99006,1e-05,1.77954]
[1778691253857,47.85,79087.61,0.0,-0.99004,1e-05,1.78299]
[1778691258890,47.85,79088.13,0.0,-0.99003,1e-05,1.78429]
[1778691263925,47.85,79090.93,0.0,-0.99,1e-05,1.78857]
[1778691268963,47.86,79087.06,0.0,-0.99003,1e-05,1.78406]
[1778691273996,47.86,79090.02,0.0,-0.99001,1e-05,1.78703]
[1778691276010,47.86,79081.12,0.0,-0.99008,1e-05,1.7756]
[1778691277018,47.86,79080.27,0.0,-0.99009,1e-05,1.77463]
[1778691282061,47.86,79079.65,0.0,-0.99009,1e-05,1.77453]
[1778691287087,47.87,79081.15,0.0,-0.99007,1e-05,1.77718]
[1778691290258,47.87,79082.63,0.0,-0.99006,1e-05,1.77962]
[1778691296150,47.87,79080.8,0.0,-0.99007,1e-05,1.77797]
[1778691302192,47.88,79079.25,0.0,-0.99008,1e-05,1.77669]
[1778691310398,47.88,79077.53,0.0,-0.99008,1e-05,1.77545]
[1778691312261,47.88,79071.14,0.0,-0.99013,1e-05,1.76737]
[1778691317297,47.89,79069.37,0.0,-0.99014,1e-05,1.76574]
[1778691322333,47.89,79068.8,0.0,-0.99014,1e-05,1.76568]
[1778691327368,47.89,79073.02,0.0,-0.99011,1e-05,1.77186]
[1778691329382,47.89,79078.62,0.0,-0.99006,1e-05,1.77943]
[1778691334417,47.9,79080.45,0.0,-0.99005,1e-05,1.78084]
[1778691339453,47.9,79079.12,0.0,-0.99006,1e-05,1.77964]
[1778691340610,47.9,79090.3,0.0,-0.98996,1e-05,1.79446]
[1778691341466,47.9,79090.3,0.0,-0.98996,1e-05,1.79454]
[1778691345494,47.9,79096.02,0.0,-0.98991,1e-05,1.80243]
[1778691350681,47.9,79097.13,0.0,-0.9899,1e-05,1.80431]
[1778691356572,47.91,79099.89,0.0,-0.98987,1e-05,1.80847]
[1778691362615,47.91,79104.21,0.0,-0.98983,1e-05,1.81466]
[1778691365645,47.91,79113.49,0.0,-0.98975,1e-05,1.82728]
[1778691366650,47.91,79113.15,0.0,-0.98976,1e-05,1.82687]
[1778691367657,47.91,79123.85,0.0,-0.98967,1e-05,1.84128]
[1778691372692,47.91,79125.24,0.0,-0.98965,1e-05,1.84325]
[1778691377727,47.91,79122.39,0.0,-0.98968,1e-05,1.83951]
[1778691382767,47.91,79123.77,0.0,-0.98967,1e-05,1.84143]
[1778691387797,47.91,79118.35,0.0,-0.98971,1e-05,1.83422]
[1778691392831,47.91,79115.62,0.0,-0.98974,1e-05,1.82913]
[1778691393841,47.91,79106.0,0.0,-0.98982,1e-05,1.81632]
[1778691394848,47.91,79095.58,0.0,-0.98991,1e-05,1.80255]
[1778691397869,47.91,79100.69,0.0,-0.98987,1e-05,1.80956]
[1778691398876,47.91,79106.44,0.0,-0.98982,1e-05,1.81727]
[1778691401034,47.91,79113.21,0.0,-0.98976,1e-05,1.82641]
[1778691403911,47.92,79117.63,0.0,-0.98972,1e-05,1.83245]
[1778691408949,47.92,79116.32,0.0,-0.98973,1e-05,1.83086]
[1778691413984,47.92,79118.12,0.0,-0.98971,1e-05,1.83347]
[1778691419019,47.92,79120.7,0.0,-0.98969,1e-05,1.83714]
[1778691421174,47.92,79115.14,0.0,-0.98974,1e-05,1.82976]
[1778691424054,47.92,79112.38,0.0,-0.98976,1e-05,1.82622]
[1778691427076,47.92,79114.48,0.0,-0.98974,1e-05,1.82919]
[1778691432111,47.92,79112.26,0.0,-0.98976,1e-05,1.82644]
[1778691437146,47.92,79109.34,0.0,-0.98978,1e-05,1.82275]
[1778691442183,47.92,79105.76,0.0,-0.98981,1e-05,1.81819]
[1778691447223,47.92,79103.49,0.0,-0.98983,1e-05,1.81543]
[1778691451383,47.93,79097.9,0.0,-0.98988,1e-05,1.80664]
[1778691454269,47.93,79098.27,0.0,-0.98988,1e-05,1.80726]
[1778691459303,47.93,79099.08,0.0,-0.98987,1e-05,1.80872]
[1778691464339,47.93,79101.52,0.0,-0.98985,1e-05,1.81227]
[1778691469376,47.93,79106.42,0.0,-0.9898,1e-05,1.8191]
[1778691473402,47.93,79112.5,0.0,-0.98975,1e-05,1.82743]
[1778691478438,47.93,79114.5,0.0,-0.98973,1e-05,1.83034]
[1778691481610,47.93,79106.85,0.0,-0.9898,1e-05,1.82023]
[1778691482466,47.93,79106.85,0.0,-0.9898,1e-05,1.82029]
[1778691484480,47.93,79093.19,0.0,-0.98991,1e-05,1.80229]
[1778691489516,47.94,79090.96,0.0,-0.98992,1e-05,1.79981]
[1778691494553,47.94,79085.44,0.0,-0.98997,1e-05,1.79302]
[1778691498582,47.94,79086.62,0.0,-0.98996,1e-05,1.79499]
[1778691500596,47.94,79087.12,0.0,-0.98995,1e-05,1.79586]
[1778691505631,47.94,79090.79,0.0,-0.98992,1e-05,1.80121]
[1778691510666,47.95,79090.35,0.0,-0.98992,1e-05,1.80113]
[1778691516708,47.95,79091.59,0.0,-0.98991,1e-05,1.80183]
[1778691521891,47.95,79093.19,0.0,-0.98989,1e-05,1.80445]
[1778691526779,47.96,79088.04,0.0,-0.98993,1e-05,1.79816]
[1778691531961,47.96,79090.11,0.0,-0.98991,1e-05,1.80143]
[1778691537855,47.96,79091.07,0.0,-0.9899,1e-05,1.80333]
[1778691542892,47.96,79087.56,0.0,-0.98993,1e-05,1.79921]
[1778691543898,47.96,79080.35,0.0,-0.98999,1e-05,1.78982]
[1778691548939,47.97,79087.32,0.0,-0.98992,1e-05,1.7996]
[1778691553973,47.97,79087.47,0.0,-0.98992,1e-05,1.8003]
[1778691559009,47.97,79084.92,0.0,-0.98994,1e-05,1.79745]
[1778691565054,47.97,79086.2,0.0,-0.98992,1e-05,1.79976]
[1778691570091,47.98,79085.56,0.0,-0.98993,1e-05,1.7994]
[1778691575124,47.98,79084.46,0.0,-0.98994,1e-05,1.79692]
[1778691578147,47.98,79090.26,0.0,-0.98989,1e-05,1.80488]
[1778691583180,47.98,79091.7,0.0,-0.98987,1e-05,1.8072]
[1778691588217,47.98,79091.85,0.0,-0.98987,1e-05,1.80779]
[1778691593250,47.99,79089.56,0.0,-0.98989,1e-05,1.80515]
[1778691598286,47.99,79091.78,0.0,-0.98987,1e-05,1.80848]
[1778691602453,47.99,79125.09,0.0,-0.98958,1e-05,1.8534]
[1778691603335,47.99,79125.09,0.0,-0.98958,1e-05,1.85343]
[1778691604335,47.99,79126.46,0.0,-0.98957,1e-05,1.85528]
[1778691606350,47.99,79132.93,0.0,-0.98951,1e-05,1.86404]
[1778691607357,47.99,79139.21,0.0,-0.98946,1e-05,1.87258]
[1778691608364,47.99,79140.52,0.0,-0.98945,1e-05,1.87433]
[1778691613399,47.99,79140.27,0.0,-0.98945,1e-05,1.87378]
[1778691618434,47.99,79142.79,0.0,-0.98943,1e-05,1.87706]
[1778691623470,47.99,79145.74,0.0,-0.98941,1e-05,1.88092]
[1778691624477,47.99,79160.29,0.0,-0.98928,1e-05,1.90089]
[1778691625486,47.99,79163.73,0.0,-0.98925,1e-05,1.90557]
[1778691626493,47.99,79172.04,0.0,-0.98918,1e-05,1.91701]
[1778691627499,47.99,79174.32,0.0,-0.98916,1e-05,1.92008]
[1778691630547,47.98,79186.51,0.0,-0.98905,1e-05,1.93676]
[1778691631529,47.98,79196.16,0.0,-0.98898,1e-05,1.94855]
[1778691632675,47.98,79213.6,0.0,-0.98882,1e-05,1.97308]
[1778691633547,47.98,79213.6,0.0,-0.98882,1e-05,1.97289]
[1778691635557,47.98,79217.58,0.0,-0.98879,1e-05,1.97814]
[1778691640591,47.97,79211.33,0.0,-0.98885,1e-05,1.96816]
[1778691642745,47.97,79205.75,0.0,-0.9889,1e-05,1.95984]
[1778691648648,47.97,79210.5,0.0,-0.98887,1e-05,1.96539]
[1778691654698,47.96,79207.95,0.0,-0.9889,1e-05,1.96052]
[1778691658723,47.96,79213.04,0.0,-0.98886,1e-05,1.96693]
[1778691659728,47.96,79215.43,0.0,-0.98884,1e-05,1.96988]
[1778691663761,47.95,79211.55,0.0,-0.98888,1e-05,1.9635]
[1778691667788,47.95,79206.78,0.0,-0.98893,1e-05,1.95597]
[1778691672960,47.94,79206.21,0.0,-0.98894,1e-05,1.95421]
[1778691678864,47.94,79201.34,0.0,-0.98899,1e-05,1.94625]
[1778691681885,47.94,79197.34,0.0,-0.98903,1e-05,1.94013]
[1778691684906,47.93,79204.69,0.0,-0.98897,1e-05,1.94999]
[1778691686920,47.93,79209.51,0.0,-0.98893,1e-05,1.95643]
[1778691689941,47.93,79204.22,0.0,-0.98898,1e-05,1.94841]
[1778691694979,47.93,79193.95,0.0,-0.98908,1e-05,1.93155]
[1778691696991,47.93,79185.28,0.0,-0.98916,1e-05,1.9192]
[1778691702025,47.92,79190.24,0.0,-0.98912,1e-05,1.92554]
[1778691707060,47.92,79194.16,0.0,-0.98909,1e-05,1.93039]
[1778691709074,47.92,79200.44,0.0,-0.98904,1e-05,1.93891]
[1778691712095,47.92,79192.98,0.0,-0.98911,1e-05,1.92806]
[1778691717131,47.91,79196.04,0.0,-0.98908,1e-05,1.9317]
[1778691722167,47.91,79196.76,0.0,-0.98908,1e-05,1.93208]
[1778691725188,47.91,79190.32,0.0,-0.98914,1e-05,1.92272]
[1778691726195,47.91,79180.17,0.0,-0.98923,1e-05,1.90851]
[1778691728209,47.91,79172.74,0.0,-0.9893,1e-05,1.89808]
[1778691733387,47.91,79172.19,0.0,-0.9893,1e-05,1.89698]
[1778691735260,47.91,79167.89,0.0,-0.98934,1e-05,1.89092]
[1778691736268,47.91,79155.26,0.0,-0.98945,1e-05,1.87355]
[1778691741302,47.91,79157.7,0.0,-0.98943,1e-05,1.87677]
[1778691746337,47.9,79163.67,0.0,-0.98938,1e-05,1.8848]
[1778691748356,47.9,79168.92,0.0,-0.98934,1e-05,1.89192]
[1778691753531,47.9,79172.1,0.0,-0.98932,1e-05,1.89443]
[1778691759428,47.9,79170.57,0.0,-0.98933,1e-05,1.89202]
[1778691763599,47.9,79178.09,0.0,-0.98927,1e-05,1.90219]
[1778691764464,47.9,79178.09,0.0,-0.98927,1e-05,1.90212]
[1778691770505,47.9,79179.0,0.0,-0.98927,1e-05,1.90294]
[1778691775540,47.9,79179.87,0.0,-0.98926,1e-05,1.90377]
[1778691780575,47.89,79188.1,0.0,-0.98919,1e-05,1.9148]
[1778691782589,47.89,79189.67,0.0,-0.98918,1e-05,1.91679]
[1778691787623,47.89,79191.48,0.0,-0.98916,1e-05,1.91882]
[1778691792659,47.89,79191.24,0.0,-0.98917,1e-05,1.91799]
[1778691797696,47.89,79190.57,0.0,-0.98918,1e-05,1.91657]
[1778691799708,47.89,79185.4,0.0,-0.98923,1e-05,1.9092]
[1778691800718,47.89,79179.65,0.0,-0.98928,1e-05,1.90114]
[1778691801722,47.88,79180.82,0.0,-0.98927,1e-05,1.90269]
[1778691806757,47.88,79183.34,0.0,-0.98925,1e-05,1.90583]
[1778691809781,47.88,79196.3,0.0,-0.98913,1e-05,1.92364]
[1778691810785,47.88,79196.3,0.0,-0.98913,1e-05,1.92354]
[1778691811793,47.88,79199.42,0.0,-0.98912,1e-05,1.92618]
[1778691815820,47.88,79203.32,0.0,-0.98909,1e-05,1.93105]
[1778691821864,47.88,79204.43,0.0,-0.98908,1e-05,1.93187]
[1778691826897,47.87,79207.46,0.0,-0.98906,1e-05,1.93548]
[1778691831932,47.87,79207.91,0.0,-0.98906,1e-05,1.93545]
[1778691836967,47.87,79208.25,0.0,-0.98906,1e-05,1.93526]
[1778691842023,47.86,79209.53,0.0,-0.98905,1e-05,1.93652]
[1778691844162,47.86,79199.86,0.0,-0.98914,1e-05,1.9226]
[1778691850059,47.86,79199.71,0.0,-0.98915,1e-05,1.92174]
[1778691855095,47.86,79204.56,0.0,-0.98911,1e-05,1.92796]
[1778691860129,47.85,79200.96,0.0,-0.98914,1e-05,1.92235]
[1778691865164,47.85,79203.82,0.0,-0.98912,1e-05,1.92578]
[1778691870200,47.85,79202.53,0.0,-0.98913,1e-05,1.92339]
[1778691873220,47.85,79209.23,0.0,-0.98909,1e-05,1.93079]
[1778691878254,47.84,79210.96,0.0,-0.98908,1e-05,1.93253]
[1778691883291,47.84,79211.01,0.0,-0.98908,1e-05,1.9319]
[1778691889332,47.84,79211.83,0.0,-0.98908,1e-05,1.93221]
[1778691894367,47.83,79210.71,0.0,-0.98909,1e-05,1.92996]
[1778691899402,47.83,79210.54,0.0,-0.9891,1e-05,1.92908]
[1778691904592,47.83,79210.21,0.0,-0.9891,1e-05,1.92796]
[1778691910479,47.82,79208.29,0.0,-0.98913,1e-05,1.9245]
[1778691915515,47.82,79208.38,0.0,-0.98913,1e-05,1.92398]
[1778691917528,47.82,79201.24,0.0,-0.9892,1e-05,1.91377]
[1778691918535,47.82,79196.55,0.0,-0.98924,1e-05,1.90715]
[1778691923573,47.82,79198.4,0.0,-0.98922,1e-05,1.90925]
[1778691926591,47.81,79191.42,0.0,-0.98929,1e-05,1.89841]
[1778691927598,47.81,79185.63,0.0,-0.98934,1e-05,1.89033]
[1778691928605,47.81,79184.5,0.0,-0.98936,1e-05,1.88871]
[1778691933640,47.81,79185.4,0.0,-0.98936,1e-05,1.88805]
[1778691938675,47.81,79188.68,0.0,-0.98933,1e-05,1.89228]
[1778691943712,47.81,79190.65,0.0,-0.98932,1e-05,1.89472]
[1778691948747,47.81,79192.27,0.0,-0.9893,1e-05,1.89668]
[1778691954946,47.8,79192.53,0.0,-0.9893,1e-05,1.89672]
[1778691960832,47.8,79198.91,0.0,-0.98925,1e-05,1.90525]
[1778691965868,47.8,79199.74,0.0,-0.98924,1e-05,1.90608]
[1778691970903,47.8,79200.38,0.0,-0.98924,1e-05,1.90664]
[1778691975940,47.8,79200.67,0.0,-0.98924,1e-05,1.90669]
[1778691978963,47.8,79207.08,0.0,-0.98918,1e-05,1.91541]
[1778691983996,47.79,79208.32,0.0,-0.98918,1e-05,1.91674]
[1778691989034,47.79,79207.16,0.0,-0.98919,1e-05,1.91471]
[1778691994069,47.79,79205.13,0.0,-0.98922,1e-05,1.90986]
[1778691999104,47.79,79206.44,0.0,-0.98921,1e-05,1.9113]
[1778692004139,47.79,79205.31,0.0,-0.98922,1e-05,1.90936]
[1778692009174,47.79,79204.64,0.0,-0.98923,1e-05,1.90808]
[1778692014209,47.78,79204.41,0.0,-0.98923,1e-05,1.90743]
[1778692019244,47.78,79204.41,0.0,-0.98924,1e-05,1.90705]
[1778692024279,47.78,79201.73,0.0,-0.98926,1e-05,1.90308]
[1778692025441,47.78,79181.66,0.0,-0.98944,1e-05,1.87528]
[1778692026293,47.78,79181.66,0.0,-0.98944,1e-05,1.87527]
[1778692031352,47.78,79180.96,0.0,-0.98944,1e-05,1.87426]
[1778692036390,47.78,79181.52,0.0,-0.98944,1e-05,1.87492]
[1778692041422,47.78,79176.12,0.0,-0.98949,1e-05,1.86745]
[1778692046457,47.78,79178.69,0.0,-0.98947,1e-05,1.87092]
[1778692051492,47.78,79174.83,0.0,-0.98951,1e-05,1.86401]
[1778692056528,47.78,79175.76,0.0,-0.9895,1e-05,1.86526]
[1778692061563,47.78,79177.43,0.0,-0.98949,1e-05,1.86754]
[1778692066598,47.78,79176.39,0.0,-0.9895,1e-05,1.86608]
[1778692071633,47.78,79174.97,0.0,-0.98951,1e-05,1.8641]
[1778692076668,47.78,79174.13,0.0,-0.98952,1e-05,1.86289]
[1778692085862,47.78,79173.18,0.0,-0.98952,1e-05,1.86152]
[1778692091774,47.78,79171.01,0.0,-0.98954,1e-05,1.85856]
[1778692097821,47.78,79171.46,0.0,-0.98954,1e-05,1.85917]
[1778692102859,47.78,79170.57,0.0,-0.98955,1e-05,1.85794]
[1778692106002,47.78,79179.23,0.0,-0.98947,1e-05,1.86974]
[1778692110910,47.78,79181.47,0.0,-0.98945,1e-05,1.8727]
[1778692116073,47.78,79183.58,0.0,-0.98944,1e-05,1.87387]
[1778692121989,47.78,79175.9,0.0,-0.98951,1e-05,1.86324]
[1778692122994,47.78,79176.86,0.0,-0.9895,1e-05,1.86455]
[1778692128030,47.78,79177.35,0.0,-0.9895,1e-05,1.8652]
[1778692129037,47.78,79182.44,0.0,-0.98946,1e-05,1.87217]
[1778692130044,47.78,79187.8,0.0,-0.98941,1e-05,1.87951]
[1778692131051,47.78,79188.35,0.0,-0.9894,1e-05,1.88024]
[1778692136213,47.78,79189.14,0.0,-0.9894,1e-05,1.88119]
[1778692142127,47.77,79190.48,0.0,-0.98939,1e-05,1.88287]
[1778692147163,47.77,79191.21,0.0,-0.98938,1e-05,1.88373]
[1778692152198,47.77,79191.51,0.0,-0.98938,1e-05,1.88401]
[1778692157233,47.77,79186.76,0.0,-0.98942,1e-05,1.87735]
[1778692162268,47.77,79186.22,0.0,-0.98943,1e-05,1.87655]
[1778692167304,47.77,79187.15,0.0,-0.98942,1e-05,1.87779]
[1778692172337,47.77,79186.46,0.0,-0.98943,1e-05,1.87523]
[1778692177378,47.77,79187.91,0.0,-0.98942,1e-05,1.87722]
[1778692181402,47.77,79175.67,0.0,-0.98953,1e-05,1.86047]
[1778692182408,47.77,79171.6,0.0,-0.98956,1e-05,1.85496]
[1778692185428,47.77,79170.11,0.0,-0.98958,1e-05,1.8531]
[1778692190464,47.77,79168.93,0.0,-0.98958,1e-05,1.8517]
[1778692195503,47.78,79171.44,0.0,-0.98956,1e-05,1.85532]
[1778692199530,47.78,79176.57,0.0,-0.98952,1e-05,1.86241]
[1778692204565,47.78,79176.11,0.0,-0.98952,1e-05,1.86187]
[1778692209600,47.78,79172.27,0.0,-0.98955,1e-05,1.85673]
[1778692214645,47.78,79171.69,0.0,-0.98956,1e-05,1.85602]
[1778692220677,47.78,79170.5,0.0,-0.98957,1e-05,1.85449]
[1778692225712,47.78,79169.01,0.0,-0.98958,1e-05,1.85254]
[1778692230748,47.78,79168.23,0.0,-0.98958,1e-05,1.85156]
[1778692236916,47.78,79166.78,0.0,-0.98961,1e-05,1.84813]
[1778692242831,47.78,79167.16,0.0,-0.9896,1e-05,1.84876]
[1778692245853,47.78,79172.08,0.0,-0.98956,1e-05,1.85547]
[1778692250888,47.78,79171.13,0.0,-0.98957,1e-05,1.85421]
[1778692255923,47.78,79170.01,0.0,-0.98958,1e-05,1.85273]
[1778692260966,47.78,79168.86,0.0,-0.98959,1e-05,1.85121]
[1778692262973,47.78,79175.5,0.0,-0.98953,1e-05,1.86025]
[1778692268013,47.78,79177.71,0.0,-0.98951,1e-05,1.86323]
[1778692273046,47.78,79177.26,0.0,-0.98951,1e-05,1.86257]
[1778692278081,47.78,79174.7,0.0,-0.98954,1e-05,1.85906]
[1778692283115,47.78,79176.73,0.0,-0.98952,1e-05,1.86184]
[1778692286136,47.78,79169.34,0.0,-0.98958,1e-05,1.85178]
[1778692287278,47.78,79165.38,0.0,-0.98962,1e-05,1.84642]
[1778692290166,47.78,79160.39,0.0,-0.98966,1e-05,1.83976]
[1778692295202,47.78,79160.99,0.0,-0.98966,1e-05,1.8392]
[1778692300236,47.78,79157.13,0.0,-0.98969,1e-05,1.83417]
[1778692305271,47.78,79154.6,0.0,-0.98971,1e-05,1.83095]
[1778692310306,47.78,79152.81,0.0,-0.98973,1e-05,1.82873]
[1778692315342,47.78,79151.6,0.0,-0.98974,1e-05,1.8273]
[1778692320377,47.79,79151.18,0.0,-0.98974,1e-05,1.82693]
[1778692324404,47.79,79149.93,0.0,-0.98975,1e-05,1.82542]
[1778692329439,47.79,79150.21,0.0,-0.98974,1e-05,1.826]
[1778692333467,47.79,79162.33,0.0,-0.98964,1e-05,1.8425]
[1778692334474,47.79,79172.85,0.0,-0.98955,1e-05,1.85679]
[1778692335481,47.79,79179.61,0.0,-0.98949,1e-05,1.86601]
[1778692336496,47.79,79180.25,0.0,-0.98948,1e-05,1.86686]
[1778692341527,47.79,79186.3,0.0,-0.98943,1e-05,1.875]
[1778692346563,47.79,79186.98,0.0,-0.98943,1e-05,1.87574]
[1778692351597,47.79,79187.54,0.0,-0.98943,1e-05,1.87471]
[1778692354617,47.78,79181.19,0.0,-0.98949,1e-05,1.86589]
[1778692355624,47.78,79180.52,0.0,-0.9895,1e-05,1.86493]
[1778692357776,47.78,79175.48,0.0,-0.98954,1e-05,1.85801]
[1778692363683,47.78,79176.82,0.0,-0.98953,1e-05,1.8598]
[1778692368716,47.78,79178.71,0.0,-0.98951,1e-05,1.86234]
[1778692373752,47.78,79179.7,0.0,-0.9895,1e-05,1.86366]
[1778692378786,47.78,79182.49,0.0,-0.98948,1e-05,1.86743]
[1778692383824,47.78,79182.26,0.0,-0.98948,1e-05,1.86705]
[1778692388858,47.78,79178.83,0.0,-0.98951,1e-05,1.86234]
[1778692393894,47.78,79181.45,0.0,-0.98949,1e-05,1.86587]
[1778692398931,47.78,79180.36,0.0,-0.9895,1e-05,1.86432]
[1778692403976,47.78,79181.38,0.0,-0.98949,1e-05,1.86564]
[1778692409014,47.78,79184.97,0.0,-0.98946,1e-05,1.87046]
[1778692411025,47.78,79191.54,0.0,-0.98941,1e-05,1.87781]
[1778692416060,47.78,79188.15,0.0,-0.98944,1e-05,1.873]
[1778692421095,47.78,79188.49,0.0,-0.98944,1e-05,1.87332]
[1778692424115,47.78,79194.89,0.0,-0.98939,1e-05,1.882]
[1778692427137,47.78,79201.57,0.0,-0.98933,1e-05,1.89104]
[1778692428273,47.78,79210.01,0.0,-0.98925,1e-05,1.90266]
[1778692434186,47.78,79207.31,0.0,-0.98928,1e-05,1.89841]
[1778692439222,47.77,79205.43,0.0,-0.9893,1e-05,1.89542]
[1778692444257,47.77,79204.99,0.0,-0.98931,1e-05,1.89442]
[1778692449293,47.77,79204.73,0.0,-0.98931,1e-05,1.89366]
[1778692454329,47.77,79204.29,0.0,-0.98932,1e-05,1.89264]
[1778692459363,47.77,79201.75,0.0,-0.98934,1e-05,1.88876]
[1778692464400,47.77,79201.54,0.0,-0.98935,1e-05,1.88811]
[1778692470439,47.76,79199.86,0.0,-0.98936,1e-05,1.88539]
[1778692475475,47.76,79200.16,0.0,-0.98937,1e-05,1.8839]
[1778692485546,47.76,79200.52,0.0,-0.98937,1e-05,1.88383]
[1778692490580,47.76,79202.15,0.0,-0.98936,1e-05,1.8858]
[1778692494608,47.76,79207.03,0.0,-0.98932,1e-05,1.8923]
[1778692499660,47.75,79207.42,0.0,-0.98932,1e-05,1.89249]
[1778692504679,47.75,79206.55,0.0,-0.98933,1e-05,1.89093]
[1778692509715,47.75,79207.97,0.0,-0.98932,1e-05,1.89254]
[1778692515756,47.75,79207.22,0.0,-0.98933,1e-05,1.89104]
[1778692520793,47.75,79206.84,0.0,-0.98933,1e-05,1.89008]
[1778692525838,47.75,79216.04,0.0,-0.98925,1e-05,1.90255]
[1778692526847,47.75,79213.51,0.0,-0.98928,1e-05,1.89885]
[1778692527849,47.74,79205.15,0.0,-0.98935,1e-05,1.88721]
[1778692532884,47.74,79205.49,0.0,-0.98936,1e-05,1.88576]
[1778692537918,47.74,79208.25,0.0,-0.98934,1e-05,1.88928]
[1778692543961,47.74,79206.11,0.0,-0.98936,1e-05,1.88598]
[1778692548996,47.74,79205.51,0.0,-0.98937,1e-05,1.88487]
[1778692552017,47.74,79215.98,0.0,-0.98927,1e-05,1.89916]
[1778692557053,47.74,79213.66,0.0,-0.9893,1e-05,1.89552]
[1778692561081,47.73,79208.49,0.0,-0.98935,1e-05,1.88808]
[1778692564101,47.73,79214.8,0.0,-0.98929,1e-05,1.8966]
[1778692569274,47.73,79213.92,0.0,-0.9893,1e-05,1.89501]
[1778692577192,47.73,79214.36,0.0,-0.9893,1e-05,1.89507]
[1778692579345,47.73,79203.73,0.0,-0.9894,1e-05,1.88025]
[1778692580215,47.73,79203.73,0.0,-0.9894,1e-05,1.88022]
[1778692583234,47.73,79192.93,0.0,-0.98949,1e-05,1.8653]
[1778692584241,47.73,79186.36,0.0,-0.98955,1e-05,1.85632]
[1778692589415,47.73,79180.04,0.0,-0.9896,1e-05,1.84772]
[1778692591301,47.73,79172.26,0.0,-0.98968,1e-05,1.83561]
[1778692592303,47.73,79141.25,0.0,-0.98994,1e-05,1.7942]
[1778692593315,47.73,79126.21,0.0,-0.99006,1e-05,1.77446]
[1778692598348,47.73,79123.0,0.0,-0.99009,1e-05,1.77096]
[1778692599494,47.73,79116.11,0.0,-0.99014,1e-05,1.76208]
[1778692600360,47.73,79116.25,0.0,-0.99014,1e-05,1.76242]
[1778692605392,47.74,79114.3,0.0,-0.99015,1e-05,1.76069]
[1778692608419,47.74,79119.72,0.0,-0.9901,1e-05,1.76827]
[1778692609564,47.74,79087.97,0.0,-0.99036,1e-05,1.72721]
[1778692610427,47.74,79087.97,0.0,-0.99036,1e-05,1.72743]
[1778692613448,47.75,79096.15,0.0,-0.99029,1e-05,1.73864]
[1778692614455,47.75,79101.57,0.0,-0.99024,1e-05,1.74586]
[1778692619637,47.75,79106.06,0.0,-0.9902,1e-05,1.75266]
[1778692624525,47.76,79112.83,0.0,-0.99014,1e-05,1.76244]
[1778692625532,47.76,79120.24,0.0,-0.99008,1e-05,1.77232]
[1778692630567,47.76,79120.41,0.0,-0.99007,1e-05,1.77337]
[1778692635601,47.77,79124.49,0.0,-0.99003,1e-05,1.77955]
[1778692640638,47.77,79123.51,0.0,-0.99003,1e-05,1.77902]
[1778692645673,47.77,79126.64,0.0,-0.99,1e-05,1.7839]
[1778692650708,47.78,79127.59,0.0,-0.98999,1e-05,1.78585]
[1778692655743,47.78,79126.84,0.0,-0.99,1e-05,1.78405]
[1778692661788,47.78,79127.71,0.0,-0.98999,1e-05,1.78609]
[1778692667830,47.79,79127.41,0.0,-0.98998,1e-05,1.7866]
[1778692672864,47.79,79129.04,0.0,-0.98997,1e-05,1.78967]
[1778692680066,47.8,79130.01,0.0,-0.98995,1e-05,1.792]
[1778692683941,47.8,79131.31,0.0,-0.98994,1e-05,1.79432]
[1778692685959,47.8,79136.71,0.0,-0.98989,1e-05,1.80176]
[1778692687969,47.8,79146.75,0.0,-0.9898,1e-05,1.81539]
[1778692693004,47.81,79143.81,0.0,-0.98982,1e-05,1.81199]
[1778692698050,47.81,79152.18,0.0,-0.98975,1e-05,1.82361]
[1778692699055,47.81,79177.51,0.0,-0.98953,1e-05,1.85799]
[1778692700211,47.81,79195.07,0.0,-0.98938,1e-05,1.88204]
[1778692702087,47.81,79199.76,0.0,-0.98934,1e-05,1.88845]
[1778692703085,47.81,79205.17,0.0,-0.98929,1e-05,1.89589]
[1778692704092,47.81,79196.83,0.0,-0.98936,1e-05,1.88434]
[1778692707116,47.81,79201.93,0.0,-0.98932,1e-05,1.8913]
[1778692712153,47.81,79203.88,0.0,-0.98931,1e-05,1.89227]
[1778692717185,47.81,79205.57,0.0,-0.9893,1e-05,1.89448]
[1778692719199,47.81,79197.95,0.0,-0.98937,1e-05,1.88393]
[1778692721213,47.81,79211.58,0.0,-0.98925,1e-05,1.90275]
[1778692722220,47.81,79221.8,0.0,-0.98916,1e-05,1.91694]
[1778692725242,47.8,79226.86,0.0,-0.98911,1e-05,1.92383]
[1778692726250,47.8,79232.43,0.0,-0.98906,1e-05,1.93156]
[1778692731283,47.8,79234.41,0.0,-0.98905,1e-05,1.93389]
[1778692732290,47.8,79240.24,0.0,-0.98899,1e-05,1.942]
[1778692733297,47.8,79246.54,0.0,-0.98894,1e-05,1.95079]
[1778692738332,47.8,79247.25,0.0,-0.98894,1e-05,1.95116]
[1778692743369,47.8,79249.64,0.0,-0.98892,1e-05,1.95394]
[1778692745386,47.79,79260.03,0.0,-0.98883,1e-05,1.96845]
[1778692750577,47.79,79261.74,0.0,-0.98881,1e-05,1.97011]
[1778692756469,47.79,79259.53,0.0,-0.98884,1e-05,1.96603]
[1778692761502,47.78,79264.52,0.0,-0.9888,1e-05,1.97237]
[1778692766537,47.78,79261.18,0.0,-0.98884,1e-05,1.9668]
[1778692771574,47.78,79262.85,0.0,-0.98884,1e-05,1.96674]
[1778692775602,47.77,79268.01,0.0,-0.98879,1e-05,1.97345]
[1778692778623,47.77,79260.73,0.0,-0.98886,1e-05,1.96253]
[1778692783658,47.77,79260.79,0.0,-0.98887,1e-05,1.96181]
[1778692788693,47.76,79262.06,0.0,-0.98886,1e-05,1.96275]
[1778692790868,47.76,79272.61,0.0,-0.98877,1e-05,1.97749]
[1778692791715,47.76,79273.1,0.0,-0.98876,1e-05,1.97799]
[1778692793729,47.76,79280.32,0.0,-0.9887,1e-05,1.98795]
[1778692798765,47.75,79282.91,0.0,-0.98868,1e-05,1.99059]
[1778692803800,47.75,79288.16,0.0,-0.98864,1e-05,1.99728]
[1778692808835,47.74,79286.61,0.0,-0.98866,1e-05,1.99364]
[1778692809842,47.74,79280.92,0.0,-0.98872,1e-05,1.98522]
[1778692813875,47.74,79271.98,0.0,-0.98881,1e-05,1.97155]
[1778692814882,47.74,79265.0,0.0,-0.98887,1e-05,1.9614]
[1778692819917,47.73,79263.34,0.0,-0.98889,1e-05,1.9582]
[1778692824953,47.73,79263.14,0.0,-0.9889,1e-05,1.95708]
[1778692826966,47.73,79271.29,0.0,-0.98883,1e-05,1.96838]
[1778692827974,47.73,79273.96,0.0,-0.9888,1e-05,1.97202]
[1778692833008,47.72,79272.58,0.0,-0.98883,1e-05,1.96746]
[1778692838043,47.72,79274.29,0.0,-0.98882,1e-05,1.96902]
[1778692845093,47.71,79276.71,0.0,-0.98881,1e-05,1.97141]
[1778692850127,47.71,79274.86,0.0,-0.98883,1e-05,1.96773]
[1778692855162,47.71,79268.61,0.0,-0.98889,1e-05,1.95798]
[1778692856169,47.7,79266.92,0.0,-0.98891,1e-05,1.95529]
[1778692861365,47.7,79263.6,0.0,-0.98894,1e-05,1.94983]
[1778692867245,47.7,79261.56,0.0,-0.98897,1e-05,1.94605]
[1778692872282,47.69,79259.49,0.0,-0.98899,1e-05,1.94236]
[1778692877317,47.69,79261.92,0.0,-0.98898,1e-05,1.94503]
[1778692880343,47.69,79266.92,0.0,-0.98893,1e-05,1.95179]
[1778692883359,47.68,79276.67,0.0,-0.98885,1e-05,1.96499]
[1778692884367,47.68,79281.7,0.0,-0.9888,1e-05,1.97199]
[1778692889402,47.68,79274.61,0.0,-0.98887,1e-05,1.9609]
[1778692894437,47.68,79276.59,0.0,-0.98887,1e-05,1.9612]
[1778692896451,47.67,79282.7,0.0,-0.98882,1e-05,1.96957]
[1778692901487,47.67,79282.75,0.0,-0.98882,1e-05,1.96887]
[1778692903500,47.67,79276.26,0.0,-0.98888,1e-05,1.95905]
[1778692908536,47.66,79276.86,0.0,-0.98888,1e-05,1.95924]
[1778692913571,47.66,79272.35,0.0,-0.98893,1e-05,1.95185]
[1778692917599,47.66,79278.68,0.0,-0.98888,1e-05,1.96041]
[1778692919613,47.66,79282.32,0.0,-0.98885,1e-05,1.96512]
[1778692924652,47.65,79282.12,0.0,-0.98885,1e-05,1.964]
[1778692929684,47.65,79284.94,0.0,-0.98883,1e-05,1.96721]
[1778692934720,47.65,79285.8,0.0,-0.98883,1e-05,1.96775]
[1778692939755,47.64,79288.15,0.0,-0.98881,1e-05,1.97024]
[1778692944790,47.64,79287.46,0.0,-0.98883,1e-05,1.96834]
[1778692949826,47.63,79288.77,0.0,-0.98882,1e-05,1.96908]
[1778692951997,47.63,79297.49,0.0,-0.98875,1e-05,1.97955]
[1778692954860,47.63,79298.05,0.0,-0.98875,1e-05,1.97993]
[1778692959902,47.62,79294.55,0.0,-0.98879,1e-05,1.97385]
[1778692964989,47.62,79294.45,0.0,-0.9888,1e-05,1.97271]
[1778692970027,47.61,79294.89,0.0,-0.9888,1e-05,1.97235]
[1778692975064,47.61,79294.56,0.0,-0.98881,1e-05,1.97071]
[1778692981105,47.6,79294.74,0.0,-0.98881,1e-05,1.96999]
[1778692986139,47.6,79296.9,0.0,-0.9888,1e-05,1.97191]
[1778692992360,47.59,79299.15,0.0,-0.98879,1e-05,1.97394]
[1778692998223,47.59,79300.28,0.0,-0.98879,1e-05,1.97456]
[1778693003258,47.58,79301.0,0.0,-0.98879,1e-05,1.9746]
[1778693006280,47.58,79307.71,0.0,-0.98873,1e-05,1.98367]
[1778693007292,47.58,79305.83,0.0,-0.98875,1e-05,1.98054]
[1778693012500,47.57,79310.43,0.0,-0.98872,1e-05,1.98426]
[1778693016353,47.57,79301.55,0.0,-0.98881,1e-05,1.97066]
[1778693021387,47.57,79302.54,0.0,-0.9888,1e-05,1.97135]
[1778693026423,47.56,79307.79,0.0,-0.98876,1e-05,1.97797]
[1778693031457,47.56,79305.16,0.0,-0.98879,1e-05,1.97322]
[1778693036495,47.55,79311.77,0.0,-0.98874,1e-05,1.9818]
[1778693041529,47.55,79317.61,0.0,-0.98869,1e-05,1.98924]
[1778693046573,47.55,79317.32,0.0,-0.9887,1e-05,1.98779]
[1778693051617,47.54,79317.63,0.0,-0.9887,1e-05,1.98725]
[1778693056653,47.54,79316.33,0.0,-0.98872,1e-05,1.9844]
[1778693061687,47.53,79314.68,0.0,-0.98874,1e-05,1.98108]
[1778693066722,47.53,79314.84,0.0,-0.98875,1e-05,1.98038]
[1778693071757,47.52,79313.57,0.0,-0.98878,1e-05,1.9758]
[1778693072920,47.52,79306.75,0.0,-0.98884,1e-05,1.966]
[1778693073772,47.52,79306.75,0.0,-0.98884,1e-05,1.96584]
[1778693078807,47.52,79303.24,0.0,-0.98888,1e-05,1.96002]
[1778693082991,47.52,79298.14,0.0,-0.98893,1e-05,1.95212]
[1778693088877,47.51,79294.32,0.0,-0.98897,1e-05,1.94578]
[1778693093912,47.51,79289.72,0.0,-0.98902,1e-05,1.93839]
[1778693097987,47.51,79287.21,0.0,-0.98904,1e-05,1.93426]
[1778693098969,47.5,79287.21,0.0,-0.98904,1e-05,1.93412]
[1778693099976,47.5,79278.26,0.0,-0.98912,1e-05,1.92148]
[1778693100983,47.5,79273.67,0.0,-0.98917,1e-05,1.91481]
[1778693103142,47.5,79289.24,0.0,-0.98903,1e-05,1.93668]
[1778693104011,47.5,79289.24,0.0,-0.98903,1e-05,1.93643]
[1778693105015,47.5,79294.92,0.0,-0.98898,1e-05,1.94435]
[1778693110052,47.5,79296.05,0.0,-0.98897,1e-05,1.94534]
[1778693115087,47.49,79295.49,0.0,-0.98898,1e-05,1.94362]
[1778693121128,47.49,79295.99,0.0,-0.98898,1e-05,1.9434]
[1778693126163,47.49,79295.37,0.0,-0.98899,1e-05,1.94191]
[1778693131200,47.48,79298.44,0.0,-0.98898,1e-05,1.94386]
[1778693134219,47.48,79301.19,0.0,-0.98896,1e-05,1.94712]
[1778693139254,47.48,79303.89,0.0,-0.98894,1e-05,1.95031]
[1778693144289,47.47,79304.88,0.0,-0.98894,1e-05,1.95092]
[1778693146309,47.47,79296.77,0.0,-0.98901,1e-05,1.93891]
[1778693150331,47.47,79295.97,0.0,-0.98902,1e-05,1.93725]
[1778693155366,47.47,79297.22,0.0,-0.98902,1e-05,1.93849]
[1778693160401,47.46,79295.2,0.0,-0.98904,1e-05,1.93497]
[1778693167452,47.46,79291.37,0.0,-0.98908,1e-05,1.92857]
[1778693172485,47.46,79289.28,0.0,-0.9891,1e-05,1.92491]
[1778693173631,47.46,79295.77,0.0,-0.98904,1e-05,1.9341]
[1778693175509,47.46,79300.64,0.0,-0.989,1e-05,1.94076]
[1778693176513,47.45,79301.16,0.0,-0.989,1e-05,1.94135]
[1778693181548,47.45,79296.94,0.0,-0.98904,1e-05,1.93447]
[1778693183703,47.45,79291.84,0.0,-0.98909,1e-05,1.92711]
[1778693187591,47.45,79299.52,0.0,-0.98902,1e-05,1.93737]
[1778693191619,47.45,79304.56,0.0,-0.98899,1e-05,1.94244]
[1778693196654,47.44,79305.41,0.0,-0.98899,1e-05,1.94291]
[1778693201691,47.44,79314.27,0.0,-0.98891,1e-05,1.95467]
[1778693203706,47.44,79320.31,0.0,-0.98886,1e-05,1.96315]
[1778693205720,47.44,79327.45,0.0,-0.98879,1e-05,1.97305]
[1778693207735,47.43,79330.6,0.0,-0.98877,1e-05,1.9772]
[1778693212769,47.43,79332.29,0.0,-0.98876,1e-05,1.97866]
[1778693216797,47.42,79325.46,0.0,-0.98883,1e-05,1.96788]
[1778693221832,47.42,79321.98,0.0,-0.98886,1e-05,1.96223]
[1778693226867,47.42,79321.07,0.0,-0.98888,1e-05,1.95997]
[1778693232911,47.41,79320.24,0.0,-0.98889,1e-05,1.95786]
[1778693237946,47.41,79318.84,0.0,-0.98891,1e-05,1.95525]
[1778693242981,47.41,79324.24,0.0,-0.98886,1e-05,1.96208]
[1778693248016,47.4,79326.95,0.0,-0.98884,1e-05,1.96511]
[1778693253051,47.4,79328.43,0.0,-0.98885,1e-05,1.96472]
[1778693258087,47.4,79333.19,0.0,-0.98881,1e-05,1.97089]
[1778693263121,47.39,79338.73,0.0,-0.98876,1e-05,1.97801]
[1778693268156,47.39,79342.37,0.0,-0.98873,1e-05,1.98221]
[1778693273193,47.38,79349.93,0.0,-0.98867,1e-05,1.99225]
[1778693278228,47.38,79352.97,0.0,-0.98865,1e-05,1.99565]
[1778693283265,47.37,79358.13,0.0,-0.98861,1e-05,2.00211]
[1778693288301,47.37,79357.58,0.0,-0.98862,1e-05,2.00021]
[1778693293336,47.36,79355.25,0.0,-0.98865,1e-05,1.99598]
[1778693298376,47.36,79350.48,0.0,-0.9887,1e-05,1.98806]
[1778693303410,47.35,79348.77,0.0,-0.98872,1e-05,1.98448]
[1778693308445,47.35,79348.24,0.0,-0.98873,1e-05,1.98287]
[1778693310459,47.35,79341.53,0.0,-0.98879,1e-05,1.97299]
[1778693312472,47.35,79337.76,0.0,-0.98884,1e-05,1.96559]
[1778693315494,47.35,79333.45,0.0,-0.98888,1e-05,1.95885]
[1778693320529,47.34,79333.54,0.0,-0.98889,1e-05,1.95847]
[1778693323550,47.34,79326.28,0.0,-0.98896,1e-05,1.94758]
[1778693328585,47.34,79326.29,0.0,-0.98896,1e-05,1.94706]
[1778693333636,47.34,79326.08,0.0,-0.98896,1e-05,1.94623]
[1778693338661,47.33,79325.04,0.0,-0.98898,1e-05,1.94412]
[1778693343704,47.33,79326.97,0.0,-0.98896,1e-05,1.94647]
[1778693348732,47.33,79326.7,0.0,-0.98897,1e-05,1.94545]
[1778693354906,47.33,79325.3,0.0,-0.98899,1e-05,1.94294]
[1778693360816,47.32,79322.92,0.0,-0.98901,1e-05,1.93893]
[1778693365851,47.32,79322.64,0.0,-0.98902,1e-05,1.93795]
[1778693370886,47.32,79323.68,0.0,-0.98901,1e-05,1.93895]
[1778693375921,47.32,79322.65,0.0,-0.98903,1e-05,1.93537]
[1778693380956,47.32,79322.4,0.0,-0.98904,1e-05,1.93456]
[1778693385992,47.31,79321.81,0.0,-0.98905,1e-05,1.93335]
[1778693391026,47.31,79321.92,0.0,-0.98905,1e-05,1.93305]
[1778693396061,47.31,79321.72,0.0,-0.98905,1e-05,1.93223]
[1778693401096,47.31,79321.53,0.0,-0.98906,1e-05,1.93151]
[1778693406133,47.3,79323.33,0.0,-0.98904,1e-05,1.93362]
[1778693411167,47.3,79323.21,0.0,-0.98905,1e-05,1.93299]
[1778693414188,47.3,79329.57,0.0,-0.98899,1e-05,1.94176]
[1778693416203,47.3,79334.44,0.0,-0.98895,1e-05,1.94848]
[1778693421241,47.3,79333.02,0.0,-0.98897,1e-05,1.94585]
[1778693426273,47.3,79330.19,0.0,-0.989,1e-05,1.94125]
[1778693431307,47.29,79330.03,0.0,-0.98901,1e-05,1.93883]
[1778693437350,47.29,79329.23,0.0,-0.98902,1e-05,1.93716]
[1778693442384,47.29,79327.45,0.0,-0.98904,1e-05,1.93402]
[1778693447419,47.29,79322.93,0.0,-0.98908,1e-05,1.92712]
[1778693452455,47.28,79322.67,0.0,-0.98909,1e-05,1.92639]
[1778693457491,47.28,79320.88,0.0,-0.98911,1e-05,1.92332]
[1778693462526,47.28,79315.56,0.0,-0.98916,1e-05,1.9154]
[1778693467560,47.28,79315.15,0.0,-0.98917,1e-05,1.91446]
[1778693472595,47.28,79316.75,0.0,-0.98915,1e-05,1.91636]
[1778693477630,47.27,79314.73,0.0,-0.98917,1e-05,1.91313]
[1778693482665,47.27,79315.37,0.0,-0.98917,1e-05,1.91373]
[1778693487701,47.27,79313.64,0.0,-0.98919,1e-05,1.91093]
[1778693492735,47.27,79313.49,0.0,-0.9892,1e-05,1.90868]
[1778693497770,47.27,79313.26,0.0,-0.98921,1e-05,1.90803]
[1778693505960,47.27,79312.27,0.0,-0.98922,1e-05,1.90611]
[1778693511868,47.26,79316.05,0.0,-0.98919,1e-05,1.91116]
[1778693516903,47.26,79317.51,0.0,-0.98917,1e-05,1.91293]
[1778693522967,47.26,79317.57,0.0,-0.98918,1e-05,1.91265]
[1778693528001,47.26,79316.07,0.0,-0.98919,1e-05,1.91018]
[1778693533036,47.26,79316.99,0.0,-0.98919,1e-05,1.91123]
[1778693538073,47.26,79315.92,0.0,-0.9892,1e-05,1.90935]
[1778693543108,47.26,79315.99,0.0,-0.9892,1e-05,1.9092]
[1778693546129,47.25,79322.27,0.0,-0.98914,1e-05,1.91788]
[1778693551165,47.25,79322.81,0.0,-0.98915,1e-05,1.91657]
[1778693556199,47.25,79315.7,0.0,-0.98922,1e-05,1.90622]
[1778693561234,47.25,79314.76,0.0,-0.98923,1e-05,1.90467]
[1778693566384,47.25,79313.67,0.0,-0.98924,1e-05,1.90292]
[1778693576453,47.25,79313.99,0.0,-0.98924,1e-05,1.9031]
[1778693582381,47.25,79314.25,0.0,-0.98924,1e-05,1.90325]
[1778693585404,47.25,79308.51,0.0,-0.98929,1e-05,1.89512]
[1778693586523,47.25,79314.37,0.0,-0.98923,1e-05,1.90332]
[1778693587417,47.25,79314.37,0.0,-0.98924,1e-05,1.90328]
[1778693592452,47.25,79317.7,0.0,-0.98921,1e-05,1.90775]
[1778693597488,47.24,79321.12,0.0,-0.98918,1e-05,1.91232]
[1778693598495,47.24,79327.08,0.0,-0.98912,1e-05,1.92068]
[1778693606668,47.24,79329.2,0.0,-0.98911,1e-05,1.92315]
[1778693612592,47.24,79329.19,0.0,-0.98912,1e-05,1.92096]
[1778693619641,47.24,79329.23,0.0,-0.98912,1e-05,1.92047]
[1778693626810,47.23,79327.15,0.0,-0.98915,1e-05,1.917]
[1778693632732,47.23,79322.36,0.0,-0.98919,1e-05,1.90978]
[1778693639781,47.23,79320.82,0.0,-0.98921,1e-05,1.90717]
[1778693644816,47.23,79324.75,0.0,-0.98918,1e-05,1.91235]
[1778693649851,47.23,79325.77,0.0,-0.98917,1e-05,1.91332]
[1778693654888,47.22,79324.91,0.0,-0.98918,1e-05,1.91174]
[1778693659923,47.22,79326.36,0.0,-0.98917,1e-05,1.91342]
[1778693664959,47.22,79326.75,0.0,-0.98917,1e-05,1.91368]
[1778693669996,47.22,79333.42,0.0,-0.98911,1e-05,1.92261]
[1778693675030,47.22,79337.89,0.0,-0.98908,1e-05,1.92687]
[1778693680065,47.21,79338.12,0.0,-0.98908,1e-05,1.92677]
[1778693685100,47.21,79338.82,0.0,-0.98908,1e-05,1.92735]
[1778693690137,47.21,79341.19,0.0,-0.98906,1e-05,1.93041]
[1778693695170,47.21,79342.97,0.0,-0.98905,1e-05,1.93247]
[1778693700205,47.21,79343.22,0.0,-0.98905,1e-05,1.93245]
[1778693705244,47.21,79342.63,0.0,-0.98905,1e-05,1.93131]
[1778693711283,47.2,79345.48,0.0,-0.98903,1e-05,1.93485]
[1778693716319,47.2,79346.75,0.0,-0.98902,1e-05,1.93628]
[1778693721354,47.2,79345.39,0.0,-0.98904,1e-05,1.93397]
[1778693727395,47.2,79344.4,0.0,-0.98905,1e-05,1.93214]
[1778693729409,47.2,79337.81,0.0,-0.98911,1e-05,1.92265]
[1778693734444,47.2,79333.66,0.0,-0.98916,1e-05,1.91493]
[1778693739481,47.2,79333.65,0.0,-0.98916,1e-05,1.9147]
[1778693740486,47.2,79338.41,0.0,-0.98912,1e-05,1.92139]
[1778693745520,47.19,79339.34,0.0,-0.98911,1e-05,1.92239]
[1778693753577,47.19,79336.3,0.0,-0.98914,1e-05,1.91764]
[1778693755592,47.19,79331.1,0.0,-0.98919,1e-05,1.91018]
[1778693759623,47.19,79324.11,0.0,-0.98925,1e-05,1.90016]
[1778693764657,47.19,79323.86,0.0,-0.98926,1e-05,1.89962]
[1778693769691,47.19,79324.82,0.0,-0.98925,1e-05,1.90075]
[1778693777869,47.19,79322.67,0.0,-0.98927,1e-05,1.89736]
[1778693786814,47.19,79320.39,0.0,-0.98929,1e-05,1.89373]
[1778693788828,47.18,79325.14,0.0,-0.98925,1e-05,1.9003]
[1778693793864,47.18,79330.39,0.0,-0.98921,1e-05,1.90577]
[1778693798009,47.18,79336.4,0.0,-0.98916,1e-05,1.91408]
[1778693803935,47.18,79339.43,0.0,-0.98914,1e-05,1.91795]
[1778693808969,47.18,79342.71,0.0,-0.98911,1e-05,1.92232]
[1778693814003,47.18,79351.39,0.0,-0.98903,1e-05,1.93437]
[1778693815011,47.18,79358.39,0.0,-0.98897,1e-05,1.94431]
[1778693816019,47.18,79359.06,0.0,-0.98896,1e-05,1.94517]
[1778693822060,47.17,79360.05,0.0,-0.98896,1e-05,1.946]
[1778693827096,47.17,79358.07,0.0,-0.98898,1e-05,1.94275]
[1778693832132,47.17,79356.28,0.0,-0.989,1e-05,1.93958]
[1778693837167,47.17,79355.24,0.0,-0.98901,1e-05,1.93757]
[1778693842202,47.16,79352.79,0.0,-0.98904,1e-05,1.93345]
[1778693847237,47.16,79354.66,0.0,-0.98902,1e-05,1.93559]
[1778693852272,47.16,79350.31,0.0,-0.98908,1e-05,1.92724]
[1778693857307,47.16,79350.61,0.0,-0.98908,1e-05,1.92718]
[1778693862342,47.16,79349.65,0.0,-0.98909,1e-05,1.92532]
[1778693868499,47.15,79349.09,0.0,-0.9891,1e-05,1.92394]
[1778693874428,47.15,79346.64,0.0,-0.98912,1e-05,1.91988]
[1778693877449,47.15,79343.07,0.0,-0.98916,1e-05,1.91456]
[1778693883491,47.15,79345.3,0.0,-0.98914,1e-05,1.91724]
[1778693888530,47.14,79346.6,0.0,-0.98913,1e-05,1.91872]
[1778693894578,47.14,79350.96,0.0,-0.98909,1e-05,1.92445]
[1778693899608,47.14,79352.46,0.0,-0.98908,1e-05,1.9262]
[1778693905649,47.14,79353.99,0.0,-0.98907,1e-05,1.92802]
[1778693910684,47.14,79355.01,0.0,-0.98907,1e-05,1.92907]
[1778693915719,47.14,79357.02,0.0,-0.98906,1e-05,1.92998]
[1778693920754,47.13,79355.86,0.0,-0.98907,1e-05,1.92803]
[1778693928924,47.13,79352.82,0.0,-0.9891,1e-05,1.92327]
[1778693934852,47.13,79349.02,0.0,-0.98914,1e-05,1.91746]
[1778693937874,47.13,79345.41,0.0,-0.98917,1e-05,1.91226]
[1778693938994,47.13,79339.22,0.0,-0.98923,1e-05,1.90345]
[1778693946943,47.13,79341.66,0.0,-0.98921,1e-05,1.90674]
[1778693951977,47.13,79342.22,0.0,-0.9892,1e-05,1.90745]
[1778693957012,47.13,79346.53,0.0,-0.98916,1e-05,1.91341]
[1778693962047,47.13,79347.44,0.0,-0.98916,1e-05,1.91454]
[1778693967082,47.13,79347.53,0.0,-0.98916,1e-05,1.91454]
[1778693972117,47.13,79346.33,0.0,-0.98918,1e-05,1.91106]
[1778693977151,47.13,79346.47,0.0,-0.98918,1e-05,1.91112]
[1778693983196,47.13,79346.45,0.0,-0.98918,1e-05,1.9109]
[1778693988231,47.12,79346.16,0.0,-0.98918,1e-05,1.91036]
[1778693993264,47.12,79345.83,0.0,-0.98919,1e-05,1.90976]
[1778693998299,47.12,79345.48,0.0,-0.98919,1e-05,1.90914]
[1778694003338,47.12,79344.9,0.0,-0.9892,1e-05,1.9082]
[1778694008369,47.12,79346.45,0.0,-0.98918,1e-05,1.91027]
[1778694011389,47.12,79346.58,0.0,-0.98918,1e-05,1.91034]
[1778694013407,47.12,79347.0,0.0,-0.98918,1e-05,1.91088]
[1778694018442,47.12,79347.25,0.0,-0.98918,1e-05,1.91107]
[1778694024487,47.12,79346.21,0.0,-0.98919,1e-05,1.90941]
[1778694029625,47.12,79346.07,0.0,-0.98919,1e-05,1.90906]
[1778694038588,47.12,79345.93,0.0,-0.9892,1e-05,1.907]
[1778694049663,47.12,79345.71,0.0,-0.98921,1e-05,1.90643]
[1778694051677,47.12,79351.3,0.0,-0.98916,1e-05,1.91427]
[1778694059733,47.11,79354.47,0.0,-0.98913,1e-05,1.91844]
[1778694066782,47.11,79354.68,0.0,-0.98913,1e-05,1.91849]
[1778694074851,47.11,79355.43,0.0,-0.98912,1e-05,1.91933]
[1778694079977,47.11,79356.22,0.0,-0.98912,1e-05,1.92027]
[1778694085957,47.11,79357.76,0.0,-0.98911,1e-05,1.92227]
[1778694093007,47.11,79358.3,0.0,-0.98911,1e-05,1.92119]
[1778694100118,47.11,79357.69,0.0,-0.98912,1e-05,1.92014]
[1778694106098,47.11,79358.04,0.0,-0.98912,1e-05,1.9205]
[1778694112140,47.11,79355.53,0.0,-0.98914,1e-05,1.91683]
[1778694117174,47.11,79358.86,0.0,-0.98911,1e-05,1.92148]
[1778694120259,47.11,79367.49,0.0,-0.98903,1e-05,1.9337]
[1778694122210,47.11,79373.33,0.0,-0.98898,1e-05,1.94196]
[1778694127246,47.11,79375.24,0.0,-0.98896,1e-05,1.94438]
[1778694133287,47.1,79374.55,0.0,-0.98897,1e-05,1.943]
[1778694138322,47.1,79375.45,0.0,-0.98896,1e-05,1.94396]
[1778694143357,47.1,79377.5,0.0,-0.98895,1e-05,1.94656]
[1778694148392,47.1,79378.12,0.0,-0.98894,1e-05,1.94708]
[1778694153427,47.1,79377.43,0.0,-0.98896,1e-05,1.94407]
[1778694158462,47.1,79376.74,0.0,-0.98897,1e-05,1.94272]
[1778694164507,47.09,79376.56,0.0,-0.98898,1e-05,1.94204]
[1778694169542,47.09,79376.1,0.0,-0.98898,1e-05,1.94096]
[1778694174577,47.09,79376.12,0.0,-0.98898,1e-05,1.94064]
[1778694176591,47.09,79382.75,0.0,-0.98892,1e-05,1.95]
[1778694177598,47.09,79390.14,0.0,-0.98886,1e-05,1.96056]
[1778694182633,47.09,79389.81,0.0,-0.98886,1e-05,1.95956]
[1778694188675,47.08,79392.98,0.0,-0.98884,1e-05,1.9635]
[1778694193710,47.08,79395.07,0.0,-0.98882,1e-05,1.966]
[1778694199753,47.08,79398.15,0.0,-0.9888,1e-05,1.96983]
[1778694202773,47.08,79403.75,0.0,-0.98875,1e-05,1.97764]
[1778694203780,47.08,79409.06,0.0,-0.9887,1e-05,1.98526]
[1778694208815,47.07,79407.69,0.0,-0.98872,1e-05,1.98258]
[1778694214858,47.07,79404.25,0.0,-0.98876,1e-05,1.97511]
[1778694219892,47.07,79403.21,0.0,-0.98878,1e-05,1.97292]
[1778694225934,47.06,79399.72,0.0,-0.98881,1e-05,1.96705]
[1778694231035,47.06,79397.02,0.0,-0.98884,1e-05,1.96248]
[1778694237012,47.06,79395.42,0.0,-0.98886,1e-05,1.95935]
[1778694243053,47.05,79394.43,0.0,-0.98888,1e-05,1.9571]
[1778694248088,47.05,79393.1,0.0,-0.9889,1e-05,1.9545]
[1778694256145,47.04,79391.6,0.0,-0.98892,1e-05,1.95125]
[1778694261244,47.04,79391.8,0.0,-0.98892,1e-05,1.95086]
[1778694267225,47.04,79391.01,0.0,-0.98893,1e-05,1.94891]
[1778694272260,47.03,79390.74,0.0,-0.98895,1e-05,1.94619]
[1778694277294,47.03,79395.43,0.0,-0.98891,1e-05,1.95228]
[1778694278301,47.03,79400.56,0.0,-0.98886,1e-05,1.95954]
[1778694283341,47.03,79398.38,0.0,-0.98889,1e-05,1.95564]
[1778694288377,47.02,79403.4,0.0,-0.98885,1e-05,1.9622]
[1778694293412,47.02,79408.26,0.0,-0.9888,1e-05,1.96851]
[1778694298447,47.02,79411.03,0.0,-0.98878,1e-05,1.97179]
[1778694303481,47.01,79414.8,0.0,-0.98875,1e-05,1.97652]
[1778694305496,47.01,79423.6,0.0,-0.98867,1e-05,1.98906]
[1778694306504,47.01,79423.35,0.0,-0.98868,1e-05,1.98852]
[1778694311601,47.01,79423.57,0.0,-0.98868,1e-05,1.98797]
[1778694314559,47.01,79413.36,0.0,-0.98878,1e-05,1.97255]
[1778694315566,47.01,79413.23,0.0,-0.98878,1e-05,1.97222]
[1778694318588,47.0,79422.09,0.0,-0.9887,1e-05,1.98471]
[1778694319594,47.0,79423.26,0.0,-0.98869,1e-05,1.98626]
[1778694324630,47.0,79423.01,0.0,-0.9887,1e-05,1.98507]
[1778694329663,47.0,79419.67,0.0,-0.98874,1e-05,1.97939]
[1778694334700,46.99,79421.77,0.0,-0.98873,1e-05,1.9799]
[1778694338730,46.99,79403.2,0.0,-0.98891,1e-05,1.95241]
[1778694339739,46.99,79388.92,0.0,-0.98904,1e-05,1.93181]
[1778694344771,46.99,79384.45,0.0,-0.98908,1e-05,1.92516]
[1778694346785,46.99,79379.35,0.0,-0.98913,1e-05,1.91781]
[1778694351881,46.99,79377.96,0.0,-0.98914,1e-05,1.91567]
[1778694358869,46.99,79377.39,0.0,-0.98915,1e-05,1.91463]
[1778694363904,46.98,79376.41,0.0,-0.98916,1e-05,1.91308]
[1778694367932,46.98,79381.72,0.0,-0.98911,1e-05,1.9205]
[1778694372967,46.98,79382.53,0.0,-0.98911,1e-05,1.92142]
[1778694378002,46.98,79380.74,0.0,-0.98912,1e-05,1.91867]
[1778694384048,46.98,79380.92,0.0,-0.98912,1e-05,1.91868]
[1778694389083,46.98,79380.38,0.0,-0.98913,1e-05,1.91776]
[1778694394118,46.98,79379.24,0.0,-0.98915,1e-05,1.91429]
[1778694399153,46.98,79378.79,0.0,-0.98916,1e-05,1.91348]
[1778694404188,46.98,79378.24,0.0,-0.98916,1e-05,1.91254]
[1778694408216,46.98,79388.16,0.0,-0.98907,1e-05,1.92652]
[1778694409224,46.98,79394.04,0.0,-0.98902,1e-05,1.93487]
[1778694410230,46.98,79399.29,0.0,-0.98897,1e-05,1.94233]
[1778694416271,46.97,79400.59,0.0,-0.98896,1e-05,1.94371]
[1778694418287,46.97,79406.47,0.0,-0.98891,1e-05,1.95201]
[1778694419294,46.97,79400.23,0.0,-0.98897,1e-05,1.94293]
[1778694424333,46.97,79403.81,0.0,-0.98894,1e-05,1.94771]
[1778694429365,46.97,79407.25,0.0,-0.98891,1e-05,1.95224]
[1778694434399,46.97,79405.2,0.0,-0.98893,1e-05,1.94883]
[1778694439434,46.97,79403.38,0.0,-0.98895,1e-05,1.94577]
[1778694444469,46.96,79406.44,0.0,-0.98892,1e-05,1.94975]
[1778694449505,46.96,79409.62,0.0,-0.9889,1e-05,1.95389]
[1778694454540,46.96,79410.83,0.0,-0.9889,1e-05,1.95352]
[1778694457565,46.96,79417.7,0.0,-0.98884,1e-05,1.96317]
[1778694459579,46.96,79422.79,0.0,-0.98879,1e-05,1.97034]
[1778694464613,46.95,79425.92,0.0,-0.98876,1e-05,1.97429]
[1778694469649,46.95,79429.86,0.0,-0.98873,1e-05,1.9794]
[1778694474684,46.95,79430.26,0.0,-0.98873,1e-05,1.97932]
[1778694479719,46.95,79432.38,0.0,-0.98872,1e-05,1.98174]
[1778694484757,46.94,79431.22,0.0,-0.98873,1e-05,1.97938]
[1778694489789,46.94,79432.16,0.0,-0.98873,1e-05,1.98006]
[1778694494824,46.94,79434.31,0.0,-0.98871,1e-05,1.98253]
[1778694499861,46.93,79432.93,0.0,-0.98873,1e-05,1.97981]
[1778694502938,46.93,79440.02,0.0,-0.98867,1e-05,1.9896]
[1778694508922,46.93,79438.5,0.0,-0.98869,1e-05,1.98641]
[1778694510936,46.92,79427.95,0.0,-0.98879,1e-05,1.9707]
[1778694515971,46.92,79419.8,0.0,-0.98888,1e-05,1.9566]
[1778694522020,46.92,79418.56,0.0,-0.98889,1e-05,1.95424]
[1778694527055,46.92,79422.03,0.0,-0.98886,1e-05,1.95879]
[1778694532090,46.92,79423.79,0.0,-0.98885,1e-05,1.96088]
[1778694541153,46.91,79415.91,0.0,-0.98893,1e-05,1.94868]
[1778694543221,46.91,79410.82,0.0,-0.98898,1e-05,1.9412]
[1778694549209,46.91,79414.46,0.0,-0.98895,1e-05,1.946]
[1778694551223,46.91,79421.6,0.0,-0.98888,1e-05,1.95616]
[1778694555251,46.91,79426.62,0.0,-0.98884,1e-05,1.96304]
[1778694560286,46.9,79429.52,0.0,-0.98881,1e-05,1.96671]
[1778694562301,46.9,79436.63,0.0,-0.98875,1e-05,1.97683]
[1778694567335,46.9,79443.05,0.0,-0.98869,1e-05,1.98551]
[1778694573432,46.9,79440.48,0.0,-0.98873,1e-05,1.97917]
[1778694580427,46.89,79438.67,0.0,-0.98876,1e-05,1.9755]
[1778694585461,46.89,79441.81,0.0,-0.98873,1e-05,1.97932]
[1778694590496,46.88,79443.9,0.0,-0.98872,1e-05,1.98161]
[1778694595531,46.88,79448.81,0.0,-0.98867,1e-05,1.98801]
[1778694601573,46.88,79448.22,0.0,-0.98869,1e-05,1.98618]
[1778694606609,46.87,79448.84,0.0,-0.98869,1e-05,1.98629]
[1778694608627,46.87,79454.31,0.0,-0.98864,1e-05,1.994]
[1778694609635,46.87,79460.42,0.0,-0.98858,1e-05,2.00283]
[1778694610640,46.87,79468.54,0.0,-0.9885,1e-05,2.01465]
[1778694611649,46.87,79483.63,0.0,-0.98836,1e-05,2.03691]
[1778694613717,46.87,79491.83,0.0,-0.98828,1e-05,2.04869]
[1778694619703,46.86,79485.75,0.0,-0.98835,1e-05,2.03796]
[1778694620711,46.86,79490.9,0.0,-0.9883,1e-05,2.04543]
[1778694625746,46.85,79492.89,0.0,-0.98829,1e-05,2.0471]
[1778694630781,46.85,79495.19,0.0,-0.98828,1e-05,2.04927]
[1778694636825,46.84,79497.08,0.0,-0.98828,1e-05,2.04883]
[1778694641859,46.83,79497.72,0.0,-0.98828,1e-05,2.0485]
[1778694646896,46.83,79498.14,0.0,-0.98829,1e-05,2.04784]
[1778694651931,46.82,79496.34,0.0,-0.98831,1e-05,2.04387]
[1778694654001,46.82,79488.42,0.0,-0.98839,1e-05,2.03151]
[1778694655958,46.82,79487.61,0.0,-0.9884,1e-05,2.02985]
[1778694656965,46.82,79481.88,0.0,-0.98846,1e-05,2.02107]
[1778694659987,46.81,79479.38,0.0,-0.98849,1e-05,2.01675]
[1778694666034,46.81,79479.66,0.0,-0.98849,1e-05,2.01598]
[1778694672074,46.8,79480.41,0.0,-0.9885,1e-05,2.01592]
[1778694678116,46.8,79481.48,0.0,-0.98849,1e-05,2.01613]
[1778694684213,46.79,79482.79,0.0,-0.98849,1e-05,2.0169]
[1778694687185,46.79,79470.35,0.0,-0.98861,1e-05,1.99789]
[1778694688188,46.79,79461.08,0.0,-0.9887,1e-05,1.98408]
[1778694691209,46.79,79466.56,0.0,-0.98866,1e-05,1.99002]
[1778694692216,46.79,79473.0,0.0,-0.9886,1e-05,1.99935]
[1778694694283,46.79,79479.12,0.0,-0.98854,1e-05,2.00807]
[1778694697262,46.78,79482.75,0.0,-0.98851,1e-05,2.0129]
[1778694698263,46.78,79487.9,0.0,-0.98847,1e-05,2.02036]
[1778694703301,46.78,79488.0,0.0,-0.98847,1e-05,2.01947]
[1778694704356,46.78,79479.77,0.0,-0.98855,1e-05,2.00704]
[1778694705309,46.78,79479.77,0.0,-0.98855,1e-05,2.00685]
[1778694710344,46.77,79481.31,0.0,-0.98854,1e-05,2.00821]
[1778694715379,46.77,79478.07,0.0,-0.98858,1e-05,2.00251]
[1778694720415,46.76,79475.12,0.0,-0.98861,1e-05,1.99731]
[1778694725449,46.76,79473.38,0.0,-0.98864,1e-05,1.99393]
[1778694732498,46.76,79472.54,0.0,-0.98865,1e-05,1.99158]
[1778694737533,46.75,79473.0,0.0,-0.98865,1e-05,1.99146]
[1778694742568,46.75,79472.61,0.0,-0.98866,1e-05,1.99007]
[1778694747603,46.74,79474.53,0.0,-0.98865,1e-05,1.99207]
[1778694752639,46.74,79476.74,0.0,-0.98864,1e-05,1.99282]
[1778694759690,46.74,79479.1,0.0,-0.98863,1e-05,1.99514]
[1778694764777,46.73,79479.29,0.0,-0.98863,1e-05,1.9946]
[1778694770767,46.73,79479.71,0.0,-0.98863,1e-05,1.99426]
[1778694775801,46.72,79478.59,0.0,-0.98865,1e-05,1.99182]
[1778694780836,46.72,79474.55,0.0,-0.98869,1e-05,1.98512]
[1778694785872,46.72,79474.72,0.0,-0.9887,1e-05,1.9847]
[1778694790907,46.72,79476.53,0.0,-0.98868,1e-05,1.98665]
[1778694795946,46.71,79476.66,0.0,-0.98869,1e-05,1.98613]
[1778694800977,46.71,79476.93,0.0,-0.98869,1e-05,1.98582]
[1778694806011,46.71,79475.16,0.0,-0.98871,1e-05,1.98252]
[1778694810044,46.7,79468.03,0.0,-0.98878,1e-05,1.97151]
[1778694811046,46.7,79465.37,0.0,-0.98882,1e-05,1.96584]
[1778694817088,46.7,79466.32,0.0,-0.98881,1e-05,1.96658]
[1778694820110,46.7,79471.83,0.0,-0.98876,1e-05,1.97431]
[1778694822125,46.7,79466.77,0.0,-0.98881,1e-05,1.96666]
[1778694827161,46.69,79465.33,0.0,-0.98883,1e-05,1.96398]
[1778694832195,46.69,79463.13,0.0,-0.98885,1e-05,1.96019]
[1778694837231,46.69,79461.95,0.0,-0.98887,1e-05,1.9579]
[1778694842265,46.69,79460.85,0.0,-0.98888,1e-05,1.95572]
[1778694845342,46.69,79450.85,0.0,-0.98898,1e-05,1.94077]
[1778694851328,46.68,79452.12,0.0,-0.98897,1e-05,1.94206]
[1778694856363,46.68,79451.93,0.0,-0.98897,1e-05,1.94134]
[1778694861398,46.68,79449.96,0.0,-0.98899,1e-05,1.93806]
[1778694866434,46.68,79450.79,0.0,-0.98899,1e-05,1.93885]
[1778694871469,46.67,79451.22,0.0,-0.989,1e-05,1.9374]
[1778694876504,46.67,79451.26,0.0,-0.989,1e-05,1.93706]
[1778694881539,46.67,79451.13,0.0,-0.989,1e-05,1.93647]
[1778694883553,46.67,79456.47,0.0,-0.98896,1e-05,1.94401]
[1778694888589,46.67,79453.6,0.0,-0.98899,1e-05,1.93939]
[1778694893625,46.67,79452.68,0.0,-0.989,1e-05,1.93762]
[1778694898668,46.66,79451.87,0.0,-0.98901,1e-05,1.93601]
[1778694899673,46.66,79446.49,0.0,-0.98906,1e-05,1.92818]
[1778694904707,46.66,79445.98,0.0,-0.98906,1e-05,1.9271]
[1778694905764,46.66,79451.75,0.0,-0.98901,1e-05,1.93535]
[1778694911756,46.66,79451.67,0.0,-0.98902,1e-05,1.93475]
[1778694916791,46.66,79451.21,0.0,-0.98902,1e-05,1.93369]
[1778694922833,46.66,79449.81,0.0,-0.98904,1e-05,1.9312]
[1778694923840,46.66,79455.21,0.0,-0.98899,1e-05,1.93891]
[1778694929882,46.65,79455.81,0.0,-0.98899,1e-05,1.93924]
[1778694932903,46.65,79472.35,0.0,-0.98884,1e-05,1.96131]
[1778694937938,46.65,79467.04,0.0,-0.9889,1e-05,1.95295]
[1778694938946,46.65,79456.54,0.0,-0.989,1e-05,1.93763]
[1778694943990,46.65,79459.62,0.0,-0.98897,1e-05,1.9417]
[1778694949017,46.65,79461.62,0.0,-0.98895,1e-05,1.94421]
[1778694954052,46.64,79466.37,0.0,-0.98891,1e-05,1.95072]
[1778694960095,46.64,79466.77,0.0,-0.98891,1e-05,1.95083]
[1778694964122,46.64,79461.41,0.0,-0.98896,1e-05,1.94276]
[1778694969157,46.64,79458.17,0.0,-0.98899,1e-05,1.93774]
[1778694973185,46.64,79463.69,0.0,-0.98895,1e-05,1.94546]
[1778694978219,46.64,79463.92,0.0,-0.98895,1e-05,1.94543]
[1778694983255,46.63,79468.68,0.0,-0.9889,1e-05,1.95199]
[1778694988292,46.63,79460.96,0.0,-0.98898,1e-05,1.94041]
[1778694990303,46.63,79458.1,0.0,-0.98901,1e-05,1.93616]
[1778694995339,46.63,79459.34,0.0,-0.989,1e-05,1.93608]
[1778694999368,46.63,79454.37,0.0,-0.98905,1e-05,1.92874]
[1778695004402,46.63,79454.17,0.0,-0.98905,1e-05,1.92836]
[1778695009449,46.63,79455.52,0.0,-0.98904,1e-05,1.9302]
[1778695011462,46.63,79450.4,0.0,-0.98909,1e-05,1.92278]
[1778695016551,46.63,79445.77,0.0,-0.98913,1e-05,1.91607]
[1778695022542,46.63,79441.37,0.0,-0.98917,1e-05,1.90972]
[1778695027576,46.63,79438.05,0.0,-0.9892,1e-05,1.90494]
[1778695032612,46.63,79436.46,0.0,-0.98922,1e-05,1.90264]
[1778695037649,46.63,79440.62,0.0,-0.98918,1e-05,1.90854]
[1778695038658,46.63,79449.6,0.0,-0.9891,1e-05,1.92137]
[1778695040670,46.63,79455.07,0.0,-0.98905,1e-05,1.92914]
[1778695045705,46.63,79454.47,0.0,-0.98906,1e-05,1.928]
[1778695050741,46.62,79455.52,0.0,-0.98905,1e-05,1.92924]
[1778695055776,46.62,79458.93,0.0,-0.98903,1e-05,1.93225]
[1778695061817,46.62,79461.1,0.0,-0.98901,1e-05,1.93499]
[1778695066907,46.62,79459.65,0.0,-0.98903,1e-05,1.93256]
[1778695072895,46.62,79460.56,0.0,-0.98902,1e-05,1.93348]
[1778695077930,46.62,79461.11,0.0,-0.98902,1e-05,1.93395]
[1778695082965,46.62,79463.89,0.0,-0.98899,1e-05,1.93768]
[1778695087048,46.61,79478.72,0.0,-0.98886,1e-05,1.95896]
[1778695088000,46.61,79478.72,0.0,-0.98886,1e-05,1.95886]
[1778695089007,46.61,79490.57,0.0,-0.98875,1e-05,1.9761]
[1778695092028,46.61,79482.93,0.0,-0.98882,1e-05,1.96454]
[1778695093035,46.61,79474.89,0.0,-0.9889,1e-05,1.95272]
[1778695098070,46.61,79475.46,0.0,-0.98889,1e-05,1.95311]
[1778695103106,46.61,79477.67,0.0,-0.98888,1e-05,1.95589]
[1778695108140,46.61,79479.58,0.0,-0.98886,1e-05,1.95822]
[1778695111174,46.6,79509.31,0.0,-0.98859,1e-05,1.99999]
[1778695112174,46.6,79539.53,0.0,-0.9883,1e-05,2.04504]
[1778695115195,46.6,79534.95,0.0,-0.98835,1e-05,2.03743]
[1778695120233,46.59,79541.14,0.0,-0.9883,1e-05,2.04563]
[1778695122243,46.59,79547.04,0.0,-0.98824,1e-05,2.05407]
[1778695127342,46.59,79547.6,0.0,-0.98824,1e-05,2.05368]
[1778695133321,46.58,79539.2,0.0,-0.98834,1e-05,2.03952]
[1778695138356,46.58,79538.42,0.0,-0.98835,1e-05,2.03724]
[1778695141378,46.57,79531.26,0.0,-0.98842,1e-05,2.02581]
[1778695142384,46.57,79529.3,0.0,-0.98844,1e-05,2.02267]
[1778695145405,46.57,79526.79,0.0,-0.98847,1e-05,2.01834]
[1778695150440,46.57,79528.41,0.0,-0.98846,1e-05,2.01982]
[1778695155475,46.56,79527.29,0.0,-0.98848,1e-05,2.0172]
[1778695160510,46.56,79526.19,0.0,-0.9885,1e-05,2.01465]
[1778695162524,46.56,79519.54,0.0,-0.98856,1e-05,2.00436]
[1778695163531,46.56,79516.39,0.0,-0.98859,1e-05,1.99951]
[1778695169573,46.55,79513.47,0.0,-0.98863,1e-05,1.99426]
[1778695174608,46.55,79510.68,0.0,-0.98867,1e-05,1.98769]
[1778695179643,46.54,79507.1,0.0,-0.98871,1e-05,1.98153]
[1778695184678,46.54,79497.89,0.0,-0.9888,1e-05,1.96731]
[1778695189713,46.54,79496.43,0.0,-0.98882,1e-05,1.96456]
[1778695193743,46.54,79491.42,0.0,-0.98887,1e-05,1.95678]
[1778695198805,46.53,79492.15,0.0,-0.98887,1e-05,1.95732]
[1778695201824,46.53,79497.46,0.0,-0.98882,1e-05,1.96476]
[1778695203838,46.53,79505.47,0.0,-0.98874,1e-05,1.97626]
[1778695204846,46.53,79512.3,0.0,-0.98868,1e-05,1.98619]
[1778695209883,46.53,79510.42,0.0,-0.9887,1e-05,1.98261]
[1778695212901,46.53,79504.43,0.0,-0.98876,1e-05,1.97333]
[1778695215922,46.52,79502.41,0.0,-0.98878,1e-05,1.96994]
[1778695217935,46.52,79503.54,0.0,-0.98878,1e-05,1.97131]
[1778695221965,46.52,79511.15,0.0,-0.98871,1e-05,1.98194]
[1778695224985,46.52,79508.18,0.0,-0.98874,1e-05,1.97711]
[1778695230028,46.51,79510.15,0.0,-0.98872,1e-05,1.97931]
[1778695233045,46.51,79515.36,0.0,-0.98869,1e-05,1.9849]
[1778695238125,46.51,79513.31,0.0,-0.98871,1e-05,1.98119]
[1778695244119,46.51,79516.71,0.0,-0.98868,1e-05,1.98542]
[1778695248195,46.5,79532.24,0.0,-0.98854,1e-05,2.00793]
[1778695249154,46.5,79532.24,0.0,-0.98854,1e-05,2.00776]
[1778695250160,46.5,79538.35,0.0,-0.98848,1e-05,2.01671]
[1778695255195,46.5,79543.12,0.0,-0.98844,1e-05,2.02293]
[1778695260231,46.49,79543.45,0.0,-0.98844,1e-05,2.02244]
[1778695263250,46.49,79537.7,0.0,-0.9885,1e-05,2.01327]
[1778695268335,46.49,79535.97,0.0,-0.98853,1e-05,2.00986]
[1778695273323,46.48,79541.62,0.0,-0.98848,1e-05,2.01747]
[1778695277353,46.48,79545.51,0.0,-0.98844,1e-05,2.02253]
[1778695278407,46.48,79553.62,0.0,-0.98837,1e-05,2.03455]
[1778695279365,46.48,79553.62,0.0,-0.98837,1e-05,2.03433]
[1778695284400,46.47,79552.19,0.0,-0.98839,1e-05,2.03108]
[1778695289435,46.47,79554.44,0.0,-0.98837,1e-05,2.03341]
[1778695292456,46.47,79560.6,0.0,-0.98833,1e-05,2.04034]
[1778695297491,46.46,79563.77,0.0,-0.9883,1e-05,2.04398]
[1778695302526,46.46,79565.89,0.0,-0.98829,1e-05,2.04604]
[1778695307561,46.45,79566.67,0.0,-0.98829,1e-05,2.04606]
[1778695312597,46.45,79577.03,0.0,-0.9882,1e-05,2.06064]
[1778695313603,46.44,79581.96,0.0,-0.98815,1e-05,2.06791]
[1778695314610,46.44,79583.54,0.0,-0.98814,1e-05,2.07005]
[1778695317631,46.44,79577.6,0.0,-0.9882,1e-05,2.06014]
[1778695318687,46.44,79571.66,0.0,-0.98826,1e-05,2.05083]
[1778695320652,46.44,79571.0,0.0,-0.98827,1e-05,2.04934]
[1778695325696,46.43,79570.53,0.0,-0.98828,1e-05,2.04744]
[1778695326696,46.43,79565.39,0.0,-0.98834,1e-05,2.03941]
[1778695327705,46.43,79557.26,0.0,-0.98842,1e-05,2.0269]
[1778695328758,46.43,79552.77,0.0,-0.98846,1e-05,2.01995]
[1778695331732,46.43,79549.38,0.0,-0.9885,1e-05,2.01431]
[1778695333746,46.42,79542.66,0.0,-0.98856,1e-05,2.0039]
[1778695335759,46.42,79538.06,0.0,-0.98861,1e-05,1.99673]
[1778695340794,46.42,79536.16,0.0,-0.98864,1e-05,1.993]
[1778695344822,46.42,79541.54,0.0,-0.98859,1e-05,2.00055]
[1778695345832,46.42,79550.96,0.0,-0.9885,1e-05,2.01428]
[1778695346836,46.41,79560.43,0.0,-0.98841,1e-05,2.02831]
[1778695351871,46.41,79566.78,0.0,-0.98836,1e-05,2.03512]
[1778695356906,46.4,79571.09,0.0,-0.98833,1e-05,2.0405]
[1778695361941,46.4,79570.73,0.0,-0.98834,1e-05,2.03881]
[1778695366976,46.4,79567.27,0.0,-0.98838,1e-05,2.03247]
[1778695372014,46.39,79567.1,0.0,-0.98839,1e-05,2.03114]
[1778695378057,46.38,79566.44,0.0,-0.9884,1e-05,2.02889]
[1778695383092,46.38,79565.48,0.0,-0.98842,1e-05,2.02641]
[1778695388128,46.38,79566.43,0.0,-0.98842,1e-05,2.02684]
[1778695393162,46.37,79567.32,0.0,-0.98841,1e-05,2.02718]
[1778695395176,46.37,79571.0,0.0,-0.98838,1e-05,2.03232]
[1778695396184,46.37,79561.02,0.0,-0.98848,1e-05,2.01708]
[1778695397193,46.37,79554.6,0.0,-0.98854,1e-05,2.00728]
[1778695402226,46.36,79555.37,0.0,-0.98854,1e-05,2.00759]
[1778695407262,46.36,79556.95,0.0,-0.98853,1e-05,2.0091]
[1778695409322,46.36,79546.34,0.0,-0.98864,1e-05,1.99294]
[1778695415318,46.36,79543.13,0.0,-0.98868,1e-05,1.98567]
[1778695420352,46.35,79544.4,0.0,-0.98867,1e-05,1.98691]
[1778695425388,46.35,79544.33,0.0,-0.98868,1e-05,1.98613]
[1778695429462,46.35,79540.38,0.0,-0.98872,1e-05,1.97975]
[1778695434456,46.35,79532.68,0.0,-0.9888,1e-05,1.96778]
[1778695439536,46.34,79531.02,0.0,-0.98882,1e-05,1.96485]
[1778695442514,46.34,79518.77,0.0,-0.98893,1e-05,1.94661]
[1778695447548,46.34,79520.63,0.0,-0.98892,1e-05,1.94897]
[1778695451576,46.34,79525.85,0.0,-0.98887,1e-05,1.95632]
[1778695456610,46.34,79530.24,0.0,-0.98883,1e-05,1.9623]
[1778695458625,46.34,79535.26,0.0,-0.98879,1e-05,1.96949]
[1778695462657,46.33,79528.9,0.0,-0.98885,1e-05,1.95971]
[1778695467694,46.33,79524.84,0.0,-0.98889,1e-05,1.95336]
[1778695469742,46.33,79516.29,0.0,-0.98897,1e-05,1.94072]
[1778695474742,46.33,79515.32,0.0,-0.98899,1e-05,1.9374]
[1778695477763,46.33,79510.03,0.0,-0.98904,1e-05,1.92955]
[1778695482798,46.33,79506.18,0.0,-0.98908,1e-05,1.92377]
[1778695486827,46.33,79499.44,0.0,-0.98914,1e-05,1.91389]
[1778695487835,46.33,79510.9,0.0,-0.98904,1e-05,1.93046]
[1778695489882,46.33,79509.46,0.0,-0.98905,1e-05,1.92826]
[1778695494884,46.33,79507.64,0.0,-0.98907,1e-05,1.92539]
[1778695499951,46.33,79503.51,0.0,-0.98911,1e-05,1.91918]
[1778695503947,46.32,79510.3,0.0,-0.98905,1e-05,1.92883]
[1778695504954,46.32,79512.38,0.0,-0.98903,1e-05,1.93179]
[1778695510022,46.32,79513.61,0.0,-0.98902,1e-05,1.93318]
[1778695515024,46.32,79512.5,0.0,-0.98903,1e-05,1.93126]
[1778695519052,46.32,79519.63,0.0,-0.98897,1e-05,1.94139]
[1778695524088,46.32,79520.04,0.0,-0.98896,1e-05,1.94163]
[1778695529122,46.32,79517.68,0.0,-0.98899,1e-05,1.93786]
[1778695534160,46.32,79519.02,0.0,-0.98899,1e-05,1.93788]
[1778695539194,46.31,79520.42,0.0,-0.98898,1e-05,1.93965]
[1778695540234,46.31,79526.08,0.0,-0.98892,1e-05,1.94786]
[1778695545235,46.31,79527.48,0.0,-0.98891,1e-05,1.94956]
[1778695550270,46.31,79527.24,0.0,-0.98892,1e-05,1.94885]
[1778695555305,46.31,79527.84,0.0,-0.98891,1e-05,1.94938]
[1778695557319,46.31,79538.21,0.0,-0.98882,1e-05,1.96444]
[1778695562354,46.31,79541.05,0.0,-0.98879,1e-05,1.9681]
[1778695567389,46.3,79543.03,0.0,-0.98878,1e-05,1.97047]
[1778695572439,46.3,79542.76,0.0,-0.98878,1e-05,1.96948]
[1778695577480,46.3,79542.92,0.0,-0.98879,1e-05,1.96912]
[1778695582515,46.3,79542.98,0.0,-0.98879,1e-05,1.96861]
[1778695587550,46.29,79542.31,0.0,-0.9888,1e-05,1.96704]
[1778695592585,46.29,79544.88,0.0,-0.98879,1e-05,1.96856]
[1778695597623,46.29,79545.84,0.0,-0.98878,1e-05,1.9694]
[1778695600683,46.29,79556.15,0.0,-0.98869,1e-05,1.98431]
[1778695601651,46.29,79556.15,0.0,-0.98869,1e-05,1.98417]
[1778695606686,46.28,79556.6,0.0,-0.98869,1e-05,1.98414]
[1778695611725,46.28,79559.78,0.0,-0.98866,1e-05,1.98817]
[1778695617767,46.28,79563.5,0.0,-0.98863,1e-05,1.99284]
[1778695622804,46.27,79567.43,0.0,-0.9886,1e-05,1.99798]
[1778695627839,46.27,79569.79,0.0,-0.98858,1e-05,2.00076]
[1778695632874,46.27,79577.16,0.0,-0.98851,1e-05,2.01104]
[1778695637909,46.26,79576.79,0.0,-0.98852,1e-05,2.00966]
[1778695639923,46.26,79562.92,0.0,-0.98866,1e-05,1.98859]
[1778695640966,46.26,79557.84,0.0,-0.98871,1e-05,1.98091]
[1778695642944,46.26,79558.65,0.0,-0.9887,1e-05,1.9819]
[1778695643951,46.26,79566.14,0.0,-0.98863,1e-05,1.99294]
[1778695644958,46.26,79570.48,0.0,-0.98859,1e-05,1.9993]
[1778695646973,46.26,79571.08,0.0,-0.98859,1e-05,1.99991]
[1778695649995,46.26,79579.04,0.0,-0.98851,1e-05,2.01142]
[1778695651036,46.25,79585.47,0.0,-0.98846,1e-05,2.01925]
[1778695653019,46.25,79585.03,0.0,-0.98847,1e-05,2.01825]
[1778695656037,46.25,79579.14,0.0,-0.98853,1e-05,2.00888]
[1778695660066,46.25,79573.74,0.0,-0.98858,1e-05,2.00018]
[1778695664092,46.25,79566.05,0.0,-0.98866,1e-05,1.98816]
[1778695665101,46.25,79564.86,0.0,-0.98867,1e-05,1.98627]
[1778695667114,46.24,79558.84,0.0,-0.98873,1e-05,1.9771]
[1778695668122,46.24,79550.26,0.0,-0.98882,1e-05,1.9643]
[1778695669131,46.24,79549.49,0.0,-0.98882,1e-05,1.96302]
[1778695674172,46.24,79556.3,0.0,-0.98876,1e-05,1.97268]
[1778695679198,46.24,79554.88,0.0,-0.98878,1e-05,1.97014]
[1778695680207,46.24,79549.41,0.0,-0.98883,1e-05,1.96199]
[1778695685241,46.24,79551.88,0.0,-0.98881,1e-05,1.96529]
[1778695690275,46.24,79552.92,0.0,-0.9888,1e-05,1.96644]
[1778695695310,46.23,79550.88,0.0,-0.98882,1e-05,1.96303]
[1778695697325,46.23,79555.72,0.0,-0.98878,1e-05,1.97]
[1778695702360,46.23,79556.72,0.0,-0.98877,1e-05,1.97098]
[1778695707395,46.23,79559.14,0.0,-0.98875,1e-05,1.97404]
[1778695712430,46.23,79562.68,0.0,-0.98873,1e-05,1.97705]
[1778695717467,46.22,79568.96,0.0,-0.98868,1e-05,1.9858]
[1778695720486,46.22,79576.22,0.0,-0.98861,1e-05,1.99622]
[1778695726527,46.22,79576.64,0.0,-0.98861,1e-05,1.99601]
[1778695731605,46.22,79578.52,0.0,-0.9886,1e-05,1.99815]
[1778695733576,46.21,79574.43,0.0,-0.98864,1e-05,1.99178]
[1778695738611,46.21,79573.04,0.0,-0.98865,1e-05,1.98915]
[1778695743646,46.21,79572.08,0.0,-0.98867,1e-05,1.98717]
[1778695748683,46.21,79573.21,0.0,-0.98866,1e-05,1.98833]
[1778695753716,46.21,79574.02,0.0,-0.98866,1e-05,1.98905]
[1778695756737,46.2,79580.79,0.0,-0.98859,1e-05,1.99886]
[1778695761844,46.2,79580.26,0.0,-0.9886,1e-05,1.99749]
[1778695767814,46.2,79583.55,0.0,-0.98857,1e-05,2.00172]
[1778695772849,46.2,79585.25,0.0,-0.98857,1e-05,2.002]
[1778695776877,46.19,79581.9,0.0,-0.98861,1e-05,1.99655]
[1778695781986,46.19,79585.95,0.0,-0.98857,1e-05,2.00212]
[1778695786947,46.19,79592.61,0.0,-0.98851,1e-05,2.0116]
[1778695792056,46.19,79592.31,0.0,-0.98852,1e-05,2.01058]
[1778695798029,46.18,79589.53,0.0,-0.98855,1e-05,2.00576]
[1778695803064,46.18,79590.67,0.0,-0.98854,1e-05,2.00697]
[1778695808099,46.18,79593.03,0.0,-0.98852,1e-05,2.01002]
[1778695813134,46.18,79593.23,0.0,-0.98852,1e-05,2.00981]
[1778695818169,46.18,79594.73,0.0,-0.98851,1e-05,2.01157]
[1778695823204,46.17,79594.56,0.0,-0.98851,1e-05,2.0108]
[1778695828239,46.17,79594.65,0.0,-0.98852,1e-05,2.01044]
[1778695833274,46.17,79594.58,0.0,-0.98853,1e-05,2.00814]
[1778695838310,46.17,79594.31,0.0,-0.98854,1e-05,2.00714]
[1778695843344,46.16,79594.27,0.0,-0.98854,1e-05,2.00658]
[1778695848379,46.16,79596.13,0.0,-0.98853,1e-05,2.00885]
[1778695853414,46.16,79595.27,0.0,-0.98854,1e-05,2.00703]
[1778695858449,46.16,79594.08,0.0,-0.98855,1e-05,2.00471]
[1778695863485,46.15,79591.53,0.0,-0.98858,1e-05,2.00038]
[1778695872620,46.15,79592.32,0.0,-0.98858,1e-05,2.00084]
[1778695878591,46.15,79594.93,0.0,-0.98856,1e-05,2.00413]
[1778695883626,46.15,79594.81,0.0,-0.98856,1e-05,2.00348]
[1778695888661,46.14,79599.42,0.0,-0.98852,1e-05,2.00992]
[1778695893699,46.14,79598.31,0.0,-0.98854,1e-05,2.006]
[1778695898731,46.14,79596.57,0.0,-0.98856,1e-05,2.00283]
[1778695903766,46.14,79596.46,0.0,-0.98857,1e-05,2.0021]
[1778695908802,46.13,79595.3,0.0,-0.98858,1e-05,1.99976]
[1778695913836,46.13,79593.38,0.0,-0.98861,1e-05,1.99628]
[1778695918872,46.13,79593.0,0.0,-0.98861,1e-05,1.9951]
[1778695923907,46.13,79590.65,0.0,-0.98864,1e-05,1.99095]
[1778695929948,46.12,79589.92,0.0,-0.98865,1e-05,1.98911]
[1778695934984,46.12,79587.14,0.0,-0.98868,1e-05,1.98437]
[1778695940021,46.12,79587.28,0.0,-0.98869,1e-05,1.98399]
[1778695945056,46.12,79585.9,0.0,-0.9887,1e-05,1.98134]
[1778695950092,46.11,79586.32,0.0,-0.9887,1e-05,1.98138]
[1778695955129,46.11,79586.15,0.0,-0.98872,1e-05,1.97886]
[1778695961170,46.11,79586.07,0.0,-0.98872,1e-05,1.97805]
[1778695965197,46.11,79592.42,0.0,-0.98866,1e-05,1.98702]
[1778695970232,46.1,79592.9,0.0,-0.98866,1e-05,1.98719]
[1778695975267,46.1,79589.68,0.0,-0.9887,1e-05,1.98172]
[1778695978293,46.1,79580.53,0.0,-0.98879,1e-05,1.9676]
[1778695979301,46.1,79570.09,0.0,-0.98889,1e-05,1.95217]
[1778695980311,46.1,79566.0,0.0,-0.98893,1e-05,1.94597]
[1778695981318,46.1,79565.34,0.0,-0.98894,1e-05,1.94494]
[1778695986355,46.1,79568.62,0.0,-0.98891,1e-05,1.94948]
[1778695989376,46.09,79573.45,0.0,-0.98886,1e-05,1.95641]
[1778695994411,46.09,79574.13,0.0,-0.98886,1e-05,1.95715]
[1778695999449,46.09,79574.93,0.0,-0.98885,1e-05,1.95801]
[1778696001461,46.09,79569.35,0.0,-0.98891,1e-05,1.94961]
[1778696006500,46.09,79572.05,0.0,-0.98888,1e-05,1.95332]
[1778696010526,46.09,79578.67,0.0,-0.98882,1e-05,1.9629]
[1778696015560,46.09,79582.69,0.0,-0.98879,1e-05,1.96683]
[1778696020595,46.09,79584.98,0.0,-0.98877,1e-05,1.96987]
[1778696025630,46.08,79587.23,0.0,-0.98876,1e-05,1.97279]
[1778696030672,46.08,79586.05,0.0,-0.98877,1e-05,1.97061]
[1778696035699,46.08,79588.99,0.0,-0.98874,1e-05,1.97455]
[1778696040735,46.08,79588.04,0.0,-0.98876,1e-05,1.97267]
[1778696045771,46.08,79586.81,0.0,-0.98877,1e-05,1.97039]
[1778696051815,46.07,79587.57,0.0,-0.98877,1e-05,1.97097]
[1778696056847,46.07,79589.03,0.0,-0.98876,1e-05,1.97276]
[1778696061883,46.07,79589.98,0.0,-0.98875,1e-05,1.97368]
[1778696066917,46.07,79591.93,0.0,-0.98873,1e-05,1.97609]
[1778696071952,46.06,79591.74,0.0,-0.98875,1e-05,1.97351]
[1778696076988,46.06,79591.62,0.0,-0.98875,1e-05,1.97283]
[1778696082022,46.06,79592.41,0.0,-0.98875,1e-05,1.97362]
[1778696087058,46.06,79591.17,0.0,-0.98876,1e-05,1.9712]
[1778696092092,46.06,79593.93,0.0,-0.98874,1e-05,1.97485]
[1778696097128,46.05,79593.48,0.0,-0.98875,1e-05,1.97371]
[1778696102163,46.05,79593.52,0.0,-0.98875,1e-05,1.9734]
[1778696104259,46.05,79601.03,0.0,-0.98868,1e-05,1.9844]
[1778696106204,46.05,79601.88,0.0,-0.98867,1e-05,1.98534]
[1778696111238,46.05,79606.55,0.0,-0.98863,1e-05,1.9917]
[1778696113253,46.05,79614.23,0.0,-0.98856,1e-05,2.00295]
[1778696118288,46.04,79614.69,0.0,-0.98856,1e-05,2.00291]
[1778696124405,46.04,79616.34,0.0,-0.98855,1e-05,2.00455]
[1778696130408,46.04,79618.9,0.0,-0.98853,1e-05,2.00752]
[1778696135443,46.03,79618.68,0.0,-0.98855,1e-05,2.00476]
[1778696140477,46.03,79616.94,0.0,-0.98857,1e-05,2.00155]
[1778696145512,46.03,79615.67,0.0,-0.98859,1e-05,1.99879]
[1778696152561,46.02,79612.84,0.0,-0.98862,1e-05,1.99356]
[1778696154621,46.02,79597.32,0.0,-0.98877,1e-05,1.9701]
[1778696156589,46.02,79598.41,0.0,-0.98876,1e-05,1.9715]
[1778696161630,46.02,79596.86,0.0,-0.98878,1e-05,1.96868]
[1778696166659,46.02,79594.67,0.0,-0.9888,1e-05,1.96493]
[1778696171694,46.01,79595.15,0.0,-0.9888,1e-05,1.96506]
[1778696179750,46.01,79593.66,0.0,-0.98882,1e-05,1.96206]
[1778696184831,46.01,79590.9,0.0,-0.98885,1e-05,1.95749]
[1778696190829,46.0,79589.92,0.0,-0.98887,1e-05,1.95556]
[1778696195862,46.0,79589.14,0.0,-0.98889,1e-05,1.95218]
[1778696201904,46.0,79588.52,0.0,-0.98889,1e-05,1.95081]
[1778696207946,46.0,79588.03,0.0,-0.9889,1e-05,1.94944]
[1778696212981,46.0,79587.44,0.0,-0.98891,1e-05,1.9482]
[1778696218017,45.99,79586.71,0.0,-0.98892,1e-05,1.94659]
[1778696223054,45.99,79587.25,0.0,-0.98892,1e-05,1.94703]
[1778696224061,45.99,79579.9,0.0,-0.98899,1e-05,1.93606]
[1778696225111,45.99,79573.43,0.0,-0.98905,1e-05,1.92653]
[1778696231109,45.99,79574.47,0.0,-0.98904,1e-05,1.9278]
[1778696238159,45.99,79577.29,0.0,-0.98902,1e-05,1.93154]
[1778696239167,45.99,79569.19,0.0,-0.98909,1e-05,1.91968]
[1778696240174,45.99,79558.18,0.0,-0.9892,1e-05,1.90369]
[1778696242189,45.99,79552.17,0.0,-0.98925,1e-05,1.89504]
[1778696243195,45.99,79546.99,0.0,-0.9893,1e-05,1.88762]
[1778696244205,45.99,79541.65,0.0,-0.98935,1e-05,1.88001]
[1778696253265,45.99,79540.97,0.0,-0.98936,1e-05,1.87786]
[1778696254273,45.99,79540.18,0.0,-0.98937,1e-05,1.87687]
[1778696259308,45.99,79540.41,0.0,-0.98936,1e-05,1.87747]
[1778696264342,45.99,79543.2,0.0,-0.98934,1e-05,1.88179]
[1778696265393,45.99,79550.85,0.0,-0.98927,1e-05,1.89285]
[1778696266356,45.99,79550.85,0.0,-0.98926,1e-05,1.89295]
[1778696267365,45.99,79559.32,0.0,-0.98919,1e-05,1.90522]
[1778696272398,46.0,79565.97,0.0,-0.98912,1e-05,1.91496]
[1778696277433,46.0,79570.5,0.0,-0.98908,1e-05,1.9216]
[1778696282470,46.0,79576.17,0.0,-0.98903,1e-05,1.92992]
[1778696284482,46.0,79569.88,0.0,-0.98909,1e-05,1.92073]
[1778696286497,46.0,79567.49,0.0,-0.98911,1e-05,1.91729]
[1778696291532,46.0,79568.74,0.0,-0.9891,1e-05,1.91921]
[1778696296568,46.0,79569.93,0.0,-0.98908,1e-05,1.92111]
[1778696301601,46.0,79571.02,0.0,-0.98907,1e-05,1.92281]
[1778696306636,46.0,79571.49,0.0,-0.98907,1e-05,1.92363]
[1778696311673,46.0,79572.02,0.0,-0.98907,1e-05,1.92292]
[1778696316714,46.0,79572.41,0.0,-0.98907,1e-05,1.92363]
[1778696321745,46.0,79573.02,0.0,-0.98906,1e-05,1.92464]
[1778696322752,46.0,79580.21,0.0,-0.98899,1e-05,1.93522]
[1778696323758,46.0,79585.28,0.0,-0.98894,1e-05,1.94268]
[1778696325815,46.0,79587.64,0.0,-0.98892,1e-05,1.94613]
[1778696331814,46.0,79587.49,0.0,-0.98892,1e-05,1.94584]
[1778696333828,46.0,79593.4,0.0,-0.98887,1e-05,1.95454]
[1778696335886,46.0,79595.39,0.0,-0.98885,1e-05,1.95739]
[1778696341884,46.0,79594.03,0.0,-0.98886,1e-05,1.95517]
[1778696344904,46.0,79596.53,0.0,-0.98884,1e-05,1.95874]
[1778696349940,46.0,79593.71,0.0,-0.98887,1e-05,1.95437]
[1778696353968,46.0,79598.21,0.0,-0.98883,1e-05,1.96077]
[1778696359003,45.99,79599.46,0.0,-0.98882,1e-05,1.96227]
[1778696364039,45.99,79600.16,0.0,-0.98881,1e-05,1.96291]
[1778696369074,45.99,79600.23,0.0,-0.98882,1e-05,1.96262]
[1778696374109,45.99,79601.48,0.0,-0.98881,1e-05,1.96247]
[1778696379144,45.99,79605.23,0.0,-0.98878,1e-05,1.96753]
[1778696384182,45.98,79608.13,0.0,-0.98876,1e-05,1.97139]
[1778696388207,45.98,79613.6,0.0,-0.98871,1e-05,1.97916]
[1778696393243,45.98,79616.42,0.0,-0.98868,1e-05,1.98282]
[1778696396317,45.98,79672.03,0.0,-0.98814,1e-05,2.06732]
[1778696398296,45.98,79699.0,0.0,-0.98787,1e-05,2.10887]
[1778696399304,45.98,79703.44,0.0,-0.98782,1e-05,2.11551]
[1778696401319,45.97,79702.13,0.0,-0.98784,1e-05,2.11274]
[1778696406387,45.96,79701.58,0.0,-0.98786,1e-05,2.10977]
[1778696411388,45.96,79699.84,0.0,-0.98789,1e-05,2.10532]
[1778696413402,45.95,79705.47,0.0,-0.98784,1e-05,2.11349]
[1778696416459,45.95,79711.06,0.0,-0.98779,1e-05,2.12124]
[1778696421460,45.94,79716.84,0.0,-0.98774,1e-05,2.1286]
[1778696426532,45.95,79720.61,0.0,-0.98769,1e-05,2.13611]
[1778696429515,45.95,79714.44,0.0,-0.98775,1e-05,2.12723]
[1778696430521,45.95,79707.14,0.0,-0.98782,1e-05,2.11603]
[1778696435556,45.96,79711.24,0.0,-0.98778,1e-05,2.12236]
[1778696439584,45.97,79718.17,0.0,-0.9877,1e-05,2.13455]
[1778696444619,45.97,79718.42,0.0,-0.98768,1e-05,2.13645]
[1778696449663,45.98,79737.88,0.0,-0.98747,1e-05,2.16902]
[1778696453690,45.98,79743.78,0.0,-0.9874,1e-05,2.17953]
[1778696458726,45.99,79744.39,0.0,-0.98739,1e-05,2.18172]
[1778696463785,45.99,79758.84,0.0,-0.98723,1e-05,2.20611]
[1778696464786,45.99,79780.78,0.0,-0.98699,1e-05,2.24252]
[1778696465792,45.99,79788.09,0.0,-0.98691,1e-05,2.25476]
[1778696466818,45.99,79784.11,0.0,-0.98695,1e-05,2.2483]
[1778696469821,46.0,79781.44,0.0,-0.98697,1e-05,2.24429]
[1778696471841,46.0,79775.59,0.0,-0.98704,1e-05,2.23495]
[1778696476888,46.0,79771.44,0.0,-0.98708,1e-05,2.22892]
[1778696481905,46.0,79775.29,0.0,-0.98703,1e-05,2.23602]
[1778696486964,46.01,79784.58,0.0,-0.98692,1e-05,2.25206]
[1778696487947,46.01,79784.58,0.0,-0.98692,1e-05,2.25219]
[1778696492981,46.01,79782.37,0.0,-0.98695,1e-05,2.24728]
[1778696496007,46.01,79781.03,0.0,-0.98696,1e-05,2.24546]
[1778696500041,46.01,79775.22,0.0,-0.98702,1e-05,2.23643]
[1778696505073,46.02,79771.09,0.0,-0.98706,1e-05,2.23037]
[1778696510111,46.02,79771.87,0.0,-0.98705,1e-05,2.2324]
[1778696514137,46.02,79781.54,0.0,-0.98694,1e-05,2.24892]
[1778696515145,46.02,79783.95,0.0,-0.98691,1e-05,2.25302]
[1778696516151,46.02,79776.34,0.0,-0.987,1e-05,2.24069]
[1778696519171,46.03,79770.67,0.0,-0.98705,1e-05,2.23179]
[1778696524208,46.03,79768.14,0.0,-0.98708,1e-05,2.22843]
[1778696525216,46.03,79763.35,0.0,-0.98713,1e-05,2.22075]
[1778696530249,46.03,79766.4,0.0,-0.98709,1e-05,2.22658]
[1778696535285,46.04,79765.85,0.0,-0.98709,1e-05,2.22649]
[1778696540320,46.04,79768.81,0.0,-0.98705,1e-05,2.23217]
[1778696545356,46.04,79761.61,0.0,-0.98712,1e-05,2.2212]
[1778696546361,46.04,79755.52,0.0,-0.98719,1e-05,2.21145]
[1778696547394,46.04,79747.94,0.0,-0.98727,1e-05,2.19932]
[1778696548376,46.05,79746.7,0.0,-0.98728,1e-05,2.19752]
[1778696550390,46.05,79739.35,0.0,-0.98735,1e-05,2.18608]
[1778696554418,46.05,79733.06,0.0,-0.98742,1e-05,2.17509]
[1778696559453,46.06,79730.25,0.0,-0.98745,1e-05,2.17176]
[1778696564489,46.06,79721.0,0.0,-0.98754,1e-05,2.15813]
[1778696567538,46.06,79706.59,0.0,-0.98768,1e-05,2.13597]
[1778696568517,46.07,79706.59,0.0,-0.98768,1e-05,2.13625]
[1778696573552,46.07,79705.94,0.0,-0.98768,1e-05,2.13664]
[1778696577608,46.08,79714.73,0.0,-0.98758,1e-05,2.15173]
[1778696582615,46.08,79718.13,0.0,-0.98753,1e-05,2.15844]
[1778696584629,46.08,79723.66,0.0,-0.98747,1e-05,2.16776]
[1778696587678,46.09,79730.33,0.0,-0.9874,1e-05,2.17918]
[1778696588658,46.09,79730.33,0.0,-0.9874,1e-05,2.17938]
[1778696591682,46.09,79736.45,0.0,-0.98733,1e-05,2.18984]
[1778696593694,46.09,79741.46,0.0,-0.98727,1e-05,2.1983]
[1778696596715,46.09,79746.67,0.0,-0.98721,1e-05,2.20725]
[1778696597751,46.09,79738.19,0.0,-0.9873,1e-05,2.19365]
[1778696598729,46.09,79738.19,0.0,-0.9873,1e-05,2.19384]
[1778696600743,46.1,79732.49,0.0,-0.98736,1e-05,2.18502]
[1778696605777,46.1,79730.2,0.0,-0.98738,1e-05,2.18233]
[1778696609805,46.1,79735.25,0.0,-0.98732,1e-05,2.19126]
[1778696615847,46.11,79739.67,0.0,-0.98727,1e-05,2.19777]
[1778696620882,46.11,79744.22,0.0,-0.98722,1e-05,2.20608]
[1778696623903,46.11,79749.96,0.0,-0.98715,1e-05,2.21595]
[1778696628938,46.12,79753.27,0.0,-0.98711,1e-05,2.2222]
[1778696633973,46.12,79756.58,0.0,-0.98707,1e-05,2.22842]
[1778696635987,46.12,79759.6,0.0,-0.98704,1e-05,2.23367]
[1778696636994,46.12,79772.74,0.0,-0.98689,1e-05,2.25546]
[1778696638033,46.12,79775.76,0.0,-0.98686,1e-05,2.26056]
[1778696643039,46.13,79772.12,0.0,-0.98689,1e-05,2.25506]
[1778696645053,46.13,79766.44,0.0,-0.98695,1e-05,2.24591]
[1778696650088,46.13,79765.35,0.0,-0.98696,1e-05,2.24471]
[1778696655123,46.13,79768.36,0.0,-0.98693,1e-05,2.25024]
[1778696660158,46.13,79768.76,0.0,-0.98692,1e-05,2.25146]
[1778696665192,46.14,79768.18,0.0,-0.98692,1e-05,2.25104]
[1778696670228,46.14,79769.48,0.0,-0.9869,1e-05,2.25373]
[1778696675262,46.14,79769.27,0.0,-0.98691,1e-05,2.25207]
[1778696680299,46.14,79770.83,0.0,-0.98689,1e-05,2.25518]
[1778696685333,46.14,79771.22,0.0,-0.98688,1e-05,2.25642]
[1778696690368,46.15,79769.52,0.0,-0.9869,1e-05,2.25403]
[1778696695403,46.15,79768.68,0.0,-0.9869,1e-05,2.2533]
[1778696700438,46.15,79770.88,0.0,-0.98688,1e-05,2.25746]
[1778696705477,46.15,79772.94,0.0,-0.98685,1e-05,2.26134]
[1778696710513,46.15,79776.58,0.0,-0.98681,1e-05,2.26782]
[1778696715547,46.16,79774.56,0.0,-0.98683,1e-05,2.26485]
[1778696720582,46.16,79770.26,0.0,-0.98687,1e-05,2.25812]
[1778696725617,46.16,79768.55,0.0,-0.98689,1e-05,2.25567]
[1778696730652,46.16,79768.36,0.0,-0.98689,1e-05,2.25575]
[1778696735690,46.16,79765.52,0.0,-0.98693,1e-05,2.2496]
[1778696740725,46.16,79761.49,0.0,-0.98697,1e-05,2.24337]
[1778696743746,46.17,79756.36,0.0,-0.98702,1e-05,2.23523]
[1778696747775,46.17,79751.1,0.0,-0.98707,1e-05,2.22701]
[1778696748806,46.17,79738.67,0.0,-0.98721,1e-05,2.20688]
[1778696749789,46.17,79738.67,0.0,-0.98721,1e-05,2.20702]
[1778696754823,46.17,79740.06,0.0,-0.98719,1e-05,2.20998]
[1778696759858,46.17,79740.99,0.0,-0.98717,1e-05,2.2122]
[1778696764893,46.18,79746.37,0.0,-0.98711,1e-05,2.22161]
[1778696766908,46.18,79752.14,0.0,-0.98705,1e-05,2.23126]
[1778696771942,46.18,79748.26,0.0,-0.98708,1e-05,2.22545]
[1778696776977,46.18,79753.12,0.0,-0.98703,1e-05,2.23398]
[1778696783019,46.18,79757.35,0.0,-0.98698,1e-05,2.24157]
[1778696788054,46.19,79761.31,0.0,-0.98693,1e-05,2.24862]
[1778696793089,46.19,79766.82,0.0,-0.98688,1e-05,2.25639]
[1778696798127,46.19,79765.17,0.0,-0.98689,1e-05,2.25413]
[1778696803162,46.19,79763.57,0.0,-0.98691,1e-05,2.25193]
[1778696808197,46.19,79759.32,0.0,-0.98695,1e-05,2.24535]
[1778696813232,46.2,79755.88,0.0,-0.98699,1e-05,2.24013]
[1778696818269,46.2,79753.55,0.0,-0.98701,1e-05,2.23674]
[1778696823302,46.2,79751.84,0.0,-0.98702,1e-05,2.23442]
[1778696829371,46.2,79751.56,0.0,-0.98702,1e-05,2.23459]
[1778696834379,46.2,79749.82,0.0,-0.98704,1e-05,2.23229]
[1778696839441,46.21,79748.49,0.0,-0.98705,1e-05,2.23067]
[1778696844455,46.21,79747.25,0.0,-0.98706,1e-05,2.2293]
[1778696849511,46.21,79744.79,0.0,-0.98708,1e-05,2.22585]
[1778696854525,46.21,79745.47,0.0,-0.98708,1e-05,2.22571]
[1778696859581,46.22,79742.67,0.0,-0.9871,1e-05,2.22171]
[1778696861574,46.22,79739.32,0.0,-0.98714,1e-05,2.2165]
[1778696863588,46.22,79730.71,0.0,-0.98723,1e-05,2.20281]
[1778696868624,46.22,79728.62,0.0,-0.98725,1e-05,2.20024]
[1778696870638,46.22,79724.31,0.0,-0.98729,1e-05,2.19364]
[1778696875673,46.23,79727.12,0.0,-0.98725,1e-05,2.1991]
[1778696880708,46.23,79730.16,0.0,-0.98721,1e-05,2.20497]
[1778696885747,46.24,79733.06,0.0,-0.98718,1e-05,2.21059]
[1778696890781,46.24,79728.94,0.0,-0.98722,1e-05,2.20477]
[1778696895816,46.24,79724.81,0.0,-0.98725,1e-05,2.19894]
[1778696900851,46.25,79725.31,0.0,-0.98724,1e-05,2.20056]
[1778696903873,46.25,79719.45,0.0,-0.9873,1e-05,2.19156]
[1778696908907,46.25,79717.09,0.0,-0.98732,1e-05,2.18857]
[1778696913942,46.25,79716.09,0.0,-0.98734,1e-05,2.18596]
[1778696918977,46.26,79715.02,0.0,-0.98734,1e-05,2.18503]
[1778696924015,46.26,79713.93,0.0,-0.98735,1e-05,2.18406]
[1778696926026,46.26,79719.88,0.0,-0.98728,1e-05,2.19393]
[1778696928040,46.26,79728.63,0.0,-0.98719,1e-05,2.20833]
[1778696930072,46.26,79736.55,0.0,-0.9871,1e-05,2.22141]
[1778696935089,46.27,79740.82,0.0,-0.98705,1e-05,2.22885]
[1778696940142,46.27,79745.86,0.0,-0.987,1e-05,2.23754]
[1778696946166,46.27,79748.19,0.0,-0.98697,1e-05,2.24186]
[1778696951201,46.27,79750.17,0.0,-0.98694,1e-05,2.24551]
[1778696956236,46.27,79752.53,0.0,-0.98692,1e-05,2.24978]
[1778696961272,46.27,79755.27,0.0,-0.98688,1e-05,2.25466]
[1778696966307,46.28,79755.36,0.0,-0.98688,1e-05,2.25516]
[1778696970353,46.28,79746.46,0.0,-0.98697,1e-05,2.24083]
[1778696971346,46.28,79746.46,0.0,-0.98698,1e-05,2.2391]
[1778696973356,46.28,79741.45,0.0,-0.98704,1e-05,2.23111]
[1778696974363,46.28,79735.55,0.0,-0.9871,1e-05,2.2216]
[1778696975372,46.28,79734.69,0.0,-0.98711,1e-05,2.22034]
[1778696979399,46.28,79753.36,0.0,-0.9869,1e-05,2.25148]
[1778696980424,46.28,79757.33,0.0,-0.98686,1e-05,2.25812]
[1778696985440,46.28,79758.47,0.0,-0.98684,1e-05,2.26043]
[1778696990495,46.29,79756.63,0.0,-0.98686,1e-05,2.25781]
[1778696996517,46.29,79757.82,0.0,-0.98684,1e-05,2.26029]
[1778697003566,46.29,79757.03,0.0,-0.98685,1e-05,2.25955]
[1778697008601,46.29,79758.3,0.0,-0.98683,1e-05,2.26203]
[1778697013636,46.29,79762.65,0.0,-0.98678,1e-05,2.26954]
[1778697018673,46.29,79765.57,0.0,-0.98675,1e-05,2.2746]
[1778697023711,46.29,79769.78,0.0,-0.9867,1e-05,2.28181]
[1778697028746,46.3,79772.38,0.0,-0.98667,1e-05,2.28627]
[1778697033781,46.3,79773.02,0.0,-0.98667,1e-05,2.28562]
[1778697038816,46.3,79773.51,0.0,-0.98667,1e-05,2.28661]
[1778697043852,46.3,79773.74,0.0,-0.98666,1e-05,2.28717]
[1778697047880,46.3,79761.02,0.0,-0.9868,1e-05,2.26628]
[1778697052915,46.3,79762.4,0.0,-0.98678,1e-05,2.26892]
[1778697057950,46.3,79763.24,0.0,-0.98677,1e-05,2.27067]
[1778697062985,46.3,79762.79,0.0,-0.98678,1e-05,2.27027]
[1778697068020,46.3,79762.48,0.0,-0.98678,1e-05,2.27009]
[1778697073054,46.31,79763.16,0.0,-0.98677,1e-05,2.27154]
[1778697075069,46.31,79769.26,0.0,-0.9867,1e-05,2.28177]
[1778697076077,46.31,79775.37,0.0,-0.98663,1e-05,2.29198]
[1778697081147,46.31,79763.93,0.0,-0.98676,1e-05,2.27311]
[1778697085142,46.31,79759.57,0.0,-0.9868,1e-05,2.26614]
[1778697087153,46.31,79749.34,0.0,-0.98691,1e-05,2.24943]
[1778697088163,46.31,79740.51,0.0,-0.98701,1e-05,2.23507]
[1778697093199,46.31,79743.18,0.0,-0.98699,1e-05,2.23823]
[1778697098233,46.31,79730.34,0.0,-0.98712,1e-05,2.21797]
[1778697099240,46.31,79723.67,0.0,-0.98719,1e-05,2.20732]
[1778697104279,46.32,79718.9,0.0,-0.98723,1e-05,2.20054]
[1778697107300,46.32,79707.57,0.0,-0.98735,1e-05,2.18289]
[1778697112335,46.33,79703.22,0.0,-0.98739,1e-05,2.177]
[1778697117370,46.33,79700.75,0.0,-0.98741,1e-05,2.17415]
[1778697120391,46.33,79695.58,0.0,-0.98746,1e-05,2.16657]
[1778697125426,46.34,79692.43,0.0,-0.98748,1e-05,2.16272]
[1778697129453,46.34,79682.45,0.0,-0.98758,1e-05,2.14782]
[1778697130461,46.34,79672.12,0.0,-0.98769,1e-05,2.13177]
[1778697131468,46.34,79665.03,0.0,-0.98776,1e-05,2.12092]
[1778697136516,46.35,79664.32,0.0,-0.98775,1e-05,2.12128]
[1778697137521,46.35,79657.46,0.0,-0.98782,1e-05,2.11082]
[1778697138528,46.35,79655.57,0.0,-0.98784,1e-05,2.10818]
[1778697143564,46.36,79653.89,0.0,-0.98785,1e-05,2.10713]
[1778697147592,46.37,79663.12,0.0,-0.98774,1e-05,2.12282]
[1778697148603,46.37,79669.55,0.0,-0.98768,1e-05,2.13322]
[1778697149607,46.37,79672.35,0.0,-0.98764,1e-05,2.13791]
[1778697150614,46.37,79678.1,0.0,-0.98758,1e-05,2.14726]
[1778697151644,46.37,79678.74,0.0,-0.98758,1e-05,2.14674]
[1778697156656,46.37,79677.4,0.0,-0.98759,1e-05,2.14584]
[1778697161714,46.38,79675.04,0.0,-0.98761,1e-05,2.14332]
[1778697166727,46.39,79673.48,0.0,-0.98762,1e-05,2.14206]
[1778697171786,46.39,79684.42,0.0,-0.98749,1e-05,2.16061]
[1778697173776,46.39,79685.66,0.0,-0.98748,1e-05,2.16302]
[1778697175790,46.39,79690.32,0.0,-0.98743,1e-05,2.17084]
[1778697180824,46.4,79687.24,0.0,-0.98745,1e-05,2.16687]
[1778697185859,46.4,79688.65,0.0,-0.98743,1e-05,2.17007]
[1778697190899,46.41,79689.72,0.0,-0.98741,1e-05,2.17286]
[1778697195929,46.41,79689.08,0.0,-0.98741,1e-05,2.17273]
[1778697198950,46.41,79694.62,0.0,-0.98735,1e-05,2.1821]
[1778697203985,46.42,79695.96,0.0,-0.98733,1e-05,2.18502]
[1778697210030,46.42,79694.27,0.0,-0.98734,1e-05,2.18323]
[1778697216071,46.42,79693.4,0.0,-0.98736,1e-05,2.18095]
[1778697221105,46.43,79690.81,0.0,-0.98738,1e-05,2.17755]
[1778697226140,46.43,79689.5,0.0,-0.98739,1e-05,2.17622]
[1778697232209,46.43,79688.87,0.0,-0.98739,1e-05,2.17613]
[1778697236212,46.44,79683.57,0.0,-0.98744,1e-05,2.16829]
[1778697241247,46.44,79684.44,0.0,-0.98742,1e-05,2.17054]
[1778697242280,46.44,79674.81,0.0,-0.98752,1e-05,2.1554]
[1778697247288,46.44,79674.51,0.0,-0.98752,1e-05,2.1559]
[1778697252350,46.45,79671.46,0.0,-0.98755,1e-05,2.15204]
[1778697257362,46.45,79670.04,0.0,-0.98755,1e-05,2.15077]
[1778697261387,46.46,79675.0,0.0,-0.9875,1e-05,2.15939]
[1778697266422,46.46,79676.34,0.0,-0.98748,1e-05,2.16237]
[1778697269444,46.46,79670.06,0.0,-0.98754,1e-05,2.15292]
[1778697270450,46.46,79658.23,0.0,-0.98766,1e-05,2.13446]
[1778697274478,46.47,79663.32,0.0,-0.98761,1e-05,2.14157]
[1778697279513,46.47,79667.38,0.0,-0.98756,1e-05,2.14902]
[1778697285555,46.48,79666.94,0.0,-0.98756,1e-05,2.14955]
[1778697292630,46.48,79666.09,0.0,-0.98756,1e-05,2.1496]
[1778697295625,46.48,79677.94,0.0,-0.98743,1e-05,2.16898]
[1778697297639,46.49,79684.94,0.0,-0.98736,1e-05,2.18047]
[1778697302702,46.49,79687.06,0.0,-0.98733,1e-05,2.18463]
[1778697306703,46.49,79692.9,0.0,-0.98726,1e-05,2.19464]
[1778697311738,46.49,79693.73,0.0,-0.98725,1e-05,2.19669]
[1778697314758,46.5,79696.42,0.0,-0.98722,1e-05,2.20143]
[1778697321807,46.5,79697.07,0.0,-0.98721,1e-05,2.20333]
[1778697325835,46.5,79700.59,0.0,-0.98716,1e-05,2.20946]
[1778697330869,46.5,79703.66,0.0,-0.98713,1e-05,2.21494]
[1778697336912,46.51,79705.29,0.0,-0.98712,1e-05,2.21635]
[1778697341947,46.51,79705.15,0.0,-0.98712,1e-05,2.21662]
[1778697346982,46.51,79705.62,0.0,-0.98711,1e-05,2.21787]
[1778697352018,46.51,79706.35,0.0,-0.9871,1e-05,2.21953]
[1778697357053,46.51,79706.63,0.0,-0.98709,1e-05,2.22055]
[1778697362089,46.52,79707.88,0.0,-0.98707,1e-05,2.22297]
[1778697363123,46.52,79697.83,0.0,-0.98718,1e-05,2.20691]
[1778697365111,46.52,79703.55,0.0,-0.98712,1e-05,2.2164]
[1778697366118,46.52,79708.77,0.0,-0.98706,1e-05,2.22496]
[1778697371153,46.52,79706.99,0.0,-0.98708,1e-05,2.22254]
[1778697375182,46.52,79701.91,0.0,-0.98713,1e-05,2.21471]
[1778697380217,46.52,79701.11,0.0,-0.98713,1e-05,2.21397]
[1778697383266,46.53,79690.16,0.0,-0.98725,1e-05,2.19667]
[1778697388274,46.53,79692.66,0.0,-0.98722,1e-05,2.20141]
[1778697393336,46.53,79690.37,0.0,-0.98724,1e-05,2.19665]
[1778697398351,46.53,79689.19,0.0,-0.98725,1e-05,2.19552]
[1778697403407,46.54,79688.04,0.0,-0.98726,1e-05,2.19446]
[1778697408413,46.54,79687.92,0.0,-0.98726,1e-05,2.19506]
[1778697413477,46.54,79682.82,0.0,-0.9873,1e-05,2.1877]
[1778697418483,46.55,79682.88,0.0,-0.9873,1e-05,2.18864]
[1778697423547,46.55,79673.78,0.0,-0.98739,1e-05,2.17493]
[1778697426540,46.55,79679.59,0.0,-0.98732,1e-05,2.18474]
[1778697431576,46.56,79681.45,0.0,-0.9873,1e-05,2.18849]
[1778697437618,46.56,79682.45,0.0,-0.98728,1e-05,2.19102]
[1778697442653,46.56,79685.52,0.0,-0.98724,1e-05,2.19671]
[1778697447688,46.57,79691.44,0.0,-0.98718,1e-05,2.20699]
[1778697448699,46.57,79697.01,0.0,-0.98712,1e-05,2.21612]
[1778697451716,46.57,79702.1,0.0,-0.98707,1e-05,2.2229]
[1778697453759,46.57,79708.78,0.0,-0.987,1e-05,2.23399]
[1778697455744,46.57,79710.51,0.0,-0.98698,1e-05,2.23702]
[1778697461787,46.57,79711.23,0.0,-0.98696,1e-05,2.2388]
[1778697464807,46.58,79706.96,0.0,-0.98701,1e-05,2.23216]
[1778697465813,46.58,79700.1,0.0,-0.98708,1e-05,2.22115]
[1778697470849,46.58,79700.82,0.0,-0.98707,1e-05,2.22299]
[1778697473899,46.58,79710.25,0.0,-0.98696,1e-05,2.23874]
[1778697474877,46.58,79710.25,0.0,-0.98696,1e-05,2.23885]
[1778697479912,46.58,79712.49,0.0,-0.98693,1e-05,2.24307]
[1778697484948,46.59,79714.04,0.0,-0.98691,1e-05,2.24613]
[1778697489982,46.59,79714.69,0.0,-0.9869,1e-05,2.2477]
[1778697496024,46.59,79718.75,0.0,-0.98686,1e-05,2.25492]
[1778697501059,46.59,79718.89,0.0,-0.98685,1e-05,2.25561]
[1778697506095,46.59,79718.96,0.0,-0.98685,1e-05,2.25617]
[1778697508109,46.59,79727.06,0.0,-0.98676,1e-05,2.26967]
[1778697509116,46.59,79730.43,0.0,-0.98672,1e-05,2.2753]
[1778697513143,46.6,79730.39,0.0,-0.98673,1e-05,2.27359]
[1778697518178,46.6,79728.19,0.0,-0.98675,1e-05,2.27022]
[1778697524250,46.6,79728.29,0.0,-0.98675,1e-05,2.27068]
[1778697529262,46.6,79725.65,0.0,-0.98678,1e-05,2.26661]
[1778697534321,46.6,79705.4,0.0,-0.98699,1e-05,2.23374]
[1778697536307,46.6,79704.15,0.0,-0.98701,1e-05,2.2319]
[1778697541342,46.6,79702.82,0.0,-0.98702,1e-05,2.23023]
[1778697546378,46.6,79704.99,0.0,-0.98699,1e-05,2.23424]
[1778697547384,46.6,79710.38,0.0,-0.98693,1e-05,2.24311]
[1778697552419,46.61,79714.03,0.0,-0.98689,1e-05,2.24944]
[1778697558462,46.61,79714.46,0.0,-0.98688,1e-05,2.25057]
[1778697563496,46.61,79715.03,0.0,-0.98687,1e-05,2.25186]
[1778697568531,46.61,79716.07,0.0,-0.98686,1e-05,2.25391]
[1778697571552,46.61,79721.29,0.0,-0.98681,1e-05,2.26082]
[1778697574603,46.61,79726.27,0.0,-0.98676,1e-05,2.26915]
[1778697579608,46.61,79725.15,0.0,-0.98677,1e-05,2.26751]
[1778697584673,46.61,79720.79,0.0,-0.98681,1e-05,2.26057]
[1778697589680,46.62,79720.47,0.0,-0.98682,1e-05,2.2603]
[1778697594743,46.62,79720.03,0.0,-0.98682,1e-05,2.25983]
[1778697599750,46.62,79720.46,0.0,-0.98681,1e-05,2.26078]
[1778697604813,46.62,79722.76,0.0,-0.98679,1e-05,2.26479]
[1778697606804,46.62,79736.7,0.0,-0.98663,1e-05,2.28786]
[1778697607810,46.62,79754.82,0.0,-0.98643,1e-05,2.31801]
[1778697608823,46.62,79764.07,0.0,-0.98633,1e-05,2.33347]
[1778697613852,46.62,79766.22,0.0,-0.98631,1e-05,2.33671]
[1778697619895,46.61,79767.76,0.0,-0.98629,1e-05,2.33885]
[1778697624965,46.61,79769.66,0.0,-0.98627,1e-05,2.34166]
[1778697626943,46.61,79777.95,0.0,-0.98618,1e-05,2.35551]
[1778697627950,46.61,79786.09,0.0,-0.98609,1e-05,2.36923]
[1778697632986,46.61,79788.57,0.0,-0.98608,1e-05,2.37093]
[1778697643056,46.6,79791.07,0.0,-0.98606,1e-05,2.37398]
[1778697648090,46.6,79795.63,0.0,-0.98601,1e-05,2.38117]
[1778697653125,46.6,79792.93,0.0,-0.98604,1e-05,2.37592]
[1778697655175,46.6,79786.4,0.0,-0.98612,1e-05,2.36453]
[1778697656146,46.6,79786.4,0.0,-0.98612,1e-05,2.36442]
[1778697661181,46.6,79784.68,0.0,-0.98614,1e-05,2.36099]
[1778697663195,46.6,79777.28,0.0,-0.98623,1e-05,2.34825]
[1778697668231,46.59,79776.82,0.0,-0.98624,1e-05,2.3471]
[1778697673265,46.59,79775.17,0.0,-0.98626,1e-05,2.34398]
[1778697678300,46.59,79772.48,0.0,-0.98629,1e-05,2.33911]
[1778697683335,46.59,79773.37,0.0,-0.98628,1e-05,2.34028]
[1778697685385,46.59,79778.48,0.0,-0.98623,1e-05,2.34877]
[1778697690386,46.59,79777.52,0.0,-0.98624,1e-05,2.34673]
[1778697695456,46.59,79771.74,0.0,-0.98632,1e-05,2.33467]
[1778697697435,46.59,79770.4,0.0,-0.98633,1e-05,2.33224]
[1778697703477,46.58,79767.35,0.0,-0.98637,1e-05,2.32679]
[1778697708513,46.58,79767.0,0.0,-0.98638,1e-05,2.32594]
[1778697713548,46.58,79769.71,0.0,-0.98635,1e-05,2.33024]
[1778697718585,46.58,79770.54,0.0,-0.98634,1e-05,2.33138]
[1778697721605,46.58,79765.31,0.0,-0.9864,1e-05,2.32246]
[1778697722612,46.58,79751.32,0.0,-0.98656,1e-05,2.29905]
[1778697724626,46.58,79745.21,0.0,-0.98662,1e-05,2.28891]
[1778697725674,46.58,79738.98,0.0,-0.98669,1e-05,2.27861]
[1778697730680,46.58,79740.01,0.0,-0.98668,1e-05,2.28048]
[1778697735742,46.58,79743.9,0.0,-0.98663,1e-05,2.28713]
[1778697740751,46.58,79739.81,0.0,-0.98668,1e-05,2.28052]
[1778697745812,46.58,79735.39,0.0,-0.98673,1e-05,2.2734]
[1778697746792,46.58,79735.39,0.0,-0.98673,1e-05,2.27346]
[1778697751832,46.59,79730.79,0.0,-0.98678,1e-05,2.26437]
[1778697753842,46.59,79725.44,0.0,-0.98684,1e-05,2.25576]
[1778697761899,46.59,79722.26,0.0,-0.98687,1e-05,2.25137]
[1778697763912,46.59,79715.94,0.0,-0.98694,1e-05,2.24124]
[1778697768948,46.59,79715.21,0.0,-0.98694,1e-05,2.24054]
[1778697773984,46.59,79712.19,0.0,-0.98697,1e-05,2.23609]
[1778697776026,46.59,79706.66,0.0,-0.98703,1e-05,2.22728]
[1778697782040,46.6,79704.16,0.0,-0.98705,1e-05,2.22385]
[1778697786095,46.6,79699.14,0.0,-0.9871,1e-05,2.21613]
[1778697788110,46.6,79690.94,0.0,-0.98719,1e-05,2.20312]
[1778697789117,46.6,79691.09,0.0,-0.98719,1e-05,2.20349]
[1778697794124,46.6,79690.29,0.0,-0.98719,1e-05,2.20287]
[1778697799187,46.61,79688.5,0.0,-0.98721,1e-05,2.20068]
[1778697805206,46.61,79686.99,0.0,-0.98722,1e-05,2.19909]
[1778697810241,46.61,79686.26,0.0,-0.98722,1e-05,2.19863]
[1778697816306,46.62,79688.28,0.0,-0.9872,1e-05,2.20097]
[1778697820310,46.62,79696.02,0.0,-0.98711,1e-05,2.21406]
[1778697825347,46.62,79698.18,0.0,-0.98709,1e-05,2.21829]
[1778697832395,46.63,79700.92,0.0,-0.98705,1e-05,2.22378]
[1778697837430,46.63,79704.32,0.0,-0.98701,1e-05,2.23003]
[1778697838460,46.63,79686.86,0.0,-0.98719,1e-05,2.20193]
[1778697839444,46.63,79686.86,0.0,-0.98719,1e-05,2.20211]
[1778697840453,46.63,79686.55,0.0,-0.9872,1e-05,2.2018]
[1778697842466,46.63,79680.27,0.0,-0.98726,1e-05,2.19209]
[1778697843474,46.63,79678.21,0.0,-0.98728,1e-05,2.18899]
[1778697846494,46.64,79672.41,0.0,-0.98734,1e-05,2.18033]
[1778697852538,46.64,79668.5,0.0,-0.98737,1e-05,2.17537]
[1778697853546,46.64,79663.17,0.0,-0.98742,1e-05,2.1671]
[1778697854552,46.64,79660.09,0.0,-0.98745,1e-05,2.16244]
[1778697856567,46.65,79657.64,0.0,-0.98748,1e-05,2.15903]
[1778697862608,46.65,79659.07,0.0,-0.98745,1e-05,2.16294]
[1778697865629,46.66,79653.43,0.0,-0.98751,1e-05,2.15474]
[1778697870665,46.66,79653.9,0.0,-0.98749,1e-05,2.15669]
[1778697876707,46.67,79651.9,0.0,-0.98751,1e-05,2.15318]
[1778697881742,46.67,79651.06,0.0,-0.98751,1e-05,2.15307]
[1778697888816,46.68,79649.62,0.0,-0.98752,1e-05,2.15248]
[1778697893826,46.68,79649.8,0.0,-0.98751,1e-05,2.15397]
[1778697895842,46.69,79642.67,0.0,-0.98758,1e-05,2.14323]
[1778697896847,46.69,79632.4,0.0,-0.98768,1e-05,2.1274]
[1778697901883,46.69,79623.78,0.0,-0.98776,1e-05,2.11539]
[1778697906916,46.7,79619.05,0.0,-0.9878,1e-05,2.10956]
[1778697908959,46.7,79629.71,0.0,-0.98769,1e-05,2.12678]
[1778697909938,46.7,79629.71,0.0,-0.98768,1e-05,2.12706]
[1778697914973,46.71,79630.74,0.0,-0.98766,1e-05,2.13002]
[1778697920012,46.72,79628.66,0.0,-0.98768,1e-05,2.1281]
[1778697925044,46.72,79630.12,0.0,-0.98765,1e-05,2.13173]
[1778697929102,46.73,79636.45,0.0,-0.98758,1e-05,2.14269]
[1778697933100,46.73,79638.31,0.0,-0.98757,1e-05,2.14481]
[1778697938135,46.74,79637.67,0.0,-0.98756,1e-05,2.14498]
[1778697943171,46.74,79637.11,0.0,-0.98756,1e-05,2.1453]
[1778697949244,46.75,79638.6,0.0,-0.98754,1e-05,2.14907]
[1778697954246,46.75,79638.52,0.0,-0.98753,1e-05,2.15011]
[1778697959314,46.76,79641.66,0.0,-0.98749,1e-05,2.15623]
[1778697964318,46.76,79643.15,0.0,-0.98747,1e-05,2.15969]
[1778697969383,46.77,79639.26,0.0,-0.9875,1e-05,2.15464]
[1778697973380,46.77,79635.11,0.0,-0.98754,1e-05,2.14901]
[1778697979454,46.78,79635.17,0.0,-0.98753,1e-05,2.15052]
[1778697984457,46.78,79634.93,0.0,-0.98752,1e-05,2.1513]
[1778697989524,46.79,79635.67,0.0,-0.98751,1e-05,2.15361]
[1778697994535,46.79,79635.73,0.0,-0.98751,1e-05,2.15303]
[1778697999594,46.79,79636.08,0.0,-0.9875,1e-05,2.15468]
[1778698002586,46.8,79624.7,0.0,-0.98761,1e-05,2.13745]
[1778698004601,46.8,79620.35,0.0,-0.98765,1e-05,2.13114]
[1778698006613,46.8,79598.36,0.0,-0.98787,1e-05,2.0975]
[1778698007620,46.8,79591.48,0.0,-0.98794,1e-05,2.08721]
[1778698008628,46.8,79595.52,0.0,-0.9879,1e-05,2.09375]
[1778698011651,46.81,79590.43,0.0,-0.98794,1e-05,2.08688]
[1778698013664,46.81,79588.25,0.0,-0.98796,1e-05,2.08419]
[1778698017691,46.82,79574.85,0.0,-0.98808,1e-05,2.06504]
[1778698018698,46.82,79571.63,0.0,-0.98811,1e-05,2.0605]
[1778698021724,46.82,79563.88,0.0,-0.98818,1e-05,2.04985]
[1778698022726,46.83,79564.77,0.0,-0.98817,1e-05,2.05159]
[1778698024740,46.83,79558.86,0.0,-0.98823,1e-05,2.04342]
[1778698025747,46.83,79559.92,0.0,-0.98821,1e-05,2.04543]
[1778698030783,46.84,79559.15,0.0,-0.98821,1e-05,2.04626]
[1778698035820,46.85,79570.96,0.0,-0.98807,1e-05,2.06655]
[1778698040853,46.86,79570.5,0.0,-0.98807,1e-05,2.06766]
[1778698045888,46.87,79571.14,0.0,-0.98805,1e-05,2.07046]
[1778698050923,46.87,79573.78,0.0,-0.98801,1e-05,2.07624]
[1778698055960,46.88,79571.52,0.0,-0.98803,1e-05,2.07277]
[1778698060993,46.89,79569.54,0.0,-0.98804,1e-05,2.0715]
[1778698066028,46.9,79569.07,0.0,-0.98803,1e-05,2.07251]
[1778698068042,46.9,79577.44,0.0,-0.98794,1e-05,2.08597]
[1778698073077,46.91,79576.01,0.0,-0.98795,1e-05,2.0854]
[1778698075093,46.91,79571.43,0.0,-0.98799,1e-05,2.07906]
[1778698076101,46.91,79564.63,0.0,-0.98805,1e-05,2.06903]
[1778698082142,46.92,79563.15,0.0,-0.98805,1e-05,2.06891]
[1778698087178,46.93,79563.38,0.0,-0.98804,1e-05,2.07104]
[1778698088184,46.93,79549.74,0.0,-0.98817,1e-05,2.05071]
[1778698089191,46.93,79538.1,0.0,-0.98829,1e-05,2.03358]
[1778698094226,46.94,79539.46,0.0,-0.98826,1e-05,2.03768]
[1778698099262,46.95,79539.21,0.0,-0.98825,1e-05,2.03931]
[1778698104297,46.96,79536.74,0.0,-0.98826,1e-05,2.03757]
[1778698109332,46.97,79540.23,0.0,-0.98821,1e-05,2.04477]
[1778698114366,46.97,79546.2,0.0,-0.98815,1e-05,2.05395]
[1778698119402,46.98,79551.02,0.0,-0.98809,1e-05,2.06307]
[1778698120440,46.98,79557.98,0.0,-0.98802,1e-05,2.07401]
[1778698125445,46.99,79562.11,0.0,-0.98797,1e-05,2.08202]
[1778698126451,46.99,79571.52,0.0,-0.98787,1e-05,2.09677]
[1778698127458,46.99,79577.46,0.0,-0.98781,1e-05,2.10621]
[1778698129474,47.0,79581.9,0.0,-0.98776,1e-05,2.11364]
[1778698134507,47.0,79582.1,0.0,-0.98775,1e-05,2.11532]
[1778698139541,47.01,79578.08,0.0,-0.98778,1e-05,2.11048]
[1778698143570,47.01,79586.16,0.0,-0.98769,1e-05,2.12409]
[1778698144577,47.01,79590.1,0.0,-0.98765,1e-05,2.13046]
[1778698150661,47.02,79588.66,0.0,-0.98765,1e-05,2.12964]
[1778698157672,47.03,79585.66,0.0,-0.98767,1e-05,2.12664]
[1778698162707,47.03,79584.17,0.0,-0.98768,1e-05,2.1255]
[1778698167742,47.04,79577.23,0.0,-0.98774,1e-05,2.11591]
[1778698168749,47.04,79576.72,0.0,-0.98775,1e-05,2.11537]
[1778698175798,47.05,79576.17,0.0,-0.98775,1e-05,2.11449]
[1778698180872,47.05,79580.4,0.0,-0.9877,1e-05,2.12224]
[1778698186875,47.06,79576.53,0.0,-0.98773,1e-05,2.11766]
[1778698191910,47.06,79574.53,0.0,-0.98774,1e-05,2.11577]
[1778698192917,47.06,79558.89,0.0,-0.9879,1e-05,2.09192]
[1778698193924,47.07,79555.6,0.0,-0.98793,1e-05,2.08717]
[1778698196945,47.07,79552.54,0.0,-0.98795,1e-05,2.08338]
[1778698201980,47.08,79551.4,0.0,-0.98795,1e-05,2.08312]
[1778698207024,47.08,79554.67,0.0,-0.98791,1e-05,2.08988]
[1778698211087,47.09,79559.76,0.0,-0.98785,1e-05,2.09887]
[1778698215075,47.09,79565.58,0.0,-0.98778,1e-05,2.10895]
[1778698220110,47.1,79565.12,0.0,-0.98778,1e-05,2.10961]
[1778698225145,47.11,79564.67,0.0,-0.98778,1e-05,2.11026]
[1778698230181,47.11,79563.75,0.0,-0.98778,1e-05,2.11019]
[1778698235216,47.12,79564.6,0.0,-0.98777,1e-05,2.11108]
[1778698241298,47.12,79563.31,0.0,-0.98777,1e-05,2.11071]
[1778698245293,47.13,79572.94,0.0,-0.98767,1e-05,2.12664]
[1778698246293,47.13,79579.44,0.0,-0.9876,1e-05,2.13697]
[1778698248307,47.13,79587.38,0.0,-0.98751,1e-05,2.14979]
[1778698253343,47.14,79587.6,0.0,-0.9875,1e-05,2.15116]
[1778698258377,47.14,79585.62,0.0,-0.98752,1e-05,2.14909]
[1778698263415,47.14,79584.91,0.0,-0.98752,1e-05,2.14903]
[1778698268457,47.15,79584.34,0.0,-0.98752,1e-05,2.14919]
[1778698273491,47.15,79583.62,0.0,-0.98752,1e-05,2.14911]
[1778698277524,47.16,79571.13,0.0,-0.98764,1e-05,2.13053]
[1778698278525,47.16,79565.77,0.0,-0.98769,1e-05,2.12247]
[1778698280542,47.16,79554.36,0.0,-0.9878,1e-05,2.10541]
[1778698281579,47.16,79559.98,0.0,-0.98775,1e-05,2.11433]
[1778698286582,47.17,79562.82,0.0,-0.98771,1e-05,2.12002]
[1778698291649,47.17,79563.85,0.0,-0.9877,1e-05,2.12106]
[1778698296652,47.18,79564.89,0.0,-0.98768,1e-05,2.12389]
[1778698301719,47.18,79568.7,0.0,-0.98763,1e-05,2.13095]
[1778698306724,47.19,79572.16,0.0,-0.98759,1e-05,2.13745]
[1778698311790,47.19,79575.25,0.0,-0.98755,1e-05,2.14331]
[1778698316792,47.2,79575.15,0.0,-0.98755,1e-05,2.1442]
[1778698321864,47.2,79573.91,0.0,-0.98755,1e-05,2.14331]
[1778698327870,47.21,79572.97,0.0,-0.98755,1e-05,2.14309]
[1778698332904,47.21,79573.26,0.0,-0.98754,1e-05,2.14457]
[1778698337944,47.22,79575.5,0.0,-0.98751,1e-05,2.14909]
[1778698342978,47.22,79575.9,0.0,-0.9875,1e-05,2.15071]
[1778698348013,47.22,79571.6,0.0,-0.98754,1e-05,2.14499]
[1778698353048,47.23,79569.37,0.0,-0.98757,1e-05,2.14074]
[1778698354057,47.23,79560.28,0.0,-0.98766,1e-05,2.12682]
[1778698355062,47.23,79559.44,0.0,-0.98766,1e-05,2.12575]
[1778698360098,47.24,79558.6,0.0,-0.98767,1e-05,2.12557]
[1778698365143,47.24,79558.1,0.0,-0.98766,1e-05,2.1259]
[1778698372215,47.25,79557.49,0.0,-0.98766,1e-05,2.12669]
[1778698377216,47.25,79558.1,0.0,-0.98764,1e-05,2.1287]
[1778698382287,47.26,79556.56,0.0,-0.98765,1e-05,2.12736]
[1778698388293,47.26,79556.94,0.0,-0.98764,1e-05,2.12917]
[1778698394335,47.27,79555.35,0.0,-0.98765,1e-05,2.12791]
[1778698398368,47.27,79568.48,0.0,-0.98751,1e-05,2.14908]
[1778698403403,47.27,79568.52,0.0,-0.9875,1e-05,2.14998]
[1778698408438,47.28,79569.7,0.0,-0.98749,1e-05,2.15268]
[1778698413473,47.28,79570.1,0.0,-0.98749,1e-05,2.15238]
[1778698418508,47.28,79574.97,0.0,-0.98743,1e-05,2.1608]
[1778698423542,47.29,79577.08,0.0,-0.9874,1e-05,2.16489]
[1778698428579,47.29,79570.85,0.0,-0.98746,1e-05,2.15593]
[1778698433613,47.3,79573.31,0.0,-0.98743,1e-05,2.16062]
[1778698436634,47.3,79581.83,0.0,-0.98734,1e-05,2.1745]
[1778698441676,47.3,79584.02,0.0,-0.98731,1e-05,2.17867]
[1778698442718,47.3,79589.26,0.0,-0.98726,1e-05,2.18709]
[1778698444690,47.3,79593.69,0.0,-0.98721,1e-05,2.19434]
[1778698449725,47.3,79589.82,0.0,-0.98724,1e-05,2.18879]
[1778698450732,47.31,79574.89,0.0,-0.9874,1e-05,2.16543]
[1778698452789,47.31,79568.67,0.0,-0.98746,1e-05,2.15602]
[1778698458788,47.31,79573.01,0.0,-0.98741,1e-05,2.16381]
[1778698462861,47.31,79603.73,0.0,-0.98708,1e-05,2.21295]
[1778698468863,47.31,79604.26,0.0,-0.98708,1e-05,2.21423]
[1778698473902,47.32,79602.67,0.0,-0.9871,1e-05,2.21021]
[1778698478933,47.32,79601.22,0.0,-0.98711,1e-05,2.20824]
[1778698483968,47.32,79598.58,0.0,-0.98714,1e-05,2.20438]
[1778698489004,47.32,79601.13,0.0,-0.98711,1e-05,2.20879]
[1778698494037,47.32,79598.49,0.0,-0.98714,1e-05,2.20491]
[1778698499073,47.32,79596.22,0.0,-0.98716,1e-05,2.20164]
[1778698500081,47.32,79601.85,0.0,-0.9871,1e-05,2.21066]
[1778698501086,47.32,79605.83,0.0,-0.98706,1e-05,2.21706]
[1778698505118,47.32,79607.52,0.0,-0.98704,1e-05,2.21991]
[1778698510150,47.33,79609.51,0.0,-0.98701,1e-05,2.22326]
[1778698515186,47.33,79606.78,0.0,-0.98704,1e-05,2.21905]
[1778698520220,47.33,79604.5,0.0,-0.98707,1e-05,2.21557]
[1778698525255,47.33,79603.83,0.0,-0.98707,1e-05,2.21467]
[1778698530291,47.33,79603.44,0.0,-0.98707,1e-05,2.21419]
[1778698535327,47.33,79606.5,0.0,-0.98705,1e-05,2.2174]
[1778698540362,47.33,79613.55,0.0,-0.98698,1e-05,2.22881]
[1778698542376,47.33,79619.97,0.0,-0.98691,1e-05,2.23913]
[1778698543427,47.33,79626.24,0.0,-0.98684,1e-05,2.24924]
[1778698545397,47.33,79628.94,0.0,-0.98681,1e-05,2.25357]
[1778698548417,47.33,79634.57,0.0,-0.98675,1e-05,2.26261]
[1778698551440,47.33,79640.26,0.0,-0.98669,1e-05,2.27174]
[1778698556471,47.33,79641.3,0.0,-0.98668,1e-05,2.27321]
[1778698559500,47.33,79648.86,0.0,-0.9866,1e-05,2.28539]
[1778698564532,47.33,79648.91,0.0,-0.9866,1e-05,2.28514]
[1778698569567,47.32,79648.43,0.0,-0.98661,1e-05,2.28405]
[1778698574602,47.32,79649.65,0.0,-0.9866,1e-05,2.28572]
[1778698577624,47.32,79642.66,0.0,-0.98667,1e-05,2.27414]
[1778698579637,47.32,79635.89,0.0,-0.98675,1e-05,2.26308]
[1778698584672,47.32,79636.95,0.0,-0.98674,1e-05,2.26468]
[1778698589707,47.32,79638.09,0.0,-0.98673,1e-05,2.26642]
[1778698594742,47.32,79641.92,0.0,-0.9867,1e-05,2.27067]
[1778698599778,47.32,79645.19,0.0,-0.98666,1e-05,2.27583]
[1778698604812,47.32,79644.18,0.0,-0.98667,1e-05,2.27401]
[1778698609847,47.32,79648.09,0.0,-0.98663,1e-05,2.28021]
[1778698614882,47.32,79647.81,0.0,-0.98664,1e-05,2.27952]
[1778698619917,47.32,79648.19,0.0,-0.98663,1e-05,2.27988]
[1778698624953,47.31,79646.99,0.0,-0.98665,1e-05,2.27767]
[1778698629988,47.31,79648.69,0.0,-0.98663,1e-05,2.28018]
[1778698635024,47.31,79647.33,0.0,-0.98665,1e-05,2.27768]
[1778698638045,47.31,79639.86,0.0,-0.98673,1e-05,2.26537]
[1778698643079,47.31,79642.26,0.0,-0.98671,1e-05,2.26911]
[1778698648114,47.31,79643.28,0.0,-0.9867,1e-05,2.2706]
[1778698653149,47.31,79648.31,0.0,-0.98665,1e-05,2.27675]
[1778698658184,47.31,79648.65,0.0,-0.98665,1e-05,2.27707]
[1778698663219,47.31,79648.08,0.0,-0.98666,1e-05,2.27591]
[1778698668254,47.31,79648.86,0.0,-0.98665,1e-05,2.27696]
[1778698673289,47.31,79649.62,0.0,-0.98664,1e-05,2.27799]
[1778698678324,47.31,79649.77,0.0,-0.98664,1e-05,2.27801]
[1778698683359,47.3,79650.95,0.0,-0.98663,1e-05,2.27974]
[1778698688393,47.3,79651.21,0.0,-0.98663,1e-05,2.27996]
[1778698693429,47.3,79651.23,0.0,-0.98663,1e-05,2.2798]
[1778698694489,47.3,79645.99,0.0,-0.98669,1e-05,2.27118]
[1778698700479,47.3,79647.9,0.0,-0.98667,1e-05,2.27417]
[1778698705513,47.3,79650.14,0.0,-0.98665,1e-05,2.27768]
[1778698711557,47.3,79649.63,0.0,-0.98666,1e-05,2.27482]
[1778698713570,47.3,79643.45,0.0,-0.98673,1e-05,2.26473]
[1778698714631,47.3,79634.53,0.0,-0.98683,1e-05,2.25028]
[1778698720622,47.3,79633.62,0.0,-0.98684,1e-05,2.24892]
[1778698725658,47.3,79629.56,0.0,-0.98688,1e-05,2.24245]
[1778698728678,47.3,79622.34,0.0,-0.98696,1e-05,2.23091]
[1778698733713,47.3,79621.85,0.0,-0.98696,1e-05,2.23029]
[1778698738771,47.3,79615.66,0.0,-0.98703,1e-05,2.22048]
[1778698739761,47.3,79612.76,0.0,-0.98706,1e-05,2.21593]
[1778698741770,47.3,79606.28,0.0,-0.98712,1e-05,2.20572]
[1778698746806,47.31,79606.93,0.0,-0.98711,1e-05,2.20707]
[1778698751840,47.31,79602.19,0.0,-0.98716,1e-05,2.19989]
[1778698753854,47.31,79591.79,0.0,-0.98727,1e-05,2.1836]
[1778698757883,47.31,79586.08,0.0,-0.98733,1e-05,2.17505]
[1778698764990,47.31,79585.59,0.0,-0.98733,1e-05,2.17505]
[1778698770975,47.32,79582.25,0.0,-0.98736,1e-05,2.17049]
[1778698776008,47.32,79586.12,0.0,-0.98732,1e-05,2.17534]
[1778698780040,47.32,79580.27,0.0,-0.98738,1e-05,2.1666]
[1778698783057,47.32,79577.09,0.0,-0.98741,1e-05,2.16201]
[1778698788092,47.32,79578.05,0.0,-0.9874,1e-05,2.16421]
[1778698793128,47.33,79580.99,0.0,-0.98736,1e-05,2.16955]
[1778698795197,47.33,79574.32,0.0,-0.98743,1e-05,2.1594]
[1778698800176,47.33,79579.99,0.0,-0.98736,1e-05,2.16909]
[1778698803197,47.33,79574.67,0.0,-0.98742,1e-05,2.16122]
[1778698808232,47.34,79579.25,0.0,-0.98736,1e-05,2.1692]
[1778698811253,47.34,79586.76,0.0,-0.98728,1e-05,2.18148]
[1778698813267,47.34,79588.37,0.0,-0.98726,1e-05,2.18428]
[1778698818302,47.34,79589.67,0.0,-0.98725,1e-05,2.18697]
[1778698823340,47.35,79587.41,0.0,-0.98726,1e-05,2.18402]
[1778698828373,47.35,79573.49,0.0,-0.98741,1e-05,2.16276]
[1778698829380,47.35,79568.48,0.0,-0.98746,1e-05,2.15508]
[1778698830386,47.35,79566.04,0.0,-0.98748,1e-05,2.15144]
[1778698834414,47.35,79574.59,0.0,-0.9874,1e-05,2.16372]
[1778698835483,47.35,79580.15,0.0,-0.98734,1e-05,2.17261]
[1778698836428,47.36,79580.15,0.0,-0.98734,1e-05,2.17276]
[1778698840456,47.36,79585.73,0.0,-0.98728,1e-05,2.1821]
[1778698844485,47.36,79591.72,0.0,-0.98721,1e-05,2.19205]
[1778698849520,47.36,79590.98,0.0,-0.98721,1e-05,2.19143]
[1778698854558,47.36,79591.7,0.0,-0.9872,1e-05,2.1931]
[1778698859594,47.37,79587.25,0.0,-0.98725,1e-05,2.18658]
[1778698862615,47.37,79593.41,0.0,-0.98718,1e-05,2.19667]
[1778698864630,47.37,79594.96,0.0,-0.98716,1e-05,2.19932]
[1778698871680,47.37,79590.8,0.0,-0.9872,1e-05,2.19337]
[1778698875768,47.37,79573.81,0.0,-0.98737,1e-05,2.16708]
[1778698881752,47.38,79576.85,0.0,-0.98734,1e-05,2.17264]
[1778698886792,47.38,79576.8,0.0,-0.98733,1e-05,2.17322]
[1778698893840,47.38,79577.65,0.0,-0.98733,1e-05,2.17365]
[1778698898875,47.39,79580.54,0.0,-0.98729,1e-05,2.17885]
[1778698904916,47.39,79581.39,0.0,-0.98728,1e-05,2.18094]
[1778698909951,47.39,79582.98,0.0,-0.98726,1e-05,2.18407]
[1778698914987,47.39,79587.51,0.0,-0.98721,1e-05,2.1918]
[1778698920030,47.4,79581.26,0.0,-0.98727,1e-05,2.18249]
[1778698923045,47.4,79575.24,0.0,-0.98733,1e-05,2.17341]
[1778698926133,47.4,79570.09,0.0,-0.98738,1e-05,2.16576]
[1778698928127,47.4,79568.63,0.0,-0.98739,1e-05,2.16378]
[1778698930109,47.4,79556.88,0.0,-0.98751,1e-05,2.1458]
[1778698935144,47.41,79553.36,0.0,-0.98754,1e-05,2.14131]
[1778698939172,47.41,79547.43,0.0,-0.9876,1e-05,2.13292]
[1778698940179,47.41,79542.49,0.0,-0.98765,1e-05,2.1255]
[1778698944207,47.42,79535.48,0.0,-0.98771,1e-05,2.11564]
[1778698949242,47.42,79540.41,0.0,-0.98765,1e-05,2.1244]
[1778698952263,47.42,79545.54,0.0,-0.98761,1e-05,2.13119]
[1778698957299,47.43,79546.06,0.0,-0.98759,1e-05,2.13302]
[1778698958305,47.43,79535.36,0.0,-0.9877,1e-05,2.11674]
[1778698963341,47.43,79530.66,0.0,-0.98774,1e-05,2.11073]
[1778698968375,47.44,79533.11,0.0,-0.98771,1e-05,2.11572]
[1778698969382,47.44,79539.05,0.0,-0.98765,1e-05,2.12509]
[1778698974417,47.45,79533.12,0.0,-0.9877,1e-05,2.11702]
[1778698978445,47.45,79519.69,0.0,-0.98783,1e-05,2.09735]
[1778698979452,47.45,79514.28,0.0,-0.98788,1e-05,2.08936]
[1778698980459,47.45,79512.9,0.0,-0.98789,1e-05,2.08753]
[1778698984487,47.46,79511.28,0.0,-0.9879,1e-05,2.08617]
[1778698989525,47.46,79512.32,0.0,-0.98788,1e-05,2.08913]
[1778698994559,47.47,79512.72,0.0,-0.98787,1e-05,2.09113]
[1778698999592,47.48,79514.18,0.0,-0.98785,1e-05,2.09476]
[1778699004628,47.48,79520.87,0.0,-0.98777,1e-05,2.10637]
[1778699006707,47.48,79526.03,0.0,-0.98771,1e-05,2.11479]
[1778699012684,47.49,79529.53,0.0,-0.98768,1e-05,2.11987]
[1778699017719,47.5,79524.68,0.0,-0.98772,1e-05,2.11362]
[1778699022755,47.5,79526.78,0.0,-0.98769,1e-05,2.11807]
[1778699027790,47.51,79524.59,0.0,-0.9877,1e-05,2.11591]
[1778699030811,47.51,79519.2,0.0,-0.98775,1e-05,2.10838]
[1778699035846,47.52,79517.9,0.0,-0.98776,1e-05,2.10794]
[1778699039881,47.52,79511.54,0.0,-0.98781,1e-05,2.09899]
[1778699040887,47.52,79502.7,0.0,-0.9879,1e-05,2.08581]
[1778699041899,47.52,79506.65,0.0,-0.98786,1e-05,2.0921]
[1778699043906,47.52,79508.4,0.0,-0.98784,1e-05,2.09531]
[1778699046927,47.53,79514.43,0.0,-0.98777,1e-05,2.10558]
[1778699050957,47.53,79523.91,0.0,-0.98767,1e-05,2.12112]
[1778699053979,47.54,79530.72,0.0,-0.98759,1e-05,2.13228]
[1778699057058,47.54,79529.83,0.0,-0.9876,1e-05,2.13151]
[1778699063042,47.54,79528.69,0.0,-0.9876,1e-05,2.13096]
[1778699067128,47.55,79522.17,0.0,-0.98766,1e-05,2.12171]
[1778699073112,47.55,79519.79,0.0,-0.98769,1e-05,2.1174]
[1778699074119,47.55,79508.32,0.0,-0.9878,1e-05,2.10006]
[1778699075126,47.55,79503.18,0.0,-0.98785,1e-05,2.09245]
[1778699080162,47.56,79501.1,0.0,-0.98787,1e-05,2.09044]
[1778699085197,47.56,79499.77,0.0,-0.98787,1e-05,2.08956]
[1778699090231,47.57,79499.5,0.0,-0.98787,1e-05,2.09029]
[1778699095266,47.57,79497.6,0.0,-0.98788,1e-05,2.08857]
[1778699100301,47.58,79499.73,0.0,-0.98785,1e-05,2.09294]
[1778699105336,47.59,79501.83,0.0,-0.98782,1e-05,2.09831]
[1778699110371,47.6,79509.03,0.0,-0.98772,1e-05,2.11197]
[1778699112418,47.6,79515.64,0.0,-0.98766,1e-05,2.12251]
[1778699114432,47.6,79521.35,0.0,-0.98759,1e-05,2.13166]
[1778699120472,47.61,79521.37,0.0,-0.98759,1e-05,2.13275]
[1778699127549,47.61,79522.06,0.0,-0.98757,1e-05,2.13504]
[1778699132557,47.62,79524.79,0.0,-0.98755,1e-05,2.13833]
[1778699137626,47.62,79525.17,0.0,-0.98754,1e-05,2.13977]
[1778699143632,47.63,79525.04,0.0,-0.98753,1e-05,2.14058]
[1778699148667,47.63,79525.11,0.0,-0.98753,1e-05,2.14154]
[1778699150683,47.63,79531.19,0.0,-0.98746,1e-05,2.15129]
[1778699155717,47.63,79526.41,0.0,-0.98751,1e-05,2.14466]
[1778699160753,47.64,79522.26,0.0,-0.98754,1e-05,2.13902]
[1778699162768,47.64,79516.07,0.0,-0.9876,1e-05,2.1298]
[1778699164782,47.64,79514.38,0.0,-0.98762,1e-05,2.12755]
[1778699168809,47.64,79510.16,0.0,-0.98766,1e-05,2.12182]
[1778699171831,47.65,79501.78,0.0,-0.98774,1e-05,2.10958]
[1778699173844,47.65,79497.8,0.0,-0.98777,1e-05,2.10393]
[1778699174853,47.65,79504.86,0.0,-0.9877,1e-05,2.11494]
[1778699175858,47.65,79512.32,0.0,-0.98763,1e-05,2.1266]
[1778699176886,47.65,79519.38,0.0,-0.98755,1e-05,2.13766]
[1778699177915,47.65,79523.48,0.0,-0.98751,1e-05,2.14416]
[1778699180898,47.65,79522.37,0.0,-0.98752,1e-05,2.14289]
[1778699181906,47.65,79512.79,0.0,-0.98761,1e-05,2.12827]
[1778699182913,47.66,79502.66,0.0,-0.98772,1e-05,2.1129]
[1778699183918,47.66,79503.75,0.0,-0.9877,1e-05,2.11478]
[1778699186940,47.66,79496.7,0.0,-0.98777,1e-05,2.10463]
[1778699191975,47.66,79494.4,0.0,-0.9878,1e-05,2.10043]
[1778699192981,47.66,79489.37,0.0,-0.98784,1e-05,2.093]
[1778699193988,47.67,79489.8,0.0,-0.98784,1e-05,2.09389]
[1778699196002,47.67,79496.74,0.0,-0.98777,1e-05,2.10491]
[1778699198061,47.67,79499.09,0.0,-0.98774,1e-05,2.10893]
[1778699200031,47.67,79493.86,0.0,-0.98779,1e-05,2.10137]
[1778699201037,47.67,79491.19,0.0,-0.98781,1e-05,2.09753]
[1778699206073,47.68,79487.64,0.0,-0.98784,1e-05,2.09327]
[1778699211108,47.68,79482.92,0.0,-0.98788,1e-05,2.08728]
[1778699213124,47.69,79476.4,0.0,-0.98794,1e-05,2.07815]
[1778699216143,47.69,79466.65,0.0,-0.98803,1e-05,2.06426]
[1778699218157,47.69,79461.14,0.0,-0.98808,1e-05,2.05657]
[1778699222185,47.7,79467.51,0.0,-0.98801,1e-05,2.06726]
[1778699226215,47.7,79459.83,0.0,-0.98808,1e-05,2.05685]
[1778699228271,47.7,79447.47,0.0,-0.9882,1e-05,2.03902]
[1778699230242,47.71,79447.08,0.0,-0.9882,1e-05,2.03909]
[1778699234270,47.71,79453.31,0.0,-0.98813,1e-05,2.04964]
[1778699239305,47.72,79455.58,0.0,-0.9881,1e-05,2.05453]
[1778699244341,47.73,79456.13,0.0,-0.98808,1e-05,2.05683]
[1778699249377,47.73,79455.83,0.0,-0.98807,1e-05,2.05782]
[1778699254414,47.74,79456.1,0.0,-0.98807,1e-05,2.05791]
[1778699259447,47.75,79456.78,0.0,-0.98806,1e-05,2.06035]
[1778699263476,47.75,79451.68,0.0,-0.9881,1e-05,2.05387]
[1778699268551,47.76,79447.2,0.0,-0.98813,1e-05,2.04867]
[1778699272538,47.77,79452.16,0.0,-0.98806,1e-05,2.05929]
[1778699277572,47.78,79453.32,0.0,-0.98804,1e-05,2.06289]
[1778699282608,47.79,79451.16,0.0,-0.98805,1e-05,2.06095]
[1778699287643,47.79,79449.8,0.0,-0.98806,1e-05,2.06019]
[1778699292678,47.8,79449.08,0.0,-0.98805,1e-05,2.06037]
[1778699297713,47.8,79447.89,0.0,-0.98806,1e-05,2.05985]
[1778699302749,47.81,79450.89,0.0,-0.98802,1e-05,2.06559]
[1778699304763,47.81,79464.41,0.0,-0.98788,1e-05,2.08641]
[1778699305799,47.81,79464.91,0.0,-0.98788,1e-05,2.08738]
[1778699307799,47.81,79473.65,0.0,-0.98779,1e-05,2.10104]
[1778699308841,47.81,79476.88,0.0,-0.98775,1e-05,2.10614]
[1778699313842,47.82,79480.87,0.0,-0.98772,1e-05,2.11139]
[1778699315856,47.82,79490.93,0.0,-0.98761,1e-05,2.12714]
[1778699316864,47.82,79495.01,0.0,-0.98757,1e-05,2.13358]
[1778699317869,47.82,79486.02,0.0,-0.98766,1e-05,2.11995]
[1778699318911,47.82,79485.32,0.0,-0.98767,1e-05,2.11906]
[1778699323912,47.83,79486.8,0.0,-0.98764,1e-05,2.12225]
[1778699325925,47.83,79494.2,0.0,-0.98757,1e-05,2.13396]
[1778699327940,47.83,79496.98,0.0,-0.98754,1e-05,2.13856]
[1778699338011,47.84,79494.51,0.0,-0.98755,1e-05,2.13636]
[1778699343051,47.84,79494.83,0.0,-0.98754,1e-05,2.13765]
[1778699347079,47.84,79500.4,0.0,-0.98748,1e-05,2.14683]
[1778699352115,47.85,79498.52,0.0,-0.9875,1e-05,2.14465]
[1778699353121,47.85,79493.49,0.0,-0.98755,1e-05,2.13706]
[1778699354131,47.85,79494.7,0.0,-0.98753,1e-05,2.13909]
[1778699359192,47.85,79496.49,0.0,-0.98751,1e-05,2.14267]
[1778699364198,47.85,79497.85,0.0,-0.98749,1e-05,2.14558]
[1778699369261,47.86,79502.51,0.0,-0.98744,1e-05,2.15355]
[1778699374270,47.86,79502.83,0.0,-0.98744,1e-05,2.15299]
[1778699379304,47.86,79502.43,0.0,-0.98744,1e-05,2.15329]
[1778699384341,47.87,79502.86,0.0,-0.98743,1e-05,2.15472]
[1778699388374,47.87,79497.21,0.0,-0.98748,1e-05,2.14661]
[1778699393404,47.87,79501.41,0.0,-0.98743,1e-05,2.15392]
[1778699398439,47.88,79501.59,0.0,-0.98742,1e-05,2.15499]
[1778699403474,47.88,79503.24,0.0,-0.9874,1e-05,2.15833]
[1778699408510,47.88,79505.36,0.0,-0.98738,1e-05,2.16237]
[1778699413544,47.89,79505.61,0.0,-0.98737,1e-05,2.16347]
[1778699418581,47.89,79507.42,0.0,-0.98734,1e-05,2.16697]
[1778699422607,47.89,79526.13,0.0,-0.98715,1e-05,2.19667]
[1778699423618,47.89,79533.84,0.0,-0.98707,1e-05,2.20887]
[1778699428652,47.89,79534.54,0.0,-0.98706,1e-05,2.21022]
[1778699433687,47.89,79535.85,0.0,-0.98705,1e-05,2.21068]
[1778699438725,47.9,79527.5,0.0,-0.98714,1e-05,2.19778]
[1778699443761,47.9,79525.43,0.0,-0.98716,1e-05,2.19482]
[1778699449823,47.9,79526.45,0.0,-0.98714,1e-05,2.19678]
[1778699454837,47.9,79526.71,0.0,-0.98714,1e-05,2.19748]
[1778699459895,47.9,79526.77,0.0,-0.98714,1e-05,2.19785]
[1778699464906,47.9,79528.18,0.0,-0.98712,1e-05,2.20033]
[1778699466922,47.9,79509.44,0.0,-0.98731,1e-05,2.17115]
[1778699467929,47.9,79499.45,0.0,-0.98742,1e-05,2.15576]
[1778699472963,47.91,79499.61,0.0,-0.98741,1e-05,2.15664]
[1778699478006,47.91,79495.92,0.0,-0.98744,1e-05,2.15159]
[1778699483060,47.91,79492.8,0.0,-0.98747,1e-05,2.14748]
[1778699488097,47.92,79488.75,0.0,-0.98751,1e-05,2.14199]
[1778699493129,47.92,79491.56,0.0,-0.98748,1e-05,2.1453]
[1778699495144,47.92,79493.19,0.0,-0.98747,1e-05,2.14811]
[1778699497158,47.92,79498.3,0.0,-0.98741,1e-05,2.15628]
[1778699502197,47.92,79496.99,0.0,-0.98742,1e-05,2.15489]
[1778699507232,47.93,79495.33,0.0,-0.98743,1e-05,2.15297]
[1778699512267,47.93,79494.38,0.0,-0.98744,1e-05,2.15217]
[1778699516296,47.93,79488.43,0.0,-0.9875,1e-05,2.14353]
[1778699518309,47.93,79482.16,0.0,-0.98756,1e-05,2.13419]
[1778699521330,47.94,79477.0,0.0,-0.98761,1e-05,2.12677]
[1778699526365,47.94,79479.72,0.0,-0.98757,1e-05,2.13179]
[1778699532407,47.94,79482.94,0.0,-0.98753,1e-05,2.13768]
[1778699537445,47.95,79482.54,0.0,-0.98753,1e-05,2.13784]
[1778699538449,47.95,79479.75,0.0,-0.98756,1e-05,2.13372]
[1778699543484,47.95,79481.52,0.0,-0.98754,1e-05,2.1373]
[1778699548519,47.96,79483.37,0.0,-0.98751,1e-05,2.14115]
[1778699551542,47.96,79487.11,0.0,-0.98748,1e-05,2.14557]
[1778699556575,47.96,79488.85,0.0,-0.98746,1e-05,2.14899]
[1778699561610,47.96,79488.52,0.0,-0.98746,1e-05,2.14919]
[1778699566645,47.97,79488.48,0.0,-0.98745,1e-05,2.14982]
[1778699571681,47.97,79488.3,0.0,-0.98745,1e-05,2.15022]
[1778699577724,47.97,79488.52,0.0,-0.98744,1e-05,2.15135]
[1778699582760,47.98,79487.09,0.0,-0.98745,1e-05,2.1498]
[1778699587793,47.98,79488.49,0.0,-0.98743,1e-05,2.15261]
[1778699592828,47.98,79489.89,0.0,-0.98741,1e-05,2.15543]
[1778699597863,47.99,79493.03,0.0,-0.98738,1e-05,2.16093]
[1778699602898,47.99,79495.8,0.0,-0.98734,1e-05,2.16585]
[1778699607933,47.99,79495.68,0.0,-0.98734,1e-05,2.16625]
[1778699612970,47.99,79495.58,0.0,-0.98735,1e-05,2.16484]
[1778699615989,47.99,79506.94,0.0,-0.98723,1e-05,2.18282]
[1778699618009,47.99,79514.29,0.0,-0.98715,1e-05,2.19446]
[1778699623039,48.0,79516.08,0.0,-0.98713,1e-05,2.19758]
[1778699628074,48.0,79517.54,0.0,-0.98711,1e-05,2.20014]
[1778699633109,48.0,79519.86,0.0,-0.98709,1e-05,2.20404]
[1778699638145,48.0,79519.5,0.0,-0.98709,1e-05,2.20371]
[1778699643179,48.0,79519.71,0.0,-0.98709,1e-05,2.20428]
[1778699647206,48.0,79527.43,0.0,-0.987,1e-05,2.21663]
[1778699651245,48.0,79518.39,0.0,-0.9871,1e-05,2.20248]
[1778699653250,48.0,79509.34,0.0,-0.98719,1e-05,2.18837]
[1778699654257,48.0,79508.25,0.0,-0.9872,1e-05,2.18673]
[1778699661310,48.0,79509.71,0.0,-0.98718,1e-05,2.18949]
[1778699666340,48.01,79506.93,0.0,-0.98721,1e-05,2.18547]
[1778699671380,48.01,79506.51,0.0,-0.98722,1e-05,2.18333]
[1778699676414,48.01,79506.18,0.0,-0.98723,1e-05,2.18313]
[1778699681450,48.01,79504.19,0.0,-0.98724,1e-05,2.18034]
[1778699686482,48.01,79502.77,0.0,-0.98726,1e-05,2.17844]
[1778699688496,48.01,79497.18,0.0,-0.98731,1e-05,2.16986]
[1778699689503,48.01,79490.99,0.0,-0.98738,1e-05,2.16034]
[1778699690510,48.01,79489.63,0.0,-0.98739,1e-05,2.15832]
[1778699695545,48.01,79490.52,0.0,-0.98738,1e-05,2.16017]
[1778699700582,48.02,79490.57,0.0,-0.98737,1e-05,2.16072]
[1778699701590,48.02,79483.47,0.0,-0.98745,1e-05,2.14984]
[1778699702594,48.02,79483.47,0.0,-0.98745,1e-05,2.14995]
[1778699705615,48.02,79507.54,0.0,-0.98719,1e-05,2.18767]
[1778699706623,48.02,79515.63,0.0,-0.98711,1e-05,2.2004]
[1778699707629,48.02,79514.35,0.0,-0.98712,1e-05,2.19842]
[1778699712669,48.02,79515.04,0.0,-0.98712,1e-05,2.19966]
[1778699717700,48.02,79519.48,0.0,-0.98707,1e-05,2.20673]
[1778699719718,48.02,79514.45,0.0,-0.98712,1e-05,2.19886]
[1778699724749,48.02,79513.71,0.0,-0.98713,1e-05,2.19783]
[1778699729784,48.02,79515.91,0.0,-0.9871,1e-05,2.20144]
[1778699734819,48.02,79512.89,0.0,-0.98714,1e-05,2.19505]
[1778699739854,48.02,79514.57,0.0,-0.98712,1e-05,2.19792]
[1778699744889,48.02,79511.34,0.0,-0.98716,1e-05,2.19305]
[1778699749924,48.03,79510.88,0.0,-0.98716,1e-05,2.19254]
[1778699754962,48.03,79510.95,0.0,-0.98716,1e-05,2.19285]
[1778699758989,48.03,79498.35,0.0,-0.98729,1e-05,2.17342]
[1778699759997,48.03,79484.4,0.0,-0.98743,1e-05,2.15192]
[1778699761003,48.03,79479.36,0.0,-0.98748,1e-05,2.14429]
[1778699764024,48.03,79484.42,0.0,-0.98743,1e-05,2.15245]
[1778699769060,48.03,79484.93,0.0,-0.98742,1e-05,2.15383]
[1778699772090,48.03,79482.38,0.0,-0.98744,1e-05,2.15028]
[1778699776108,48.04,79477.54,0.0,-0.98749,1e-05,2.14338]
[1778699779129,48.04,79461.94,0.0,-0.98764,1e-05,2.11998]
[1778699780136,48.04,79453.7,0.0,-0.98772,1e-05,2.10765]
[1778699785171,48.04,79455.29,0.0,-0.9877,1e-05,2.1111]
[1778699786178,48.05,79447.84,0.0,-0.98777,1e-05,2.10003]
[1778699792232,48.05,79442.66,0.0,-0.98783,1e-05,2.09179]
[1778699797255,48.06,79441.75,0.0,-0.98783,1e-05,2.09152]
[1778699802305,48.06,79438.74,0.0,-0.98785,1e-05,2.08808]
[1778699807324,48.07,79439.96,0.0,-0.98783,1e-05,2.09099]
[1778699812371,48.07,79440.77,0.0,-0.98782,1e-05,2.09323]
[1778699815382,48.07,79448.26,0.0,-0.98774,1e-05,2.10516]
[1778699819410,48.08,79454.35,0.0,-0.98767,1e-05,2.11513]
[1778699822441,48.08,79461.16,0.0,-0.9876,1e-05,2.12601]
[1778699828473,48.08,79466.6,0.0,-0.98754,1e-05,2.13527]
[1778699833508,48.09,79469.4,0.0,-0.9875,1e-05,2.14032]
[1778699839551,48.09,79471.97,0.0,-0.98747,1e-05,2.14517]
[1778699844587,48.09,79473.39,0.0,-0.98745,1e-05,2.1481]
[1778699847608,48.09,79479.2,0.0,-0.98739,1e-05,2.1575]
[1778699852657,48.1,79477.19,0.0,-0.98742,1e-05,2.15327]
[1778699857681,48.1,79475.68,0.0,-0.98743,1e-05,2.15162]
[1778699862729,48.1,79475.62,0.0,-0.98742,1e-05,2.1522]
[1778699867750,48.11,79480.39,0.0,-0.98737,1e-05,2.16021]
[1778699870771,48.11,79468.48,0.0,-0.98749,1e-05,2.14222]
[1778699872799,48.11,79468.2,0.0,-0.98749,1e-05,2.14207]
[1778699877820,48.11,79464.38,0.0,-0.98752,1e-05,2.13697]
[1778699882870,48.12,79472.19,0.0,-0.98744,1e-05,2.14988]
[1778699884869,48.12,79475.49,0.0,-0.9874,1e-05,2.15524]
[1778699888900,48.12,79480.57,0.0,-0.98735,1e-05,2.16362]
[1778699894939,48.12,79481.75,0.0,-0.98733,1e-05,2.16617]
[1778699899974,48.13,79479.39,0.0,-0.98735,1e-05,2.16313]
[1778699905012,48.13,79480.79,0.0,-0.98733,1e-05,2.16594]
[1778699910045,48.13,79482.12,0.0,-0.98731,1e-05,2.16864]
[1778699915079,48.13,79483.01,0.0,-0.98731,1e-05,2.16886]
[1778699920114,48.14,79487.55,0.0,-0.98726,1e-05,2.17655]
[1778699927163,48.14,79489.04,0.0,-0.98724,1e-05,2.17972]
[1778699933222,48.14,79490.24,0.0,-0.98722,1e-05,2.18233]
[1778699938243,48.15,79491.45,0.0,-0.9872,1e-05,2.18481]
[1778699943293,48.15,79483.52,0.0,-0.98728,1e-05,2.17307]
[1778699944284,48.15,79483.52,0.0,-0.98728,1e-05,2.17321]
[1778699951332,48.15,79480.77,0.0,-0.9873,1e-05,2.16997]
[1778699956367,48.16,79485.74,0.0,-0.98725,1e-05,2.1784]
[1778699961402,48.16,79485.12,0.0,-0.98725,1e-05,2.17814]
[1778699966438,48.16,79485.88,0.0,-0.98723,1e-05,2.18003]
[1778699971476,48.17,79487.49,0.0,-0.98722,1e-05,2.18141]
[1778699976507,48.17,79487.48,0.0,-0.98722,1e-05,2.18211]
[1778699981548,48.17,79488.87,0.0,-0.9872,1e-05,2.18498]
[1778699986578,48.18,79488.59,0.0,-0.9872,1e-05,2.18525]
[1778699989599,48.18,79481.36,0.0,-0.98727,1e-05,2.17443]
[1778699990606,48.18,79474.33,0.0,-0.98734,1e-05,2.1637]
[1778699991613,48.18,79471.29,0.0,-0.98737,1e-05,2.15918]
[1778699996649,48.18,79469.38,0.0,-0.98738,1e-05,2.15712]
[1778700001691,48.19,79468.11,0.0,-0.98739,1e-05,2.15602]
[1778700003713,48.19,79474.48,0.0,-0.98732,1e-05,2.16619]
[1778700004712,48.19,79474.48,0.0,-0.98732,1e-05,2.16633]
[1778700007733,48.19,79482.86,0.0,-0.98723,1e-05,2.17976]
[1778700008741,48.19,79483.25,0.0,-0.98723,1e-05,2.18049]
[1778700012768,48.19,79487.16,0.0,-0.98719,1e-05,2.18702]
[1778700017803,48.2,79482.34,0.0,-0.98723,1e-05,2.18003]
[1778700022839,48.2,79479.33,0.0,-0.98726,1e-05,2.1759]
[1778700027874,48.2,79477.98,0.0,-0.98727,1e-05,2.17434]
[1778700033931,48.2,79479.58,0.0,-0.98726,1e-05,2.17567]
[1778700038952,48.21,79482.6,0.0,-0.98722,1e-05,2.18092]
[1778700044004,48.21,79484.85,0.0,-0.9872,1e-05,2.18496]
[1778700048016,48.21,79470.21,0.0,-0.98734,1e-05,2.16271]
[1778700049023,48.21,79469.4,0.0,-0.98735,1e-05,2.1616]
[1778700054071,48.21,79465.57,0.0,-0.98739,1e-05,2.15657]
[1778700059093,48.22,79460.19,0.0,-0.98744,1e-05,2.14903]
[1778700064142,48.22,79459.02,0.0,-0.98744,1e-05,2.14802]
[1778700066144,48.22,79465.69,0.0,-0.98737,1e-05,2.15857]
[1778700067151,48.22,79470.91,0.0,-0.98732,1e-05,2.16675]
[1778700072185,48.23,79475.04,0.0,-0.98727,1e-05,2.17372]
[1778700074212,48.23,79480.43,0.0,-0.98721,1e-05,2.18227]
[1778700079235,48.23,79480.11,0.0,-0.98721,1e-05,2.18224]
[1778700084282,48.23,79477.88,0.0,-0.98723,1e-05,2.17927]
[1778700089305,48.23,79480.05,0.0,-0.98721,1e-05,2.18317]
[1778700090311,48.23,79474.14,0.0,-0.98727,1e-05,2.17412]
[1778700091318,48.23,79468.71,0.0,-0.98733,1e-05,2.16404]
[1778700096353,48.24,79465.75,0.0,-0.98736,1e-05,2.16017]
[1778700101388,48.24,79465.58,0.0,-0.98736,1e-05,2.16062]
[1778700107433,48.24,79465.98,0.0,-0.98735,1e-05,2.16206]
[1778700109443,48.24,79473.57,0.0,-0.98727,1e-05,2.17404]
[1778700111458,48.25,79480.35,0.0,-0.9872,1e-05,2.18477]
[1778700116493,48.25,79480.37,0.0,-0.98719,1e-05,2.18529]
[1778700122535,48.25,79477.4,0.0,-0.98722,1e-05,2.18128]
[1778700127570,48.25,79476.13,0.0,-0.98723,1e-05,2.17983]
[1778700132605,48.26,79478.8,0.0,-0.9872,1e-05,2.18451]
[1778700137641,48.26,79481.23,0.0,-0.98717,1e-05,2.18881]
[1778700141668,48.26,79486.61,0.0,-0.98711,1e-05,2.1976]
[1778700146704,48.26,79488.22,0.0,-0.98709,1e-05,2.20058]
[1778700151738,48.26,79489.23,0.0,-0.98709,1e-05,2.2008]
[1778700156774,48.27,79493.6,0.0,-0.98704,1e-05,2.20809]
[1778700161808,48.27,79494.98,0.0,-0.98702,1e-05,2.21067]
[1778700167850,48.27,79493.53,0.0,-0.98703,1e-05,2.20887]
[1778700173894,48.27,79493.75,0.0,-0.98703,1e-05,2.20969]
[1778700178929,48.27,79492.59,0.0,-0.98704,1e-05,2.20826]
[1778700183963,48.27,79492.22,0.0,-0.98704,1e-05,2.2081]
[1778700188998,48.28,79492.78,0.0,-0.98703,1e-05,2.20939]
[1778700194033,48.28,79491.67,0.0,-0.98704,1e-05,2.20805]
[1778700198061,48.28,79479.85,0.0,-0.98716,1e-05,2.1899]
[1778700199068,48.28,79475.87,0.0,-0.9872,1e-05,2.18382]
[1778700205129,48.28,79470.1,0.0,-0.98725,1e-05,2.17557]
[1778700210145,48.29,79464.86,0.0,-0.9873,1e-05,2.16806]
[1778700213166,48.29,79459.12,0.0,-0.98737,1e-05,2.1578]
[1778700218202,48.29,79458.94,0.0,-0.98737,1e-05,2.15835]
[1778700223239,48.29,79455.43,0.0,-0.9874,1e-05,2.15364]
[1778700228271,48.3,79451.45,0.0,-0.98743,1e-05,2.1481]
[1778700230285,48.3,79444.76,0.0,-0.9875,1e-05,2.13815]
[1778700235323,48.3,79441.18,0.0,-0.98753,1e-05,2.13363]
[1778700239348,48.31,79435.77,0.0,-0.98758,1e-05,2.12604]
[1778700244382,48.31,79435.18,0.0,-0.98758,1e-05,2.12597]
[1778700249418,48.31,79434.19,0.0,-0.98758,1e-05,2.12527]
[1778700254454,48.32,79433.39,0.0,-0.98759,1e-05,2.12483]
[1778700255503,48.32,79425.87,0.0,-0.98766,1e-05,2.11342]
[1778700256471,48.32,79425.17,0.0,-0.98767,1e-05,2.11269]
[1778700257474,48.32,79409.45,0.0,-0.98782,1e-05,2.089]
[1778700258482,48.32,79399.58,0.0,-0.98792,1e-05,2.07469]
[1778700260495,48.32,79405.52,0.0,-0.98786,1e-05,2.08403]
[1778700265574,48.33,79409.34,0.0,-0.98781,1e-05,2.09083]
[1778700268563,48.33,79413.59,0.0,-0.98777,1e-05,2.09785]
[1778700270576,48.33,79406.98,0.0,-0.98783,1e-05,2.08836]
[1778700275644,48.34,79402.99,0.0,-0.98787,1e-05,2.08174]
[1778700280646,48.34,79401.66,0.0,-0.98788,1e-05,2.08088]
[1778700285713,48.35,79407.49,0.0,-0.98781,1e-05,2.09074]
[1778700291724,48.35,79408.49,0.0,-0.98779,1e-05,2.09354]
[1778700296759,48.36,79405.74,0.0,-0.98781,1e-05,2.09054]
[1778700301795,48.36,79406.49,0.0,-0.9878,1e-05,2.0928]
[1778700306829,48.37,79403.29,0.0,-0.98782,1e-05,2.08913]
[1778700311864,48.37,79397.51,0.0,-0.98787,1e-05,2.08164]
[1778700312872,48.37,79393.6,0.0,-0.98791,1e-05,2.07605]
[1778700314886,48.38,79394.37,0.0,-0.9879,1e-05,2.07772]
[1778700319920,48.38,79391.29,0.0,-0.98792,1e-05,2.07444]
[1778700324955,48.39,79390.27,0.0,-0.98792,1e-05,2.07428]
[1778700329990,48.39,79393.13,0.0,-0.98788,1e-05,2.07986]
[1778700335026,48.4,79398.2,0.0,-0.98783,1e-05,2.08695]
[1778700338046,48.4,79412.6,0.0,-0.98768,1e-05,2.10934]
[1778700339055,48.4,79415.25,0.0,-0.98766,1e-05,2.11355]
[1778700344089,48.41,79424.3,0.0,-0.98756,1e-05,2.12828]
[1778700345096,48.41,79425.75,0.0,-0.98754,1e-05,2.13067]
[1778700350132,48.41,79425.23,0.0,-0.98754,1e-05,2.13075]
[1778700356206,48.42,79424.63,0.0,-0.98754,1e-05,2.13088]
[1778700361210,48.42,79427.68,0.0,-0.9875,1e-05,2.13638]
[1778700366279,48.42,79425.03,0.0,-0.98753,1e-05,2.13315]
[1778700370274,48.43,79430.59,0.0,-0.98747,1e-05,2.14227]
[1778700373294,48.43,79435.71,0.0,-0.98741,1e-05,2.15051]
[1778700378330,48.43,79437.58,0.0,-0.98739,1e-05,2.154]
[1778700383364,48.43,79432.42,0.0,-0.98744,1e-05,2.14667]
[1778700385379,48.44,79441.79,0.0,-0.98734,1e-05,2.16128]
[1778700386385,48.44,79441.18,0.0,-0.98734,1e-05,2.16044]
[1778700391423,48.44,79439.54,0.0,-0.98737,1e-05,2.15671]
[1778700396493,48.44,79443.7,0.0,-0.98732,1e-05,2.1636]
[1778700403507,48.44,79446.95,0.0,-0.98728,1e-05,2.16916]
[1778700408541,48.45,79446.4,0.0,-0.98729,1e-05,2.16869]
[1778700413580,48.45,79451.18,0.0,-0.98724,1e-05,2.17641]
[1778700418614,48.45,79451.73,0.0,-0.98723,1e-05,2.17758]
[1778700422645,48.45,79456.55,0.0,-0.98718,1e-05,2.18528]
[1778700427680,48.45,79457.97,0.0,-0.98716,1e-05,2.18767]
[1778700432715,48.45,79455.97,0.0,-0.98718,1e-05,2.18473]
[1778700437750,48.45,79456.65,0.0,-0.98717,1e-05,2.18592]
[1778700442785,48.45,79455.89,0.0,-0.98718,1e-05,2.18486]
[1778700447821,48.45,79455.44,0.0,-0.98718,1e-05,2.18427]
[1778700450843,48.45,79463.75,0.0,-0.9871,1e-05,2.19722]
[1778700453864,48.45,79468.92,0.0,-0.98705,1e-05,2.20344]
[1778700458899,48.45,79473.17,0.0,-0.98701,1e-05,2.21007]
[1778700460913,48.45,79480.54,0.0,-0.98693,1e-05,2.22159]
[1778700462927,48.45,79487.53,0.0,-0.98686,1e-05,2.23252]
[1778700467964,48.45,79485.79,0.0,-0.98688,1e-05,2.22958]
[1778700471990,48.45,79491.77,0.0,-0.98682,1e-05,2.23886]
[1778700477057,48.45,79492.51,0.0,-0.98681,1e-05,2.23979]
[1778700482060,48.45,79493.63,0.0,-0.9868,1e-05,2.24133]
[1778700487127,48.45,79467.12,0.0,-0.98708,1e-05,2.19946]
[1778700488103,48.45,79467.12,0.0,-0.98708,1e-05,2.19946]
[1778700489110,48.45,79467.61,0.0,-0.98708,1e-05,2.20025]
[1778700494144,48.45,79469.29,0.0,-0.98706,1e-05,2.203]
[1778700499179,48.45,79472.15,0.0,-0.98703,1e-05,2.20761]
[1778700502199,48.45,79480.21,0.0,-0.98694,1e-05,2.2203]
[1778700505223,48.45,79483.0,0.0,-0.98691,1e-05,2.2247]
[1778700507267,48.45,79491.32,0.0,-0.98682,1e-05,2.23782]
[1778700508242,48.45,79491.32,0.0,-0.98682,1e-05,2.2378]
[1778700513277,48.45,79491.2,0.0,-0.98684,1e-05,2.23566]
[1778700518311,48.45,79491.88,0.0,-0.98683,1e-05,2.23665]
[1778700523348,48.45,79492.67,0.0,-0.98682,1e-05,2.23778]
[1778700526370,48.45,79485.07,0.0,-0.9869,1e-05,2.22571]
[1778700527409,48.45,79475.3,0.0,-0.98701,1e-05,2.21037]
[1778700528382,48.45,79475.3,0.0,-0.98701,1e-05,2.21039]
[1778700533418,48.45,79480.12,0.0,-0.98696,1e-05,2.21802]
[1778700538453,48.45,79481.39,0.0,-0.98694,1e-05,2.22006]
[1778700543488,48.45,79482.3,0.0,-0.98693,1e-05,2.22157]
[1778700548525,48.45,79486.57,0.0,-0.98689,1e-05,2.22837]
[1778700553558,48.45,79485.62,0.0,-0.9869,1e-05,2.22696]
[1778700558596,48.45,79482.62,0.0,-0.98693,1e-05,2.22233]
[1778700563628,48.45,79482.28,0.0,-0.98693,1e-05,2.22196]
[1778700569670,48.45,79483.84,0.0,-0.98691,1e-05,2.2246]
[1778700574705,48.45,79485.48,0.0,-0.9869,1e-05,2.22549]
[1778700577763,48.45,79493.13,0.0,-0.98682,1e-05,2.23763]
[1778700586789,48.45,79493.32,0.0,-0.98682,1e-05,2.23804]
[1778700592832,48.45,79492.67,0.0,-0.98683,1e-05,2.23709]
[1778700597904,48.45,79492.7,0.0,-0.98682,1e-05,2.2372]
[1778700603911,48.45,79493.04,0.0,-0.98682,1e-05,2.23782]
[1778700608944,48.45,79497.48,0.0,-0.98677,1e-05,2.24486]
[1778700610962,48.45,79503.25,0.0,-0.98671,1e-05,2.25399]
[1778700611965,48.45,79508.2,0.0,-0.98666,1e-05,2.26183]
[1778700613980,48.45,79513.56,0.0,-0.9866,1e-05,2.2703]
[1778700619015,48.45,79510.52,0.0,-0.98664,1e-05,2.26518]
[1778700623043,48.45,79501.27,0.0,-0.98674,1e-05,2.25026]
[1778700624051,48.45,79495.65,0.0,-0.9868,1e-05,2.24134]
[1778700629085,48.45,79496.67,0.0,-0.98679,1e-05,2.24284]
[1778700634120,48.45,79499.66,0.0,-0.98677,1e-05,2.24558]
[1778700639155,48.45,79499.22,0.0,-0.98677,1e-05,2.24472]
[1778700645197,48.45,79498.61,0.0,-0.98678,1e-05,2.24355]
[1778700651248,48.45,79495.82,0.0,-0.98681,1e-05,2.2389]
[1778700656274,48.45,79496.56,0.0,-0.98681,1e-05,2.23987]
[1778700661311,48.44,79487.61,0.0,-0.9869,1e-05,2.22547]
[1778700662321,48.44,79486.01,0.0,-0.98692,1e-05,2.22292]
[1778700667351,48.44,79487.21,0.0,-0.98691,1e-05,2.22464]
[1778700668397,48.44,79492.89,0.0,-0.98685,1e-05,2.23356]
[1778700670374,48.44,79493.02,0.0,-0.98685,1e-05,2.23366]
[1778700675408,48.44,79497.56,0.0,-0.9868,1e-05,2.24055]
[1778700680443,48.44,79490.43,0.0,-0.98688,1e-05,2.22899]
[1778700685477,48.44,79491.99,0.0,-0.98686,1e-05,2.23124]
[1778700690515,48.44,79493.14,0.0,-0.98685,1e-05,2.23282]
[1778700695551,48.44,79494.35,0.0,-0.98685,1e-05,2.23266]
[1778700700588,48.44,79495.43,0.0,-0.98684,1e-05,2.23415]
[1778700705626,48.44,79495.37,0.0,-0.98684,1e-05,2.23383]
[1778700710661,48.44,79495.83,0.0,-0.98684,1e-05,2.23433]
[1778700716704,48.43,79499.29,0.0,-0.98681,1e-05,2.2395]
[1778700722745,48.43,79498.13,0.0,-0.98682,1e-05,2.23735]
[1778700727781,48.43,79498.37,0.0,-0.98682,1e-05,2.23748]
[1778700732816,48.43,79495.59,0.0,-0.98685,1e-05,2.23285]
[1778700737851,48.43,79495.79,0.0,-0.98685,1e-05,2.23294]
[1778700742891,48.43,79496.22,0.0,-0.98685,1e-05,2.23336]
[1778700749001,48.43,79495.23,0.0,-0.98686,1e-05,2.23157]
[1778700754971,48.43,79496.21,0.0,-0.98686,1e-05,2.23105]
[1778700761012,48.43,79497.39,0.0,-0.98685,1e-05,2.23266]
[1778700766047,48.42,79494.48,0.0,-0.98688,1e-05,2.22789]
[1778700771082,48.42,79495.34,0.0,-0.98687,1e-05,2.22907]
[1778700776117,48.42,79495.41,0.0,-0.98687,1e-05,2.229]
[1778700779213,48.42,79487.16,0.0,-0.98696,1e-05,2.21594]
[1778700785180,48.42,79489.29,0.0,-0.98694,1e-05,2.21923]
[1778700790215,48.42,79490.17,0.0,-0.98693,1e-05,2.22058]
[1778700795250,48.42,79491.25,0.0,-0.98692,1e-05,2.22226]
[1778700796258,48.42,79485.57,0.0,-0.98698,1e-05,2.21334]
[1778700801292,48.42,79485.04,0.0,-0.98698,1e-05,2.21259]
[1778700806326,48.42,79483.85,0.0,-0.987,1e-05,2.21079]
[1778700811362,48.42,79484.39,0.0,-0.987,1e-05,2.20986]
[1778700816397,48.42,79483.35,0.0,-0.98701,1e-05,2.2083]
[1778700821432,48.42,79484.6,0.0,-0.987,1e-05,2.21031]
[1778700825460,48.42,79488.87,0.0,-0.98695,1e-05,2.21702]
[1778700830495,48.42,79489.05,0.0,-0.98695,1e-05,2.21726]
[1778700835536,48.42,79487.1,0.0,-0.98697,1e-05,2.21413]
[1778700840568,48.42,79491.91,0.0,-0.98692,1e-05,2.22159]
[1778700845603,48.42,79493.35,0.0,-0.98691,1e-05,2.22373]
[1778700850639,48.42,79491.18,0.0,-0.98693,1e-05,2.22017]
[1778700855675,48.42,79488.11,0.0,-0.98697,1e-05,2.21522]
[1778700860709,48.42,79489.76,0.0,-0.98695,1e-05,2.2177]
[1778700865745,48.42,79489.81,0.0,-0.98695,1e-05,2.21767]
[1778700871786,48.42,79488.08,0.0,-0.98698,1e-05,2.21296]
[1778700876824,48.42,79487.15,0.0,-0.98699,1e-05,2.2114]
[1778700881859,48.42,79487.09,0.0,-0.98699,1e-05,2.2112]
[1778700886898,48.42,79486.43,0.0,-0.987,1e-05,2.21005]
[1778700891929,48.42,79484.98,0.0,-0.98701,1e-05,2.20767]
[1778700896965,48.42,79485.66,0.0,-0.98701,1e-05,2.20862]
[1778700902001,48.42,79471.59,0.0,-0.98715,1e-05,2.18655]
[1778700903008,48.42,79465.8,0.0,-0.98721,1e-05,2.17758]
[1778700904019,48.42,79466.07,0.0,-0.98721,1e-05,2.17803]
[1778700910198,48.42,79472.04,0.0,-0.98715,1e-05,2.18751]
[1778700916101,48.42,79473.96,0.0,-0.98713,1e-05,2.19067]
[1778700923148,48.42,79476.48,0.0,-0.9871,1e-05,2.1948]
[1778700925162,48.42,79483.99,0.0,-0.98702,1e-05,2.20656]
[1778700930339,48.42,79485.18,0.0,-0.98701,1e-05,2.2085]
[1778700936240,48.42,79487.05,0.0,-0.987,1e-05,2.20972]
[1778700941275,48.42,79489.35,0.0,-0.98697,1e-05,2.21345]
[1778700946310,48.42,79492.61,0.0,-0.98694,1e-05,2.21864]
[1778700951345,48.42,79491.4,0.0,-0.98695,1e-05,2.21683]
[1778700956380,48.42,79490.77,0.0,-0.98696,1e-05,2.21596]
[1778700961415,48.42,79491.4,0.0,-0.98695,1e-05,2.21707]
[1778700964437,48.42,79485.01,0.0,-0.98702,1e-05,2.20716]
[1778700969479,48.42,79483.25,0.0,-0.98703,1e-05,2.20459]
[1778700970624,48.42,79461.52,0.0,-0.98726,1e-05,2.17094]
[1778700971492,48.42,79461.52,0.0,-0.98726,1e-05,2.17104]
[1778700976528,48.43,79458.4,0.0,-0.98728,1e-05,2.16674]
[1778700981563,48.43,79460.96,0.0,-0.98726,1e-05,2.17119]
[1778700982570,48.43,79465.77,0.0,-0.98721,1e-05,2.17871]
[1778700987606,48.43,79467.56,0.0,-0.98718,1e-05,2.18186]
[1778700992641,48.43,79469.28,0.0,-0.98717,1e-05,2.18309]
[1778700998683,48.44,79470.95,0.0,-0.98715,1e-05,2.18615]
[1778701003718,48.44,79470.05,0.0,-0.98716,1e-05,2.18518]
[1778701008753,48.44,79471.8,0.0,-0.98714,1e-05,2.18832]
[1778701009760,48.44,79460.12,0.0,-0.98726,1e-05,2.1703]
[1778701010909,48.44,79449.02,0.0,-0.98737,1e-05,2.15333]
[1778701011774,48.44,79449.02,0.0,-0.98737,1e-05,2.15347]
[1778701016809,48.44,79457.38,0.0,-0.98728,1e-05,2.16701]
[1778701017817,48.44,79458.09,0.0,-0.98727,1e-05,2.16822]
[1778701020979,48.45,79453.09,0.0,-0.98732,1e-05,2.16084]
[1778701026879,48.45,79448.67,0.0,-0.98736,1e-05,2.15478]
[1778701031916,48.45,79451.33,0.0,-0.98733,1e-05,2.15948]
[1778701032922,48.45,79467.81,0.0,-0.98716,1e-05,2.18507]
[1778701033930,48.45,79472.83,0.0,-0.98711,1e-05,2.19294]
[1778701034936,48.45,79471.47,0.0,-0.98712,1e-05,2.19088]
[1778701036949,48.45,79478.34,0.0,-0.98705,1e-05,2.2017]
[1778701038963,48.45,79481.64,0.0,-0.98701,1e-05,2.20693]
[1778701043998,48.45,79483.79,0.0,-0.98699,1e-05,2.21047]
[1778701049035,48.45,79488.72,0.0,-0.98694,1e-05,2.21835]
[1778701053062,48.45,79494.21,0.0,-0.98689,1e-05,2.22522]
[1778701055076,48.45,79492.91,0.0,-0.9869,1e-05,2.2232]
[1778701060111,48.46,79493.07,0.0,-0.9869,1e-05,2.22349]
[1778701065148,48.46,79491.23,0.0,-0.98692,1e-05,2.22061]
[1778701070184,48.46,79492.59,0.0,-0.98691,1e-05,2.22275]
[1778701071331,48.46,79497.99,0.0,-0.98685,1e-05,2.23124]
[1778701077233,48.45,79496.92,0.0,-0.98686,1e-05,2.22944]
[1778701082268,48.45,79499.56,0.0,-0.98683,1e-05,2.23348]
[1778701084284,48.45,79504.71,0.0,-0.98678,1e-05,2.24156]
[1778701086300,48.45,79520.51,0.0,-0.98661,1e-05,2.26652]
[1778701087305,48.45,79529.09,0.0,-0.98652,1e-05,2.28016]
[1778701092341,48.45,79532.94,0.0,-0.98648,1e-05,2.28579]
[1778701095363,48.45,79538.22,0.0,-0.98643,1e-05,2.29392]
[1778701098383,48.45,79545.18,0.0,-0.98636,1e-05,2.30475]
[1778701101550,48.44,79565.8,0.0,-0.98613,1e-05,2.33785]
[1778701103420,48.45,79579.62,0.0,-0.98597,1e-05,2.36122]
[1778701106441,48.45,79583.3,0.0,-0.98593,1e-05,2.36819]
[1778701111613,48.46,79581.0,0.0,-0.98595,1e-05,2.36391]
[1778701117518,48.46,79581.24,0.0,-0.98594,1e-05,2.36605]
[1778701122554,48.47,79584.57,0.0,-0.98589,1e-05,2.37298]
[1778701127589,48.48,79583.08,0.0,-0.9859,1e-05,2.37191]
[1778701132625,48.48,79581.2,0.0,-0.98591,1e-05,2.37019]
[1778701137660,48.49,79579.44,0.0,-0.98592,1e-05,2.36868]
[1778701140681,48.49,79574.11,0.0,-0.98597,1e-05,2.36075]
[1778701144709,48.5,79569.85,0.0,-0.98601,1e-05,2.35494]
[1778701147730,48.5,79560.22,0.0,-0.98611,1e-05,2.34008]
[1778701151896,48.51,79548.7,0.0,-0.98623,1e-05,2.3226]
[1778701153774,48.51,79549.36,0.0,-0.98622,1e-05,2.32437]
[1778701161974,48.52,79552.16,0.0,-0.98617,1e-05,2.3318]
[1778701167872,48.53,79554.53,0.0,-0.98613,1e-05,2.33778]
[1778701172907,48.54,79555.79,0.0,-0.98611,1e-05,2.33966]
[1778701177942,48.54,79553.96,0.0,-0.98612,1e-05,2.3384]
[1778701182977,48.55,79555.23,0.0,-0.9861,1e-05,2.34222]
[1778701188016,48.56,79556.92,0.0,-0.98607,1e-05,2.34668]
[1778701193048,48.57,79558.96,0.0,-0.98603,1e-05,2.35167]
[1778701198082,48.57,79557.48,0.0,-0.98604,1e-05,2.35087]
[1778701199089,48.57,79550.35,0.0,-0.98611,1e-05,2.33951]
[1778701200096,48.58,79547.58,0.0,-0.98614,1e-05,2.33533]
[1778701205132,48.58,79551.36,0.0,-0.98609,1e-05,2.34324]
[1778701208153,48.59,79557.29,0.0,-0.98602,1e-05,2.35395]
[1778701210167,48.59,79551.47,0.0,-0.98608,1e-05,2.34506]
[1778701213195,48.59,79549.6,0.0,-0.98609,1e-05,2.34303]
[1778701215209,48.6,79557.66,0.0,-0.986,1e-05,2.35692]
[1778701216216,48.6,79558.38,0.0,-0.98598,1e-05,2.35843]
[1778701221255,48.61,79560.07,0.0,-0.98596,1e-05,2.36281]
[1778701226287,48.61,79562.06,0.0,-0.98592,1e-05,2.36767]
[1778701227296,48.61,79567.91,0.0,-0.98585,1e-05,2.37765]
[1778701228300,48.61,79572.34,0.0,-0.9858,1e-05,2.38528]
[1778701230314,48.62,79566.5,0.0,-0.98586,1e-05,2.37617]
[1778701231321,48.62,79565.34,0.0,-0.98589,1e-05,2.37261]
[1778701236356,48.62,79567.11,0.0,-0.98586,1e-05,2.37701]
[1778701241391,48.63,79565.99,0.0,-0.98586,1e-05,2.3766]
[1778701246426,48.64,79563.7,0.0,-0.98587,1e-05,2.37424]
[1778701248444,48.64,79559.59,0.0,-0.98591,1e-05,2.36833]
[1778701252600,48.64,79566.42,0.0,-0.98583,1e-05,2.38076]
[1778701258510,48.65,79566.13,0.0,-0.98582,1e-05,2.38194]
[1778701263545,48.66,79565.39,0.0,-0.98582,1e-05,2.38208]
[1778701268579,48.66,79564.26,0.0,-0.98582,1e-05,2.38157]
[1778701273615,48.67,79564.6,0.0,-0.98581,1e-05,2.38348]
[1778701278650,48.67,79564.08,0.0,-0.98581,1e-05,2.38395]
[1778701283685,48.68,79562.37,0.0,-0.98582,1e-05,2.38246]
[1778701288720,48.69,79561.65,0.0,-0.98582,1e-05,2.38261]
[1778701293755,48.69,79560.62,0.0,-0.98583,1e-05,2.38031]
[1778701298790,48.7,79557.52,0.0,-0.98586,1e-05,2.37658]
[1778701303825,48.7,79557.7,0.0,-0.98584,1e-05,2.37827]
[1778701308860,48.71,79552.66,0.0,-0.98589,1e-05,2.37135]
[1778701313895,48.71,79553.96,0.0,-0.98587,1e-05,2.37491]
[1778701318930,48.72,79548.17,0.0,-0.98592,1e-05,2.36677]
[1778701319937,48.72,79547.61,0.0,-0.98593,1e-05,2.36615]
[1778701326987,48.73,79546.74,0.0,-0.98592,1e-05,2.36681]
[1778701332023,48.74,79553.33,0.0,-0.98584,1e-05,2.37916]
[1778701333162,48.74,79561.08,0.0,-0.98575,1e-05,2.39227]
[1778701334042,48.74,79561.08,0.0,-0.98575,1e-05,2.39253]
[1778701339077,48.74,79560.4,0.0,-0.98574,1e-05,2.39271]
[1778701344112,48.75,79559.29,0.0,-0.98575,1e-05,2.39217]
[1778701349147,48.75,79558.18,0.0,-0.98575,1e-05,2.39162]
[1778701354182,48.76,79556.24,0.0,-0.98578,1e-05,2.38777]
[1778701359217,48.77,79554.67,0.0,-0.98578,1e-05,2.38648]
[1778701362239,48.77,79551.15,0.0,-0.98582,1e-05,2.38148]
[1778701367272,48.77,79553.56,0.0,-0.98578,1e-05,2.38685]
[1778701372308,48.78,79553.56,0.0,-0.98577,1e-05,2.38821]
[1778701377345,48.79,79547.01,0.0,-0.98584,1e-05,2.37874]
[1778701378353,48.79,79556.24,0.0,-0.98573,1e-05,2.3943]
[1778701379359,48.79,79562.5,0.0,-0.98566,1e-05,2.40496]
[1778701380366,48.79,79563.16,0.0,-0.98565,1e-05,2.4063]
[1778701385403,48.79,79567.4,0.0,-0.98559,1e-05,2.41453]
[1778701390438,48.8,79567.44,0.0,-0.98558,1e-05,2.4157]
[1778701395472,48.8,79569.38,0.0,-0.98555,1e-05,2.42001]
[1778701400507,48.81,79568.41,0.0,-0.98556,1e-05,2.41941]
[1778701405542,48.81,79566.84,0.0,-0.98557,1e-05,2.4178]
[1778701410577,48.82,79566.15,0.0,-0.98557,1e-05,2.41765]
[1778701415611,48.82,79565.34,0.0,-0.98558,1e-05,2.41532]
[1778701420648,48.82,79563.05,0.0,-0.9856,1e-05,2.41264]
[1778701425683,48.83,79557.3,0.0,-0.98566,1e-05,2.40403]
[1778701426690,48.83,79552.56,0.0,-0.98571,1e-05,2.39638]
[1778701431731,48.83,79551.8,0.0,-0.98571,1e-05,2.39624]
[1778701436762,48.84,79547.81,0.0,-0.98575,1e-05,2.39076]
[1778701438776,48.84,79541.37,0.0,-0.98582,1e-05,2.3806]
[1778701443937,48.85,79539.86,0.0,-0.98583,1e-05,2.37934]
[1778701448845,48.85,79535.25,0.0,-0.98587,1e-05,2.373]
[1778701454008,48.86,79535.52,0.0,-0.98586,1e-05,2.37475]
[1778701459924,48.86,79535.17,0.0,-0.98585,1e-05,2.37573]
[1778701466973,48.87,79535.94,0.0,-0.98583,1e-05,2.37879]
[1778701469994,48.87,79529.83,0.0,-0.98589,1e-05,2.36953]
[1778701476036,48.88,79531.63,0.0,-0.98587,1e-05,2.37216]
[1778701481071,48.89,79529.38,0.0,-0.98589,1e-05,2.36979]
[1778701482079,48.89,79519.25,0.0,-0.986,1e-05,2.3535]
[1778701483088,48.89,79509.72,0.0,-0.9861,1e-05,2.33829]
[1778701488126,48.9,79505.28,0.0,-0.98614,1e-05,2.33269]
[1778701493156,48.9,79501.66,0.0,-0.98617,1e-05,2.32842]
[1778701498191,48.91,79498.9,0.0,-0.98619,1e-05,2.32553]
[1778701503226,48.92,79498.67,0.0,-0.98618,1e-05,2.32671]
[1778701504358,48.92,79507.12,0.0,-0.98609,1e-05,2.34073]
[1778701505240,48.92,79507.12,0.0,-0.98608,1e-05,2.34102]
[1778701508263,48.92,79509.57,0.0,-0.98605,1e-05,2.34584]
[1778701513302,48.93,79509.34,0.0,-0.98604,1e-05,2.3468]
[1778701516317,48.93,79515.6,0.0,-0.98597,1e-05,2.35779]
[1778701521352,48.94,79517.24,0.0,-0.98594,1e-05,2.3617]
[1778701526387,48.94,79520.94,0.0,-0.98589,1e-05,2.36895]
[1778701531424,48.95,79524.84,0.0,-0.98585,1e-05,2.37457]
[1778701534574,48.95,79531.38,0.0,-0.98578,1e-05,2.38601]
[1778701536458,48.95,79531.22,0.0,-0.98577,1e-05,2.38618]
[1778701541494,48.96,79533.8,0.0,-0.98574,1e-05,2.39148]
[1778701552571,48.96,79535.0,0.0,-0.98571,1e-05,2.39569]
[1778701558614,48.97,79537.23,0.0,-0.98568,1e-05,2.40058]
[1778701562641,48.97,79533.63,0.0,-0.98571,1e-05,2.39544]
[1778701567678,48.98,79537.0,0.0,-0.98567,1e-05,2.40206]
[1778701572712,48.98,79537.54,0.0,-0.98565,1e-05,2.40398]
[1778701577747,48.99,79536.15,0.0,-0.98566,1e-05,2.40273]
[1778701582787,48.99,79537.72,0.0,-0.98563,1e-05,2.4066]
[1778701587817,49.0,79537.51,0.0,-0.98563,1e-05,2.40732]
[1778701592852,49.0,79536.88,0.0,-0.98564,1e-05,2.40538]
[1778701597887,49.0,79536.61,0.0,-0.98564,1e-05,2.40601]
[1778701602921,49.01,79534.91,0.0,-0.98565,1e-05,2.40426]
[1778701609971,49.02,79533.28,0.0,-0.98565,1e-05,2.40311]
[1778701615135,49.02,79533.65,0.0,-0.98564,1e-05,2.40481]
[1778701621048,49.03,79533.43,0.0,-0.98564,1e-05,2.40572]
[1778701626082,49.03,79534.56,0.0,-0.98562,1e-05,2.40863]
[1778701631118,49.03,79535.57,0.0,-0.9856,1e-05,2.41133]
[1778701636153,49.04,79535.6,0.0,-0.98559,1e-05,2.41238]
[1778701641189,49.04,79536.04,0.0,-0.98558,1e-05,2.41411]
[1778701646226,49.05,79532.35,0.0,-0.98561,1e-05,2.40898]
[1778701651259,49.05,79530.79,0.0,-0.98564,1e-05,2.4055]
[1778701655415,49.05,79524.74,0.0,-0.9857,1e-05,2.39635]
[1778701661329,49.06,79517.32,0.0,-0.98577,1e-05,2.38541]
[1778701663344,49.06,79516.59,0.0,-0.98578,1e-05,2.38469]
[1778701668378,49.07,79511.41,0.0,-0.98583,1e-05,2.37738]
[1778701673413,49.07,79508.95,0.0,-0.98585,1e-05,2.37456]
[1778701678448,49.08,79506.14,0.0,-0.98587,1e-05,2.37115]
[1778701679456,49.08,79513.65,0.0,-0.98578,1e-05,2.38371]
[1778701680462,49.08,79510.19,0.0,-0.98582,1e-05,2.37824]
[1778701682476,49.08,79507.42,0.0,-0.98585,1e-05,2.37414]
[1778701687512,49.09,79510.48,0.0,-0.98581,1e-05,2.38029]
[1778701692547,49.09,79513.15,0.0,-0.98577,1e-05,2.38577]
[1778701698588,49.1,79510.68,0.0,-0.98579,1e-05,2.38296]
[1778701703624,49.1,79507.17,0.0,-0.98582,1e-05,2.37821]
[1778701708664,49.1,79505.28,0.0,-0.98583,1e-05,2.3761]
[1778701710676,49.11,79514.79,0.0,-0.98573,1e-05,2.39211]
[1778701711682,49.11,79515.18,0.0,-0.98573,1e-05,2.39097]
[1778701716717,49.11,79518.22,0.0,-0.98569,1e-05,2.39681]
[1778701721782,49.11,79519.74,0.0,-0.98567,1e-05,2.40012]
[1778701726817,49.12,79519.71,0.0,-0.98566,1e-05,2.40087]
[1778701731852,49.12,79517.84,0.0,-0.98568,1e-05,2.3986]
[1778701736891,49.12,79521.44,0.0,-0.98563,1e-05,2.40537]
[1778701741925,49.13,79520.88,0.0,-0.98563,1e-05,2.40525]
[1778701746048,49.13,79511.8,0.0,-0.98573,1e-05,2.39108]
[1778701751997,49.14,79510.85,0.0,-0.98573,1e-05,2.39063]
[1778701757031,49.14,79509.92,0.0,-0.98574,1e-05,2.39001]
[1778701762066,49.14,79508.97,0.0,-0.98574,1e-05,2.38934]
[1778701767101,49.15,79509.97,0.0,-0.98572,1e-05,2.39186]
[1778701770122,49.15,79497.68,0.0,-0.98586,1e-05,2.37225]
[1778701771129,49.15,79492.35,0.0,-0.98593,1e-05,2.36183]
[1778701776268,49.15,79492.76,0.0,-0.98591,1e-05,2.36367]
[1778701782206,49.16,79492.95,0.0,-0.9859,1e-05,2.3654]
[1778701785230,49.16,79498.82,0.0,-0.98583,1e-05,2.3757]
[1778701790262,49.17,79500.58,0.0,-0.9858,1e-05,2.37968]
[1778701793284,49.17,79496.27,0.0,-0.98585,1e-05,2.37332]
[1778701795297,49.17,79507.48,0.0,-0.98572,1e-05,2.39215]
[1778701800338,49.18,79506.7,0.0,-0.98572,1e-05,2.39185]
[1778701801353,49.18,79499.64,0.0,-0.9858,1e-05,2.38024]
[1778701802350,49.18,79484.07,0.0,-0.98597,1e-05,2.35503]
[1778701803358,49.18,79480.43,0.0,-0.98601,1e-05,2.34963]
[1778701804365,49.18,79485.53,0.0,-0.98595,1e-05,2.35792]
[1778701805377,49.18,79487.54,0.0,-0.98593,1e-05,2.36144]
[1778701810407,49.19,79485.62,0.0,-0.98594,1e-05,2.35953]
[1778701812421,49.19,79491.15,0.0,-0.98588,1e-05,2.36907]
[1778701813429,49.19,79492.55,0.0,-0.98586,1e-05,2.3716]
[1778701816548,49.19,79498.77,0.0,-0.98578,1e-05,2.38249]
[1778701819479,49.2,79507.3,0.0,-0.98568,1e-05,2.39738]
[1778701821486,49.2,79510.52,0.0,-0.98564,1e-05,2.40307]
[1778701826618,49.2,79509.0,0.0,-0.98565,1e-05,2.40147]
[1778701830549,49.21,79503.31,0.0,-0.98571,1e-05,2.39283]
[1778701835583,49.21,79502.64,0.0,-0.98573,1e-05,2.39073]
[1778701840618,49.21,79499.07,0.0,-0.98576,1e-05,2.38581]
[1778701844647,49.22,79501.68,0.0,-0.98572,1e-05,2.39083]
[1778701850688,49.22,79500.29,0.0,-0.98573,1e-05,2.38959]
[1778701855723,49.22,79500.03,0.0,-0.98573,1e-05,2.39002]
[1778701860758,49.23,79497.85,0.0,-0.98575,1e-05,2.38729]
[1778701862785,49.23,79513.19,0.0,-0.98557,1e-05,2.41293]
[1778701863779,49.23,79518.45,0.0,-0.98551,1e-05,2.42178]
[1778701865793,49.23,79521.85,0.0,-0.98547,1e-05,2.42764]
[1778701870829,49.23,79523.6,0.0,-0.98545,1e-05,2.43106]
[1778701875865,49.23,79523.65,0.0,-0.98545,1e-05,2.43164]
[1778701880899,49.24,79524.15,0.0,-0.98544,1e-05,2.43298]
[1778701885934,49.24,79526.08,0.0,-0.98541,1e-05,2.43669]
[1778701889963,49.24,79519.58,0.0,-0.98548,1e-05,2.42627]
[1778701894999,49.24,79519.06,0.0,-0.9855,1e-05,2.42405]
[1778701900035,49.25,79520.46,0.0,-0.98547,1e-05,2.42698]
[1778701905070,49.25,79520.79,0.0,-0.98547,1e-05,2.42812]
[1778701910105,49.25,79521.87,0.0,-0.98545,1e-05,2.43051]
[1778701913126,49.25,79529.66,0.0,-0.98536,1e-05,2.44385]
[1778701914133,49.25,79530.35,0.0,-0.98535,1e-05,2.4451]
[1778701919169,49.25,79529.52,0.0,-0.98536,1e-05,2.44418]
[1778701924203,49.26,79534.61,0.0,-0.9853,1e-05,2.45314]
[1778701925210,49.26,79540.79,0.0,-0.98522,1e-05,2.4636]
[1778701926217,49.26,79545.81,0.0,-0.98517,1e-05,2.47211]
[1778701928231,49.26,79548.41,0.0,-0.98514,1e-05,2.47659]
[1778701933266,49.26,79552.09,0.0,-0.98509,1e-05,2.48299]
[1778701936287,49.26,79546.17,0.0,-0.98516,1e-05,2.4731]
[1778701941322,49.26,79545.62,0.0,-0.98516,1e-05,2.47246]
[1778701946358,49.26,79551.5,0.0,-0.98509,1e-05,2.48275]
[1778701947490,49.26,79559.59,0.0,-0.985,1e-05,2.49652]
[1778701949378,49.26,79560.27,0.0,-0.98499,1e-05,2.49776]
[1778701954413,49.26,79561.8,0.0,-0.98498,1e-05,2.49849]
[1778701959448,49.26,79561.17,0.0,-0.98499,1e-05,2.49755]
[1778701964485,49.26,79567.02,0.0,-0.98492,1e-05,2.50762]
[1778701969519,49.26,79566.98,0.0,-0.98492,1e-05,2.50757]
[1778701974553,49.26,79566.32,0.0,-0.98493,1e-05,2.50648]
[1778701976568,49.26,79559.21,0.0,-0.98501,1e-05,2.4944]
[1778701977703,49.26,79552.22,0.0,-0.98509,1e-05,2.4826]
[1778701980595,49.26,79545.85,0.0,-0.98516,1e-05,2.47194]
[1778701981603,49.26,79544.27,0.0,-0.98518,1e-05,2.46942]
[1778701984623,49.27,79551.18,0.0,-0.9851,1e-05,2.48128]
[1778701989659,49.27,79553.41,0.0,-0.98507,1e-05,2.4853]
[1778701991672,49.27,79559.12,0.0,-0.98501,1e-05,2.49509]
[1778701992683,49.27,79564.89,0.0,-0.98494,1e-05,2.50495]
[1778701995700,49.27,79565.01,0.0,-0.98494,1e-05,2.50521]
[1778702000735,49.27,79563.31,0.0,-0.98496,1e-05,2.50242]
[1778702005770,49.27,79563.21,0.0,-0.98496,1e-05,2.50235]
[1778702010805,49.27,79561.83,0.0,-0.98497,1e-05,2.5001]
[1778702015840,49.27,79561.94,0.0,-0.98498,1e-05,2.49838]
[1778702020875,49.27,79561.34,0.0,-0.98499,1e-05,2.49747]
[1778702026917,49.27,79560.29,0.0,-0.985,1e-05,2.49581]
[1778702031952,49.27,79560.86,0.0,-0.98499,1e-05,2.49689]
[1778702036987,49.27,79570.32,0.0,-0.98488,1e-05,2.5131]
[1778702038130,49.27,79570.26,0.0,-0.98488,1e-05,2.51299]
[1778702042022,49.27,79562.2,0.0,-0.98498,1e-05,2.4992]
[1778702043030,49.27,79556.4,0.0,-0.98504,1e-05,2.48936]
[1778702044036,49.27,79557.72,0.0,-0.98503,1e-05,2.49163]
[1778702049072,49.27,79560.66,0.0,-0.98499,1e-05,2.49672]
[1778702054106,49.27,79559.04,0.0,-0.98501,1e-05,2.49407]
[1778702059141,49.27,79559.26,0.0,-0.98501,1e-05,2.49457]
[1778702064179,49.27,79560.22,0.0,-0.985,1e-05,2.49634]
[1778702069213,49.27,79560.28,0.0,-0.98499,1e-05,2.49658]
[1778702072236,49.27,79567.38,0.0,-0.98492,1e-05,2.50673]
[1778702073244,49.27,79568.5,0.0,-0.98491,1e-05,2.50865]
[1778702078412,49.27,79568.1,0.0,-0.98491,1e-05,2.508]
[1778702082312,49.27,79561.95,0.0,-0.98498,1e-05,2.49754]
[1778702084325,49.27,79559.74,0.0,-0.98501,1e-05,2.49383]
[1778702090366,49.27,79557.79,0.0,-0.98503,1e-05,2.49072]
[1778702095403,49.28,79561.78,0.0,-0.98498,1e-05,2.49767]
[1778702098550,49.28,79553.99,0.0,-0.98507,1e-05,2.48455]
[1778702100438,49.28,79553.0,0.0,-0.98508,1e-05,2.48297]
[1778702102453,49.28,79560.42,0.0,-0.985,1e-05,2.49566]
[1778702104466,49.28,79565.39,0.0,-0.98494,1e-05,2.50418]
[1778702109502,49.28,79561.31,0.0,-0.98499,1e-05,2.49738]
[1778702114536,49.28,79562.08,0.0,-0.98498,1e-05,2.49886]
[1778702119574,49.28,79562.64,0.0,-0.98497,1e-05,2.49997]
[1778702124610,49.28,79562.06,0.0,-0.98497,1e-05,2.49914]
[1778702129646,49.28,79562.48,0.0,-0.98497,1e-05,2.49999]
[1778702134683,49.28,79562.4,0.0,-0.98498,1e-05,2.49798]
[1778702142739,49.28,79561.92,0.0,-0.98498,1e-05,2.49739]
[1778702147775,49.28,79562.08,0.0,-0.98498,1e-05,2.4978]
[1778702152813,49.28,79561.82,0.0,-0.98498,1e-05,2.49749]
[1778702157848,49.28,79561.75,0.0,-0.98498,1e-05,2.49749]
[1778702162881,49.28,79559.52,0.0,-0.98501,1e-05,2.49385]
[1778702167917,49.28,79566.92,0.0,-0.98492,1e-05,2.50659]
[1778702169048,49.28,79571.8,0.0,-0.98486,1e-05,2.51493]
[1778702173958,49.28,79574.19,0.0,-0.98483,1e-05,2.51901]
[1778702179119,49.28,79573.43,0.0,-0.98484,1e-05,2.5177]
[1778702182014,49.28,79570.31,0.0,-0.98488,1e-05,2.51239]
[1778702187049,49.28,79569.62,0.0,-0.98489,1e-05,2.51126]
[1778702194097,49.28,79568.87,0.0,-0.98491,1e-05,2.508]
[1778702199271,49.28,79568.33,0.0,-0.98491,1e-05,2.50712]
[1778702206183,49.29,79566.86,0.0,-0.98493,1e-05,2.50463]
[1778702211220,49.29,79565.26,0.0,-0.98495,1e-05,2.50191]
[1778702215246,49.28,79569.04,0.0,-0.98491,1e-05,2.50832]
[1778702218268,49.28,79575.77,0.0,-0.98483,1e-05,2.51978]
[1778702223303,49.28,79576.2,0.0,-0.98482,1e-05,2.52036]
[1778702226323,49.28,79583.56,0.0,-0.98474,1e-05,2.53289]
[1778702228338,49.28,79584.04,0.0,-0.98473,1e-05,2.53362]
[1778702231358,49.28,79575.37,0.0,-0.98484,1e-05,2.5186]
[1778702232365,49.28,79572.19,0.0,-0.98487,1e-05,2.51313]
[1778702234379,49.28,79579.26,0.0,-0.98479,1e-05,2.52519]
[1778702238408,49.28,79580.96,0.0,-0.98477,1e-05,2.52795]
[1778702242438,49.28,79588.71,0.0,-0.98468,1e-05,2.54108]
[1778702244450,49.28,79589.64,0.0,-0.98467,1e-05,2.54253]
[1778702249623,49.28,79589.31,0.0,-0.98468,1e-05,2.54156]
[1778702255527,49.28,79586.8,0.0,-0.98472,1e-05,2.53472]
[1778702260562,49.28,79588.78,0.0,-0.9847,1e-05,2.53773]
[1778702265596,49.27,79588.25,0.0,-0.98471,1e-05,2.5364]
[1778702270632,49.27,79586.87,0.0,-0.98473,1e-05,2.5336]
[1778702275668,49.27,79584.34,0.0,-0.98476,1e-05,2.52885]
[1778702280719,49.27,79584.72,0.0,-0.98476,1e-05,2.52911]
[1778702283740,49.27,79572.79,0.0,-0.9849,1e-05,2.50845]
[1778702284748,49.27,79573.2,0.0,-0.9849,1e-05,2.5091]
[1778702289906,49.27,79577.4,0.0,-0.98485,1e-05,2.51601]
[1778702295825,49.26,79580.02,0.0,-0.98482,1e-05,2.52014]
[1778702297839,49.26,79585.33,0.0,-0.98476,1e-05,2.52911]
[1778702301867,49.26,79590.3,0.0,-0.9847,1e-05,2.53732]
[1778702306902,49.26,79601.7,0.0,-0.98457,1e-05,2.55651]
[1778702307909,49.26,79602.02,0.0,-0.98457,1e-05,2.55693]
[1778702312946,49.26,79601.0,0.0,-0.9846,1e-05,2.55229]
[1778702317979,49.25,79603.08,0.0,-0.98458,1e-05,2.55536]
[1778702323017,49.25,79604.71,0.0,-0.98456,1e-05,2.55735]
[1778702328051,49.25,79606.12,0.0,-0.98455,1e-05,2.5591]
[1778702333085,49.25,79605.8,0.0,-0.98456,1e-05,2.55782]
[1778702338121,49.24,79613.66,0.0,-0.98447,1e-05,2.57074]
[1778702339129,49.24,79614.52,0.0,-0.98446,1e-05,2.57207]
[1778702344163,49.24,79606.52,0.0,-0.98457,1e-05,2.55738]
[1778702347185,49.24,79604.27,0.0,-0.98459,1e-05,2.5531]
[1778702352219,49.23,79602.49,0.0,-0.98462,1e-05,2.54941]
[1778702357255,49.23,79600.11,0.0,-0.98465,1e-05,2.54476]
[1778702362290,49.23,79603.95,0.0,-0.98461,1e-05,2.55086]
[1778702367328,49.23,79599.53,0.0,-0.98467,1e-05,2.54269]
[1778702372363,49.23,79603.64,0.0,-0.98463,1e-05,2.54728]
[1778702376391,49.22,79609.41,0.0,-0.98457,1e-05,2.55685]
[1778702381427,49.22,79615.96,0.0,-0.98449,1e-05,2.56765]
[1778702383440,49.22,79624.37,0.0,-0.98439,1e-05,2.58204]
[1778702385454,49.22,79626.52,0.0,-0.98437,1e-05,2.58548]
[1778702390489,49.22,79629.44,0.0,-0.98434,1e-05,2.58983]
[1778702394517,49.21,79632.44,0.0,-0.98431,1e-05,2.59443]
[1778702396533,49.21,79627.44,0.0,-0.98437,1e-05,2.58535]
[1778702401640,49.21,79630.17,0.0,-0.98434,1e-05,2.58939]
[1778702403587,49.21,79635.62,0.0,-0.98428,1e-05,2.59864]
[1778702404594,49.21,79639.67,0.0,-0.98423,1e-05,2.60559]
[1778702406608,49.21,79647.15,0.0,-0.98414,1e-05,2.61842]
[1778702407615,49.21,79651.21,0.0,-0.98409,1e-05,2.6254]
[1778702409629,49.2,79655.19,0.0,-0.98405,1e-05,2.63201]
[1778702413664,49.2,79647.6,0.0,-0.98415,1e-05,2.61769]
[1778702414664,49.2,79637.4,0.0,-0.98427,1e-05,2.59937]
[1778702415672,49.2,79627.84,0.0,-0.98439,1e-05,2.58261]
[1778702416682,49.2,79631.72,0.0,-0.98434,1e-05,2.58927]
[1778702417685,49.2,79644.95,0.0,-0.98418,1e-05,2.61238]
[1778702418695,49.2,79649.46,0.0,-0.98413,1e-05,2.62016]
[1778702419700,49.2,79650.96,0.0,-0.98411,1e-05,2.62261]
[1778702424752,49.19,79647.16,0.0,-0.98417,1e-05,2.61487]
[1778702425758,49.19,79644.58,0.0,-0.9842,1e-05,2.61014]
[1778702430917,49.19,79653.37,0.0,-0.9841,1e-05,2.62479]
[1778702434818,49.18,79663.46,0.0,-0.98399,1e-05,2.63987]
[1778702435825,49.18,79665.66,0.0,-0.98397,1e-05,2.64357]
[1778702440985,49.18,79674.35,0.0,-0.98387,1e-05,2.65795]
[1778702442874,49.18,79677.34,0.0,-0.98383,1e-05,2.66282]
[1778702444888,49.18,79680.73,0.0,-0.98379,1e-05,2.66838]
[1778702449923,49.17,79679.33,0.0,-0.98382,1e-05,2.66453]
[1778702454958,49.17,79676.86,0.0,-0.98386,1e-05,2.65878]
[1778702459997,49.16,79673.8,0.0,-0.98391,1e-05,2.65205]
[1778702461128,49.16,79668.25,0.0,-0.98398,1e-05,2.6419]
[1778702466053,49.15,79667.01,0.0,-0.984,1e-05,2.63827]
[1778702471201,49.15,79670.46,0.0,-0.98397,1e-05,2.64324]
[1778702477116,49.14,79668.54,0.0,-0.984,1e-05,2.63866]
[1778702482154,49.14,79667.27,0.0,-0.98403,1e-05,2.63501]
[1778702487186,49.13,79664.17,0.0,-0.98407,1e-05,2.62837]
[1778702489201,49.13,79654.82,0.0,-0.98419,1e-05,2.61139]
[1778702490207,49.13,79645.4,0.0,-0.98431,1e-05,2.59461]
[1778702491340,49.13,79644.72,0.0,-0.98433,1e-05,2.59119]
[1778702497256,49.13,79645.71,0.0,-0.98432,1e-05,2.59201]
[1778702500277,49.13,79652.04,0.0,-0.98425,1e-05,2.60268]
[1778702501410,49.12,79654.0,0.0,-0.98423,1e-05,2.60597]
[1778702507326,49.12,79656.15,0.0,-0.98421,1e-05,2.6087]
[1778702512361,49.12,79653.63,0.0,-0.98424,1e-05,2.60338]
[1778702517396,49.11,79653.02,0.0,-0.98426,1e-05,2.60148]
[1778702522431,49.11,79652.11,0.0,-0.98427,1e-05,2.59909]
[1778702527465,49.11,79649.15,0.0,-0.98432,1e-05,2.59315]
[1778702532501,49.1,79649.12,0.0,-0.98432,1e-05,2.59238]
[1778702537536,49.1,79646.37,0.0,-0.98436,1e-05,2.58685]
[1778702542571,49.1,79648.15,0.0,-0.98434,1e-05,2.58927]
[1778702547606,49.1,79646.13,0.0,-0.98437,1e-05,2.58502]
[1778702551634,49.09,79641.02,0.0,-0.98445,1e-05,2.5735]
[1778702554655,49.09,79638.38,0.0,-0.98448,1e-05,2.56854]
[1778702559691,49.09,79636.71,0.0,-0.98451,1e-05,2.56512]
[1778702564724,49.09,79635.84,0.0,-0.98452,1e-05,2.56314]
[1778702569760,49.09,79637.44,0.0,-0.9845,1e-05,2.5655]
[1778702576815,49.08,79637.2,0.0,-0.98451,1e-05,2.56451]
[1778702581849,49.08,79638.96,0.0,-0.98449,1e-05,2.56717]
[1778702584870,49.08,79630.72,0.0,-0.98459,1e-05,2.55257]
[1778702585877,49.08,79627.24,0.0,-0.98464,1e-05,2.54647]
[1778702588899,49.08,79634.0,0.0,-0.98456,1e-05,2.55806]
[1778702589907,49.08,79637.64,0.0,-0.98451,1e-05,2.56433]
[1778702594941,49.08,79636.19,0.0,-0.98453,1e-05,2.56141]
[1778702599977,49.08,79635.34,0.0,-0.98455,1e-05,2.55956]
[1778702605018,49.08,79635.91,0.0,-0.98454,1e-05,2.5602]
[1778702610048,49.08,79635.81,0.0,-0.98455,1e-05,2.55966]
[1778702615084,49.07,79634.96,0.0,-0.98457,1e-05,2.55576]
[1778702620118,49.07,79632.48,0.0,-0.9846,1e-05,2.55108]
[1778702625153,49.07,79630.74,0.0,-0.98463,1e-05,2.54768]
[1778702630188,49.07,79642.07,0.0,-0.98449,1e-05,2.56702]
[1778702631196,49.07,79643.46,0.0,-0.98448,1e-05,2.56934]
[1778702636231,49.07,79635.94,0.0,-0.98457,1e-05,2.5557]
[1778702641265,49.06,79630.59,0.0,-0.98464,1e-05,2.546]
[1778702646299,49.06,79628.7,0.0,-0.98466,1e-05,2.54239]
[1778702651335,49.06,79626.04,0.0,-0.9847,1e-05,2.53745]
[1778702656371,49.06,79625.37,0.0,-0.98471,1e-05,2.5359]
[1778702661407,49.06,79624.92,0.0,-0.98472,1e-05,2.53482]
[1778702666447,49.06,79626.19,0.0,-0.9847,1e-05,2.53672]
[1778702671476,49.06,79625.17,0.0,-0.98473,1e-05,2.5326]
[1778702676511,49.06,79622.88,0.0,-0.98476,1e-05,2.52835]
[1778702681547,49.05,79620.51,0.0,-0.98479,1e-05,2.52398]
[1778702686582,49.05,79622.94,0.0,-0.98476,1e-05,2.5279]
[1778702687589,49.05,79627.26,0.0,-0.98471,1e-05,2.53529]
[1778702689603,49.05,79629.73,0.0,-0.98468,1e-05,2.5394]
[1778702694637,49.05,79630.78,0.0,-0.98467,1e-05,2.54081]
[1778702698669,49.05,79621.15,0.0,-0.98479,1e-05,2.52386]
[1778702699673,49.05,79621.53,0.0,-0.98478,1e-05,2.52447]
[1778702702823,49.05,79630.26,0.0,-0.98468,1e-05,2.53941]
[1778702703702,49.05,79630.26,0.0,-0.98468,1e-05,2.53935]
[1778702708736,49.05,79638.3,0.0,-0.98459,1e-05,2.55296]
[1778702709743,49.05,79638.96,0.0,-0.98458,1e-05,2.55401]
[1778702714778,49.04,79636.65,0.0,-0.98461,1e-05,2.54956]
[1778702719815,49.04,79636.72,0.0,-0.98461,1e-05,2.54929]
[1778702721827,49.04,79631.47,0.0,-0.98468,1e-05,2.54004]
[1778702724849,49.04,79627.45,0.0,-0.98473,1e-05,2.53293]
[1778702729883,49.04,79627.32,0.0,-0.98473,1e-05,2.53247]
[1778702734920,49.04,79626.46,0.0,-0.98475,1e-05,2.52874]
[1778702739953,49.04,79627.16,0.0,-0.98475,1e-05,2.52975]
[1778702744988,49.04,79625.68,0.0,-0.98477,1e-05,2.527]
[1778702750026,49.04,79626.88,0.0,-0.98475,1e-05,2.5289]
[1778702755059,49.04,79627.82,0.0,-0.98474,1e-05,2.53035]
[1778702760096,49.04,79627.65,0.0,-0.98475,1e-05,2.52989]
[1778702763244,49.04,79616.5,0.0,-0.98488,1e-05,2.5106]
[1778702764122,49.04,79616.1,0.0,-0.98488,1e-05,2.50991]
[1778702767143,49.04,79626.72,0.0,-0.98476,1e-05,2.5282]
[1778702768150,49.04,79629.3,0.0,-0.98473,1e-05,2.53262]
[1778702773314,49.04,79625.55,0.0,-0.98477,1e-05,2.52596]
[1778702777213,49.03,79618.17,0.0,-0.98486,1e-05,2.51311]
[1778702778220,49.03,79617.35,0.0,-0.98487,1e-05,2.51168]
[1778702783384,49.03,79618.81,0.0,-0.98485,1e-05,2.51409]
[1778702789296,49.03,79615.76,0.0,-0.98489,1e-05,2.50875]
[1778702792318,49.03,79620.91,0.0,-0.98484,1e-05,2.51552]
[1778702797353,49.03,79618.09,0.0,-0.98488,1e-05,2.51051]
[1778702802388,49.03,79617.23,0.0,-0.98489,1e-05,2.50887]
[1778702807423,49.03,79614.36,0.0,-0.98492,1e-05,2.5038]
[1778702813594,49.03,79611.35,0.0,-0.98496,1e-05,2.49848]
[1778702819507,49.03,79611.15,0.0,-0.98496,1e-05,2.498]
[1778702824542,49.03,79608.89,0.0,-0.98499,1e-05,2.49403]
[1778702829578,49.03,79607.37,0.0,-0.98501,1e-05,2.49135]
[1778702833736,49.03,79612.84,0.0,-0.98494,1e-05,2.50065]
[1778702838640,49.03,79627.72,0.0,-0.98477,1e-05,2.52607]
[1778702839647,49.03,79631.47,0.0,-0.98473,1e-05,2.53248]
[1778702844682,49.03,79633.58,0.0,-0.9847,1e-05,2.53577]
[1778702849718,49.03,79638.61,0.0,-0.98465,1e-05,2.5441]
[1778702853877,49.02,79634.37,0.0,-0.98471,1e-05,2.53442]
[1778702859791,49.02,79635.74,0.0,-0.9847,1e-05,2.53652]
[1778702865836,49.02,79636.32,0.0,-0.98469,1e-05,2.53729]
[1778702870867,49.02,79639.05,0.0,-0.98466,1e-05,2.54185]
[1778702876910,49.02,79638.37,0.0,-0.98467,1e-05,2.54048]
[1778702881947,49.02,79639.0,0.0,-0.98466,1e-05,2.54143]
[1778702886981,49.02,79639.65,0.0,-0.98466,1e-05,2.54241]
[1778702892015,49.02,79644.13,0.0,-0.9846,1e-05,2.55]
[1778702897050,49.02,79637.45,0.0,-0.98468,1e-05,2.5382]
[1778702902086,49.02,79637.2,0.0,-0.98469,1e-05,2.5376]
[1778702907120,49.02,79638.79,0.0,-0.98467,1e-05,2.54015]
[1778702912157,49.02,79638.2,0.0,-0.98469,1e-05,2.53687]
[1778702917191,49.01,79638.93,0.0,-0.98468,1e-05,2.53791]
[1778702923233,49.01,79638.25,0.0,-0.98469,1e-05,2.53644]
[1778702927263,49.01,79646.21,0.0,-0.9846,1e-05,2.55004]
[1778702928269,49.01,79648.63,0.0,-0.98457,1e-05,2.55418]
[1778702933304,49.01,79649.41,0.0,-0.98457,1e-05,2.55511]
[1778702938339,49.01,79651.41,0.0,-0.98454,1e-05,2.55816]
[1778702943374,49.01,79652.32,0.0,-0.98454,1e-05,2.55931]
[1778702948410,49.01,79652.23,0.0,-0.98454,1e-05,2.55872]
[1778702953448,49.0,79653.23,0.0,-0.98453,1e-05,2.56003]
[1778702958482,49.0,79650.64,0.0,-0.98457,1e-05,2.55509]
[1778702963517,49.0,79651.08,0.0,-0.98456,1e-05,2.55546]
[1778702968553,49.0,79652.28,0.0,-0.98455,1e-05,2.55717]
[1778702973587,49.0,79651.78,0.0,-0.98457,1e-05,2.55388]
[1778702978622,49.0,79652.5,0.0,-0.98457,1e-05,2.55478]
[1778702983657,48.99,79653.52,0.0,-0.98456,1e-05,2.5562]
[1778702988692,48.99,79652.87,0.0,-0.98457,1e-05,2.55472]
[1778702993727,48.99,79653.58,0.0,-0.98456,1e-05,2.5556]
[1778702998762,48.99,79653.35,0.0,-0.98457,1e-05,2.55478]
[1778703003797,48.99,79661.55,0.0,-0.98447,1e-05,2.56875]
[1778703004929,48.99,79671.39,0.0,-0.98435,1e-05,2.58592]
[1778703005812,48.99,79671.39,0.0,-0.98435,1e-05,2.58581]
[1778703010846,48.99,79674.8,0.0,-0.98431,1e-05,2.59122]
[1778703015006,48.98,79686.61,0.0,-0.98417,1e-05,2.6116]
[1778703016888,48.98,79686.95,0.0,-0.98417,1e-05,2.61191]
[1778703021924,48.98,79687.64,0.0,-0.98417,1e-05,2.61241]
[1778703026960,48.98,79686.53,0.0,-0.98419,1e-05,2.60969]
[1778703030989,48.97,79690.77,0.0,-0.98414,1e-05,2.61657]
[1778703034011,48.97,79697.89,0.0,-0.98407,1e-05,2.62665]
[1778703035141,48.97,79698.64,0.0,-0.98406,1e-05,2.62781]
[1778703039047,48.97,79705.38,0.0,-0.98398,1e-05,2.6391]
[1778703040054,48.97,79705.82,0.0,-0.98398,1e-05,2.63969]
[1778703045211,48.96,79706.67,0.0,-0.98397,1e-05,2.64022]
[1778703051130,48.96,79705.29,0.0,-0.984,1e-05,2.63658]
[1778703056166,48.95,79703.35,0.0,-0.98403,1e-05,2.63214]
[1778703058178,48.95,79710.11,0.0,-0.98395,1e-05,2.64384]
[1778703059186,48.95,79712.54,0.0,-0.98392,1e-05,2.64797]
[1778703063214,48.95,79719.07,0.0,-0.98384,1e-05,2.65882]
[1778703064221,48.95,79720.02,0.0,-0.98383,1e-05,2.66029]
[1778703066235,48.95,79726.26,0.0,-0.98376,1e-05,2.67104]
[1778703071270,48.94,79729.8,0.0,-0.98372,1e-05,2.67611]
[1778703073285,48.94,79739.98,0.0,-0.9836,1e-05,2.69402]
[1778703074292,48.94,79741.72,0.0,-0.98358,1e-05,2.69688]
[1778703079329,48.93,79738.27,0.0,-0.98363,1e-05,2.68908]
[1778703081340,48.93,79728.88,0.0,-0.98376,1e-05,2.67151]
[1778703083354,48.93,79726.94,0.0,-0.98378,1e-05,2.66749]
[1778703088390,48.92,79725.35,0.0,-0.98381,1e-05,2.66333]
[1778703091411,48.92,79719.73,0.0,-0.9839,1e-05,2.65036]
[1778703095562,48.92,79712.34,0.0,-0.984,1e-05,2.63618]
[1778703100474,48.91,79704.7,0.0,-0.9841,1e-05,2.62148]
[1778703101481,48.91,79697.87,0.0,-0.98419,1e-05,2.60915]
[1778703102488,48.91,79693.86,0.0,-0.98424,1e-05,2.60188]
[1778703104503,48.91,79691.52,0.0,-0.98427,1e-05,2.59744]
[1778703109538,48.91,79689.97,0.0,-0.98429,1e-05,2.59399]
[1778703114574,48.9,79687.76,0.0,-0.98432,1e-05,2.58946]
[1778703119609,48.9,79690.63,0.0,-0.98429,1e-05,2.59388]
[1778703124644,48.9,79694.1,0.0,-0.98426,1e-05,2.59929]
[1778703129680,48.89,79693.8,0.0,-0.98427,1e-05,2.59805]
[1778703134715,48.89,79694.48,0.0,-0.98426,1e-05,2.59858]
[1778703139751,48.89,79692.03,0.0,-0.9843,1e-05,2.59361]
[1778703142772,48.89,79685.98,0.0,-0.98437,1e-05,2.5826]
[1778703144785,48.89,79680.29,0.0,-0.98444,1e-05,2.57241]
[1778703149819,48.89,79677.94,0.0,-0.98447,1e-05,2.56788]
[1778703152842,48.88,79672.71,0.0,-0.98455,1e-05,2.55645]
[1778703153848,48.88,79667.72,0.0,-0.98461,1e-05,2.54768]
[1778703158884,48.88,79666.63,0.0,-0.98463,1e-05,2.54555]
[1778703163922,48.88,79664.87,0.0,-0.98465,1e-05,2.54223]
[1778703168953,48.88,79664.41,0.0,-0.98466,1e-05,2.54121]
[1778703176128,48.88,79662.02,0.0,-0.98469,1e-05,2.53675]
[1778703182047,48.88,79661.25,0.0,-0.9847,1e-05,2.53514]
[1778703187082,48.88,79659.95,0.0,-0.98472,1e-05,2.53265]
[1778703192117,48.88,79655.47,0.0,-0.98477,1e-05,2.52471]
[1778703197152,48.88,79656.71,0.0,-0.98476,1e-05,2.52671]
[1778703200175,48.88,79649.13,0.0,-0.98485,1e-05,2.51353]
[1778703201181,48.88,79646.71,0.0,-0.98488,1e-05,2.50935]
[1778703204201,48.88,79644.52,0.0,-0.9849,1e-05,2.5056]
[1778703209237,48.88,79650.43,0.0,-0.98483,1e-05,2.51583]
[1778703211256,48.88,79652.47,0.0,-0.98482,1e-05,2.51731]
[1778703216289,48.88,79650.62,0.0,-0.98484,1e-05,2.5141]
[1778703221325,48.88,79651.09,0.0,-0.98484,1e-05,2.51491]
[1778703226360,48.88,79650.52,0.0,-0.98484,1e-05,2.51394]
[1778703231395,48.88,79650.21,0.0,-0.98485,1e-05,2.51344]
[1778703236556,48.88,79650.34,0.0,-0.98484,1e-05,2.5137]
[1778703242471,48.88,79651.47,0.0,-0.98483,1e-05,2.51572]
[1778703247512,48.88,79651.63,0.0,-0.98483,1e-05,2.51606]
[1778703252547,48.88,79655.16,0.0,-0.98479,1e-05,2.52223]
[1778703257582,48.88,79652.17,0.0,-0.98482,1e-05,2.51714]
[1778703259596,48.88,79647.42,0.0,-0.98488,1e-05,2.50902]
[1778703264630,48.88,79648.07,0.0,-0.98487,1e-05,2.51035]
[1778703269666,48.88,79648.33,0.0,-0.98486,1e-05,2.51099]
[1778703274702,48.88,79648.65,0.0,-0.98487,1e-05,2.50972]
[1778703279737,48.88,79647.9,0.0,-0.98488,1e-05,2.50863]
[1778703284771,48.88,79646.0,0.0,-0.9849,1e-05,2.50556]
[1778703289808,48.88,79644.53,0.0,-0.98491,1e-05,2.50324]
[1778703294845,48.88,79645.0,0.0,-0.98491,1e-05,2.50426]
[1778703298872,48.89,79636.6,0.0,-0.98501,1e-05,2.49001]
[1778703299878,48.89,79636.03,0.0,-0.98501,1e-05,2.4891]
[1778703301892,48.89,79643.33,0.0,-0.98492,1e-05,2.50174]
[1778703302899,48.89,79650.6,0.0,-0.98484,1e-05,2.51431]
[1778703303907,48.89,79650.61,0.0,-0.98484,1e-05,2.51435]
[1778703308941,48.89,79651.96,0.0,-0.98482,1e-05,2.51684]
[1778703313976,48.89,79655.21,0.0,-0.98478,1e-05,2.52259]
[1778703319013,48.89,79654.2,0.0,-0.98479,1e-05,2.52095]
[1778703326067,48.89,79652.47,0.0,-0.98481,1e-05,2.51818]
[1778703331099,48.89,79650.61,0.0,-0.98484,1e-05,2.51311]
[1778703336136,48.89,79650.23,0.0,-0.98485,1e-05,2.51265]
[1778703337261,48.89,79643.46,0.0,-0.98493,1e-05,2.50104]
[1778703338148,48.89,79643.46,0.0,-0.98493,1e-05,2.50109]
[1778703343184,48.89,79644.91,0.0,-0.98491,1e-05,2.50385]
[1778703348219,48.89,79644.17,0.0,-0.98491,1e-05,2.50282]
[1778703353255,48.89,79644.41,0.0,-0.98491,1e-05,2.50347]
[1778703360304,48.89,79644.82,0.0,-0.9849,1e-05,2.50446]
[1778703365339,48.9,79645.58,0.0,-0.98489,1e-05,2.50596]
[1778703370377,48.9,79646.39,0.0,-0.98488,1e-05,2.50752]
[1778703375412,48.9,79647.14,0.0,-0.98487,1e-05,2.50895]
[1778703380448,48.9,79647.57,0.0,-0.98487,1e-05,2.50982]
[1778703385483,48.9,79647.02,0.0,-0.98487,1e-05,2.50899]
[1778703390517,48.9,79648.35,0.0,-0.98486,1e-05,2.51139]
[1778703395552,48.9,79649.37,0.0,-0.98485,1e-05,2.51123]
[1778703400587,48.9,79647.59,0.0,-0.98487,1e-05,2.50825]
[1778703406631,48.9,79646.22,0.0,-0.98489,1e-05,2.506]
[1778703411671,48.9,79644.57,0.0,-0.98491,1e-05,2.50325]
[1778703417821,48.9,79642.84,0.0,-0.98493,1e-05,2.50039]
[1778703423756,48.9,79648.93,0.0,-0.98486,1e-05,2.51098]
[1778703424762,48.9,79648.5,0.0,-0.98486,1e-05,2.51023]
[1778703431810,48.9,79648.01,0.0,-0.98487,1e-05,2.50941]
[1778703436845,48.9,79647.4,0.0,-0.98487,1e-05,2.50838]
[1778703437961,48.9,79657.59,0.0,-0.98475,1e-05,2.52598]
[1778703439869,48.9,79665.36,0.0,-0.98466,1e-05,2.53944]
[1778703440874,48.9,79666.62,0.0,-0.98464,1e-05,2.54159]
[1778703448031,48.9,79666.11,0.0,-0.98465,1e-05,2.54039]
[1778703453965,48.9,79669.89,0.0,-0.98462,1e-05,2.54469]
[1778703459000,48.9,79670.61,0.0,-0.98461,1e-05,2.54571]
[1778703464036,48.9,79669.77,0.0,-0.98463,1e-05,2.54402]
[1778703469072,48.9,79670.12,0.0,-0.98462,1e-05,2.54441]
[1778703475113,48.89,79667.7,0.0,-0.98465,1e-05,2.53997]
[1778703480148,48.89,79665.81,0.0,-0.98468,1e-05,2.53651]
[1778703485183,48.89,79665.33,0.0,-0.98468,1e-05,2.53553]
[1778703492233,48.89,79666.6,0.0,-0.98467,1e-05,2.5375]
[1778703497269,48.89,79667.27,0.0,-0.98466,1e-05,2.53845]
[1778703498382,48.89,79674.13,0.0,-0.98458,1e-05,2.55035]
[1778703500288,48.89,79684.38,0.0,-0.98446,1e-05,2.56825]
[1778703501295,48.89,79684.91,0.0,-0.98445,1e-05,2.56903]
[1778703507337,48.89,79681.95,0.0,-0.98449,1e-05,2.56337]
[1778703512373,48.89,79683.09,0.0,-0.98449,1e-05,2.56293]
[1778703517407,48.89,79685.76,0.0,-0.98446,1e-05,2.56725]
[1778703522442,48.88,79685.6,0.0,-0.98447,1e-05,2.56659]
[1778703527477,48.88,79687.36,0.0,-0.98445,1e-05,2.56928]
[1778703532513,48.88,79688.64,0.0,-0.98444,1e-05,2.57114]
[1778703537548,48.88,79688.97,0.0,-0.98444,1e-05,2.57136]
[1778703542583,48.88,79689.7,0.0,-0.98443,1e-05,2.57229]
[1778703547618,48.88,79686.84,0.0,-0.98447,1e-05,2.56694]
[1778703552652,48.88,79683.31,0.0,-0.98451,1e-05,2.56042]
[1778703557688,48.87,79682.2,0.0,-0.98453,1e-05,2.55816]
[1778703561717,48.87,79687.5,0.0,-0.98446,1e-05,2.56716]
[1778703566752,48.87,79683.46,0.0,-0.98452,1e-05,2.55972]
[1778703571787,48.87,79682.81,0.0,-0.98454,1e-05,2.55618]
[1778703576822,48.87,79682.33,0.0,-0.98455,1e-05,2.55502]
[1778703581859,48.87,79684.13,0.0,-0.98453,1e-05,2.55785]
[1778703582873,48.87,79696.43,0.0,-0.98438,1e-05,2.57937]
[1778703583873,48.87,79698.22,0.0,-0.98436,1e-05,2.5823]
[1778703585887,48.87,79705.59,0.0,-0.98427,1e-05,2.59519]
[1778703589069,48.86,79699.48,0.0,-0.98435,1e-05,2.584]
[1778703590922,48.86,79700.0,0.0,-0.98434,1e-05,2.58468]
[1778703595957,48.86,79698.32,0.0,-0.98437,1e-05,2.5812]
[1778703600993,48.86,79699.25,0.0,-0.98436,1e-05,2.58235]
[1778703608041,48.86,79696.8,0.0,-0.98439,1e-05,2.57737]
[1778703612069,48.86,79681.88,0.0,-0.98458,1e-05,2.55085]
[1778703613078,48.86,79679.09,0.0,-0.98461,1e-05,2.54593]
[1778703618111,48.85,79674.65,0.0,-0.98466,1e-05,2.53798]
[1778703623146,48.85,79671.93,0.0,-0.9847,1e-05,2.53306]
[1778703626167,48.85,79683.4,0.0,-0.98456,1e-05,2.55292]
[1778703627174,48.85,79686.93,0.0,-0.98452,1e-05,2.55902]
[1778703633216,48.85,79689.22,0.0,-0.98451,1e-05,2.56049]
[1778703639423,48.85,79693.26,0.0,-0.98446,1e-05,2.56713]
[1778703648321,48.85,79694.21,0.0,-0.98445,1e-05,2.56817]
[1778703655375,48.84,79693.65,0.0,-0.98446,1e-05,2.56671]
[1778703663431,48.84,79692.42,0.0,-0.98448,1e-05,2.56402]
[1778703668466,48.84,79691.54,0.0,-0.9845,1e-05,2.56216]
[1778703673502,48.84,79691.68,0.0,-0.9845,1e-05,2.56203]
[1778703678537,48.84,79693.85,0.0,-0.98447,1e-05,2.56554]
[1778703683571,48.84,79694.63,0.0,-0.98446,1e-05,2.56662]
[1778703688607,48.84,79697.62,0.0,-0.98443,1e-05,2.57157]
[1778703691627,48.84,79692.55,0.0,-0.98451,1e-05,2.56043]
[1778703692634,48.84,79687.21,0.0,-0.98457,1e-05,2.55104]
[1778703694648,48.84,79684.6,0.0,-0.9846,1e-05,2.54643]
[1778703699850,48.83,79683.07,0.0,-0.98462,1e-05,2.54362]
[1778703706731,48.83,79680.17,0.0,-0.98466,1e-05,2.53836]
[1778703714787,48.83,79675.56,0.0,-0.98471,1e-05,2.53013]
[1778703719824,48.83,79674.43,0.0,-0.98473,1e-05,2.52803]
[1778703721838,48.83,79669.01,0.0,-0.98479,1e-05,2.51859]
[1778703722845,48.83,79667.35,0.0,-0.98481,1e-05,2.5157]
[1778703726873,48.83,79659.68,0.0,-0.98491,1e-05,2.50245]
[1778703731909,48.83,79657.73,0.0,-0.98493,1e-05,2.49916]
[1778703736941,48.83,79656.01,0.0,-0.98495,1e-05,2.49628]
[1778703741980,48.83,79651.21,0.0,-0.985,1e-05,2.48814]
[1778703743992,48.83,79649.19,0.0,-0.98503,1e-05,2.48474]
[1778703749029,48.83,79651.94,0.0,-0.98499,1e-05,2.48964]
[1778703754064,48.83,79652.64,0.0,-0.985,1e-05,2.48902]
[1778703759098,48.84,79654.75,0.0,-0.98497,1e-05,2.49286]
[1778703764134,48.84,79662.97,0.0,-0.98487,1e-05,2.50722]
[1778703765142,48.84,79654.12,0.0,-0.98498,1e-05,2.49202]
[1778703766148,48.84,79647.62,0.0,-0.98505,1e-05,2.48094]
[1778703767156,48.84,79647.91,0.0,-0.98505,1e-05,2.4815]
[1778703772197,48.84,79646.86,0.0,-0.98506,1e-05,2.48008]
[1778703777230,48.84,79648.94,0.0,-0.98503,1e-05,2.48402]
[1778703782265,48.84,79648.62,0.0,-0.98503,1e-05,2.48385]
[1778703787300,48.84,79649.09,0.0,-0.98502,1e-05,2.48501]
[1778703792335,48.84,79649.43,0.0,-0.98502,1e-05,2.48593]
[1778703798378,48.85,79649.75,0.0,-0.98501,1e-05,2.48687]
[1778703803413,48.85,79650.05,0.0,-0.985,1e-05,2.4877]
[1778703806434,48.85,79657.49,0.0,-0.98492,1e-05,2.50065]
[1778703807441,48.85,79657.77,0.0,-0.98491,1e-05,2.50117]
[1778703810620,48.85,79650.67,0.0,-0.985,1e-05,2.4891]
[1778703812476,48.85,79648.4,0.0,-0.98503,1e-05,2.4833]
[1778703817511,48.85,79647.12,0.0,-0.98505,1e-05,2.48143]
[1778703822546,48.85,79646.72,0.0,-0.98505,1e-05,2.48107]
[1778703828587,48.85,79643.53,0.0,-0.98508,1e-05,2.47603]
[1778703832616,48.85,79648.84,0.0,-0.98502,1e-05,2.48542]
[1778703837651,48.86,79642.98,0.0,-0.98509,1e-05,2.47562]
[1778703838659,48.86,79643.35,0.0,-0.98508,1e-05,2.47638]
[1778703843694,48.86,79643.82,0.0,-0.98507,1e-05,2.47753]
[1778703848730,48.86,79643.61,0.0,-0.98507,1e-05,2.47753]
[1778703853764,48.86,79643.87,0.0,-0.98507,1e-05,2.47834]
[1778703856785,48.86,79651.82,0.0,-0.98497,1e-05,2.49217]
[1778703857792,48.86,79655.12,0.0,-0.98493,1e-05,2.49789]
[1778703863833,48.86,79657.42,0.0,-0.9849,1e-05,2.50206]
[1778703868870,48.86,79659.52,0.0,-0.98488,1e-05,2.50587]
[1778703873905,48.86,79661.92,0.0,-0.98486,1e-05,2.50815]
[1778703878940,48.87,79660.01,0.0,-0.98488,1e-05,2.50507]
[1778703882969,48.87,79654.77,0.0,-0.98494,1e-05,2.49628]
[1778703889010,48.87,79651.07,0.0,-0.98498,1e-05,2.49033]
[1778703894045,48.87,79649.33,0.0,-0.985,1e-05,2.48769]
[1778703899080,48.87,79648.57,0.0,-0.98501,1e-05,2.48673]
[1778703904115,48.87,79655.54,0.0,-0.98492,1e-05,2.499]
[1778703905122,48.87,79657.52,0.0,-0.9849,1e-05,2.50245]
[1778703910157,48.87,79660.36,0.0,-0.98486,1e-05,2.50755]
[1778703915192,48.87,79653.44,0.0,-0.98494,1e-05,2.49581]
[1778703916199,48.87,79649.73,0.0,-0.98499,1e-05,2.48951]
[1778703921399,48.88,79651.98,0.0,-0.98496,1e-05,2.49371]
[1778703927277,48.88,79652.35,0.0,-0.98495,1e-05,2.49472]
[1778703932311,48.88,79653.23,0.0,-0.98495,1e-05,2.49452]
[1778703937351,48.88,79656.84,0.0,-0.98491,1e-05,2.50102]
[1778703942382,48.88,79657.35,0.0,-0.9849,1e-05,2.50213]
[1778703948423,48.88,79655.17,0.0,-0.98492,1e-05,2.49866]
[1778703953458,48.88,79655.84,0.0,-0.98491,1e-05,2.50004]
[1778703958495,48.88,79661.6,0.0,-0.98484,1e-05,2.51019]
[1778703964541,48.88,79663.27,0.0,-0.98482,1e-05,2.51319]
[1778703969572,48.88,79665.22,0.0,-0.9848,1e-05,2.51666]
[1778703975628,48.88,79668.07,0.0,-0.98476,1e-05,2.52172]
[1778703977630,48.88,79662.4,0.0,-0.98483,1e-05,2.51195]
[1778703978637,48.88,79657.57,0.0,-0.98489,1e-05,2.50366]
[1778703981823,48.89,79655.25,0.0,-0.98491,1e-05,2.4998]
[1778703987702,48.89,79653.37,0.0,-0.98493,1e-05,2.49685]
[1778703992737,48.89,79651.71,0.0,-0.98496,1e-05,2.49222]
[1778703997773,48.89,79653.08,0.0,-0.98495,1e-05,2.49483]
[1778704003815,48.89,79653.01,0.0,-0.98494,1e-05,2.49499]
[1778704008850,48.89,79652.41,0.0,-0.98495,1e-05,2.49418]
[1778704013888,48.89,79656.54,0.0,-0.9849,1e-05,2.5015]
[1778704018923,48.89,79657.88,0.0,-0.98488,1e-05,2.50396]
[1778704024965,48.89,79657.55,0.0,-0.98489,1e-05,2.50358]
[1778704030000,48.89,79654.3,0.0,-0.98492,1e-05,2.49817]
[1778704035036,48.89,79652.75,0.0,-0.98494,1e-05,2.49571]
[1778704040070,48.9,79654.27,0.0,-0.98492,1e-05,2.49852]
[1778704045106,48.9,79649.35,0.0,-0.98498,1e-05,2.49026]
[1778704046113,48.9,79642.93,0.0,-0.98505,1e-05,2.47933]
[1778704047120,48.9,79641.31,0.0,-0.98507,1e-05,2.47663]
[1778704052155,48.9,79642.97,0.0,-0.98506,1e-05,2.4778]
[1778704057191,48.9,79643.7,0.0,-0.98505,1e-05,2.47938]
[1778704062226,48.9,79642.57,0.0,-0.98506,1e-05,2.4778]
[1778704067261,48.9,79643.32,0.0,-0.98505,1e-05,2.47943]
[1778704072296,48.9,79643.32,0.0,-0.98505,1e-05,2.47979]
[1778704077331,48.91,79643.52,0.0,-0.98504,1e-05,2.48049]
[1778704082523,48.91,79638.61,0.0,-0.9851,1e-05,2.47249]
[1778704090423,48.91,79638.88,0.0,-0.98509,1e-05,2.47367]
[1778704095458,48.91,79639.12,0.0,-0.98508,1e-05,2.47455]
[1778704100493,48.91,79639.35,0.0,-0.98508,1e-05,2.47542]
[1778704105530,48.92,79639.74,0.0,-0.98507,1e-05,2.47657]
[1778704109556,48.92,79646.57,0.0,-0.98499,1e-05,2.48861]
[1778704114591,48.92,79645.33,0.0,-0.98501,1e-05,2.48488]
[1778704121640,48.92,79646.52,0.0,-0.98499,1e-05,2.48747]
[1778704128689,48.92,79645.18,0.0,-0.985,1e-05,2.48574]
[1778704133724,48.92,79644.48,0.0,-0.98501,1e-05,2.48496]
[1778704139766,48.93,79643.71,0.0,-0.98501,1e-05,2.48418]
[1778704141780,48.93,79638.41,0.0,-0.98507,1e-05,2.47539]
[1778704146816,48.93,79635.28,0.0,-0.98511,1e-05,2.47045]
[1778704151850,48.93,79634.19,0.0,-0.98512,1e-05,2.46909]
[1778704156887,48.93,79636.23,0.0,-0.98509,1e-05,2.47306]
[1778704161922,48.94,79636.23,0.0,-0.98509,1e-05,2.47354]
[1778704166956,48.94,79636.67,0.0,-0.98508,1e-05,2.47478]
[1778704171990,48.94,79636.44,0.0,-0.98509,1e-05,2.47286]
[1778704177027,48.94,79636.89,0.0,-0.98508,1e-05,2.47423]
[1778704181053,48.94,79629.21,0.0,-0.98517,1e-05,2.46158]
[1778704186092,48.95,79627.12,0.0,-0.98519,1e-05,2.45864]
[1778704191124,48.95,79625.14,0.0,-0.98521,1e-05,2.4559]
[1778704196161,48.95,79621.94,0.0,-0.98524,1e-05,2.45114]
[1778704201195,48.95,79621.85,0.0,-0.98523,1e-05,2.45163]
[1778704212272,48.96,79623.43,0.0,-0.98521,1e-05,2.45565]
[1778704217307,48.96,79625.14,0.0,-0.98518,1e-05,2.45913]
[1778704221336,48.96,79632.48,0.0,-0.98509,1e-05,2.47205]
[1778704222343,48.96,79638.16,0.0,-0.98503,1e-05,2.48183]
[1778704223350,48.97,79640.99,0.0,-0.98499,1e-05,2.48674]
[1778704228385,48.97,79641.44,0.0,-0.98498,1e-05,2.48783]
[1778704233420,48.97,79644.09,0.0,-0.98496,1e-05,2.49066]
[1778704241476,48.97,79644.44,0.0,-0.98496,1e-05,2.49169]
[1778704247518,48.97,79639.94,0.0,-0.98501,1e-05,2.48435]
[1778704253723,48.97,79638.57,0.0,-0.98502,1e-05,2.48239]
[1778704259603,48.97,79634.11,0.0,-0.98507,1e-05,2.47515]
[1778704264636,48.98,79638.75,0.0,-0.98501,1e-05,2.48334]
[1778704271686,48.98,79639.27,0.0,-0.98501,1e-05,2.48454]
[1778704276722,48.98,79637.82,0.0,-0.98502,1e-05,2.4823]
[1778704281756,48.98,79638.16,0.0,-0.98501,1e-05,2.48315]
[1778704286791,48.98,79637.87,0.0,-0.98502,1e-05,2.48292]
[1778704291826,48.98,79637.33,0.0,-0.98503,1e-05,2.48026]
[1778704299882,48.98,79636.09,0.0,-0.98504,1e-05,2.47863]
[1778704309952,48.99,79634.51,0.0,-0.98506,1e-05,2.47655]
[1778704314987,48.99,79632.97,0.0,-0.98507,1e-05,2.47424]
[1778704320026,48.99,79639.64,0.0,-0.98499,1e-05,2.48593]
[1778704321030,48.99,79639.8,0.0,-0.98499,1e-05,2.48625]
[1778704326067,48.99,79645.12,0.0,-0.98493,1e-05,2.49552]
[1778704331100,48.99,79644.75,0.0,-0.98493,1e-05,2.49503]
[1778704337143,48.99,79644.61,0.0,-0.98493,1e-05,2.49497]
[1778704342178,48.99,79644.77,0.0,-0.98493,1e-05,2.49543]
[1778704347215,48.99,79647.52,0.0,-0.98489,1e-05,2.50027]
[1778704349227,48.99,79655.03,0.0,-0.9848,1e-05,2.51326]
[1778704350234,48.99,79656.33,0.0,-0.98479,1e-05,2.5155]
[1778704355269,48.99,79658.13,0.0,-0.98478,1e-05,2.51655]
[1778704360304,48.99,79658.7,0.0,-0.98477,1e-05,2.5175]
[1778704367357,48.99,79660.6,0.0,-0.98475,1e-05,2.52066]
[1778704372388,48.99,79660.29,0.0,-0.98476,1e-05,2.52004]
[1778704377423,48.99,79664.13,0.0,-0.98471,1e-05,2.52659]
[1778704381451,48.99,79671.04,0.0,-0.98463,1e-05,2.53847]
[1778704382458,48.99,79675.88,0.0,-0.98457,1e-05,2.54685]
[1778704383465,48.99,79676.34,0.0,-0.98456,1e-05,2.54759]
[1778704388500,48.99,79675.7,0.0,-0.98457,1e-05,2.54617]
[1778704394707,48.99,79675.39,0.0,-0.98458,1e-05,2.5453]
[1778704402598,48.98,79676.5,0.0,-0.98457,1e-05,2.54681]
[1778704407633,48.98,79677.44,0.0,-0.98456,1e-05,2.54822]
[1778704412668,48.98,79678.04,0.0,-0.98457,1e-05,2.54693]
[1778704417703,48.98,79676.75,0.0,-0.98458,1e-05,2.54441]
[1778704424918,48.98,79679.98,0.0,-0.98455,1e-05,2.54962]
[1778704430795,48.98,79677.49,0.0,-0.98458,1e-05,2.54489]
[1778704435830,48.98,79676.88,0.0,-0.98459,1e-05,2.5435]
[1778704440867,48.98,79676.62,0.0,-0.9846,1e-05,2.54271]
[1778704445901,48.97,79677.69,0.0,-0.98459,1e-05,2.54423]
[1778704446907,48.97,79688.76,0.0,-0.98445,1e-05,2.56349]
[1778704447914,48.97,79691.66,0.0,-0.98442,1e-05,2.56846]
[1778704450960,48.97,79696.99,0.0,-0.98436,1e-05,2.57747]
[1778704455995,48.97,79697.27,0.0,-0.98436,1e-05,2.57734]
[1778704461032,48.97,79698.46,0.0,-0.98435,1e-05,2.57881]
[1778704462049,48.97,79688.11,0.0,-0.98447,1e-05,2.56053]
[1778704463046,48.97,79678.04,0.0,-0.9846,1e-05,2.54286]
[1778704464054,48.97,79666.88,0.0,-0.98473,1e-05,2.52343]
[1778704465200,48.97,79665.37,0.0,-0.98475,1e-05,2.52079]
[1778704469092,48.97,79656.1,0.0,-0.98486,1e-05,2.50473]
[1778704470100,48.97,79655.12,0.0,-0.98487,1e-05,2.50305]
[1778704475271,48.97,79653.25,0.0,-0.9849,1e-05,2.49786]
[1778704482184,48.97,79648.83,0.0,-0.98496,1e-05,2.49046]
[1778704488226,48.97,79644.66,0.0,-0.985,1e-05,2.48356]
[1778704493261,48.97,79646.98,0.0,-0.98497,1e-05,2.48775]
[1778704498296,48.97,79647.78,0.0,-0.98496,1e-05,2.48931]
[1778704505488,48.97,79647.57,0.0,-0.98496,1e-05,2.48923]
[1778704510386,48.97,79656.94,0.0,-0.98485,1e-05,2.50545]
[1778704511388,48.97,79659.88,0.0,-0.98482,1e-05,2.51054]
[1778704516422,48.97,79661.22,0.0,-0.9848,1e-05,2.51282]
[1778704525634,48.97,79661.23,0.0,-0.9848,1e-05,2.5128]
[1778704531528,48.97,79661.62,0.0,-0.98481,1e-05,2.51142]
[1778704537570,48.97,79661.87,0.0,-0.98481,1e-05,2.51187]
[1778704542605,48.97,79662.32,0.0,-0.9848,1e-05,2.51267]
[1778704548648,48.97,79659.68,0.0,-0.98483,1e-05,2.50818]
[1778704553684,48.97,79660.68,0.0,-0.98482,1e-05,2.50996]
[1778704559725,48.97,79660.28,0.0,-0.98482,1e-05,2.50933]
[1778704566774,48.97,79656.97,0.0,-0.98486,1e-05,2.5037]
[1778704571811,48.97,79654.27,0.0,-0.98489,1e-05,2.49913]
[1778704576845,48.97,79652.53,0.0,-0.98491,1e-05,2.49624]
[1778704582888,48.97,79652.48,0.0,-0.98491,1e-05,2.49627]
[1778704587922,48.97,79651.48,0.0,-0.98492,1e-05,2.49465]
[1778704589935,48.97,79644.12,0.0,-0.98501,1e-05,2.48209]
[1778704590943,48.97,79642.06,0.0,-0.98504,1e-05,2.47862]
[1778704593963,48.97,79647.65,0.0,-0.98498,1e-05,2.48629]
[1778704594971,48.97,79650.2,0.0,-0.98495,1e-05,2.49069]
[1778704600008,48.98,79649.91,0.0,-0.98495,1e-05,2.49032]
[1778704604034,48.98,79644.06,0.0,-0.98502,1e-05,2.48042]
[1778704605041,48.98,79639.29,0.0,-0.98508,1e-05,2.47232]
[1778704606203,48.98,79637.33,0.0,-0.9851,1e-05,2.46904]
[1778704610076,48.97,79632.91,0.0,-0.98516,1e-05,2.46067]
[1778704615112,48.97,79633.6,0.0,-0.98515,1e-05,2.46223]
[1778704618132,48.97,79639.87,0.0,-0.98508,1e-05,2.472]
[1778704619140,48.97,79641.19,0.0,-0.98507,1e-05,2.47374]
[1778704622160,48.97,79647.16,0.0,-0.985,1e-05,2.48355]
[1778704623168,48.97,79648.41,0.0,-0.98498,1e-05,2.48573]
[1778704628203,48.97,79648.32,0.0,-0.98498,1e-05,2.48577]
[1778704633238,48.97,79648.39,0.0,-0.98498,1e-05,2.48606]
[1778704638272,48.97,79649.14,0.0,-0.98497,1e-05,2.48751]
[1778704646484,48.97,79652.81,0.0,-0.98493,1e-05,2.4941]
[1778704654385,48.97,79652.23,0.0,-0.98494,1e-05,2.49139]
[1778704659420,48.97,79648.58,0.0,-0.98498,1e-05,2.48533]
[1778704663448,48.97,79640.63,0.0,-0.98508,1e-05,2.47192]
[1778704664455,48.97,79638.82,0.0,-0.9851,1e-05,2.4689]
[1778704669490,48.97,79638.17,0.0,-0.9851,1e-05,2.46812]
[1778704674525,48.98,79637.56,0.0,-0.98511,1e-05,2.46742]
[1778704680569,48.98,79637.97,0.0,-0.9851,1e-05,2.46854]
[1778704681575,48.98,79644.49,0.0,-0.98502,1e-05,2.47979]
[1778704682582,48.98,79650.93,0.0,-0.98495,1e-05,2.49086]
[1778704684597,48.98,79654.39,0.0,-0.9849,1e-05,2.49682]
[1778704688624,48.98,79654.86,0.0,-0.9849,1e-05,2.4977]
[1778704693660,48.98,79653.21,0.0,-0.98492,1e-05,2.49495]
[1778704703732,48.98,79651.67,0.0,-0.98494,1e-05,2.49244]
[1778704709773,48.98,79651.69,0.0,-0.98493,1e-05,2.49256]
[1778704714808,48.98,79652.44,0.0,-0.98494,1e-05,2.49189]
[1778704723871,48.98,79652.78,0.0,-0.98493,1e-05,2.49264]
[1778704730920,48.98,79653.96,0.0,-0.98492,1e-05,2.49479]
[1778704737118,48.98,79652.3,0.0,-0.98494,1e-05,2.49207]
[1778704746026,48.98,79650.0,0.0,-0.98496,1e-05,2.48833]
[1778704751061,48.98,79650.28,0.0,-0.98496,1e-05,2.48892]
[1778704753075,48.98,79656.11,0.0,-0.98489,1e-05,2.49895]
[1778704764153,48.98,79650.85,0.0,-0.98495,1e-05,2.49004]
[1778704769187,48.98,79646.94,0.0,-0.98499,1e-05,2.48346]
[1778704774222,48.99,79645.29,0.0,-0.98503,1e-05,2.47876]
[1778704779258,48.99,79644.74,0.0,-0.98503,1e-05,2.47799]
[1778704784292,48.99,79644.08,0.0,-0.98504,1e-05,2.47703]
[1778704789327,48.99,79645.24,0.0,-0.98502,1e-05,2.47917]
[1778704796376,48.99,79645.7,0.0,-0.98502,1e-05,2.48016]
[1778704801414,48.99,79649.38,0.0,-0.98497,1e-05,2.48659]
[1778704806447,48.99,79651.08,0.0,-0.98495,1e-05,2.48958]
[1778704817682,48.99,79648.05,0.0,-0.98498,1e-05,2.48461]
[1778704827751,48.99,79649.31,0.0,-0.98497,1e-05,2.48699]
[1778704837824,48.99,79647.77,0.0,-0.985,1e-05,2.4826]
[1778704847894,48.99,79649.09,0.0,-0.98498,1e-05,2.48513]
[1778704851764,48.99,79667.97,0.0,-0.98475,1e-05,2.51766]
[1778704853779,48.99,79666.79,0.0,-0.98477,1e-05,2.51559]
[1778704858820,48.99,79669.67,0.0,-0.98473,1e-05,2.52045]
[1778704861841,48.99,79657.12,0.0,-0.98488,1e-05,2.49877]
[1778704862863,48.99,79648.16,0.0,-0.98499,1e-05,2.48341]
[1778704863861,48.99,79646.93,0.0,-0.985,1e-05,2.48135]
[1778704864866,48.99,79653.69,0.0,-0.98492,1e-05,2.49296]
[1778704865873,48.99,79653.75,0.0,-0.98492,1e-05,2.49309]
[1778704870908,48.99,79657.83,0.0,-0.98487,1e-05,2.50017]
[1778704875942,48.99,79659.96,0.0,-0.98485,1e-05,2.50385]
[1778704879977,48.99,79665.14,0.0,-0.98479,1e-05,2.51276]
[1778704880981,48.99,79664.93,0.0,-0.98479,1e-05,2.51238]
[1778704888027,48.99,79664.04,0.0,-0.9848,1e-05,2.51072]
[1778704893063,48.99,79661.41,0.0,-0.98485,1e-05,2.50408]
[1778704898099,48.99,79660.04,0.0,-0.98486,1e-05,2.50169]
[1778704903133,48.99,79660.07,0.0,-0.98486,1e-05,2.5017]
[1778704908168,48.99,79659.9,0.0,-0.98486,1e-05,2.50136]
[1778704913203,48.99,79662.85,0.0,-0.98483,1e-05,2.50639]
[1778704918387,48.99,79666.73,0.0,-0.98478,1e-05,2.51303]
[1778704926294,48.99,79668.56,0.0,-0.98476,1e-05,2.5161]
[1778704931329,48.99,79672.97,0.0,-0.98471,1e-05,2.52368]
[1778704936363,48.99,79672.88,0.0,-0.98471,1e-05,2.52346]
[1778704941399,48.99,79673.29,0.0,-0.98471,1e-05,2.52411]
[1778704946435,48.99,79673.8,0.0,-0.9847,1e-05,2.52492]
[1778704951469,48.99,79673.89,0.0,-0.98471,1e-05,2.52294]
[1778704956504,48.99,79674.02,0.0,-0.98471,1e-05,2.5231]
[1778704961539,48.99,79676.86,0.0,-0.98468,1e-05,2.52793]
[1778704966575,48.99,79675.45,0.0,-0.9847,1e-05,2.52537]
[1778704973624,48.99,79677.84,0.0,-0.98467,1e-05,2.52934]
[1778704978807,48.99,79677.61,0.0,-0.98467,1e-05,2.52881]
[1778704982688,48.99,79684.41,0.0,-0.98459,1e-05,2.54053]
[1778704983695,48.99,79691.53,0.0,-0.98451,1e-05,2.55284]
[1778704988877,48.99,79692.93,0.0,-0.98449,1e-05,2.555]
[1778704994772,48.98,79696.2,0.0,-0.98445,1e-05,2.56029]
[1778704998949,48.98,79699.0,0.0,-0.98442,1e-05,2.56488]
[1778705006857,48.98,79701.23,0.0,-0.9844,1e-05,2.56808]
[1778705011895,48.98,79700.75,0.0,-0.98442,1e-05,2.56473]
[1778705015919,48.98,79706.69,0.0,-0.98435,1e-05,2.57481]
[1778705019089,48.97,79712.0,0.0,-0.98429,1e-05,2.58378]
[1778705022968,48.97,79715.06,0.0,-0.98425,1e-05,2.58885]
[1778705025991,48.97,79720.29,0.0,-0.98419,1e-05,2.59774]
[1778705028007,48.97,79719.56,0.0,-0.9842,1e-05,2.59606]
[1778705032031,48.97,79715.69,0.0,-0.98425,1e-05,2.58871]
[1778705037066,48.97,79717.07,0.0,-0.98424,1e-05,2.59054]
[1778705043108,48.96,79719.27,0.0,-0.98422,1e-05,2.59363]
[1778705048143,48.96,79719.39,0.0,-0.98422,1e-05,2.59315]
[1778705055196,48.96,79717.61,0.0,-0.98425,1e-05,2.58901]
[1778705057206,48.95,79708.32,0.0,-0.98437,1e-05,2.57236]
[1778705058213,48.95,79704.71,0.0,-0.98441,1e-05,2.56591]
[1778705060228,48.95,79703.27,0.0,-0.98443,1e-05,2.56319]
[1778705066269,48.95,79703.82,0.0,-0.98443,1e-05,2.56359]
[1778705071303,48.95,79704.24,0.0,-0.98444,1e-05,2.56182]
[1778705076339,48.95,79705.22,0.0,-0.98443,1e-05,2.56312]
[1778705081374,48.95,79705.15,0.0,-0.98443,1e-05,2.56259]
[1778705086409,48.94,79705.44,0.0,-0.98443,1e-05,2.56268]
[1778705091444,48.94,79705.71,0.0,-0.98443,1e-05,2.56275]
[1778705096479,48.94,79706.96,0.0,-0.98442,1e-05,2.56454]
[1778705101514,48.94,79706.11,0.0,-0.98443,1e-05,2.56264]
[1778705105542,48.94,79712.53,0.0,-0.98436,1e-05,2.57359]
[1778705106549,48.94,79713.94,0.0,-0.98434,1e-05,2.57598]
[1778705111584,48.94,79715.75,0.0,-0.98432,1e-05,2.57863]
[1778705116619,48.93,79715.28,0.0,-0.98433,1e-05,2.57725]
[1778705121654,48.93,79719.21,0.0,-0.98429,1e-05,2.58359]
[1778705125683,48.93,79718.37,0.0,-0.9843,1e-05,2.5816]
[1778705130719,48.93,79718.05,0.0,-0.98431,1e-05,2.58041]
[1778705133738,48.93,79725.55,0.0,-0.98423,1e-05,2.5912]
[1778705134745,48.92,79725.55,0.0,-0.98424,1e-05,2.59105]
[1778705137767,48.92,79730.79,0.0,-0.98418,1e-05,2.59968]
[1778705138774,48.92,79736.97,0.0,-0.9841,1e-05,2.61067]
[1778705139941,48.92,79735.81,0.0,-0.98411,1e-05,2.60841]
[1778705144816,48.92,79730.19,0.0,-0.98419,1e-05,2.59747]
[1778705150011,48.91,79728.9,0.0,-0.98421,1e-05,2.59429]
[1778705155927,48.91,79728.14,0.0,-0.98423,1e-05,2.59188]
[1778705161968,48.91,79725.75,0.0,-0.98427,1e-05,2.58662]
[1778705167002,48.9,79724.95,0.0,-0.98428,1e-05,2.58437]
[1778705172037,48.9,79723.67,0.0,-0.9843,1e-05,2.58129]
[1778705177072,48.9,79721.75,0.0,-0.98433,1e-05,2.5771]
[1778705182106,48.89,79721.12,0.0,-0.98435,1e-05,2.57525]
[1778705187144,48.89,79715.48,0.0,-0.98442,1e-05,2.56461]
[1778705188151,48.89,79704.9,0.0,-0.98455,1e-05,2.54581]
[1778705189158,48.89,79695.24,0.0,-0.98467,1e-05,2.52898]
[1778705190292,48.89,79692.58,0.0,-0.9847,1e-05,2.52421]
[1778705194193,48.89,79686.42,0.0,-0.98479,1e-05,2.51129]
[1778705196208,48.89,79679.6,0.0,-0.98487,1e-05,2.49948]
[1778705197216,48.89,79677.55,0.0,-0.98489,1e-05,2.49595]
[1778705202250,48.89,79681.65,0.0,-0.98484,1e-05,2.50303]
[1778705206278,48.89,79687.33,0.0,-0.98478,1e-05,2.51285]
[1778705210432,48.89,79680.26,0.0,-0.98486,1e-05,2.50065]
[1778705212320,48.89,79676.64,0.0,-0.9849,1e-05,2.49445]
[1778705214335,48.89,79674.29,0.0,-0.98493,1e-05,2.4905]
[1778705216348,48.89,79680.55,0.0,-0.98486,1e-05,2.50135]
[1778705217355,48.89,79686.29,0.0,-0.98479,1e-05,2.51128]
[1778705218362,48.89,79685.77,0.0,-0.98479,1e-05,2.51039]
[1778705223397,48.89,79684.78,0.0,-0.98481,1e-05,2.50876]
[1778705228432,48.89,79685.42,0.0,-0.9848,1e-05,2.50995]
[1778705233467,48.89,79685.71,0.0,-0.98479,1e-05,2.51055]
[1778705234474,48.89,79679.72,0.0,-0.98486,1e-05,2.50024]
[1778705235481,48.89,79677.4,0.0,-0.98489,1e-05,2.49628]
[1778705240643,48.89,79683.89,0.0,-0.98481,1e-05,2.50769]
[1778705242530,48.89,79686.8,0.0,-0.98478,1e-05,2.51278]
[1778705247565,48.89,79689.52,0.0,-0.98474,1e-05,2.51756]
[1778705253607,48.89,79687.77,0.0,-0.98478,1e-05,2.51255]
[1778705259654,48.89,79686.97,0.0,-0.98479,1e-05,2.51125]
[1778705260788,48.89,79678.99,0.0,-0.98488,1e-05,2.49754]
[1778705264689,48.89,79686.62,0.0,-0.98479,1e-05,2.5108]
[1778705265696,48.89,79687.02,0.0,-0.98478,1e-05,2.51151]
[1778705270858,48.89,79686.72,0.0,-0.98479,1e-05,2.51104]
[1778705278786,48.89,79685.95,0.0,-0.9848,1e-05,2.50979]
[1778705283822,48.89,79685.65,0.0,-0.9848,1e-05,2.50931]
[1778705288860,48.89,79685.54,0.0,-0.9848,1e-05,2.50916]
[1778705293894,48.89,79686.0,0.0,-0.98479,1e-05,2.50997]
[1778705301077,48.89,79684.43,0.0,-0.98481,1e-05,2.50732]
[1778705306986,48.89,79683.7,0.0,-0.98482,1e-05,2.50615]
[1778705312021,48.89,79683.36,0.0,-0.98484,1e-05,2.50362]
[1778705317056,48.89,79684.81,0.0,-0.98482,1e-05,2.50623]
[1778705322091,48.89,79684.21,0.0,-0.98482,1e-05,2.5053]
[1778705327128,48.9,79682.89,0.0,-0.98484,1e-05,2.50316]
[1778705332167,48.9,79682.95,0.0,-0.98484,1e-05,2.50341]
[1778705337200,48.9,79682.66,0.0,-0.98484,1e-05,2.50306]
[1778705342235,48.9,79681.23,0.0,-0.98486,1e-05,2.50075]
[1778705347271,48.9,79685.87,0.0,-0.9848,1e-05,2.50893]
[1778705350294,48.9,79687.07,0.0,-0.98478,1e-05,2.51108]
[1778705355328,48.9,79687.98,0.0,-0.98477,1e-05,2.51281]
[1778705360363,48.9,79690.19,0.0,-0.98474,1e-05,2.5168]
[1778705365399,48.9,79692.95,0.0,-0.98471,1e-05,2.52175]
[1778705370434,48.9,79690.53,0.0,-0.98474,1e-05,2.51772]
[1778705375468,48.9,79688.41,0.0,-0.98477,1e-05,2.51223]
[1778705380504,48.9,79687.22,0.0,-0.98479,1e-05,2.51039]
[1778705385538,48.9,79684.67,0.0,-0.98482,1e-05,2.50619]
[1778705390574,48.9,79683.49,0.0,-0.98483,1e-05,2.50435]
[1778705392589,48.9,79691.03,0.0,-0.98474,1e-05,2.51744]
[1778705400644,48.9,79689.05,0.0,-0.98476,1e-05,2.51409]
[1778705411849,48.91,79684.33,0.0,-0.98482,1e-05,2.50614]
[1778705418770,48.91,79681.84,0.0,-0.98484,1e-05,2.50204]
[1778705423805,48.91,79682.52,0.0,-0.98484,1e-05,2.50336]
[1778705429847,48.91,79682.65,0.0,-0.98483,1e-05,2.50377]
[1778705437903,48.91,79682.45,0.0,-0.98485,1e-05,2.50162]
[1778705442060,48.91,79670.84,0.0,-0.98498,1e-05,2.48178]
[1778705442938,48.91,79670.84,0.0,-0.98498,1e-05,2.48182]
[1778705447974,48.91,79672.37,0.0,-0.98496,1e-05,2.48473]
[1778705455023,48.91,79672.08,0.0,-0.98496,1e-05,2.48449]
[1778705461064,48.91,79671.1,0.0,-0.98497,1e-05,2.48307]
[1778705462080,48.91,79665.44,0.0,-0.98504,1e-05,2.47343]
[1778705464088,48.91,79665.6,0.0,-0.98504,1e-05,2.47381]
[1778705469123,48.91,79669.26,0.0,-0.98499,1e-05,2.48034]
[1778705474158,48.92,79669.4,0.0,-0.98499,1e-05,2.4808]
[1778705478186,48.92,79662.11,0.0,-0.98507,1e-05,2.46854]
[1778705481206,48.92,79657.09,0.0,-0.98513,1e-05,2.46021]
[1778705486244,48.92,79655.93,0.0,-0.98514,1e-05,2.45862]
[1778705489264,48.92,79661.05,0.0,-0.98508,1e-05,2.46754]
[1778705490273,48.92,79668.75,0.0,-0.98499,1e-05,2.48076]
[1778705491279,48.92,79677.26,0.0,-0.9849,1e-05,2.49337]
[1778705492416,48.92,79677.64,0.0,-0.9849,1e-05,2.49404]
[1778705498328,48.92,79675.29,0.0,-0.98492,1e-05,2.49006]
[1778705502485,48.92,79673.94,0.0,-0.98494,1e-05,2.48786]
[1778705509407,48.92,79676.36,0.0,-0.98491,1e-05,2.49214]
[1778705512556,48.92,79684.32,0.0,-0.98482,1e-05,2.50476]
[1778705517472,48.91,79692.0,0.0,-0.98475,1e-05,2.51519]
[1778705522626,48.89,79694.59,0.0,-0.98474,1e-05,2.51679]
[1778705529553,48.88,79696.04,0.0,-0.98474,1e-05,2.51702]
[1778705534589,48.88,79697.94,0.0,-0.98471,1e-05,2.52032]
[1778705539624,48.88,79695.67,0.0,-0.98474,1e-05,2.51642]
[1778705544659,48.88,79693.09,0.0,-0.98477,1e-05,2.51205]
[1778705550701,48.89,79694.33,0.0,-0.98476,1e-05,2.5143]
[1778705555736,48.89,79695.41,0.0,-0.98475,1e-05,2.51422]
[1778705560771,48.89,79696.83,0.0,-0.98474,1e-05,2.51679]
[1778705565805,48.89,79697.47,0.0,-0.98473,1e-05,2.518]
[1778705570841,48.89,79700.02,0.0,-0.9847,1e-05,2.52253]
[1778705576884,48.89,79699.82,0.0,-0.9847,1e-05,2.52226]
[1778705581918,48.89,79696.91,0.0,-0.98473,1e-05,2.51728]
[1778705587960,48.89,79694.67,0.0,-0.98476,1e-05,2.51353]
[1778705593119,48.89,79693.19,0.0,-0.98478,1e-05,2.51108]
[1778705600045,48.89,79691.75,0.0,-0.98479,1e-05,2.50873]
[1778705606086,48.89,79690.24,0.0,-0.98481,1e-05,2.50625]
[1778705612130,48.89,79688.2,0.0,-0.98484,1e-05,2.50082]
[1778705617163,48.89,79686.48,0.0,-0.98486,1e-05,2.49798]
[1778705623329,48.89,79685.41,0.0,-0.98488,1e-05,2.49632]
[1778705631266,48.89,79685.28,0.0,-0.98488,1e-05,2.49632]
[1778705640326,48.89,79683.85,0.0,-0.98489,1e-05,2.49411]
[1778705646368,48.89,79682.73,0.0,-0.9849,1e-05,2.49235]
[1778705651403,48.89,79682.2,0.0,-0.98491,1e-05,2.49158]
[1778705661473,48.9,79682.54,0.0,-0.9849,1e-05,2.49242]
[1778705666508,48.9,79676.49,0.0,-0.98497,1e-05,2.48218]
[1778705669529,48.9,79673.14,0.0,-0.98501,1e-05,2.47658]
[1778705674564,48.9,79673.9,0.0,-0.98501,1e-05,2.47609]
[1778705681613,48.9,79674.6,0.0,-0.985,1e-05,2.47768]
[1778705686650,48.9,79673.78,0.0,-0.98501,1e-05,2.47651]
[1778705691685,48.9,79671.99,0.0,-0.98503,1e-05,2.47369]
[1778705696721,48.9,79671.99,0.0,-0.98503,1e-05,2.47396]
[1778705701758,48.9,79672.24,0.0,-0.98502,1e-05,2.47465]
[1778705707798,48.9,79673.29,0.0,-0.98501,1e-05,2.47674]
[1778705712833,48.91,79673.41,0.0,-0.98501,1e-05,2.47717]
[1778705718876,48.91,79673.39,0.0,-0.985,1e-05,2.47741]
[1778705724043,48.91,79673.86,0.0,-0.985,1e-05,2.47843]
[1778705729952,48.91,79667.35,0.0,-0.98507,1e-05,2.4679]
[1778705730959,48.91,79667.01,0.0,-0.98507,1e-05,2.46737]
[1778705735993,48.91,79666.18,0.0,-0.98509,1e-05,2.46423]
[1778705744183,48.91,79666.43,0.0,-0.98509,1e-05,2.46513]
[1778705750093,48.91,79669.66,0.0,-0.98505,1e-05,2.47099]
[1778705756135,48.92,79671.37,0.0,-0.98502,1e-05,2.47426]
[1778705763185,48.92,79673.08,0.0,-0.985,1e-05,2.4776]
[1778705769226,48.92,79674.54,0.0,-0.98498,1e-05,2.48046]
[1778705774395,48.92,79675.83,0.0,-0.98496,1e-05,2.48297]
[1778705780303,48.92,79677.52,0.0,-0.98494,1e-05,2.48622]
[1778705785338,48.92,79677.39,0.0,-0.98494,1e-05,2.48623]
[1778705791379,48.92,79678.04,0.0,-0.98494,1e-05,2.48559]
[1778705796415,48.93,79679.15,0.0,-0.98493,1e-05,2.48774]
[1778705801450,48.93,79680.27,0.0,-0.98491,1e-05,2.4899]
[1778705806485,48.93,79683.35,0.0,-0.98487,1e-05,2.4954]
[1778705812527,48.93,79682.57,0.0,-0.98488,1e-05,2.49432]
[1778705817565,48.93,79682.82,0.0,-0.98488,1e-05,2.49498]
[1778705822597,48.93,79682.46,0.0,-0.98488,1e-05,2.4946]
[1778705827632,48.93,79682.55,0.0,-0.98488,1e-05,2.49501]
[1778705833674,48.93,79682.81,0.0,-0.98487,1e-05,2.49575]
[1778705834819,48.93,79692.29,0.0,-0.98476,1e-05,2.51219]
[1778705841730,48.93,79691.88,0.0,-0.98476,1e-05,2.5116]
[1778705846765,48.93,79690.8,0.0,-0.98477,1e-05,2.50984]
[1778705854959,48.93,79689.83,0.0,-0.9848,1e-05,2.5063]
[1778705865029,48.94,79688.13,0.0,-0.98481,1e-05,2.50363]
[1778705870935,48.94,79686.81,0.0,-0.98483,1e-05,2.50152]
[1778705881005,48.94,79686.05,0.0,-0.98484,1e-05,2.5005]
[1778705886040,48.94,79685.69,0.0,-0.98484,1e-05,2.50004]
[1778705893090,48.94,79685.27,0.0,-0.98484,1e-05,2.49954]
[1778705898125,48.94,79684.83,0.0,-0.98485,1e-05,2.49896]
[1778705903160,48.94,79684.68,0.0,-0.98485,1e-05,2.49889]
[1778705912223,48.94,79684.3,0.0,-0.98486,1e-05,2.49658]
[1778705917258,48.94,79683.86,0.0,-0.98486,1e-05,2.49606]
[1778705924307,48.94,79683.07,0.0,-0.98487,1e-05,2.49505]
[1778705931356,48.95,79683.51,0.0,-0.98486,1e-05,2.49617]
[1778705934377,48.95,79688.62,0.0,-0.9848,1e-05,2.50511]
[1778705939412,48.95,79688.03,0.0,-0.98481,1e-05,2.50428]
[1778705944450,48.95,79693.2,0.0,-0.98474,1e-05,2.5134]
[1778705950492,48.95,79695.04,0.0,-0.98472,1e-05,2.51673]
[1778705955661,48.95,79694.09,0.0,-0.98473,1e-05,2.51522]
[1778705962576,48.95,79693.82,0.0,-0.98473,1e-05,2.51497]
[1778705967612,48.95,79693.54,0.0,-0.98474,1e-05,2.51466]
[1778705975801,48.95,79692.89,0.0,-0.98475,1e-05,2.51178]
[1778705981712,48.95,79693.86,0.0,-0.98474,1e-05,2.51367]
[1778705983724,48.95,79687.0,0.0,-0.98482,1e-05,2.50188]
[1778705984731,48.95,79678.42,0.0,-0.98492,1e-05,2.48717]
[1778705985871,48.95,79678.7,0.0,-0.98492,1e-05,2.48772]
[1778705991780,48.96,79682.31,0.0,-0.98487,1e-05,2.49434]
[1778705996820,48.96,79683.8,0.0,-0.98485,1e-05,2.49722]
[1778705999839,48.96,79690.56,0.0,-0.98477,1e-05,2.50905]
[1778706001857,48.96,79693.19,0.0,-0.98474,1e-05,2.51367]
[1778706007896,48.96,79694.25,0.0,-0.98473,1e-05,2.51573]
[1778706013939,48.96,79695.0,0.0,-0.98472,1e-05,2.51726]
[1778706018974,48.96,79696.3,0.0,-0.9847,1e-05,2.51974]
[1778706025021,48.96,79696.15,0.0,-0.9847,1e-05,2.51966]
[1778706035094,48.96,79696.73,0.0,-0.9847,1e-05,2.519]
[1778706046304,48.96,79697.61,0.0,-0.98469,1e-05,2.52072]
[1778706052212,48.96,79697.61,0.0,-0.98469,1e-05,2.52077]
[1778706065303,48.96,79698.16,0.0,-0.98468,1e-05,2.52176]
[1778706073362,48.96,79698.69,0.0,-0.98468,1e-05,2.52268]
[1778706083429,48.96,79698.76,0.0,-0.98467,1e-05,2.52281]
[1778706091489,48.96,79699.08,0.0,-0.98468,1e-05,2.52135]
[1778706096520,48.96,79692.94,0.0,-0.98476,1e-05,2.51077]
[1778706097529,48.96,79692.69,0.0,-0.98476,1e-05,2.51037]
[1778706104578,48.97,79692.31,0.0,-0.98476,1e-05,2.50995]
[1778706115653,48.97,79692.3,0.0,-0.98476,1e-05,2.51034]
[1778706126868,48.97,79691.96,0.0,-0.98476,1e-05,2.51011]
[1778706134790,48.97,79692.1,0.0,-0.98476,1e-05,2.51058]
[1778706139825,48.97,79686.83,0.0,-0.98482,1e-05,2.50162]
[1778706141839,48.97,79668.22,0.0,-0.98504,1e-05,2.4698]
[1778706142846,48.97,79666.99,0.0,-0.98506,1e-05,2.46723]
[1778706148889,48.96,79665.04,0.0,-0.9851,1e-05,2.46112]
[1778706153924,48.95,79661.23,0.0,-0.98517,1e-05,2.45033]
[1778706155937,48.94,79645.49,0.0,-0.98536,1e-05,2.42285]
[1778706157077,48.94,79636.41,0.0,-0.98547,1e-05,2.40721]
[1778706157951,48.94,79636.41,0.0,-0.98547,1e-05,2.40684]
[1778706164999,48.93,79636.1,0.0,-0.98549,1e-05,2.40375]
[1778706170037,48.92,79635.22,0.0,-0.98552,1e-05,2.40048]
[1778706177219,48.91,79631.75,0.0,-0.98558,1e-05,2.39196]
[1778706181112,48.91,79637.18,0.0,-0.98552,1e-05,2.40002]
[1778706182120,48.9,79646.29,0.0,-0.98542,1e-05,2.41493]
[1778706183126,48.9,79650.34,0.0,-0.98537,1e-05,2.42136]
[1778706185149,48.9,79651.43,0.0,-0.98537,1e-05,2.42242]
[1778706191193,48.89,79649.1,0.0,-0.98541,1e-05,2.41616]
[1778706195220,48.88,79641.34,0.0,-0.98551,1e-05,2.40122]
[1778706197362,48.88,79640.33,0.0,-0.98553,1e-05,2.3988]
[1778706202274,48.87,79632.54,0.0,-0.98563,1e-05,2.38401]
[1778706203280,48.87,79631.38,0.0,-0.98565,1e-05,2.38175]
[1778706211336,48.86,79630.34,0.0,-0.98569,1e-05,2.37542]
[1778706216371,48.85,79631.44,0.0,-0.98569,1e-05,2.37565]
[1778706221408,48.85,79626.86,0.0,-0.98575,1e-05,2.36649]
[1778706223421,48.84,79627.42,0.0,-0.98575,1e-05,2.36683]
[1778706229464,48.84,79626.87,0.0,-0.98577,1e-05,2.36415]
[1778706234498,48.83,79626.78,0.0,-0.98578,1e-05,2.36256]
[1778706241547,48.82,79626.68,0.0,-0.98579,1e-05,2.36042]
[1778706245575,48.82,79634.54,0.0,-0.98571,1e-05,2.37232]
[1778706246583,48.82,79634.92,0.0,-0.98571,1e-05,2.37265]
[1778706251617,48.81,79633.82,0.0,-0.98573,1e-05,2.36935]
[1778706256652,48.8,79633.84,0.0,-0.98574,1e-05,2.36794]
[1778706261687,48.8,79633.29,0.0,-0.98576,1e-05,2.36562]
[1778706267852,48.79,79632.39,0.0,-0.98578,1e-05,2.36246]
[1778706274778,48.78,79632.47,0.0,-0.9858,1e-05,2.35874]
[1778706280820,48.78,79632.97,0.0,-0.98581,1e-05,2.35799]
[1778706285856,48.77,79633.16,0.0,-0.98582,1e-05,2.357]
[1778706291898,48.76,79632.29,0.0,-0.98584,1e-05,2.35401]
[1778706296932,48.76,79632.02,0.0,-0.98585,1e-05,2.35227]
[1778706301969,48.75,79631.86,0.0,-0.98586,1e-05,2.35073]
[1778706302973,48.75,79688.85,0.0,-0.9852,1e-05,2.44592]
[1778706308139,48.74,79686.87,0.0,-0.98524,1e-05,2.44049]
[1778706312037,48.74,79675.11,0.0,-0.98539,1e-05,2.419]
[1778706316065,48.73,79668.94,0.0,-0.98547,1e-05,2.40713]
[1778706318209,48.73,79601.11,0.0,-0.98624,1e-05,2.29453]
[1778706319086,48.73,79601.11,0.0,-0.98625,1e-05,2.29436]
[1778706324121,48.72,79604.15,0.0,-0.98622,1e-05,2.29844]
[1778706332177,48.72,79606.22,0.0,-0.98622,1e-05,2.29845]
[1778706336205,48.71,79611.28,0.0,-0.98617,1e-05,2.30594]
[1778706341240,48.71,79612.95,0.0,-0.98615,1e-05,2.30774]
[1778706346275,48.71,79614.73,0.0,-0.98614,1e-05,2.3097]
[1778706351311,48.7,79611.49,0.0,-0.98618,1e-05,2.30352]
[1778706356345,48.7,79611.92,0.0,-0.98618,1e-05,2.30318]
[1778706361381,48.69,79615.08,0.0,-0.98616,1e-05,2.30748]
[1778706363394,48.69,79620.19,0.0,-0.9861,1e-05,2.31545]
[1778706367422,48.69,79615.1,0.0,-0.98616,1e-05,2.30644]
[1778706368564,48.69,79599.95,0.0,-0.98633,1e-05,2.28174]
[1778706370443,48.69,79597.25,0.0,-0.98636,1e-05,2.27712]
[1778706375478,48.68,79598.52,0.0,-0.98635,1e-05,2.2786]
[1778706380513,48.68,79596.66,0.0,-0.98638,1e-05,2.27506]
[1778706385548,48.68,79597.25,0.0,-0.98637,1e-05,2.27545]
[1778706397632,48.67,79598.8,0.0,-0.98638,1e-05,2.27466]
[1778706400655,48.67,79581.47,0.0,-0.98657,1e-05,2.24657]
[1778706401662,48.67,79586.5,0.0,-0.98651,1e-05,2.25454]
[1778706402669,48.67,79585.75,0.0,-0.98652,1e-05,2.25327]
[1778706407705,48.67,79582.95,0.0,-0.98656,1e-05,2.24844]
[1778706412764,48.67,79580.49,0.0,-0.98659,1e-05,2.24414]
[1778706417799,48.67,79580.64,0.0,-0.98659,1e-05,2.24401]
[1778706420820,48.67,79573.18,0.0,-0.98667,1e-05,2.23192]
[1778706421827,48.67,79573.65,0.0,-0.98666,1e-05,2.23261]
[1778706427869,48.66,79573.23,0.0,-0.98667,1e-05,2.23156]
[1778706428918,48.66,79567.8,0.0,-0.98673,1e-05,2.2229]
[1778706430898,48.66,79554.22,0.0,-0.98688,1e-05,2.20139]
[1778706431907,48.66,79539.6,0.0,-0.98703,1e-05,2.17853]
[1778706432912,48.66,79538.25,0.0,-0.98704,1e-05,2.17646]
[1778706434926,48.66,79544.26,0.0,-0.98698,1e-05,2.18587]
[1778706439965,48.66,79545.2,0.0,-0.98697,1e-05,2.18743]
[1778706445000,48.66,79546.23,0.0,-0.98696,1e-05,2.18913]
[1778706452048,48.67,79546.48,0.0,-0.98697,1e-05,2.18783]
[1778706458090,48.67,79547.01,0.0,-0.98696,1e-05,2.18885]
[1778706463125,48.67,79550.22,0.0,-0.98692,1e-05,2.19404]
[1778706465140,48.67,79542.32,0.0,-0.98701,1e-05,2.18176]
[1778706466146,48.67,79540.18,0.0,-0.98703,1e-05,2.17848]
[1778706469272,48.67,79538.73,0.0,-0.98704,1e-05,2.1764]
[1778706476216,48.67,79537.44,0.0,-0.98705,1e-05,2.17484]
[1778706481251,48.67,79534.33,0.0,-0.98708,1e-05,2.17036]
[1778706482258,48.67,79529.18,0.0,-0.98714,1e-05,2.16246]
[1778706483266,48.67,79528.31,0.0,-0.98715,1e-05,2.1612]
[1778706487311,48.67,79522.17,0.0,-0.98721,1e-05,2.15211]
[1778706489412,48.68,79506.3,0.0,-0.98737,1e-05,2.12798]
[1778706490322,48.68,79506.3,0.0,-0.98737,1e-05,2.12811]
[1778706491330,48.68,79502.98,0.0,-0.9874,1e-05,2.12319]
[1778706495359,48.68,79498.49,0.0,-0.98744,1e-05,2.11697]
[1778706497373,48.68,79493.09,0.0,-0.9875,1e-05,2.10911]
[1778706501402,48.68,79500.8,0.0,-0.98741,1e-05,2.12153]
[1778706502408,48.68,79500.7,0.0,-0.98741,1e-05,2.12154]
[1778706507443,48.69,79500.31,0.0,-0.98741,1e-05,2.12189]
[1778706513485,48.69,79501.9,0.0,-0.9874,1e-05,2.12336]
[1778706515502,48.69,79505.79,0.0,-0.98736,1e-05,2.12957]
[1778706519624,48.7,79495.56,0.0,-0.98746,1e-05,2.11452]
[1778706522551,48.7,79488.71,0.0,-0.98752,1e-05,2.10459]
[1778706527587,48.7,79489.44,0.0,-0.98751,1e-05,2.10655]
[1778706532624,48.71,79486.62,0.0,-0.98753,1e-05,2.10314]
[1778706533630,48.71,79480.61,0.0,-0.98759,1e-05,2.09424]
[1778706534637,48.71,79478.19,0.0,-0.98762,1e-05,2.09079]
[1778706539764,48.71,79475.48,0.0,-0.98764,1e-05,2.0877]
[1778706545717,48.72,79472.8,0.0,-0.98766,1e-05,2.08484]
[1778706547731,48.72,79468.96,0.0,-0.98769,1e-05,2.07948]
[1778706551761,48.72,79459.65,0.0,-0.98778,1e-05,2.06639]
[1778706553775,48.73,79458.51,0.0,-0.98779,1e-05,2.06514]
[1778706558809,48.73,79457.83,0.0,-0.98779,1e-05,2.0653]
[1778706561852,48.73,79440.03,0.0,-0.98796,1e-05,2.03963]
[1778706562841,48.73,79427.89,0.0,-0.98808,1e-05,2.02178]
[1778706563864,48.74,79437.97,0.0,-0.98798,1e-05,2.03688]
[1778706564866,48.74,79446.93,0.0,-0.98789,1e-05,2.05073]
[1778706565859,48.74,79454.13,0.0,-0.98781,1e-05,2.06169]
[1778706566865,48.74,79454.71,0.0,-0.9878,1e-05,2.06281]
[1778706568879,48.74,79460.8,0.0,-0.98774,1e-05,2.07239]
[1778706571900,48.75,79470.23,0.0,-0.98765,1e-05,2.08541]
[1778706572909,48.75,79469.76,0.0,-0.98765,1e-05,2.08492]
[1778706577942,48.75,79466.51,0.0,-0.98768,1e-05,2.0811]
[1778706583984,48.76,79463.78,0.0,-0.9877,1e-05,2.07827]
[1778706590028,48.76,79460.42,0.0,-0.98772,1e-05,2.07448]
[1778706595063,48.77,79458.66,0.0,-0.98773,1e-05,2.07285]
[1778706600186,48.77,79457.04,0.0,-0.98774,1e-05,2.07142]
[1778706606140,48.78,79455.66,0.0,-0.98775,1e-05,2.07051]
[1778706611175,48.78,79454.8,0.0,-0.98775,1e-05,2.07018]
[1778706616221,48.79,79451.45,0.0,-0.98778,1e-05,2.06611]
[1778706617228,48.79,79442.02,0.0,-0.98787,1e-05,2.05229]
[1778706618237,48.79,79431.5,0.0,-0.98797,1e-05,2.03696]
[1778706619242,48.79,79423.95,0.0,-0.98805,1e-05,2.02611]
[1778706620326,48.79,79421.93,0.0,-0.98806,1e-05,2.0234]
[1778706626292,48.8,79418.36,0.0,-0.98809,1e-05,2.01976]
[1778706631327,48.8,79417.85,0.0,-0.9881,1e-05,2.01858]
[1778706633341,48.81,79414.94,0.0,-0.98812,1e-05,2.01488]
[1778706638376,48.81,79406.88,0.0,-0.98819,1e-05,2.00454]
[1778706639384,48.81,79403.61,0.0,-0.98822,1e-05,2.00009]
[1778706640466,48.82,79397.4,0.0,-0.98828,1e-05,1.99139]
[1778706642406,48.82,79395.6,0.0,-0.98829,1e-05,1.98941]
[1778706646432,48.82,79384.14,0.0,-0.98839,1e-05,1.97419]
[1778706647439,48.83,79382.45,0.0,-0.9884,1e-05,1.97212]
[1778706652474,48.84,79398.33,0.0,-0.98824,1e-05,1.9968]
[1778706653481,48.84,79400.22,0.0,-0.98822,1e-05,1.99987]
[1778706656503,48.84,79390.5,0.0,-0.98831,1e-05,1.98678]
[1778706657510,48.84,79384.48,0.0,-0.98836,1e-05,1.97846]
[1778706658516,48.84,79384.89,0.0,-0.98836,1e-05,1.97942]
[1778706663551,48.85,79389.15,0.0,-0.9883,1e-05,1.98737]
[1778706664558,48.85,79395.36,0.0,-0.98824,1e-05,1.9967]
[1778706665565,48.86,79397.39,0.0,-0.98822,1e-05,1.99998]
[1778706667581,48.86,79370.83,0.0,-0.98847,1e-05,1.96283]
[1778706668588,48.86,79363.62,0.0,-0.98853,1e-05,1.95255]
[1778706669593,48.86,79359.95,0.0,-0.98857,1e-05,1.94775]
[1778706670685,48.87,79367.17,0.0,-0.98849,1e-05,1.95844]
[1778706671609,48.87,79367.17,0.0,-0.98849,1e-05,1.95885]
[1778706676643,48.88,79369.11,0.0,-0.98846,1e-05,1.96361]
[1778706680758,48.89,79359.65,0.0,-0.98854,1e-05,1.95214]
[1778706686713,48.9,79361.52,0.0,-0.9885,1e-05,1.95688]
[1778706688733,48.9,79354.34,0.0,-0.98857,1e-05,1.9475]
[1778706689735,48.9,79344.02,0.0,-0.98866,1e-05,1.93331]
[1778706690833,48.93,79372.54,0.0,-0.98836,1e-05,1.97877]
[1778706691750,48.94,79372.54,0.0,-0.98834,1e-05,1.98105]
[1778706692756,48.95,79377.87,0.0,-0.98829,1e-05,1.98909]
[1778706693768,48.95,79378.28,0.0,-0.98828,1e-05,1.99003]
[1778706694770,48.95,79383.7,0.0,-0.98823,1e-05,1.99786]
[1778706695787,48.95,79396.55,0.0,-0.9881,1e-05,2.0172]
[1778706696789,48.95,79400.54,0.0,-0.98806,1e-05,2.02333]
[1778706697793,48.95,79406.55,0.0,-0.988,1e-05,2.03242]
[1778706698804,48.95,79408.67,0.0,-0.98797,1e-05,2.0358]
[1778706700903,48.96,79418.5,0.0,-0.98787,1e-05,2.05081]
[1778706702826,48.96,79418.47,0.0,-0.98787,1e-05,2.05126]
[1778706704840,48.96,79426.1,0.0,-0.98779,1e-05,2.06303]
[1778706708867,48.97,79415.03,0.0,-0.9879,1e-05,2.04757]
[1778706709875,48.97,79419.16,0.0,-0.98785,1e-05,2.05391]
[1778706710975,48.97,79418.08,0.0,-0.98786,1e-05,2.05255]
[1778706716925,48.97,79416.11,0.0,-0.98787,1e-05,2.05104]
[1778706721960,48.98,79413.85,0.0,-0.98789,1e-05,2.04885]
[1778706726995,48.99,79412.86,0.0,-0.98789,1e-05,2.04853]
[1778706732030,48.99,79410.87,0.0,-0.9879,1e-05,2.04673]
[1778706737065,49.0,79409.61,0.0,-0.9879,1e-05,2.046]
[1778706742100,49.0,79408.99,0.0,-0.9879,1e-05,2.0462]
[1778706747136,49.01,79408.85,0.0,-0.9879,1e-05,2.04711]
[1778706750163,49.01,79415.46,0.0,-0.98783,1e-05,2.05772]
[1778706753180,49.01,79420.75,0.0,-0.98778,1e-05,2.06414]
[1778706755195,49.01,79427.66,0.0,-0.98771,1e-05,2.07477]
[1778706759222,49.02,79428.31,0.0,-0.9877,1e-05,2.0764]
[1778706761337,49.02,79415.03,0.0,-0.98783,1e-05,2.05701]
[1778706763250,49.02,79408.24,0.0,-0.98789,1e-05,2.04735]
[1778706764257,49.02,79407.4,0.0,-0.9879,1e-05,2.04632]
[1778706769293,49.03,79408.6,0.0,-0.98788,1e-05,2.04915]
[1778706772313,49.03,79411.87,0.0,-0.98784,1e-05,2.05458]
[1778706775334,49.03,79412.86,0.0,-0.98783,1e-05,2.05664]
[1778706780369,49.04,79415.67,0.0,-0.9878,1e-05,2.06178]
[1778706785404,49.04,79417.6,0.0,-0.98777,1e-05,2.0656]
[1778706790438,49.04,79420.1,0.0,-0.98774,1e-05,2.07024]
[1778706791547,49.05,79413.46,0.0,-0.9878,1e-05,2.06058]
[1778706792453,49.05,79413.46,0.0,-0.9878,1e-05,2.06078]
[1778706797488,49.05,79413.7,0.0,-0.98779,1e-05,2.06214]
[1778706802523,49.06,79414.09,0.0,-0.98778,1e-05,2.06372]
[1778706807559,49.06,79414.55,0.0,-0.98777,1e-05,2.0654]
[1778706812593,49.06,79415.41,0.0,-0.98777,1e-05,2.06587]
[1778706816621,49.07,79411.28,0.0,-0.9878,1e-05,2.0606]
[1778706821756,49.07,79415.08,0.0,-0.98776,1e-05,2.0673]
[1778706827698,49.08,79424.2,0.0,-0.98766,1e-05,2.08213]
[1778706828705,49.08,79434.84,0.0,-0.98755,1e-05,2.09824]
[1778706829714,49.08,79434.21,0.0,-0.98755,1e-05,2.09746]
[1778706834746,49.08,79436.05,0.0,-0.98753,1e-05,2.10105]
[1778706840788,49.09,79437.13,0.0,-0.98751,1e-05,2.10365]
[1778706841897,49.09,79426.93,0.0,-0.98761,1e-05,2.08869]
[1778706845824,49.09,79426.23,0.0,-0.98762,1e-05,2.08819]
[1778706851967,49.1,79422.76,0.0,-0.98764,1e-05,2.08435]
[1778706857911,49.1,79422.45,0.0,-0.98764,1e-05,2.08504]
[1778706862945,49.11,79427.02,0.0,-0.98758,1e-05,2.09282]
[1778706867979,49.11,79426.08,0.0,-0.98759,1e-05,2.09231]
[1778706873014,49.12,79427.54,0.0,-0.98758,1e-05,2.09355]
[1778706878049,49.12,79422.8,0.0,-0.98762,1e-05,2.08732]
[1778706884091,49.13,79418.75,0.0,-0.98765,1e-05,2.08231]
[1778706889126,49.13,79415.96,0.0,-0.98767,1e-05,2.079]
[1778706894161,49.13,79414.62,0.0,-0.98768,1e-05,2.07786]
[1778706899196,49.14,79412.59,0.0,-0.9877,1e-05,2.07567]
[1778706901210,49.14,79421.22,0.0,-0.98761,1e-05,2.08884]
[1778706902324,49.14,79412.25,0.0,-0.9877,1e-05,2.07562]
[1778706904232,49.14,79412.54,0.0,-0.98769,1e-05,2.07637]
[1778706910275,49.15,79411.06,0.0,-0.9877,1e-05,2.07517]
[1778706917323,49.15,79411.36,0.0,-0.98769,1e-05,2.07684]
[1778706922358,49.16,79416.57,0.0,-0.98763,1e-05,2.08549]
[1778706927393,49.16,79419.36,0.0,-0.9876,1e-05,2.09052]
[1778706932535,49.16,79422.46,0.0,-0.98757,1e-05,2.09418]
[1778706939481,49.17,79425.7,0.0,-0.98753,1e-05,2.10021]
[1778706944526,49.17,79427.86,0.0,-0.9875,1e-05,2.10426]
[1778706946532,49.17,79417.38,0.0,-0.98761,1e-05,2.08889]
[1778706947536,49.17,79414.72,0.0,-0.98763,1e-05,2.08511]
[1778706948543,49.18,79406.17,0.0,-0.98771,1e-05,2.07258]
[1778706949551,49.18,79403.64,0.0,-0.98774,1e-05,2.06904]
[1778706954585,49.18,79402.9,0.0,-0.98774,1e-05,2.06902]
[1778706957607,49.18,79410.76,0.0,-0.98766,1e-05,2.08133]
[1778706959621,49.19,79413.54,0.0,-0.98763,1e-05,2.08586]
[1778706964657,49.19,79414.32,0.0,-0.98761,1e-05,2.08794]
[1778706965663,49.19,79421.3,0.0,-0.98754,1e-05,2.09854]
[1778706966675,49.19,79421.0,0.0,-0.98754,1e-05,2.09825]
[1778706967682,49.19,79412.05,0.0,-0.98763,1e-05,2.08504]
[1778706968688,49.19,79409.25,0.0,-0.98766,1e-05,2.08105]
[1778706975739,49.2,79407.69,0.0,-0.98766,1e-05,2.08]
[1778706980773,49.2,79402.87,0.0,-0.98771,1e-05,2.07374]
[1778706985809,49.21,79401.94,0.0,-0.98771,1e-05,2.07329]
[1778706989837,49.21,79395.69,0.0,-0.98777,1e-05,2.06478]
[1778706992955,49.21,79395.76,0.0,-0.98777,1e-05,2.06367]
[1778706998900,49.22,79397.83,0.0,-0.98774,1e-05,2.06792]
[1778707003935,49.22,79399.23,0.0,-0.98772,1e-05,2.07098]
[1778707008973,49.23,79400.28,0.0,-0.98771,1e-05,2.07351]
[1778707014005,49.23,79401.41,0.0,-0.98769,1e-05,2.07616]
[1778707019040,49.24,79406.48,0.0,-0.98763,1e-05,2.08466]
[1778707021053,49.24,79409.07,0.0,-0.9876,1e-05,2.08888]
[1778707023165,49.24,79402.74,0.0,-0.98766,1e-05,2.07999]
[1778707025082,49.24,79403.22,0.0,-0.98765,1e-05,2.08108]
[1778707030118,49.25,79396.01,0.0,-0.98772,1e-05,2.07135]
[1778707032132,49.25,79392.4,0.0,-0.98775,1e-05,2.06644]
[1778707037168,49.25,79389.5,0.0,-0.98777,1e-05,2.06325]
[1778707042202,49.26,79393.07,0.0,-0.98773,1e-05,2.0696]
[1778707048244,49.27,79390.11,0.0,-0.98775,1e-05,2.06648]
[1778707053376,49.27,79386.8,0.0,-0.98779,1e-05,2.06085]
[1778707059322,49.28,79391.48,0.0,-0.98773,1e-05,2.06903]
[1778707060329,49.28,79398.57,0.0,-0.98766,1e-05,2.07973]
[1778707061339,49.28,79401.29,0.0,-0.98763,1e-05,2.08395]
[1778707066371,49.28,79400.79,0.0,-0.98763,1e-05,2.08404]
[1778707069392,49.28,79392.64,0.0,-0.98771,1e-05,2.07244]
[1778707070399,49.28,79389.03,0.0,-0.98774,1e-05,2.06729]
[1778707075434,49.29,79390.66,0.0,-0.98772,1e-05,2.07069]
[1778707080471,49.29,79385.29,0.0,-0.98777,1e-05,2.06373]
[1778707083492,49.3,79391.98,0.0,-0.9877,1e-05,2.07423]
[1778707084497,49.3,79394.16,0.0,-0.98767,1e-05,2.07765]
[1778707089545,49.3,79394.53,0.0,-0.98766,1e-05,2.07908]
[1778707094579,49.31,79393.69,0.0,-0.98767,1e-05,2.0787]
[1778707100624,49.31,79390.76,0.0,-0.98769,1e-05,2.07539]
[1778707105660,49.31,79393.14,0.0,-0.98766,1e-05,2.07978]
[1778707110695,49.32,79392.45,0.0,-0.98766,1e-05,2.07958]
[1778707115730,49.32,79392.05,0.0,-0.98767,1e-05,2.07798]
[1778707120766,49.33,79391.34,0.0,-0.98767,1e-05,2.07773]
[1778707125800,49.33,79393.65,0.0,-0.98764,1e-05,2.08194]
[1778707130835,49.33,79393.29,0.0,-0.98764,1e-05,2.08216]
[1778707135870,49.34,79392.66,0.0,-0.98764,1e-05,2.08197]
[1778707142919,49.34,79393.73,0.0,-0.98762,1e-05,2.08457]
[1778707147954,49.34,79393.48,0.0,-0.98762,1e-05,2.08491]
[1778707151982,49.35,79382.68,0.0,-0.98773,1e-05,2.06949]
[1778707152989,49.35,79381.09,0.0,-0.98774,1e-05,2.06731]
[1778707156018,49.35,79376.43,0.0,-0.98778,1e-05,2.06096]
[1778707161051,49.35,79380.32,0.0,-0.98774,1e-05,2.06759]
[1778707167093,49.36,79380.19,0.0,-0.98773,1e-05,2.06845]
[1778707170114,49.36,79388.64,0.0,-0.98764,1e-05,2.08147]
[1778707171121,49.36,79396.55,0.0,-0.98757,1e-05,2.09157]
[1778707172128,49.36,79396.21,0.0,-0.98758,1e-05,2.09119]
[1778707179177,49.37,79401.05,0.0,-0.98752,1e-05,2.09934]
[1778707184290,49.37,79401.95,0.0,-0.98751,1e-05,2.10146]
[1778707193275,49.38,79402.99,0.0,-0.98749,1e-05,2.10415]
[1778707198313,49.38,79405.19,0.0,-0.98746,1e-05,2.10806]
[1778707203347,49.38,79406.99,0.0,-0.98744,1e-05,2.11136]
[1778707207376,49.38,79412.29,0.0,-0.98738,1e-05,2.11976]
[1778707209390,49.38,79413.32,0.0,-0.98737,1e-05,2.1215]
[1778707212411,49.39,79406.45,0.0,-0.98744,1e-05,2.11146]
[1778707219460,49.39,79406.34,0.0,-0.98744,1e-05,2.11203]
[1778707224571,49.39,79405.31,0.0,-0.98744,1e-05,2.11103]
[1778707234641,49.4,79406.78,0.0,-0.98743,1e-05,2.11248]
[1778707240612,49.4,79407.03,0.0,-0.98742,1e-05,2.1135]
[1778707247656,49.4,79406.12,0.0,-0.98743,1e-05,2.11293]
[1778707252694,49.41,79406.71,0.0,-0.98742,1e-05,2.11438]
[1778707260752,49.41,79406.83,0.0,-0.98741,1e-05,2.11544]
[1778707264853,49.41,79396.99,0.0,-0.98751,1e-05,2.10113]
[1778707265786,49.41,79396.99,0.0,-0.98751,1e-05,2.10126]
[1778707270820,49.42,79395.98,0.0,-0.98751,1e-05,2.10044]
[1778707275855,49.42,79398.45,0.0,-0.98748,1e-05,2.10483]
[1778707280891,49.42,79404.22,0.0,-0.98742,1e-05,2.11417]
[1778707282909,49.42,79405.36,0.0,-0.98741,1e-05,2.11613]
[1778707287941,49.43,79404.48,0.0,-0.98741,1e-05,2.11538]
[1778707292977,49.43,79400.02,0.0,-0.98746,1e-05,2.10741]
[1778707298012,49.43,79397.28,0.0,-0.98749,1e-05,2.10392]
[1778707303047,49.43,79391.64,0.0,-0.98754,1e-05,2.09609]
[1778707305136,49.43,79396.67,0.0,-0.98749,1e-05,2.10387]
[1778707314125,49.44,79398.08,0.0,-0.98746,1e-05,2.10716]
[1778707319160,49.44,79399.7,0.0,-0.98744,1e-05,2.11027]
[1778707325279,49.45,79400.3,0.0,-0.98743,1e-05,2.112]
[1778707329230,49.45,79408.01,0.0,-0.98735,1e-05,2.12413]
[1778707335349,49.45,79408.59,0.0,-0.98734,1e-05,2.12572]
[1778707341315,49.46,79408.23,0.0,-0.98734,1e-05,2.12588]
[1778707345419,49.46,79417.02,0.0,-0.98724,1e-05,2.13966]
[1778707349370,49.46,79417.19,0.0,-0.98724,1e-05,2.14015]
[1778707353400,49.46,79410.93,0.0,-0.98731,1e-05,2.12921]
[1778707360451,49.46,79409.27,0.0,-0.98733,1e-05,2.12719]
[1778707364476,49.46,79409.92,0.0,-0.98732,1e-05,2.12851]
[1778707369512,49.47,79407.65,0.0,-0.98734,1e-05,2.12537]
[1778707375629,49.47,79405.61,0.0,-0.98736,1e-05,2.12261]
[1778707381595,49.47,79403.54,0.0,-0.98738,1e-05,2.11977]
[1778707386629,49.47,79398.85,0.0,-0.98742,1e-05,2.11295]
[1778707391666,49.47,79398.49,0.0,-0.98742,1e-05,2.11266]
[1778707396701,49.47,79396.59,0.0,-0.98744,1e-05,2.11004]
[1778707401736,49.47,79397.43,0.0,-0.98743,1e-05,2.11153]
[1778707407779,49.47,79397.36,0.0,-0.98743,1e-05,2.11167]
[1778707412814,49.48,79396.77,0.0,-0.98745,1e-05,2.10916]
[1778707417849,49.48,79396.48,0.0,-0.98745,1e-05,2.10896]
[1778707422885,49.48,79396.51,0.0,-0.98745,1e-05,2.10926]
[1778707427921,49.48,79397.49,0.0,-0.98743,1e-05,2.11098]
[1778707432958,49.48,79395.3,0.0,-0.98745,1e-05,2.10794]
[1778707436049,49.48,79391.46,0.0,-0.98749,1e-05,2.10237]
[1778707443025,49.48,79393.52,0.0,-0.98747,1e-05,2.10592]
[1778707446118,49.48,79390.12,0.0,-0.9875,1e-05,2.10107]
[1778707450077,49.49,79389.03,0.0,-0.98751,1e-05,2.09981]
[1778707456189,49.49,79392.42,0.0,-0.98747,1e-05,2.10548]
[1778707462159,49.49,79393.94,0.0,-0.98745,1e-05,2.10841]
[1778707467197,49.49,79396.07,0.0,-0.98743,1e-05,2.11216]
[1778707472230,49.5,79398.77,0.0,-0.9874,1e-05,2.11495]
[1778707477266,49.5,79399.45,0.0,-0.98739,1e-05,2.11657]
[1778707483308,49.5,79400.51,0.0,-0.98738,1e-05,2.11888]
[1778707488343,49.51,79397.88,0.0,-0.9874,1e-05,2.11558]
[1778707495396,49.51,79397.43,0.0,-0.9874,1e-05,2.11584]
[1778707499422,49.51,79402.55,0.0,-0.98734,1e-05,2.12406]
[1778707503450,49.51,79394.98,0.0,-0.98742,1e-05,2.11319]
[1778707504457,49.51,79392.48,0.0,-0.98744,1e-05,2.10958]
[1778707508485,49.52,79398.96,0.0,-0.98737,1e-05,2.11988]
[1778707509491,49.52,79398.91,0.0,-0.98737,1e-05,2.11992]
[1778707512512,49.52,79405.1,0.0,-0.9873,1e-05,2.12961]
[1778707513521,49.52,79407.35,0.0,-0.98728,1e-05,2.13311]
[1778707516612,49.52,79408.62,0.0,-0.98727,1e-05,2.1354]
[1778707522583,49.52,79407.69,0.0,-0.98727,1e-05,2.13443]
[1778707524602,49.53,79411.78,0.0,-0.98723,1e-05,2.14084]
[1778707529632,49.53,79411.51,0.0,-0.98723,1e-05,2.14075]
[1778707536753,49.53,79410.43,0.0,-0.98725,1e-05,2.13765]
[1778707543730,49.53,79411.04,0.0,-0.98724,1e-05,2.13895]
[1778707550779,49.53,79406.07,0.0,-0.98729,1e-05,2.13185]
[1778707555814,49.53,79401.94,0.0,-0.98733,1e-05,2.12593]
[1778707561856,49.53,79405.56,0.0,-0.98729,1e-05,2.13169]
[1778707566964,49.54,79403.55,0.0,-0.98731,1e-05,2.12887]
[1778707572938,49.54,79401.17,0.0,-0.98733,1e-05,2.12552]
[1778707577973,49.54,79400.07,0.0,-0.98734,1e-05,2.12405]
[1778707583008,49.54,79398.21,0.0,-0.98736,1e-05,2.12144]
[1778707587036,49.54,79405.99,0.0,-0.98728,1e-05,2.13328]
[1778707588043,49.54,79407.92,0.0,-0.98726,1e-05,2.13621]
[1778707593078,49.54,79414.1,0.0,-0.9872,1e-05,2.14375]
[1778707598114,49.54,79418.49,0.0,-0.98716,1e-05,2.15041]
[1778707604155,49.54,79419.56,0.0,-0.98715,1e-05,2.15202]
[1778707609190,49.54,79418.9,0.0,-0.98716,1e-05,2.151]
[1778707617315,49.54,79423.58,0.0,-0.98711,1e-05,2.15808]
[1778707623288,49.54,79424.66,0.0,-0.9871,1e-05,2.15968]
[1778707625302,49.54,79418.92,0.0,-0.98716,1e-05,2.15094]
[1778707630341,49.54,79419.32,0.0,-0.98715,1e-05,2.15161]
[1778707635373,49.54,79420.16,0.0,-0.98714,1e-05,2.15297]
[1778707640408,49.54,79423.79,0.0,-0.9871,1e-05,2.15854]
[1778707645444,49.54,79424.7,0.0,-0.98709,1e-05,2.15995]
[1778707650479,49.54,79423.21,0.0,-0.98711,1e-05,2.15771]
[1778707655515,49.54,79423.4,0.0,-0.98712,1e-05,2.15619]
[1778707660550,49.54,79415.67,0.0,-0.9872,1e-05,2.14455]
[1778707661557,49.54,79410.15,0.0,-0.98725,1e-05,2.13624]
[1778707662565,49.54,79409.04,0.0,-0.98726,1e-05,2.13462]
[1778707664578,49.54,79401.86,0.0,-0.98734,1e-05,2.12391]
[1778707666592,49.54,79399.34,0.0,-0.98736,1e-05,2.12028]
[1778707671628,49.54,79398.33,0.0,-0.98737,1e-05,2.11916]
[1778707677741,49.55,79395.64,0.0,-0.98739,1e-05,2.1157]
[1778707683725,49.55,79393.97,0.0,-0.98741,1e-05,2.11363]
[1778707688760,49.55,79392.07,0.0,-0.98742,1e-05,2.11123]
[1778707693795,49.55,79390.84,0.0,-0.98743,1e-05,2.10994]
[1778707700847,49.56,79390.15,0.0,-0.98743,1e-05,2.10957]
[1778707706947,49.56,79385.96,0.0,-0.98747,1e-05,2.10393]
[1778707712931,49.56,79385.82,0.0,-0.98748,1e-05,2.1025]
[1778707721993,49.57,79385.72,0.0,-0.98747,1e-05,2.10328]
[1778707727088,49.57,79385.05,0.0,-0.98748,1e-05,2.10279]
[1778707733073,49.57,79383.79,0.0,-0.98749,1e-05,2.10152]
[1778707738107,49.57,79381.43,0.0,-0.98751,1e-05,2.0985]
[1778707743142,49.58,79380.47,0.0,-0.98751,1e-05,2.09755]
[1778707748178,49.58,79377.91,0.0,-0.98753,1e-05,2.09422]
[1778707754219,49.58,79377.78,0.0,-0.98753,1e-05,2.09461]
[1778707756233,49.58,79383.76,0.0,-0.98747,1e-05,2.1037]
[1778707757239,49.58,79387.95,0.0,-0.98743,1e-05,2.11004]
[1778707761267,49.58,79392.93,0.0,-0.98738,1e-05,2.11775]
[1778707766303,49.58,79392.04,0.0,-0.98738,1e-05,2.11667]
[1778707771338,49.59,79391.18,0.0,-0.9874,1e-05,2.1138]
[1778707776374,49.59,79393.52,0.0,-0.98738,1e-05,2.11756]
[1778707781409,49.59,79392.39,0.0,-0.98739,1e-05,2.11609]
[1778707787508,49.59,79391.73,0.0,-0.98739,1e-05,2.11538]
[1778707793493,49.59,79395.64,0.0,-0.98735,1e-05,2.12153]
[1778707798528,49.59,79396.89,0.0,-0.98733,1e-05,2.12364]
[1778707803562,49.59,79395.19,0.0,-0.98735,1e-05,2.12133]
[1778707808598,49.59,79394.41,0.0,-0.98736,1e-05,2.12039]
[1778707817718,49.6,79391.4,0.0,-0.98738,1e-05,2.1163]
[1778707823703,49.6,79390.97,0.0,-0.98739,1e-05,2.11595]
[1778707828737,49.6,79390.23,0.0,-0.98739,1e-05,2.11508]
[1778707833774,49.6,79391.47,0.0,-0.98739,1e-05,2.11533]
[1778707838808,49.6,79393.77,0.0,-0.98736,1e-05,2.119]
[1778707843842,49.6,79395.18,0.0,-0.98735,1e-05,2.12132]
[1778707848878,49.6,79398.42,0.0,-0.98731,1e-05,2.12639]
[1778707853913,49.6,79398.37,0.0,-0.98731,1e-05,2.12648]
[1778707856934,49.61,79407.72,0.0,-0.98721,1e-05,2.14172]
[1778707857998,49.61,79408.67,0.0,-0.98719,1e-05,2.14423]
[1778707863983,49.62,79414.51,0.0,-0.98712,1e-05,2.15415]
[1778707869021,49.62,79419.19,0.0,-0.98708,1e-05,2.16126]
[1778707876069,49.62,79422.75,0.0,-0.98704,1e-05,2.16663]
[1778707881104,49.62,79425.9,0.0,-0.98701,1e-05,2.1714]
[1778707886139,49.62,79428.41,0.0,-0.98698,1e-05,2.17518]
[1778707891174,49.62,79429.56,0.0,-0.98698,1e-05,2.17501]
[1778707896208,49.62,79430.59,0.0,-0.98697,1e-05,2.17654]
[1778707901244,49.62,79433.64,0.0,-0.98694,1e-05,2.18115]
[1778707906278,49.62,79434.64,0.0,-0.98693,1e-05,2.18263]
[1778707911314,49.62,79435.72,0.0,-0.98692,1e-05,2.18425]
[1778707916349,49.62,79436.52,0.0,-0.98691,1e-05,2.18546]
[1778707924405,49.62,79437.12,0.0,-0.9869,1e-05,2.18638]
[1778707929440,49.62,79438.17,0.0,-0.98689,1e-05,2.18801]
[1778707935485,49.62,79438.52,0.0,-0.98689,1e-05,2.18859]
[1778707938507,49.62,79443.64,0.0,-0.98683,1e-05,2.1965]
[1778707943542,49.62,79442.86,0.0,-0.98684,1e-05,2.19526]
[1778707948631,49.62,79442.15,0.0,-0.98685,1e-05,2.1941]
[1778707954623,49.62,79442.15,0.0,-0.98686,1e-05,2.19214]
[1778707959655,49.61,79441.98,0.0,-0.98686,1e-05,2.19181]
[1778707964690,49.61,79444.42,0.0,-0.98684,1e-05,2.19544]
[1778707969725,49.61,79443.07,0.0,-0.98685,1e-05,2.19324]
[1778707974760,49.61,79442.19,0.0,-0.98687,1e-05,2.19176]
[1778707979798,49.61,79441.65,0.0,-0.98687,1e-05,2.19083]
[1778707984829,49.61,79441.05,0.0,-0.98688,1e-05,2.1898]
[1778707989865,49.61,79440.18,0.0,-0.98689,1e-05,2.18837]
[1778707994902,49.61,79440.21,0.0,-0.98689,1e-05,2.18834]
[1778707999936,49.61,79439.48,0.0,-0.9869,1e-05,2.18713]
[1778708010011,49.61,79438.81,0.0,-0.9869,1e-05,2.18597]
[1778708012022,49.61,79438.67,0.0,-0.98692,1e-05,2.18385]
[1778708019124,49.61,79438.8,0.0,-0.98692,1e-05,2.18397]
[1778708025117,49.61,79437.99,0.0,-0.98692,1e-05,2.18268]
[1778708028135,49.61,79432.51,0.0,-0.98698,1e-05,2.17426]
[1778708029193,49.61,79428.93,0.0,-0.98702,1e-05,2.1688]
[1778708035185,49.61,79429.12,0.0,-0.98702,1e-05,2.16921]
[1778708040220,49.61,79430.82,0.0,-0.987,1e-05,2.17191]
[1778708045255,49.61,79432.29,0.0,-0.98698,1e-05,2.17425]
[1778708050292,49.61,79430.01,0.0,-0.98701,1e-05,2.17084]
[1778708055328,49.61,79426.14,0.0,-0.98704,1e-05,2.16505]
[1778708058349,49.61,79419.09,0.0,-0.98712,1e-05,2.1544]
[1778708059403,49.61,79412.11,0.0,-0.98719,1e-05,2.14386]
[1778708061376,49.61,79410.86,0.0,-0.9872,1e-05,2.14208]
[1778708066404,49.61,79405.57,0.0,-0.98725,1e-05,2.13439]
[1778708071439,49.62,79402.43,0.0,-0.98729,1e-05,2.1281]
[1778708076479,49.62,79399.18,0.0,-0.98732,1e-05,2.12352]
[1778708081510,49.62,79397.09,0.0,-0.98734,1e-05,2.12071]
[1778708083527,49.62,79402.56,0.0,-0.98729,1e-05,2.12906]
[1778708085538,49.62,79412.82,0.0,-0.98718,1e-05,2.14463]
[1778708089613,49.62,79415.32,0.0,-0.98716,1e-05,2.14851]
[1778708095609,49.62,79420.22,0.0,-0.9871,1e-05,2.15605]
[1778708099682,49.62,79425.71,0.0,-0.98705,1e-05,2.16442]
[1778708102659,49.62,79440.43,0.0,-0.98689,1e-05,2.18696]
[1778708103667,49.62,79443.53,0.0,-0.98686,1e-05,2.19169]
[1778708105679,49.62,79446.69,0.0,-0.98683,1e-05,2.19646]
[1778708110715,49.62,79449.43,0.0,-0.9868,1e-05,2.2004]
[1778708115750,49.62,79449.15,0.0,-0.98681,1e-05,2.19966]
[1778708121792,49.62,79450.65,0.0,-0.98679,1e-05,2.20161]
[1778708126828,49.61,79452.77,0.0,-0.98677,1e-05,2.20457]
[1778708132869,49.61,79453.06,0.0,-0.98678,1e-05,2.20275]
[1778708137904,49.61,79449.53,0.0,-0.98682,1e-05,2.19702]
[1778708142938,49.61,79448.52,0.0,-0.98684,1e-05,2.19519]
[1778708147974,49.61,79447.78,0.0,-0.98685,1e-05,2.19378]
[1778708153009,49.61,79447.2,0.0,-0.98685,1e-05,2.1926]
[1778708158044,49.61,79446.6,0.0,-0.98686,1e-05,2.19139]
[1778708163079,49.6,79444.69,0.0,-0.98688,1e-05,2.18816]
[1778708168115,49.6,79444.6,0.0,-0.98689,1e-05,2.18774]
[1778708173149,49.6,79442.18,0.0,-0.98691,1e-05,2.18375]
[1778708177177,49.6,79436.98,0.0,-0.98697,1e-05,2.17559]
[1778708182212,49.6,79434.18,0.0,-0.987,1e-05,2.17114]
[1778708187247,49.6,79433.13,0.0,-0.98701,1e-05,2.16943]
[1778708192282,49.6,79433.96,0.0,-0.98701,1e-05,2.16877]
[1778708197318,49.6,79432.15,0.0,-0.98703,1e-05,2.16599]
[1778708202352,49.6,79429.46,0.0,-0.98706,1e-05,2.16189]
[1778708206380,49.6,79435.25,0.0,-0.987,1e-05,2.17074]
[1778708211417,49.6,79435.75,0.0,-0.987,1e-05,2.17145]
[1778708216451,49.6,79438.57,0.0,-0.98697,1e-05,2.17574]
[1778708221485,49.6,79439.95,0.0,-0.98695,1e-05,2.17779]
[1778708227527,49.6,79441.05,0.0,-0.98694,1e-05,2.17942]
[1778708229541,49.6,79448.66,0.0,-0.98686,1e-05,2.1911]
[1778708231556,49.6,79449.06,0.0,-0.98686,1e-05,2.19165]
[1778708236590,49.6,79448.18,0.0,-0.98687,1e-05,2.19011]
[1778708241628,49.6,79447.49,0.0,-0.98688,1e-05,2.18884]
[1778708247667,49.6,79447.04,0.0,-0.98688,1e-05,2.18787]
[1778708252702,49.59,79450.81,0.0,-0.98686,1e-05,2.19155]
[1778708257738,49.59,79451.76,0.0,-0.98685,1e-05,2.19274]
[1778708262772,49.59,79455.08,0.0,-0.98682,1e-05,2.19757]
[1778708264788,49.59,79461.16,0.0,-0.98675,1e-05,2.20685]
[1778708265794,49.59,79462.52,0.0,-0.98674,1e-05,2.20888]
[1778708270829,49.59,79463.29,0.0,-0.98673,1e-05,2.20965]
[1778708275864,49.59,79466.37,0.0,-0.9867,1e-05,2.214]
[1778708280959,49.59,79454.22,0.0,-0.98684,1e-05,2.1947]
[1778708282914,49.58,79443.69,0.0,-0.98695,1e-05,2.17833]
[1778708283922,49.58,79444.31,0.0,-0.98694,1e-05,2.17925]
[1778708288955,49.58,79443.97,0.0,-0.98695,1e-05,2.17852]
[1778708293990,49.58,79443.95,0.0,-0.98695,1e-05,2.17828]
[1778708298019,49.58,79448.98,0.0,-0.9869,1e-05,2.18583]
[1778708303054,49.58,79452.04,0.0,-0.98687,1e-05,2.19025]
[1778708305068,49.58,79458.53,0.0,-0.9868,1e-05,2.20013]
[1778708311176,49.58,79460.17,0.0,-0.9868,1e-05,2.20026]
[1778708317153,49.58,79459.28,0.0,-0.98681,1e-05,2.1984]
[1778708322187,49.57,79454.62,0.0,-0.98686,1e-05,2.19082]
[1778708326216,49.57,79451.23,0.0,-0.9869,1e-05,2.18536]
[1778708331316,49.57,79450.88,0.0,-0.9869,1e-05,2.18455]
[1778708338301,49.57,79452.67,0.0,-0.98689,1e-05,2.18693]
[1778708343335,49.57,79457.25,0.0,-0.98684,1e-05,2.1937]
[1778708347362,49.57,79464.9,0.0,-0.98676,1e-05,2.20529]
[1778708352397,49.57,79467.13,0.0,-0.98674,1e-05,2.20836]
[1778708357431,49.56,79467.29,0.0,-0.98674,1e-05,2.20822]
[1778708362467,49.56,79467.19,0.0,-0.98675,1e-05,2.20762]
[1778708367503,49.56,79465.53,0.0,-0.98677,1e-05,2.2047]
[1778708372537,49.56,79467.01,0.0,-0.98676,1e-05,2.20477]
[1778708377572,49.56,79467.22,0.0,-0.98676,1e-05,2.20479]
[1778708382607,49.56,79467.46,0.0,-0.98676,1e-05,2.20486]
[1778708391736,49.55,79468.39,0.0,-0.98676,1e-05,2.20577]
[1778708397712,49.55,79468.23,0.0,-0.98676,1e-05,2.20519]
[1778708401812,49.55,79474.35,0.0,-0.9867,1e-05,2.21447]
[1778708402747,49.55,79474.35,0.0,-0.9867,1e-05,2.2144]
[1778708407783,49.55,79475.88,0.0,-0.98669,1e-05,2.2164]
[1778708412820,49.55,79473.13,0.0,-0.98672,1e-05,2.21175]
[1778708417853,49.55,79473.83,0.0,-0.98671,1e-05,2.21248]
[1778708422888,49.54,79475.56,0.0,-0.9867,1e-05,2.21481]
[1778708428930,49.54,79476.21,0.0,-0.98669,1e-05,2.2154]
[1778708433965,49.54,79475.35,0.0,-0.98671,1e-05,2.21182]
[1778708434976,49.54,79467.67,0.0,-0.9868,1e-05,2.19985]
[1778708435979,49.54,79468.98,0.0,-0.98678,1e-05,2.20183]
[1778708441014,49.54,79468.16,0.0,-0.98679,1e-05,2.20033]
[1778708448069,49.54,79467.79,0.0,-0.9868,1e-05,2.19943]
[1778708451086,49.54,79462.49,0.0,-0.98686,1e-05,2.19111]
[1778708456121,49.54,79456.19,0.0,-0.98692,1e-05,2.18125]
[1778708462234,49.54,79452.34,0.0,-0.98696,1e-05,2.17522]
[1778708465184,49.54,79446.87,0.0,-0.98702,1e-05,2.16678]
[1778708469211,49.54,79454.9,0.0,-0.98694,1e-05,2.17907]
[1778708470220,49.54,79459.05,0.0,-0.98689,1e-05,2.18542]
[1778708471226,49.54,79464.57,0.0,-0.98684,1e-05,2.19389]
[1778708472304,49.53,79467.57,0.0,-0.98681,1e-05,2.19847]
[1778708478276,49.53,79466.54,0.0,-0.98682,1e-05,2.19651]
[1778708492444,49.53,79466.18,0.0,-0.98684,1e-05,2.19328]
[1778708496401,49.53,79471.59,0.0,-0.98678,1e-05,2.20143]
[1778708502515,49.53,79476.44,0.0,-0.98674,1e-05,2.20857]
[1778708508486,49.53,79472.4,0.0,-0.98678,1e-05,2.20194]
[1778708514529,49.52,79470.64,0.0,-0.9868,1e-05,2.19893]
[1778708519564,49.52,79470.01,0.0,-0.98681,1e-05,2.19773]
[1778708532726,49.52,79471.88,0.0,-0.98679,1e-05,2.19997]
[1778708539708,49.52,79476.05,0.0,-0.98675,1e-05,2.20612]
[1778708544740,49.52,79476.66,0.0,-0.98675,1e-05,2.20684]
[1778708550781,49.52,79476.84,0.0,-0.98675,1e-05,2.20685]
[1778708555818,49.52,79480.79,0.0,-0.98672,1e-05,2.21084]
[1778708560853,49.51,79481.21,0.0,-0.98672,1e-05,2.21124]
[1778708565888,49.51,79481.46,0.0,-0.98671,1e-05,2.2114]
[1778708570923,49.51,79481.47,0.0,-0.98672,1e-05,2.21118]
[1778708578979,49.51,79481.69,0.0,-0.98672,1e-05,2.21117]
[1778708584015,49.51,79481.94,0.0,-0.98671,1e-05,2.21135]
[1778708589049,49.51,79482.44,0.0,-0.98671,1e-05,2.21192]
[1778708594083,49.51,79482.92,0.0,-0.98671,1e-05,2.21246]
[1778708599119,49.51,79482.46,0.0,-0.98671,1e-05,2.21154]
[1778708604156,49.51,79482.91,0.0,-0.98671,1e-05,2.21204]
[1778708606168,49.51,79488.16,0.0,-0.98665,1e-05,2.22013]
[1778708611204,49.5,79488.94,0.0,-0.98666,1e-05,2.21918]
[1778708616287,49.5,79487.89,0.0,-0.98667,1e-05,2.21727]
[1778708621322,49.5,79485.07,0.0,-0.9867,1e-05,2.21258]
[1778708626357,49.5,79483.38,0.0,-0.98672,1e-05,2.20963]
[1778708631392,49.5,79479.87,0.0,-0.98676,1e-05,2.20385]
[1778708636427,49.5,79480.23,0.0,-0.98676,1e-05,2.20411]
[1778708640455,49.5,79475.48,0.0,-0.98681,1e-05,2.19653]
[1778708648515,49.5,79475.37,0.0,-0.98682,1e-05,2.19606]
[1778708653567,49.49,79476.87,0.0,-0.9868,1e-05,2.19819]
[1778708658584,49.49,79477.2,0.0,-0.9868,1e-05,2.19851]
[1778708663637,49.49,79470.1,0.0,-0.98688,1e-05,2.18735]
[1778708669661,49.49,79468.81,0.0,-0.98689,1e-05,2.18521]
[1778708673709,49.49,79463.43,0.0,-0.98696,1e-05,2.17496]
[1778708678725,49.49,79460.18,0.0,-0.98699,1e-05,2.1699]
[1778708683779,49.49,79461.0,0.0,-0.98699,1e-05,2.17109]
[1778708689801,49.49,79460.43,0.0,-0.98699,1e-05,2.1701]
[1778708695844,49.49,79460.33,0.0,-0.98699,1e-05,2.17035]
[1778708700881,49.49,79460.6,0.0,-0.98699,1e-05,2.17066]
[1778708705916,49.49,79462.08,0.0,-0.98697,1e-05,2.17282]
[1778708711958,49.49,79466.56,0.0,-0.98693,1e-05,2.17951]
[1778708719007,49.49,79466.38,0.0,-0.98693,1e-05,2.17899]
[1778708724060,49.49,79466.03,0.0,-0.98694,1e-05,2.17828]
[1778708729078,49.49,79466.08,0.0,-0.98694,1e-05,2.17819]
[1778708734130,49.49,79466.13,0.0,-0.98695,1e-05,2.17622]
[1778708741164,49.49,79467.78,0.0,-0.98693,1e-05,2.17856]
[1778708743176,49.49,79460.98,0.0,-0.987,1e-05,2.16806]
[1778708744199,49.49,79457.54,0.0,-0.98704,1e-05,2.16278]
[1778708748212,49.49,79452.35,0.0,-0.98709,1e-05,2.15485]
[1778708752240,49.49,79447.02,0.0,-0.98715,1e-05,2.14677]
[1778708754269,49.49,79436.6,0.0,-0.98726,1e-05,2.13101]
[1778708756267,49.49,79435.68,0.0,-0.98727,1e-05,2.12969]
[1778708761302,49.49,79432.17,0.0,-0.9873,1e-05,2.12463]
[1778708766337,49.49,79430.53,0.0,-0.98731,1e-05,2.12244]
[1778708771372,49.49,79429.16,0.0,-0.98733,1e-05,2.12068]
[1778708776420,49.49,79419.13,0.0,-0.98743,1e-05,2.10592]
[1778708777424,49.49,79389.73,0.0,-0.98772,1e-05,2.06233]
[1778708778429,49.49,79393.36,0.0,-0.98768,1e-05,2.06785]
[1778708780443,49.49,79394.36,0.0,-0.98767,1e-05,2.06962]
[1778708783466,49.5,79413.92,0.0,-0.98747,1e-05,2.09911]
[1778708784487,49.5,79417.02,0.0,-0.98744,1e-05,2.10385]
[1778708789506,49.5,79420.53,0.0,-0.9874,1e-05,2.10957]
[1778708794557,49.5,79425.53,0.0,-0.98736,1e-05,2.11566]
[1778708799582,49.5,79425.38,0.0,-0.98736,1e-05,2.11579]
[1778708803605,49.5,79439.3,0.0,-0.98721,1e-05,2.13708]
[1778708804627,49.5,79441.83,0.0,-0.98719,1e-05,2.14095]
[1778708807640,49.5,79451.91,0.0,-0.98708,1e-05,2.15637]
[1778708808641,49.5,79452.54,0.0,-0.98708,1e-05,2.15734]
[1778708813678,49.5,79450.39,0.0,-0.9871,1e-05,2.15407]
[1778708818711,49.5,79448.0,0.0,-0.98712,1e-05,2.15044]
[1778708820724,49.5,79443.7,0.0,-0.98717,1e-05,2.14393]
[1778708822739,49.5,79437.5,0.0,-0.98723,1e-05,2.13457]
[1778708823745,49.51,79436.01,0.0,-0.98725,1e-05,2.13235]
[1778708826766,49.51,79430.58,0.0,-0.9873,1e-05,2.12427]
[1778708829787,49.51,79425.57,0.0,-0.98735,1e-05,2.1169]
[1778708834837,49.51,79425.46,0.0,-0.98735,1e-05,2.11707]
[1778708838850,49.51,79434.24,0.0,-0.98726,1e-05,2.13057]
[1778708839857,49.51,79435.19,0.0,-0.98725,1e-05,2.13205]
[1778708843887,49.51,79446.55,0.0,-0.98713,1e-05,2.14946]
[1778708844908,49.51,79452.4,0.0,-0.98707,1e-05,2.1584]
[1778708845901,49.51,79452.4,0.0,-0.98707,1e-05,2.1584]
[1778708852950,49.51,79457.16,0.0,-0.98703,1e-05,2.16373]
[1778708858993,49.51,79458.95,0.0,-0.98701,1e-05,2.16639]
[1778708864030,49.51,79462.48,0.0,-0.98698,1e-05,2.17171]
[1778708869066,49.51,79464.02,0.0,-0.98696,1e-05,2.17397]
[1778708874098,49.51,79464.04,0.0,-0.98696,1e-05,2.17389]
[1778708878127,49.51,79469.38,0.0,-0.98691,1e-05,2.18202]
[1778708879134,49.51,79469.78,0.0,-0.9869,1e-05,2.1826]
[1778708882155,49.51,79475.39,0.0,-0.98684,1e-05,2.19115]
[1778708884168,49.51,79479.08,0.0,-0.9868,1e-05,2.19675]
[1778708889204,49.51,79477.66,0.0,-0.98682,1e-05,2.19427]
[1778708895265,49.5,79476.67,0.0,-0.98683,1e-05,2.19242]
[1778708901288,49.5,79477.15,0.0,-0.98683,1e-05,2.19284]
[1778708906323,49.5,79476.36,0.0,-0.98684,1e-05,2.19135]
[1778708911358,49.5,79475.53,0.0,-0.98686,1e-05,2.1879]
[1778708916393,49.5,79474.09,0.0,-0.98688,1e-05,2.18542]
[1778708921428,49.5,79472.95,0.0,-0.98689,1e-05,2.18342]
[1778708926464,49.5,79477.74,0.0,-0.98685,1e-05,2.19056]
[1778708929484,49.5,79481.3,0.0,-0.98681,1e-05,2.19587]
[1778708934519,49.49,79481.22,0.0,-0.98681,1e-05,2.19538]
[1778708939558,49.49,79481.61,0.0,-0.98681,1e-05,2.19563]
[1778708944592,49.49,79479.71,0.0,-0.98683,1e-05,2.19234]
[1778708949629,49.49,79479.06,0.0,-0.98684,1e-05,2.19099]
[1778708954668,49.49,79471.62,0.0,-0.98692,1e-05,2.17921]
[1778708959699,49.49,79469.01,0.0,-0.98695,1e-05,2.17497]
[1778708964735,49.49,79469.05,0.0,-0.98695,1e-05,2.17482]
[1778708969769,49.49,79467.53,0.0,-0.98697,1e-05,2.17227]
[1778708974804,49.48,79462.62,0.0,-0.98703,1e-05,2.16267]
[1778708975828,49.48,79453.64,0.0,-0.98713,1e-05,2.14894]
[1778708976818,49.48,79453.64,0.0,-0.98713,1e-05,2.14893]
[1778708978832,49.48,79453.58,0.0,-0.98713,1e-05,2.14884]
[1778708984881,49.48,79454.06,0.0,-0.98712,1e-05,2.14962]
[1778708989917,49.48,79455.27,0.0,-0.98711,1e-05,2.15151]
[1778708989917,49.48,79455.27,0.0,-0.98711,1e-05,2.15151]
[1778708994952,49.48,79455.05,0.0,-0.98711,1e-05,2.15121]
[1778708999988,49.48,79456.04,0.0,-0.9871,1e-05,2.15277]
[1778709006041,49.49,79458.04,0.0,-0.98708,1e-05,2.15586]
[1778709011065,49.49,79458.87,0.0,-0.98707,1e-05,2.15715]
[1778709016121,49.49,79468.31,0.0,-0.98697,1e-05,2.17163]
[1778709017109,49.49,79468.31,0.0,-0.98697,1e-05,2.17162]
[1778709021137,49.48,79471.43,0.0,-0.98694,1e-05,2.17632]
[1778709026191,49.48,79472.56,0.0,-0.98693,1e-05,2.17786]
[1778709029197,49.48,79480.47,0.0,-0.98685,1e-05,2.18996]
[1778709030200,49.48,79481.05,0.0,-0.98684,1e-05,2.1908]
[1778709035237,49.48,79478.51,0.0,-0.98688,1e-05,2.18473]
[1778709040271,49.48,79478.52,0.0,-0.98688,1e-05,2.18451]
[1778709045307,49.48,79478.57,0.0,-0.98688,1e-05,2.18436]
[1778709049334,49.48,79485.01,0.0,-0.98682,1e-05,2.19413]
[1778709054369,49.48,79486.09,0.0,-0.98681,1e-05,2.19551]
[1778709059405,49.48,79488.87,0.0,-0.98678,1e-05,2.19952]
[1778709064440,49.48,79489.41,0.0,-0.98678,1e-05,2.20004]
[1778709066474,49.47,79494.56,0.0,-0.98672,1e-05,2.20791]
[1778709071495,49.47,79493.0,0.0,-0.98674,1e-05,2.20513]
[1778709076545,49.47,79490.09,0.0,-0.98678,1e-05,2.20025]
[1778709079552,49.47,79480.99,0.0,-0.98687,1e-05,2.18597]
[1778709080559,49.47,79473.91,0.0,-0.98695,1e-05,2.17502]
[1778709081566,49.47,79475.4,0.0,-0.98693,1e-05,2.17728]
[1778709086616,49.47,79480.2,0.0,-0.98688,1e-05,2.18451]
[1778709091636,49.47,79484.1,0.0,-0.98685,1e-05,2.18843]
[1778709096687,49.47,79488.48,0.0,-0.98681,1e-05,2.19498]
[1778709101707,49.47,79491.03,0.0,-0.98678,1e-05,2.19871]
[1778709106760,49.47,79489.78,0.0,-0.9868,1e-05,2.19654]
[1778709111775,49.46,79489.24,0.0,-0.98681,1e-05,2.19547]
[1778709116830,49.46,79493.56,0.0,-0.98676,1e-05,2.20193]
[1778709121847,49.46,79495.32,0.0,-0.98675,1e-05,2.20443]
[1778709126901,49.46,79494.99,0.0,-0.98675,1e-05,2.20369]
[1778709131917,49.46,79492.74,0.0,-0.98678,1e-05,2.19998]
[1778709136975,49.46,79490.47,0.0,-0.9868,1e-05,2.19626]
[1778709141987,49.46,79491.01,0.0,-0.9868,1e-05,2.19689]
[1778709147045,49.46,79491.96,0.0,-0.98679,1e-05,2.19815]
[1778709152060,49.46,79490.76,0.0,-0.98681,1e-05,2.19413]
[1778709157115,49.46,79489.03,0.0,-0.98683,1e-05,2.1912]
[1778709162129,49.45,79490.84,0.0,-0.98682,1e-05,2.19375]
[1778709167185,49.45,79496.08,0.0,-0.98676,1e-05,2.20157]
[1778709171197,49.45,79498.71,0.0,-0.98674,1e-05,2.20537]
[1778709176228,49.45,79496.4,0.0,-0.98676,1e-05,2.20139]
[1778709184284,49.45,79495.14,0.0,-0.98678,1e-05,2.19878]
[1778709189319,49.44,79495.42,0.0,-0.98678,1e-05,2.19884]
[1778709190326,49.44,79488.09,0.0,-0.98686,1e-05,2.18742]
[1778709191332,49.44,79485.75,0.0,-0.98689,1e-05,2.18375]
[1778709194353,49.44,79483.12,0.0,-0.98691,1e-05,2.17956]
[1778709200397,49.44,79482.36,0.0,-0.98692,1e-05,2.17819]
[1778709202409,49.44,79468.63,0.0,-0.98707,1e-05,2.15706]
[1778709203416,49.44,79463.99,0.0,-0.98712,1e-05,2.14998]
[1778709204423,49.44,79463.24,0.0,-0.98712,1e-05,2.14886]
[1778709207472,49.44,79468.25,0.0,-0.98707,1e-05,2.15657]
[1778709212479,49.44,79471.33,0.0,-0.98705,1e-05,2.15948]
[1778709214493,49.44,79481.46,0.0,-0.98694,1e-05,2.17506]
[1778709215499,49.44,79485.99,0.0,-0.9869,1e-05,2.18203]
[1778709217542,49.44,79476.14,0.0,-0.987,1e-05,2.16682]
[1778709218521,49.44,79476.14,0.0,-0.987,1e-05,2.16682]
[1778709223556,49.44,79480.45,0.0,-0.98695,1e-05,2.17345]
[1778709226577,49.44,79483.31,0.0,-0.98692,1e-05,2.17782]
[1778709231612,49.44,79485.12,0.0,-0.98691,1e-05,2.18051]
[1778709237682,49.44,79486.29,0.0,-0.98689,1e-05,2.18219]
[1778709242694,49.44,79486.22,0.0,-0.9869,1e-05,2.18196]
[1778709247752,49.44,79489.17,0.0,-0.98687,1e-05,2.18639]
[1778709252764,49.44,79490.74,0.0,-0.98685,1e-05,2.18868]
[1778709257822,49.44,79493.82,0.0,-0.98682,1e-05,2.19332]
[1778709262834,49.44,79495.87,0.0,-0.9868,1e-05,2.19638]
[1778709267869,49.44,79497.63,0.0,-0.98678,1e-05,2.19899]
[1778709272905,49.44,79492.73,0.0,-0.98684,1e-05,2.1894]
[1778709277962,49.44,79490.24,0.0,-0.98687,1e-05,2.18551]
[1778709282974,49.44,79486.55,0.0,-0.98691,1e-05,2.17979]
[1778709288015,49.44,79485.66,0.0,-0.98692,1e-05,2.17843]
[1778709293045,49.44,79485.96,0.0,-0.98691,1e-05,2.17892]
[1778709298103,49.44,79489.03,0.0,-0.98688,1e-05,2.18366]
[1778709303114,49.44,79496.17,0.0,-0.98681,1e-05,2.1947]
[1778709307142,49.44,79499.49,0.0,-0.98677,1e-05,2.19977]
[1778709313184,49.44,79500.86,0.0,-0.98676,1e-05,2.20179]
[1778709318243,49.44,79501.4,0.0,-0.98675,1e-05,2.20257]
[1778709323254,49.44,79502.06,0.0,-0.98675,1e-05,2.20356]
[1778709328313,49.44,79503.11,0.0,-0.98674,1e-05,2.20516]
[1778709333325,49.44,79497.17,0.0,-0.98681,1e-05,2.19402]
[1778709338382,49.44,79480.03,0.0,-0.98699,1e-05,2.16763]
[1778709340374,49.44,79476.94,0.0,-0.98702,1e-05,2.16297]
[1778709342388,49.44,79472.65,0.0,-0.98707,1e-05,2.15652]
[1778709345409,49.44,79465.86,0.0,-0.98713,1e-05,2.14636]
[1778709346417,49.44,79459.63,0.0,-0.9872,1e-05,2.13697]
[1778709347423,49.44,79452.69,0.0,-0.98727,1e-05,2.12654]
[1778709348454,49.44,79444.07,0.0,-0.98736,1e-05,2.11364]
[1778709350444,49.44,79438.04,0.0,-0.98742,1e-05,2.10482]
[1778709351451,49.44,79438.29,0.0,-0.98741,1e-05,2.10548]
[1778709356496,49.45,79433.14,0.0,-0.98746,1e-05,2.09832]
[1778709361525,49.45,79431.3,0.0,-0.98747,1e-05,2.09641]
[1778709367567,49.45,79428.61,0.0,-0.9875,1e-05,2.09322]
[1778709372602,49.46,79425.58,0.0,-0.98752,1e-05,2.08937]
[1778709375622,49.46,79417.68,0.0,-0.9876,1e-05,2.07804]
[1778709376632,49.46,79415.48,0.0,-0.98762,1e-05,2.07493]
[1778709378665,49.46,79409.5,0.0,-0.98768,1e-05,2.06639]
[1778709381665,49.46,79408.79,0.0,-0.98768,1e-05,2.06585]
[1778709383679,49.46,79396.65,0.0,-0.9878,1e-05,2.04832]
[1778709385693,49.47,79394.57,0.0,-0.98782,1e-05,2.04564]
[1778709390728,49.47,79392.51,0.0,-0.98783,1e-05,2.0436]
[1778709395763,49.47,79389.21,0.0,-0.98787,1e-05,2.03794]
[1778709397777,49.48,79394.73,0.0,-0.98781,1e-05,2.04641]
[1778709398805,49.48,79398.77,0.0,-0.98777,1e-05,2.05252]
[1778709402812,49.48,79405.22,0.0,-0.9877,1e-05,2.06269]
[1778709408875,49.49,79409.31,0.0,-0.98765,1e-05,2.06966]
[1778709416910,49.49,79410.76,0.0,-0.98763,1e-05,2.07307]
[1778709421945,49.49,79414.31,0.0,-0.98759,1e-05,2.07912]
[1778709426979,49.5,79415.21,0.0,-0.98757,1e-05,2.08125]
[1778709433040,49.5,79416.26,0.0,-0.98756,1e-05,2.08377]
[1778709439087,49.51,79417.75,0.0,-0.98753,1e-05,2.08694]
[1778709444117,49.51,79418.78,0.0,-0.98752,1e-05,2.08926]
[1778709449157,49.51,79419.64,0.0,-0.9875,1e-05,2.09132]
[1778709454187,49.52,79421.46,0.0,-0.98749,1e-05,2.09297]
[1778709459228,49.52,79420.53,0.0,-0.9875,1e-05,2.09236]
[1778709464259,49.53,79420.77,0.0,-0.98749,1e-05,2.0935]
[1778709469299,49.53,79420.74,0.0,-0.98748,1e-05,2.09423]
[1778709475335,49.53,79420.5,0.0,-0.98748,1e-05,2.09481]
[1778709480370,49.54,79420.59,0.0,-0.98747,1e-05,2.09572]
[1778709485405,49.54,79420.67,0.0,-0.98747,1e-05,2.09661]
[1778709490440,49.54,79420.49,0.0,-0.98746,1e-05,2.09711]
[1778709492454,49.55,79412.34,0.0,-0.98754,1e-05,2.08528]
[1778709493461,49.55,79410.01,0.0,-0.98757,1e-05,2.082]
[1778709499512,49.55,79406.58,0.0,-0.98759,1e-05,2.07798]
[1778709503532,49.55,79401.05,0.0,-0.98764,1e-05,2.0705]
[1778709508566,49.56,79396.18,0.0,-0.98769,1e-05,2.06422]
[1778709513601,49.56,79395.39,0.0,-0.9877,1e-05,2.06212]
[1778709519654,49.57,79396.65,0.0,-0.98768,1e-05,2.06519]
[1778709524677,49.57,79395.37,0.0,-0.98768,1e-05,2.06398]
[1778709525686,49.57,79390.21,0.0,-0.98773,1e-05,2.05672]
[1778709526692,49.57,79385.19,0.0,-0.98778,1e-05,2.04954]
[1778709531727,49.58,79380.03,0.0,-0.98783,1e-05,2.04293]
[1778709534748,49.58,79360.04,0.0,-0.98802,1e-05,2.01445]
[1778709535755,49.58,79357.85,0.0,-0.98804,1e-05,2.01152]
[1778709540790,49.59,79362.28,0.0,-0.98799,1e-05,2.01914]
[1778709542804,49.59,79367.12,0.0,-0.98794,1e-05,2.02661]
[1778709545839,49.59,79370.79,0.0,-0.9879,1e-05,2.03257]
[1778709550875,49.6,79372.68,0.0,-0.98787,1e-05,2.03632]
[1778709557923,49.6,79371.74,0.0,-0.98787,1e-05,2.0363]
[1778709562958,49.61,79373.54,0.0,-0.98785,1e-05,2.03988]
[1778709569000,49.61,79373.7,0.0,-0.98784,1e-05,2.04124]
[1778709574034,49.62,79374.26,0.0,-0.98784,1e-05,2.0412]
[1778709579070,49.62,79373.66,0.0,-0.98784,1e-05,2.04127]
[1778709584105,49.63,79373.96,0.0,-0.98783,1e-05,2.04266]
[1778709590155,49.63,79373.91,0.0,-0.98782,1e-05,2.04372]
[1778709595182,49.64,79376.22,0.0,-0.98779,1e-05,2.04803]
[1778709600225,49.64,79375.82,0.0,-0.98779,1e-05,2.04835]
[1778709602244,49.64,79381.52,0.0,-0.98773,1e-05,2.05688]
[1778709603248,49.64,79422.38,0.0,-0.98732,1e-05,2.11793]
[1778709604253,49.64,79408.99,0.0,-0.98745,1e-05,2.09795]
[1778709605276,49.64,79388.58,0.0,-0.98766,1e-05,2.06778]
[1778709606269,49.65,79388.21,0.0,-0.98766,1e-05,2.06738]
[1778709607277,49.65,79395.87,0.0,-0.98758,1e-05,2.07884]
[1778709608281,49.65,79392.75,0.0,-0.98761,1e-05,2.07435]
[1778709609288,49.65,79385.54,0.0,-0.98768,1e-05,2.06385]
[1778709610303,49.65,79385.34,0.0,-0.98768,1e-05,2.0637]
[1778709615335,49.65,79388.31,0.0,-0.98765,1e-05,2.0688]
[1778709617345,49.65,79391.28,0.0,-0.98762,1e-05,2.07345]
[1778709622380,49.66,79393.41,0.0,-0.98759,1e-05,2.07721]
[1778709627415,49.66,79394.7,0.0,-0.98757,1e-05,2.07972]
[1778709632450,49.66,79395.86,0.0,-0.98757,1e-05,2.08019]
[1778709637485,49.66,79397.44,0.0,-0.98755,1e-05,2.08312]
[1778709640516,49.67,79403.19,0.0,-0.98749,1e-05,2.092]
[1778709645543,49.67,79407.56,0.0,-0.98744,1e-05,2.09904]
[1778709650586,49.67,79409.95,0.0,-0.98741,1e-05,2.10323]
[1778709655611,49.67,79404.91,0.0,-0.98746,1e-05,2.09626]
[1778709657625,49.67,79398.57,0.0,-0.98752,1e-05,2.08709]
[1778709662662,49.68,79396.53,0.0,-0.98754,1e-05,2.08459]
[1778709667697,49.68,79397.21,0.0,-0.98753,1e-05,2.08639]
[1778709669709,49.68,79402.98,0.0,-0.98747,1e-05,2.09521]
[1778709672730,49.68,79408.11,0.0,-0.98741,1e-05,2.10319]
[1778709674744,49.68,79413.84,0.0,-0.98735,1e-05,2.11196]
[1778709679784,49.69,79414.7,0.0,-0.98734,1e-05,2.1137]
[1778709682800,49.69,79420.69,0.0,-0.98728,1e-05,2.12295]
[1778709687836,49.69,79407.52,0.0,-0.98741,1e-05,2.1036]
[1778709688842,49.69,79392.32,0.0,-0.98756,1e-05,2.08111]
[1778709689849,49.69,79389.85,0.0,-0.98759,1e-05,2.0776]
[1778709692870,49.69,79381.1,0.0,-0.98768,1e-05,2.06334]
[1778709693879,49.69,79378.74,0.0,-0.9877,1e-05,2.06004]
[1778709698912,49.7,79378.45,0.0,-0.9877,1e-05,2.06052]
[1778709703948,49.7,79380.12,0.0,-0.98768,1e-05,2.06387]
[1778709708983,49.71,79380.49,0.0,-0.98767,1e-05,2.06531]
[1778709711010,49.71,79389.25,0.0,-0.98758,1e-05,2.0786]
[1778709712005,49.71,79389.25,0.0,-0.98758,1e-05,2.07876]
[1778709717039,49.71,79385.9,0.0,-0.9876,1e-05,2.07457]
[1778709722074,49.72,79385.59,0.0,-0.9876,1e-05,2.07488]
[1778709727109,49.72,79384.15,0.0,-0.98761,1e-05,2.07351]
[1778709730135,49.72,79391.99,0.0,-0.98753,1e-05,2.08554]
[1778709731157,49.72,79401.93,0.0,-0.98743,1e-05,2.10045]
[1778709732147,49.72,79401.93,0.0,-0.98743,1e-05,2.10055]
[1778709735167,49.72,79405.51,0.0,-0.98739,1e-05,2.10616]
[1778709739197,49.72,79410.53,0.0,-0.98734,1e-05,2.11399]
[1778709741227,49.73,79405.47,0.0,-0.98739,1e-05,2.10656]
[1778709746244,49.73,79406.05,0.0,-0.98738,1e-05,2.10784]
[1778709751298,49.73,79406.45,0.0,-0.98738,1e-05,2.10698]
[1778709756314,49.73,79406.7,0.0,-0.98738,1e-05,2.10776]
[1778709761368,49.73,79405.5,0.0,-0.98739,1e-05,2.10638]
[1778709764370,49.73,79412.56,0.0,-0.98731,1e-05,2.11718]
[1778709765377,49.73,79400.9,0.0,-0.98743,1e-05,2.09981]
[1778709766384,49.73,79396.31,0.0,-0.98748,1e-05,2.09307]
[1778709768397,49.74,79395.2,0.0,-0.98749,1e-05,2.09163]
[1778709773433,49.74,79392.22,0.0,-0.98751,1e-05,2.08773]
[1778709775447,49.74,79382.34,0.0,-0.98761,1e-05,2.07332]
[1778709776454,49.74,79388.49,0.0,-0.98755,1e-05,2.08254]
[1778709777462,49.74,79389.08,0.0,-0.98754,1e-05,2.08352]
[1778709778469,49.74,79379.78,0.0,-0.98763,1e-05,2.06989]
[1778709779479,49.74,79379.55,0.0,-0.98763,1e-05,2.06968]
[1778709783506,49.74,79388.93,0.0,-0.98754,1e-05,2.08407]
[1778709784512,49.74,79384.31,0.0,-0.98758,1e-05,2.07735]
[1778709786526,49.75,79383.9,0.0,-0.98758,1e-05,2.07699]
[1778709791580,49.75,79388.91,0.0,-0.98753,1e-05,2.085]
[1778709796596,49.75,79383.64,0.0,-0.98758,1e-05,2.07777]
[1778709800624,49.75,79379.96,0.0,-0.98761,1e-05,2.07286]
[1778709805659,49.76,79381.05,0.0,-0.9876,1e-05,2.07515]
[1778709810694,49.76,79377.25,0.0,-0.98763,1e-05,2.07023]
[1778709811723,49.76,79384.29,0.0,-0.98757,1e-05,2.07894]
[1778709813715,49.76,79384.08,0.0,-0.98757,1e-05,2.0789]
[1778709819758,49.77,79384.22,0.0,-0.98756,1e-05,2.07989]
[1778709821791,49.77,79367.04,0.0,-0.98773,1e-05,2.05488]
[1778709822778,49.77,79367.04,0.0,-0.98773,1e-05,2.05504]
[1778709827813,49.77,79368.76,0.0,-0.98771,1e-05,2.05839]
[1778709831862,49.78,79362.45,0.0,-0.98776,1e-05,2.05]
[1778709836876,49.78,79362.13,0.0,-0.98776,1e-05,2.05042]
[1778709841933,49.78,79361.72,0.0,-0.98776,1e-05,2.05068]
[1778709843925,49.79,79367.38,0.0,-0.9877,1e-05,2.0593]
[1778709848959,49.79,79367.94,0.0,-0.98769,1e-05,2.06089]
[1778709852011,49.79,79360.58,0.0,-0.98776,1e-05,2.05059]
[1778709855003,49.79,79354.56,0.0,-0.98782,1e-05,2.04231]
[1778709856014,49.79,79354.48,0.0,-0.98782,1e-05,2.04237]
[1778709861044,49.8,79355.76,0.0,-0.9878,1e-05,2.04513]
[1778709866079,49.8,79355.03,0.0,-0.9878,1e-05,2.04494]
[1778709871114,49.81,79355.18,0.0,-0.9878,1e-05,2.04422]
[1778709876149,49.81,79353.58,0.0,-0.98781,1e-05,2.04276]
[1778709878163,49.81,79348.67,0.0,-0.98786,1e-05,2.03598]
[1778709882225,49.82,79351.58,0.0,-0.98782,1e-05,2.04098]
[1778709884211,49.82,79352.24,0.0,-0.98781,1e-05,2.04233]
[1778709889246,49.82,79353.02,0.0,-0.9878,1e-05,2.04436]
[1778709895288,49.83,79351.72,0.0,-0.98781,1e-05,2.04354]
[1778709900324,49.83,79350.96,0.0,-0.98781,1e-05,2.04333]
[1778709905358,49.84,79350.25,0.0,-0.98781,1e-05,2.04318]
[1778709909386,49.84,79342.15,0.0,-0.98788,1e-05,2.03213]
[1778709910393,49.84,79333.99,0.0,-0.98796,1e-05,2.02052]
[1778709911400,49.84,79334.3,0.0,-0.98796,1e-05,2.02119]
[1778709912435,49.84,79328.82,0.0,-0.98801,1e-05,2.01351]
[1778709914424,49.84,79328.64,0.0,-0.98801,1e-05,2.0137]
[1778709918563,49.85,79310.79,0.0,-0.98817,1e-05,1.98933]
[1778709920560,49.85,79305.48,0.0,-0.98822,1e-05,1.98178]
[1778709921555,49.85,79287.89,0.0,-0.98838,1e-05,1.95746]
[1778709922562,49.86,79270.74,0.0,-0.98854,1e-05,1.93413]
[1778709923574,49.86,79264.0,0.0,-0.9886,1e-05,1.92513]
[1778709927599,49.87,79270.81,0.0,-0.98853,1e-05,1.9361]
[1778709929613,49.87,79266.16,0.0,-0.98857,1e-05,1.93036]
[1778709934648,49.88,79268.92,0.0,-0.98854,1e-05,1.93434]
[1778709938676,49.89,79277.57,0.0,-0.98845,1e-05,1.94789]
[1778709943711,49.89,79273.84,0.0,-0.98847,1e-05,1.94445]
[1778709948746,49.9,79272.33,0.0,-0.98847,1e-05,1.94412]
[1778709953781,49.91,79274.32,0.0,-0.98844,1e-05,1.9487]
[1778709957809,49.92,79253.24,0.0,-0.98863,1e-05,1.92082]
[1778709958816,49.92,79242.88,0.0,-0.98872,1e-05,1.90694]
[1778709960830,49.92,79249.01,0.0,-0.98866,1e-05,1.91621]
[1778709962844,49.93,79254.54,0.0,-0.9886,1e-05,1.92466]
[1778709967880,49.94,79251.17,0.0,-0.98862,1e-05,1.92194]
[1778709972915,49.95,79248.02,0.0,-0.98864,1e-05,1.91952]
[1778709977951,49.96,79241.91,0.0,-0.98868,1e-05,1.91304]
[1778709982993,49.97,79244.19,0.0,-0.98864,1e-05,1.91814]
[1778709984999,49.97,79230.48,0.0,-0.98876,1e-05,1.90007]
[1778709988020,49.98,79233.41,0.0,-0.98873,1e-05,1.90532]
[1778709993056,49.99,79231.61,0.0,-0.98874,1e-05,1.90309]
[1778709998090,50.0,79234.01,0.0,-0.98871,1e-05,1.90835]
[1778710000105,50.0,79239.92,0.0,-0.98865,1e-05,1.91724]
[1778710005139,50.01,79239.22,0.0,-0.98864,1e-05,1.91813]
[1778710010174,50.02,79234.3,0.0,-0.98867,1e-05,1.91319]
[1778710015214,50.03,79241.3,0.0,-0.9886,1e-05,1.9247]
[1778710016217,50.03,79242.35,0.0,-0.98858,1e-05,1.92651]
[1778710021252,50.04,79243.38,0.0,-0.98856,1e-05,1.92967]
[1778710026287,50.05,79239.51,0.0,-0.98859,1e-05,1.92606]
[1778710027294,50.05,79233.56,0.0,-0.98864,1e-05,1.91819]
[1778710028302,50.05,79230.38,0.0,-0.98867,1e-05,1.91416]
[1778710033336,50.06,79227.23,0.0,-0.98868,1e-05,1.91167]
[1778710037364,50.07,79232.53,0.0,-0.98862,1e-05,1.92043]
[1778710038372,50.07,79231.95,0.0,-0.98863,1e-05,1.91997]
[1778710039378,50.07,79225.41,0.0,-0.98869,1e-05,1.91131]
[1778710041392,50.07,79225.22,0.0,-0.98868,1e-05,1.91176]
[1778710046429,50.08,79224.57,0.0,-0.98868,1e-05,1.91263]
[1778710051463,50.09,79227.99,0.0,-0.98864,1e-05,1.91733]
[1778710052470,50.09,79242.31,0.0,-0.98851,1e-05,1.93749]
[1778710053477,50.09,79237.31,0.0,-0.98855,1e-05,1.93086]
[1778710054484,50.1,79237.41,0.0,-0.98855,1e-05,1.93132]
[1778710059522,50.1,79238.6,0.0,-0.98853,1e-05,1.93488]
[1778710066570,50.12,79239.82,0.0,-0.9885,1e-05,1.93878]
[1778710071603,50.12,79242.58,0.0,-0.98846,1e-05,1.94419]
[1778710073618,50.13,79230.64,0.0,-0.98857,1e-05,1.92826]
[1778710078654,50.13,79228.07,0.0,-0.98858,1e-05,1.9264]
[1778710081676,50.14,79212.84,0.0,-0.98871,1e-05,1.90646]
[1778710082683,50.14,79218.41,0.0,-0.98866,1e-05,1.91446]
[1778710084698,50.14,79224.63,0.0,-0.9886,1e-05,1.9237]
[1778710089731,50.15,79227.49,0.0,-0.98856,1e-05,1.92928]
[1778710094766,50.16,79231.96,0.0,-0.98851,1e-05,1.93706]
[1778710096781,50.16,79238.96,0.0,-0.98844,1e-05,1.94738]
[1778710099803,50.17,79233.81,0.0,-0.98848,1e-05,1.94108]
[1778710104838,50.18,79234.8,0.0,-0.98846,1e-05,1.94393]
[1778710109873,50.18,79234.0,0.0,-0.98846,1e-05,1.94424]
[1778710113901,50.19,79228.28,0.0,-0.98852,1e-05,1.93571]
[1778710114908,50.19,79219.6,0.0,-0.98859,1e-05,1.92402]
[1778710115916,50.19,79214.98,0.0,-0.98863,1e-05,1.91798]
[1778710120954,50.2,79219.63,0.0,-0.98858,1e-05,1.92598]
[1778710125989,50.21,79221.5,0.0,-0.98855,1e-05,1.93012]
[1778710128005,50.21,79227.94,0.0,-0.98849,1e-05,1.93964]
[1778710130017,50.21,79238.9,0.0,-0.98838,1e-05,1.95547]
[1778710132036,50.21,79244.18,0.0,-0.98833,1e-05,1.96337]
[1778710137071,50.22,79245.65,0.0,-0.98831,1e-05,1.96672]
[1778710140092,50.22,79253.38,0.0,-0.98823,1e-05,1.97834]
[1778710144120,50.23,79266.13,0.0,-0.9881,1e-05,1.99732]
[1778710145129,50.23,79271.41,0.0,-0.98805,1e-05,2.00505]
[1778710150162,50.24,79271.72,0.0,-0.98804,1e-05,2.00656]
[1778710155197,50.24,79272.29,0.0,-0.98803,1e-05,2.00844]
[1778710160232,50.25,79271.4,0.0,-0.98803,1e-05,2.00826]
[1778710165268,50.25,79272.59,0.0,-0.98801,1e-05,2.01104]
[1778710169296,50.25,79278.49,0.0,-0.98794,1e-05,2.02029]
[1778710174333,50.26,79275.58,0.0,-0.98798,1e-05,2.01535]
[1778710179366,50.26,79275.42,0.0,-0.98797,1e-05,2.01615]
[1778710184401,50.27,79274.92,0.0,-0.98797,1e-05,2.01646]
[1778710189436,50.27,79275.01,0.0,-0.98796,1e-05,2.0176]
[1778710194472,50.28,79275.02,0.0,-0.98795,1e-05,2.01863]
[1778710196487,50.28,79285.26,0.0,-0.98785,1e-05,2.03373]
[1778710197493,50.28,79286.3,0.0,-0.98784,1e-05,2.0354]
[1778710199507,50.28,79292.25,0.0,-0.98778,1e-05,2.04433]
[1778710200514,50.28,79292.63,0.0,-0.98777,1e-05,2.04504]
[1778710205550,50.29,79294.9,0.0,-0.98775,1e-05,2.04909]
[1778710210584,50.29,79297.76,0.0,-0.98771,1e-05,2.05396]
[1778710211593,50.29,79305.28,0.0,-0.98764,1e-05,2.06503]
[1778710212598,50.29,79305.42,0.0,-0.98764,1e-05,2.06535]
[1778710216627,50.3,79317.29,0.0,-0.98752,1e-05,2.08318]
[1778710217634,50.3,79318.63,0.0,-0.9875,1e-05,2.08522]
[1778710219648,50.3,79322.54,0.0,-0.98746,1e-05,2.09112]
[1778710221667,50.3,79328.38,0.0,-0.9874,1e-05,2.09984]
[1778710226699,50.3,79333.29,0.0,-0.98735,1e-05,2.10733]
[1778710227703,50.3,79339.35,0.0,-0.98729,1e-05,2.11636]
[1778710228711,50.3,79339.51,0.0,-0.98729,1e-05,2.11662]
[1778710233746,50.3,79341.51,0.0,-0.98728,1e-05,2.11791]
[1778710235758,50.3,79347.7,0.0,-0.98721,1e-05,2.12718]
[1778710240797,50.3,79344.02,0.0,-0.98725,1e-05,2.12183]
[1778710245837,50.3,79344.86,0.0,-0.98724,1e-05,2.12329]
[1778710247849,50.3,79356.56,0.0,-0.98712,1e-05,2.14082]
[1778710248855,50.3,79361.9,0.0,-0.98707,1e-05,2.14884]
[1778710250870,50.3,79367.53,0.0,-0.98701,1e-05,2.15729]
[1778710255904,50.3,79364.16,0.0,-0.98704,1e-05,2.15217]
[1778710257918,50.3,79369.95,0.0,-0.98698,1e-05,2.16087]
[1778710262954,50.3,79378.15,0.0,-0.9869,1e-05,2.17315]
[1778710267993,50.3,79376.01,0.0,-0.98692,1e-05,2.16969]
[1778710268996,50.3,79369.2,0.0,-0.98699,1e-05,2.15937]
[1778710270004,50.3,79358.5,0.0,-0.9871,1e-05,2.14326]
[1778710275049,50.3,79357.21,0.0,-0.98712,1e-05,2.14136]
[1778710280073,50.3,79356.06,0.0,-0.98713,1e-05,2.13969]
[1778710285119,50.3,79359.24,0.0,-0.9871,1e-05,2.1445]
[1778710288138,50.3,79368.6,0.0,-0.987,1e-05,2.15859]
[1778710289145,50.3,79374.02,0.0,-0.98694,1e-05,2.16675]
[1778710294201,50.3,79378.46,0.0,-0.98691,1e-05,2.17143]
[1778710299237,50.3,79381.31,0.0,-0.98688,1e-05,2.17556]
[1778710303264,50.3,79382.51,0.0,-0.98687,1e-05,2.1772]
[1778710304271,50.3,79387.11,0.0,-0.98682,1e-05,2.18413]
[1778710305280,50.3,79393.33,0.0,-0.98676,1e-05,2.19355]
[1778710310314,50.29,79393.86,0.0,-0.98675,1e-05,2.19398]
[1778710312327,50.29,79381.46,0.0,-0.98689,1e-05,2.17497]
[1778710317362,50.29,79380.33,0.0,-0.9869,1e-05,2.17304]
[1778710319376,50.29,79387.68,0.0,-0.98682,1e-05,2.1841]
[1778710320383,50.29,79393.72,0.0,-0.98676,1e-05,2.19323]
[1778710325418,50.29,79391.98,0.0,-0.98678,1e-05,2.19017]
[1778710329446,50.29,79385.4,0.0,-0.98685,1e-05,2.17985]
[1778710333474,50.29,79380.12,0.0,-0.98691,1e-05,2.17162]
[1778710338509,50.29,79381.76,0.0,-0.98689,1e-05,2.17387]
[1778710343550,50.29,79381.36,0.0,-0.9869,1e-05,2.17299]
[1778710348586,50.28,79385.28,0.0,-0.98686,1e-05,2.17868]
[1778710352613,50.28,79380.1,0.0,-0.98693,1e-05,2.16869]
[1778710357647,50.28,79379.06,0.0,-0.98694,1e-05,2.16688]
[1778710362684,50.28,79379.69,0.0,-0.98693,1e-05,2.1676]
[1778710367717,50.28,79379.39,0.0,-0.98694,1e-05,2.16692]
[1778710372754,50.28,79379.89,0.0,-0.98694,1e-05,2.16746]
[1778710377793,50.28,79379.88,0.0,-0.98694,1e-05,2.16722]
[1778710381816,50.28,79385.23,0.0,-0.98688,1e-05,2.17513]
[1778710386856,50.28,79387.92,0.0,-0.98686,1e-05,2.17885]
[1778710392893,50.27,79387.89,0.0,-0.98686,1e-05,2.17842]
[1778710397932,50.27,79378.51,0.0,-0.98696,1e-05,2.16389]
[1778710402963,50.27,79376.94,0.0,-0.98698,1e-05,2.16135]
[1778710407997,50.27,79377.92,0.0,-0.98697,1e-05,2.16266]
[1778710413034,50.27,79377.02,0.0,-0.98699,1e-05,2.15925]
[1778710418068,50.27,79375.38,0.0,-0.98701,1e-05,2.15664]
[1778710423104,50.27,79376.06,0.0,-0.987,1e-05,2.1575]
[1778710429147,50.27,79377.55,0.0,-0.98699,1e-05,2.15951]
[1778710434185,50.27,79374.87,0.0,-0.98702,1e-05,2.15528]
[1778710439218,50.27,79371.41,0.0,-0.98705,1e-05,2.14993]
[1778710444252,50.27,79373.13,0.0,-0.98704,1e-05,2.15237]
[1778710449288,50.26,79373.01,0.0,-0.98704,1e-05,2.15204]
[1778710454322,50.26,79372.86,0.0,-0.98704,1e-05,2.15167]
[1778710459357,50.26,79372.27,0.0,-0.98705,1e-05,2.15063]
[1778710464393,50.26,79372.24,0.0,-0.98705,1e-05,2.15044]
[1778710470434,50.26,79371.95,0.0,-0.98705,1e-05,2.14984]
[1778710475468,50.26,79368.01,0.0,-0.98711,1e-05,2.14194]
[1778710480504,50.26,79368.34,0.0,-0.9871,1e-05,2.14236]
[1778710485539,50.26,79368.83,0.0,-0.9871,1e-05,2.14301]
[1778710486546,50.26,79379.71,0.0,-0.98699,1e-05,2.15935]
[1778710488561,50.26,79386.73,0.0,-0.98692,1e-05,2.16986]
[1778710493595,50.26,79386.18,0.0,-0.98692,1e-05,2.1687]
[1778710498630,50.26,79386.05,0.0,-0.98693,1e-05,2.16817]
[1778710503666,50.26,79384.02,0.0,-0.98695,1e-05,2.16478]
[1778710508700,50.25,79381.34,0.0,-0.98698,1e-05,2.16046]
[1778710513742,50.25,79380.12,0.0,-0.98699,1e-05,2.15835]
[1778710514746,50.25,79369.24,0.0,-0.98711,1e-05,2.14192]
[1778710515750,50.25,79368.66,0.0,-0.98711,1e-05,2.14102]
[1778710520784,50.25,79367.45,0.0,-0.98713,1e-05,2.13912]
[1778710525819,50.25,79367.42,0.0,-0.98713,1e-05,2.13901]
[1778710528840,50.25,79361.99,0.0,-0.98718,1e-05,2.13084]
[1778710533875,50.25,79360.69,0.0,-0.98721,1e-05,2.12703]
[1778710538911,50.25,79359.49,0.0,-0.98722,1e-05,2.12527]
[1778710544953,50.25,79359.96,0.0,-0.98721,1e-05,2.126]
[1778710549988,50.25,79357.83,0.0,-0.98724,1e-05,2.12285]
[1778710555024,50.25,79357.94,0.0,-0.98723,1e-05,2.12303]
[1778710557038,50.25,79341.33,0.0,-0.9874,1e-05,2.09843]
[1778710562076,50.25,79353.89,0.0,-0.98727,1e-05,2.11723]
[1778710563080,50.25,79360.81,0.0,-0.9872,1e-05,2.12755]
[1778710568115,50.25,79364.45,0.0,-0.98717,1e-05,2.13291]
[1778710573150,50.25,79361.52,0.0,-0.9872,1e-05,2.12846]
[1778710578185,50.25,79361.9,0.0,-0.98719,1e-05,2.12896]
[1778710583221,50.25,79363.06,0.0,-0.98718,1e-05,2.13063]
[1778710588256,50.25,79366.27,0.0,-0.98715,1e-05,2.13532]
[1778710592287,50.25,79352.15,0.0,-0.98731,1e-05,2.11233]
[1778710593292,50.25,79342.68,0.0,-0.9874,1e-05,2.09834]
[1778710594299,50.25,79334.3,0.0,-0.98748,1e-05,2.08605]
[1778710599333,50.25,79334.36,0.0,-0.98748,1e-05,2.08649]
[1778710604369,50.26,79333.63,0.0,-0.98749,1e-05,2.08581]
[1778710609404,50.26,79334.93,0.0,-0.98747,1e-05,2.08813]
[1778710614440,50.26,79335.46,0.0,-0.98746,1e-05,2.08933]
[1778710619474,50.26,79335.96,0.0,-0.98745,1e-05,2.0905]
[1778710621488,50.26,79330.96,0.0,-0.9875,1e-05,2.08333]
[1778710626523,50.26,79332.5,0.0,-0.98748,1e-05,2.08609]
[1778710628537,50.26,79345.66,0.0,-0.98735,1e-05,2.10567]
[1778710632565,50.27,79341.59,0.0,-0.98739,1e-05,2.09992]
[1778710635587,50.27,79337.18,0.0,-0.98743,1e-05,2.09367]
[1778710640621,50.27,79338.27,0.0,-0.98742,1e-05,2.09576]
[1778710645661,50.27,79341.68,0.0,-0.98738,1e-05,2.10124]
[1778710650696,50.27,79341.07,0.0,-0.98738,1e-05,2.10079]
[1778710655730,50.28,79340.96,0.0,-0.98739,1e-05,2.0992]
[1778710660766,50.28,79335.96,0.0,-0.98744,1e-05,2.09233]
[1778710665806,50.28,79334.05,0.0,-0.98745,1e-05,2.09004]
[1778710670841,50.28,79332.92,0.0,-0.98746,1e-05,2.0889]
[1778710675876,50.29,79334.05,0.0,-0.98745,1e-05,2.09107]
[1778710680915,50.29,79332.22,0.0,-0.98746,1e-05,2.08887]
[1778710682926,50.29,79324.19,0.0,-0.98754,1e-05,2.0773]
[1778710683932,50.29,79322.56,0.0,-0.98756,1e-05,2.07503]
[1778710688968,50.29,79326.18,0.0,-0.98752,1e-05,2.08093]
[1778710694004,50.29,79324.55,0.0,-0.98753,1e-05,2.07909]
[1778710699038,50.3,79323.93,0.0,-0.98753,1e-05,2.07872]
[1778710704073,50.3,79321.15,0.0,-0.98755,1e-05,2.0752]
[1778710709109,50.3,79319.2,0.0,-0.98757,1e-05,2.07291]
[1778710714143,50.31,79319.59,0.0,-0.98757,1e-05,2.07222]
[1778710719178,50.31,79322.93,0.0,-0.98754,1e-05,2.07766]
[1778710724214,50.31,79322.48,0.0,-0.98754,1e-05,2.07763]
[1778710729248,50.31,79322.25,0.0,-0.98753,1e-05,2.07781]
[1778710734283,50.32,79321.87,0.0,-0.98754,1e-05,2.07777]
[1778710739318,50.32,79321.63,0.0,-0.98753,1e-05,2.07793]
[1778710744353,50.32,79318.35,0.0,-0.98756,1e-05,2.07366]
[1778710749389,50.32,79318.21,0.0,-0.98756,1e-05,2.074]
[1778710754424,50.33,79323.58,0.0,-0.9875,1e-05,2.08239]
[1778710759458,50.33,79322.72,0.0,-0.98751,1e-05,2.0816]
[1778710764493,50.33,79321.98,0.0,-0.98751,1e-05,2.08099]
[1778710769527,50.33,79306.06,0.0,-0.98767,1e-05,2.05827]
[1778710770535,50.33,79298.17,0.0,-0.98774,1e-05,2.04698]
[1778710775569,50.34,79299.27,0.0,-0.98774,1e-05,2.04751]
[1778710781611,50.34,79300.42,0.0,-0.98772,1e-05,2.05004]
[1778710786647,50.34,79291.69,0.0,-0.9878,1e-05,2.03812]
[1778710791682,50.35,79292.97,0.0,-0.98778,1e-05,2.04075]
[1778710795710,50.35,79288.42,0.0,-0.98782,1e-05,2.03483]
[1778710798732,50.35,79282.93,0.0,-0.98787,1e-05,2.02746]
[1778710802761,50.36,79276.69,0.0,-0.98793,1e-05,2.01925]
[1778710807796,50.36,79282.7,0.0,-0.98786,1e-05,2.02881]
[1778710812831,50.37,79280.89,0.0,-0.98788,1e-05,2.02713]
[1778710813836,50.37,79276.1,0.0,-0.98792,1e-05,2.02046]
[1778710814844,50.37,79268.8,0.0,-0.98799,1e-05,2.01024]
[1778710819879,50.37,79273.31,0.0,-0.98794,1e-05,2.01774]
[1778710820886,50.37,79278.76,0.0,-0.98789,1e-05,2.02574]
[1778710822900,50.38,79274.18,0.0,-0.98793,1e-05,2.01956]
[1778710827934,50.38,79276.46,0.0,-0.9879,1e-05,2.02381]
[1778710831967,50.38,79281.82,0.0,-0.98785,1e-05,2.03048]
[1778710832969,50.39,79290.46,0.0,-0.98777,1e-05,2.04309]
[1778710835990,50.39,79297.22,0.0,-0.9877,1e-05,2.05333]
[1778710841026,50.39,79299.16,0.0,-0.98767,1e-05,2.05685]
[1778710846062,50.39,79296.08,0.0,-0.9877,1e-05,2.05302]
[1778710850091,50.4,79300.94,0.0,-0.98765,1e-05,2.06057]
[1778710855125,50.4,79296.72,0.0,-0.98768,1e-05,2.055]
[1778710858146,50.4,79294.4,0.0,-0.9877,1e-05,2.052]
[1778710863181,50.4,79296.26,0.0,-0.98768,1e-05,2.0553]
[1778710869240,50.41,79295.52,0.0,-0.98768,1e-05,2.0549]
[1778710874261,50.41,79294.69,0.0,-0.98769,1e-05,2.05425]
[1778710879310,50.41,79294.69,0.0,-0.98769,1e-05,2.0548]
[1778710884332,50.42,79293.22,0.0,-0.9877,1e-05,2.05322]
[1778710889380,50.42,79293.32,0.0,-0.98769,1e-05,2.05406]
[1778710891381,50.42,79299.5,0.0,-0.98764,1e-05,2.06142]
[1778710896417,50.42,79296.46,0.0,-0.98766,1e-05,2.05755]
[1778710901452,50.42,79300.23,0.0,-0.98762,1e-05,2.06356]
[1778710906487,50.43,79298.63,0.0,-0.98764,1e-05,2.06175]
[1778710911523,50.43,79298.56,0.0,-0.98763,1e-05,2.06218]
[1778710916557,50.43,79298.42,0.0,-0.98763,1e-05,2.0625]
[1778710921593,50.43,79297.47,0.0,-0.98764,1e-05,2.06165]
[1778710926627,50.44,79295.6,0.0,-0.98765,1e-05,2.05949]
[1778710931662,50.44,79295.94,0.0,-0.98764,1e-05,2.06053]
[1778710936698,50.44,79295.3,0.0,-0.98765,1e-05,2.06015]
[1778710941732,50.45,79295.26,0.0,-0.98764,1e-05,2.06064]
[1778710946766,50.45,79295.71,0.0,-0.98763,1e-05,2.06184]
[1778710951802,50.45,79295.23,0.0,-0.98765,1e-05,2.05986]
[1778710956842,50.45,79279.83,0.0,-0.98779,1e-05,2.0382]
[1778710961877,50.46,79277.27,0.0,-0.98781,1e-05,2.03528]
[1778710964899,50.46,79282.43,0.0,-0.98776,1e-05,2.04316]
[1778710969942,50.46,79270.57,0.0,-0.98787,1e-05,2.02681]
[1778710970940,50.46,79270.57,0.0,-0.98787,1e-05,2.02698]
[1778710971951,50.46,79265.77,0.0,-0.98791,1e-05,2.02029]
[1778710976982,50.47,79267.57,0.0,-0.98789,1e-05,2.02377]
[1778710980014,50.47,79275.93,0.0,-0.98781,1e-05,2.03628]
[1778710985038,50.47,79275.58,0.0,-0.9878,1e-05,2.03657]
[1778710990083,50.48,79278.15,0.0,-0.98777,1e-05,2.04106]
[1778710995108,50.48,79278.56,0.0,-0.98776,1e-05,2.04243]
[1778711000154,50.49,79275.92,0.0,-0.98778,1e-05,2.03942]
[1778711005178,50.49,79271.3,0.0,-0.98782,1e-05,2.03361]
[1778711010224,50.49,79272.64,0.0,-0.9878,1e-05,2.03638]
[1778711015249,50.5,79265.93,0.0,-0.98787,1e-05,2.02578]
[1778711016258,50.5,79265.65,0.0,-0.98788,1e-05,2.02556]
[1778711017265,50.5,79274.22,0.0,-0.98779,1e-05,2.03805]
[1778711018268,50.5,79276.76,0.0,-0.98777,1e-05,2.04186]
[1778711019276,50.5,79284.7,0.0,-0.98769,1e-05,2.05349]
[1778711020298,50.5,79282.11,0.0,-0.98771,1e-05,2.04988]
[1778711025320,50.51,79285.91,0.0,-0.98767,1e-05,2.05605]
[1778711027334,50.51,79277.94,0.0,-0.98775,1e-05,2.04479]
[1778711029347,50.51,79279.14,0.0,-0.98773,1e-05,2.04682]
[1778711034386,50.51,79279.91,0.0,-0.98772,1e-05,2.04866]
[1778711039421,50.51,79280.23,0.0,-0.98771,1e-05,2.04984]
[1778711043447,50.52,79286.27,0.0,-0.98765,1e-05,2.05915]
[1778711044454,50.52,79286.33,0.0,-0.98765,1e-05,2.05937]
[1778711049489,50.52,79285.43,0.0,-0.98765,1e-05,2.05869]
[1778711054524,50.52,79285.85,0.0,-0.98764,1e-05,2.05992]
[1778711059559,50.53,79286.13,0.0,-0.98763,1e-05,2.06105]
[1778711062580,50.53,79290.86,0.0,-0.98758,1e-05,2.06826]
[1778711068622,50.53,79289.63,0.0,-0.98759,1e-05,2.06708]
[1778711073657,50.53,79297.75,0.0,-0.98752,1e-05,2.07756]
[1778711074664,50.53,79303.92,0.0,-0.98746,1e-05,2.08665]
[1778711079699,50.54,79304.13,0.0,-0.98745,1e-05,2.08729]
[1778711084736,50.54,79303.5,0.0,-0.98746,1e-05,2.08668]
[1778711089769,50.54,79303.35,0.0,-0.98746,1e-05,2.08676]
[1778711090790,50.54,79308.93,0.0,-0.9874,1e-05,2.095]
[1778711091783,50.54,79308.93,0.0,-0.9874,1e-05,2.09505]
[1778711096817,50.54,79310.77,0.0,-0.98738,1e-05,2.09793]
[1778711101853,50.54,79309.2,0.0,-0.9874,1e-05,2.0958]
[1778711106888,50.54,79307.06,0.0,-0.98742,1e-05,2.09285]
[1778711111924,50.54,79304.59,0.0,-0.98744,1e-05,2.08942]
[1778711116958,50.54,79309.73,0.0,-0.98739,1e-05,2.09716]
[1778711117966,50.54,79302.8,0.0,-0.98745,1e-05,2.08703]
[1778711123000,50.55,79301.15,0.0,-0.98747,1e-05,2.08485]
[1778711128035,50.55,79304.52,0.0,-0.98743,1e-05,2.09]
[1778711133070,50.55,79302.64,0.0,-0.98746,1e-05,2.08559]
[1778711139112,50.55,79301.35,0.0,-0.98747,1e-05,2.08395]
[1778711144147,50.55,79300.88,0.0,-0.98748,1e-05,2.08346]
[1778711149182,50.55,79300.97,0.0,-0.98747,1e-05,2.08379]
[1778711154217,50.55,79301.79,0.0,-0.98747,1e-05,2.08517]
[1778711159252,50.55,79301.12,0.0,-0.98747,1e-05,2.08437]
[1778711164287,50.55,79297.73,0.0,-0.9875,1e-05,2.07962]
[1778711169322,50.55,79296.76,0.0,-0.98751,1e-05,2.07842]
[1778711176372,50.56,79297.32,0.0,-0.9875,1e-05,2.07955]
[1778711181422,50.56,79296.81,0.0,-0.98751,1e-05,2.07903]
[1778711186442,50.56,79296.94,0.0,-0.9875,1e-05,2.07944]
[1778711191492,50.56,79297.5,0.0,-0.98751,1e-05,2.07863]
[1778711196512,50.56,79297.88,0.0,-0.9875,1e-05,2.0794]
[1778711201565,50.56,79284.92,0.0,-0.98763,1e-05,2.06076]
[1778711203562,50.56,79282.05,0.0,-0.98766,1e-05,2.05672]
[1778711208598,50.56,79280.56,0.0,-0.98767,1e-05,2.05497]
[1778711213633,50.57,79280.35,0.0,-0.98767,1e-05,2.05509]
[1778711215646,50.57,79274.5,0.0,-0.98772,1e-05,2.04683]
[1778711220691,50.57,79275.52,0.0,-0.98771,1e-05,2.04883]
[1778711226727,50.57,79276.41,0.0,-0.9877,1e-05,2.05086]
[1778711227734,50.57,79276.87,0.0,-0.98769,1e-05,2.05163]
[1778711231778,50.58,79277.02,0.0,-0.98769,1e-05,2.05228]
[1778711236797,50.58,79275.71,0.0,-0.9877,1e-05,2.05094]
[1778711241848,50.58,79278.4,0.0,-0.98767,1e-05,2.05538]
[1778711246867,50.58,79279.44,0.0,-0.98765,1e-05,2.05741]
[1778711248880,50.58,79285.67,0.0,-0.98759,1e-05,2.06663]
[1778711254924,50.59,79289.48,0.0,-0.98756,1e-05,2.07083]
[1778711259961,50.59,79291.44,0.0,-0.98754,1e-05,2.07408]
[1778711264995,50.59,79290.73,0.0,-0.98754,1e-05,2.07344]
[1778711270030,50.59,79289.22,0.0,-0.98755,1e-05,2.07162]
[1778711275065,50.59,79290.61,0.0,-0.98754,1e-05,2.074]
[1778711280101,50.59,79289.55,0.0,-0.98755,1e-05,2.07278]
[1778711286142,50.6,79290.21,0.0,-0.98754,1e-05,2.07412]
[1778711292203,50.6,79292.59,0.0,-0.98751,1e-05,2.07792]
[1778711297219,50.6,79293.49,0.0,-0.9875,1e-05,2.0795]
[1778711302273,50.6,79296.33,0.0,-0.98747,1e-05,2.08389]
[1778711310310,50.6,79296.33,0.0,-0.98747,1e-05,2.08427]
[1778711312324,50.6,79304.19,0.0,-0.9874,1e-05,2.09402]
[1778711317359,50.6,79308.42,0.0,-0.98735,1e-05,2.10037]
[1778711322394,50.6,79311.72,0.0,-0.98732,1e-05,2.10532]
[1778711329443,50.6,79309.56,0.0,-0.98734,1e-05,2.10221]
[1778711335486,50.6,79307.59,0.0,-0.98736,1e-05,2.09939]
[1778711341527,50.61,79306.9,0.0,-0.98737,1e-05,2.09847]
[1778711346563,50.61,79304.9,0.0,-0.98739,1e-05,2.09562]
[1778711351599,50.61,79302.76,0.0,-0.98741,1e-05,2.09256]
[1778711356634,50.61,79302.92,0.0,-0.98741,1e-05,2.09291]
[1778711361669,50.61,79304.39,0.0,-0.98739,1e-05,2.09519]
[1778711366704,50.61,79306.68,0.0,-0.98737,1e-05,2.09868]
[1778711371740,50.61,79308.12,0.0,-0.98736,1e-05,2.09906]
[1778711376776,50.61,79308.12,0.0,-0.98736,1e-05,2.09919]
[1778711381810,50.61,79306.47,0.0,-0.98738,1e-05,2.0969]
[1778711385838,50.61,79301.01,0.0,-0.98743,1e-05,2.08901]
[1778711390873,50.61,79304.21,0.0,-0.9874,1e-05,2.09387]
[1778711395908,50.61,79306.42,0.0,-0.98737,1e-05,2.09723]
[1778711400944,50.61,79305.11,0.0,-0.98739,1e-05,2.0954]
[1778711402960,50.61,79295.44,0.0,-0.98748,1e-05,2.0813]
[1778711407993,50.61,79293.61,0.0,-0.9875,1e-05,2.07882]
[1778711413028,50.61,79291.3,0.0,-0.98752,1e-05,2.07578]
[1778711419070,50.62,79292.56,0.0,-0.98751,1e-05,2.07796]
[1778711424147,50.62,79286.99,0.0,-0.98756,1e-05,2.07017]
[1778711430147,50.62,79284.19,0.0,-0.98758,1e-05,2.06657]
[1778711435182,50.62,79283.7,0.0,-0.9876,1e-05,2.06444]
[1778711440217,50.62,79282.28,0.0,-0.98761,1e-05,2.06278]
[1778711444245,50.63,79277.56,0.0,-0.98765,1e-05,2.05632]
[1778711446260,50.63,79283.39,0.0,-0.98759,1e-05,2.06495]
[1778711451294,50.63,79284.89,0.0,-0.98757,1e-05,2.06752]
[1778711456328,50.63,79285.02,0.0,-0.98757,1e-05,2.0681]
[1778711461364,50.63,79286.52,0.0,-0.98755,1e-05,2.07064]
[1778711466399,50.63,79285.16,0.0,-0.98756,1e-05,2.06904]
[1778711472441,50.64,79283.47,0.0,-0.98758,1e-05,2.06704]
[1778711477476,50.64,79283.74,0.0,-0.98757,1e-05,2.06782]
[1778711482515,50.64,79285.35,0.0,-0.98755,1e-05,2.07054]
[1778711483518,50.64,79294.43,0.0,-0.98746,1e-05,2.08382]
[1778711484567,50.64,79306.68,0.0,-0.98734,1e-05,2.10181]
[1778711490569,50.64,79305.44,0.0,-0.98735,1e-05,2.10008]
[1778711495603,50.64,79306.88,0.0,-0.98735,1e-05,2.1004]
[1778711500638,50.64,79304.99,0.0,-0.98737,1e-05,2.09768]
[1778711505673,50.64,79304.29,0.0,-0.98737,1e-05,2.09671]
[1778711510713,50.64,79304.28,0.0,-0.98737,1e-05,2.09675]
[1778711515744,50.64,79308.29,0.0,-0.98733,1e-05,2.10266]
[1778711520786,50.64,79308.1,0.0,-0.98733,1e-05,2.10238]
[1778711524863,50.64,79235.88,0.0,-0.98804,1e-05,1.99829]
[1778711525827,50.64,79235.88,0.0,-0.98804,1e-05,1.99843]
[1778711526835,50.64,79231.68,0.0,-0.98808,1e-05,1.99268]
[1778711527841,50.64,79235.28,0.0,-0.98804,1e-05,1.99795]
[1778711532876,50.65,79234.06,0.0,-0.98805,1e-05,1.99714]
[1778711537926,50.65,79232.46,0.0,-0.98806,1e-05,1.99582]
[1778711539928,50.66,79217.89,0.0,-0.9882,1e-05,1.97571]
[1778711540935,50.66,79217.85,0.0,-0.98819,1e-05,1.97589]
[1778711545008,50.66,79223.31,0.0,-0.98814,1e-05,1.98445]
[1778711549998,50.67,79229.09,0.0,-0.98807,1e-05,1.99371]
[1778711552012,50.67,79231.99,0.0,-0.98805,1e-05,1.99643]
[1778711557047,50.67,79231.16,0.0,-0.98805,1e-05,1.99629]
[1778711562082,50.68,79231.96,0.0,-0.98804,1e-05,1.99841]
[1778711563089,50.68,79225.74,0.0,-0.9881,1e-05,1.98983]
[1778711564097,50.68,79221.85,0.0,-0.98813,1e-05,1.98456]
[1778711568126,50.68,79221.59,0.0,-0.98813,1e-05,1.98507]
[1778711573161,50.69,79222.38,0.0,-0.98811,1e-05,1.98729]
[1778711575221,50.69,79228.16,0.0,-0.98805,1e-05,1.99609]
[1778711581221,50.7,79228.81,0.0,-0.98804,1e-05,1.99826]
[1778711587262,50.71,79227.33,0.0,-0.98805,1e-05,1.99744]
[1778711592298,50.71,79227.78,0.0,-0.98803,1e-05,1.99913]
[1778711594312,50.71,79232.78,0.0,-0.98798,1e-05,2.00642]
[1778711596326,50.71,79234.6,0.0,-0.98796,1e-05,2.00959]
[1778711601361,50.72,79231.28,0.0,-0.98799,1e-05,2.00585]
[1778711607403,50.73,79230.7,0.0,-0.98799,1e-05,2.0062]
[1778711612439,50.73,79231.84,0.0,-0.98798,1e-05,2.00697]
[1778711617474,50.73,79232.64,0.0,-0.98796,1e-05,2.00904]
[1778711619487,50.74,79241.23,0.0,-0.98788,1e-05,2.0216]
[1778711624522,50.74,79239.95,0.0,-0.98789,1e-05,2.0206]
[1778711630564,50.74,79239.61,0.0,-0.98788,1e-05,2.02111]
[1778711635641,50.75,79238.97,0.0,-0.98788,1e-05,2.02102]
[1778711641646,50.75,79238.78,0.0,-0.98788,1e-05,2.02174]
[1778711646682,50.76,79238.27,0.0,-0.98788,1e-05,2.02183]
[1778711651717,50.76,79238.14,0.0,-0.98787,1e-05,2.02246]
[1778711656751,50.77,79237.88,0.0,-0.98787,1e-05,2.0229]
[1778711661789,50.77,79238.0,0.0,-0.98786,1e-05,2.02388]
[1778711663800,50.77,79247.89,0.0,-0.98776,1e-05,2.03831]
[1778711668835,50.77,79250.3,0.0,-0.98774,1e-05,2.04241]
[1778711674877,50.78,79249.5,0.0,-0.98775,1e-05,2.04022]
[1778711679912,50.78,79249.61,0.0,-0.98774,1e-05,2.04102]
[1778711684953,50.78,79247.49,0.0,-0.98776,1e-05,2.03864]
[1778711689984,50.79,79246.86,0.0,-0.98776,1e-05,2.0384]
[1778711695021,50.79,79254.79,0.0,-0.98768,1e-05,2.05045]
[1778711696065,50.79,79263.3,0.0,-0.98759,1e-05,2.06285]
[1778711697033,50.79,79263.3,0.0,-0.98759,1e-05,2.06294]
[1778711702068,50.79,79266.85,0.0,-0.98756,1e-05,2.06855]
[1778711707106,50.8,79267.92,0.0,-0.98754,1e-05,2.07057]
[1778711712138,50.8,79269.84,0.0,-0.98752,1e-05,2.07382]
[1778711715162,50.8,79263.28,0.0,-0.98758,1e-05,2.06459]
[1778711716208,50.8,79246.48,0.0,-0.98775,1e-05,2.0405]
[1778711717174,50.8,79246.48,0.0,-0.98775,1e-05,2.04065]
[1778711722209,50.8,79251.94,0.0,-0.98769,1e-05,2.04923]
[1778711723216,50.81,79251.63,0.0,-0.98769,1e-05,2.04892]
[1778711729258,50.81,79248.98,0.0,-0.98771,1e-05,2.04591]
[1778711735300,50.81,79247.71,0.0,-0.98773,1e-05,2.04305]
[1778711740335,50.82,79244.8,0.0,-0.98775,1e-05,2.03953]
[1778711744364,50.82,79252.94,0.0,-0.98767,1e-05,2.05174]
[1778711745375,50.82,79252.24,0.0,-0.98767,1e-05,2.05096]
[1778711746422,50.82,79246.45,0.0,-0.98773,1e-05,2.04277]
[1778711749398,50.82,79240.51,0.0,-0.98779,1e-05,2.03451]
[1778711750406,50.82,79240.21,0.0,-0.98779,1e-05,2.03437]
[1778711756492,50.83,79245.27,0.0,-0.98773,1e-05,2.04241]
[1778711762489,50.83,79248.22,0.0,-0.9877,1e-05,2.04729]
[1778711763497,50.83,79254.57,0.0,-0.98763,1e-05,2.05666]
[1778711768533,50.83,79257.5,0.0,-0.9876,1e-05,2.06139]
[1778711769539,50.83,79249.15,0.0,-0.98768,1e-05,2.04948]
[1778711774574,50.84,79249.94,0.0,-0.98767,1e-05,2.05122]
[1778711779608,50.84,79254.11,0.0,-0.98763,1e-05,2.05779]
[1778711784645,50.84,79255.16,0.0,-0.98761,1e-05,2.05984]
[1778711789679,50.84,79256.5,0.0,-0.9876,1e-05,2.06228]
[1778711794715,50.85,79256.44,0.0,-0.9876,1e-05,2.06086]
[1778711799750,50.85,79256.77,0.0,-0.9876,1e-05,2.06183]
[1778711804786,50.85,79257.35,0.0,-0.98759,1e-05,2.06316]
[1778711809820,50.85,79257.29,0.0,-0.98758,1e-05,2.06355]
[1778711813850,50.86,79263.09,0.0,-0.98752,1e-05,2.07232]
[1778711814857,50.86,79268.5,0.0,-0.98747,1e-05,2.08024]
[1778711819890,50.86,79269.56,0.0,-0.98746,1e-05,2.08209]
[1778711824927,50.86,79271.95,0.0,-0.98743,1e-05,2.08586]
[1778711829960,50.86,79270.99,0.0,-0.98744,1e-05,2.08476]
[1778711834995,50.86,79270.43,0.0,-0.98744,1e-05,2.08425]
[1778711837053,50.86,79263.96,0.0,-0.98751,1e-05,2.07499]
[1778711843056,50.86,79260.64,0.0,-0.98754,1e-05,2.07068]
[1778711848090,50.87,79260.45,0.0,-0.98753,1e-05,2.07083]
[1778711853125,50.87,79259.25,0.0,-0.98755,1e-05,2.06767]
[1778711858161,50.87,79258.06,0.0,-0.98756,1e-05,2.06637]
[1778711863197,50.87,79258.0,0.0,-0.98756,1e-05,2.06673]
[1778711868232,50.88,79257.67,0.0,-0.98756,1e-05,2.0667]
[1778711874273,50.88,79257.63,0.0,-0.98756,1e-05,2.06718]
[1778711881322,50.88,79257.15,0.0,-0.98756,1e-05,2.0671]
[1778711883336,50.88,79261.2,0.0,-0.98752,1e-05,2.07312]
[1778711888371,50.88,79260.69,0.0,-0.98752,1e-05,2.07275]
[1778711893406,50.88,79263.96,0.0,-0.98748,1e-05,2.07784]
[1778711898444,50.89,79262.92,0.0,-0.98749,1e-05,2.07665]
[1778711903480,50.89,79263.02,0.0,-0.98749,1e-05,2.07714]
[1778711908517,50.89,79263.12,0.0,-0.98749,1e-05,2.07763]
[1778711913552,50.89,79262.84,0.0,-0.9875,1e-05,2.07581]
[1778711918588,50.89,79262.49,0.0,-0.9875,1e-05,2.07569]
[1778711923623,50.9,79262.59,0.0,-0.98749,1e-05,2.07622]
[1778711928657,50.9,79261.71,0.0,-0.9875,1e-05,2.07534]
[1778711933692,50.9,79262.08,0.0,-0.98749,1e-05,2.07627]
[1778711938727,50.9,79261.31,0.0,-0.9875,1e-05,2.07553]
[1778711943762,50.9,79257.93,0.0,-0.98753,1e-05,2.07104]
[1778711946783,50.9,79267.35,0.0,-0.98743,1e-05,2.08493]
[1778711951819,50.91,79267.6,0.0,-0.98743,1e-05,2.08558]
[1778711956856,50.91,79265.61,0.0,-0.98745,1e-05,2.08297]
[1778711957892,50.91,79256.04,0.0,-0.98754,1e-05,2.06917]
[1778711962897,50.91,79257.97,0.0,-0.98752,1e-05,2.07238]
[1778711966927,50.91,79262.99,0.0,-0.98747,1e-05,2.07998]
[1778711971962,50.91,79266.01,0.0,-0.98745,1e-05,2.08283]
[1778711978034,50.91,79264.78,0.0,-0.98746,1e-05,2.08143]
[1778711983040,50.92,79265.99,0.0,-0.98744,1e-05,2.08352]
[1778711988104,50.92,79265.3,0.0,-0.98745,1e-05,2.08283]
[1778711993111,50.92,79270.52,0.0,-0.98739,1e-05,2.09074]
[1778711995125,50.92,79277.15,0.0,-0.98732,1e-05,2.10051]
[1778711997139,50.92,79281.84,0.0,-0.98728,1e-05,2.10744]
[1778711999154,50.92,79286.23,0.0,-0.98723,1e-05,2.11391]
[1778712004188,50.92,79291.61,0.0,-0.98718,1e-05,2.12183]
[1778712007209,50.92,79298.33,0.0,-0.98711,1e-05,2.13171]
[1778712012244,50.92,79298.56,0.0,-0.98711,1e-05,2.13191]
[1778712017281,50.92,79297.83,0.0,-0.98712,1e-05,2.13067]
[1778712022318,50.92,79303.99,0.0,-0.98706,1e-05,2.13963]
[1778712026344,50.92,79309.65,0.0,-0.987,1e-05,2.14785]
[1778712028384,50.92,79302.21,0.0,-0.98708,1e-05,2.13665]
[1778712031378,50.91,79299.66,0.0,-0.98711,1e-05,2.13084]
[1778712036413,50.91,79301.12,0.0,-0.9871,1e-05,2.1328]
[1778712041455,50.91,79300.79,0.0,-0.98711,1e-05,2.1321]
[1778712042457,50.91,79305.89,0.0,-0.98705,1e-05,2.13962]
[1778712043464,50.91,79320.75,0.0,-0.9869,1e-05,2.16175]
[1778712044470,50.91,79318.68,0.0,-0.98692,1e-05,2.15855]
[1778712049505,50.91,79320.96,0.0,-0.9869,1e-05,2.16152]
[1778712053533,50.91,79326.04,0.0,-0.98685,1e-05,2.16877]
[1778712058594,50.91,79324.92,0.0,-0.98687,1e-05,2.16658]
[1778712063604,50.9,79324.28,0.0,-0.98688,1e-05,2.16513]
[1778712068665,50.9,79340.85,0.0,-0.98671,1e-05,2.1896]
[1778712070653,50.9,79343.07,0.0,-0.98669,1e-05,2.19271]
[1778712075689,50.9,79341.97,0.0,-0.98671,1e-05,2.19032]
[1778712080723,50.89,79339.49,0.0,-0.98674,1e-05,2.18587]
[1778712084753,50.89,79355.01,0.0,-0.98658,1e-05,2.20871]
[1778712089786,50.89,79354.7,0.0,-0.98659,1e-05,2.20741]
[1778712094821,50.88,79356.15,0.0,-0.98659,1e-05,2.20687]
[1778712099856,50.88,79358.73,0.0,-0.98657,1e-05,2.20998]
[1778712104891,50.87,79365.49,0.0,-0.9865,1e-05,2.21948]
[1778712109927,50.87,79366.72,0.0,-0.9865,1e-05,2.22046]
[1778712110937,50.87,79374.91,0.0,-0.98641,1e-05,2.23283]
[1778712115969,50.86,79374.7,0.0,-0.98642,1e-05,2.2315]
[1778712116975,50.86,79382.03,0.0,-0.98634,1e-05,2.24258]
[1778712122011,50.86,79381.02,0.0,-0.98636,1e-05,2.23993]
[1778712128053,50.85,79379.75,0.0,-0.98638,1e-05,2.2367]
[1778712133087,50.85,79376.6,0.0,-0.98643,1e-05,2.23081]
[1778712134095,50.85,79369.28,0.0,-0.9865,1e-05,2.2194]
[1778712135102,50.85,79363.93,0.0,-0.98656,1e-05,2.21104]
[1778712140137,50.84,79361.92,0.0,-0.98659,1e-05,2.20714]
[1778712145172,50.84,79362.02,0.0,-0.98659,1e-05,2.20646]
[1778712148194,50.84,79375.88,0.0,-0.98645,1e-05,2.22714]
[1778712151214,50.83,79383.68,0.0,-0.98638,1e-05,2.23656]
[1778712156250,50.83,79379.83,0.0,-0.98643,1e-05,2.22958]
[1778712161285,50.82,79377.29,0.0,-0.98647,1e-05,2.22466]
[1778712166320,50.82,79377.4,0.0,-0.98647,1e-05,2.2238]
[1778712171354,50.81,79366.83,0.0,-0.98659,1e-05,2.20664]
[1778712175383,50.81,79361.01,0.0,-0.98666,1e-05,2.19709]
[1778712180418,50.81,79364.01,0.0,-0.98663,1e-05,2.20086]
[1778712185454,50.8,79361.69,0.0,-0.98666,1e-05,2.19652]
[1778712190493,50.8,79360.54,0.0,-0.98668,1e-05,2.194]
[1778712195523,50.8,79360.61,0.0,-0.98668,1e-05,2.19334]
[1778712200559,50.79,79359.94,0.0,-0.9867,1e-05,2.19156]
[1778712202572,50.79,79367.8,0.0,-0.98662,1e-05,2.20322]
[1778712203580,50.79,79367.63,0.0,-0.98662,1e-05,2.20279]
[1778712208614,50.79,79363.48,0.0,-0.98667,1e-05,2.19566]
[1778712209661,50.79,79368.76,0.0,-0.98661,1e-05,2.20354]
[1778712212643,50.78,79374.42,0.0,-0.98657,1e-05,2.20976]
[1778712219732,50.78,79374.4,0.0,-0.98658,1e-05,2.20851]
[1778712225733,50.77,79374.92,0.0,-0.98658,1e-05,2.2083]
[1778712230768,50.77,79375.07,0.0,-0.98658,1e-05,2.20769]
[1778712236810,50.77,79372.88,0.0,-0.98661,1e-05,2.20337]
[1778712246880,50.76,79372.92,0.0,-0.98663,1e-05,2.20171]
[1778712251914,50.75,79371.56,0.0,-0.98664,1e-05,2.19889]
[1778712256950,50.75,79372.33,0.0,-0.98664,1e-05,2.19932]
[1778712261985,50.75,79372.12,0.0,-0.98665,1e-05,2.19826]
[1778712267020,50.74,79371.8,0.0,-0.98666,1e-05,2.19704]
[1778712272055,50.74,79371.2,0.0,-0.98668,1e-05,2.1935]
[1778712277091,50.74,79366.8,0.0,-0.98673,1e-05,2.18617]
[1778712282126,50.73,79369.11,0.0,-0.98671,1e-05,2.18902]
[1778712287161,50.73,79375.28,0.0,-0.98665,1e-05,2.19772]
[1778712292196,50.73,79375.01,0.0,-0.98666,1e-05,2.19658]
[1778712297231,50.72,79377.93,0.0,-0.98663,1e-05,2.20027]
[1778712303273,50.72,79374.24,0.0,-0.98668,1e-05,2.19378]
[1778712308308,50.72,79372.69,0.0,-0.9867,1e-05,2.19072]
[1778712313342,50.71,79371.92,0.0,-0.98671,1e-05,2.18887]
[1778712318379,50.71,79376.18,0.0,-0.98667,1e-05,2.19465]
[1778712324420,50.71,79373.68,0.0,-0.98671,1e-05,2.18999]
[1778712328449,50.7,79379.66,0.0,-0.98665,1e-05,2.19851]
[1778712329456,50.7,79388.93,0.0,-0.98655,1e-05,2.2125]
[1778712334490,50.7,79393.9,0.0,-0.98652,1e-05,2.21731]
[1778712340574,50.69,79400.16,0.0,-0.98646,1e-05,2.22586]
[1778712343619,50.69,79406.12,0.0,-0.9864,1e-05,2.2345]
[1778712348658,50.69,79404.18,0.0,-0.98642,1e-05,2.23055]
[1778712354700,50.68,79408.76,0.0,-0.98638,1e-05,2.23652]
[1778712359736,50.68,79411.71,0.0,-0.98636,1e-05,2.24016]
[1778712364771,50.67,79415.43,0.0,-0.98632,1e-05,2.24499]
[1778712369806,50.67,79422.08,0.0,-0.98626,1e-05,2.25433]
[1778712374841,50.67,79424.25,0.0,-0.98624,1e-05,2.25668]
[1778712380884,50.66,79424.84,0.0,-0.98625,1e-05,2.25635]
[1778712385917,50.65,79428.0,0.0,-0.98622,1e-05,2.26021]
[1778712390953,50.65,79426.11,0.0,-0.98625,1e-05,2.25619]
[1778712392967,50.65,79430.5,0.0,-0.98621,1e-05,2.26064]
[1778712398003,50.64,79429.54,0.0,-0.98623,1e-05,2.25804]
[1778712403040,50.64,79429.81,0.0,-0.98624,1e-05,2.25739]
[1778712405053,50.64,79443.15,0.0,-0.9861,1e-05,2.27782]
[1778712406061,50.63,79441.98,0.0,-0.98611,1e-05,2.27573]
[1778712411095,50.63,79440.28,0.0,-0.98614,1e-05,2.27158]
[1778712416130,50.62,79438.12,0.0,-0.98617,1e-05,2.26698]
[1778712418144,50.62,79432.65,0.0,-0.98623,1e-05,2.25798]
[1778712423179,50.62,79433.91,0.0,-0.98623,1e-05,2.25881]
[1778712424186,50.61,79439.42,0.0,-0.98617,1e-05,2.26718]
[1778712429221,50.61,79439.5,0.0,-0.98618,1e-05,2.26607]
[1778712433250,50.6,79446.32,0.0,-0.98611,1e-05,2.27573]
[1778712438286,50.6,79442.23,0.0,-0.98616,1e-05,2.268]
[1778712443321,50.59,79440.59,0.0,-0.98619,1e-05,2.2641]
[1778712448356,50.59,79436.63,0.0,-0.98624,1e-05,2.25661]
[1778712453390,50.58,79432.3,0.0,-0.98631,1e-05,2.24667]
[1778712456411,50.58,79438.46,0.0,-0.98625,1e-05,2.25552]
[1778712461446,50.57,79438.3,0.0,-0.98626,1e-05,2.25404]
[1778712466480,50.57,79446.59,0.0,-0.98618,1e-05,2.26572]
[1778712471486,50.55,79446.98,0.0,-0.9862,1e-05,2.26257]
[1778712476551,50.54,79448.1,0.0,-0.9862,1e-05,2.263]
[1778712481586,50.54,79445.56,0.0,-0.98624,1e-05,2.25772]
[1778712482594,50.54,79433.14,0.0,-0.98637,1e-05,2.23816]
[1778712487628,50.53,79432.39,0.0,-0.98639,1e-05,2.23591]
[1778712492663,50.53,79433.9,0.0,-0.98638,1e-05,2.23714]
[1778712497699,50.52,79434.66,0.0,-0.98638,1e-05,2.23722]
[1778712500719,50.52,79429.49,0.0,-0.98644,1e-05,2.22859]
[1778712502733,50.52,79423.63,0.0,-0.9865,1e-05,2.21916]
[1778712507769,50.51,79422.55,0.0,-0.98652,1e-05,2.21658]
[1778712512803,50.51,79427.12,0.0,-0.98649,1e-05,2.2208]
[1778712517841,50.5,79430.83,0.0,-0.98646,1e-05,2.22565]
[1778712522877,50.5,79431.76,0.0,-0.98645,1e-05,2.22621]
[1778712523884,50.5,79422.44,0.0,-0.98655,1e-05,2.21166]
[1778712524891,50.5,79422.05,0.0,-0.98656,1e-05,2.21091]
[1778712531944,50.49,79416.07,0.0,-0.98663,1e-05,2.2007]
[1778712538990,50.49,79411.79,0.0,-0.98668,1e-05,2.19322]
[1778712539999,50.49,79405.99,0.0,-0.98674,1e-05,2.18424]
[1778712542011,50.49,79397.57,0.0,-0.98683,1e-05,2.17121]
[1778712543018,50.49,79397.34,0.0,-0.98684,1e-05,2.17077]
[1778712545033,50.49,79403.09,0.0,-0.98678,1e-05,2.17931]
[1778712548053,50.49,79404.5,0.0,-0.98676,1e-05,2.18113]
[1778712554096,50.48,79407.44,0.0,-0.98674,1e-05,2.18495]
[1778712558123,50.48,79406.36,0.0,-0.98675,1e-05,2.1829]
[1778712563158,50.48,79405.5,0.0,-0.98676,1e-05,2.18117]
[1778712565172,50.48,79407.76,0.0,-0.98674,1e-05,2.18444]
[1778712570207,50.48,79408.64,0.0,-0.98674,1e-05,2.18535]
[1778712576249,50.47,79409.53,0.0,-0.98674,1e-05,2.18423]
[1778712581284,50.47,79409.4,0.0,-0.98675,1e-05,2.18366]
[1778712587326,50.47,79410.29,0.0,-0.98674,1e-05,2.18461]
[1778712592364,50.47,79411.28,0.0,-0.98673,1e-05,2.1858]
[1778712597399,50.47,79412.35,0.0,-0.98672,1e-05,2.18713]
[1778712602431,50.47,79412.71,0.0,-0.98672,1e-05,2.18739]
[1778712606461,50.46,79428.26,0.0,-0.98656,1e-05,2.21096]
[1778712612503,50.46,79426.79,0.0,-0.98658,1e-05,2.20811]
[1778712615523,50.46,79421.74,0.0,-0.98663,1e-05,2.20006]
[1778712620559,50.46,79417.88,0.0,-0.98668,1e-05,2.19366]
[1778712625592,50.46,79420.25,0.0,-0.98666,1e-05,2.19675]
[1778712630630,50.45,79418.56,0.0,-0.98668,1e-05,2.19361]
[1778712635665,50.45,79415.42,0.0,-0.98673,1e-05,2.18635]
[1778712637676,50.45,79420.52,0.0,-0.98667,1e-05,2.19392]
[1778712642711,50.45,79423.11,0.0,-0.98665,1e-05,2.1973]
[1778712647746,50.44,79424.5,0.0,-0.98664,1e-05,2.19888]
[1778712648755,50.44,79417.33,0.0,-0.98672,1e-05,2.18782]
[1778712655805,50.44,79411.32,0.0,-0.98678,1e-05,2.17809]
[1778712660840,50.44,79410.65,0.0,-0.98679,1e-05,2.17667]
[1778712665875,50.44,79410.18,0.0,-0.9868,1e-05,2.17554]
[1778712672894,50.43,79408.46,0.0,-0.98682,1e-05,2.17239]
[1778712678968,50.43,79407.97,0.0,-0.98683,1e-05,2.1712]
[1778712680980,50.43,79415.78,0.0,-0.98675,1e-05,2.18292]
[1778712686019,50.43,79413.66,0.0,-0.98678,1e-05,2.17918]
[1778712693068,50.43,79412.5,0.0,-0.9868,1e-05,2.17481]
[1778712698108,50.42,79408.43,0.0,-0.98685,1e-05,2.16815]
[1778712703141,50.42,79408.55,0.0,-0.98685,1e-05,2.16788]
[1778712705157,50.42,79415.85,0.0,-0.98678,1e-05,2.17878]
[1778712707170,50.42,79422.47,0.0,-0.98671,1e-05,2.18866]
[1778712708177,50.42,79423.99,0.0,-0.98669,1e-05,2.19087]
[1778712713212,50.42,79424.33,0.0,-0.98669,1e-05,2.19077]
[1778712719254,50.41,79426.39,0.0,-0.98668,1e-05,2.1932]
[1778712722276,50.41,79436.39,0.0,-0.98657,1e-05,2.20818]
[1778712723282,50.41,79438.35,0.0,-0.98655,1e-05,2.21106]
[1778712727310,50.41,79442.47,0.0,-0.98651,1e-05,2.2168]
[1778712733352,50.4,79443.28,0.0,-0.98651,1e-05,2.2171]
[1778712738387,50.4,79442.91,0.0,-0.98652,1e-05,2.21572]
[1778712743422,50.4,79440.46,0.0,-0.98656,1e-05,2.21096]
[1778712750474,50.39,79440.64,0.0,-0.98656,1e-05,2.21011]
[1778712755506,50.39,79437.21,0.0,-0.98661,1e-05,2.20213]
[1778712760541,50.38,79437.02,0.0,-0.98662,1e-05,2.20109]
[1778712766583,50.38,79434.86,0.0,-0.98665,1e-05,2.19693]
[1778712772625,50.38,79435.79,0.0,-0.98665,1e-05,2.19748]
[1778712779675,50.37,79435.88,0.0,-0.98665,1e-05,2.19661]
[1778712785717,50.37,79436.17,0.0,-0.98666,1e-05,2.1962]
[1778712790751,50.36,79436.24,0.0,-0.98666,1e-05,2.19559]
[1778712795786,50.36,79436.77,0.0,-0.98666,1e-05,2.19569]
[1778712800823,50.36,79437.92,0.0,-0.98665,1e-05,2.19674]
[1778712806864,50.35,79433.48,0.0,-0.98671,1e-05,2.18913]
[1778712811899,50.35,79428.48,0.0,-0.98677,1e-05,2.17898]
[1778712816933,50.35,79425.53,0.0,-0.98681,1e-05,2.17394]
[1778712821969,50.35,79423.93,0.0,-0.98683,1e-05,2.17094]
[1778712827003,50.34,79425.16,0.0,-0.98682,1e-05,2.17226]
[1778712833046,50.34,79428.21,0.0,-0.98679,1e-05,2.17624]
[1778712839089,50.34,79429.4,0.0,-0.98678,1e-05,2.17739]
[1778712844089,50.33,79431.29,0.0,-0.98677,1e-05,2.17972]
[1778712849159,50.33,79433.38,0.0,-0.98675,1e-05,2.18236]
[1778712854160,50.33,79433.61,0.0,-0.98675,1e-05,2.18217]
[1778712859239,50.33,79436.89,0.0,-0.98672,1e-05,2.18665]
[1778712866286,50.32,79438.72,0.0,-0.98671,1e-05,2.18869]
[1778712874300,50.32,79439.16,0.0,-0.98672,1e-05,2.18659]
[1778712879377,50.32,79432.8,0.0,-0.98679,1e-05,2.17637]
[1778712885419,50.31,79431.42,0.0,-0.98681,1e-05,2.17369]
[1778712890454,50.31,79430.63,0.0,-0.98682,1e-05,2.17202]
[1778712896496,50.31,79428.52,0.0,-0.98685,1e-05,2.16825]
[1778712901531,50.31,79426.96,0.0,-0.98687,1e-05,2.16544]
[1778712906566,50.31,79426.87,0.0,-0.98687,1e-05,2.16476]
[1778712911603,50.3,79411.07,0.0,-0.98704,1e-05,2.14049]
[1778712912610,50.3,79407.71,0.0,-0.98707,1e-05,2.13536]
[1778712916638,50.3,79395.87,0.0,-0.9872,1e-05,2.11753]
[1778712921673,50.3,79397.8,0.0,-0.98718,1e-05,2.12041]
[1778712926708,50.3,79399.58,0.0,-0.98716,1e-05,2.1231]
[1778712931747,50.3,79412.32,0.0,-0.98704,1e-05,2.14035]
[1778712935779,50.3,79424.51,0.0,-0.98691,1e-05,2.15867]
[1778712936786,50.3,79435.7,0.0,-0.98679,1e-05,2.17561]
[1778712942827,50.3,79431.18,0.0,-0.98684,1e-05,2.16831]
[1778712947862,50.3,79428.41,0.0,-0.98688,1e-05,2.16376]
[1778712952897,50.3,79428.31,0.0,-0.98688,1e-05,2.16327]
[1778712958939,50.3,79424.88,0.0,-0.98692,1e-05,2.15765]
[1778712960953,50.29,79419.68,0.0,-0.98697,1e-05,2.14967]
[1778712963974,50.29,79412.87,0.0,-0.98704,1e-05,2.13926]
[1778712971023,50.29,79408.51,0.0,-0.98709,1e-05,2.13253]
[1778712976058,50.29,79402.7,0.0,-0.98715,1e-05,2.12372]
[1778712981094,50.29,79403.98,0.0,-0.98714,1e-05,2.12561]
[1778712986128,50.29,79406.43,0.0,-0.98711,1e-05,2.12926]
[1778712991163,50.29,79401.38,0.0,-0.98718,1e-05,2.11982]
[1778712997205,50.29,79399.03,0.0,-0.9872,1e-05,2.11645]
[1778713002240,50.29,79393.31,0.0,-0.98726,1e-05,2.1081]
[1778713005263,50.29,79386.18,0.0,-0.98733,1e-05,2.09765]
[1778713012312,50.3,79387.75,0.0,-0.98731,1e-05,2.10034]
[1778713016344,50.3,79382.56,0.0,-0.98736,1e-05,2.09286]
[1778713018354,50.3,79401.08,0.0,-0.98717,1e-05,2.1205]
[1778713019364,50.3,79401.8,0.0,-0.98716,1e-05,2.12159]
[1778713024397,50.3,79401.84,0.0,-0.98716,1e-05,2.12168]
[1778713030438,50.3,79401.97,0.0,-0.98716,1e-05,2.12188]
[1778713035478,50.3,79402.52,0.0,-0.98716,1e-05,2.1227]
[1778713037495,50.3,79394.41,0.0,-0.98724,1e-05,2.1106]
[1778713044542,50.3,79392.7,0.0,-0.98726,1e-05,2.10821]
[1778713050584,50.3,79395.34,0.0,-0.98723,1e-05,2.11226]
[1778713055619,50.3,79397.14,0.0,-0.98722,1e-05,2.11317]
[1778713062672,50.3,79398.67,0.0,-0.9872,1e-05,2.11557]
[1778713064683,50.3,79409.28,0.0,-0.98709,1e-05,2.13147]
[1778713065689,50.3,79420.96,0.0,-0.98697,1e-05,2.14905]
[1778713066698,50.3,79422.03,0.0,-0.98696,1e-05,2.15062]
[1778713073751,50.3,79424.19,0.0,-0.98694,1e-05,2.15352]
[1778713078781,50.3,79422.83,0.0,-0.98696,1e-05,2.15124]
[1778713083817,50.3,79422.39,0.0,-0.98696,1e-05,2.15037]
[1778713088856,50.3,79424.46,0.0,-0.98694,1e-05,2.15324]
[1778713093887,50.29,79425.49,0.0,-0.98694,1e-05,2.15456]
[1778713098923,50.29,79428.73,0.0,-0.9869,1e-05,2.15924]
[1778713103958,50.29,79431.63,0.0,-0.98687,1e-05,2.16337]
[1778713116038,50.29,79431.84,0.0,-0.98689,1e-05,2.16112]
[1778713121076,50.29,79429.55,0.0,-0.98691,1e-05,2.15743]
[1778713128126,50.29,79427.33,0.0,-0.98694,1e-05,2.15381]
[1778713133160,50.29,79422.22,0.0,-0.98699,1e-05,2.14592]
[1778713140210,50.28,79419.98,0.0,-0.98702,1e-05,2.14233]
[1778713145245,50.28,79416.57,0.0,-0.98705,1e-05,2.13707]
[1778713149273,50.28,79410.95,0.0,-0.98711,1e-05,2.12856]
[1778713151287,50.28,79405.6,0.0,-0.98717,1e-05,2.12055]
[1778713156322,50.28,79405.68,0.0,-0.98717,1e-05,2.12071]
[1778713161357,50.28,79405.38,0.0,-0.98717,1e-05,2.12028]
[1778713166393,50.28,79402.45,0.0,-0.9872,1e-05,2.11593]
[1778713171428,50.28,79404.37,0.0,-0.98719,1e-05,2.11697]
[1778713176463,50.28,79406.44,0.0,-0.98717,1e-05,2.12011]
[1778713182505,50.28,79409.86,0.0,-0.98713,1e-05,2.12524]
[1778713190561,50.28,79410.24,0.0,-0.98713,1e-05,2.1258]
[1778713196552,50.28,79408.95,0.0,-0.98714,1e-05,2.12385]
[1778713201644,50.28,79407.95,0.0,-0.98715,1e-05,2.12234]
[1778713206680,50.28,79411.67,0.0,-0.98712,1e-05,2.12789]
[1778713211714,50.28,79410.78,0.0,-0.98712,1e-05,2.1265]
[1778713216749,50.28,79408.94,0.0,-0.98714,1e-05,2.12368]
[1778713221785,50.28,79409.41,0.0,-0.98714,1e-05,2.12432]
[1778713226819,50.28,79409.52,0.0,-0.98714,1e-05,2.12441]
[1778713236889,50.28,79408.58,0.0,-0.98716,1e-05,2.12098]
[1778713241924,50.28,79408.32,0.0,-0.98716,1e-05,2.12054]
[1778713246959,50.28,79409.57,0.0,-0.98715,1e-05,2.12236]
[1778713247967,50.28,79418.53,0.0,-0.98706,1e-05,2.13579]
[1778713248974,50.28,79422.19,0.0,-0.98702,1e-05,2.14127]
[1778713250986,50.28,79421.76,0.0,-0.98703,1e-05,2.14047]
[1778713256024,50.28,79421.8,0.0,-0.98703,1e-05,2.14025]
[1778713261057,50.28,79419.92,0.0,-0.98705,1e-05,2.13714]
[1778713267100,50.28,79420.83,0.0,-0.98704,1e-05,2.13816]
[1778713272135,50.28,79423.64,0.0,-0.98702,1e-05,2.14214]
[1778713275156,50.27,79432.3,0.0,-0.98693,1e-05,2.15495]
[1778713279189,50.27,79437.38,0.0,-0.98688,1e-05,2.16237]
[1778713280195,50.27,79458.53,0.0,-0.98665,1e-05,2.1946]
[1778713281201,50.27,79458.22,0.0,-0.98666,1e-05,2.19397]
[1778713282211,50.27,79451.91,0.0,-0.98673,1e-05,2.18414]
[1778713283217,50.27,79452.44,0.0,-0.98672,1e-05,2.18482]
[1778713289258,50.27,79454.12,0.0,-0.98671,1e-05,2.18647]
[1778713294293,50.26,79456.09,0.0,-0.9867,1e-05,2.18692]
[1778713299329,50.26,79455.31,0.0,-0.98672,1e-05,2.18511]
[1778713304363,50.26,79453.55,0.0,-0.98674,1e-05,2.1818]
[1778713306377,50.26,79446.16,0.0,-0.98682,1e-05,2.17029]
[1778713307384,50.26,79424.65,0.0,-0.98704,1e-05,2.13765]
[1778713312418,50.26,79420.06,0.0,-0.98709,1e-05,2.13055]
[1778713319468,50.25,79419.12,0.0,-0.98711,1e-05,2.1289]
[1778713323497,50.25,79397.98,0.0,-0.98732,1e-05,2.09727]
[1778713326517,50.25,79406.62,0.0,-0.98723,1e-05,2.11016]
[1778713332559,50.25,79405.96,0.0,-0.98724,1e-05,2.10917]
[1778713334573,50.25,79398.5,0.0,-0.98732,1e-05,2.09811]
[1778713341622,50.26,79401.33,0.0,-0.98729,1e-05,2.10246]
[1778713346657,50.26,79404.35,0.0,-0.98726,1e-05,2.10706]
[1778713351691,50.26,79405.1,0.0,-0.98726,1e-05,2.10641]
[1778713356728,50.26,79408.5,0.0,-0.98722,1e-05,2.1116]
[1778713357736,50.26,79415.23,0.0,-0.98715,1e-05,2.12168]
[1778713358746,50.26,79410.35,0.0,-0.9872,1e-05,2.11439]
[1778713359750,50.26,79409.26,0.0,-0.98721,1e-05,2.11279]
[1778713364785,50.26,79414.78,0.0,-0.98716,1e-05,2.12116]
[1778713366799,50.26,79417.36,0.0,-0.98713,1e-05,2.12504]
[1778713371837,50.26,79418.32,0.0,-0.98712,1e-05,2.1265]
[1778713376872,50.26,79415.44,0.0,-0.98715,1e-05,2.12218]
[1778713380903,50.26,79408.69,0.0,-0.98722,1e-05,2.11213]
[1778713381907,50.26,79397.86,0.0,-0.98733,1e-05,2.09605]
[1778713382914,50.26,79393.76,0.0,-0.98737,1e-05,2.09002]
[1778713387951,50.26,79394.46,0.0,-0.98736,1e-05,2.09137]
[1778713390970,50.26,79387.61,0.0,-0.98743,1e-05,2.08142]
[1778713391977,50.26,79386.45,0.0,-0.98744,1e-05,2.07979]
[1778713397012,50.26,79385.71,0.0,-0.98744,1e-05,2.07911]
[1778713405070,50.27,79387.54,0.0,-0.98742,1e-05,2.08244]
[1778713410104,50.27,79389.71,0.0,-0.9874,1e-05,2.08602]
[1778713414131,50.27,79383.85,0.0,-0.98747,1e-05,2.07583]
[1778713419166,50.27,79383.71,0.0,-0.98746,1e-05,2.07609]
[1778713424201,50.27,79384.97,0.0,-0.98745,1e-05,2.07842]
[1778713428230,50.28,79377.37,0.0,-0.98752,1e-05,2.06765]
[1778713429237,50.28,79374.99,0.0,-0.98754,1e-05,2.06428]
[1778713434274,50.28,79372.44,0.0,-0.98757,1e-05,2.06117]
[1778713437295,50.28,79366.63,0.0,-0.98762,1e-05,2.05307]
[1778713439310,50.28,79362.08,0.0,-0.98766,1e-05,2.04673]
[1778713442329,50.28,79373.26,0.0,-0.98755,1e-05,2.06349]
[1778713443338,50.29,79375.04,0.0,-0.98753,1e-05,2.06622]
[1778713444344,50.29,79381.23,0.0,-0.98747,1e-05,2.07543]
[1778713445350,50.29,79383.95,0.0,-0.98744,1e-05,2.07953]
[1778713446357,50.29,79380.76,0.0,-0.98747,1e-05,2.07493]
[1778713447364,50.29,79377.51,0.0,-0.9875,1e-05,2.07026]
[1778713449379,50.29,79376.49,0.0,-0.98751,1e-05,2.06899]
[1778713454413,50.29,79373.43,0.0,-0.98754,1e-05,2.06524]
[1778713458390,50.29,79378.43,0.0,-0.98748,1e-05,2.07295]
[1778713459469,50.29,79378.06,0.0,-0.98749,1e-05,2.07263]
[1778713463491,50.3,79362.63,0.0,-0.98764,1e-05,2.05054]
[1778713471547,50.3,79363.69,0.0,-0.98763,1e-05,2.05134]
[1778713476582,50.31,79361.8,0.0,-0.98764,1e-05,2.04925]
[1778713477589,50.31,79375.1,0.0,-0.98751,1e-05,2.06878]
[1778713482624,50.31,79373.94,0.0,-0.98752,1e-05,2.06757]
[1778713486653,50.31,79357.76,0.0,-0.98768,1e-05,2.0444]
[1778713488666,50.31,79352.08,0.0,-0.98773,1e-05,2.03646]
[1778713493701,50.32,79348.04,0.0,-0.98777,1e-05,2.03138]
[1778713496722,50.32,79341.86,0.0,-0.98782,1e-05,2.02295]
[1778713501757,50.32,79344.35,0.0,-0.98779,1e-05,2.02739]
[1778713506793,50.33,79355.13,0.0,-0.98768,1e-05,2.04379]
[1778713507801,50.33,79367.46,0.0,-0.98756,1e-05,2.06187]
[1778713512835,50.33,79366.59,0.0,-0.98756,1e-05,2.06113]
[1778713514849,50.33,79364.32,0.0,-0.98758,1e-05,2.05805]
[1778713519889,50.33,79360.64,0.0,-0.98762,1e-05,2.05331]
[1778713525931,50.34,79362.84,0.0,-0.98759,1e-05,2.0573]
[1778713530966,50.34,79364.07,0.0,-0.98757,1e-05,2.05973]
[1778713531973,50.34,79370.0,0.0,-0.98752,1e-05,2.06668]
[1778713532980,50.34,79374.88,0.0,-0.98747,1e-05,2.07396]
[1778713533987,50.34,79375.77,0.0,-0.98746,1e-05,2.07537]
[1778713534993,50.34,79382.8,0.0,-0.98739,1e-05,2.08583]
[1778713536002,50.34,79383.13,0.0,-0.98739,1e-05,2.0864]
[1778713541036,50.34,79381.69,0.0,-0.9874,1e-05,2.0847]
[1778713544057,50.35,79378.78,0.0,-0.98743,1e-05,2.08068]
[1778713549092,50.35,79386.18,0.0,-0.98735,1e-05,2.09205]
[1778713553120,50.35,79402.28,0.0,-0.98718,1e-05,2.11626]
[1778713555134,50.35,79401.28,0.0,-0.98719,1e-05,2.11487]
[1778713560169,50.35,79401.05,0.0,-0.98719,1e-05,2.11474]
[1778713565208,50.35,79400.08,0.0,-0.9872,1e-05,2.11349]
[1778713568228,50.35,79394.36,0.0,-0.98726,1e-05,2.10511]
[1778713570241,50.35,79391.44,0.0,-0.98729,1e-05,2.10089]
[1778713575276,50.35,79389.74,0.0,-0.9873,1e-05,2.09867]
[1778713577292,50.35,79384.84,0.0,-0.98735,1e-05,2.09156]
[1778713581319,50.36,79377.45,0.0,-0.98742,1e-05,2.08096]
[1778713582325,50.36,79374.61,0.0,-0.98745,1e-05,2.07687]
[1778713587360,50.36,79378.27,0.0,-0.98741,1e-05,2.08277]
[1778713592395,50.36,79378.1,0.0,-0.98742,1e-05,2.08113]
[1778713597430,50.36,79383.09,0.0,-0.98737,1e-05,2.08898]
[1778713598437,50.36,79398.11,0.0,-0.98721,1e-05,2.11134]
[1778713599444,50.36,79397.46,0.0,-0.98722,1e-05,2.11042]
[1778713604479,50.37,79397.98,0.0,-0.98721,1e-05,2.11145]
[1778713609514,50.37,79398.41,0.0,-0.98721,1e-05,2.11235]
[1778713614549,50.37,79402.56,0.0,-0.98716,1e-05,2.11882]
[1778713619587,50.37,79401.0,0.0,-0.98718,1e-05,2.11673]
[1778713624618,50.37,79406.23,0.0,-0.98712,1e-05,2.12477]
[1778713629653,50.37,79402.8,0.0,-0.98715,1e-05,2.11985]
[1778713634690,50.37,79402.91,0.0,-0.98715,1e-05,2.12023]
[1778713639725,50.37,79402.56,0.0,-0.98715,1e-05,2.11992]
[1778713642745,50.37,79392.87,0.0,-0.98725,1e-05,2.10563]
[1778713643753,50.37,79377.66,0.0,-0.98741,1e-05,2.08323]
[1778713648852,50.38,79377.41,0.0,-0.98741,1e-05,2.08338]
[1778713653887,50.38,79374.12,0.0,-0.98745,1e-05,2.07721]
[1778713658922,50.38,79369.18,0.0,-0.98749,1e-05,2.07048]
[1778713663957,50.38,79366.29,0.0,-0.98752,1e-05,2.06683]
[1778713668992,50.39,79365.54,0.0,-0.98752,1e-05,2.06629]
[1778713674027,50.39,79364.5,0.0,-0.98753,1e-05,2.06529]
[1778713679940,50.39,79360.02,0.0,-0.98757,1e-05,2.05941]
[1778713686117,50.4,79360.02,0.0,-0.98756,1e-05,2.06007]
[1778713690143,50.4,79352.71,0.0,-0.98763,1e-05,2.04986]
[1778713693167,50.4,79358.76,0.0,-0.98757,1e-05,2.05903]
[1778713694192,50.4,79367.38,0.0,-0.98748,1e-05,2.07175]
[1778713695180,50.4,79377.65,0.0,-0.98738,1e-05,2.08694]
[1778713696187,50.4,79391.24,0.0,-0.98724,1e-05,2.10713]
[1778713697193,50.4,79392.46,0.0,-0.98723,1e-05,2.10897]
[1778713702233,50.4,79385.88,0.0,-0.98729,1e-05,2.09935]
[1778713707264,50.4,79388.42,0.0,-0.98727,1e-05,2.10336]
[1778713712298,50.4,79385.61,0.0,-0.9873,1e-05,2.09756]
[1778713713305,50.4,79386.73,0.0,-0.98729,1e-05,2.09928]
[1778713718340,50.41,79386.3,0.0,-0.98729,1e-05,2.09896]
[1778713723375,50.41,79386.14,0.0,-0.98729,1e-05,2.09905]
[1778713730424,50.41,79384.4,0.0,-0.98731,1e-05,2.09698]
[1778713739492,50.41,79384.64,0.0,-0.9873,1e-05,2.09799]
[1778713745532,50.41,79385.02,0.0,-0.98729,1e-05,2.09898]
[1778713750574,50.42,79385.49,0.0,-0.98729,1e-05,2.10004]
[1778713751579,50.42,79391.07,0.0,-0.98723,1e-05,2.1084]
[1778713752586,50.42,79397.59,0.0,-0.98716,1e-05,2.11816]
[1778713753593,50.42,79401.32,0.0,-0.98712,1e-05,2.12378]
[1778713755610,50.42,79402.64,0.0,-0.98711,1e-05,2.12581]
[1778713760645,50.42,79404.01,0.0,-0.98709,1e-05,2.12801]
[1778713765681,50.42,79404.0,0.0,-0.98709,1e-05,2.12813]
[1778713770716,50.42,79403.81,0.0,-0.98709,1e-05,2.12794]
[1778713775751,50.42,79403.06,0.0,-0.98711,1e-05,2.12507]
[1778713780786,50.42,79402.81,0.0,-0.98711,1e-05,2.12482]
[1778713784813,50.42,79397.85,0.0,-0.98716,1e-05,2.11755]
[1778713790713,50.42,79397.01,0.0,-0.98717,1e-05,2.11649]
[1778713795891,50.42,79397.07,0.0,-0.98717,1e-05,2.11683]
[1778713800925,50.42,79398.39,0.0,-0.98715,1e-05,2.11899]
[1778713805991,50.43,79394.57,0.0,-0.98719,1e-05,2.11352]
[1778713806977,50.43,79386.84,0.0,-0.98727,1e-05,2.10203]
[1778713807986,50.43,79358.8,0.0,-0.98755,1e-05,2.06096]
[1778713808994,50.43,79353.43,0.0,-0.9876,1e-05,2.05328]
[1778713814031,50.43,79341.97,0.0,-0.98771,1e-05,2.03739]
[1778713819064,50.43,79341.78,0.0,-0.98771,1e-05,2.03794]
[1778713825105,50.44,79339.03,0.0,-0.98773,1e-05,2.0349]
[1778713828127,50.44,79342.19,0.0,-0.9877,1e-05,2.03992]
[1778713831158,50.44,79348.13,0.0,-0.98764,1e-05,2.04707]
[1778713836189,50.45,79348.29,0.0,-0.98764,1e-05,2.04791]
[1778713841225,50.45,79345.79,0.0,-0.98766,1e-05,2.04489]
[1778713846260,50.45,79345.62,0.0,-0.98766,1e-05,2.04529]
[1778713851299,50.46,79346.85,0.0,-0.98764,1e-05,2.04773]
[1778713857341,50.46,79348.63,0.0,-0.98762,1e-05,2.05109]
[1778713863385,50.46,79351.69,0.0,-0.98758,1e-05,2.05626]
[1778713866405,50.46,79362.98,0.0,-0.98747,1e-05,2.0731]
[1778713867412,50.46,79366.29,0.0,-0.98743,1e-05,2.07805]
[1778713872447,50.47,79365.8,0.0,-0.98743,1e-05,2.07774]
[1778713877481,50.47,79368.57,0.0,-0.9874,1e-05,2.08222]
[1778713878489,50.47,79374.74,0.0,-0.98734,1e-05,2.09138]
[1778713879497,50.47,79374.85,0.0,-0.98734,1e-05,2.09161]
[1778713884531,50.47,79376.95,0.0,-0.98732,1e-05,2.09502]
[1778713889566,50.47,79379.74,0.0,-0.98728,1e-05,2.09945]
[1778713894603,50.47,79380.67,0.0,-0.98728,1e-05,2.09928]
[1778713896615,50.47,79387.88,0.0,-0.98721,1e-05,2.11011]
[1778713897622,50.47,79387.7,0.0,-0.98721,1e-05,2.10989]
[1778713908700,50.48,79386.82,0.0,-0.98722,1e-05,2.10912]
[1778713912728,50.48,79380.55,0.0,-0.98728,1e-05,2.10004]
[1778713918770,50.48,79379.59,0.0,-0.98729,1e-05,2.09902]
[1778713924813,50.48,79380.89,0.0,-0.98727,1e-05,2.10137]
[1778713925819,50.48,79386.84,0.0,-0.98721,1e-05,2.11027]
[1778713926825,50.48,79390.11,0.0,-0.98717,1e-05,2.11519]
[1778713931860,50.48,79389.83,0.0,-0.98718,1e-05,2.115]
[1778713936896,50.48,79389.56,0.0,-0.98718,1e-05,2.11488]
[1778713941931,50.49,79388.61,0.0,-0.98718,1e-05,2.1137]
[1778713943944,50.49,79378.3,0.0,-0.98729,1e-05,2.09853]
[1778713948979,50.49,79373.8,0.0,-0.98733,1e-05,2.09229]
[1778713955026,50.49,79372.13,0.0,-0.98736,1e-05,2.08844]
[1778713960056,50.49,79370.02,0.0,-0.98737,1e-05,2.08574]
[1778713965091,50.49,79368.88,0.0,-0.98738,1e-05,2.08446]
[1778713968112,50.5,79379.55,0.0,-0.98727,1e-05,2.10043]
[1778713973147,50.5,79381.0,0.0,-0.98726,1e-05,2.10282]
[1778713976168,50.5,79373.58,0.0,-0.98733,1e-05,2.09201]
[1778713982211,50.5,79375.31,0.0,-0.98731,1e-05,2.09497]
[1778713987245,50.5,79379.14,0.0,-0.98727,1e-05,2.10098]
[1778713991273,50.5,79373.8,0.0,-0.98732,1e-05,2.09339]
[1778713992279,50.5,79368.34,0.0,-0.98738,1e-05,2.08544]
[1778713997314,50.51,79363.54,0.0,-0.98742,1e-05,2.07889]
[1778714002350,50.51,79365.88,0.0,-0.98739,1e-05,2.0828]
[1778714008392,50.51,79364.57,0.0,-0.9874,1e-05,2.08138]
[1778714013427,50.51,79362.39,0.0,-0.98743,1e-05,2.07671]
[1778714017456,50.51,79356.46,0.0,-0.98749,1e-05,2.06834]
[1778714023501,50.52,79354.37,0.0,-0.98751,1e-05,2.06582]
[1778714030550,50.52,79355.57,0.0,-0.98749,1e-05,2.06814]
[1778714033571,50.52,79350.12,0.0,-0.98755,1e-05,2.06042]
[1778714039612,50.52,79349.18,0.0,-0.98755,1e-05,2.05957]
[1778714044648,50.52,79348.7,0.0,-0.98755,1e-05,2.05928]
[1778714047670,50.53,79357.61,0.0,-0.98746,1e-05,2.07253]
[1778714048677,50.53,79374.53,0.0,-0.98729,1e-05,2.09749]
[1778714049684,50.53,79374.53,0.0,-0.98729,1e-05,2.0975]
[1778714054718,50.53,79374.24,0.0,-0.98729,1e-05,2.09715]
[1778714056732,50.53,79370.99,0.0,-0.98733,1e-05,2.0924]
[1778714061768,50.53,79368.0,0.0,-0.98735,1e-05,2.08816]
[1778714066802,50.53,79369.44,0.0,-0.98734,1e-05,2.0905]
[1778714071838,50.53,79373.68,0.0,-0.98731,1e-05,2.09511]
[1778714075866,50.53,79369.22,0.0,-0.98735,1e-05,2.08875]
[1778714078888,50.53,79360.33,0.0,-0.98744,1e-05,2.07588]
[1778714079894,50.53,79360.23,0.0,-0.98744,1e-05,2.07581]
[1778714084928,50.53,79355.57,0.0,-0.98748,1e-05,2.0694]
[1778714089964,50.54,79354.16,0.0,-0.98749,1e-05,2.06777]
[1778714094999,50.54,79352.7,0.0,-0.9875,1e-05,2.06605]
[1778714100037,50.54,79351.49,0.0,-0.98751,1e-05,2.06468]
[1778714105072,50.54,79351.14,0.0,-0.98751,1e-05,2.06456]
[1778714111113,50.54,79349.89,0.0,-0.98752,1e-05,2.06327]
[1778714117155,50.55,79348.34,0.0,-0.98754,1e-05,2.06147]
[1778714123057,50.55,79344.27,0.0,-0.98757,1e-05,2.05593]
[1778714128233,50.55,79345.02,0.0,-0.98756,1e-05,2.05752]
[1778714129243,50.55,79351.55,0.0,-0.9875,1e-05,2.06711]
[1778714134276,50.55,79350.78,0.0,-0.98751,1e-05,2.06445]
[1778714139311,50.55,79350.22,0.0,-0.98752,1e-05,2.06396]
[1778714144346,50.56,79350.68,0.0,-0.98751,1e-05,2.06495]
[1778714146360,50.56,79334.94,0.0,-0.98767,1e-05,2.04224]
[1778714151394,50.56,79330.65,0.0,-0.9877,1e-05,2.03659]
[1778714156430,50.56,79337.38,0.0,-0.98763,1e-05,2.04686]
[1778714161465,50.56,79338.28,0.0,-0.98762,1e-05,2.04864]
[1778714167507,50.57,79338.08,0.0,-0.98762,1e-05,2.04892]
[1778714171535,50.57,79343.28,0.0,-0.98757,1e-05,2.05684]
[1778714183479,50.57,79348.05,0.0,-0.98751,1e-05,2.06469]
[1778714190671,50.57,79350.55,0.0,-0.98748,1e-05,2.06886]
[1778714201745,50.58,79351.15,0.0,-0.98748,1e-05,2.06871]
[1778714206783,50.58,79352.16,0.0,-0.98747,1e-05,2.07057]
[1778714211818,50.58,79353.88,0.0,-0.98745,1e-05,2.07346]
[1778714216853,50.58,79355.36,0.0,-0.98743,1e-05,2.07599]
[1778714222895,50.59,79355.58,0.0,-0.98743,1e-05,2.07674]
[1778714223903,50.59,79365.21,0.0,-0.98733,1e-05,2.09096]
[1778714224909,50.59,79374.25,0.0,-0.98724,1e-05,2.10436]
[1778714225919,50.59,79375.82,0.0,-0.98722,1e-05,2.10671]
[1778714230955,50.59,79378.25,0.0,-0.98719,1e-05,2.11041]
[1778714235989,50.59,79378.76,0.0,-0.98719,1e-05,2.11124]
[1778714242031,50.59,79378.8,0.0,-0.98719,1e-05,2.11138]
[1778714247070,50.59,79376.5,0.0,-0.98721,1e-05,2.10805]
[1778714252105,50.59,79375.77,0.0,-0.98723,1e-05,2.10521]
[1778714257140,50.59,79375.25,0.0,-0.98723,1e-05,2.10459]
[1778714262175,50.59,79375.63,0.0,-0.98723,1e-05,2.10531]
[1778714267212,50.59,79374.97,0.0,-0.98723,1e-05,2.10453]
[1778714272245,50.59,79372.63,0.0,-0.98726,1e-05,2.10127]
[1778714280302,50.59,79371.03,0.0,-0.98727,1e-05,2.09929]
[1778714284183,50.59,79379.91,0.0,-0.98718,1e-05,2.11259]
[1778714289366,50.6,79381.49,0.0,-0.98716,1e-05,2.11518]
[1778714294400,50.6,79380.96,0.0,-0.98716,1e-05,2.11459]
[1778714299434,50.6,79382.33,0.0,-0.98715,1e-05,2.11683]
[1778714304470,50.6,79382.63,0.0,-0.98714,1e-05,2.1175]
[1778714307492,50.6,79375.43,0.0,-0.98722,1e-05,2.10696]
[1778714309507,50.6,79369.16,0.0,-0.98728,1e-05,2.09783]
[1778714313534,50.6,79374.31,0.0,-0.98724,1e-05,2.10384]
[1778714318570,50.6,79369.57,0.0,-0.98728,1e-05,2.09711]
[1778714321590,50.6,79372.93,0.0,-0.98725,1e-05,2.10221]
[1778714327632,50.6,79367.79,0.0,-0.9873,1e-05,2.09486]
[1778714329646,50.6,79374.93,0.0,-0.98722,1e-05,2.10547]
[1778714331661,50.61,79362.63,0.0,-0.98735,1e-05,2.08738]
[1778714332667,50.61,79353.39,0.0,-0.98744,1e-05,2.0739]
[1778714335687,50.61,79344.1,0.0,-0.98753,1e-05,2.06059]
[1778714340723,50.61,79340.27,0.0,-0.98757,1e-05,2.05553]
[1778714345758,50.61,79340.16,0.0,-0.98757,1e-05,2.05587]
[1778714350799,50.61,79337.72,0.0,-0.98759,1e-05,2.05279]
[1778714355838,50.62,79334.72,0.0,-0.98761,1e-05,2.04892]
[1778714359863,50.62,79327.49,0.0,-0.98768,1e-05,2.03889]
[1778714364901,50.62,79324.03,0.0,-0.98771,1e-05,2.03446]
[1778714373968,50.63,79324.16,0.0,-0.98771,1e-05,2.03384]
[1778714381016,50.63,79322.66,0.0,-0.98772,1e-05,2.03249]
[1778714386051,50.63,79323.58,0.0,-0.98771,1e-05,2.03439]
[1778714387058,50.63,79330.21,0.0,-0.98764,1e-05,2.04408]
[1778714388065,50.63,79330.9,0.0,-0.98764,1e-05,2.04518]
[1778714393100,50.64,79333.87,0.0,-0.9876,1e-05,2.04995]
[1778714400149,50.64,79331.55,0.0,-0.98762,1e-05,2.04721]
[1778714405184,50.64,79332.49,0.0,-0.98761,1e-05,2.04902]
[1778714410219,50.64,79331.27,0.0,-0.98762,1e-05,2.0477]
[1778714415253,50.65,79330.61,0.0,-0.98762,1e-05,2.04721]
[1778714420289,50.65,79330.9,0.0,-0.98762,1e-05,2.04811]
[1778714421297,50.65,79338.46,0.0,-0.98754,1e-05,2.05918]
[1778714422309,50.65,79341.07,0.0,-0.98751,1e-05,2.06306]
[1778714427342,50.65,79344.16,0.0,-0.98748,1e-05,2.06791]
[1778714432377,50.65,79343.99,0.0,-0.98749,1e-05,2.06614]
[1778714437413,50.65,79344.02,0.0,-0.98749,1e-05,2.06655]
[1778714445313,50.66,79344.64,0.0,-0.98748,1e-05,2.06805]
[1778714452518,50.66,79346.08,0.0,-0.98746,1e-05,2.07075]
[1778714457553,50.66,79346.2,0.0,-0.98745,1e-05,2.07131]
[1778714459566,50.66,79354.2,0.0,-0.98737,1e-05,2.08316]
[1778714460575,50.66,79359.2,0.0,-0.98732,1e-05,2.09055]
[1778714465609,50.66,79358.86,0.0,-0.98732,1e-05,2.09026]
[1778714470644,50.66,79363.39,0.0,-0.98728,1e-05,2.09713]
[1778714475680,50.66,79366.38,0.0,-0.98724,1e-05,2.1017]
[1778714480714,50.67,79368.8,0.0,-0.98722,1e-05,2.1054]
[1778714482728,50.67,79364.22,0.0,-0.98727,1e-05,2.0987]
[1778714488780,50.67,79360.43,0.0,-0.9873,1e-05,2.09341]
[1778714493805,50.67,79360.99,0.0,-0.98731,1e-05,2.0926]
[1778714498840,50.67,79361.52,0.0,-0.9873,1e-05,2.09363]
[1778714499848,50.67,79356.39,0.0,-0.98735,1e-05,2.08614]
[1778714504882,50.67,79355.98,0.0,-0.98735,1e-05,2.08584]
[1778714509917,50.67,79355.38,0.0,-0.98736,1e-05,2.08525]
[1778714510924,50.67,79347.54,0.0,-0.98743,1e-05,2.07383]
[1778714515959,50.67,79347.46,0.0,-0.98743,1e-05,2.07407]
[1778714522001,50.68,79345.17,0.0,-0.98745,1e-05,2.07114]
[1778714527036,50.68,79345.25,0.0,-0.98745,1e-05,2.07158]
[1778714529053,50.68,79350.48,0.0,-0.9874,1e-05,2.07936]
[1778714530058,50.68,79353.78,0.0,-0.98736,1e-05,2.08424]
[1778714532072,50.68,79357.0,0.0,-0.98733,1e-05,2.08904]
[1778714537107,50.68,79361.77,0.0,-0.98728,1e-05,2.09621]
[1778714542141,50.68,79367.49,0.0,-0.98722,1e-05,2.10475]
[1778714548185,50.68,79368.57,0.0,-0.98721,1e-05,2.1064]
[1778714553218,50.68,79369.64,0.0,-0.98721,1e-05,2.10616]
[1778714558254,50.68,79371.0,0.0,-0.9872,1e-05,2.10824]
[1778714563289,50.68,79371.86,0.0,-0.98719,1e-05,2.10958]
[1778714568324,50.68,79372.54,0.0,-0.98718,1e-05,2.11066]
[1778714573359,50.68,79372.96,0.0,-0.98717,1e-05,2.11135]
[1778714579401,50.68,79373.94,0.0,-0.98716,1e-05,2.11289]
[1778714584436,50.68,79374.37,0.0,-0.98716,1e-05,2.1136]
[1778714586450,50.68,79382.67,0.0,-0.98707,1e-05,2.12598]
[1778714587457,50.68,79382.56,0.0,-0.98707,1e-05,2.12582]
[1778714592492,50.68,79382.42,0.0,-0.98708,1e-05,2.12556]
[1778714598535,50.68,79380.04,0.0,-0.9871,1e-05,2.12197]
[1778714603569,50.68,79384.59,0.0,-0.98705,1e-05,2.12871]
[1778714607597,50.68,79391.71,0.0,-0.98698,1e-05,2.13927]
[1778714612632,50.68,79394.54,0.0,-0.98696,1e-05,2.14136]
[1778714617667,50.68,79395.72,0.0,-0.98695,1e-05,2.14293]
[1778714622702,50.68,79392.56,0.0,-0.98699,1e-05,2.13803]
[1778714627737,50.68,79392.62,0.0,-0.98699,1e-05,2.13799]
[1778714632772,50.68,79386.14,0.0,-0.98706,1e-05,2.12821]
[1778714637808,50.68,79390.67,0.0,-0.98701,1e-05,2.13493]
[1778714638814,50.68,79383.7,0.0,-0.98708,1e-05,2.12452]
[1778714643851,50.68,79388.18,0.0,-0.98703,1e-05,2.13124]
[1778714644858,50.68,79394.31,0.0,-0.98697,1e-05,2.1404]
[1778714649892,50.68,79394.43,0.0,-0.98697,1e-05,2.1405]
[1778714654927,50.68,79394.65,0.0,-0.98697,1e-05,2.14075]
[1778714657947,50.68,79400.3,0.0,-0.98691,1e-05,2.1492]
[1778714662983,50.68,79400.22,0.0,-0.98691,1e-05,2.14895]
[1778714668022,50.68,79401.83,0.0,-0.9869,1e-05,2.15124]
[1778714670036,50.68,79394.5,0.0,-0.98697,1e-05,2.1402]
[1778714673057,50.68,79397.9,0.0,-0.98695,1e-05,2.14336]
[1778714674064,50.68,79399.87,0.0,-0.98693,1e-05,2.1463]
[1778714679099,50.68,79404.47,0.0,-0.98688,1e-05,2.15312]
[1778714684135,50.67,79403.6,0.0,-0.98689,1e-05,2.15166]
[1778714690177,50.67,79404.11,0.0,-0.98689,1e-05,2.15223]
[1778714695212,50.67,79403.56,0.0,-0.98689,1e-05,2.15121]
[1778714700247,50.67,79401.6,0.0,-0.98692,1e-05,2.14811]
[1778714705283,50.67,79403.31,0.0,-0.9869,1e-05,2.15056]
[1778714710318,50.67,79404.79,0.0,-0.98689,1e-05,2.15262]
[1778714715352,50.67,79405.91,0.0,-0.98687,1e-05,2.15412]
[1778714721396,50.67,79406.62,0.0,-0.98687,1e-05,2.15497]
[1778714726431,50.67,79406.29,0.0,-0.98687,1e-05,2.15427]
[1778714731465,50.67,79406.53,0.0,-0.98688,1e-05,2.15249]
[1778714737507,50.67,79403.18,0.0,-0.98692,1e-05,2.14722]
[1778714745563,50.66,79404.12,0.0,-0.98691,1e-05,2.14837]
[1778714748584,50.66,79399.73,0.0,-0.98696,1e-05,2.1417]
[1778714753619,50.66,79401.37,0.0,-0.98694,1e-05,2.14407]
[1778714756643,50.66,79416.9,0.0,-0.98678,1e-05,2.16742]
[1778714757650,50.66,79416.87,0.0,-0.98678,1e-05,2.16731]
[1778714762698,50.66,79419.24,0.0,-0.98676,1e-05,2.17057]
[1778714766736,50.66,79423.59,0.0,-0.98672,1e-05,2.17686]
[1778714771769,50.66,79426.11,0.0,-0.98669,1e-05,2.18026]
[1778714776805,50.66,79424.68,0.0,-0.98671,1e-05,2.17755]
[1778714781840,50.65,79423.5,0.0,-0.98673,1e-05,2.17532]
[1778714787718,50.65,79422.16,0.0,-0.98674,1e-05,2.17287]
[1778714792919,50.65,79421.62,0.0,-0.98676,1e-05,2.16965]
[1778714797952,50.65,79420.73,0.0,-0.98678,1e-05,2.16792]
[1778714802988,50.65,79419.88,0.0,-0.98679,1e-05,2.16628]
[1778714808023,50.64,79420.14,0.0,-0.98679,1e-05,2.16633]
[1778714813058,50.64,79411.81,0.0,-0.98688,1e-05,2.15344]
[1778714818093,50.64,79393.42,0.0,-0.98707,1e-05,2.12565]
[1778714823128,50.64,79397.31,0.0,-0.98703,1e-05,2.13142]
[1778714828162,50.64,79403.42,0.0,-0.98697,1e-05,2.14048]
[1778714833199,50.64,79403.55,0.0,-0.98697,1e-05,2.14058]
[1778714837227,50.64,79410.47,0.0,-0.98689,1e-05,2.15087]
[1778714842262,50.64,79410.27,0.0,-0.9869,1e-05,2.15038]
[1778714847297,50.64,79409.0,0.0,-0.98691,1e-05,2.14824]
[1778714851326,50.64,79411.25,0.0,-0.9869,1e-05,2.14957]
[1778714853340,50.64,79412.8,0.0,-0.98689,1e-05,2.15181]
[1778714858377,50.64,79411.3,0.0,-0.9869,1e-05,2.1493]
[1778714863410,50.63,79406.21,0.0,-0.98696,1e-05,2.14142]
[1778714868446,50.63,79404.74,0.0,-0.98697,1e-05,2.13903]
[1778714873481,50.63,79398.6,0.0,-0.98704,1e-05,2.12971]
[1778714876502,50.63,79395.9,0.0,-0.98707,1e-05,2.12566]
[1778714881537,50.63,79398.64,0.0,-0.98704,1e-05,2.12974]
[1778714886573,50.63,79400.11,0.0,-0.98702,1e-05,2.13192]
[1778714891607,50.63,79381.87,0.0,-0.98721,1e-05,2.10472]
[1778714892618,50.63,79374.13,0.0,-0.98729,1e-05,2.09332]
[1778714893621,50.63,79372.05,0.0,-0.98731,1e-05,2.09031]
[1778714897649,50.63,79367.15,0.0,-0.98736,1e-05,2.0834]
[1778714903691,50.64,79366.44,0.0,-0.98736,1e-05,2.08284]
[1778714909734,50.64,79367.46,0.0,-0.98735,1e-05,2.08482]
[1778714914768,50.64,79367.37,0.0,-0.98736,1e-05,2.08322]
[1778714920810,50.64,79366.96,0.0,-0.98736,1e-05,2.08311]
[1778714925847,50.65,79364.81,0.0,-0.98738,1e-05,2.08036]
[1778714926853,50.65,79352.35,0.0,-0.9875,1e-05,2.06221]
[1778714927860,50.65,79350.22,0.0,-0.98752,1e-05,2.05922]
[1778714931888,50.65,79343.53,0.0,-0.98759,1e-05,2.04998]
[1778714936923,50.65,79337.83,0.0,-0.98764,1e-05,2.04236]
[1778714940952,50.65,79329.4,0.0,-0.98772,1e-05,2.03073]
[1778714941959,50.66,79328.42,0.0,-0.98773,1e-05,2.02947]
[1778714944983,50.66,79302.96,0.0,-0.98797,1e-05,1.99354]
[1778714945989,50.66,79293.76,0.0,-0.98806,1e-05,1.98074]
[1778714946997,50.66,79293.6,0.0,-0.98806,1e-05,1.98075]
[1778714949024,50.66,79298.65,0.0,-0.98801,1e-05,1.98836]
[1778714950030,50.66,79298.35,0.0,-0.98801,1e-05,1.98815]
[1778714955063,50.67,79293.18,0.0,-0.98805,1e-05,1.98196]
[1778714956065,50.67,79285.76,0.0,-0.98812,1e-05,1.97198]
[1778714957071,50.67,79291.13,0.0,-0.98807,1e-05,1.97978]
[1778714962119,50.68,79289.95,0.0,-0.98807,1e-05,1.97929]
[1778714965141,50.68,79295.3,0.0,-0.98801,1e-05,1.98753]
[1778714970176,50.69,79294.71,0.0,-0.98801,1e-05,1.98779]
[1778714975210,50.69,79291.48,0.0,-0.98804,1e-05,1.98252]
[1778714980245,50.7,79290.46,0.0,-0.98805,1e-05,1.98222]
[1778714982259,50.7,79296.18,0.0,-0.98799,1e-05,1.99075]
[1778714985280,50.7,79306.42,0.0,-0.98788,1e-05,2.00589]
[1778714988301,50.71,79312.32,0.0,-0.98782,1e-05,2.01485]
[1778714989308,50.71,79318.94,0.0,-0.98776,1e-05,2.0245]
[1778714993336,50.71,79324.44,0.0,-0.9877,1e-05,2.033]
[1778714998371,50.71,79325.82,0.0,-0.98768,1e-05,2.03568]
[1778715000385,50.71,79331.86,0.0,-0.98762,1e-05,2.04465]
[1778715005420,50.72,79333.64,0.0,-0.9876,1e-05,2.04779]
[1778715010463,50.72,79333.5,0.0,-0.98759,1e-05,2.04811]
[1778715015495,50.72,79334.53,0.0,-0.98758,1e-05,2.0501]
[1778715016502,50.72,79340.3,0.0,-0.98752,1e-05,2.05857]
[1778715017508,50.72,79340.87,0.0,-0.98752,1e-05,2.05948]
[1778715022545,50.72,79344.88,0.0,-0.98747,1e-05,2.0657]
[1778715027580,50.73,79344.43,0.0,-0.98748,1e-05,2.06539]
[1778715028590,50.73,79352.45,0.0,-0.98739,1e-05,2.07718]
[1778715029593,50.73,79354.48,0.0,-0.98737,1e-05,2.0802]
[1778715034629,50.73,79353.87,0.0,-0.98739,1e-05,2.07767]
[1778715039664,50.73,79354.72,0.0,-0.98738,1e-05,2.07918]
[1778715040671,50.73,79346.81,0.0,-0.98746,1e-05,2.06767]
[1778715041678,50.73,79346.41,0.0,-0.98746,1e-05,2.06717]
[1778715042687,50.73,79352.65,0.0,-0.9874,1e-05,2.07636]
[1778715043694,50.73,79353.55,0.0,-0.98739,1e-05,2.07774]
[1778715048728,50.73,79355.15,0.0,-0.98737,1e-05,2.08038]
[1778715053763,50.73,79356.35,0.0,-0.98736,1e-05,2.08243]
[1778715059805,50.73,79361.7,0.0,-0.9873,1e-05,2.09059]
[1778715063837,50.74,79356.83,0.0,-0.98735,1e-05,2.08363]
[1778715064845,50.74,79351.31,0.0,-0.9874,1e-05,2.07561]
[1778715065850,50.74,79346.31,0.0,-0.98745,1e-05,2.06837]
[1778715070885,50.74,79343.4,0.0,-0.98748,1e-05,2.06456]
[1778715075920,50.74,79339.44,0.0,-0.98752,1e-05,2.05923]
[1778715079948,50.74,79333.15,0.0,-0.98758,1e-05,2.05045]
[1778715080955,50.74,79325.16,0.0,-0.98765,1e-05,2.039]
[1778715082970,50.74,79325.15,0.0,-0.98765,1e-05,2.03924]
[1778715088018,50.75,79324.17,0.0,-0.98766,1e-05,2.03848]
[1778715093044,50.75,79320.7,0.0,-0.9877,1e-05,2.03231]
[1778715095060,50.75,79320.13,0.0,-0.9877,1e-05,2.03178]
[1778715100094,50.75,79319.67,0.0,-0.9877,1e-05,2.03186]
[1778715106141,50.76,79323.38,0.0,-0.98766,1e-05,2.03821]
[1778715111171,50.76,79323.46,0.0,-0.98765,1e-05,2.03902]
[1778715116206,50.77,79320.57,0.0,-0.98768,1e-05,2.03559]
[1778715121241,50.77,79319.73,0.0,-0.98768,1e-05,2.03516]
[1778715128289,50.78,79318.4,0.0,-0.98768,1e-05,2.03432]
[1778715133326,50.78,79319.8,0.0,-0.98767,1e-05,2.03707]
[1778715138388,50.78,79327.51,0.0,-0.98758,1e-05,2.04878]
[1778715144428,50.79,79325.78,0.0,-0.9876,1e-05,2.04714]
[1778715150261,50.79,79323.63,0.0,-0.98761,1e-05,2.04481]
[1778715155505,50.79,79323.77,0.0,-0.98762,1e-05,2.04383]
[1778715160539,50.8,79321.06,0.0,-0.98764,1e-05,2.04063]
[1778715168596,50.8,79320.55,0.0,-0.98764,1e-05,2.04109]
[1778715173634,50.81,79321.74,0.0,-0.98762,1e-05,2.04356]
[1778715178670,50.81,79317.91,0.0,-0.98765,1e-05,2.0388]
[1778715183704,50.81,79317.86,0.0,-0.98765,1e-05,2.03953]
[1778715185720,50.82,79310.34,0.0,-0.98772,1e-05,2.02905]
[1778715188741,50.82,79304.7,0.0,-0.98777,1e-05,2.02152]
[1778715193775,50.82,79301.16,0.0,-0.9878,1e-05,2.0174]
[1778715194782,50.82,79293.11,0.0,-0.98787,1e-05,2.00612]
[1778715195790,50.82,79289.01,0.0,-0.98791,1e-05,2.0005]
[1778715198811,50.83,79282.33,0.0,-0.98797,1e-05,1.99171]
[1778715201837,50.83,79271.96,0.0,-0.98807,1e-05,1.97777]
[1778715202844,50.83,79271.93,0.0,-0.98807,1e-05,1.97797]
[1778715204861,50.83,79276.94,0.0,-0.98802,1e-05,1.98552]
[1778715209893,50.84,79266.92,0.0,-0.9881,1e-05,1.9726]
[1778715210900,50.84,79261.03,0.0,-0.98816,1e-05,1.9646]
[1778715211907,50.84,79259.91,0.0,-0.98818,1e-05,1.96149]
[1778715216942,50.85,79253.44,0.0,-0.98823,1e-05,1.95381]
[1778715221978,50.86,79262.6,0.0,-0.98813,1e-05,1.96797]
[1778715223995,50.86,79264.41,0.0,-0.98811,1e-05,1.97099]
[1778715228019,50.86,79269.84,0.0,-0.98805,1e-05,1.97957]
[1778715231041,50.87,79275.92,0.0,-0.98799,1e-05,1.98881]
[1778715232048,50.87,79282.98,0.0,-0.98792,1e-05,1.99901]
[1778715233055,50.87,79282.64,0.0,-0.98792,1e-05,1.99872]
[1778715238089,50.87,79284.6,0.0,-0.9879,1e-05,2.00245]
[1778715243125,50.88,79291.49,0.0,-0.98782,1e-05,2.01317]
[1778715247152,50.88,79292.72,0.0,-0.98781,1e-05,2.01559]
[1778715249167,50.88,79289.75,0.0,-0.98783,1e-05,2.01171]
[1778715254202,50.89,79287.0,0.0,-0.98785,1e-05,2.00867]
[1778715259237,50.89,79285.66,0.0,-0.98786,1e-05,2.00769]
[1778715264273,50.9,79286.72,0.0,-0.98784,1e-05,2.01012]
[1778715265280,50.9,79292.99,0.0,-0.98778,1e-05,2.01924]
[1778715266286,50.9,79294.1,0.0,-0.98777,1e-05,2.02099]
[1778715271321,50.9,79295.01,0.0,-0.98776,1e-05,2.02141]
[1778715277365,50.91,79295.19,0.0,-0.98776,1e-05,2.02264]
[1778715282398,50.91,79295.43,0.0,-0.98775,1e-05,2.0238]
[1778715287435,50.92,79293.79,0.0,-0.98776,1e-05,2.02227]
[1778715293474,50.92,79293.59,0.0,-0.98775,1e-05,2.02296]
[1778715298511,50.92,79292.79,0.0,-0.98776,1e-05,2.02262]
[1778715302539,50.93,79305.1,0.0,-0.98763,1e-05,2.04088]
[1778715308581,50.93,79304.41,0.0,-0.98763,1e-05,2.04066]
[1778715313616,50.93,79303.69,0.0,-0.98763,1e-05,2.04025]
[1778715320665,50.94,79305.61,0.0,-0.98761,1e-05,2.0439]
[1778715323695,50.94,79323.78,0.0,-0.98743,1e-05,2.07055]
[1778715324699,50.94,79329.42,0.0,-0.98737,1e-05,2.07884]
[1778715329731,50.94,79329.83,0.0,-0.98736,1e-05,2.07976]
[1778715334766,50.94,79328.48,0.0,-0.98738,1e-05,2.07621]
[1778715339807,50.94,79328.33,0.0,-0.98738,1e-05,2.07628]
[1778715342824,50.95,79319.16,0.0,-0.98747,1e-05,2.06311]
[1778715343834,50.95,79319.52,0.0,-0.98747,1e-05,2.06371]
[1778715351681,50.95,79321.22,0.0,-0.98745,1e-05,2.0668]
[1778715356923,50.95,79321.69,0.0,-0.98744,1e-05,2.06788]
[1778715363972,50.95,79322.19,0.0,-0.98743,1e-05,2.0692]
[1778715369008,50.96,79323.18,0.0,-0.98742,1e-05,2.07107]
[1778715375049,50.96,79323.29,0.0,-0.98741,1e-05,2.07178]
[1778715377063,50.96,79329.25,0.0,-0.98735,1e-05,2.08065]
[1778715378070,50.96,79330.49,0.0,-0.98734,1e-05,2.08254]
[1778715383105,50.96,79330.28,0.0,-0.98734,1e-05,2.08259]
[1778715388140,50.96,79331.3,0.0,-0.98733,1e-05,2.08439]
[1778715391161,50.96,79326.02,0.0,-0.98739,1e-05,2.07497]
[1778715392168,50.96,79324.82,0.0,-0.9874,1e-05,2.07329]
[1778715394183,50.96,79318.32,0.0,-0.98747,1e-05,2.06398]
[1778715395189,50.97,79316.47,0.0,-0.98748,1e-05,2.06138]
[1778715397203,50.97,79321.86,0.0,-0.98743,1e-05,2.06937]
[1778715402035,50.97,79323.06,0.0,-0.98741,1e-05,2.07144]
[1778715407275,50.97,79324.62,0.0,-0.9874,1e-05,2.074]
[1778715412311,50.97,79324.57,0.0,-0.9874,1e-05,2.07417]
[1778715418353,50.97,79324.64,0.0,-0.98739,1e-05,2.07453]
[1778715423388,50.97,79324.47,0.0,-0.98739,1e-05,2.07447]
[1778715426409,50.97,79318.03,0.0,-0.98746,1e-05,2.06521]
[1778715428423,50.97,79318.3,0.0,-0.98745,1e-05,2.0657]
[1778715433460,50.97,79317.91,0.0,-0.98746,1e-05,2.06538]
[1778715436480,50.98,79315.45,0.0,-0.98748,1e-05,2.06205]
[1778715439506,50.98,79311.36,0.0,-0.98752,1e-05,2.05635]
[1778715445543,50.98,79311.75,0.0,-0.98751,1e-05,2.05746]
[1778715450578,50.98,79312.44,0.0,-0.9875,1e-05,2.05895]
[1778715455612,50.98,79314.85,0.0,-0.98748,1e-05,2.06112]
[1778715460649,50.99,79316.13,0.0,-0.98747,1e-05,2.06354]
[1778715462456,50.99,79300.44,0.0,-0.98762,1e-05,2.041]
[1778715462662,50.99,79300.44,0.0,-0.98762,1e-05,2.04115]
[1778715467699,50.99,79297.15,0.0,-0.98765,1e-05,2.0372]
[1778715470720,50.99,79301.9,0.0,-0.9876,1e-05,2.04446]
[1778715477769,51.0,79301.74,0.0,-0.98759,1e-05,2.04519]
[1778715488843,51.01,79301.66,0.0,-0.98758,1e-05,2.04652]
[1778715498916,51.01,79300.48,0.0,-0.98759,1e-05,2.0461]
[1778715503950,51.02,79298.27,0.0,-0.9876,1e-05,2.04357]
[1778715509994,51.02,79298.37,0.0,-0.9876,1e-05,2.04447]
[1778715515030,51.02,79298.25,0.0,-0.9876,1e-05,2.04308]
[1778715520065,51.03,79298.55,0.0,-0.9876,1e-05,2.04415]
[1778715525104,51.03,79278.98,0.0,-0.98779,1e-05,2.01675]
[1778715526112,51.03,79259.48,0.0,-0.98797,1e-05,1.98929]
[1778715527119,51.03,79259.48,0.0,-0.98797,1e-05,1.9895]
[1778715532154,51.04,79256.29,0.0,-0.988,1e-05,1.98606]
[1778715534168,51.04,79262.25,0.0,-0.98794,1e-05,1.99489]
[1778715535175,51.04,79262.15,0.0,-0.98793,1e-05,1.99494]
[1778715543232,51.05,79262.63,0.0,-0.98792,1e-05,1.99719]
[1778715548266,51.05,79262.8,0.0,-0.98791,1e-05,1.99842]
[1778715553302,51.06,79259.14,0.0,-0.98794,1e-05,1.99427]
[1778715555315,51.06,79254.69,0.0,-0.98798,1e-05,1.98843]
[1778715560352,51.06,79253.18,0.0,-0.98799,1e-05,1.98739]
[1778715565386,51.07,79253.05,0.0,-0.98798,1e-05,1.98829]
[1778715567401,51.07,79259.13,0.0,-0.98792,1e-05,1.99729]
[1778715568408,51.07,79262.45,0.0,-0.98788,1e-05,2.00218]
[1778715573443,51.08,79263.96,0.0,-0.98787,1e-05,2.00344]
[1778715579487,51.08,79264.58,0.0,-0.98786,1e-05,2.00544]
[1778715584522,51.09,79264.82,0.0,-0.98785,1e-05,2.00669]
[1778715589558,51.09,79264.64,0.0,-0.98785,1e-05,2.00732]
[1778715594593,51.1,79264.94,0.0,-0.98784,1e-05,2.00863]
[1778715599628,51.1,79263.7,0.0,-0.98784,1e-05,2.0079]
[1778715604664,51.1,79264.99,0.0,-0.98782,1e-05,2.01058]
[1778715609698,51.11,79263.24,0.0,-0.98784,1e-05,2.00894]
[1778715614733,51.11,79261.13,0.0,-0.98785,1e-05,2.00678]
[1778715619772,51.12,79258.74,0.0,-0.98787,1e-05,2.00424]
[1778715624803,51.12,79259.25,0.0,-0.98786,1e-05,2.00579]
[1778715629838,51.13,79259.53,0.0,-0.98785,1e-05,2.00701]
[1778715634873,51.13,79263.64,0.0,-0.98781,1e-05,2.01179]
[1778715639908,51.13,79261.27,0.0,-0.98783,1e-05,2.00922]
[1778715644944,51.14,79263.24,0.0,-0.98781,1e-05,2.01278]
[1778715649989,51.14,79262.28,0.0,-0.98781,1e-05,2.01217]
[1778715656021,51.14,79262.44,0.0,-0.9878,1e-05,2.01329]
[1778715661057,51.15,79262.86,0.0,-0.98779,1e-05,2.01463]
[1778715665085,51.15,79267.97,0.0,-0.98774,1e-05,2.02246]
[1778715673929,51.16,79268.61,0.0,-0.98773,1e-05,2.0245]
[1778715677170,51.16,79261.82,0.0,-0.98779,1e-05,2.01521]
[1778715678177,51.16,79259.97,0.0,-0.98781,1e-05,2.01272]
[1778715682206,51.16,79265.28,0.0,-0.98775,1e-05,2.02079]
[1778715687241,51.16,79269.84,0.0,-0.9877,1e-05,2.02789]
[1778715691269,51.17,79281.24,0.0,-0.9876,1e-05,2.04281]
[1778715692276,51.17,79283.27,0.0,-0.98758,1e-05,2.04581]
[1778715697316,51.17,79289.53,0.0,-0.98751,1e-05,2.05523]
[1778715702349,51.17,79289.43,0.0,-0.98751,1e-05,2.05545]
[1778715707383,51.17,79292.02,0.0,-0.98748,1e-05,2.05957]
[1778715713425,51.18,79291.09,0.0,-0.98749,1e-05,2.0587]
[1778715718460,51.18,79292.19,0.0,-0.98747,1e-05,2.06069]
[1778715724504,51.18,79293.16,0.0,-0.98746,1e-05,2.06258]
[1778715729537,51.18,79293.02,0.0,-0.98746,1e-05,2.06278]
[1778715732567,51.18,79281.94,0.0,-0.98757,1e-05,2.04706]
[1778715733568,51.18,79280.55,0.0,-0.98758,1e-05,2.04517]
[1778715737596,51.19,79274.66,0.0,-0.98764,1e-05,2.03717]
[1778715742631,51.19,79267.89,0.0,-0.9877,1e-05,2.02809]
[1778715747666,51.19,79271.41,0.0,-0.98766,1e-05,2.03373]
[1778715748673,51.19,79272.78,0.0,-0.98764,1e-05,2.0358]
[1778715753708,51.19,79273.24,0.0,-0.98765,1e-05,2.03515]
[1778715758743,51.2,79272.74,0.0,-0.98765,1e-05,2.03496]
[1778715762771,51.2,79279.73,0.0,-0.98758,1e-05,2.04538]
[1778715763778,51.2,79283.63,0.0,-0.98754,1e-05,2.05107]
[1778715768813,51.2,79284.1,0.0,-0.98753,1e-05,2.0521]
[1778715773848,51.2,79281.29,0.0,-0.98756,1e-05,2.04846]
[1778715779891,51.21,79279.28,0.0,-0.98757,1e-05,2.04597]
[1778715784925,51.21,79276.98,0.0,-0.98759,1e-05,2.04301]
[1778715787946,51.21,79284.55,0.0,-0.98752,1e-05,2.05408]
[1778715794780,51.21,79288.8,0.0,-0.98747,1e-05,2.06049]
[1778715800030,51.21,79290.03,0.0,-0.98746,1e-05,2.06257]
[1778715806072,51.21,79288.54,0.0,-0.98747,1e-05,2.06077]
[1778715811107,51.21,79290.33,0.0,-0.98746,1e-05,2.06179]
[1778715816142,51.22,79291.9,0.0,-0.98744,1e-05,2.06437]
[1778715823190,51.22,79292.3,0.0,-0.98744,1e-05,2.0654]
[1778715828226,51.22,79293.84,0.0,-0.98742,1e-05,2.06795]
[1778715834269,51.22,79294.82,0.0,-0.98741,1e-05,2.06975]
[1778715839304,51.22,79294.89,0.0,-0.9874,1e-05,2.07017]
[1778715844339,51.22,79295.41,0.0,-0.9874,1e-05,2.07125]
[1778715849377,51.23,79292.37,0.0,-0.98742,1e-05,2.06716]
[1778715854409,51.23,79292.81,0.0,-0.98742,1e-05,2.06816]
[1778715861458,51.23,79293.61,0.0,-0.98741,1e-05,2.06981]
[1778715866493,51.23,79291.96,0.0,-0.98742,1e-05,2.06778]
[1778715871528,51.23,79293.01,0.0,-0.98742,1e-05,2.06779]
[1778715872535,51.23,79299.96,0.0,-0.98735,1e-05,2.07795]
[1778715873542,51.23,79301.57,0.0,-0.98733,1e-05,2.08035]
[1778715879586,51.24,79301.23,0.0,-0.98733,1e-05,2.08018]
[1778715884619,51.24,79301.96,0.0,-0.98732,1e-05,2.08151]
[1778715889654,51.24,79300.98,0.0,-0.98733,1e-05,2.08035]
[1778715895501,51.24,79300.57,0.0,-0.98733,1e-05,2.08008]
[1778715900735,51.24,79300.03,0.0,-0.98734,1e-05,2.07957]
[1778715903757,51.24,79303.81,0.0,-0.9873,1e-05,2.08526]
[1778715905770,51.24,79306.54,0.0,-0.98727,1e-05,2.08932]
[1778715910805,51.24,79307.48,0.0,-0.98726,1e-05,2.09088]
[1778715915840,51.24,79307.26,0.0,-0.98726,1e-05,2.09074]
[1778715920875,51.24,79307.83,0.0,-0.98725,1e-05,2.09173]
[1778715925910,51.25,79306.68,0.0,-0.98726,1e-05,2.09019]
[1778715930945,51.25,79300.17,0.0,-0.98733,1e-05,2.08084]
[1778715936987,51.25,79300.39,0.0,-0.98733,1e-05,2.07954]
[1778715939005,51.25,79294.22,0.0,-0.98739,1e-05,2.07074]
[1778715944036,51.25,79298.56,0.0,-0.98735,1e-05,2.07733]
[1778715950078,51.25,79297.72,0.0,-0.98736,1e-05,2.07639]
[1778715956119,51.25,79294.96,0.0,-0.98738,1e-05,2.07268]
[1778715961152,51.25,79292.71,0.0,-0.9874,1e-05,2.06965]
[1778715966190,51.25,79293.51,0.0,-0.98739,1e-05,2.07104]
[1778715971225,51.26,79295.75,0.0,-0.98737,1e-05,2.0745]
[1778715976262,51.26,79295.96,0.0,-0.98737,1e-05,2.07501]
[1778715977267,51.26,79289.39,0.0,-0.98743,1e-05,2.06555]
[1778715982301,51.26,79289.85,0.0,-0.98742,1e-05,2.0665]
[1778715983310,51.26,79290.79,0.0,-0.98741,1e-05,2.06791]
[1778715987337,51.26,79293.32,0.0,-0.98739,1e-05,2.07178]
[1778715995393,51.26,79293.78,0.0,-0.98739,1e-05,2.07097]
[1778716004456,51.26,79295.33,0.0,-0.98737,1e-05,2.07368]
[1778716009491,51.27,79298.17,0.0,-0.98734,1e-05,2.07807]
[1778716014527,51.27,79298.0,0.0,-0.98734,1e-05,2.07807]
[1778716020570,51.27,79297.72,0.0,-0.98734,1e-05,2.07798]
[1778716025603,51.27,79302.01,0.0,-0.9873,1e-05,2.08447]
[1778716031645,51.27,79306.87,0.0,-0.98725,1e-05,2.09183]
[1778716036681,51.27,79306.51,0.0,-0.98725,1e-05,2.09149]
[1778716043729,51.27,79306.18,0.0,-0.98725,1e-05,2.09126]
[1778716050783,51.27,79305.31,0.0,-0.98726,1e-05,2.09025]
[1778716056625,51.27,79305.34,0.0,-0.98727,1e-05,2.08861]
[1778716061860,51.28,79304.29,0.0,-0.98728,1e-05,2.08725]
[1778716067908,51.28,79303.96,0.0,-0.98728,1e-05,2.087]
[1778716072942,51.28,79303.01,0.0,-0.98729,1e-05,2.0858]
[1778716080999,51.28,79303.35,0.0,-0.98728,1e-05,2.08659]
[1778716086034,51.28,79303.07,0.0,-0.98728,1e-05,2.08636]
[1778716091069,51.28,79302.55,0.0,-0.98729,1e-05,2.08579]
[1778716097112,51.28,79302.47,0.0,-0.98729,1e-05,2.0859]
[1778716102147,51.28,79301.1,0.0,-0.9873,1e-05,2.0841]
[1778716103155,51.28,79307.21,0.0,-0.98724,1e-05,2.09306]
[1778716104161,51.28,79309.62,0.0,-0.98721,1e-05,2.09662]
[1778716109198,51.28,79313.91,0.0,-0.98717,1e-05,2.10298]
[1778716115241,51.28,79315.63,0.0,-0.98716,1e-05,2.10369]
[1778716120276,51.28,79318.48,0.0,-0.98713,1e-05,2.10792]
[1778716125310,51.28,79318.69,0.0,-0.98713,1e-05,2.10828]
[1778716132359,51.28,79319.07,0.0,-0.98712,1e-05,2.10891]
[1778716137393,51.28,79319.62,0.0,-0.98712,1e-05,2.10977]
[1778716142428,51.29,79319.71,0.0,-0.98712,1e-05,2.10996]
[1778716145450,51.29,79315.89,0.0,-0.98716,1e-05,2.10442]
[1778716150485,51.29,79314.69,0.0,-0.98717,1e-05,2.1028]
[1778716155520,51.29,79307.2,0.0,-0.98724,1e-05,2.09204]
[1778716160555,51.29,79303.87,0.0,-0.98727,1e-05,2.08748]
[1778716163575,51.29,79298.8,0.0,-0.98732,1e-05,2.08028]
[1778716166597,51.29,79292.15,0.0,-0.98739,1e-05,2.07083]
[1778716171633,51.29,79290.53,0.0,-0.98741,1e-05,2.06697]
[1778716176670,51.29,79285.88,0.0,-0.98746,1e-05,2.06063]
[1778716179691,51.3,79279.73,0.0,-0.98752,1e-05,2.05201]
[1778716184726,51.3,79275.13,0.0,-0.98756,1e-05,2.04582]
[1778716189761,51.3,79271.38,0.0,-0.98759,1e-05,2.04086]
[1778716196811,51.3,79265.88,0.0,-0.98764,1e-05,2.03355]
[1778716200838,51.3,79260.46,0.0,-0.98769,1e-05,2.02614]
[1778716205873,51.31,79261.04,0.0,-0.98768,1e-05,2.02741]
[1778716210909,51.31,79259.35,0.0,-0.9877,1e-05,2.02548]
[1778716215944,51.31,79257.91,0.0,-0.98771,1e-05,2.02391]
[1778716220981,51.31,79256.3,0.0,-0.98772,1e-05,2.02209]
[1778716226014,51.32,79256.18,0.0,-0.98772,1e-05,2.02238]
[1778716231049,51.32,79257.85,0.0,-0.98771,1e-05,2.02336]
[1778716236083,51.32,79260.49,0.0,-0.98768,1e-05,2.02757]
[1778716241119,51.32,79262.35,0.0,-0.98766,1e-05,2.03066]
[1778716246154,51.32,79263.17,0.0,-0.98765,1e-05,2.0323]
[1778716251188,51.33,79268.78,0.0,-0.98759,1e-05,2.04076]
[1778716256250,51.33,79270.18,0.0,-0.98757,1e-05,2.04321]
[1778716261285,51.33,79272.39,0.0,-0.98755,1e-05,2.04683]
[1778716266320,51.33,79274.58,0.0,-0.98752,1e-05,2.05044]
[1778716271356,51.34,79263.21,0.0,-0.98763,1e-05,2.03475]
[1778716276389,51.34,79259.77,0.0,-0.98766,1e-05,2.03045]
[1778716281425,51.34,79256.64,0.0,-0.98769,1e-05,2.02663]
[1778716288474,51.35,79254.27,0.0,-0.9877,1e-05,2.02416]
[1778716293511,51.35,79253.63,0.0,-0.98772,1e-05,2.02202]
[1778716298543,51.35,79253.34,0.0,-0.98772,1e-05,2.02224]
[1778716303579,51.36,79251.39,0.0,-0.98773,1e-05,2.02008]
[1778716304586,51.36,79228.65,0.0,-0.98795,1e-05,1.98818]
[1778716308404,51.36,79223.46,0.0,-0.98799,1e-05,1.98166]
[1778716313649,51.36,79222.43,0.0,-0.988,1e-05,1.98115]
[1778716318685,51.37,79220.44,0.0,-0.98801,1e-05,1.97934]
[1778716323722,51.37,79215.24,0.0,-0.98805,1e-05,1.97307]
[1778716328757,51.38,79214.71,0.0,-0.98805,1e-05,1.97336]
[1778716333791,51.38,79216.21,0.0,-0.98803,1e-05,1.97647]
[1778716337819,51.39,79225.9,0.0,-0.98793,1e-05,1.99083]
[1778716338826,51.39,79241.13,0.0,-0.98778,1e-05,2.01247]
[1778716339833,51.39,79241.76,0.0,-0.98777,1e-05,2.0135]
[1778716344868,51.39,79242.67,0.0,-0.98776,1e-05,2.01548]
[1778716349902,51.4,79245.97,0.0,-0.98772,1e-05,2.0208]
[1778716353931,51.4,79247.94,0.0,-0.98771,1e-05,2.02223]
[1778716358966,51.4,79249.55,0.0,-0.98769,1e-05,2.02509]
[1778716364002,51.4,79249.9,0.0,-0.98769,1e-05,2.02612]
[1778716369037,51.41,79251.95,0.0,-0.98766,1e-05,2.02956]
[1778716375078,51.41,79251.78,0.0,-0.98766,1e-05,2.02991]
[1778716380129,51.41,79252.58,0.0,-0.98765,1e-05,2.03153]
[1778716387167,51.42,79253.92,0.0,-0.98763,1e-05,2.03406]
[1778716389182,51.42,79248.03,0.0,-0.98769,1e-05,2.02585]
[1778716396231,51.42,79248.25,0.0,-0.98768,1e-05,2.02685]
[1778716401268,51.42,79248.69,0.0,-0.98767,1e-05,2.02796]
[1778716407310,51.43,79249.41,0.0,-0.98766,1e-05,2.02954]
[1778716412345,51.43,79250.11,0.0,-0.98766,1e-05,2.02913]
[1778716417381,51.43,79255.77,0.0,-0.9876,1e-05,2.03766]
[1778716419397,51.43,79255.73,0.0,-0.9876,1e-05,2.03776]
[1778716425438,51.43,79255.25,0.0,-0.9876,1e-05,2.03751]
[1778716433493,51.44,79254.51,0.0,-0.98761,1e-05,2.03701]
[1778716439535,51.44,79253.73,0.0,-0.98761,1e-05,2.03636]
[1778716449393,51.44,79252.05,0.0,-0.98762,1e-05,2.03455]
[1778716459463,51.44,79251.86,0.0,-0.98762,1e-05,2.03493]
[1778716465717,51.45,79251.66,0.0,-0.98762,1e-05,2.03509]
[1778716469533,51.45,79264.31,0.0,-0.98749,1e-05,2.05338]
[1778716469747,51.45,79264.31,0.0,-0.98749,1e-05,2.05341]
[1778716470752,51.45,79273.15,0.0,-0.98741,1e-05,2.06614]
[1778716473773,51.45,79280.92,0.0,-0.98734,1e-05,2.07552]
[1778716479603,51.45,79285.3,0.0,-0.9873,1e-05,2.08188]
[1778716484851,51.45,79286.68,0.0,-0.98728,1e-05,2.08388]
[1778716489887,51.45,79288.59,0.0,-0.98726,1e-05,2.08667]
[1778716494921,51.45,79289.87,0.0,-0.98725,1e-05,2.08852]
[1778716496936,51.45,79303.66,0.0,-0.98711,1e-05,2.10864]
[1778716501972,51.45,79306.16,0.0,-0.98709,1e-05,2.1121]
[1778716504994,51.45,79299.9,0.0,-0.98715,1e-05,2.1028]
[1778716507008,51.45,79296.11,0.0,-0.98719,1e-05,2.09721]
[1778716512043,51.44,79296.8,0.0,-0.98718,1e-05,2.09813]
[1778716517081,51.44,79298.9,0.0,-0.98716,1e-05,2.10114]
[1778716524130,51.44,79299.02,0.0,-0.98716,1e-05,2.10125]
[1778716529165,51.44,79298.01,0.0,-0.98717,1e-05,2.09975]
[1778716535207,51.44,79297.99,0.0,-0.98718,1e-05,2.09785]
[1778716540242,51.44,79297.98,0.0,-0.98718,1e-05,2.09789]
[1778716548298,51.44,79297.9,0.0,-0.98718,1e-05,2.09789]
[1778716555347,51.45,79298.34,0.0,-0.98718,1e-05,2.09864]
[1778716560382,51.45,79298.16,0.0,-0.98718,1e-05,2.09846]
[1778716566424,51.45,79297.85,0.0,-0.98718,1e-05,2.09803]
[1778716572466,51.45,79295.34,0.0,-0.98721,1e-05,2.09436]
[1778716580305,51.45,79295.41,0.0,-0.98721,1e-05,2.09446]
[1778716590376,51.45,79295.97,0.0,-0.9872,1e-05,2.09528]
[1778716600446,51.45,79296.38,0.0,-0.98721,1e-05,2.09399]
[1778716605697,51.45,79297.18,0.0,-0.9872,1e-05,2.09515]
[1778716610732,51.45,79298.66,0.0,-0.98718,1e-05,2.09732]
[1778716615768,51.45,79296.52,0.0,-0.98721,1e-05,2.09419]
[1778716620803,51.45,79297.08,0.0,-0.9872,1e-05,2.09501]
[1778716626848,51.45,79297.11,0.0,-0.9872,1e-05,2.09505]
[1778716631882,51.45,79297.28,0.0,-0.9872,1e-05,2.0953]
[1778716636917,51.45,79297.63,0.0,-0.98719,1e-05,2.09581]
[1778716641952,51.45,79297.58,0.0,-0.9872,1e-05,2.09574]
[1778716649001,51.45,79297.57,0.0,-0.9872,1e-05,2.09572]
[1778716654036,51.45,79298.43,0.0,-0.9872,1e-05,2.09509]
[1778716659070,51.45,79296.15,0.0,-0.98722,1e-05,2.09176]
[1778716664106,51.45,79296.72,0.0,-0.98722,1e-05,2.09259]
[1778716669141,51.45,79297.1,0.0,-0.98721,1e-05,2.09315]
[1778716674176,51.45,79295.61,0.0,-0.98723,1e-05,2.09097]
[1778716679211,51.45,79296.89,0.0,-0.98721,1e-05,2.09284]
[1778716684248,51.45,79298.1,0.0,-0.9872,1e-05,2.0946]
[1778716690291,51.45,79297.2,0.0,-0.98721,1e-05,2.09329]
[1778716695325,51.45,79297.19,0.0,-0.98721,1e-05,2.09328]
[1778716700360,51.45,79297.15,0.0,-0.98721,1e-05,2.09322]
[1778716705394,51.45,79298.05,0.0,-0.9872,1e-05,2.09453]
[1778716711228,51.45,79297.5,0.0,-0.98722,1e-05,2.09184]
[1778716716472,51.45,79299.69,0.0,-0.9872,1e-05,2.09503]
[1778716721507,51.45,79299.57,0.0,-0.9872,1e-05,2.09486]
[1778716726542,51.45,79299.43,0.0,-0.9872,1e-05,2.09465]
[1778716731578,51.45,79298.6,0.0,-0.98721,1e-05,2.09344]
[1778716736612,51.45,79298.83,0.0,-0.9872,1e-05,2.09378]
[1778716741647,51.45,79298.83,0.0,-0.9872,1e-05,2.09378]
[1778716746682,51.45,79297.78,0.0,-0.98722,1e-05,2.09225]
[1778716751511,51.45,79302.83,0.0,-0.98716,1e-05,2.09962]
[1778716756753,51.45,79305.55,0.0,-0.98714,1e-05,2.1036]
[1778716761788,51.45,79308.08,0.0,-0.98711,1e-05,2.10731]
[1778716766823,51.45,79309.92,0.0,-0.98709,1e-05,2.11001]
[1778716772870,51.45,79311.18,0.0,-0.98709,1e-05,2.10996]
[1778716777899,51.45,79314.34,0.0,-0.98706,1e-05,2.1146]
[1778716782935,51.45,79315.61,0.0,-0.98705,1e-05,2.11647]
[1778716788977,51.45,79317.18,0.0,-0.98703,1e-05,2.11878]
[1778716796026,51.45,79316.85,0.0,-0.98703,1e-05,2.11829]
[1778716800107,51.45,79316.77,0.0,-0.98703,1e-05,2.11818]
[1778716801866,51.45,79319.62,0.0,-0.987,1e-05,2.12238]
[1778716803101,51.45,79324.55,0.0,-0.98695,1e-05,2.12966]
[1778716805166,51.45,79316.31,0.0,-0.98704,1e-05,2.1175]
[1778716807157,51.45,79314.33,0.0,-0.98706,1e-05,2.11459]
[1778716812197,51.45,79315.6,0.0,-0.98705,1e-05,2.11645]
[1778716817227,51.45,79323.01,0.0,-0.98697,1e-05,2.12738]
[1778716818238,51.45,79327.49,0.0,-0.98692,1e-05,2.13401]
[1778716823269,51.45,79328.98,0.0,-0.98691,1e-05,2.13622]
[1778716829318,51.45,79328.42,0.0,-0.98691,1e-05,2.13539]
[1778716834347,51.45,79326.99,0.0,-0.98694,1e-05,2.13135]
[1778716838383,51.45,79333.51,0.0,-0.98687,1e-05,2.14102]
[1778716839392,51.45,79348.2,0.0,-0.98672,1e-05,2.16293]
[1778716840397,51.45,79349.65,0.0,-0.98671,1e-05,2.16499]
[1778716843417,51.44,79357.98,0.0,-0.98662,1e-05,2.17716]
[1778716844430,51.44,79368.47,0.0,-0.98651,1e-05,2.19286]
[1778716845453,51.44,79375.16,0.0,-0.98644,1e-05,2.20284]
[1778716846449,51.44,79382.2,0.0,-0.98637,1e-05,2.21338]
[1778716847453,51.44,79388.02,0.0,-0.98631,1e-05,2.22207]
[1778716848460,51.44,79388.16,0.0,-0.98631,1e-05,2.22206]
[1778716849469,51.44,79397.99,0.0,-0.9862,1e-05,2.23692]
[1778716850477,51.44,79398.29,0.0,-0.9862,1e-05,2.23713]
[1778716854502,51.43,79407.3,0.0,-0.98611,1e-05,2.25003]
[1778716855511,51.43,79408.06,0.0,-0.9861,1e-05,2.25093]
[1778716860544,51.43,79405.5,0.0,-0.98614,1e-05,2.24559]
[1778716866586,51.42,79404.6,0.0,-0.98616,1e-05,2.24253]
[1778716869608,51.41,79401.39,0.0,-0.9862,1e-05,2.23678]
[1778716871632,51.41,79407.88,0.0,-0.98614,1e-05,2.24625]
[1778716872642,51.41,79412.44,0.0,-0.98609,1e-05,2.25302]
[1778716874645,51.41,79415.09,0.0,-0.98607,1e-05,2.25654]
[1778716879692,51.4,79415.48,0.0,-0.98607,1e-05,2.25566]
[1778716881693,51.4,79403.0,0.0,-0.98621,1e-05,2.2358]
[1778716882702,51.4,79400.1,0.0,-0.98624,1e-05,2.23109]
[1778716883711,51.4,79391.77,0.0,-0.98634,1e-05,2.21808]
[1778716884716,51.39,79390.38,0.0,-0.98635,1e-05,2.21574]
[1778716886729,51.39,79379.54,0.0,-0.98647,1e-05,2.19879]
[1778716887736,51.39,79374.57,0.0,-0.98652,1e-05,2.19106]
[1778716889750,51.39,79368.84,0.0,-0.98659,1e-05,2.18205]
[1778716894784,51.39,79366.95,0.0,-0.98663,1e-05,2.17644]
[1778716899820,51.38,79362.36,0.0,-0.98668,1e-05,2.16876]
[1778716904855,51.38,79361.97,0.0,-0.98669,1e-05,2.16743]
[1778716909890,51.38,79360.45,0.0,-0.98671,1e-05,2.16441]
[1778716910897,51.37,79350.01,0.0,-0.98682,1e-05,2.14864]
[1778716911904,51.37,79350.14,0.0,-0.98682,1e-05,2.14872]
[1778716913918,51.37,79344.37,0.0,-0.98688,1e-05,2.13991]
[1778716918954,51.37,79348.01,0.0,-0.98685,1e-05,2.14486]
[1778716920967,51.37,79353.04,0.0,-0.98679,1e-05,2.15218]
[1778716921975,51.37,79358.51,0.0,-0.98674,1e-05,2.16026]
[1778716922981,51.37,79361.97,0.0,-0.9867,1e-05,2.16534]
[1778716924996,51.37,79363.34,0.0,-0.98669,1e-05,2.16714]
[1778716930039,51.36,79369.72,0.0,-0.98663,1e-05,2.17609]
[1778716931046,51.36,79376.05,0.0,-0.98656,1e-05,2.1855]
[1778716932052,51.36,79379.41,0.0,-0.98653,1e-05,2.19025]
[1778716937087,51.36,79377.36,0.0,-0.98656,1e-05,2.18627]
[1778716943130,51.35,79376.93,0.0,-0.98657,1e-05,2.18454]
[1778716948164,51.35,79376.17,0.0,-0.98658,1e-05,2.1825]
[1778716949171,51.35,79380.86,0.0,-0.98654,1e-05,2.1894]
[1778716954206,51.34,79377.2,0.0,-0.98659,1e-05,2.18093]
[1778716959241,51.34,79370.62,0.0,-0.98667,1e-05,2.17014]
[1778716963002,51.34,79376.93,0.0,-0.98661,1e-05,2.17915]
[1778716968304,51.33,79375.91,0.0,-0.98662,1e-05,2.17653]
[1778716973339,51.33,79377.15,0.0,-0.98662,1e-05,2.17754]
[1778716976360,51.33,79369.16,0.0,-0.9867,1e-05,2.16502]
[1778716981396,51.32,79368.37,0.0,-0.98672,1e-05,2.16311]
[1778716985423,51.32,79361.78,0.0,-0.98679,1e-05,2.15268]
[1778716987438,51.32,79356.18,0.0,-0.98685,1e-05,2.14409]
[1778716993215,51.31,79362.14,0.0,-0.98679,1e-05,2.15232]
[1778716994487,51.31,79376.42,0.0,-0.98664,1e-05,2.17359]
[1778716999527,51.31,79379.93,0.0,-0.98661,1e-05,2.17805]
[1778717002545,51.31,79372.32,0.0,-0.9867,1e-05,2.1661]
[1778717007578,51.3,79369.34,0.0,-0.98673,1e-05,2.16091]
[1778717008585,51.3,79348.36,0.0,-0.98695,1e-05,2.12948]
[1778717009594,51.3,79346.24,0.0,-0.98698,1e-05,2.12625]
[1778717014628,51.3,79348.42,0.0,-0.98697,1e-05,2.1272]
[1778717018655,51.3,79356.29,0.0,-0.98689,1e-05,2.13861]
[1778717019662,51.3,79357.01,0.0,-0.98688,1e-05,2.1396]
[1778717025704,51.3,79357.24,0.0,-0.98688,1e-05,2.13939]
[1778717030738,51.3,79353.63,0.0,-0.98692,1e-05,2.13357]
[1778717034768,51.29,79364.26,0.0,-0.98681,1e-05,2.14907]
[1778717035774,51.29,79368.77,0.0,-0.98677,1e-05,2.15571]
[1778717036783,51.29,79368.93,0.0,-0.98677,1e-05,2.15583]
[1778717039802,51.29,79375.24,0.0,-0.9867,1e-05,2.16493]
[1778717041818,51.29,79375.28,0.0,-0.98671,1e-05,2.16471]
[1778717045846,51.29,79368.99,0.0,-0.98678,1e-05,2.15472]
[1778717046853,51.29,79363.89,0.0,-0.98683,1e-05,2.14696]
[1778717047860,51.29,79364.3,0.0,-0.98683,1e-05,2.14747]
[1778717049874,51.28,79372.49,0.0,-0.98674,1e-05,2.1595]
[1778717050881,51.28,79373.91,0.0,-0.98673,1e-05,2.16149]
[1778717057930,51.28,79375.3,0.0,-0.98672,1e-05,2.1626]
[1778717062965,51.28,79375.66,0.0,-0.98672,1e-05,2.16244]
[1778717068000,51.27,79376.89,0.0,-0.98671,1e-05,2.16358]
[1778717073034,51.27,79373.5,0.0,-0.98677,1e-05,2.15584]
[1778717074042,51.27,79363.54,0.0,-0.98687,1e-05,2.14082]
[1778717075050,51.27,79362.45,0.0,-0.98688,1e-05,2.13909]
[1778717080084,51.27,79362.67,0.0,-0.98688,1e-05,2.13891]
[1778717085119,51.26,79361.76,0.0,-0.9869,1e-05,2.13706]
[1778717090154,51.26,79363.24,0.0,-0.98689,1e-05,2.13877]
[1778717095194,51.26,79365.49,0.0,-0.98687,1e-05,2.14164]
[1778717096196,51.26,79360.39,0.0,-0.98692,1e-05,2.13394]
[1778717097204,51.26,79360.18,0.0,-0.98692,1e-05,2.13345]
[1778717099218,51.26,79354.99,0.0,-0.98698,1e-05,2.12558]
[1778717103249,51.26,79350.66,0.0,-0.98702,1e-05,2.11898]
[1778717106272,51.25,79356.22,0.0,-0.98697,1e-05,2.12703]
[1778717107277,51.25,79369.42,0.0,-0.98683,1e-05,2.1466]
[1778717108286,51.25,79371.84,0.0,-0.98681,1e-05,2.15012]
[1778717113319,51.25,79370.59,0.0,-0.98682,1e-05,2.14768]
[1778717118371,51.25,79371.92,0.0,-0.98681,1e-05,2.1491]
[1778717124138,51.25,79372.89,0.0,-0.98681,1e-05,2.14984]
[1778717126429,51.24,79357.84,0.0,-0.98697,1e-05,2.1272]
[1778717127440,51.24,79359.42,0.0,-0.98695,1e-05,2.12947]
[1778717130457,51.24,79364.61,0.0,-0.9869,1e-05,2.13694]
[1778717135493,51.24,79364.53,0.0,-0.98691,1e-05,2.13444]
[1778717141535,51.24,79362.14,0.0,-0.98694,1e-05,2.13027]
[1778717147170,51.24,79354.86,0.0,-0.98702,1e-05,2.11908]
[1778717153182,51.23,79355.21,0.0,-0.98702,1e-05,2.11922]
[1778717160230,51.23,79358.08,0.0,-0.98699,1e-05,2.12302]
[1778717163251,51.23,79346.46,0.0,-0.98711,1e-05,2.10566]
[1778717164259,51.23,79346.39,0.0,-0.98712,1e-05,2.10552]
[1778717169293,51.23,79347.26,0.0,-0.98711,1e-05,2.10664]
[1778717174329,51.23,79351.52,0.0,-0.98706,1e-05,2.11277]
[1778717179363,51.23,79355.63,0.0,-0.98702,1e-05,2.11867]
[1778717184400,51.23,79358.07,0.0,-0.987,1e-05,2.12211]
[1778717191448,51.23,79360.16,0.0,-0.98699,1e-05,2.12308]
[1778717192455,51.23,79366.17,0.0,-0.98693,1e-05,2.13197]
[1778717194633,51.23,79367.02,0.0,-0.98692,1e-05,2.1331]
[1778717197492,51.23,79366.16,0.0,-0.98693,1e-05,2.13176]
[1778717203532,51.22,79364.56,0.0,-0.98695,1e-05,2.12915]
[1778717206552,51.22,79369.43,0.0,-0.9869,1e-05,2.1362]
[1778717209577,51.22,79375.05,0.0,-0.98684,1e-05,2.1444]
[1778717210582,51.22,79375.05,0.0,-0.98684,1e-05,2.14433]
[1778717211590,51.22,79383.03,0.0,-0.98676,1e-05,2.15618]
[1778717216624,51.22,79379.97,0.0,-0.9868,1e-05,2.1511]
[1778717221659,51.22,79378.63,0.0,-0.98681,1e-05,2.1486]
[1778717224853,51.22,79381.16,0.0,-0.98679,1e-05,2.15207]
[1778717230722,51.21,79382.25,0.0,-0.98678,1e-05,2.15305]
[1778717235758,51.21,79379.92,0.0,-0.98681,1e-05,2.14901]
[1778717240792,51.21,79384.37,0.0,-0.98677,1e-05,2.15516]
[1778717241807,51.21,79399.8,0.0,-0.98661,1e-05,2.17826]
[1778717244996,51.2,79414.64,0.0,-0.98645,1e-05,2.20032]
[1778717246841,51.2,79415.9,0.0,-0.98644,1e-05,2.20189]
[1778717251876,51.2,79417.05,0.0,-0.98645,1e-05,2.20075]
[1778717253890,51.2,79423.02,0.0,-0.98639,1e-05,2.2095]
[1778717255904,51.19,79426.57,0.0,-0.98635,1e-05,2.21454]
[1778717260941,51.19,79431.65,0.0,-0.9863,1e-05,2.22132]
[1778717265974,51.18,79432.87,0.0,-0.9863,1e-05,2.22216]
[1778717271008,51.18,79434.23,0.0,-0.98629,1e-05,2.22324]
[1778717276050,51.18,79436.18,0.0,-0.98628,1e-05,2.22525]
[1778717278066,51.17,79437.55,0.0,-0.98626,1e-05,2.22695]
[1778717282101,51.17,79443.41,0.0,-0.9862,1e-05,2.23599]
[1778717283108,51.17,79450.44,0.0,-0.98612,1e-05,2.24687]
[1778717284115,51.17,79451.62,0.0,-0.98611,1e-05,2.2487]
[1778717289150,51.17,79452.03,0.0,-0.98611,1e-05,2.24835]
[1778717293178,51.16,79446.82,0.0,-0.98618,1e-05,2.23928]
[1778717295348,51.16,79452.75,0.0,-0.98612,1e-05,2.24801]
[1778717297205,51.16,79453.27,0.0,-0.98611,1e-05,2.24833]
[1778717302241,51.15,79458.54,0.0,-0.98607,1e-05,2.25528]
[1778717303248,51.15,79461.57,0.0,-0.98603,1e-05,2.25973]
[1778717305419,51.15,79460.41,0.0,-0.98605,1e-05,2.25738]
[1778717311309,51.14,79453.8,0.0,-0.98615,1e-05,2.2435]
[1778717313322,51.14,79448.25,0.0,-0.98621,1e-05,2.23441]
[1778717314332,51.14,79445.41,0.0,-0.98624,1e-05,2.22978]
[1778717319366,51.13,79446.43,0.0,-0.98624,1e-05,2.23022]
[1778717324399,51.13,79451.26,0.0,-0.9862,1e-05,2.23653]
[1778717328427,51.12,79453.51,0.0,-0.98618,1e-05,2.23905]
[1778717333463,51.12,79453.91,0.0,-0.98618,1e-05,2.23846]
[1778717338497,51.11,79452.71,0.0,-0.98621,1e-05,2.23538]
[1778717344539,51.11,79451.61,0.0,-0.98623,1e-05,2.23222]
[1778717349573,51.1,79448.88,0.0,-0.98627,1e-05,2.22681]
[1778717354610,51.1,79450.43,0.0,-0.98626,1e-05,2.22803]
[1778717355778,51.09,79455.76,0.0,-0.9862,1e-05,2.23578]
[1778717360652,51.09,79448.74,0.0,-0.98629,1e-05,2.22397]
[1778717365848,51.08,79448.57,0.0,-0.9863,1e-05,2.22234]
[1778717371729,51.08,79448.05,0.0,-0.98632,1e-05,2.21823]
[1778717374752,51.07,79455.04,0.0,-0.98625,1e-05,2.22857]
[1778717375918,51.07,79454.9,0.0,-0.98626,1e-05,2.22788]
[1778717381800,51.07,79454.23,0.0,-0.98627,1e-05,2.22543]
[1778717385989,51.06,79465.28,0.0,-0.98616,1e-05,2.24155]
[1778717388849,51.06,79458.04,0.0,-0.98625,1e-05,2.22957]
[1778717393885,51.05,79458.14,0.0,-0.98625,1e-05,2.22853]
[1778717396059,51.05,79453.0,0.0,-0.98631,1e-05,2.22014]
[1778717401941,51.04,79453.35,0.0,-0.98632,1e-05,2.21935]
[1778717404966,51.04,79462.01,0.0,-0.98623,1e-05,2.23204]
[1778717409998,51.04,79462.04,0.0,-0.98624,1e-05,2.2309]
[1778717413020,51.03,79455.8,0.0,-0.98631,1e-05,2.22056]
[1778717415039,51.03,79453.59,0.0,-0.98634,1e-05,2.21673]
[1778717423091,51.02,79452.84,0.0,-0.98636,1e-05,2.21394]
[1778717426272,51.02,79458.84,0.0,-0.9863,1e-05,2.22256]
[1778717429133,51.02,79452.88,0.0,-0.98636,1e-05,2.21274]
[1778717430141,51.02,79451.8,0.0,-0.98638,1e-05,2.21088]
[1778717436342,51.01,79450.8,0.0,-0.98641,1e-05,2.20622]
[1778717442224,51.01,79449.85,0.0,-0.98643,1e-05,2.20365]
[1778717450281,51.0,79450.34,0.0,-0.98643,1e-05,2.20299]
[1778717451288,51.0,79442.79,0.0,-0.98651,1e-05,2.19127]
[1778717452295,51.0,79443.36,0.0,-0.98651,1e-05,2.19198]
[1778717454309,51.0,79450.46,0.0,-0.98643,1e-05,2.20253]
[1778717458337,50.99,79455.64,0.0,-0.98638,1e-05,2.2098]
[1778717460351,50.99,79462.66,0.0,-0.98631,1e-05,2.22026]
[1778717461358,50.99,79462.57,0.0,-0.98631,1e-05,2.21993]
[1778717462364,50.99,79456.8,0.0,-0.98638,1e-05,2.21086]
[1778717463374,50.99,79454.85,0.0,-0.9864,1e-05,2.20769]
[1778717468406,50.98,79455.22,0.0,-0.9864,1e-05,2.20744]
[1778717474450,50.98,79456.35,0.0,-0.9864,1e-05,2.20822]
[1778717479485,50.98,79458.17,0.0,-0.98638,1e-05,2.21023]
[1778717484521,50.97,79463.52,0.0,-0.98633,1e-05,2.21768]
[1778717489556,50.97,79464.79,0.0,-0.98632,1e-05,2.21878]
[1778717494591,50.96,79458.43,0.0,-0.98641,1e-05,2.20617]
[1778717496605,50.96,79456.41,0.0,-0.98643,1e-05,2.20277]
[1778717501640,50.96,79456.91,0.0,-0.98643,1e-05,2.20282]
[1778717506675,50.96,79457.47,0.0,-0.98643,1e-05,2.20297]
[1778717511710,50.95,79456.99,0.0,-0.98644,1e-05,2.20156]
[1778717514732,50.95,79462.53,0.0,-0.98638,1e-05,2.20966]
[1778717516745,50.95,79469.25,0.0,-0.98631,1e-05,2.21972]
[1778717519766,50.95,79470.79,0.0,-0.9863,1e-05,2.2216]
[1778717524801,50.94,79468.88,0.0,-0.98633,1e-05,2.21784]
[1778717529837,50.94,79465.72,0.0,-0.98637,1e-05,2.21219]
[1778717534873,50.94,79465.97,0.0,-0.98637,1e-05,2.21171]
[1778717539907,50.93,79466.89,0.0,-0.98636,1e-05,2.21242]
[1778717544943,50.93,79463.83,0.0,-0.9864,1e-05,2.20703]
[1778717549980,50.93,79463.11,0.0,-0.98642,1e-05,2.20525]
[1778717555013,50.92,79463.58,0.0,-0.98643,1e-05,2.20333]
[1778717560048,50.92,79462.19,0.0,-0.98645,1e-05,2.20066]
[1778717561067,50.92,79466.36,0.0,-0.9864,1e-05,2.2068]
[1778717567252,50.92,79464.95,0.0,-0.98642,1e-05,2.20378]
[1778717573139,50.91,79463.87,0.0,-0.98644,1e-05,2.20129]
[1778717578173,50.91,79465.25,0.0,-0.98643,1e-05,2.20272]
[1778717583209,50.91,79471.18,0.0,-0.98637,1e-05,2.21115]
[1778717584217,50.91,79473.61,0.0,-0.98635,1e-05,2.21474]
[1778717587404,50.9,79481.51,0.0,-0.98627,1e-05,2.22645]
[1778717591268,50.9,79481.45,0.0,-0.98627,1e-05,2.22563]
[1778717597474,50.89,79481.39,0.0,-0.98628,1e-05,2.22444]
[1778717603352,50.89,79481.05,0.0,-0.98629,1e-05,2.22281]
[1778717608387,50.89,79482.95,0.0,-0.98628,1e-05,2.22481]
[1778717613422,50.88,79486.57,0.0,-0.98626,1e-05,2.22747]
[1778717618457,50.88,79483.15,0.0,-0.9863,1e-05,2.22121]
[1778717624499,50.87,79483.73,0.0,-0.9863,1e-05,2.22103]
[1778717627684,50.87,79490.05,0.0,-0.98624,1e-05,2.23028]
[1778717632556,50.87,79496.43,0.0,-0.98617,1e-05,2.23944]
[1778717633562,50.86,79498.16,0.0,-0.98616,1e-05,2.24193]
[1778717638597,50.86,79500.46,0.0,-0.98614,1e-05,2.24445]
[1778717643633,50.85,79497.83,0.0,-0.98617,1e-05,2.2393]
[1778717648668,50.85,79497.45,0.0,-0.98619,1e-05,2.23768]
[1778717653711,50.85,79496.67,0.0,-0.9862,1e-05,2.23545]
[1778717659750,50.84,79498.26,0.0,-0.98619,1e-05,2.23669]
[1778717664786,50.83,79497.38,0.0,-0.98621,1e-05,2.23429]
[1778717669820,50.83,79501.39,0.0,-0.98617,1e-05,2.23949]
[1778717674854,50.83,79501.41,0.0,-0.98619,1e-05,2.23649]
[1778717679890,50.82,79503.24,0.0,-0.98618,1e-05,2.23833]
[1778717682916,50.82,79506.73,0.0,-0.98615,1e-05,2.24313]
[1778717687950,50.81,79507.2,0.0,-0.98615,1e-05,2.24278]
[1778717692986,50.81,79507.95,0.0,-0.98615,1e-05,2.24285]
[1778717698179,50.8,79508.39,0.0,-0.98615,1e-05,2.24218]
[1778717703057,50.8,79516.32,0.0,-0.98607,1e-05,2.25367]
[1778717704063,50.8,79520.58,0.0,-0.98603,1e-05,2.26011]
[1778717706077,50.79,79523.5,0.0,-0.986,1e-05,2.26417]
[1778717708249,50.79,79529.3,0.0,-0.98594,1e-05,2.2725]
[1778717711119,50.79,79535.82,0.0,-0.98587,1e-05,2.28223]
[1778717712127,50.78,79548.56,0.0,-0.98573,1e-05,2.30182]
[1778717715146,50.78,79555.45,0.0,-0.98566,1e-05,2.31178]
[1778717720184,50.77,79561.95,0.0,-0.9856,1e-05,2.32078]
[1778717721190,50.77,79550.76,0.0,-0.98573,1e-05,2.30252]
[1778717722197,50.77,79538.47,0.0,-0.98587,1e-05,2.28237]
[1778717727232,50.76,79536.44,0.0,-0.9859,1e-05,2.27772]
[1778717732268,50.76,79543.94,0.0,-0.98584,1e-05,2.28613]
[1778717735288,50.75,79550.84,0.0,-0.98577,1e-05,2.29616]
[1778717740323,50.74,79549.77,0.0,-0.9858,1e-05,2.2929]
[1778717745363,50.74,79548.89,0.0,-0.98582,1e-05,2.28996]
[1778717747395,50.73,79538.3,0.0,-0.98594,1e-05,2.27258]
[1778717748589,50.73,79534.68,0.0,-0.98598,1e-05,2.2666]
[1778717751428,50.73,79542.16,0.0,-0.9859,1e-05,2.27788]
[1778717754448,50.73,79544.55,0.0,-0.98588,1e-05,2.28083]
[1778717759482,50.72,79548.39,0.0,-0.98585,1e-05,2.28549]
[1778717764519,50.71,79545.46,0.0,-0.98589,1e-05,2.27916]
[1778717769553,50.71,79546.9,0.0,-0.98589,1e-05,2.28009]
[1778717774588,50.7,79551.68,0.0,-0.98584,1e-05,2.28632]
[1778717776602,50.7,79555.7,0.0,-0.9858,1e-05,2.29215]
[1778717782644,50.69,79554.6,0.0,-0.98582,1e-05,2.28926]
[1778717787680,50.69,79554.61,0.0,-0.98582,1e-05,2.28927]
[1778717792714,50.69,79554.56,0.0,-0.98585,1e-05,2.28577]
[1778717794728,50.68,79546.52,0.0,-0.98594,1e-05,2.27249]
[1778717795735,50.68,79544.12,0.0,-0.98597,1e-05,2.26844]
[1778717798939,50.68,79540.52,0.0,-0.98601,1e-05,2.26205]
[1778717804797,50.67,79542.26,0.0,-0.986,1e-05,2.26342]
[1778717809834,50.67,79542.94,0.0,-0.986,1e-05,2.26336]
[1778717814868,50.66,79543.69,0.0,-0.986,1e-05,2.26341]
[1778717819905,50.66,79542.92,0.0,-0.98602,1e-05,2.26106]
[1778717822934,50.66,79553.84,0.0,-0.9859,1e-05,2.27761]
[1778717823931,50.65,79555.4,0.0,-0.98589,1e-05,2.27983]
[1778717826954,50.65,79560.7,0.0,-0.98583,1e-05,2.28745]
[1778717827960,50.65,79567.03,0.0,-0.98577,1e-05,2.29725]
[1778717829149,50.65,79563.24,0.0,-0.98581,1e-05,2.29091]
[1778717835012,50.64,79560.31,0.0,-0.98586,1e-05,2.28452]
[1778717840048,50.63,79557.32,0.0,-0.9859,1e-05,2.27833]
[1778717842058,50.63,79548.61,0.0,-0.986,1e-05,2.264]
[1778717844075,50.63,79547.65,0.0,-0.98601,1e-05,2.26196]
[1778717849108,50.62,79549.27,0.0,-0.98601,1e-05,2.26324]
[1778717854143,50.62,79550.49,0.0,-0.98601,1e-05,2.26188]
[1778717859178,50.61,79551.47,0.0,-0.98601,1e-05,2.26212]
[1778717864217,50.61,79541.14,0.0,-0.98614,1e-05,2.24462]
[1778717865223,50.6,79537.1,0.0,-0.98618,1e-05,2.23807]
[1778717867237,50.6,79536.53,0.0,-0.98619,1e-05,2.23675]
[1778717872272,50.6,79538.13,0.0,-0.98618,1e-05,2.2382]
[1778717877307,50.59,79538.61,0.0,-0.98618,1e-05,2.23793]
[1778717882342,50.59,79540.02,0.0,-0.98617,1e-05,2.23914]
[1778717886370,50.58,79534.51,0.0,-0.98624,1e-05,2.22976]
[1778717887376,50.58,79530.44,0.0,-0.98629,1e-05,2.22324]
[1778717890398,50.58,79528.81,0.0,-0.98631,1e-05,2.22022]
[1778717893419,50.58,79536.02,0.0,-0.98623,1e-05,2.23098]
[1778717894425,50.58,79535.98,0.0,-0.98623,1e-05,2.23074]
[1778717899643,50.57,79535.87,0.0,-0.98624,1e-05,2.22955]
[1778717905506,50.57,79536.32,0.0,-0.98624,1e-05,2.22941]
[1778717909713,50.57,79543.41,0.0,-0.98617,1e-05,2.23966]
[1778717915578,50.56,79541.62,0.0,-0.98621,1e-05,2.23399]
[1778717917590,50.56,79536.5,0.0,-0.98627,1e-05,2.22565]
[1778717919783,50.56,79536.51,0.0,-0.98627,1e-05,2.2252]
[1778717925651,50.55,79537.65,0.0,-0.98627,1e-05,2.22603]
[1778717930683,50.55,79537.61,0.0,-0.98627,1e-05,2.22519]
[1778717935716,50.55,79534.71,0.0,-0.98631,1e-05,2.21992]
[1778717940752,50.54,79535.73,0.0,-0.9863,1e-05,2.2208]
[1778717942766,50.54,79526.67,0.0,-0.9864,1e-05,2.20646]
[1778717943773,50.54,79525.51,0.0,-0.98642,1e-05,2.20455]
[1778717947800,50.54,79531.35,0.0,-0.98636,1e-05,2.21314]
[1778717950007,50.54,79524.15,0.0,-0.98644,1e-05,2.20173]
[1778717951828,50.54,79521.46,0.0,-0.98647,1e-05,2.19735]
[1778717954849,50.54,79517.24,0.0,-0.98651,1e-05,2.19056]
[1778717955856,50.54,79511.5,0.0,-0.98658,1e-05,2.18165]
[1778717956862,50.54,79509.7,0.0,-0.9866,1e-05,2.17882]
[1778717960901,50.53,79514.5,0.0,-0.98655,1e-05,2.18592]
[1778717965926,50.53,79511.85,0.0,-0.98658,1e-05,2.18146]
[1778717970961,50.53,79509.55,0.0,-0.98661,1e-05,2.17756]
[1778717972975,50.53,79517.76,0.0,-0.98653,1e-05,2.18806]
[1778717973982,50.53,79518.04,0.0,-0.98653,1e-05,2.18839]
[1778717979017,50.53,79521.01,0.0,-0.9865,1e-05,2.19245]
[1778717984053,50.52,79522.2,0.0,-0.98649,1e-05,2.19375]
[1778717987075,50.52,79512.01,0.0,-0.9866,1e-05,2.17777]
[1778717988082,50.52,79511.82,0.0,-0.9866,1e-05,2.17739]
[1778717993116,50.52,79509.71,0.0,-0.98663,1e-05,2.17378]
[1778717994123,50.52,79502.53,0.0,-0.98671,1e-05,2.16273]
[1778717995130,50.52,79497.81,0.0,-0.98676,1e-05,2.15548]
[1778717997146,50.52,79497.37,0.0,-0.98676,1e-05,2.15472]
[1778718003186,50.52,79496.02,0.0,-0.98678,1e-05,2.15241]
[1778718008221,50.52,79494.87,0.0,-0.98679,1e-05,2.15046]
[1778718013257,50.52,79496.14,0.0,-0.98678,1e-05,2.15219]
[1778718017294,50.52,79502.04,0.0,-0.98672,1e-05,2.16101]
[1778718018294,50.52,79511.12,0.0,-0.98662,1e-05,2.17474]
[1778718023331,50.51,79498.85,0.0,-0.98676,1e-05,2.15562]
[1778718027359,50.51,79492.95,0.0,-0.98682,1e-05,2.14655]
[1778718033401,50.51,79492.89,0.0,-0.98683,1e-05,2.14433]
[1778718038436,50.51,79491.09,0.0,-0.98685,1e-05,2.14144]
[1778718040642,50.51,79481.27,0.0,-0.98696,1e-05,2.12657]
[1778718042465,50.51,79479.51,0.0,-0.98698,1e-05,2.1239]
[1778718047499,50.51,79478.22,0.0,-0.98699,1e-05,2.12199]
[1778718049513,50.51,79468.8,0.0,-0.98709,1e-05,2.10792]
[1778718050717,50.51,79457.94,0.0,-0.9872,1e-05,2.0918]
[1778718055556,50.51,79452.73,0.0,-0.98725,1e-05,2.08434]
[1778718060787,50.52,79446.36,0.0,-0.98731,1e-05,2.07535]
[1778718066635,50.52,79448.15,0.0,-0.98729,1e-05,2.07857]
[1778718071675,50.52,79452.02,0.0,-0.98725,1e-05,2.08475]
[1778718076714,50.52,79453.89,0.0,-0.98723,1e-05,2.08795]
[1778718078720,50.52,79448.2,0.0,-0.98728,1e-05,2.07969]
[1778718079728,50.52,79441.12,0.0,-0.98736,1e-05,2.06934]
[1778718080928,50.52,79439.54,0.0,-0.98737,1e-05,2.06724]
[1778718084764,50.53,79446.0,0.0,-0.9873,1e-05,2.07712]
[1778718087784,50.53,79445.02,0.0,-0.98731,1e-05,2.07597]
[1778718092821,50.53,79447.43,0.0,-0.98729,1e-05,2.07814]
[1778718094835,50.53,79453.46,0.0,-0.98723,1e-05,2.08727]
[1778718095846,50.53,79453.6,0.0,-0.98723,1e-05,2.08765]
[1778718101071,50.53,79456.99,0.0,-0.98719,1e-05,2.09311]
[1778718105911,50.54,79449.2,0.0,-0.98727,1e-05,2.08196]
[1778718107925,50.54,79445.9,0.0,-0.9873,1e-05,2.07727]
[1778718112960,50.54,79444.08,0.0,-0.98731,1e-05,2.07507]
[1778718117995,50.54,79442.51,0.0,-0.98733,1e-05,2.07326]
[1778718123031,50.54,79442.4,0.0,-0.98732,1e-05,2.0736]
[1778718125045,50.55,79449.41,0.0,-0.98725,1e-05,2.08415]
[1778718127059,50.55,79452.44,0.0,-0.98722,1e-05,2.0888]
[1778718132094,50.55,79450.59,0.0,-0.98723,1e-05,2.08641]
[1778718140151,50.55,79451.71,0.0,-0.98722,1e-05,2.08864]
[1778718144177,50.55,79459.28,0.0,-0.98714,1e-05,2.10016]
[1778718149213,50.55,79461.84,0.0,-0.98711,1e-05,2.10424]
[1778718155255,50.55,79462.22,0.0,-0.98712,1e-05,2.10318]
[1778718161502,50.56,79460.42,0.0,-0.98713,1e-05,2.1008]
[1778718168347,50.56,79459.73,0.0,-0.98714,1e-05,2.10014]
[1778718173386,50.56,79467.39,0.0,-0.98706,1e-05,2.11184]
[1778718174394,50.56,79467.32,0.0,-0.98706,1e-05,2.11176]
[1778718176407,50.56,79459.34,0.0,-0.98714,1e-05,2.09992]
[1778718178422,50.56,79457.91,0.0,-0.98715,1e-05,2.09789]
[1778718183457,50.56,79458.49,0.0,-0.98714,1e-05,2.09902]
[1778718186477,50.56,79453.1,0.0,-0.9872,1e-05,2.09116]
[1778718187484,50.56,79449.48,0.0,-0.98724,1e-05,2.08586]
[1778718189498,50.56,79445.05,0.0,-0.98728,1e-05,2.07947]
[1778718191512,50.56,79450.2,0.0,-0.98723,1e-05,2.08727]
[1778718196547,50.57,79448.79,0.0,-0.98724,1e-05,2.08557]
[1778718201783,50.57,79448.78,0.0,-0.98724,1e-05,2.08595]
[1778718207624,50.57,79450.04,0.0,-0.98722,1e-05,2.08827]
[1778718212659,50.57,79449.67,0.0,-0.98723,1e-05,2.0862]
[1778718217694,50.57,79449.52,0.0,-0.98723,1e-05,2.08638]
[1778718222729,50.58,79445.42,0.0,-0.98727,1e-05,2.08074]
[1778718227765,50.58,79445.22,0.0,-0.98727,1e-05,2.08092]
[1778718228773,50.58,79454.96,0.0,-0.98717,1e-05,2.09554]
[1778718229778,50.58,79470.56,0.0,-0.987,1e-05,2.11883]
[1778718230785,50.58,79473.82,0.0,-0.98697,1e-05,2.12376]
[1778718235820,50.58,79473.73,0.0,-0.98697,1e-05,2.12373]
[1778718239850,50.58,79482.32,0.0,-0.98688,1e-05,2.13673]
[1778718240857,50.58,79480.89,0.0,-0.98689,1e-05,2.13457]
[1778718245893,50.58,79477.42,0.0,-0.98693,1e-05,2.12935]
[1778718250928,50.58,79478.69,0.0,-0.98692,1e-05,2.13125]
[1778718255963,50.58,79477.16,0.0,-0.98693,1e-05,2.12894]
[1778718261000,50.58,79477.3,0.0,-0.98693,1e-05,2.12914]
[1778718266035,50.58,79477.48,0.0,-0.98693,1e-05,2.12937]
[1778718271071,50.58,79476.32,0.0,-0.98695,1e-05,2.12565]
[1778718272279,50.58,79481.61,0.0,-0.9869,1e-05,2.13361]
[1778718273085,50.58,79481.61,0.0,-0.9869,1e-05,2.13359]
[1778718279128,50.58,79480.33,0.0,-0.98691,1e-05,2.13154]
[1778718284164,50.58,79479.94,0.0,-0.98692,1e-05,2.13084]
[1778718289198,50.58,79479.14,0.0,-0.98693,1e-05,2.12953]
[1778718294233,50.58,79477.82,0.0,-0.98694,1e-05,2.12744]
[1778718299268,50.58,79477.27,0.0,-0.98695,1e-05,2.12652]
[1778718304303,50.58,79476.6,0.0,-0.98696,1e-05,2.12542]
[1778718308332,50.58,79482.15,0.0,-0.9869,1e-05,2.13371]
[1778718309339,50.58,79486.73,0.0,-0.98685,1e-05,2.14059]
[1778718310345,50.57,79486.62,0.0,-0.98685,1e-05,2.14038]
[1778718312560,50.57,79492.73,0.0,-0.98679,1e-05,2.14954]
[1778718314373,50.57,79494.17,0.0,-0.98677,1e-05,2.15161]
[1778718319409,50.57,79493.48,0.0,-0.98678,1e-05,2.15027]
[1778718324444,50.57,79492.95,0.0,-0.98679,1e-05,2.14917]
[1778718327464,50.57,79498.59,0.0,-0.98673,1e-05,2.15755]
[1778718332499,50.57,79500.29,0.0,-0.98673,1e-05,2.15781]
[1778718337534,50.57,79502.38,0.0,-0.98671,1e-05,2.16062]
[1778718342571,50.57,79504.23,0.0,-0.98669,1e-05,2.16309]
[1778718343578,50.56,79498.13,0.0,-0.98676,1e-05,2.15373]
[1778718344585,50.56,79497.06,0.0,-0.98677,1e-05,2.15206]
[1778718349620,50.56,79500.68,0.0,-0.98673,1e-05,2.1573]
[1778718354656,50.56,79496.63,0.0,-0.98678,1e-05,2.15086]
[1778718357676,50.56,79489.74,0.0,-0.98685,1e-05,2.14027]
[1778718360697,50.56,79489.73,0.0,-0.98685,1e-05,2.14015]
[1778718365736,50.56,79487.33,0.0,-0.98688,1e-05,2.13638]
[1778718369775,50.56,79475.73,0.0,-0.987,1e-05,2.1188]
[1778718371785,50.56,79474.0,0.0,-0.98702,1e-05,2.11621]
[1778718376819,50.56,79473.5,0.0,-0.98702,1e-05,2.11551]
[1778718381854,50.56,79480.4,0.0,-0.98695,1e-05,2.12589]
[1778718386889,50.56,79475.29,0.0,-0.98701,1e-05,2.11816]
[1778718391925,50.56,79475.28,0.0,-0.98702,1e-05,2.11621]
[1778718396960,50.56,79478.0,0.0,-0.98699,1e-05,2.1203]
[1778718401994,50.56,79480.8,0.0,-0.98696,1e-05,2.12452]
[1778718410051,50.56,79481.33,0.0,-0.98695,1e-05,2.1253]
[1778718417100,50.56,79484.04,0.0,-0.98693,1e-05,2.12936]
[1778718422135,50.56,79485.88,0.0,-0.98691,1e-05,2.13211]
[1778718427170,50.56,79486.99,0.0,-0.98689,1e-05,2.13376]
[1778718433413,50.56,79477.08,0.0,-0.987,1e-05,2.11882]
[1778718438248,50.56,79472.17,0.0,-0.98705,1e-05,2.11153]
[1778718443483,50.56,79467.7,0.0,-0.9871,1e-05,2.10496]
[1778718449326,50.56,79467.49,0.0,-0.9871,1e-05,2.10478]
[1778718454361,50.56,79467.1,0.0,-0.98711,1e-05,2.10239]
[1778718459396,50.56,79466.56,0.0,-0.98712,1e-05,2.10168]
[1778718464431,50.56,79463.82,0.0,-0.98714,1e-05,2.09769]
[1778718471480,50.56,79457.0,0.0,-0.98721,1e-05,2.08774]
[1778718476515,50.56,79455.79,0.0,-0.98722,1e-05,2.08607]
[1778718481550,50.56,79453.05,0.0,-0.98725,1e-05,2.08211]
[1778718483763,50.56,79450.59,0.0,-0.98728,1e-05,2.07853]
[1778718492639,50.57,79453.58,0.0,-0.98724,1e-05,2.08326]
[1778718497664,50.57,79454.57,0.0,-0.98723,1e-05,2.08492]
[1778718502697,50.57,79454.33,0.0,-0.98723,1e-05,2.08477]
[1778718504711,50.57,79447.87,0.0,-0.9873,1e-05,2.07532]
[1778718509745,50.57,79449.8,0.0,-0.98728,1e-05,2.07847]
[1778718514783,50.57,79450.7,0.0,-0.98728,1e-05,2.07824]
[1778718520824,50.57,79451.75,0.0,-0.98726,1e-05,2.08023]
[1778718528881,50.58,79450.3,0.0,-0.98727,1e-05,2.07875]
[1778718533917,50.58,79446.31,0.0,-0.98731,1e-05,2.0733]
[1778718538952,50.58,79440.51,0.0,-0.98737,1e-05,2.06526]
[1778718540966,50.58,79436.07,0.0,-0.98741,1e-05,2.05896]
[1778718546001,50.58,79437.37,0.0,-0.98739,1e-05,2.06145]
[1778718550031,50.59,79444.91,0.0,-0.98731,1e-05,2.073]
[1778718551036,50.59,79448.32,0.0,-0.98728,1e-05,2.07813]
[1778718553051,50.59,79448.54,0.0,-0.98727,1e-05,2.07862]
[1778718558087,50.59,79447.6,0.0,-0.98728,1e-05,2.07762]
[1778718563122,50.59,79442.03,0.0,-0.98734,1e-05,2.06979]
[1778718568157,50.59,79442.64,0.0,-0.98733,1e-05,2.0711]
[1778718573195,50.6,79445.05,0.0,-0.98731,1e-05,2.07316]
[1778718577221,50.6,79445.39,0.0,-0.9873,1e-05,2.07395]
[1778718582257,50.6,79443.21,0.0,-0.98732,1e-05,2.07108]
[1778718587293,50.6,79442.56,0.0,-0.98733,1e-05,2.07047]
[1778718592329,50.6,79442.49,0.0,-0.98733,1e-05,2.07073]
[1778718597364,50.6,79442.96,0.0,-0.98732,1e-05,2.07188]
[1778718602400,50.61,79450.63,0.0,-0.98724,1e-05,2.0836]
[1778718603408,50.61,79456.77,0.0,-0.98717,1e-05,2.09277]
[1778718604611,50.61,79462.37,0.0,-0.98711,1e-05,2.10114]
[1778718606430,50.61,79466.46,0.0,-0.98707,1e-05,2.10731]
[1778718608443,50.61,79471.99,0.0,-0.98701,1e-05,2.1156]
[1778718613479,50.61,79468.51,0.0,-0.98705,1e-05,2.11038]
[1778718618514,50.61,79472.08,0.0,-0.98701,1e-05,2.11568]
[1778718623549,50.61,79478.64,0.0,-0.98695,1e-05,2.12546]
[1778718624751,50.61,79480.59,0.0,-0.98692,1e-05,2.12835]
[1778718627578,50.61,79482.56,0.0,-0.98691,1e-05,2.13119]
[1778718632613,50.6,79486.94,0.0,-0.98687,1e-05,2.1356]
[1778718636641,50.6,79499.67,0.0,-0.98674,1e-05,2.15464]
[1778718637649,50.6,79512.17,0.0,-0.98661,1e-05,2.17362]
[1778718638655,50.6,79512.94,0.0,-0.9866,1e-05,2.17468]
[1778718643691,50.6,79506.22,0.0,-0.98667,1e-05,2.16383]
[1778718644898,50.6,79500.32,0.0,-0.98674,1e-05,2.15475]
[1778718646712,50.6,79500.32,0.0,-0.98674,1e-05,2.15459]
[1778718651746,50.6,79509.21,0.0,-0.98665,1e-05,2.16775]
[1778718653760,50.6,79511.31,0.0,-0.98663,1e-05,2.17077]
[1778718658795,50.59,79512.59,0.0,-0.98662,1e-05,2.17224]
[1778718662823,50.59,79508.72,0.0,-0.98666,1e-05,2.16597]
[1778718667858,50.59,79511.37,0.0,-0.98663,1e-05,2.16962]
[1778718672894,50.59,79505.91,0.0,-0.9867,1e-05,2.1609]
[1778718677939,50.59,79513.64,0.0,-0.98662,1e-05,2.17227]
[1778718681969,50.59,79509.21,0.0,-0.98667,1e-05,2.16525]
[1778718687003,50.58,79512.54,0.0,-0.98663,1e-05,2.16996]
[1778718688013,50.58,79513.95,0.0,-0.98662,1e-05,2.17204]
[1778718692041,50.58,79516.35,0.0,-0.98661,1e-05,2.17341]
[1778718696070,50.58,79523.8,0.0,-0.98653,1e-05,2.1845]
[1778718701105,50.58,79523.34,0.0,-0.98654,1e-05,2.18328]
[1778718705320,50.58,79530.19,0.0,-0.98647,1e-05,2.19341]
[1778718707146,50.57,79529.39,0.0,-0.98648,1e-05,2.19195]
[1778718712181,50.57,79524.67,0.0,-0.98653,1e-05,2.1841]
[1778718717216,50.57,79522.35,0.0,-0.98656,1e-05,2.17999]
[1778718719230,50.57,79518.53,0.0,-0.9866,1e-05,2.17393]
[1778718723261,50.57,79526.62,0.0,-0.98652,1e-05,2.18599]
[1778718725462,50.57,79526.95,0.0,-0.98652,1e-05,2.18628]
[1778718730307,50.56,79532.72,0.0,-0.98646,1e-05,2.19462]
[1778718732322,50.56,79536.37,0.0,-0.98642,1e-05,2.19999]
[1778718735532,50.56,79545.8,0.0,-0.98632,1e-05,2.21404]
[1778718739371,50.56,79549.32,0.0,-0.98629,1e-05,2.219]
[1778718744407,50.55,79544.77,0.0,-0.98634,1e-05,2.21104]
[1778718749441,50.55,79545.19,0.0,-0.98634,1e-05,2.21087]
[1778718752462,50.55,79551.74,0.0,-0.98629,1e-05,2.21857]
[1778718754475,50.55,79551.32,0.0,-0.9863,1e-05,2.21757]
[1778718759513,50.54,79551.24,0.0,-0.9863,1e-05,2.21659]
[1778718762533,50.54,79552.95,0.0,-0.98629,1e-05,2.21874]
[1778718767567,50.53,79557.91,0.0,-0.98624,1e-05,2.22541]
[1778718772603,50.53,79563.23,0.0,-0.98619,1e-05,2.23279]
[1778718777640,50.53,79560.79,0.0,-0.98622,1e-05,2.22799]
[1778718778645,50.52,79554.18,0.0,-0.9863,1e-05,2.2175]
[1778718779653,50.52,79548.07,0.0,-0.98636,1e-05,2.20783]
[1778718780664,50.52,79549.18,0.0,-0.98635,1e-05,2.20941]
[1778718782674,50.52,79540.29,0.0,-0.98645,1e-05,2.19533]
[1778718783681,50.52,79539.21,0.0,-0.98646,1e-05,2.19354]
[1778718785887,50.52,79546.5,0.0,-0.98639,1e-05,2.20456]
[1778718786705,50.52,79546.02,0.0,-0.98639,1e-05,2.20367]
[1778718788715,50.52,79553.42,0.0,-0.98631,1e-05,2.21485]
[1778718790729,50.52,79559.04,0.0,-0.98626,1e-05,2.22327]
[1778718791737,50.52,79560.74,0.0,-0.98624,1e-05,2.22574]
[1778718796772,50.51,79563.77,0.0,-0.98621,1e-05,2.22952]
[1778718800804,50.51,79569.9,0.0,-0.98615,1e-05,2.23836]
[1778718801808,50.51,79575.76,0.0,-0.98609,1e-05,2.24736]
[1778718802815,50.51,79576.43,0.0,-0.98608,1e-05,2.2482]
[1778718807850,50.5,79574.06,0.0,-0.98611,1e-05,2.24336]
[1778718809863,50.5,79568.14,0.0,-0.98618,1e-05,2.23364]
[1778718810869,50.5,79567.52,0.0,-0.98619,1e-05,2.23247]
[1778718816100,50.49,79565.94,0.0,-0.98623,1e-05,2.22706]
[1778718821948,50.49,79563.97,0.0,-0.98626,1e-05,2.22288]
[1778718822954,50.49,79556.82,0.0,-0.98634,1e-05,2.21156]
[1778718823961,50.49,79554.9,0.0,-0.98636,1e-05,2.20842]
[1778718826178,50.49,79548.44,0.0,-0.98643,1e-05,2.19811]
[1778718827989,50.48,79548.14,0.0,-0.98644,1e-05,2.19738]
[1778718830004,50.48,79553.83,0.0,-0.98638,1e-05,2.20593]
[1778718835038,50.48,79560.18,0.0,-0.98631,1e-05,2.21509]
[1778718840073,50.48,79559.81,0.0,-0.98632,1e-05,2.21376]
[1778718845110,50.47,79567.99,0.0,-0.98624,1e-05,2.22577]
[1778718850146,50.47,79570.48,0.0,-0.98622,1e-05,2.22884]
[1778718852159,50.47,79575.85,0.0,-0.98616,1e-05,2.23672]
[1778718853166,50.47,79581.24,0.0,-0.9861,1e-05,2.2452]
[1778718856192,50.46,79585.3,0.0,-0.98606,1e-05,2.25097]
[1778718860216,50.46,79580.13,0.0,-0.98612,1e-05,2.242]
[1778718864245,50.46,79574.7,0.0,-0.98619,1e-05,2.23253]
[1778718869279,50.45,79572.42,0.0,-0.98622,1e-05,2.22825]
[1778718874314,50.45,79570.41,0.0,-0.98626,1e-05,2.22225]
[1778718880356,50.44,79570.04,0.0,-0.98627,1e-05,2.22067]
[1778718886594,50.44,79569.22,0.0,-0.98629,1e-05,2.2184]
[1778718892440,50.43,79571.12,0.0,-0.98627,1e-05,2.22038]
[1778718897476,50.43,79575.76,0.0,-0.98623,1e-05,2.22679]
[1778718901504,50.43,79579.87,0.0,-0.98619,1e-05,2.23249]
[1778718906742,50.42,79570.83,0.0,-0.9863,1e-05,2.21727]
[1778718912583,50.42,79566.92,0.0,-0.98634,1e-05,2.21041]
[1778718917617,50.42,79564.9,0.0,-0.98637,1e-05,2.20655]
[1778718923659,50.41,79565.87,0.0,-0.98637,1e-05,2.20723]
[1778718928696,50.41,79569.95,0.0,-0.98633,1e-05,2.2129]
[1778718933731,50.41,79557.64,0.0,-0.98648,1e-05,2.19114]
[1778718934736,50.4,79555.98,0.0,-0.9865,1e-05,2.18836]
[1778718939772,50.4,79555.71,0.0,-0.9865,1e-05,2.18746]
[1778718942792,50.4,79564.44,0.0,-0.98641,1e-05,2.20067]
[1778718944806,50.4,79566.74,0.0,-0.98639,1e-05,2.204]
[1778718949841,50.4,79561.83,0.0,-0.98645,1e-05,2.1958]
[1778718953869,50.39,79566.95,0.0,-0.98639,1e-05,2.20329]
[1778718960918,50.39,79567.93,0.0,-0.98639,1e-05,2.20394]
[1778718965956,50.39,79563.4,0.0,-0.98644,1e-05,2.1963]
[1778718970990,50.39,79562.71,0.0,-0.98645,1e-05,2.1947]
[1778718976027,50.38,79562.63,0.0,-0.98646,1e-05,2.19406]
[1778718983074,50.38,79560.66,0.0,-0.98648,1e-05,2.19032]
[1778718985089,50.38,79565.81,0.0,-0.98643,1e-05,2.1981]
[1778718990124,50.38,79566.61,0.0,-0.98643,1e-05,2.19881]
[1778718995158,50.37,79566.1,0.0,-0.98645,1e-05,2.19551]
[1778719000194,50.37,79572.25,0.0,-0.98638,1e-05,2.20449]
[1778719005229,50.37,79575.34,0.0,-0.98635,1e-05,2.20867]
[1778719010264,50.37,79576.84,0.0,-0.98634,1e-05,2.21035]
[1778719015309,50.36,79580.78,0.0,-0.9863,1e-05,2.21584]
[1778719020335,50.36,79579.24,0.0,-0.98633,1e-05,2.21275]
[1778719025369,50.36,79577.06,0.0,-0.98635,1e-05,2.2087]
[1778719030405,50.35,79575.2,0.0,-0.98638,1e-05,2.20518]
[1778719035439,50.35,79574.6,0.0,-0.98639,1e-05,2.20364]
[1778719040474,50.35,79576.57,0.0,-0.98637,1e-05,2.20611]
[1778719045509,50.35,79578.82,0.0,-0.98635,1e-05,2.209]
[1778719046516,50.34,79585.22,0.0,-0.98628,1e-05,2.21886]
[1778719047727,50.34,79587.25,0.0,-0.98626,1e-05,2.22189]
[1778719053566,50.34,79586.34,0.0,-0.98629,1e-05,2.21757]
[1778719058603,50.34,79590.86,0.0,-0.98625,1e-05,2.22395]
[1778719060615,50.34,79594.65,0.0,-0.98621,1e-05,2.22959]
[1778719065650,50.33,79594.58,0.0,-0.98621,1e-05,2.2287]
[1778719070686,50.33,79595.1,0.0,-0.98621,1e-05,2.22874]
[1778719075721,50.32,79595.22,0.0,-0.98622,1e-05,2.22814]
[1778719080757,50.32,79591.57,0.0,-0.98626,1e-05,2.22163]
[1778719085791,50.32,79593.53,0.0,-0.98625,1e-05,2.22395]
[1778719091833,50.31,79593.56,0.0,-0.98625,1e-05,2.22309]
[1778719095862,50.31,79585.8,0.0,-0.98634,1e-05,2.21035]
[1778719096869,50.31,79584.51,0.0,-0.98636,1e-05,2.20807]
[1778719101905,50.31,79581.26,0.0,-0.9864,1e-05,2.2025]
[1778719103921,50.31,79576.09,0.0,-0.98646,1e-05,2.19409]
[1778719108955,50.3,79575.16,0.0,-0.98647,1e-05,2.1921]
[1778719113988,50.3,79575.28,0.0,-0.98648,1e-05,2.18988]
[1778719119026,50.3,79577.72,0.0,-0.98646,1e-05,2.19345]
[1778719121038,50.3,79585.16,0.0,-0.98638,1e-05,2.20479]
[1778719126073,50.3,79582.65,0.0,-0.98641,1e-05,2.20024]
[1778719131109,50.29,79576.43,0.0,-0.98648,1e-05,2.18999]
[1778719136143,50.29,79572.7,0.0,-0.98653,1e-05,2.18369]
[1778719142185,50.29,79571.85,0.0,-0.98654,1e-05,2.18175]
[1778719148429,50.28,79570.61,0.0,-0.98656,1e-05,2.17921]
[1778719154271,50.28,79569.14,0.0,-0.98658,1e-05,2.17633]
[1778719159307,50.28,79568.4,0.0,-0.98659,1e-05,2.17468]
[1778719167363,50.28,79567.59,0.0,-0.98661,1e-05,2.17262]
[1778719170383,50.27,79561.26,0.0,-0.98668,1e-05,2.16259]
[1778719171390,50.27,79553.78,0.0,-0.98677,1e-05,2.14911]
[1778719172400,50.27,79548.74,0.0,-0.98682,1e-05,2.14136]
[1778719173404,50.27,79538.88,0.0,-0.98693,1e-05,2.12633]
[1778719174410,50.27,79535.7,0.0,-0.98696,1e-05,2.1215]
[1778719177433,50.27,79541.26,0.0,-0.9869,1e-05,2.12992]
[1778719178443,50.27,79542.23,0.0,-0.98689,1e-05,2.13139]
[1778719183475,50.27,79554.23,0.0,-0.98676,1e-05,2.14966]
[1778719184482,50.27,79556.92,0.0,-0.98674,1e-05,2.15378]
[1778719189517,50.27,79558.11,0.0,-0.98672,1e-05,2.1556]
[1778719194553,50.27,79560.79,0.0,-0.98669,1e-05,2.15971]
[1778719201601,50.27,79565.48,0.0,-0.98664,1e-05,2.16691]
[1778719206637,50.27,79567.73,0.0,-0.98662,1e-05,2.17037]
[1778719211671,50.27,79567.58,0.0,-0.98662,1e-05,2.17014]
[1778719215700,50.27,79575.53,0.0,-0.98653,1e-05,2.1824]
[1778719216707,50.27,79582.95,0.0,-0.98645,1e-05,2.1939]
[1778719217713,50.27,79583.5,0.0,-0.98645,1e-05,2.19475]
[1778719222749,50.27,79588.34,0.0,-0.9864,1e-05,2.20228]
[1778719227785,50.27,79591.82,0.0,-0.98636,1e-05,2.20743]
[1778719230818,50.27,79585.83,0.0,-0.98643,1e-05,2.19785]
[1778719231824,50.27,79580.79,0.0,-0.98649,1e-05,2.18805]
[1778719232831,50.27,79579.64,0.0,-0.98651,1e-05,2.18627]
[1778719237879,50.27,79578.12,0.0,-0.98652,1e-05,2.18392]
[1778719242906,50.27,79575.91,0.0,-0.98655,1e-05,2.1805]
[1778719247942,50.27,79571.23,0.0,-0.9866,1e-05,2.17328]
[1778719252975,50.27,79571.07,0.0,-0.9866,1e-05,2.17303]
[1778719258009,50.27,79569.28,0.0,-0.98662,1e-05,2.17028]
[1778719263047,50.27,79569.29,0.0,-0.98662,1e-05,2.17029]
[1778719268084,50.27,79570.89,0.0,-0.9866,1e-05,2.17276]
[1778719269280,50.27,79565.13,0.0,-0.98666,1e-05,2.16389]
[1778719272112,50.27,79562.44,0.0,-0.98669,1e-05,2.15976]
[1778719277149,50.27,79563.01,0.0,-0.98669,1e-05,2.16064]
[1778719282181,50.27,79559.6,0.0,-0.98672,1e-05,2.15541]
[1778719287216,50.27,79558.6,0.0,-0.98673,1e-05,2.15388]
[1778719291244,50.27,79567.63,0.0,-0.98665,1e-05,2.16578]
[1778719292251,50.27,79569.61,0.0,-0.98663,1e-05,2.16882]
[1778719297289,50.27,79566.5,0.0,-0.98666,1e-05,2.16404]
[1778719302323,50.27,79563.38,0.0,-0.98669,1e-05,2.15925]
[1778719307361,50.27,79564.43,0.0,-0.98668,1e-05,2.16086]
[1778719312393,50.27,79563.6,0.0,-0.98669,1e-05,2.15959]
[1778719317428,50.27,79563.35,0.0,-0.98669,1e-05,2.15921]
[1778719322467,50.27,79561.63,0.0,-0.98671,1e-05,2.15657]
[1778719327499,50.27,79560.08,0.0,-0.98673,1e-05,2.1542]
[1778719338575,50.27,79559.09,0.0,-0.98674,1e-05,2.15268]
[1778719340589,50.27,79574.13,0.0,-0.98658,1e-05,2.17579]
[1778719341596,50.27,79576.23,0.0,-0.98655,1e-05,2.17903]
[1778719347642,50.27,79573.55,0.0,-0.98658,1e-05,2.17489]
[1778719352677,50.27,79572.29,0.0,-0.98661,1e-05,2.17099]
[1778719357712,50.27,79571.53,0.0,-0.98662,1e-05,2.16982]
[1778719362750,50.27,79569.33,0.0,-0.98664,1e-05,2.16643]
[1778719367785,50.27,79568.44,0.0,-0.98665,1e-05,2.16507]
[1778719372820,50.27,79566.3,0.0,-0.98667,1e-05,2.16178]
[1778719377857,50.27,79565.87,0.0,-0.98668,1e-05,2.16112]
[1778719382893,50.27,79575.75,0.0,-0.98657,1e-05,2.17632]
[1778719383902,50.27,79579.38,0.0,-0.98653,1e-05,2.18193]
[1778719386947,50.27,79582.23,0.0,-0.9865,1e-05,2.18634]
[1778719388960,50.27,79588.07,0.0,-0.98644,1e-05,2.1954]
[1778719395002,50.27,79589.98,0.0,-0.98642,1e-05,2.19837]
[1778719400193,50.27,79593.75,0.0,-0.98638,1e-05,2.20424]
[1778719406080,50.27,79594.2,0.0,-0.98637,1e-05,2.20494]
[1778719411115,50.27,79596.1,0.0,-0.98636,1e-05,2.20592]
[1778719416150,50.27,79597.42,0.0,-0.98635,1e-05,2.20798]
[1778719421190,50.27,79598.85,0.0,-0.98633,1e-05,2.21022]
[1778719426222,50.27,79599.44,0.0,-0.98632,1e-05,2.21114]
[1778719431257,50.27,79600.32,0.0,-0.98631,1e-05,2.21252]
[1778719436293,50.27,79599.57,0.0,-0.98632,1e-05,2.21134]
[1778719441327,50.27,79600.31,0.0,-0.98631,1e-05,2.2125]
[1778719446362,50.27,79602.48,0.0,-0.98629,1e-05,2.21589]
[1778719451399,50.27,79604.83,0.0,-0.98627,1e-05,2.21958]
[1778719452404,50.27,79611.1,0.0,-0.9862,1e-05,2.22942]
[1778719453411,50.27,79612.97,0.0,-0.98617,1e-05,2.23236]
[1778719458446,50.27,79612.46,0.0,-0.98618,1e-05,2.23156]
[1778719462474,50.27,79620.44,0.0,-0.98609,1e-05,2.24415]
[1778719463482,50.27,79622.39,0.0,-0.98607,1e-05,2.24723]
[1778719468518,50.27,79619.24,0.0,-0.98611,1e-05,2.24225]
[1778719473554,50.27,79616.19,0.0,-0.98615,1e-05,2.23544]
[1778719477582,50.27,79608.87,0.0,-0.98623,1e-05,2.22392]
[1778719478590,50.27,79607.85,0.0,-0.98624,1e-05,2.22232]
[1778719483624,50.27,79609.5,0.0,-0.98623,1e-05,2.22491]
[1778719487653,50.27,79617.28,0.0,-0.98614,1e-05,2.23716]
[1778719489667,50.27,79617.14,0.0,-0.98614,1e-05,2.23693]
[1778719494703,50.27,79619.72,0.0,-0.98611,1e-05,2.24101]
[1778719496716,50.27,79622.76,0.0,-0.98608,1e-05,2.24581]
[1778719501754,50.27,79626.2,0.0,-0.98604,1e-05,2.25126]
[1778719502759,50.27,79626.55,0.0,-0.98604,1e-05,2.25181]
[1778719505779,50.27,79632.12,0.0,-0.98597,1e-05,2.26066]
[1778719510814,50.27,79629.64,0.0,-0.986,1e-05,2.25672]
[1778719515857,50.27,79632.59,0.0,-0.98597,1e-05,2.26141]
[1778719520887,50.27,79631.9,0.0,-0.98598,1e-05,2.26031]
[1778719525923,50.27,79632.57,0.0,-0.98597,1e-05,2.26137]
[1778719527936,50.27,79627.07,0.0,-0.98603,1e-05,2.25264]
[1778719530958,50.27,79634.03,0.0,-0.98595,1e-05,2.2637]
[1778719531963,50.27,79636.11,0.0,-0.98594,1e-05,2.26499]
[1778719536999,50.27,79636.69,0.0,-0.98593,1e-05,2.26592]
[1778719542036,50.27,79640.14,0.0,-0.98589,1e-05,2.27142]
[1778719547069,50.27,79635.11,0.0,-0.98595,1e-05,2.2634]
[1778719552104,50.27,79639.13,0.0,-0.98591,1e-05,2.26981]
[1778719557139,50.27,79639.09,0.0,-0.98591,1e-05,2.26974]
[1778719562175,50.27,79641.31,0.0,-0.98588,1e-05,2.27329]
[1778719567210,50.27,79643.75,0.0,-0.98585,1e-05,2.27719]
[1778719572247,50.27,79645.63,0.0,-0.98583,1e-05,2.2802]
[1778719574261,50.27,79651.13,0.0,-0.98577,1e-05,2.28901]
[1778719576275,50.27,79653.89,0.0,-0.98574,1e-05,2.29345]
[1778719581508,50.27,79652.81,0.0,-0.98575,1e-05,2.29171]
[1778719586347,50.27,79657.78,0.0,-0.98569,1e-05,2.29971]
[1778719591578,50.27,79660.76,0.0,-0.98567,1e-05,2.30248]
[1778719594405,50.27,79646.78,0.0,-0.98583,1e-05,2.28001]
[1778719596418,50.27,79649.59,0.0,-0.9858,1e-05,2.28451]
[1778719599439,50.27,79657.33,0.0,-0.98571,1e-05,2.29695]
[1778719602460,50.27,79658.34,0.0,-0.9857,1e-05,2.29858]
[1778719604474,50.27,79653.23,0.0,-0.98576,1e-05,2.29035]
[1778719605480,50.27,79646.47,0.0,-0.98584,1e-05,2.27951]
[1778719606488,50.27,79644.37,0.0,-0.98586,1e-05,2.27615]
[1778719611719,50.27,79647.36,0.0,-0.98582,1e-05,2.28094]
[1778719617566,50.27,79651.34,0.0,-0.98578,1e-05,2.28732]
[1778719621792,50.27,79644.27,0.0,-0.98586,1e-05,2.27599]
[1778719627641,50.27,79638.62,0.0,-0.98592,1e-05,2.26697]
[1778719632675,50.27,79639.4,0.0,-0.98592,1e-05,2.26821]
[1778719635698,50.27,79625.88,0.0,-0.98607,1e-05,2.24673]
[1778719636706,50.27,79619.81,0.0,-0.98613,1e-05,2.23714]
[1778719637712,50.27,79618.95,0.0,-0.98614,1e-05,2.23578]
[1778719644761,50.27,79620.48,0.0,-0.98613,1e-05,2.2382]
[1778719648791,50.27,79625.99,0.0,-0.98607,1e-05,2.24691]
[1778719649796,50.27,79625.25,0.0,-0.98607,1e-05,2.24574]
[1778719654831,50.27,79627.54,0.0,-0.98606,1e-05,2.24735]
[1778719659867,50.27,79630.45,0.0,-0.98603,1e-05,2.25196]
[1778719663895,50.27,79625.29,0.0,-0.98609,1e-05,2.24379]
[1778719668930,50.27,79633.11,0.0,-0.986,1e-05,2.25619]
[1778719671951,50.27,79635.87,0.0,-0.98597,1e-05,2.26057]
[1778719676986,50.27,79635.51,0.0,-0.98597,1e-05,2.26]
[1778719681014,50.27,79633.95,0.0,-0.98599,1e-05,2.25752]
[1778719684035,50.27,79635.56,0.0,-0.98597,1e-05,2.26008]
[1778719686049,50.27,79643.28,0.0,-0.98588,1e-05,2.27238]
[1778719687056,50.27,79649.31,0.0,-0.98581,1e-05,2.28203]
[1778719688064,50.27,79649.61,0.0,-0.98581,1e-05,2.28251]
[1778719690078,50.27,79644.19,0.0,-0.98587,1e-05,2.27384]
[1778719695114,50.27,79642.38,0.0,-0.98589,1e-05,2.27095]
[1778719700150,50.27,79645.44,0.0,-0.98586,1e-05,2.27584]
[1778719705185,50.27,79644.01,0.0,-0.98588,1e-05,2.27355]
[1778719710220,50.27,79642.6,0.0,-0.98589,1e-05,2.2713]
[1778719715256,50.27,79642.48,0.0,-0.9859,1e-05,2.26908]
[1778719720299,50.27,79645.03,0.0,-0.98588,1e-05,2.27316]
[1778719725332,50.27,79645.08,0.0,-0.98588,1e-05,2.27324]
[1778719730366,50.27,79639.89,0.0,-0.98593,1e-05,2.26495]
[1778719735395,50.27,79638.47,0.0,-0.98595,1e-05,2.26269]
[1778719740430,50.27,79639.32,0.0,-0.98594,1e-05,2.26405]
[1778719745469,50.27,79635.49,0.0,-0.98598,1e-05,2.25795]
[1778719750500,50.27,79632.29,0.0,-0.98602,1e-05,2.25287]
[1778719755535,50.27,79630.56,0.0,-0.98604,1e-05,2.25013]
[1778719758557,50.27,79623.85,0.0,-0.98611,1e-05,2.23951]
[1778719759563,50.27,79621.39,0.0,-0.98614,1e-05,2.23563]
[1778719764598,50.27,79620.95,0.0,-0.98615,1e-05,2.23493]
[1778719766612,50.27,79607.07,0.0,-0.9863,1e-05,2.21313]
[1778719767619,50.27,79603.87,0.0,-0.98633,1e-05,2.20813]
[1778719772848,50.27,79601.21,0.0,-0.98638,1e-05,2.20199]
[1778719774669,50.27,79601.4,0.0,-0.98637,1e-05,2.20229]
[1778719778696,50.27,79603.53,0.0,-0.98635,1e-05,2.20561]
[1778719782918,50.27,79593.86,0.0,-0.98646,1e-05,2.19056]
[1778719783731,50.27,79593.86,0.0,-0.98646,1e-05,2.19056]
[1778719788766,50.27,79593.89,0.0,-0.98646,1e-05,2.19061]
[1778719798836,50.27,79592.57,0.0,-0.98647,1e-05,2.18856]
[1778719803872,50.27,79590.58,0.0,-0.98649,1e-05,2.18547]
[1778719808906,50.27,79591.23,0.0,-0.98649,1e-05,2.18648]
[1778719811928,50.27,79584.71,0.0,-0.98656,1e-05,2.17639]
[1778719813942,50.27,79582.48,0.0,-0.98658,1e-05,2.17295]
[1778719818977,50.27,79581.91,0.0,-0.98659,1e-05,2.17207]
[1778719824012,50.27,79577.6,0.0,-0.98663,1e-05,2.16543]
[1778719825019,50.27,79571.96,0.0,-0.98669,1e-05,2.15677]
[1778719826026,50.27,79572.77,0.0,-0.98669,1e-05,2.15801]
[1778719831063,50.27,79567.86,0.0,-0.98675,1e-05,2.14854]
[1778719836098,50.27,79569.48,0.0,-0.98673,1e-05,2.15102]
[1778719841132,50.27,79569.71,0.0,-0.98673,1e-05,2.15137]
[1778719846166,50.27,79572.63,0.0,-0.9867,1e-05,2.15584]
[1778719851201,50.27,79574.28,0.0,-0.98668,1e-05,2.15837]
[1778719855230,50.27,79565.0,0.0,-0.98678,1e-05,2.14417]
[1778719857243,50.27,79564.54,0.0,-0.98679,1e-05,2.14347]
[1778719862280,50.27,79563.27,0.0,-0.9868,1e-05,2.14153]
[1778719863288,50.27,79572.59,0.0,-0.9867,1e-05,2.15578]
[1778719864294,50.27,79575.1,0.0,-0.98667,1e-05,2.15963]
[1778719868325,50.27,79586.0,0.0,-0.98655,1e-05,2.17642]
[1778719869331,50.27,79588.13,0.0,-0.98653,1e-05,2.17971]
[1778719874365,50.27,79586.26,0.0,-0.98655,1e-05,2.17682]
[1778719880406,50.27,79586.49,0.0,-0.98655,1e-05,2.17717]
[1778719885441,50.27,79586.01,0.0,-0.98655,1e-05,2.17643]
[1778719893701,50.27,79587.09,0.0,-0.98655,1e-05,2.17613]
[1778719897529,50.27,79592.65,0.0,-0.98649,1e-05,2.18473]
[1778719901564,50.27,79584.11,0.0,-0.98659,1e-05,2.17153]
[1778719902564,50.27,79583.79,0.0,-0.98659,1e-05,2.17104]
[1778719907599,50.27,79582.77,0.0,-0.9866,1e-05,2.16947]
[1778719913841,50.27,79582.52,0.0,-0.9866,1e-05,2.16908]
[1778719919684,50.27,79576.37,0.0,-0.98667,1e-05,2.15962]
[1778719924719,50.27,79579.34,0.0,-0.98664,1e-05,2.16419]
[1778719930761,50.27,79580.38,0.0,-0.98663,1e-05,2.16579]
[1778719935797,50.27,79581.9,0.0,-0.98661,1e-05,2.16813]
[1778719940831,50.27,79587.63,0.0,-0.98655,1e-05,2.17697]
[1778719945866,50.27,79588.4,0.0,-0.98654,1e-05,2.17816]
[1778719950903,50.27,79587.29,0.0,-0.98655,1e-05,2.17644]
[1778719955936,50.27,79586.29,0.0,-0.98657,1e-05,2.17293]
[1778719960971,50.27,79585.59,0.0,-0.98658,1e-05,2.17185]
[1778719966006,50.27,79585.24,0.0,-0.98659,1e-05,2.17131]
[1778719971041,50.27,79585.02,0.0,-0.98659,1e-05,2.17097]
[1778719976076,50.27,79582.74,0.0,-0.98661,1e-05,2.16746]
[1778719981114,50.27,79582.75,0.0,-0.98661,1e-05,2.16747]
[1778719983131,50.27,79575.23,0.0,-0.98669,1e-05,2.15592]
[1778719987212,50.27,79584.72,0.0,-0.98659,1e-05,2.17051]
[1778719988219,50.27,79587.42,0.0,-0.98656,1e-05,2.17467]
[1778719992247,50.27,79577.74,0.0,-0.98667,1e-05,2.15977]
[1778719993253,50.27,79575.3,0.0,-0.98669,1e-05,2.15602]
[1778719998289,50.27,79577.77,0.0,-0.98667,1e-05,2.15981]
[1778720004332,50.27,79578.83,0.0,-0.98665,1e-05,2.16144]
[1778720006346,50.27,79569.78,0.0,-0.98675,1e-05,2.14757]
[1778720009367,50.27,79567.88,0.0,-0.98677,1e-05,2.14467]
[1778720014402,50.27,79571.02,0.0,-0.98675,1e-05,2.14751]
[1778720019441,50.27,79564.14,0.0,-0.98682,1e-05,2.13702]
[1778720024615,50.27,79564.61,0.0,-0.98682,1e-05,2.13773]
[1778720030524,50.27,79561.61,0.0,-0.98685,1e-05,2.13316]
[1778720034698,50.27,79537.99,0.0,-0.9871,1e-05,2.09748]
[1778720035559,50.27,79537.99,0.0,-0.9871,1e-05,2.09748]
[1778720036570,50.27,79536.45,0.0,-0.98712,1e-05,2.09517]
[1778720041605,50.27,79535.09,0.0,-0.98713,1e-05,2.09313]
[1778720046640,50.27,79535.26,0.0,-0.98713,1e-05,2.09338]
[1778720051675,50.27,79537.86,0.0,-0.9871,1e-05,2.09728]
[1778720056711,50.27,79537.85,0.0,-0.9871,1e-05,2.09727]
[1778720061746,50.27,79539.08,0.0,-0.98709,1e-05,2.09911]
[1778720066784,50.27,79537.61,0.0,-0.9871,1e-05,2.09691]
[1778720068795,50.27,79533.99,0.0,-0.98714,1e-05,2.09148]
[1778720073830,50.27,79535.37,0.0,-0.98714,1e-05,2.09163]
[1778720077872,50.27,79540.45,0.0,-0.98709,1e-05,2.09925]
[1778720078873,50.27,79547.63,0.0,-0.98701,1e-05,2.11006]
[1778720080889,50.27,79549.0,0.0,-0.987,1e-05,2.11212]
[1778720085922,50.27,79545.64,0.0,-0.98703,1e-05,2.10706]
[1778720090957,50.27,79546.13,0.0,-0.98703,1e-05,2.10779]
[1778720098005,50.27,79546.99,0.0,-0.98702,1e-05,2.10909]
[1778720103041,50.27,79551.77,0.0,-0.98697,1e-05,2.11631]
[1778720105190,50.27,79558.82,0.0,-0.98689,1e-05,2.12698]
[1778720106062,50.27,79558.82,0.0,-0.98689,1e-05,2.12698]
[1778720109083,50.27,79563.96,0.0,-0.98684,1e-05,2.1348]
[1778720110090,50.27,79566.82,0.0,-0.98681,1e-05,2.13915]
[1778720113110,50.27,79571.87,0.0,-0.98675,1e-05,2.14686]
[1778720115260,50.27,79578.85,0.0,-0.98668,1e-05,2.15755]
[1778720121170,50.27,79579.6,0.0,-0.98667,1e-05,2.1587]
[1778720123183,50.27,79573.68,0.0,-0.98673,1e-05,2.14963]
[1778720128218,50.27,79577.94,0.0,-0.98669,1e-05,2.15616]
[1778720132246,50.27,79572.53,0.0,-0.98676,1e-05,2.14592]
[1778720137281,50.27,79571.73,0.0,-0.98677,1e-05,2.1447]
[1778720142316,50.27,79571.06,0.0,-0.98677,1e-05,2.14367]
[1778720147351,50.27,79569.9,0.0,-0.98679,1e-05,2.1419]
[1778720152386,50.27,79570.08,0.0,-0.98678,1e-05,2.14218]
[1778720157421,50.27,79572.89,0.0,-0.98675,1e-05,2.14647]
[1778720162457,50.27,79575.48,0.0,-0.98673,1e-05,2.15043]
[1778720165614,50.27,79581.67,0.0,-0.98666,1e-05,2.15992]
[1778720171519,50.27,79581.47,0.0,-0.98666,1e-05,2.15962]
[1778720176556,50.27,79581.17,0.0,-0.98666,1e-05,2.15915]
[1778720181588,50.27,79578.8,0.0,-0.98669,1e-05,2.15552]
[1778720186624,50.27,79580.68,0.0,-0.98667,1e-05,2.1584]
[1778720191659,50.27,79580.72,0.0,-0.98668,1e-05,2.1565]
[1778720196694,50.27,79576.95,0.0,-0.98672,1e-05,2.15073]
[1778720200722,50.27,79572.93,0.0,-0.98676,1e-05,2.14458]
[1778720205897,50.27,79575.98,0.0,-0.98673,1e-05,2.14924]
[1778720210795,50.27,79578.63,0.0,-0.9867,1e-05,2.1533]
[1778720215967,50.27,79576.43,0.0,-0.98673,1e-05,2.14993]
[1778720221876,50.27,79575.85,0.0,-0.98673,1e-05,2.14904]
[1778720226911,50.27,79577.27,0.0,-0.98672,1e-05,2.15122]
[1778720234967,50.27,79577.75,0.0,-0.98671,1e-05,2.15195]
[1778720240002,50.27,79575.44,0.0,-0.98674,1e-05,2.14841]
[1778720244030,50.27,79571.45,0.0,-0.98678,1e-05,2.14232]
[1778720252086,50.27,79569.93,0.0,-0.98681,1e-05,2.13805]
[1778720257121,50.27,79567.45,0.0,-0.98684,1e-05,2.13427]
[1778720263163,50.27,79567.07,0.0,-0.98684,1e-05,2.13369]
[1778720268198,50.27,79571.4,0.0,-0.98679,1e-05,2.14029]
[1778720273234,50.27,79572.16,0.0,-0.98678,1e-05,2.14145]
[1778720278268,50.27,79574.09,0.0,-0.98676,1e-05,2.1444]
[1778720280282,50.27,79576.98,0.0,-0.98673,1e-05,2.14882]
[1778720285317,50.27,79579.08,0.0,-0.98671,1e-05,2.15203]
[1778720290353,50.27,79580.43,0.0,-0.9867,1e-05,2.1541]
[1778720295388,50.27,79579.83,0.0,-0.9867,1e-05,2.15318]
[1778720299416,50.27,79573.88,0.0,-0.98677,1e-05,2.14408]
[1778720306601,50.27,79571.79,0.0,-0.98679,1e-05,2.14088]
[1778720313514,50.27,79571.18,0.0,-0.98681,1e-05,2.138]
[1778720318549,50.27,79571.63,0.0,-0.9868,1e-05,2.13869]
[1778720323585,50.27,79573.52,0.0,-0.98678,1e-05,2.14157]
[1778720328618,50.27,79574.46,0.0,-0.98677,1e-05,2.14301]
[1778720333656,50.27,79576.21,0.0,-0.98675,1e-05,2.14568]
[1778720338689,50.27,79578.42,0.0,-0.98673,1e-05,2.14906]
[1778720342720,50.27,79587.62,0.0,-0.98663,1e-05,2.16318]
[1778720343726,50.27,79596.62,0.0,-0.98653,1e-05,2.17706]
[1778720344733,50.27,79596.66,0.0,-0.98653,1e-05,2.17713]
[1778720349770,50.27,79597.02,0.0,-0.98653,1e-05,2.17768]
[1778720354811,50.27,79594.5,0.0,-0.98656,1e-05,2.17379]
[1778720359838,50.27,79589.98,0.0,-0.9866,1e-05,2.16682]
[1778720364874,50.27,79588.06,0.0,-0.98663,1e-05,2.16386]
[1778720368901,50.27,79580.87,0.0,-0.9867,1e-05,2.15282]
[1778720370916,50.27,79576.61,0.0,-0.98675,1e-05,2.14629]
[1778720375950,50.27,79577.14,0.0,-0.98675,1e-05,2.14515]
[1778720380985,50.27,79577.98,0.0,-0.98675,1e-05,2.14644]
[1778720384007,50.27,79572.08,0.0,-0.98681,1e-05,2.13743]
[1778720388034,50.27,79571.17,0.0,-0.98682,1e-05,2.13604]
[1778720391055,50.27,79565.12,0.0,-0.98688,1e-05,2.12684]
[1778720396095,50.27,79563.34,0.0,-0.9869,1e-05,2.12414]
[1778720399116,50.27,79556.49,0.0,-0.98697,1e-05,2.11377]
[1778720400125,50.27,79551.31,0.0,-0.98703,1e-05,2.10595]
[1778720401179,50.27,79551.17,0.0,-0.98703,1e-05,2.10574]
[1778720402153,50.27,79539.2,0.0,-0.98716,1e-05,2.08777]
[1778720403160,50.27,79525.71,0.0,-0.9873,1e-05,2.06766]
[1778720406185,50.27,79532.97,0.0,-0.98722,1e-05,2.07846]
[1778720411221,50.27,79536.75,0.0,-0.98718,1e-05,2.08411]
[1778720416255,50.27,79546.29,0.0,-0.98708,1e-05,2.0984]
[1778720417378,50.27,79557.89,0.0,-0.98696,1e-05,2.11588]
[1778720418268,50.27,79557.89,0.0,-0.98696,1e-05,2.11588]
[1778720423305,50.27,79558.59,0.0,-0.98695,1e-05,2.11694]
[1778720428339,50.27,79560.93,0.0,-0.98693,1e-05,2.12048]
[1778720430354,50.27,79569.28,0.0,-0.98684,1e-05,2.13316]
[1778720435388,50.27,79571.74,0.0,-0.98682,1e-05,2.13496]
[1778720440423,50.27,79571.21,0.0,-0.98683,1e-05,2.13415]
[1778720445459,50.27,79570.37,0.0,-0.98684,1e-05,2.13287]
[1778720450494,50.27,79574.86,0.0,-0.98679,1e-05,2.13972]
[1778720453515,50.27,79578.4,0.0,-0.98675,1e-05,2.14512]
[1778720458552,50.27,79576.04,0.0,-0.98678,1e-05,2.14152]
[1778720460564,50.27,79582.08,0.0,-0.98671,1e-05,2.15075]
[1778720461571,50.27,79583.3,0.0,-0.9867,1e-05,2.15262]
[1778720466607,50.27,79584.38,0.0,-0.98669,1e-05,2.15428]
[1778720471641,50.27,79583.59,0.0,-0.9867,1e-05,2.15307]
[1778720477802,50.27,79586.23,0.0,-0.98667,1e-05,2.15712]
[1778720483726,50.27,79587.17,0.0,-0.98666,1e-05,2.15856]
[1778720488762,50.27,79588.92,0.0,-0.98664,1e-05,2.16125]
[1778720493795,50.27,79588.75,0.0,-0.98665,1e-05,2.15903]
[1778720498830,50.27,79589.32,0.0,-0.98665,1e-05,2.15957]
[1778720500845,50.27,79594.06,0.0,-0.9866,1e-05,2.16671]
[1778720505879,50.27,79595.24,0.0,-0.98659,1e-05,2.1681]
[1778720510914,50.26,79598.01,0.0,-0.98656,1e-05,2.17193]
[1778720514943,50.26,79604.99,0.0,-0.98649,1e-05,2.18234]
[1778720515950,50.26,79611.89,0.0,-0.98641,1e-05,2.19293]
[1778720519977,50.26,79619.92,0.0,-0.98633,1e-05,2.20489]
[1778720523004,50.26,79628.04,0.0,-0.98624,1e-05,2.21713]
[1778720524006,50.26,79638.54,0.0,-0.98613,1e-05,2.23346]
[1778720526020,50.25,79643.49,0.0,-0.98608,1e-05,2.24086]
[1778720531056,50.25,79643.21,0.0,-0.98609,1e-05,2.23937]
[1778720534077,50.25,79650.92,0.0,-0.986,1e-05,2.25095]
[1778720536091,50.24,79661.27,0.0,-0.98589,1e-05,2.26695]
[1778720541125,50.24,79662.36,0.0,-0.98589,1e-05,2.26742]
[1778720544147,50.24,79652.81,0.0,-0.986,1e-05,2.25148]
[1778720545154,50.23,79647.44,0.0,-0.98606,1e-05,2.24275]
[1778720550188,50.23,79643.59,0.0,-0.98611,1e-05,2.23566]
[1778720555225,50.23,79643.73,0.0,-0.98613,1e-05,2.23291]
[1778720560261,50.22,79645.18,0.0,-0.98612,1e-05,2.23426]
[1778720564288,50.22,79653.68,0.0,-0.98603,1e-05,2.24694]
[1778720565295,50.22,79660.44,0.0,-0.98596,1e-05,2.25746]
[1778720570331,50.21,79657.4,0.0,-0.986,1e-05,2.25146]
[1778720575365,50.21,79652.82,0.0,-0.98606,1e-05,2.24312]
[1778720580400,50.2,79649.09,0.0,-0.98611,1e-05,2.23623]
[1778720583420,50.2,79642.32,0.0,-0.98619,1e-05,2.22498]
[1778720584429,50.2,79634.27,0.0,-0.98628,1e-05,2.21215]
[1778720585435,50.2,79628.89,0.0,-0.98634,1e-05,2.20357]
[1778720586443,50.2,79626.22,0.0,-0.98637,1e-05,2.19926]
[1778720588582,50.2,79618.29,0.0,-0.98646,1e-05,2.18664]
[1778720590470,50.2,79618.37,0.0,-0.98646,1e-05,2.18653]
[1778720596512,50.19,79623.1,0.0,-0.98641,1e-05,2.1932]
[1778720601547,50.19,79624.28,0.0,-0.9864,1e-05,2.19445]
[1778720604568,50.19,79614.84,0.0,-0.98651,1e-05,2.17943]
[1778720605575,50.19,79610.54,0.0,-0.98656,1e-05,2.17267]
[1778720607589,50.19,79609.87,0.0,-0.98657,1e-05,2.17148]
[1778720612624,50.18,79610.49,0.0,-0.98657,1e-05,2.17007]
[1778720618792,50.18,79611.38,0.0,-0.98657,1e-05,2.17066]
[1778720622694,50.17,79616.46,0.0,-0.98653,1e-05,2.17698]
[1778720623701,50.17,79620.18,0.0,-0.98649,1e-05,2.18235]
[1778720628869,50.16,79622.21,0.0,-0.98648,1e-05,2.18307]
[1778720632765,50.16,79610.47,0.0,-0.98662,1e-05,2.16369]
[1778720633773,50.15,79603.06,0.0,-0.9867,1e-05,2.15192]
[1778720634779,50.15,79601.95,0.0,-0.98672,1e-05,2.14987]
[1778720639814,50.14,79601.2,0.0,-0.98674,1e-05,2.14701]
[1778720643842,50.14,79608.33,0.0,-0.98667,1e-05,2.15662]
[1778720644849,50.14,79612.97,0.0,-0.98662,1e-05,2.16342]
[1778720645870,50.13,79616.65,0.0,-0.98658,1e-05,2.16874]
[1778720649009,50.13,79618.82,0.0,-0.98657,1e-05,2.1706]
[1778720653918,50.12,79626.45,0.0,-0.9865,1e-05,2.18054]
[1778720659079,50.11,79623.38,0.0,-0.98655,1e-05,2.17381]
[1778720666002,50.1,79625.49,0.0,-0.98655,1e-05,2.17441]
[1778720671039,50.09,79623.45,0.0,-0.98659,1e-05,2.16739]
[1778720676074,50.08,79625.79,0.0,-0.98658,1e-05,2.16918]
[1778720681109,50.07,79622.24,0.0,-0.98663,1e-05,2.16182]
[1778720682115,50.07,79617.22,0.0,-0.98669,1e-05,2.15374]
[1778720683122,50.07,79621.93,0.0,-0.98664,1e-05,2.16064]
[1778720684129,50.07,79627.34,0.0,-0.98658,1e-05,2.16864]
[1778720688157,50.06,79631.57,0.0,-0.98655,1e-05,2.17367]
[1778720693192,50.05,79637.36,0.0,-0.9865,1e-05,2.18074]
[1778720695206,50.05,79644.75,0.0,-0.98642,1e-05,2.19145]
[1778720699361,50.05,79652.64,0.0,-0.98634,1e-05,2.2038]
[1778720703263,50.05,79659.82,0.0,-0.98626,1e-05,2.21509]
[1778720708297,50.05,79662.56,0.0,-0.98623,1e-05,2.2194]
[1778720709431,50.05,79656.87,0.0,-0.98629,1e-05,2.21044]
[1778720712325,50.05,79655.02,0.0,-0.98631,1e-05,2.20754]
[1778720716353,50.05,79649.07,0.0,-0.98638,1e-05,2.19821]
[1778720722395,50.05,79646.55,0.0,-0.9864,1e-05,2.19427]
[1778720727432,50.05,79645.02,0.0,-0.98642,1e-05,2.19188]
[1778720731460,50.05,79638.32,0.0,-0.98651,1e-05,2.17945]
[1778720734482,50.05,79632.46,0.0,-0.98657,1e-05,2.17035]
[1778720739649,50.05,79627.23,0.0,-0.98663,1e-05,2.16226]
[1778720745557,50.05,79628.28,0.0,-0.98662,1e-05,2.16388]
[1778720750593,50.05,79627.98,0.0,-0.98662,1e-05,2.16342]
[1778720755628,50.05,79627.2,0.0,-0.98663,1e-05,2.16221]
[1778720760663,50.05,79625.94,0.0,-0.98664,1e-05,2.16027]
[1778720765698,50.05,79623.0,0.0,-0.98667,1e-05,2.15573]
[1778720768720,50.05,79611.26,0.0,-0.9868,1e-05,2.13769]
[1778720769859,50.05,79607.9,0.0,-0.98684,1e-05,2.13255]
[1778720775769,50.05,79608.03,0.0,-0.98684,1e-05,2.13275]
[1778720779929,50.05,79602.01,0.0,-0.9869,1e-05,2.12356]
[1778720782820,50.05,79599.44,0.0,-0.98693,1e-05,2.11965]
[1778720787854,50.05,79599.22,0.0,-0.98693,1e-05,2.11931]
[1778720792890,50.05,79603.79,0.0,-0.98689,1e-05,2.12433]
[1778720797924,50.05,79605.79,0.0,-0.98687,1e-05,2.12738]
[1778720802959,50.05,79605.85,0.0,-0.98687,1e-05,2.12747]
[1778720803965,50.05,79597.05,0.0,-0.98696,1e-05,2.11407]
[1778720804973,50.05,79591.61,0.0,-0.98702,1e-05,2.10583]
[1778720805980,50.05,79591.37,0.0,-0.98702,1e-05,2.10546]
[1778720811015,50.05,79592.47,0.0,-0.98701,1e-05,2.10713]
[1778720818065,50.05,79594.01,0.0,-0.987,1e-05,2.10946]
[1778720823099,50.05,79596.88,0.0,-0.98697,1e-05,2.11381]
[1778720829141,50.05,79597.65,0.0,-0.98696,1e-05,2.11498]
[1778720835182,50.05,79600.58,0.0,-0.98693,1e-05,2.11944]
[1778720840217,50.05,79600.95,0.0,-0.98692,1e-05,2.12]
[1778720845252,50.05,79602.63,0.0,-0.9869,1e-05,2.12256]
[1778720851297,50.05,79602.45,0.0,-0.98692,1e-05,2.12034]
[1778720856330,50.05,79602.8,0.0,-0.98691,1e-05,2.12087]
[1778720859353,50.05,79597.03,0.0,-0.98698,1e-05,2.1121]
[1778720864386,50.05,79597.47,0.0,-0.98697,1e-05,2.11277]
[1778720869420,50.05,79598.57,0.0,-0.98696,1e-05,2.11444]
[1778720874457,50.05,79599.44,0.0,-0.98695,1e-05,2.11576]
[1778720879491,50.05,79599.13,0.0,-0.98695,1e-05,2.11529]
[1778720884527,50.05,79604.28,0.0,-0.9869,1e-05,2.12313]
[1778720889561,50.05,79603.96,0.0,-0.9869,1e-05,2.12264]
[1778720892586,50.05,79609.47,0.0,-0.98684,1e-05,2.13105]
[1778720897617,50.05,79610.88,0.0,-0.98683,1e-05,2.1332]
[1778720901646,50.05,79606.61,0.0,-0.98687,1e-05,2.12668]
[1778720907687,50.05,79607.33,0.0,-0.98687,1e-05,2.12778]
[1778720912723,50.05,79609.05,0.0,-0.98686,1e-05,2.12846]
[1778720917758,50.05,79610.02,0.0,-0.98685,1e-05,2.12994]
[1778720922793,50.05,79608.62,0.0,-0.98686,1e-05,2.1278]
[1778720928836,50.05,79607.53,0.0,-0.98688,1e-05,2.12614]
[1778720930983,50.05,79596.86,0.0,-0.98699,1e-05,2.10991]
[1778720932864,50.05,79596.25,0.0,-0.987,1e-05,2.10898]
[1778720935884,50.05,79589.12,0.0,-0.98707,1e-05,2.0982]
[1778720938908,50.05,79583.82,0.0,-0.98713,1e-05,2.09021]
[1778720943940,50.05,79581.28,0.0,-0.98715,1e-05,2.08639]
[1778720948977,50.05,79581.46,0.0,-0.98715,1e-05,2.08666]
[1778720949983,50.05,79590.39,0.0,-0.98706,1e-05,2.10012]
[1778720951124,50.05,79599.85,0.0,-0.98696,1e-05,2.11445]
[1778720951996,50.05,79599.85,0.0,-0.98696,1e-05,2.11445]
[1778720956028,50.05,79606.55,0.0,-0.98689,1e-05,2.12464]
[1778720958042,50.05,79609.96,0.0,-0.98685,1e-05,2.12985]
[1778720961198,50.05,79604.5,0.0,-0.98691,1e-05,2.12152]
[1778720967106,50.05,79605.89,0.0,-0.98689,1e-05,2.12364]
[1778720973148,50.05,79605.0,0.0,-0.98691,1e-05,2.12034]
[1778720979190,50.05,79604.24,0.0,-0.98692,1e-05,2.11918]
[1778720981338,50.05,79609.34,0.0,-0.98687,1e-05,2.12695]
[1778720987247,50.05,79605.86,0.0,-0.98691,1e-05,2.12165]
[1778720992283,50.05,79605.33,0.0,-0.98691,1e-05,2.12084]
[1778720997318,50.05,79600.42,0.0,-0.98696,1e-05,2.11337]
[1778720998324,50.05,79595.33,0.0,-0.98702,1e-05,2.10565]
[1778721003359,50.05,79594.08,0.0,-0.98703,1e-05,2.10376]
[1778721005374,50.05,79599.97,0.0,-0.98697,1e-05,2.11269]
[1778721010415,50.05,79601.06,0.0,-0.98696,1e-05,2.11434]
[1778721012426,50.05,79607.36,0.0,-0.98689,1e-05,2.12393]
[1778721017461,50.05,79605.18,0.0,-0.98691,1e-05,2.12061]
[1778721018467,50.05,79599.35,0.0,-0.98697,1e-05,2.11175]
[1778721020483,50.05,79594.06,0.0,-0.98703,1e-05,2.10373]
[1778721023505,50.05,79599.21,0.0,-0.98698,1e-05,2.11154]
[1778721028548,50.05,79601.71,0.0,-0.98695,1e-05,2.11533]
[1778721033572,50.05,79601.67,0.0,-0.98696,1e-05,2.11333]
[1778721038607,50.05,79603.01,0.0,-0.98695,1e-05,2.11537]
[1778721043642,50.05,79605.75,0.0,-0.98692,1e-05,2.11953]
[1778721049685,50.05,79605.41,0.0,-0.98692,1e-05,2.11902]
[1778721054719,50.05,79603.54,0.0,-0.98694,1e-05,2.11617]
[1778721059758,50.05,79603.54,0.0,-0.98694,1e-05,2.11617]
[1778721063782,50.05,79597.27,0.0,-0.98701,1e-05,2.10666]
[1778721068820,50.05,79602.74,0.0,-0.98695,1e-05,2.11496]
[1778721073853,50.05,79601.69,0.0,-0.98696,1e-05,2.11336]
[1778721078888,50.05,79602.41,0.0,-0.98695,1e-05,2.11446]
[1778721084931,50.05,79601.76,0.0,-0.98696,1e-05,2.11347]
[1778721089965,50.05,79601.79,0.0,-0.98696,1e-05,2.11351]
[1778721095000,50.05,79602.09,0.0,-0.98697,1e-05,2.11203]
[1778721100039,50.05,79602.12,0.0,-0.98697,1e-05,2.11207]
[1778721105075,50.05,79601.23,0.0,-0.98698,1e-05,2.11072]
[1778721110109,50.05,79607.68,0.0,-0.98691,1e-05,2.12053]
[1778721111116,50.05,79609.21,0.0,-0.98689,1e-05,2.12286]
[1778721116154,50.05,79606.13,0.0,-0.98693,1e-05,2.11817]
[1778721122325,50.05,79606.82,0.0,-0.98692,1e-05,2.11922]
[1778721128235,50.05,79619.36,0.0,-0.98678,1e-05,2.13837]
[1778721130249,50.05,79621.88,0.0,-0.98676,1e-05,2.14224]
[1778721138310,50.05,79622.4,0.0,-0.98675,1e-05,2.14304]
[1778721143350,50.05,79619.36,0.0,-0.98678,1e-05,2.13837]
[1778721148380,50.05,79628.01,0.0,-0.98669,1e-05,2.15167]
[1778721149388,50.05,79631.8,0.0,-0.98665,1e-05,2.15751]
[1778721154422,50.05,79632.13,0.0,-0.98666,1e-05,2.15605]
[1778721162613,50.05,79631.33,0.0,-0.98667,1e-05,2.15482]
[1778721170536,50.05,79629.63,0.0,-0.98668,1e-05,2.1522]
[1778721177588,50.05,79628.09,0.0,-0.9867,1e-05,2.14983]
[1778721179601,50.05,79639.76,0.0,-0.98657,1e-05,2.16785]
[1778721184638,50.05,79635.93,0.0,-0.98662,1e-05,2.16192]
[1778721186650,50.05,79640.4,0.0,-0.98657,1e-05,2.16884]
[1778721190678,50.05,79645.68,0.0,-0.98651,1e-05,2.17704]
[1778721194707,50.05,79636.17,0.0,-0.98661,1e-05,2.16229]
[1778721198735,50.05,79622.99,0.0,-0.98676,1e-05,2.14199]
[1778721199742,50.05,79617.69,0.0,-0.98681,1e-05,2.13386]
[1778721200749,50.05,79611.89,0.0,-0.98688,1e-05,2.125]
[1778721205784,50.05,79609.19,0.0,-0.9869,1e-05,2.12088]
[1778721210819,50.05,79606.01,0.0,-0.98694,1e-05,2.11604]
[1778721215854,50.05,79603.34,0.0,-0.98698,1e-05,2.11005]
[1778721217869,50.05,79595.71,0.0,-0.98706,1e-05,2.09849]
[1778721223046,50.05,79595.23,0.0,-0.98706,1e-05,2.09777]
[1778721228947,50.05,79594.02,0.0,-0.98708,1e-05,2.09594]
[1778721233982,50.05,79591.42,0.0,-0.9871,1e-05,2.09202]
[1778721239019,50.05,79589.56,0.0,-0.98712,1e-05,2.08922]
[1778721242040,50.05,79578.42,0.0,-0.98724,1e-05,2.0725]
[1778721247075,50.05,79573.1,0.0,-0.9873,1e-05,2.06455]
[1778721251103,50.05,79565.59,0.0,-0.98737,1e-05,2.05338]
[1778721256139,50.05,79560.07,0.0,-0.98743,1e-05,2.04519]
[1778721261175,50.05,79559.51,0.0,-0.98744,1e-05,2.04436]
[1778721266210,50.05,79555.44,0.0,-0.98748,1e-05,2.03835]
[1778721271244,50.05,79560.74,0.0,-0.98744,1e-05,2.04429]
[1778721276279,50.05,79561.44,0.0,-0.98743,1e-05,2.04532]
[1778721279300,50.05,79570.13,0.0,-0.98734,1e-05,2.05822]
[1778721280307,50.05,79573.54,0.0,-0.9873,1e-05,2.0633]
[1778721284335,50.05,79576.13,0.0,-0.98728,1e-05,2.06716]
[1778721286357,50.05,79570.66,0.0,-0.98733,1e-05,2.05901]
[1778721290400,50.05,79576.96,0.0,-0.98727,1e-05,2.0684]
[1778721291409,50.05,79580.03,0.0,-0.98724,1e-05,2.07299]
[1778721292415,50.05,79590.03,0.0,-0.98713,1e-05,2.088]
[1778721293543,50.05,79597.29,0.0,-0.98705,1e-05,2.09895]
[1778721296442,50.05,79598.63,0.0,-0.98704,1e-05,2.10097]
[1778721301477,50.05,79599.26,0.0,-0.98703,1e-05,2.10193]
[1778721306513,50.05,79599.55,0.0,-0.98703,1e-05,2.10237]
[1778721311548,50.05,79604.12,0.0,-0.98698,1e-05,2.10929]
[1778721316583,50.05,79602.87,0.0,-0.98699,1e-05,2.10739]
[1778721323754,50.05,79599.35,0.0,-0.98703,1e-05,2.10206]
[1778721329676,50.05,79592.1,0.0,-0.98711,1e-05,2.09112]
[1778721331688,50.05,79586.89,0.0,-0.98718,1e-05,2.08136]
[1778721336723,50.05,79583.97,0.0,-0.98721,1e-05,2.07698]
[1778721341758,50.05,79577.52,0.0,-0.98727,1e-05,2.06733]
[1778721346795,50.05,79573.56,0.0,-0.98731,1e-05,2.06142]
[1778721351828,50.05,79573.77,0.0,-0.98731,1e-05,2.06173]
[1778721353842,50.05,79569.03,0.0,-0.98736,1e-05,2.05468]
[1778721358877,50.05,79566.9,0.0,-0.98738,1e-05,2.05151]
[1778721363913,50.05,79558.62,0.0,-0.98747,1e-05,2.03925]
[1778721364044,50.05,79542.98,0.0,-0.98763,1e-05,2.01625]
[1778721364921,50.05,79542.98,0.0,-0.98763,1e-05,2.01625]
[1778721365926,50.05,79537.51,0.0,-0.98769,1e-05,2.00826]
[1778721366933,50.05,79530.53,0.0,-0.98776,1e-05,1.99809]
[1778721368982,50.05,79523.86,0.0,-0.98782,1e-05,1.98841]
[1778721369976,50.05,79514.61,0.0,-0.98792,1e-05,1.97505]
[1778721370983,50.05,79503.68,0.0,-0.98802,1e-05,1.95936]
[1778721371989,50.05,79495.94,0.0,-0.9881,1e-05,1.94831]
[1778721372997,50.05,79487.19,0.0,-0.98819,1e-05,1.93587]
[1778721374123,50.05,79492.27,0.0,-0.98814,1e-05,1.94308]
[1778721375012,50.05,79492.27,0.0,-0.98814,1e-05,1.94308]
[1778721377026,50.05,79499.05,0.0,-0.98807,1e-05,1.95274]
[1778721379038,50.05,79505.53,0.0,-0.98801,1e-05,1.96201]
[1778721380045,50.05,79511.61,0.0,-0.98795,1e-05,1.97073]
[1778721385081,50.05,79515.55,0.0,-0.98791,1e-05,1.97641]
[1778721387095,50.05,79519.85,0.0,-0.98786,1e-05,1.98261]
[1778721392129,50.05,79526.33,0.0,-0.98781,1e-05,1.99012]
[1778721394263,50.05,79534.83,0.0,-0.98772,1e-05,2.00247]
[1778721400185,50.05,79537.67,0.0,-0.98769,1e-05,2.00661]
[1778721405220,50.05,79541.74,0.0,-0.98765,1e-05,2.01256]
[1778721407235,50.05,79547.88,0.0,-0.98759,1e-05,2.02155]
[1778721408241,50.05,79560.65,0.0,-0.98746,1e-05,2.04036]
[1778721409248,50.05,79567.83,0.0,-0.98739,1e-05,2.05099]
[1778721412269,50.05,79577.2,0.0,-0.98729,1e-05,2.06493]
[1778721417304,50.05,79578.88,0.0,-0.98727,1e-05,2.06744]
[1778721420325,50.05,79582.86,0.0,-0.98723,1e-05,2.07339]
[1778721425360,50.05,79583.84,0.0,-0.98722,1e-05,2.07486]
[1778721430396,50.05,79583.2,0.0,-0.98723,1e-05,2.0739]
[1778721435430,50.04,79581.5,0.0,-0.98725,1e-05,2.07059]
[1778721440465,50.04,79579.19,0.0,-0.98728,1e-05,2.06619]
[1778721445501,50.03,79576.46,0.0,-0.98731,1e-05,2.06118]
[1778721451542,50.03,79574.69,0.0,-0.98735,1e-05,2.05551]
[1778721453560,50.03,79568.68,0.0,-0.98742,1e-05,2.04622]
[1778721455570,50.03,79566.84,0.0,-0.98744,1e-05,2.04317]
[1778721457584,50.02,79557.36,0.0,-0.98754,1e-05,2.02885]
[1778721458593,50.02,79554.45,0.0,-0.98757,1e-05,2.02443]
[1778721463627,50.02,79558.63,0.0,-0.98753,1e-05,2.02991]
[1778721468662,50.02,79560.19,0.0,-0.98752,1e-05,2.0315]
[1778721473722,50.01,79560.78,0.0,-0.98752,1e-05,2.03164]
[1778721478757,50.01,79562.81,0.0,-0.9875,1e-05,2.03391]
[1778721483792,50.01,79563.16,0.0,-0.98751,1e-05,2.0337]
[1778721488831,50.0,79560.28,0.0,-0.98754,1e-05,2.02858]
[1778721493863,50.0,79561.42,0.0,-0.98753,1e-05,2.02952]
[1778721499905,49.99,79556.93,0.0,-0.98759,1e-05,2.02211]
[1778721501919,49.99,79561.26,0.0,-0.98754,1e-05,2.0282]
[1778721502925,49.99,79573.57,0.0,-0.98742,1e-05,2.04639]
[1778721504940,49.99,79578.63,0.0,-0.98737,1e-05,2.05353]
[1778721509975,49.99,79581.88,0.0,-0.98734,1e-05,2.0574]
[1778721515024,49.98,79593.56,0.0,-0.98723,1e-05,2.07218]
[1778721516024,49.98,79598.8,0.0,-0.98718,1e-05,2.08004]
[1778721521060,49.98,79601.88,0.0,-0.98716,1e-05,2.08357]
[1778721526094,49.97,79602.2,0.0,-0.98716,1e-05,2.08297]
[1778721531130,49.97,79601.87,0.0,-0.98717,1e-05,2.08143]
[1778721534150,49.97,79606.99,0.0,-0.98712,1e-05,2.08851]
[1778721536167,49.97,79611.28,0.0,-0.98708,1e-05,2.09499]
[1778721541202,49.97,79611.29,0.0,-0.98708,1e-05,2.095]
[1778721543217,49.97,79595.36,0.0,-0.98724,1e-05,2.07103]
[1778721544223,49.97,79589.17,0.0,-0.98731,1e-05,2.06177]
[1778721545352,49.97,79595.24,0.0,-0.98724,1e-05,2.07085]
[1778721546238,49.97,79595.24,0.0,-0.98724,1e-05,2.07085]
[1778721551272,49.97,79596.66,0.0,-0.98723,1e-05,2.07298]
[1778721556307,49.97,79598.17,0.0,-0.98721,1e-05,2.07524]
[1778721561342,49.97,79600.15,0.0,-0.98719,1e-05,2.07821]
[1778721566377,49.97,79600.75,0.0,-0.98719,1e-05,2.07912]
[1778721572419,49.97,79601.13,0.0,-0.98719,1e-05,2.07776]
[1778721577457,49.96,79602.23,0.0,-0.98719,1e-05,2.07864]
[1778721582493,49.96,79601.25,0.0,-0.98721,1e-05,2.07623]
[1778721587527,49.95,79602.0,0.0,-0.9872,1e-05,2.07641]
[1778721592562,49.95,79600.62,0.0,-0.98723,1e-05,2.0734]
[1778721597596,49.94,79603.29,0.0,-0.9872,1e-05,2.07648]
[1778721602635,49.94,79597.98,0.0,-0.98727,1e-05,2.06759]
[1778721603642,49.94,79592.17,0.0,-0.98733,1e-05,2.05873]
[1778721604648,49.94,79589.93,0.0,-0.98735,1e-05,2.05523]
[1778721609686,49.93,79593.12,0.0,-0.98732,1e-05,2.05923]
[1778721612707,49.93,79580.09,0.0,-0.98746,1e-05,2.03954]
[1778721613715,49.93,79569.57,0.0,-0.98757,1e-05,2.02389]
[1778721614719,49.93,79568.67,0.0,-0.98758,1e-05,2.02246]
[1778721619755,49.93,79564.49,0.0,-0.98763,1e-05,2.01586]
[1778721624790,49.93,79560.99,0.0,-0.98766,1e-05,2.01055]
[1778721629825,49.93,79559.23,0.0,-0.98768,1e-05,2.00797]
[1778721634860,49.93,79556.98,0.0,-0.98772,1e-05,2.0028]
[1778721639894,49.93,79557.15,0.0,-0.98771,1e-05,2.00305]
[1778721642916,49.93,79560.76,0.0,-0.98768,1e-05,2.00824]
[1778721646062,49.93,79565.89,0.0,-0.98763,1e-05,2.01565]
[1778721648958,49.93,79568.26,0.0,-0.9876,1e-05,2.01913]
[1778721653993,49.93,79569.14,0.0,-0.98759,1e-05,2.02043]
[1778721656134,49.93,79564.13,0.0,-0.98764,1e-05,2.01307]
[1778721659045,49.93,79557.8,0.0,-0.98771,1e-05,2.00381]
[1778721662076,49.93,79548.85,0.0,-0.9878,1e-05,1.99077]
[1778721663076,49.93,79547.2,0.0,-0.98782,1e-05,1.98837]
[1778721665091,49.93,79553.52,0.0,-0.98775,1e-05,1.99756]
[1778721668123,49.93,79559.97,0.0,-0.98769,1e-05,2.00698]
[1778721669133,49.93,79567.42,0.0,-0.98761,1e-05,2.0179]
[1778721670138,49.93,79584.45,0.0,-0.98744,1e-05,2.04304]
[1778721671141,49.93,79591.12,0.0,-0.98737,1e-05,2.05295]
[1778721672147,49.93,79590.31,0.0,-0.98738,1e-05,2.05175]
[1778721677182,49.92,79592.91,0.0,-0.98735,1e-05,2.05476]
[1778721679197,49.92,79587.14,0.0,-0.98742,1e-05,2.04584]
[1778721682222,49.92,79594.47,0.0,-0.98734,1e-05,2.05613]
[1778721687252,49.91,79596.66,0.0,-0.98733,1e-05,2.05857]
[1778721692287,49.91,79597.08,0.0,-0.98734,1e-05,2.05648]
[1778721697322,49.91,79599.65,0.0,-0.98732,1e-05,2.05985]
[1778721702357,49.91,79597.11,0.0,-0.98735,1e-05,2.05532]
[1778721707391,49.9,79596.94,0.0,-0.98735,1e-05,2.0545]
[1778721712427,49.9,79595.38,0.0,-0.98738,1e-05,2.05147]
[1778721717461,49.9,79592.75,0.0,-0.98741,1e-05,2.04705]
[1778721721490,49.9,79598.24,0.0,-0.98735,1e-05,2.05522]
[1778721723505,49.9,79586.75,0.0,-0.98747,1e-05,2.03814]
[1778721726625,49.9,79574.64,0.0,-0.98759,1e-05,2.02026]
[1778721727531,49.9,79574.64,0.0,-0.98759,1e-05,2.02026]
[1778721732566,49.9,79571.35,0.0,-0.98763,1e-05,2.01543]
[1778721737602,49.9,79570.23,0.0,-0.98764,1e-05,2.01378]
[1778721743644,49.9,79568.98,0.0,-0.98765,1e-05,2.01195]
[1778721748681,49.9,79564.46,0.0,-0.9877,1e-05,2.00533]
[1778721750692,49.9,79561.67,0.0,-0.98773,1e-05,2.00125]
[1778721755728,49.9,79560.95,0.0,-0.98774,1e-05,1.99832]
[1778721760767,49.9,79561.43,0.0,-0.98774,1e-05,1.99902]
[1778721761771,49.9,79566.67,0.0,-0.98769,1e-05,2.00668]
[1778721764795,49.9,79567.98,0.0,-0.98767,1e-05,2.0086]
[1778721769828,49.9,79568.62,0.0,-0.98767,1e-05,2.00954]
[1778721774863,49.9,79567.91,0.0,-0.98767,1e-05,2.0085]
[1778721779898,49.9,79567.42,0.0,-0.98768,1e-05,2.00778]
[1778721784933,49.9,79566.24,0.0,-0.98769,1e-05,2.00605]
[1778721787045,49.9,79560.8,0.0,-0.98775,1e-05,1.99811]
[1778721789968,49.9,79560.17,0.0,-0.98775,1e-05,1.99719]
[1778721791982,49.9,79565.66,0.0,-0.9877,1e-05,2.0052]
[1778721797115,49.9,79560.97,0.0,-0.98774,1e-05,1.99835]
[1778721800046,49.9,79558.21,0.0,-0.98777,1e-05,1.99433]
[1778721807185,49.9,79555.15,0.0,-0.9878,1e-05,1.98988]
[1778721813132,49.9,79554.24,0.0,-0.98782,1e-05,1.98669]
[1778721814139,49.9,79554.53,0.0,-0.98782,1e-05,1.98711]
[1778721818167,49.9,79552.57,0.0,-0.98784,1e-05,1.98426]
[1778721823202,49.9,79552.02,0.0,-0.98785,1e-05,1.98346]
[1778721828237,49.9,79552.58,0.0,-0.98784,1e-05,1.98428]
[1778721833272,49.9,79552.27,0.0,-0.98784,1e-05,1.98383]
[1778721838313,49.9,79551.39,0.0,-0.98785,1e-05,1.98255]
[1778721845356,49.9,79550.19,0.0,-0.98786,1e-05,1.98081]
[1778721850391,49.9,79551.54,0.0,-0.98785,1e-05,1.98277]
[1778721855427,49.9,79552.09,0.0,-0.98785,1e-05,1.98357]
[1778721860461,49.9,79552.49,0.0,-0.98784,1e-05,1.98415]
[1778721865496,49.9,79554.33,0.0,-0.98782,1e-05,1.98682]
[1778721866503,49.9,79560.52,0.0,-0.98776,1e-05,1.99582]
[1778721867607,49.9,79567.41,0.0,-0.98769,1e-05,2.00589]
[1778721873553,49.9,79569.96,0.0,-0.98768,1e-05,2.00774]
[1778721877679,49.9,79557.71,0.0,-0.9878,1e-05,1.98986]
[1778721878587,49.9,79557.71,0.0,-0.9878,1e-05,1.98986]
[1778721883626,49.9,79555.85,0.0,-0.98782,1e-05,1.98716]
[1778721885636,49.9,79564.55,0.0,-0.98773,1e-05,1.99983]
[1778721886644,49.9,79570.08,0.0,-0.98767,1e-05,2.00792]
[1778721891681,49.9,79573.9,0.0,-0.98763,1e-05,2.01352]
[1778721896715,49.9,79575.46,0.0,-0.98762,1e-05,2.01581]
[1778721901751,49.9,79580.06,0.0,-0.98757,1e-05,2.02258]
[1778721903767,49.9,79590.37,0.0,-0.98747,1e-05,2.03781]
[1778721908801,49.9,79591.0,0.0,-0.98746,1e-05,2.0386]
[1778721909811,49.9,79597.02,0.0,-0.9874,1e-05,2.0474]
[1778721910818,49.89,79608.79,0.0,-0.98728,1e-05,2.06481]
[1778721911826,49.89,79613.15,0.0,-0.98723,1e-05,2.07117]
[1778721913840,49.89,79619.46,0.0,-0.98717,1e-05,2.08046]
[1778721916860,49.89,79612.52,0.0,-0.98724,1e-05,2.06941]
[1778721921897,49.89,79617.07,0.0,-0.9872,1e-05,2.07525]
[1778721925923,49.88,79612.14,0.0,-0.98726,1e-05,2.06708]
[1778721928944,49.88,79616.5,0.0,-0.98722,1e-05,2.07304]
[1778721933979,49.87,79613.77,0.0,-0.98727,1e-05,2.06609]
[1778721939014,49.87,79615.41,0.0,-0.98726,1e-05,2.06765]
[1778721944061,49.87,79611.16,0.0,-0.98731,1e-05,2.06039]
[1778721946071,49.86,79599.87,0.0,-0.98743,1e-05,2.04323]
[1778721947079,49.86,79597.98,0.0,-0.98745,1e-05,2.04042]
[1778721952113,49.86,79604.55,0.0,-0.98738,1e-05,2.05019]
[1778721957148,49.86,79604.65,0.0,-0.98738,1e-05,2.04976]
[1778721962184,49.86,79601.99,0.0,-0.98741,1e-05,2.04509]
[1778721965205,49.86,79607.45,0.0,-0.98736,1e-05,2.05282]
[1778721970241,49.85,79604.54,0.0,-0.98739,1e-05,2.04819]
[1778721971246,49.85,79597.37,0.0,-0.98747,1e-05,2.03753]
[1778721972252,49.85,79588.59,0.0,-0.98756,1e-05,2.02455]
[1778721973260,49.85,79590.3,0.0,-0.98754,1e-05,2.02707]
[1778721975274,49.85,79595.16,0.0,-0.98749,1e-05,2.03426]
[1778721980310,49.85,79598.76,0.0,-0.98745,1e-05,2.0396]
[1778721982323,49.85,79604.88,0.0,-0.98739,1e-05,2.0487]
[1778721984338,49.85,79599.33,0.0,-0.98745,1e-05,2.04044]
[1778721988464,49.85,79610.16,0.0,-0.98733,1e-05,2.05657]
[1778721989372,49.85,79610.16,0.0,-0.98733,1e-05,2.05657]
[1778721993401,49.85,79598.53,0.0,-0.98747,1e-05,2.03735]
[1778721994407,49.85,79598.54,0.0,-0.98747,1e-05,2.03737]
[1778721999444,49.85,79599.72,0.0,-0.98745,1e-05,2.03912]
[1778722004478,49.85,79600.19,0.0,-0.98745,1e-05,2.03982]
[1778722009515,49.85,79600.12,0.0,-0.98745,1e-05,2.03971]
[1778722014548,49.85,79601.23,0.0,-0.98744,1e-05,2.04136]
[1778722019584,49.85,79603.21,0.0,-0.98742,1e-05,2.0443]
[1778722022608,49.85,79596.71,0.0,-0.98748,1e-05,2.03466]
[1778722024622,49.85,79607.16,0.0,-0.98738,1e-05,2.05019]
[1778722029659,49.85,79609.75,0.0,-0.98735,1e-05,2.05362]
[1778722034691,49.85,79607.17,0.0,-0.98738,1e-05,2.04909]
[1778722039727,49.85,79608.9,0.0,-0.98737,1e-05,2.05103]
[1778722044762,49.84,79613.54,0.0,-0.98733,1e-05,2.05732]
[1778722049797,49.84,79613.21,0.0,-0.98733,1e-05,2.05682]
[1778722054832,49.84,79612.06,0.0,-0.98736,1e-05,2.05281]
[1778722059868,49.84,79610.29,0.0,-0.98738,1e-05,2.04955]
[1778722069029,49.83,79609.84,0.0,-0.98739,1e-05,2.04778]
[1778722074972,49.83,79608.58,0.0,-0.98741,1e-05,2.0452]
[1778722085044,49.82,79607.47,0.0,-0.98743,1e-05,2.0424]
[1778722088065,49.82,79600.39,0.0,-0.98751,1e-05,2.03156]
[1778722089175,49.82,79595.43,0.0,-0.98756,1e-05,2.02413]
[1778722091085,49.82,79596.44,0.0,-0.98755,1e-05,2.02546]
[1778722096121,49.82,79599.06,0.0,-0.98752,1e-05,2.02891]
[1778722099245,49.82,79592.97,0.0,-0.98759,1e-05,2.01966]
[1778722101156,49.82,79584.7,0.0,-0.98767,1e-05,2.00734]
[1778722104177,49.82,79584.7,0.0,-0.98767,1e-05,2.00728]
[1778722109315,49.82,79585.74,0.0,-0.98766,1e-05,2.00881]
[1778722115254,49.82,79585.04,0.0,-0.98768,1e-05,2.0059]
[1778722120289,49.82,79584.65,0.0,-0.98769,1e-05,2.00533]
[1778722125325,49.82,79584.23,0.0,-0.98769,1e-05,2.00471]
[1778722131371,49.82,79586.0,0.0,-0.98767,1e-05,2.00731]
[1778722133384,49.82,79580.44,0.0,-0.98773,1e-05,1.99916]
[1778722136404,49.82,79577.37,0.0,-0.98776,1e-05,1.99468]
[1778722141439,49.82,79562.12,0.0,-0.98791,1e-05,1.97251]
[1778722142446,49.82,79556.99,0.0,-0.98797,1e-05,1.9651]
[1778722143454,49.82,79556.93,0.0,-0.98797,1e-05,1.96501]
[1778722148490,49.82,79557.68,0.0,-0.98796,1e-05,1.9661]
[1778722154532,49.82,79557.9,0.0,-0.98796,1e-05,1.96641]
[1778722159730,49.82,79558.04,0.0,-0.98796,1e-05,1.96662]
[1778722165610,49.82,79558.68,0.0,-0.98795,1e-05,1.96754]
[1778722170645,49.82,79558.61,0.0,-0.98795,1e-05,1.96744]
[1778722173666,49.82,79552.81,0.0,-0.98802,1e-05,1.95723]
[1778722174674,49.82,79540.88,0.0,-0.98814,1e-05,1.94013]
[1778722175682,49.82,79534.88,0.0,-0.9882,1e-05,1.93157]
[1778722176689,49.82,79533.56,0.0,-0.98821,1e-05,1.9297]
[1778722179714,49.82,79533.53,0.0,-0.98821,1e-05,1.92965]
[1778722184746,49.82,79537.58,0.0,-0.98817,1e-05,1.93542]
[1778722189784,49.82,79534.13,0.0,-0.9882,1e-05,1.93051]
[1778722190788,49.82,79529.53,0.0,-0.98825,1e-05,1.92397]
[1778722194816,49.82,79536.14,0.0,-0.98818,1e-05,1.93337]
[1778722200024,49.82,79535.79,0.0,-0.98819,1e-05,1.93287]
[1778722203886,49.82,79541.18,0.0,-0.98813,1e-05,1.94056]
[1778722208920,49.82,79541.09,0.0,-0.98814,1e-05,1.94043]
[1778722213957,49.82,79543.48,0.0,-0.98811,1e-05,1.94384]
[1778722218990,49.82,79550.02,0.0,-0.98805,1e-05,1.95322]
[1778722220155,49.82,79563.65,0.0,-0.98791,1e-05,1.97287]
[1778722221005,49.82,79563.7,0.0,-0.98791,1e-05,1.97294]
[1778722222014,49.82,79565.32,0.0,-0.98789,1e-05,1.97528]
[1778722224025,49.82,79570.89,0.0,-0.98784,1e-05,1.98337]
[1778722225040,49.82,79576.57,0.0,-0.98778,1e-05,1.99162]
[1778722230228,49.82,79575.23,0.0,-0.98779,1e-05,1.98967]
[1778722236118,49.82,79574.9,0.0,-0.98781,1e-05,1.98731]
[1778722238130,49.82,79569.46,0.0,-0.98786,1e-05,1.97941]
[1778722244174,49.82,79567.48,0.0,-0.98788,1e-05,1.97653]
[1778722249210,49.82,79568.99,0.0,-0.98787,1e-05,1.97872]
[1778722254257,49.82,79569.49,0.0,-0.98786,1e-05,1.97945]
[1778722259287,49.82,79571.22,0.0,-0.98784,1e-05,1.98196]
[1778722264325,49.82,79568.5,0.0,-0.98787,1e-05,1.97801]
[1778722269360,49.82,79570.46,0.0,-0.98785,1e-05,1.98086]
[1778722275401,49.82,79566.3,0.0,-0.98789,1e-05,1.97482]
[1778722280582,49.82,79561.83,0.0,-0.98794,1e-05,1.96836]
[1778722283457,49.82,79555.63,0.0,-0.988,1e-05,1.95941]
[1778722284465,49.82,79553.64,0.0,-0.98802,1e-05,1.95655]
[1778722288492,49.82,79546.48,0.0,-0.98809,1e-05,1.94628]
[1778722289499,49.82,79543.43,0.0,-0.98812,1e-05,1.94191]
[1778722290652,49.82,79540.08,0.0,-0.98816,1e-05,1.93713]
[1778722292520,49.82,79534.77,0.0,-0.98822,1e-05,1.92773]
[1778722293527,49.82,79533.89,0.0,-0.98823,1e-05,1.92648]
[1778722298562,49.82,79537.03,0.0,-0.9882,1e-05,1.93095]
[1778722303598,49.82,79539.93,0.0,-0.98817,1e-05,1.93508]
[1778722309640,49.82,79542.01,0.0,-0.98815,1e-05,1.93804]
[1778722311653,49.82,79537.9,0.0,-0.98819,1e-05,1.93218]
[1778722317695,49.82,79539.7,0.0,-0.98817,1e-05,1.93475]
[1778722322730,49.82,79528.63,0.0,-0.98828,1e-05,1.91902]
[1778722324745,49.82,79523.53,0.0,-0.98833,1e-05,1.91181]
[1778722327768,49.82,79511.12,0.0,-0.98845,1e-05,1.89435]
[1778722332804,49.82,79510.31,0.0,-0.98846,1e-05,1.89322]
[1778722336832,49.82,79525.95,0.0,-0.98831,1e-05,1.91523]
[1778722337848,49.82,79531.16,0.0,-0.98825,1e-05,1.92261]
[1778722339854,49.82,79523.95,0.0,-0.98833,1e-05,1.9124]
[1778722344889,49.82,79522.92,0.0,-0.98834,1e-05,1.91095]
[1778722349923,49.82,79521.96,0.0,-0.98834,1e-05,1.90959]
[1778722354959,49.82,79526.62,0.0,-0.98831,1e-05,1.91435]
[1778722359994,49.82,79527.58,0.0,-0.9883,1e-05,1.91571]
[1778722365031,49.82,79529.21,0.0,-0.98828,1e-05,1.91801]
[1778722370066,49.82,79533.25,0.0,-0.98825,1e-05,1.92374]
[1778722375101,49.82,79536.9,0.0,-0.98821,1e-05,1.92893]
[1778722380136,49.82,79531.51,0.0,-0.98826,1e-05,1.92127]
[1778722385171,49.82,79525.9,0.0,-0.98832,1e-05,1.91333]
[1778722388191,49.82,79519.97,0.0,-0.98837,1e-05,1.90497]
[1778722393226,49.82,79518.71,0.0,-0.98839,1e-05,1.9032]
[1778722398264,49.82,79516.0,0.0,-0.98841,1e-05,1.89939]
[1778722403300,49.82,79514.05,0.0,-0.98843,1e-05,1.89665]
[1778722408336,49.82,79514.25,0.0,-0.98843,1e-05,1.89693]
[1778722413370,49.82,79512.77,0.0,-0.98846,1e-05,1.89304]
[1778722418406,49.82,79508.58,0.0,-0.9885,1e-05,1.88718]
[1778722423440,49.82,79503.59,0.0,-0.98854,1e-05,1.88021]
[1778722426461,49.82,79491.51,0.0,-0.98866,1e-05,1.86344]
[1778722427469,49.82,79489.87,0.0,-0.98868,1e-05,1.86117]
[1778722431642,49.82,79478.84,0.0,-0.98878,1e-05,1.84597]
[1778722433512,49.82,79477.53,0.0,-0.98879,1e-05,1.84417]
[1778722434519,49.82,79460.44,0.0,-0.98895,1e-05,1.82084]
[1778722435529,49.82,79451.79,0.0,-0.98903,1e-05,1.80912]
[1778722436536,49.82,79449.6,0.0,-0.98905,1e-05,1.80616]
[1778722441713,49.82,79451.1,0.0,-0.98904,1e-05,1.80818]
[1778722444590,49.82,79460.69,0.0,-0.98895,1e-05,1.82118]
[1778722445597,49.82,79468.77,0.0,-0.98887,1e-05,1.83218]
[1778722446608,49.82,79470.77,0.0,-0.98886,1e-05,1.83491]
[1778722451786,49.82,79469.77,0.0,-0.98887,1e-05,1.83355]
[1778722457682,49.82,79466.93,0.0,-0.98889,1e-05,1.82967]
[1778722462718,49.82,79465.72,0.0,-0.9889,1e-05,1.82802]
[1778722467753,49.82,79469.73,0.0,-0.98887,1e-05,1.83349]
[1778722469768,49.82,79473.88,0.0,-0.98883,1e-05,1.83917]
[1778722471928,49.82,79477.17,0.0,-0.98881,1e-05,1.8419]
[1778722476816,49.82,79485.83,0.0,-0.98872,1e-05,1.8538]
[1778722477824,49.82,79490.04,0.0,-0.98868,1e-05,1.85961]
[1778722480845,49.82,79491.69,0.0,-0.98867,1e-05,1.86189]
[1778722485880,49.82,79486.75,0.0,-0.98872,1e-05,1.85507]
[1778722490914,49.82,79479.9,0.0,-0.98878,1e-05,1.84564]
[1778722495948,49.82,79478.32,0.0,-0.9888,1e-05,1.84348]
[1778722500984,49.82,79479.78,0.0,-0.98878,1e-05,1.84548]
[1778722506018,49.82,79478.08,0.0,-0.9888,1e-05,1.84315]
[1778722511054,49.82,79472.4,0.0,-0.98885,1e-05,1.83537]
[1778722516090,49.82,79472.37,0.0,-0.98885,1e-05,1.83533]
[1778722521124,49.82,79470.36,0.0,-0.98887,1e-05,1.83258]
[1778722526161,49.82,79472.18,0.0,-0.98885,1e-05,1.83507]
[1778722530188,49.82,79468.47,0.0,-0.98889,1e-05,1.83]
[1778722533209,49.82,79464.78,0.0,-0.98893,1e-05,1.82321]
[1778722535223,49.82,79459.22,0.0,-0.98898,1e-05,1.81566]
[1778722539253,49.82,79453.62,0.0,-0.98904,1e-05,1.80808]
[1778722544286,49.82,79452.55,0.0,-0.98905,1e-05,1.80663]
[1778722549321,49.82,79450.34,0.0,-0.98907,1e-05,1.80365]
[1778722552491,49.82,79456.07,0.0,-0.98901,1e-05,1.81139]
[1778722554360,49.82,79459.84,0.0,-0.98898,1e-05,1.8165]
[1778722561408,49.82,79461.92,0.0,-0.98896,1e-05,1.81932]
[1778722567450,49.82,79461.04,0.0,-0.98897,1e-05,1.81812]
[1778722572637,49.82,79458.58,0.0,-0.98899,1e-05,1.81479]
[1778722573492,49.82,79458.58,0.0,-0.98899,1e-05,1.81479]
[1778722578528,49.82,79456.21,0.0,-0.98901,1e-05,1.81158]
[1778722583562,49.82,79455.21,0.0,-0.98902,1e-05,1.81023]
[1778722588598,49.82,79454.75,0.0,-0.98903,1e-05,1.8096]
[1778722593633,49.82,79453.31,0.0,-0.98905,1e-05,1.8059]
[1778722598668,49.82,79451.89,0.0,-0.98906,1e-05,1.80399]
[1778722603707,49.82,79450.65,0.0,-0.98907,1e-05,1.80231]
[1778722608741,49.82,79450.13,0.0,-0.98908,1e-05,1.80161]
[1778722613776,49.82,79448.38,0.0,-0.98909,1e-05,1.79926]
[1778722618816,49.82,79447.49,0.0,-0.9891,1e-05,1.79806]
[1778722623847,49.82,79448.29,0.0,-0.9891,1e-05,1.79914]
[1778722625860,49.82,79440.62,0.0,-0.98917,1e-05,1.78884]
[1778722626868,49.82,79432.04,0.0,-0.98924,1e-05,1.77737]
[1778722627875,49.82,79425.92,0.0,-0.9893,1e-05,1.76923]
[1778722628881,49.82,79424.83,0.0,-0.98931,1e-05,1.76778]
[1778722631908,49.82,79418.46,0.0,-0.98937,1e-05,1.75934]
[1778722633060,49.82,79399.07,0.0,-0.98954,1e-05,1.73386]
[1778722633918,49.82,79399.07,0.0,-0.98954,1e-05,1.73386]
[1778722635932,49.82,79400.37,0.0,-0.98953,1e-05,1.73556]
[1778722637947,49.82,79407.72,0.0,-0.98946,1e-05,1.74519]
[1778722639961,49.82,79410.6,0.0,-0.98944,1e-05,1.74898]
[1778722643130,49.82,79398.23,0.0,-0.98955,1e-05,1.73276]
[1778722649024,49.82,79401.11,0.0,-0.98952,1e-05,1.73653]
[1778722652045,49.82,79406.55,0.0,-0.98948,1e-05,1.74194]
[1778722657080,49.82,79407.54,0.0,-0.98948,1e-05,1.74324]
[1778722662116,49.82,79408.13,0.0,-0.98947,1e-05,1.74401]
[1778722663271,49.82,79415.86,0.0,-0.9894,1e-05,1.75419]
[1778722665137,49.82,79416.45,0.0,-0.9894,1e-05,1.75497]
[1778722670172,49.82,79417.92,0.0,-0.98938,1e-05,1.75691]
[1778722676213,49.82,79418.15,0.0,-0.98938,1e-05,1.75721]
[1778722681248,49.82,79421.75,0.0,-0.98935,1e-05,1.76197]
[1778722686283,49.82,79424.67,0.0,-0.98932,1e-05,1.76584]
[1778722691318,49.82,79426.18,0.0,-0.98931,1e-05,1.76784]
[1778722696355,49.82,79425.55,0.0,-0.98931,1e-05,1.76701]
[1778722699376,49.82,79418.35,0.0,-0.98938,1e-05,1.75747]
[1778722701389,49.82,79412.27,0.0,-0.98943,1e-05,1.74946]
[1778722706424,49.82,79411.29,0.0,-0.98944,1e-05,1.74817]
[1778722711460,49.82,79410.51,0.0,-0.98946,1e-05,1.74543]
[1778722716495,49.82,79412.82,0.0,-0.98944,1e-05,1.74846]
[1778722721530,49.82,79408.43,0.0,-0.98948,1e-05,1.74269]
[1778722726564,49.82,79405.01,0.0,-0.98951,1e-05,1.73821]
[1778722731602,49.82,79406.32,0.0,-0.9895,1e-05,1.73993]
[1778722736636,49.82,79408.36,0.0,-0.98948,1e-05,1.7426]
[1778722741671,49.82,79408.49,0.0,-0.98948,1e-05,1.74277]
[1778722746707,49.82,79412.06,0.0,-0.98945,1e-05,1.74746]
[1778722751745,49.82,79411.98,0.0,-0.98945,1e-05,1.74736]
[1778722752753,49.82,79417.03,0.0,-0.9894,1e-05,1.75401]
[1778722753906,49.82,79419.2,0.0,-0.98938,1e-05,1.75687]
[1778722759800,49.82,79420.23,0.0,-0.98937,1e-05,1.75823]
[1778722763976,49.82,79429.19,0.0,-0.98929,1e-05,1.77011]
[1778722764833,49.82,79429.19,0.0,-0.98929,1e-05,1.77011]
[1778722769869,49.82,79429.54,0.0,-0.98929,1e-05,1.77057]
[1778722775914,49.82,79434.11,0.0,-0.98926,1e-05,1.77492]
[1778722780951,49.82,79431.76,0.0,-0.98928,1e-05,1.77179]
[1778722784117,49.82,79446.05,0.0,-0.98915,1e-05,1.79088]
[1778722785983,49.82,79446.92,0.0,-0.98914,1e-05,1.79205]
[1778722791019,49.82,79446.25,0.0,-0.98915,1e-05,1.79115]
[1778722796053,49.82,79445.99,0.0,-0.98915,1e-05,1.7908]
[1778722801088,49.82,79448.07,0.0,-0.98913,1e-05,1.79359]
[1778722806123,49.82,79448.74,0.0,-0.98912,1e-05,1.79449]
[1778722811158,49.82,79448.07,0.0,-0.98913,1e-05,1.79359]
[1778722816194,49.82,79447.24,0.0,-0.98914,1e-05,1.79248]
[1778722824400,49.82,79447.01,0.0,-0.98914,1e-05,1.79217]
[1778722830291,49.82,79447.77,0.0,-0.98913,1e-05,1.79319]
[1778722836333,49.82,79447.38,0.0,-0.98915,1e-05,1.79092]
[1778722841374,49.82,79447.15,0.0,-0.98915,1e-05,1.79061]
[1778722842379,49.82,79456.07,0.0,-0.98907,1e-05,1.80261]
[1778722844540,49.82,79460.64,0.0,-0.98902,1e-05,1.80878]
[1778722848419,49.82,79465.82,0.0,-0.98897,1e-05,1.81579]
[1778722853454,49.82,79472.04,0.0,-0.98892,1e-05,1.82425]
[1778722857482,49.82,79479.98,0.0,-0.98884,1e-05,1.83508]
[1778722858489,49.82,79485.88,0.0,-0.98879,1e-05,1.84317]
[1778722863524,49.82,79483.23,0.0,-0.98881,1e-05,1.83953]
[1778722868560,49.82,79475.3,0.0,-0.98889,1e-05,1.82869]
[1778722873595,49.82,79473.83,0.0,-0.9889,1e-05,1.82668]
[1778722878631,49.82,79469.42,0.0,-0.98894,1e-05,1.82068]
[1778722883665,49.82,79469.09,0.0,-0.98894,1e-05,1.82023]
[1778722888701,49.82,79470.7,0.0,-0.98893,1e-05,1.82242]
[1778722893736,49.82,79472.23,0.0,-0.98893,1e-05,1.82274]
[1778722898775,49.82,79473.54,0.0,-0.98891,1e-05,1.82452]
[1778722903810,49.82,79474.28,0.0,-0.98891,1e-05,1.82553]
[1778722908847,49.82,79475.97,0.0,-0.98889,1e-05,1.82783]
[1778722910860,49.82,79470.39,0.0,-0.98894,1e-05,1.82023]
[1778722911867,49.82,79468.65,0.0,-0.98896,1e-05,1.81787]
[1778722916902,49.82,79468.64,0.0,-0.98896,1e-05,1.81786]
[1778722921938,49.82,79470.4,0.0,-0.98894,1e-05,1.82025]
[1778722925102,49.82,79463.81,0.0,-0.989,1e-05,1.81131]
[1778722927980,49.82,79463.45,0.0,-0.98901,1e-05,1.81082]
[1778722933018,49.82,79462.31,0.0,-0.98902,1e-05,1.80928]
[1778722934026,49.82,79456.5,0.0,-0.98907,1e-05,1.80143]
[1778722935172,49.82,79455.93,0.0,-0.98908,1e-05,1.80066]
[1778722941074,49.82,79455.03,0.0,-0.98909,1e-05,1.79945]
[1778722946109,49.82,79454.75,0.0,-0.98909,1e-05,1.79907]
[1778722950138,49.82,79460.5,0.0,-0.98903,1e-05,1.80683]
[1778722955312,49.82,79458.82,0.0,-0.98906,1e-05,1.8028]
[1778722961214,49.82,79458.33,0.0,-0.98906,1e-05,1.80214]
[1778722966249,49.82,79459.58,0.0,-0.98905,1e-05,1.80383]
[1778722972291,49.82,79458.9,0.0,-0.98906,1e-05,1.80291]
[1778722977326,49.82,79456.75,0.0,-0.98908,1e-05,1.80001]
[1778722982362,49.82,79442.46,0.0,-0.98921,1e-05,1.78084]
[1778722983369,49.82,79437.29,0.0,-0.98926,1e-05,1.77395]
[1778722984375,49.82,79426.4,0.0,-0.98936,1e-05,1.75949]
[1778722989411,49.82,79422.38,0.0,-0.98939,1e-05,1.75418]
[1778722994446,49.82,79432.64,0.0,-0.9893,1e-05,1.76776]
[1778722997467,49.82,79437.34,0.0,-0.98926,1e-05,1.77401]
[1778723002501,49.82,79436.74,0.0,-0.98926,1e-05,1.77321]
[1778723003507,49.82,79443.82,0.0,-0.9892,1e-05,1.78266]
[1778723008543,49.82,79441.43,0.0,-0.98922,1e-05,1.77947]
[1778723015592,49.82,79440.26,0.0,-0.98924,1e-05,1.77617]
[1778723021636,49.82,79441.03,0.0,-0.98923,1e-05,1.77719]
[1778723023649,49.82,79451.91,0.0,-0.98913,1e-05,1.79175]
[1778723028689,49.82,79452.33,0.0,-0.98913,1e-05,1.79232]
[1778723033720,49.82,79455.87,0.0,-0.9891,1e-05,1.79707]
[1778723041777,49.82,79456.24,0.0,-0.98909,1e-05,1.79757]
[1778723050839,49.82,79459.57,0.0,-0.98906,1e-05,1.80206]
[1778723056019,49.82,79464.33,0.0,-0.98902,1e-05,1.80849]
[1778723056881,49.82,79464.33,0.0,-0.98902,1e-05,1.80849]
[1778723062923,49.82,79463.95,0.0,-0.98902,1e-05,1.80797]
[1778723067958,49.82,79462.17,0.0,-0.98904,1e-05,1.80557]
[1778723072993,49.82,79463.04,0.0,-0.98904,1e-05,1.80499]
[1778723078028,49.82,79465.6,0.0,-0.98902,1e-05,1.80845]
[1778723083063,49.82,79468.18,0.0,-0.98899,1e-05,1.81194]
[1778723088098,49.82,79469.16,0.0,-0.98899,1e-05,1.81327]
[1778723095149,49.82,79470.93,0.0,-0.98897,1e-05,1.81567]
[1778723099177,49.82,79476.3,0.0,-0.98892,1e-05,1.82297]
[1778723102198,49.82,79486.27,0.0,-0.98882,1e-05,1.83658]
[1778723103211,49.82,79494.24,0.0,-0.98875,1e-05,1.84752]
[1778723104214,49.82,79491.58,0.0,-0.98877,1e-05,1.84386]
[1778723106379,49.82,79485.86,0.0,-0.98883,1e-05,1.83602]
[1778723112270,49.82,79486.19,0.0,-0.98883,1e-05,1.83647]
[1778723117306,49.82,79485.91,0.0,-0.98883,1e-05,1.83609]
[1778723123347,49.82,79485.02,0.0,-0.98884,1e-05,1.83487]
[1778723126520,49.82,79479.89,0.0,-0.98888,1e-05,1.82786]
[1778723132410,49.82,79480.83,0.0,-0.98889,1e-05,1.82737]
[1778723137445,49.82,79480.87,0.0,-0.98889,1e-05,1.82742]
[1778723143487,49.82,79481.24,0.0,-0.98888,1e-05,1.82793]
[1778723149530,49.82,79482.02,0.0,-0.98888,1e-05,1.82899]
[1778723153557,49.82,79473.77,0.0,-0.98895,1e-05,1.81776]
[1778723158593,49.82,79473.11,0.0,-0.98896,1e-05,1.81686]
[1778723162620,49.82,79458.92,0.0,-0.98909,1e-05,1.79767]
[1778723167656,49.82,79457.46,0.0,-0.9891,1e-05,1.79571]
[1778723170678,49.82,79444.96,0.0,-0.98922,1e-05,1.77896]
[1778723175711,49.82,79437.25,0.0,-0.98929,1e-05,1.76869]
[1778723180747,49.82,79436.35,0.0,-0.9893,1e-05,1.76749]
[1778723184776,49.82,79428.63,0.0,-0.98937,1e-05,1.75726]
[1778723189809,49.82,79427.95,0.0,-0.98937,1e-05,1.75636]
[1778723194844,49.82,79433.01,0.0,-0.98934,1e-05,1.76133]
[1778723199879,49.82,79434.91,0.0,-0.98932,1e-05,1.76385]
[1778723204914,49.82,79436.55,0.0,-0.98931,1e-05,1.76602]
[1778723209948,49.82,79434.52,0.0,-0.98932,1e-05,1.76333]
[1778723210956,49.82,79440.58,0.0,-0.98927,1e-05,1.77138]
[1778723213977,49.82,79445.31,0.0,-0.98923,1e-05,1.77768]
[1778723217156,49.82,79448.77,0.0,-0.98919,1e-05,1.7823]
[1778723223040,49.82,79447.97,0.0,-0.9892,1e-05,1.78123]
[1778723228075,49.82,79447.76,0.0,-0.9892,1e-05,1.78095]
[1778723235124,49.82,79446.69,0.0,-0.98921,1e-05,1.77952]
[1778723240159,49.82,79445.97,0.0,-0.98922,1e-05,1.77856]
[1778723245194,49.82,79446.07,0.0,-0.98922,1e-05,1.7787]
[1778723247366,49.82,79455.83,0.0,-0.98913,1e-05,1.79177]
[1778723248215,49.82,79455.83,0.0,-0.98913,1e-05,1.79177]
[1778723250228,49.82,79461.73,0.0,-0.98907,1e-05,1.7997]
[1778723255269,49.82,79461.06,0.0,-0.98909,1e-05,1.79705]
[1778723261311,49.82,79460.35,0.0,-0.9891,1e-05,1.79609]
[1778723266347,49.82,79461.35,0.0,-0.98909,1e-05,1.79744]
[1778723271381,49.82,79463.07,0.0,-0.98907,1e-05,1.79975]
[1778723273395,49.82,79468.35,0.0,-0.98902,1e-05,1.80688]
[1778723278430,49.82,79466.54,0.0,-0.98904,1e-05,1.80444]
[1778723281451,49.82,79464.14,0.0,-0.98906,1e-05,1.8012]
[1778723286489,49.82,79469.02,0.0,-0.98902,1e-05,1.80779]
[1778723291525,49.82,79474.14,0.0,-0.98897,1e-05,1.81472]
[1778723296560,49.82,79478.23,0.0,-0.98893,1e-05,1.82028]
[1778723300588,49.82,79483.48,0.0,-0.98888,1e-05,1.82743]
[1778723303610,49.82,79501.96,0.0,-0.98871,1e-05,1.85279]
[1778723304618,49.82,79511.53,0.0,-0.98862,1e-05,1.86603]
[1778723305624,49.82,79512.17,0.0,-0.98861,1e-05,1.86691]
[1778723310659,49.82,79515.38,0.0,-0.98858,1e-05,1.87137]
[1778723315695,49.82,79517.05,0.0,-0.98857,1e-05,1.87189]
[1778723320729,49.82,79521.4,0.0,-0.98853,1e-05,1.87795]
[1778723325764,49.82,79519.31,0.0,-0.98855,1e-05,1.87504]
[1778723330799,49.82,79523.71,0.0,-0.98851,1e-05,1.88117]
[1778723335835,49.82,79526.74,0.0,-0.98848,1e-05,1.88541]
[1778723340870,49.82,79528.5,0.0,-0.98846,1e-05,1.88787]
[1778723343894,49.82,79545.84,0.0,-0.98829,1e-05,1.91245]
[1778723344902,49.82,79554.14,0.0,-0.98821,1e-05,1.92434]
[1778723347924,49.82,79564.38,0.0,-0.98811,1e-05,1.93905]
[1778723352958,49.82,79562.73,0.0,-0.98812,1e-05,1.93693]
[1778723356986,49.82,79550.88,0.0,-0.98824,1e-05,1.92005]
[1778723359000,49.82,79545.59,0.0,-0.98829,1e-05,1.91256]
[1778723364038,49.82,79547.52,0.0,-0.98827,1e-05,1.91529]
[1778723366052,49.82,79555.76,0.0,-0.98819,1e-05,1.92699]
[1778723371086,49.82,79558.73,0.0,-0.98817,1e-05,1.92938]
[1778723374108,49.82,79552.69,0.0,-0.98823,1e-05,1.92079]
[1778723380151,49.82,79549.02,0.0,-0.98827,1e-05,1.91558]
[1778723385185,49.82,79550.53,0.0,-0.98826,1e-05,1.91772]
[1778723391228,49.82,79552.5,0.0,-0.98824,1e-05,1.92052]
[1778723394250,49.82,79553.08,0.0,-0.98823,1e-05,1.92134]
[1778723396263,49.82,79549.74,0.0,-0.98826,1e-05,1.9166]
[1778723401298,49.82,79547.0,0.0,-0.98829,1e-05,1.91272]
[1778723404320,49.82,79552.02,0.0,-0.98824,1e-05,1.91984]
[1778723410369,49.82,79555.05,0.0,-0.98821,1e-05,1.92414]
[1778723413382,49.82,79562.41,0.0,-0.98814,1e-05,1.93463]
[1778723418570,49.82,79563.73,0.0,-0.98812,1e-05,1.93651]
[1778723421452,49.82,79568.78,0.0,-0.98807,1e-05,1.94374]
[1778723422451,49.82,79581.16,0.0,-0.98795,1e-05,1.96155]
[1778723423457,49.82,79587.14,0.0,-0.98789,1e-05,1.9702]
[1778723424463,49.82,79589.66,0.0,-0.98786,1e-05,1.97385]
[1778723429497,49.82,79590.27,0.0,-0.98786,1e-05,1.97474]
[1778723434532,49.82,79586.51,0.0,-0.98791,1e-05,1.96742]
[1778723439567,49.82,79589.42,0.0,-0.98788,1e-05,1.97163]
[1778723441582,49.82,79584.27,0.0,-0.98793,1e-05,1.96418]
[1778723443595,49.82,79576.37,0.0,-0.98801,1e-05,1.95279]
[1778723444602,49.82,79575.56,0.0,-0.98802,1e-05,1.95162]
[1778723449637,49.82,79575.53,0.0,-0.98802,1e-05,1.95158]
[1778723450643,49.82,79567.72,0.0,-0.9881,1e-05,1.94037]
[1778723451651,49.82,79562.38,0.0,-0.98815,1e-05,1.93274]
[1778723452666,49.82,79560.24,0.0,-0.98817,1e-05,1.92969]
[1778723458857,49.82,79560.69,0.0,-0.98817,1e-05,1.93033]
[1778723464742,49.82,79559.69,0.0,-0.98818,1e-05,1.9289]
[1778723469786,49.82,79562.44,0.0,-0.98815,1e-05,1.93283]
[1778723471793,49.82,79571.62,0.0,-0.98806,1e-05,1.94596]
[1778723472800,49.82,79577.09,0.0,-0.988,1e-05,1.95382]
[1778723473806,49.82,79572.59,0.0,-0.98805,1e-05,1.94735]
[1778723474814,49.82,79576.4,0.0,-0.98801,1e-05,1.95283]
[1778723476828,49.82,79571.3,0.0,-0.98806,1e-05,1.9455]
[1778723481865,49.82,79572.83,0.0,-0.98804,1e-05,1.9477]
[1778723486897,49.82,79575.34,0.0,-0.98802,1e-05,1.9513]
[1778723490925,49.82,79579.44,0.0,-0.98798,1e-05,1.95721]
[1778723495961,49.82,79578.32,0.0,-0.988,1e-05,1.95373]
[1778723500995,49.82,79580.68,0.0,-0.98798,1e-05,1.95713]
[1778723506036,49.82,79585.82,0.0,-0.98793,1e-05,1.96455]
[1778723507043,49.82,79595.43,0.0,-0.98783,1e-05,1.97849]
[1778723508049,49.82,79601.9,0.0,-0.98776,1e-05,1.98791]
[1778723511071,49.82,79608.21,0.0,-0.9877,1e-05,1.99714]
[1778723516105,49.82,79607.13,0.0,-0.98771,1e-05,1.99556]
[1778723521141,49.82,79609.11,0.0,-0.98769,1e-05,1.99846]
[1778723526176,49.82,79602.04,0.0,-0.98776,1e-05,1.98812]
[1778723531212,49.82,79601.32,0.0,-0.98777,1e-05,1.98707]
[1778723534233,49.82,79595.29,0.0,-0.98783,1e-05,1.97828]
[1778723537254,49.82,79591.7,0.0,-0.98787,1e-05,1.97307]
[1778723542289,49.82,79590.38,0.0,-0.98788,1e-05,1.97116]
[1778723547325,49.82,79593.66,0.0,-0.98785,1e-05,1.97591]
[1778723551352,49.82,79600.98,0.0,-0.98778,1e-05,1.98469]
[1778723556387,49.82,79603.16,0.0,-0.98776,1e-05,1.98787]
[1778723561431,49.82,79603.19,0.0,-0.98776,1e-05,1.98791]
[1778723566457,49.82,79601.06,0.0,-0.98778,1e-05,1.98481]
[1778723571493,49.82,79609.98,0.0,-0.98769,1e-05,1.99784]
[1778723575523,49.82,79615.16,0.0,-0.98764,1e-05,2.00545]
[1778723579699,49.82,79607.57,0.0,-0.98772,1e-05,1.99431]
[1778723584584,49.82,79614.25,0.0,-0.98765,1e-05,2.00411]
[1778723586598,49.82,79617.57,0.0,-0.98761,1e-05,2.00899]
[1778723588612,49.82,79625.14,0.0,-0.98754,1e-05,2.02016]
[1778723589771,49.82,79622.55,0.0,-0.98756,1e-05,2.01633]
[1778723591639,49.82,79638.12,0.0,-0.9874,1e-05,2.03942]
[1778723592641,49.82,79645.7,0.0,-0.98732,1e-05,2.05073]
[1778723593648,49.82,79646.86,0.0,-0.98731,1e-05,2.05247]
[1778723597675,49.82,79636.75,0.0,-0.98741,1e-05,2.03738]
[1778723598681,49.82,79632.75,0.0,-0.98746,1e-05,2.03143]
[1778723600699,49.82,79632.78,0.0,-0.98746,1e-05,2.03148]
[1778723602710,49.82,79626.68,0.0,-0.98752,1e-05,2.02243]
[1778723607745,49.82,79632.06,0.0,-0.98746,1e-05,2.03041]
[1778723611773,49.82,79637.74,0.0,-0.98742,1e-05,2.03694]
[1778723614795,49.82,79644.05,0.0,-0.98735,1e-05,2.04634]
[1778723619984,49.82,79643.69,0.0,-0.98735,1e-05,2.04581]
[1778723625871,49.82,79649.59,0.0,-0.98729,1e-05,2.05463]
[1778723630907,49.82,79648.38,0.0,-0.9873,1e-05,2.05282]
[1778723632922,49.82,79654.71,0.0,-0.98724,1e-05,2.06231]
[1778723637955,49.82,79653.36,0.0,-0.98725,1e-05,2.06029]
[1778723642997,49.82,79660.42,0.0,-0.98718,1e-05,2.07091]
[1778723646018,49.82,79663.73,0.0,-0.98714,1e-05,2.07591]
[1778723651052,49.82,79660.52,0.0,-0.98718,1e-05,2.07106]
[1778723656088,49.82,79656.16,0.0,-0.98722,1e-05,2.06449]
[1778723659109,49.82,79650.71,0.0,-0.98728,1e-05,2.05631]
[1778723664144,49.82,79646.53,0.0,-0.98732,1e-05,2.05005]
[1778723669179,49.82,79647.97,0.0,-0.98731,1e-05,2.05221]
[1778723670338,49.82,79637.94,0.0,-0.98741,1e-05,2.03723]
[1778723671194,49.82,79636.76,0.0,-0.98744,1e-05,2.03357]
[1778723673207,49.82,79631.66,0.0,-0.98749,1e-05,2.026]
[1778723678242,49.82,79625.77,0.0,-0.98755,1e-05,2.01728]
[1778723681263,49.82,79619.67,0.0,-0.98761,1e-05,2.00829]
[1778723686298,49.82,79616.48,0.0,-0.98765,1e-05,2.0036]
[1778723691333,49.82,79614.83,0.0,-0.98766,1e-05,2.00118]
[1778723696368,49.82,79611.65,0.0,-0.9877,1e-05,1.99651]
[1778723701402,49.82,79610.19,0.0,-0.98771,1e-05,1.99437]
[1778723703417,49.82,79602.56,0.0,-0.98779,1e-05,1.98323]
[1778723708454,49.82,79600.69,0.0,-0.98781,1e-05,1.98051]
[1778723714495,49.82,79600.64,0.0,-0.98781,1e-05,1.98044]
[1778723718522,49.82,79590.75,0.0,-0.98791,1e-05,1.96608]
[1778723723557,49.82,79588.2,0.0,-0.98794,1e-05,1.96239]
[1778723728592,49.82,79591.74,0.0,-0.9879,1e-05,1.96751]
[1778723734634,49.82,79589.4,0.0,-0.98793,1e-05,1.96226]
[1778723738665,49.82,79594.48,0.0,-0.98788,1e-05,1.96961]
[1778723744705,49.82,79595.39,0.0,-0.98787,1e-05,1.97093]
[1778723749741,49.82,79600.72,0.0,-0.98782,1e-05,1.97867]
[1778723754775,49.82,79603.35,0.0,-0.98779,1e-05,1.9825]
[1778723757799,49.82,79598.0,0.0,-0.98785,1e-05,1.97472]
[1778723762832,49.82,79599.03,0.0,-0.98784,1e-05,1.97622]
[1778723767866,49.82,79598.87,0.0,-0.98784,1e-05,1.97598]
[1778723772902,49.82,79602.29,0.0,-0.9878,1e-05,1.98096]
[1778723777939,49.82,79601.71,0.0,-0.98781,1e-05,1.98011]
[1778723783981,49.82,79601.12,0.0,-0.98782,1e-05,1.97926]
[1778723789020,49.82,79600.84,0.0,-0.98782,1e-05,1.97885]
[1778723794055,49.82,79600.84,0.0,-0.98783,1e-05,1.97697]
[1778723799090,49.82,79600.4,0.0,-0.98783,1e-05,1.97633]
[1778723803122,49.82,79590.51,0.0,-0.98793,1e-05,1.962]
[1778723804129,49.82,79589.35,0.0,-0.98795,1e-05,1.96032]
[1778723809164,49.82,79590.84,0.0,-0.98793,1e-05,1.96247]
[1778723814202,49.82,79592.08,0.0,-0.98792,1e-05,1.96427]
[1778723816213,49.82,79599.97,0.0,-0.98784,1e-05,1.97571]
[1778723821391,49.82,79602.6,0.0,-0.98781,1e-05,1.97953]
[1778723827291,49.82,79598.0,0.0,-0.98786,1e-05,1.97285]
[1778723832325,49.82,79598.57,0.0,-0.98785,1e-05,1.97367]
[1778723834339,49.82,79603.94,0.0,-0.9878,1e-05,1.98148]
[1778723835346,49.82,79610.47,0.0,-0.98773,1e-05,1.99101]
[1778723836353,49.82,79616.01,0.0,-0.98767,1e-05,1.99912]
[1778723841532,49.82,79617.8,0.0,-0.98766,1e-05,2.00175]
[1778723845416,49.82,79611.98,0.0,-0.98772,1e-05,1.99322]
[1778723850452,49.82,79606.26,0.0,-0.98777,1e-05,1.98486]
[1778723854480,49.82,79601.21,0.0,-0.98784,1e-05,1.97563]
[1778723859515,49.82,79596.26,0.0,-0.98789,1e-05,1.96845]
[1778723864550,49.82,79591.36,0.0,-0.98794,1e-05,1.96136]
[1778723865558,49.82,79582.67,0.0,-0.98802,1e-05,1.94883]
[1778723867571,49.82,79577.87,0.0,-0.98807,1e-05,1.94194]
[1778723872606,49.82,79576.62,0.0,-0.98808,1e-05,1.94015]
[1778723877641,49.82,79576.94,0.0,-0.98808,1e-05,1.94061]
[1778723883682,49.82,79579.04,0.0,-0.98806,1e-05,1.94362]
[1778723888718,49.82,79580.41,0.0,-0.98805,1e-05,1.94559]
[1778723893754,49.82,79580.11,0.0,-0.98805,1e-05,1.94516]
[1778723898789,49.82,79578.76,0.0,-0.98806,1e-05,1.94322]
[1778723903834,49.82,79578.66,0.0,-0.98806,1e-05,1.94308]
[1778723908868,49.82,79578.98,0.0,-0.98806,1e-05,1.94354]
[1778723912023,49.82,79582.51,0.0,-0.98804,1e-05,1.94675]
[1778723917931,49.82,79582.71,0.0,-0.98803,1e-05,1.94703]
[1778723922965,49.82,79584.85,0.0,-0.98801,1e-05,1.95011]
[1778723928008,49.82,79580.85,0.0,-0.98805,1e-05,1.94436]
[1778723934050,49.82,79581.35,0.0,-0.98805,1e-05,1.94508]
[1778723939085,49.82,79580.19,0.0,-0.98806,1e-05,1.94341]
[1778723945129,49.82,79579.01,0.0,-0.98807,1e-05,1.94172]
[1778723952310,49.82,79578.71,0.0,-0.98807,1e-05,1.94129]
[1778723958219,49.82,79578.31,0.0,-0.98808,1e-05,1.94072]
[1778723963255,49.82,79578.3,0.0,-0.98808,1e-05,1.9407]
[1778723967283,49.82,79588.1,0.0,-0.98798,1e-05,1.95479]
[1778723968291,49.82,79591.0,0.0,-0.98795,1e-05,1.95897]
[1778723973326,49.82,79587.13,0.0,-0.988,1e-05,1.95153]
[1778723978360,49.82,79589.84,0.0,-0.98797,1e-05,1.95543]
[1778723983400,49.82,79588.99,0.0,-0.98798,1e-05,1.95421]
[1778723988435,49.82,79590.76,0.0,-0.98796,1e-05,1.95676]
[1778723993470,49.82,79589.18,0.0,-0.98798,1e-05,1.95448]
[1778723998505,49.82,79591.0,0.0,-0.98796,1e-05,1.95711]
[1778724003541,49.82,79588.0,0.0,-0.98799,1e-05,1.95278]
[1778724008574,49.82,79587.0,0.0,-0.988,1e-05,1.95134]
[1778724013611,49.82,79583.7,0.0,-0.98804,1e-05,1.9466]
[1778724018645,49.82,79585.81,0.0,-0.98801,1e-05,1.94963]
[1778724023680,49.82,79586.59,0.0,-0.98801,1e-05,1.95075]
[1778724027708,49.82,79593.68,0.0,-0.98794,1e-05,1.96098]
[1778724030730,49.82,79597.21,0.0,-0.9879,1e-05,1.96608]
[1778724035764,49.82,79596.65,0.0,-0.98792,1e-05,1.9634]
[1778724040799,49.82,79594.37,0.0,-0.98794,1e-05,1.9601]
[1778724045834,49.82,79594.58,0.0,-0.98794,1e-05,1.96041]
[1778724051877,49.82,79592.75,0.0,-0.98796,1e-05,1.95776]
[1778724053010,49.82,79587.53,0.0,-0.98801,1e-05,1.95024]
[1778724055906,49.82,79586.97,0.0,-0.98801,1e-05,1.94944]
[1778724057920,49.82,79598.44,0.0,-0.9879,1e-05,1.96599]
[1778724058926,49.82,79603.83,0.0,-0.98784,1e-05,1.97381]
[1778724059933,49.82,79608.84,0.0,-0.98779,1e-05,1.9811]
[1778724064975,49.82,79612.35,0.0,-0.98776,1e-05,1.98622]
[1778724069001,49.82,79617.71,0.0,-0.9877,1e-05,1.99405]
[1778724071016,49.82,79623.59,0.0,-0.98764,1e-05,2.00268]
[1778724076051,49.82,79626.7,0.0,-0.98761,1e-05,2.00725]
[1778724078073,49.82,79636.62,0.0,-0.98751,1e-05,2.0219]
[1778724083220,49.82,79635.79,0.0,-0.98752,1e-05,2.02067]
[1778724089143,49.82,79636.04,0.0,-0.98751,1e-05,2.02104]
[1778724092167,49.82,79643.21,0.0,-0.98745,1e-05,2.02976]
[1778724093291,49.82,79648.37,0.0,-0.9874,1e-05,2.03744]
[1778724094179,49.82,79648.22,0.0,-0.9874,1e-05,2.03721]
[1778724096191,49.82,79640.31,0.0,-0.98748,1e-05,2.02546]
[1778724097199,49.82,79639.9,0.0,-0.98748,1e-05,2.02485]
[1778724103362,49.82,79639.22,0.0,-0.98749,1e-05,2.02384]
[1778724106263,49.82,79633.26,0.0,-0.98755,1e-05,2.01502]
[1778724107270,49.82,79628.63,0.0,-0.9876,1e-05,2.0082]
[1778724108279,49.82,79629.64,0.0,-0.98759,1e-05,2.00968]
[1778724113432,49.82,79632.42,0.0,-0.98756,1e-05,2.01378]
[1778724119355,49.82,79631.28,0.0,-0.98757,1e-05,2.0121]
[1778724124390,49.82,79628.53,0.0,-0.9876,1e-05,2.00805]
[1778724129426,49.82,79630.3,0.0,-0.98758,1e-05,2.01066]
[1778724134461,49.82,79631.75,0.0,-0.98757,1e-05,2.01279]
[1778724139496,49.82,79633.36,0.0,-0.98755,1e-05,2.01517]
[1778724143643,49.82,79616.34,0.0,-0.98773,1e-05,1.99016]
[1778724149570,49.82,79614.28,0.0,-0.98775,1e-05,1.98715]
[1778724151585,49.82,79619.89,0.0,-0.9877,1e-05,1.99346]
[1778724153712,49.82,79628.02,0.0,-0.98762,1e-05,2.0054]
[1778724159639,49.82,79623.24,0.0,-0.98767,1e-05,1.99838]
[1778724164674,49.82,79624.42,0.0,-0.98766,1e-05,2.00011]
[1778724169713,49.82,79625.62,0.0,-0.98764,1e-05,2.00187]
[1778724170717,49.82,79641.47,0.0,-0.98748,1e-05,2.02527]
[1778724171725,49.82,79651.39,0.0,-0.98738,1e-05,2.04002]
[1778724176759,49.82,79655.05,0.0,-0.98734,1e-05,2.04548]
[1778724179781,49.82,79660.25,0.0,-0.98728,1e-05,2.05327]
[1778724184815,49.82,79660.31,0.0,-0.98728,1e-05,2.05336]
[1778724187836,49.82,79655.83,0.0,-0.98733,1e-05,2.04665]
[1778724190857,49.82,79661.19,0.0,-0.98727,1e-05,2.05467]
[1778724195894,49.82,79664.66,0.0,-0.98724,1e-05,2.05988]
[1778724200927,49.82,79666.29,0.0,-0.98722,1e-05,2.06234]
[1778724205962,49.82,79665.78,0.0,-0.98722,1e-05,2.06157]
[1778724210997,49.82,79663.87,0.0,-0.98726,1e-05,2.05677]
[1778724213011,49.82,79658.37,0.0,-0.98731,1e-05,2.04852]
[1778724218046,49.82,79655.81,0.0,-0.98734,1e-05,2.04469]
[1778724221068,49.82,79650.27,0.0,-0.9874,1e-05,2.03643]
[1778724224203,49.82,79643.73,0.0,-0.98747,1e-05,2.02671]
[1778724225095,49.82,79643.73,0.0,-0.98747,1e-05,2.02671]
[1778724230133,49.82,79640.65,0.0,-0.9875,1e-05,2.02214]
[1778724235168,49.82,79640.66,0.0,-0.9875,1e-05,2.02215]
[1778724240203,49.82,79634.97,0.0,-0.98756,1e-05,2.01374]
[1778724245238,49.82,79636.87,0.0,-0.98754,1e-05,2.01655]
[1778724250273,49.82,79632.85,0.0,-0.98758,1e-05,2.01061]
[1778724255307,49.82,79637.22,0.0,-0.98754,1e-05,2.01706]
[1778724260344,49.82,79637.96,0.0,-0.98753,1e-05,2.01816]
[1778724265378,49.82,79637.0,0.0,-0.98754,1e-05,2.01674]
[1778724268399,49.82,79630.1,0.0,-0.98761,1e-05,2.00656]
[1778724273439,49.82,79631.19,0.0,-0.98761,1e-05,2.00627]
[1778724278478,49.82,79633.74,0.0,-0.98758,1e-05,2.01002]
[1778724283512,49.82,79635.07,0.0,-0.98757,1e-05,2.01198]
[1778724288547,49.82,79634.81,0.0,-0.98757,1e-05,2.0116]
[1778724292575,49.82,79640.71,0.0,-0.98751,1e-05,2.02032]
[1778724294696,49.82,79634.05,0.0,-0.98758,1e-05,2.01048]
[1778724296603,49.82,79616.0,0.0,-0.98776,1e-05,1.984]
[1778724297611,49.82,79611.58,0.0,-0.98781,1e-05,1.97756]
[1778724298616,49.82,79605.01,0.0,-0.98788,1e-05,1.96802]
[1778724299624,49.82,79605.18,0.0,-0.98787,1e-05,1.96826]
[1778724303653,49.82,79609.92,0.0,-0.98783,1e-05,1.97515]
[1778724307682,49.82,79612.55,0.0,-0.9878,1e-05,1.97897]
[1778724309695,49.82,79605.82,0.0,-0.98787,1e-05,1.96919]
[1778724310701,49.82,79602.79,0.0,-0.9879,1e-05,1.9648]
[1778724315737,49.82,79605.1,0.0,-0.98788,1e-05,1.96815]
[1778724316757,49.82,79606.13,0.0,-0.98787,1e-05,1.96964]
[1778724321792,49.82,79605.45,0.0,-0.98787,1e-05,1.96865]
[1778724328844,49.82,79606.54,0.0,-0.98786,1e-05,1.97024]
[1778724333878,49.82,79602.02,0.0,-0.98792,1e-05,1.96181]
[1778724338913,49.82,79605.12,0.0,-0.98789,1e-05,1.9663]
[1778724341934,49.82,79612.41,0.0,-0.98781,1e-05,1.97689]
[1778724346972,49.82,79617.27,0.0,-0.98776,1e-05,1.98397]
[1778724352012,49.82,79613.85,0.0,-0.9878,1e-05,1.97898]
[1778724362074,49.82,79613.49,0.0,-0.9878,1e-05,1.97846]
[1778724367110,49.82,79612.8,0.0,-0.98781,1e-05,1.97745]
[1778724372145,49.82,79613.37,0.0,-0.9878,1e-05,1.97828]
[1778724377180,49.82,79615.08,0.0,-0.98779,1e-05,1.98078]
[1778724382215,49.82,79616.17,0.0,-0.98777,1e-05,1.98236]
[1778724385332,49.82,79616.14,0.0,-0.98777,1e-05,1.98232]
[1778724387250,49.82,79615.62,0.0,-0.98778,1e-05,1.98156]
[1778724392292,49.82,79615.8,0.0,-0.98779,1e-05,1.97994]
[1778724397325,49.82,79616.66,0.0,-0.98778,1e-05,1.98119]
[1778724402359,49.82,79618.12,0.0,-0.98777,1e-05,1.98332]
[1778724407454,49.82,79617.72,0.0,-0.98777,1e-05,1.98274]
[1778724413494,49.82,79617.66,0.0,-0.98777,1e-05,1.98265]
[1778724418535,49.82,79623.6,0.0,-0.98771,1e-05,1.99133]
[1778724420544,49.82,79629.32,0.0,-0.98765,1e-05,1.99972]
[1778724425611,49.82,79627.53,0.0,-0.98767,1e-05,1.99709]
[1778724430616,49.82,79624.75,0.0,-0.9877,1e-05,1.99302]
[1778724435682,49.82,79623.38,0.0,-0.98771,1e-05,1.99101]
[1778724442701,49.82,79623.34,0.0,-0.98771,1e-05,1.99095]
[1778724447736,49.82,79621.82,0.0,-0.98773,1e-05,1.98873]
[1778724452770,49.82,79621.17,0.0,-0.98775,1e-05,1.98589]
[1778724457806,49.82,79615.89,0.0,-0.9878,1e-05,1.97819]
[1778724463848,49.82,79613.13,0.0,-0.98783,1e-05,1.97417]
[1778724468885,49.82,79610.01,0.0,-0.98786,1e-05,1.96964]
[1778724473920,49.82,79608.02,0.0,-0.98788,1e-05,1.96675]
[1778724478954,49.82,79608.44,0.0,-0.98788,1e-05,1.96736]
[1778724483988,49.82,79604.17,0.0,-0.98792,1e-05,1.96118]
[1778724486043,49.82,79593.77,0.0,-0.98802,1e-05,1.94618]
[1778724487009,49.82,79593.96,0.0,-0.98802,1e-05,1.94645]
[1778724493060,49.82,79591.71,0.0,-0.98804,1e-05,1.94322]
[1778724494068,49.82,79597.07,0.0,-0.98799,1e-05,1.95093]
[1778724499101,49.82,79602.06,0.0,-0.98794,1e-05,1.95813]
[1778724502123,49.82,79608.94,0.0,-0.98787,1e-05,1.96809]
[1778724503130,49.82,79618.49,0.0,-0.98777,1e-05,1.98198]
[1778724506185,49.82,79629.25,0.0,-0.98766,1e-05,1.99772]
[1778724511190,49.82,79631.08,0.0,-0.98766,1e-05,1.99851]
[1778724516255,49.82,79635.53,0.0,-0.98761,1e-05,2.00505]
[1778724521260,49.82,79636.55,0.0,-0.9876,1e-05,2.00656]
[1778724524282,49.82,79641.86,0.0,-0.98754,1e-05,2.01439]
[1778724527302,49.82,79637.27,0.0,-0.98759,1e-05,2.00762]
[1778724532337,49.82,79637.98,0.0,-0.98758,1e-05,2.00866]
[1778724538379,49.82,79639.64,0.0,-0.98757,1e-05,2.01111]
[1778724544421,49.82,79639.88,0.0,-0.98756,1e-05,2.01146]
[1778724549456,49.82,79636.36,0.0,-0.9876,1e-05,2.00628]
[1778724554490,49.82,79634.51,0.0,-0.98762,1e-05,2.00355]
[1778724559526,49.82,79634.79,0.0,-0.98762,1e-05,2.00396]
[1778724564560,49.82,79635.07,0.0,-0.98761,1e-05,2.00438]
[1778724569596,49.82,79636.29,0.0,-0.9876,1e-05,2.00617]
[1778724574632,49.82,79637.4,0.0,-0.9876,1e-05,2.00591]
[1778724579667,49.82,79640.84,0.0,-0.98757,1e-05,2.01098]
[1778724581683,49.82,79644.19,0.0,-0.98753,1e-05,2.01592]
[1778724586752,49.82,79642.22,0.0,-0.98755,1e-05,2.01301]
[1778724591757,49.82,79641.91,0.0,-0.98755,1e-05,2.01256]
[1778724593772,49.82,79635.36,0.0,-0.98762,1e-05,2.0029]
[1778724598806,49.82,79638.75,0.0,-0.98759,1e-05,2.00789]
[1778724603842,49.82,79639.19,0.0,-0.98758,1e-05,2.00854]
[1778724608877,49.82,79634.6,0.0,-0.98763,1e-05,2.00178]
[1778724612906,49.82,79632.36,0.0,-0.98765,1e-05,1.99849]
[1778724616971,49.82,79641.53,0.0,-0.98756,1e-05,2.01199]
[1778724618951,49.82,79641.6,0.0,-0.98756,1e-05,2.0121]
[1778724623984,49.82,79636.56,0.0,-0.98761,1e-05,2.00467]
[1778724627041,49.82,79645.96,0.0,-0.98751,1e-05,2.01854]
[1778724629021,49.82,79649.05,0.0,-0.98748,1e-05,2.02312]
[1778724631035,49.82,79651.61,0.0,-0.98747,1e-05,2.025]
[1778724635064,49.82,79645.14,0.0,-0.98753,1e-05,2.01542]
[1778724636071,49.82,79642.98,0.0,-0.98756,1e-05,2.01223]
[1778724641107,49.82,79641.74,0.0,-0.98757,1e-05,2.0104]
[1778724644127,49.82,79636.57,0.0,-0.98762,1e-05,2.00278]
[1778724649163,49.82,79633.15,0.0,-0.98766,1e-05,1.99776]
[1778724655205,49.82,79635.56,0.0,-0.98763,1e-05,2.0013]
[1778724659233,49.82,79641.2,0.0,-0.98757,1e-05,2.0096]
[1778724664267,49.82,79642.2,0.0,-0.98756,1e-05,2.01108]
[1778724669303,49.82,79644.39,0.0,-0.98754,1e-05,2.01431]
[1778724670309,49.82,79650.96,0.0,-0.98747,1e-05,2.02404]
[1778724673331,49.82,79645.43,0.0,-0.98753,1e-05,2.01585]
[1778724678364,49.82,79644.92,0.0,-0.98754,1e-05,2.0151]
[1778724683400,49.82,79641.92,0.0,-0.98757,1e-05,2.01066]
[1778724688435,49.82,79645.62,0.0,-0.98753,1e-05,2.01613]
[1778724691456,49.82,79650.69,0.0,-0.98749,1e-05,2.02173]
[1778724696496,49.82,79652.1,0.0,-0.98747,1e-05,2.02382]
[1778724697539,49.82,79632.77,0.0,-0.98767,1e-05,1.9953]
[1778724698506,49.82,79632.77,0.0,-0.98767,1e-05,1.9953]
[1778724703542,49.82,79630.65,0.0,-0.98769,1e-05,1.99216]
[1778724707609,49.82,79623.83,0.0,-0.98776,1e-05,1.98219]
[1778724709583,49.82,79621.38,0.0,-0.98779,1e-05,1.97862]
[1778724714621,49.82,79621.15,0.0,-0.98779,1e-05,1.97828]
[1778724719656,49.82,79620.2,0.0,-0.9878,1e-05,1.9769]
[1778724724690,49.82,79620.07,0.0,-0.9878,1e-05,1.97671]
[1778724729726,49.82,79619.86,0.0,-0.9878,1e-05,1.9764]
[1778724734762,49.82,79615.0,0.0,-0.98785,1e-05,1.96934]
[1778724736776,49.82,79609.38,0.0,-0.98791,1e-05,1.9612]
[1778724741810,49.82,79606.98,0.0,-0.98793,1e-05,1.95775]
[1778724746846,49.82,79605.23,0.0,-0.98795,1e-05,1.95522]
[1778724749870,49.82,79597.54,0.0,-0.98803,1e-05,1.94415]
[1778724750876,49.82,79593.83,0.0,-0.98807,1e-05,1.93886]
[1778724755911,49.82,79590.33,0.0,-0.98811,1e-05,1.93199]
[1778724760946,49.82,79587.38,0.0,-0.98814,1e-05,1.92778]
[1778724766994,49.82,79588.56,0.0,-0.98813,1e-05,1.92946]
[1778724768037,49.82,79577.44,0.0,-0.98824,1e-05,1.91363]
[1778724769002,49.82,79577.44,0.0,-0.98824,1e-05,1.91363]
[1778724771016,49.82,79576.81,0.0,-0.98825,1e-05,1.91273]
[1778724776053,49.82,79573.49,0.0,-0.98828,1e-05,1.90803]
[1778724778109,49.82,79568.18,0.0,-0.98833,1e-05,1.90052]
[1778724781087,49.82,79575.05,0.0,-0.98826,1e-05,1.91024]
[1778724782096,49.82,79582.82,0.0,-0.98819,1e-05,1.92128]
[1778724783101,49.82,79581.8,0.0,-0.9882,1e-05,1.91991]
[1778724788178,49.82,79584.59,0.0,-0.98817,1e-05,1.92426]
[1778724794179,49.82,79585.24,0.0,-0.98816,1e-05,1.92561]
[1778724799218,49.83,79588.79,0.0,-0.98812,1e-05,1.93108]
[1778724805255,49.83,79590.89,0.0,-0.9881,1e-05,1.93443]
[1778724810290,49.83,79590.47,0.0,-0.9881,1e-05,1.93415]
[1778724815325,49.83,79591.97,0.0,-0.98809,1e-05,1.93472]
[1778724820360,49.83,79594.12,0.0,-0.98807,1e-05,1.93807]
[1778724826405,49.83,79593.54,0.0,-0.98807,1e-05,1.93754]
[1778724831438,49.84,79586.41,0.0,-0.98814,1e-05,1.9276]
[1778724832445,49.84,79581.68,0.0,-0.98819,1e-05,1.92094]
[1778724836474,49.84,79577.6,0.0,-0.98823,1e-05,1.91548]
[1778724841508,49.84,79578.72,0.0,-0.98821,1e-05,1.91752]
[1778724846543,49.83,79575.43,0.0,-0.98825,1e-05,1.9117]
[1778724851578,49.83,79577.85,0.0,-0.98824,1e-05,1.91399]
[1778724856613,49.82,79577.38,0.0,-0.98825,1e-05,1.9122]
[1778724861647,49.82,79576.83,0.0,-0.98826,1e-05,1.91032]
[1778724866683,49.81,79577.32,0.0,-0.98826,1e-05,1.90992]
[1778724871718,49.81,79576.16,0.0,-0.98829,1e-05,1.90537]
[1778724876752,49.8,79577.15,0.0,-0.98829,1e-05,1.90573]
[1778724881789,49.8,79575.54,0.0,-0.98832,1e-05,1.90245]
[1778724886824,49.79,79575.92,0.0,-0.98832,1e-05,1.90199]
[1778724892866,49.79,79575.87,0.0,-0.98833,1e-05,1.90074]
[1778724897901,49.78,79576.04,0.0,-0.98833,1e-05,1.90002]
[1778724906966,49.77,79576.3,0.0,-0.98834,1e-05,1.89871]
[1778724918042,49.76,79574.99,0.0,-0.98837,1e-05,1.89494]
[1778724923083,49.76,79578.46,0.0,-0.98834,1e-05,1.89896]
[1778724925091,49.76,79586.37,0.0,-0.98826,1e-05,1.91013]
[1778724926099,49.76,79589.95,0.0,-0.98823,1e-05,1.91502]
[1778724928114,49.76,79592.52,0.0,-0.98821,1e-05,1.91825]
[1778724933148,49.75,79591.83,0.0,-0.98822,1e-05,1.91533]
[1778724939239,49.76,79592.26,0.0,-0.98822,1e-05,1.9166]
[1778724945232,49.76,79591.18,0.0,-0.98822,1e-05,1.91571]
[1778724949309,49.76,79584.84,0.0,-0.98828,1e-05,1.90715]
[1778724955302,49.77,79577.88,0.0,-0.98834,1e-05,1.89802]
[1778724960337,49.76,79581.48,0.0,-0.98831,1e-05,1.90245]
[1778724965372,49.76,79577.39,0.0,-0.98836,1e-05,1.89547]
[1778724969449,49.75,79569.76,0.0,-0.98844,1e-05,1.88397]
[1778724971416,49.75,79563.22,0.0,-0.98851,1e-05,1.87448]
[1778724972426,49.75,79557.3,0.0,-0.98857,1e-05,1.86608]
[1778724977458,49.75,79558.29,0.0,-0.98856,1e-05,1.86709]
[1778724978465,49.75,79564.64,0.0,-0.9885,1e-05,1.87613]
[1778724979525,49.75,79571.51,0.0,-0.98843,1e-05,1.88592]
[1778724985514,49.76,79569.46,0.0,-0.98844,1e-05,1.88395]
[1778724987529,49.76,79559.69,0.0,-0.98854,1e-05,1.87061]
[1778724989595,49.76,79553.42,0.0,-0.98859,1e-05,1.86224]
[1778724994577,49.76,79557.8,0.0,-0.98856,1e-05,1.86744]
[1778724999665,49.77,79560.84,0.0,-0.98852,1e-05,1.87253]
[1778725002633,49.77,79554.76,0.0,-0.98858,1e-05,1.86458]
[1778725007668,49.78,79557.3,0.0,-0.98854,1e-05,1.869]
[1778725012710,49.78,79558.1,0.0,-0.98853,1e-05,1.87098]
[1778725019806,49.79,79558.82,0.0,-0.98852,1e-05,1.87316]
[1778725025794,49.79,79559.37,0.0,-0.9885,1e-05,1.87492]
[1778725027811,49.79,79567.16,0.0,-0.98842,1e-05,1.88614]
[1778725030830,49.79,79559.56,0.0,-0.9885,1e-05,1.87596]
[1778725035865,49.8,79558.26,0.0,-0.9885,1e-05,1.87498]
[1778725039947,49.8,79563.53,0.0,-0.98845,1e-05,1.88299]
[1778725045935,49.81,79561.5,0.0,-0.98846,1e-05,1.88109]
[1778725050971,49.81,79564.24,0.0,-0.98843,1e-05,1.88569]
[1778725056007,49.81,79564.17,0.0,-0.98843,1e-05,1.88452]
[1778725061055,49.82,79564.97,0.0,-0.98842,1e-05,1.88639]
[1778725063062,49.82,79555.48,0.0,-0.98851,1e-05,1.87342]
[1778725069106,49.83,79554.66,0.0,-0.98851,1e-05,1.87332]
[1778725075147,49.83,79555.23,0.0,-0.9885,1e-05,1.87514]
[1778725080245,49.83,79558.42,0.0,-0.98846,1e-05,1.88043]
[1778725083206,49.84,79563.86,0.0,-0.98841,1e-05,1.88853]
[1778725088244,49.84,79563.79,0.0,-0.9884,1e-05,1.88916]
[1778725093276,49.84,79563.85,0.0,-0.9884,1e-05,1.88996]
[1778725098311,49.85,79563.35,0.0,-0.9884,1e-05,1.88997]
[1778725103347,49.85,79564.18,0.0,-0.98838,1e-05,1.89184]
[1778725108381,49.85,79563.94,0.0,-0.98838,1e-05,1.89219]
[1778725113416,49.86,79562.25,0.0,-0.9884,1e-05,1.88869]
[1778725120530,49.86,79562.36,0.0,-0.98839,1e-05,1.88985]
[1778725126508,49.87,79562.48,0.0,-0.98839,1e-05,1.89088]
[1778725131542,49.87,79561.18,0.0,-0.98839,1e-05,1.88975]
[1778725132553,49.87,79556.82,0.0,-0.98843,1e-05,1.88393]
[1778725137587,49.88,79551.76,0.0,-0.98848,1e-05,1.87765]
[1778725142621,49.88,79549.17,0.0,-0.9885,1e-05,1.87488]
[1778725146649,49.88,79553.67,0.0,-0.98845,1e-05,1.88151]
[1778725151684,49.88,79553.92,0.0,-0.98845,1e-05,1.88186]
[1778725156719,49.88,79554.11,0.0,-0.98845,1e-05,1.88212]
[1778725161755,49.88,79553.28,0.0,-0.98846,1e-05,1.88096]
[1778725166789,49.88,79553.66,0.0,-0.98845,1e-05,1.88149]
[1778725171824,49.88,79552.97,0.0,-0.98847,1e-05,1.8787]
[1778725176859,49.88,79552.24,0.0,-0.98848,1e-05,1.87768]
[1778725181894,49.88,79551.87,0.0,-0.98848,1e-05,1.87717]
[1778725186929,49.88,79553.48,0.0,-0.98846,1e-05,1.87942]
[1778725191964,49.88,79561.24,0.0,-0.98839,1e-05,1.89029]
[1778725192972,49.88,79572.09,0.0,-0.98828,1e-05,1.90559]
[1778725193978,49.88,79580.13,0.0,-0.9882,1e-05,1.91698]
[1778725199015,49.88,79589.12,0.0,-0.98811,1e-05,1.92979]
[1778725204052,49.88,79587.72,0.0,-0.98813,1e-05,1.92779]
[1778725209088,49.88,79591.99,0.0,-0.98808,1e-05,1.93389]
[1778725216140,49.88,79594.49,0.0,-0.98806,1e-05,1.93747]
[1778725220176,49.88,79603.83,0.0,-0.98797,1e-05,1.95092]
[1778725221277,49.88,79612.1,0.0,-0.98788,1e-05,1.96287]
[1778725225208,49.88,79615.44,0.0,-0.98785,1e-05,1.96774]
[1778725231348,49.88,79615.82,0.0,-0.98786,1e-05,1.9664]
[1778725235278,49.88,79618.27,0.0,-0.98783,1e-05,1.96995]
[1778725240313,49.88,79618.06,0.0,-0.98783,1e-05,1.96964]
[1778725245349,49.88,79620.17,0.0,-0.98781,1e-05,1.97271]
[1778725247362,49.88,79626.21,0.0,-0.98775,1e-05,1.9815]
[1778725250384,49.88,79633.91,0.0,-0.98767,1e-05,1.99276]
[1778725251493,49.88,79633.87,0.0,-0.98767,1e-05,1.9927]
[1778725257432,49.88,79634.93,0.0,-0.98766,1e-05,1.99425]
[1778725262468,49.88,79636.31,0.0,-0.98765,1e-05,1.99628]
[1778725265490,49.88,79642.25,0.0,-0.98758,1e-05,2.00501]
[1778725268511,49.88,79645.2,0.0,-0.98755,1e-05,2.00935]
[1778725273551,49.88,79644.75,0.0,-0.98756,1e-05,2.00869]
[1778725278581,49.88,79641.85,0.0,-0.98759,1e-05,2.00442]
[1778725283617,49.88,79641.57,0.0,-0.98759,1e-05,2.00401]
[1778725289658,49.88,79641.48,0.0,-0.98759,1e-05,2.00387]
[1778725294694,49.88,79637.47,0.0,-0.98765,1e-05,1.99608]
[1778725300735,49.88,79636.01,0.0,-0.98766,1e-05,1.99394]
[1778725306777,49.88,79635.25,0.0,-0.98767,1e-05,1.99282]
[1778725308791,49.88,79628.41,0.0,-0.98774,1e-05,1.98282]
[1778725309804,49.88,79625.45,0.0,-0.98777,1e-05,1.9785]
[1778725310810,49.88,79621.57,0.0,-0.98781,1e-05,1.97285]
[1778725317861,49.88,79624.19,0.0,-0.98778,1e-05,1.97667]
[1778725322896,49.88,79623.03,0.0,-0.98779,1e-05,1.97498]
[1778725326924,49.88,79617.35,0.0,-0.98785,1e-05,1.96673]
[1778725332061,49.88,79614.17,0.0,-0.98788,1e-05,1.96212]
[1778725338001,49.88,79612.09,0.0,-0.9879,1e-05,1.95911]
[1778725343040,49.88,79611.43,0.0,-0.98791,1e-05,1.95816]
[1778725346061,49.88,79617.86,0.0,-0.98785,1e-05,1.96747]
[1778725351096,49.88,79622.12,0.0,-0.98781,1e-05,1.97177]
[1778725356131,49.88,79617.77,0.0,-0.98786,1e-05,1.96545]
[1778725362270,49.88,79617.17,0.0,-0.98786,1e-05,1.96458]
[1778725368216,49.88,79619.46,0.0,-0.98784,1e-05,1.9679]
[1778725373250,49.88,79621.54,0.0,-0.98782,1e-05,1.97092]
[1778725378285,49.88,79618.27,0.0,-0.98785,1e-05,1.96618]
[1778725383319,49.88,79620.02,0.0,-0.98784,1e-05,1.96872]
[1778725388357,49.88,79618.11,0.0,-0.98785,1e-05,1.96595]
[1778725393390,49.88,79619.43,0.0,-0.98784,1e-05,1.96786]
[1778725398429,49.88,79620.08,0.0,-0.98783,1e-05,1.9688]
[1778725403464,49.88,79620.31,0.0,-0.98783,1e-05,1.96914]
[1778725408499,49.88,79620.1,0.0,-0.98783,1e-05,1.96883]
[1778725413534,49.88,79620.19,0.0,-0.98784,1e-05,1.96708]
[1778725418569,49.88,79620.08,0.0,-0.98785,1e-05,1.96692]
[1778725423604,49.88,79619.3,0.0,-0.98785,1e-05,1.96579]
[1778725428639,49.88,79619.1,0.0,-0.98786,1e-05,1.9655]
[1778725430653,49.88,79619.27,0.0,-0.98785,1e-05,1.96575]
[1778725433675,49.88,79619.99,0.0,-0.98785,1e-05,1.96679]
[1778725438710,49.88,79621.73,0.0,-0.98783,1e-05,1.96931]
[1778725444751,49.88,79621.77,0.0,-0.98783,1e-05,1.96937]
[1778725449787,49.88,79624.76,0.0,-0.9878,1e-05,1.97372]
[1778725454821,49.88,79625.07,0.0,-0.98779,1e-05,1.97417]
[1778725460864,49.88,79625.23,0.0,-0.98779,1e-05,1.9744]
[1778725462994,49.88,79617.72,0.0,-0.98787,1e-05,1.9635]
[1778725469927,49.88,79619.28,0.0,-0.98785,1e-05,1.96576]
[1778725474962,49.88,79619.88,0.0,-0.98786,1e-05,1.96475]
[1778725479997,49.88,79619.05,0.0,-0.98787,1e-05,1.96354]
[1778725483118,49.88,79624.16,0.0,-0.98782,1e-05,1.97096]
[1778725489060,49.88,79623.88,0.0,-0.98782,1e-05,1.97055]
[1778725494094,49.88,79623.72,0.0,-0.98782,1e-05,1.97032]
[1778725499130,49.88,79622.0,0.0,-0.98784,1e-05,1.96782]
[1778725504169,49.88,79618.51,0.0,-0.98787,1e-05,1.96276]
[1778725509203,49.88,79618.98,0.0,-0.98787,1e-05,1.96344]
[1778725518268,49.88,79619.51,0.0,-0.98786,1e-05,1.96421]
[1778725523303,49.88,79617.9,0.0,-0.98788,1e-05,1.96188]
[1778725529345,49.88,79615.18,0.0,-0.98791,1e-05,1.95794]
[1778725534380,49.88,79615.39,0.0,-0.98792,1e-05,1.95637]
[1778725539415,49.88,79618.67,0.0,-0.98788,1e-05,1.96111]
[1778725544449,49.88,79619.17,0.0,-0.98788,1e-05,1.96184]
[1778725550493,49.88,79618.96,0.0,-0.98788,1e-05,1.96153]
[1778725556534,49.88,79620.08,0.0,-0.98787,1e-05,1.96315]
[1778725560564,49.88,79620.21,0.0,-0.98787,1e-05,1.96334]
[1778725561571,49.88,79620.27,0.0,-0.98787,1e-05,1.96343]
[1778725567613,49.88,79620.48,0.0,-0.98786,1e-05,1.96373]
[1778725573748,49.88,79618.92,0.0,-0.98788,1e-05,1.96147]
[1778725579700,49.88,79619.41,0.0,-0.98788,1e-05,1.96218]
[1778725584734,49.88,79621.26,0.0,-0.98786,1e-05,1.96486]
[1778725592790,49.88,79620.45,0.0,-0.98788,1e-05,1.96181]
[1778725597825,49.88,79620.79,0.0,-0.98787,1e-05,1.9623]
[1778725602861,49.88,79622.22,0.0,-0.98786,1e-05,1.96437]
[1778725607896,49.88,79625.3,0.0,-0.98783,1e-05,1.96884]
[1778725614036,49.88,79624.59,0.0,-0.98783,1e-05,1.96781]
[1778725620994,49.88,79624.0,0.0,-0.98784,1e-05,1.96695]
[1778725626022,49.88,79622.44,0.0,-0.98786,1e-05,1.96469]
[1778725628035,49.88,79615.86,0.0,-0.98792,1e-05,1.95517]
[1778725633070,49.88,79617.83,0.0,-0.9879,1e-05,1.95802]
[1778725638105,49.88,79621.0,0.0,-0.98787,1e-05,1.9626]
[1778725643141,49.88,79623.36,0.0,-0.98785,1e-05,1.96603]
[1778725650189,49.88,79623.42,0.0,-0.98785,1e-05,1.96611]
[1778725655223,49.88,79623.33,0.0,-0.98786,1e-05,1.9641]
[1778725660263,49.88,79623.11,0.0,-0.98786,1e-05,1.96378]
[1778725665295,49.88,79626.82,0.0,-0.98782,1e-05,1.96916]
[1778725670329,49.88,79625.85,0.0,-0.98783,1e-05,1.96775]
[1778725678386,49.88,79626.22,0.0,-0.98783,1e-05,1.96829]
[1778725684527,49.88,79624.9,0.0,-0.98784,1e-05,1.96637]
[1778725690471,49.88,79623.36,0.0,-0.98786,1e-05,1.96414]
[1778725698527,49.88,79623.89,0.0,-0.98785,1e-05,1.96491]
[1778725703561,49.88,79626.18,0.0,-0.98783,1e-05,1.96823]
[1778725708596,49.88,79627.75,0.0,-0.98781,1e-05,1.97051]
[1778725713631,49.88,79629.22,0.0,-0.98781,1e-05,1.97076]
[1778725718669,49.88,79631.77,0.0,-0.98778,1e-05,1.97447]
[1778725723704,49.88,79630.93,0.0,-0.98779,1e-05,1.97325]
[1778725728739,49.88,79628.12,0.0,-0.98782,1e-05,1.96916]
[1778725733774,49.88,79627.27,0.0,-0.98783,1e-05,1.96793]
[1778725743841,49.88,79627.36,0.0,-0.98783,1e-05,1.96806]
[1778725748879,49.88,79628.68,0.0,-0.98781,1e-05,1.96998]
[1778725753914,49.88,79632.36,0.0,-0.98778,1e-05,1.97533]
[1778725757943,49.88,79642.17,0.0,-0.98768,1e-05,1.98966]
[1778725759959,49.88,79648.26,0.0,-0.98761,1e-05,1.99859]
[1778725762987,49.88,79642.42,0.0,-0.98767,1e-05,1.99002]
[1778725773058,49.88,79642.51,0.0,-0.98768,1e-05,1.98825]
[1778725779101,49.88,79644.15,0.0,-0.98767,1e-05,1.99066]
[1778725785254,49.88,79643.44,0.0,-0.98767,1e-05,1.98962]
[1778725792194,49.88,79643.53,0.0,-0.98767,1e-05,1.98975]
[1778725797229,49.88,79645.57,0.0,-0.98765,1e-05,1.99274]
[1778725802265,49.88,79643.09,0.0,-0.98768,1e-05,1.9891]
[1778725803275,49.88,79636.23,0.0,-0.98775,1e-05,1.97908]
[1778725804279,49.88,79635.36,0.0,-0.98776,1e-05,1.97781]
[1778725811330,49.88,79636.11,0.0,-0.98775,1e-05,1.9789]
[1778725816363,49.88,79639.22,0.0,-0.98772,1e-05,1.98344]
[1778725821400,49.88,79639.06,0.0,-0.98772,1e-05,1.98321]
[1778725824419,49.88,79644.21,0.0,-0.98767,1e-05,1.99074]
[1778725827440,49.88,79636.87,0.0,-0.98774,1e-05,1.98001]
[1778725833482,49.88,79633.89,0.0,-0.98778,1e-05,1.97377]
[1778725838519,49.88,79629.87,0.0,-0.98782,1e-05,1.96793]
[1778725845677,49.88,79627.51,0.0,-0.98785,1e-05,1.9645]
[1778725851611,49.88,79626.53,0.0,-0.98786,1e-05,1.96308]
[1778725858659,49.88,79625.27,0.0,-0.98787,1e-05,1.96126]
[1778725863696,49.88,79624.59,0.0,-0.98788,1e-05,1.96027]
[1778725868730,49.88,79624.38,0.0,-0.98788,1e-05,1.95997]
[1778725873766,49.88,79623.86,0.0,-0.98789,1e-05,1.95922]
[1778725878800,49.88,79624.3,0.0,-0.98788,1e-05,1.95985]
[1778725883839,49.88,79623.43,0.0,-0.98789,1e-05,1.95859]
[1778725892901,49.88,79623.01,0.0,-0.98791,1e-05,1.9561]
[1778725897936,49.88,79623.23,0.0,-0.9879,1e-05,1.95642]
[1778725903978,49.88,79623.77,0.0,-0.9879,1e-05,1.9572]
[1778725909013,49.88,79624.85,0.0,-0.98789,1e-05,1.95877]
[1778725915055,49.88,79625.14,0.0,-0.98788,1e-05,1.95919]
[1778725920090,49.88,79625.44,0.0,-0.98788,1e-05,1.95962]
[1778725925125,49.88,79625.49,0.0,-0.98788,1e-05,1.95969]
[1778725930160,49.88,79625.57,0.0,-0.98788,1e-05,1.95981]
[1778725935194,49.88,79624.85,0.0,-0.98789,1e-05,1.95877]
[1778725940231,49.88,79621.8,0.0,-0.98792,1e-05,1.95436]
[1778725945269,49.88,79623.46,0.0,-0.9879,1e-05,1.95675]
[1778725950303,49.88,79624.0,0.0,-0.9879,1e-05,1.95754]
[1778725955338,49.88,79626.24,0.0,-0.98788,1e-05,1.95889]
[1778725960377,49.88,79626.15,0.0,-0.98789,1e-05,1.95876]
[1778725965411,49.88,79627.12,0.0,-0.98788,1e-05,1.96017]
[1778725970447,49.88,79626.45,0.0,-0.98788,1e-05,1.9592]
[1778725975482,49.88,79624.88,0.0,-0.9879,1e-05,1.95693]
[1778725980517,49.88,79625.27,0.0,-0.98789,1e-05,1.95749]
[1778725985552,49.88,79625.46,0.0,-0.98789,1e-05,1.95777]
[1778725990602,49.88,79625.96,0.0,-0.98789,1e-05,1.95849]
[1778725995637,49.88,79629.2,0.0,-0.98785,1e-05,1.96318]
[1778726002688,49.88,79628.87,0.0,-0.98786,1e-05,1.9627]
[1778726007735,49.88,79624.35,0.0,-0.9879,1e-05,1.95616]
[1778726012769,49.88,79623.72,0.0,-0.98792,1e-05,1.95337]
[1778726017804,49.88,79623.95,0.0,-0.98792,1e-05,1.9537]
[1778726022839,49.88,79624.38,0.0,-0.98791,1e-05,1.95432]
[1778726027874,49.88,79623.67,0.0,-0.98792,1e-05,1.9533]
[1778726032909,49.88,79622.77,0.0,-0.98793,1e-05,1.952]
[1778726037013,49.88,79617.45,0.0,-0.98798,1e-05,1.94433]
[1778726042979,49.88,79616.48,0.0,-0.98799,1e-05,1.94294]
[1778726048016,49.88,79613.79,0.0,-0.98802,1e-05,1.93907]
[1778726053052,49.88,79612.44,0.0,-0.98804,1e-05,1.93713]
[1778726058088,49.88,79607.68,0.0,-0.98808,1e-05,1.93031]
[1778726063125,49.88,79608.39,0.0,-0.98808,1e-05,1.93133]
[1778726068160,49.88,79609.09,0.0,-0.98807,1e-05,1.93233]
[1778726075213,49.88,79608.52,0.0,-0.98809,1e-05,1.92965]
[1778726080251,49.88,79606.85,0.0,-0.9881,1e-05,1.92726]
[1778726085283,49.88,79603.87,0.0,-0.98813,1e-05,1.92301]
[1778726090319,49.88,79602.13,0.0,-0.98815,1e-05,1.92053]
[1778726092333,49.88,79612.72,0.0,-0.98804,1e-05,1.93566]
[1778726093339,49.88,79618.88,0.0,-0.98798,1e-05,1.94451]
[1778726094346,49.88,79622.61,0.0,-0.98794,1e-05,1.94989]
[1778726096361,49.88,79628.91,0.0,-0.98788,1e-05,1.95899]
[1778726101399,49.88,79635.75,0.0,-0.98781,1e-05,1.96891]
[1778726104417,49.88,79628.27,0.0,-0.98789,1e-05,1.95807]
[1778726109453,49.88,79626.74,0.0,-0.9879,1e-05,1.95585]
[1778726114489,49.88,79626.03,0.0,-0.98791,1e-05,1.95483]
[1778726123552,49.88,79623.31,0.0,-0.98794,1e-05,1.9509]
[1778726128588,49.88,79624.04,0.0,-0.98793,1e-05,1.95195]
[1778726133625,49.88,79622.42,0.0,-0.98796,1e-05,1.94774]
[1778726138661,49.88,79622.86,0.0,-0.98795,1e-05,1.94837]
[1778726143696,49.88,79623.4,0.0,-0.98795,1e-05,1.94915]
[1778726148731,49.88,79622.64,0.0,-0.98795,1e-05,1.94805]
[1778726153768,49.88,79623.01,0.0,-0.98795,1e-05,1.94859]
[1778726158801,49.88,79624.2,0.0,-0.98794,1e-05,1.9503]
[1778726163836,49.88,79626.41,0.0,-0.98792,1e-05,1.95349]
[1778726168871,49.88,79624.21,0.0,-0.98794,1e-05,1.95032]
[1778726171891,49.88,79618.56,0.0,-0.988,1e-05,1.94218]
[1778726176927,49.88,79619.88,0.0,-0.98798,1e-05,1.94408]
[1778726181963,49.88,79619.99,0.0,-0.98798,1e-05,1.94424]
[1778726187001,49.88,79620.92,0.0,-0.98797,1e-05,1.94558]
[1778726192032,49.88,79620.4,0.0,-0.98799,1e-05,1.94295]
[1778726197067,49.88,79617.9,0.0,-0.98801,1e-05,1.93936]
[1778726202103,49.88,79616.39,0.0,-0.98803,1e-05,1.93719]
[1778726207137,49.88,79612.26,0.0,-0.98807,1e-05,1.93127]
[1778726212174,49.88,79613.45,0.0,-0.98806,1e-05,1.93297]
[1778726217206,49.88,79614.94,0.0,-0.98804,1e-05,1.93511]
[1778726222244,49.88,79612.27,0.0,-0.98807,1e-05,1.93128]
[1778726226272,49.88,79606.75,0.0,-0.98813,1e-05,1.92339]
[1778726231307,49.88,79606.66,0.0,-0.98813,1e-05,1.92326]
[1778726236342,49.88,79605.93,0.0,-0.98813,1e-05,1.92222]
[1778726241378,49.88,79604.55,0.0,-0.98815,1e-05,1.92026]
[1778726244398,49.88,79611.83,0.0,-0.98807,1e-05,1.93065]
[1778726249433,49.88,79610.2,0.0,-0.98809,1e-05,1.92832]
[1778726254469,49.88,79610.49,0.0,-0.9881,1e-05,1.92687]
[1778726259503,49.88,79612.5,0.0,-0.98808,1e-05,1.92975]
[1778726264538,49.88,79616.24,0.0,-0.98804,1e-05,1.9351]
[1778726269573,49.88,79617.43,0.0,-0.98803,1e-05,1.93681]
[1778726274608,49.88,79617.73,0.0,-0.98803,1e-05,1.93724]
[1778726279646,49.88,79618.34,0.0,-0.98802,1e-05,1.93812]
[1778726284692,49.88,79624.56,0.0,-0.98796,1e-05,1.94707]
[1778726287712,49.88,79631.16,0.0,-0.98789,1e-05,1.9566]
[1778726293755,49.88,79630.0,0.0,-0.9879,1e-05,1.95492]
[1778726298855,49.88,79628.37,0.0,-0.98792,1e-05,1.95256]
[1778726304832,49.88,79627.73,0.0,-0.98793,1e-05,1.95164]
[1778726309868,49.88,79628.97,0.0,-0.98791,1e-05,1.95343]
[1778726312888,49.88,79622.33,0.0,-0.98799,1e-05,1.94198]
[1778726314902,49.88,79617.34,0.0,-0.98804,1e-05,1.93481]
[1778726319937,49.88,79617.49,0.0,-0.98804,1e-05,1.93503]
[1778726325979,49.88,79617.33,0.0,-0.98804,1e-05,1.9348]
[1778726331016,49.88,79618.88,0.0,-0.98803,1e-05,1.93702]
[1778726336049,49.88,79621.08,0.0,-0.988,1e-05,1.94018]
[1778726341084,49.88,79620.56,0.0,-0.98801,1e-05,1.93943]
[1778726346119,49.88,79621.49,0.0,-0.988,1e-05,1.94077]
[1778726351154,49.88,79621.41,0.0,-0.988,1e-05,1.94066]
[1778726356189,49.88,79620.16,0.0,-0.98801,1e-05,1.93886]
[1778726361224,49.88,79620.44,0.0,-0.98801,1e-05,1.93926]
[1778726366259,49.88,79620.7,0.0,-0.98801,1e-05,1.93964]
[1778726371294,49.88,79620.93,0.0,-0.98802,1e-05,1.93809]
[1778726376329,49.88,79623.33,0.0,-0.98799,1e-05,1.94154]
[1778726381364,49.88,79622.9,0.0,-0.988,1e-05,1.94092]
[1778726386399,49.88,79619.94,0.0,-0.98803,1e-05,1.93667]
[1778726391434,49.88,79619.49,0.0,-0.98803,1e-05,1.93602]
[1778726396470,49.88,79617.02,0.0,-0.98806,1e-05,1.93248]
[1778726401505,49.88,79616.34,0.0,-0.98806,1e-05,1.93151]
[1778726406541,49.88,79617.96,0.0,-0.98805,1e-05,1.93383]
[1778726411575,49.88,79613.72,0.0,-0.98809,1e-05,1.92776]
[1778726417617,49.88,79610.62,0.0,-0.98812,1e-05,1.92333]
[1778726422653,49.88,79607.62,0.0,-0.98815,1e-05,1.91905]
[1778726428695,49.88,79606.12,0.0,-0.98817,1e-05,1.91691]
[1778726433752,49.88,79604.55,0.0,-0.98819,1e-05,1.91282]
[1778726434786,49.88,79574.66,0.0,-0.98849,1e-05,1.87071]
[1778726435755,49.88,79554.55,0.0,-0.98868,1e-05,1.84279]
[1778726436762,49.88,79541.86,0.0,-0.9888,1e-05,1.82534]
[1778726437774,49.88,79543.27,0.0,-0.98879,1e-05,1.82728]
[1778726439843,49.88,79553.52,0.0,-0.98869,1e-05,1.84137]
[1778726440790,49.88,79553.52,0.0,-0.98869,1e-05,1.84137]
[1778726442804,49.88,79558.93,0.0,-0.98864,1e-05,1.84884]
[1778726444819,49.88,79565.16,0.0,-0.98858,1e-05,1.85748]
[1778726447839,49.88,79572.23,0.0,-0.98851,1e-05,1.86732]
[1778726452874,49.88,79574.31,0.0,-0.98849,1e-05,1.87022]
[1778726457909,49.88,79574.46,0.0,-0.98849,1e-05,1.87043]
[1778726462946,49.88,79574.68,0.0,-0.98849,1e-05,1.87073]
[1778726467980,49.88,79572.76,0.0,-0.9885,1e-05,1.86805]
[1778726473021,49.88,79572.69,0.0,-0.9885,1e-05,1.86796]
[1778726475036,49.88,79573.3,0.0,-0.9885,1e-05,1.86881]
[1778726478059,49.88,79571.13,0.0,-0.98852,1e-05,1.86578]
[1778726483091,49.88,79568.23,0.0,-0.98855,1e-05,1.86174]
[1778726488126,49.88,79565.77,0.0,-0.98857,1e-05,1.85832]
[1778726490194,49.88,79560.04,0.0,-0.98863,1e-05,1.85038]
[1778726496186,49.88,79556.22,0.0,-0.98867,1e-05,1.84328]
[1778726500264,49.88,79548.14,0.0,-0.98875,1e-05,1.83216]
[1778726506264,49.88,79546.86,0.0,-0.98876,1e-05,1.8304]
[1778726508275,49.88,79539.94,0.0,-0.98883,1e-05,1.82092]
[1778726509282,49.88,79534.78,0.0,-0.98888,1e-05,1.81388]
[1778726510360,49.88,79535.29,0.0,-0.98887,1e-05,1.81457]
[1778726513310,49.88,79541.36,0.0,-0.98882,1e-05,1.82286]
[1778726518345,49.88,79539.13,0.0,-0.98884,1e-05,1.81981]
[1778726523381,49.88,79543.09,0.0,-0.9888,1e-05,1.82523]
[1778726524389,49.88,79549.74,0.0,-0.98874,1e-05,1.83436]
[1778726529422,49.88,79555.35,0.0,-0.98868,1e-05,1.84208]
[1778726534457,49.88,79556.87,0.0,-0.98867,1e-05,1.84418]
[1778726539492,49.88,79559.86,0.0,-0.98864,1e-05,1.84831]
[1778726545534,49.88,79561.0,0.0,-0.98863,1e-05,1.84989]
[1778726550640,49.88,79571.03,0.0,-0.98853,1e-05,1.86382]
[1778726553590,49.88,79572.35,0.0,-0.98853,1e-05,1.86383]
[1778726558624,49.88,79576.07,0.0,-0.98849,1e-05,1.86902]
[1778726563661,49.88,79575.23,0.0,-0.9885,1e-05,1.86785]
[1778726565674,49.88,79580.63,0.0,-0.98845,1e-05,1.87539]
[1778726570781,49.88,79576.47,0.0,-0.98849,1e-05,1.86958]
[1778726576752,49.88,79577.57,0.0,-0.98848,1e-05,1.87111]
[1778726580857,49.88,79570.39,0.0,-0.98855,1e-05,1.8611]
[1778726583801,49.88,79564.13,0.0,-0.98861,1e-05,1.85241]
[1778726589845,49.88,79559.17,0.0,-0.98866,1e-05,1.84555]
[1778726594882,49.88,79559.87,0.0,-0.98865,1e-05,1.84651]
[1778726597905,49.88,79566.92,0.0,-0.98858,1e-05,1.85628]
[1778726599918,49.88,79574.48,0.0,-0.98851,1e-05,1.8668]
[1778726605960,49.88,79574.52,0.0,-0.98851,1e-05,1.86686]
[1778726611068,49.88,79575.3,0.0,-0.98851,1e-05,1.86612]
[1778726614018,49.88,79580.37,0.0,-0.98846,1e-05,1.8732]
[1778726615024,49.88,79587.99,0.0,-0.98839,1e-05,1.88388]
[1778726616031,49.88,79590.44,0.0,-0.98836,1e-05,1.88732]
[1778726621137,49.88,79590.82,0.0,-0.98836,1e-05,1.88786]
[1778726627111,49.88,79590.93,0.0,-0.98836,1e-05,1.88801]
[1778726633152,49.88,79591.11,0.0,-0.98836,1e-05,1.88826]
[1778726638187,49.88,79590.96,0.0,-0.98836,1e-05,1.88805]
[1778726643221,49.88,79591.34,0.0,-0.98836,1e-05,1.88859]
[1778726648256,49.88,79592.4,0.0,-0.98834,1e-05,1.89008]
[1778726653292,49.88,79591.84,0.0,-0.98835,1e-05,1.88929]
[1778726658327,49.88,79592.17,0.0,-0.98835,1e-05,1.88976]
[1778726663362,49.88,79592.68,0.0,-0.98834,1e-05,1.89047]
[1778726668397,49.88,79593.61,0.0,-0.98833,1e-05,1.89178]
[1778726677462,49.88,79593.73,0.0,-0.98834,1e-05,1.89011]
[1778726686526,49.88,79593.87,0.0,-0.98834,1e-05,1.89031]
[1778726691560,49.88,79590.57,0.0,-0.98837,1e-05,1.88566]
[1778726696595,49.88,79592.46,0.0,-0.98836,1e-05,1.88832]
[1778726701700,49.88,79591.5,0.0,-0.98836,1e-05,1.88697]
[1778726707675,49.88,79595.45,0.0,-0.98833,1e-05,1.89253]
[1778726714722,49.88,79595.19,0.0,-0.98833,1e-05,1.89217]
[1778726719757,49.88,79594.54,0.0,-0.98833,1e-05,1.89125]
[1778726726805,49.88,79594.3,0.0,-0.98834,1e-05,1.89091]
[1778726731910,49.88,79593.39,0.0,-0.98836,1e-05,1.88779]
[1778726737883,49.88,79593.13,0.0,-0.98836,1e-05,1.88742]
[1778726742918,49.88,79593.26,0.0,-0.98836,1e-05,1.8876]
[1778726747953,49.88,79591.41,0.0,-0.98838,1e-05,1.885]
[1778726752988,49.88,79593.29,0.0,-0.98836,1e-05,1.88765]
[1778726758024,49.88,79594.3,0.0,-0.98835,1e-05,1.88907]
[1778726763059,49.88,79597.39,0.0,-0.98832,1e-05,1.89342]
[1778726770110,49.88,79595.71,0.0,-0.98833,1e-05,1.89106]
[1778726775145,49.88,79595.13,0.0,-0.98834,1e-05,1.89024]
[1778726781187,49.88,79592.45,0.0,-0.98837,1e-05,1.88647]
[1778726791254,49.88,79592.52,0.0,-0.98838,1e-05,1.88472]
[1778726796292,49.88,79591.75,0.0,-0.98838,1e-05,1.88364]
[1778726802403,49.88,79591.72,0.0,-0.98838,1e-05,1.8836]
[1778726808376,49.88,79590.47,0.0,-0.9884,1e-05,1.88184]
[1778726812473,49.88,79581.15,0.0,-0.98849,1e-05,1.86879]
[1778726814418,49.88,79572.89,0.0,-0.98857,1e-05,1.85729]
[1778726815425,49.88,79572.21,0.0,-0.98857,1e-05,1.85634]
[1778726820460,49.88,79566.52,0.0,-0.98863,1e-05,1.84845]
[1778726825495,49.88,79564.53,0.0,-0.98865,1e-05,1.8457]
[1778726828517,49.88,79557.71,0.0,-0.98871,1e-05,1.83629]
[1778726832615,49.88,79536.12,0.0,-0.98892,1e-05,1.80675]
[1778726834573,49.88,79523.36,0.0,-0.98904,1e-05,1.78947]
[1778726835572,49.88,79516.29,0.0,-0.9891,1e-05,1.77996]
[1778726836578,49.88,79512.64,0.0,-0.98914,1e-05,1.77506]
[1778726841613,49.88,79510.16,0.0,-0.98916,1e-05,1.77174]
[1778726842685,49.88,79503.27,0.0,-0.98923,1e-05,1.76254]
[1778726844634,49.88,79503.43,0.0,-0.98922,1e-05,1.76275]
[1778726849669,49.88,79503.16,0.0,-0.98923,1e-05,1.76239]
[1778726852755,49.88,79497.64,0.0,-0.98929,1e-05,1.75329]
[1778726855713,49.88,79485.32,0.0,-0.9894,1e-05,1.737]
[1778726856718,49.88,79475.54,0.0,-0.98949,1e-05,1.72416]
[1778726859739,49.88,79468.9,0.0,-0.98955,1e-05,1.71548]
[1778726860745,49.88,79462.14,0.0,-0.98961,1e-05,1.70668]
[1778726862760,49.88,79452.18,0.0,-0.9897,1e-05,1.69379]
[1778726867795,49.88,79449.96,0.0,-0.98972,1e-05,1.69092]
[1778726872902,49.88,79456.64,0.0,-0.98966,1e-05,1.69955]
[1778726874849,49.88,79459.15,0.0,-0.98963,1e-05,1.7028]
[1778726876861,49.88,79469.64,0.0,-0.98954,1e-05,1.71645]
[1778726881894,49.88,79470.9,0.0,-0.98953,1e-05,1.71809]
[1778726885924,49.88,79465.01,0.0,-0.98958,1e-05,1.71042]
[1778726886929,49.88,79459.02,0.0,-0.98964,1e-05,1.70264]
[1778726888947,49.88,79447.28,0.0,-0.98974,1e-05,1.68747]
[1778726889961,49.88,79429.44,0.0,-0.9899,1e-05,1.66464]
[1778726890958,49.88,79412.36,0.0,-0.99004,1e-05,1.64301]
[1778726891966,49.88,79413.67,0.0,-0.99003,1e-05,1.64466]
[1778726893049,49.88,79423.59,0.0,-0.98995,1e-05,1.6572]
[1778726894985,49.88,79425.6,0.0,-0.98993,1e-05,1.65975]
[1778726895992,49.88,79431.86,0.0,-0.98988,1e-05,1.66772]
[1778726896999,49.88,79437.52,0.0,-0.98983,1e-05,1.67495]
[1778726899013,49.88,79447.12,0.0,-0.98974,1e-05,1.68727]
[1778726904050,49.88,79449.68,0.0,-0.98972,1e-05,1.69056]
[1778726909085,49.88,79451.42,0.0,-0.9897,1e-05,1.69281]
[1778726910093,49.88,79444.58,0.0,-0.98976,1e-05,1.684]
[1778726915127,49.88,79445.3,0.0,-0.98977,1e-05,1.68322]
[1778726916134,49.88,79437.22,0.0,-0.98984,1e-05,1.67287]
[1778726917141,49.88,79430.04,0.0,-0.9899,1e-05,1.66371]
[1778726921169,49.88,79422.73,0.0,-0.98996,1e-05,1.65443]
[1778726926205,49.88,79418.13,0.0,-0.99,1e-05,1.64861]
[1778726931239,49.88,79425.82,0.0,-0.98994,1e-05,1.65835]
[1778726932246,49.88,79431.93,0.0,-0.98988,1e-05,1.66612]
[1778726936275,49.88,79440.63,0.0,-0.98981,1e-05,1.67723]
[1778726941310,49.88,79447.29,0.0,-0.98975,1e-05,1.68578]
[1778726942318,49.88,79436.53,0.0,-0.98984,1e-05,1.67198]
[1778726943406,49.88,79428.06,0.0,-0.98992,1e-05,1.66119]
[1778726948361,49.88,79423.14,0.0,-0.98996,1e-05,1.65495]
[1778726953475,49.88,79419.43,0.0,-0.98999,1e-05,1.65025]
[1778726959435,49.88,79417.63,0.0,-0.99001,1e-05,1.64798]
[1778726964471,49.88,79418.33,0.0,-0.99,1e-05,1.64886]
[1778726969507,49.88,79416.7,0.0,-0.99002,1e-05,1.6468]
[1778726972527,49.88,79423.58,0.0,-0.98997,1e-05,1.65382]
[1778726977564,49.88,79421.63,0.0,-0.98998,1e-05,1.65135]
[1778726979577,49.88,79415.09,0.0,-0.99004,1e-05,1.64309]
[1778726984611,49.88,79413.44,0.0,-0.99005,1e-05,1.64102]
[1778726989647,49.88,79411.13,0.0,-0.99007,1e-05,1.63811]
[1778726992667,49.88,79405.19,0.0,-0.99013,1e-05,1.63066]
[1778726996695,49.88,79401.7,0.0,-0.99016,1e-05,1.62629]
[1778727001731,49.88,79403.69,0.0,-0.99014,1e-05,1.62878]
[1778727005768,49.88,79388.43,0.0,-0.99027,1e-05,1.60978]
[1778727006769,49.88,79388.84,0.0,-0.99026,1e-05,1.61028]
[1778727007777,49.88,79399.96,0.0,-0.99017,1e-05,1.62412]
[1778727008782,49.88,79402.89,0.0,-0.99015,1e-05,1.62778]
[1778727013907,49.88,79408.68,0.0,-0.9901,1e-05,1.63503]
[1778727015832,49.88,79410.51,0.0,-0.99008,1e-05,1.63733]
[1778727018856,49.88,79402.39,0.0,-0.99015,1e-05,1.62715]
[1778727019860,49.88,79393.62,0.0,-0.99022,1e-05,1.61622]
[1778727020867,49.88,79392.6,0.0,-0.99023,1e-05,1.61495]
[1778727025904,49.88,79391.02,0.0,-0.99025,1e-05,1.61299]
[1778727026910,49.88,79385.92,0.0,-0.99029,1e-05,1.60667]
[1778727027918,49.88,79381.92,0.0,-0.99032,1e-05,1.60172]
[1778727029930,49.88,79380.1,0.0,-0.99034,1e-05,1.59948]
[1778727031947,49.88,79374.68,0.0,-0.99039,1e-05,1.59117]
[1778727032952,49.88,79366.13,0.0,-0.99046,1e-05,1.58069]
[1778727033959,49.88,79368.5,0.0,-0.99044,1e-05,1.58359]
[1778727035972,49.88,79374.72,0.0,-0.99039,1e-05,1.59122]
[1778727038993,49.88,79369.54,0.0,-0.99044,1e-05,1.58486]
[1778727043032,49.88,79376.26,0.0,-0.99038,1e-05,1.59311]
[1778727044119,49.88,79368.68,0.0,-0.99044,1e-05,1.58381]
[1778727047050,49.88,79358.97,0.0,-0.99052,1e-05,1.57197]
[1778727048058,49.88,79359.66,0.0,-0.99052,1e-05,1.57281]
[1778727050082,49.88,79349.13,0.0,-0.9906,1e-05,1.56004]
[1778727051081,49.88,79345.2,0.0,-0.99064,1e-05,1.5553]
[1778727052086,49.88,79349.74,0.0,-0.9906,1e-05,1.56078]
[1778727053093,49.88,79350.99,0.0,-0.99059,1e-05,1.56229]
[1778727058129,49.88,79348.46,0.0,-0.99061,1e-05,1.55923]
[1778727061149,49.88,79354.92,0.0,-0.99056,1e-05,1.56705]
[1778727062157,49.88,79361.6,0.0,-0.9905,1e-05,1.57517]
[1778727063170,49.88,79362.31,0.0,-0.9905,1e-05,1.57603]
[1778727068198,49.88,79360.46,0.0,-0.99051,1e-05,1.57378]
[1778727073233,49.88,79359.49,0.0,-0.99052,1e-05,1.5726]
[1778727078269,49.88,79357.59,0.0,-0.99053,1e-05,1.57029]
[1778727079275,49.88,79352.16,0.0,-0.99058,1e-05,1.56371]
[1778727082298,49.88,79346.87,0.0,-0.99062,1e-05,1.55731]
[1778727084443,49.88,79340.16,0.0,-0.99068,1e-05,1.54923]
[1778727090352,49.88,79340.78,0.0,-0.99067,1e-05,1.54997]
[1778727092366,49.88,79346.14,0.0,-0.99064,1e-05,1.55482]
[1778727097400,49.88,79353.9,0.0,-0.99057,1e-05,1.56419]
[1778727099414,49.88,79358.9,0.0,-0.99053,1e-05,1.57026]
[1778727104585,49.88,79362.13,0.0,-0.99051,1e-05,1.57419]
[1778727109484,49.88,79352.33,0.0,-0.99059,1e-05,1.56229]
[1778727110493,49.88,79342.78,0.0,-0.99067,1e-05,1.55077]
[1778727115528,49.88,79338.24,0.0,-0.9907,1e-05,1.54532]
[1778727120566,49.88,79340.63,0.0,-0.99068,1e-05,1.54819]
[1778727125598,49.88,79343.8,0.0,-0.99066,1e-05,1.552]
[1778727129627,49.88,79337.94,0.0,-0.9907,1e-05,1.54496]
[1778727134800,49.88,79334.63,0.0,-0.99073,1e-05,1.54099]
[1778727139699,49.88,79330.32,0.0,-0.99077,1e-05,1.53584]
[1778727141712,49.88,79320.49,0.0,-0.99085,1e-05,1.52414]
[1778727143726,49.88,79313.77,0.0,-0.9909,1e-05,1.51619]
[1778727146749,49.88,79308.79,0.0,-0.99094,1e-05,1.51032]
[1778727151785,49.88,79304.38,0.0,-0.99098,1e-05,1.50356]
[1778727156819,49.88,79303.7,0.0,-0.99099,1e-05,1.50276]
[1778727160866,49.88,79297.16,0.0,-0.99104,1e-05,1.4951]
[1778727161855,49.88,79285.14,0.0,-0.99113,1e-05,1.48112]
[1778727162862,49.88,79279.59,0.0,-0.99118,1e-05,1.4747]
[1778727163869,49.88,79286.04,0.0,-0.99113,1e-05,1.48216]
[1778727165018,49.88,79285.55,0.0,-0.99113,1e-05,1.48159]
[1778727169911,49.88,79279.55,0.0,-0.99118,1e-05,1.47465]
[1778727170919,49.88,79274.07,0.0,-0.99122,1e-05,1.46833]
[1778727172932,49.88,79269.57,0.0,-0.99125,1e-05,1.46316]
[1778727177968,49.88,79263.32,0.0,-0.9913,1e-05,1.456]
[1778727180989,49.88,79256.31,0.0,-0.99136,1e-05,1.44801]
[1778727183003,49.88,79250.08,0.0,-0.9914,1e-05,1.44093]
[1778727184020,49.88,79243.57,0.0,-0.99145,1e-05,1.43357]
[1778727185023,49.88,79239.23,0.0,-0.99148,1e-05,1.42868]
[1778727190082,49.88,79235.12,0.0,-0.99152,1e-05,1.42406]
[1778727191068,49.88,79223.75,0.0,-0.9916,1e-05,1.41134]
[1778727192075,49.88,79210.05,0.0,-0.9917,1e-05,1.39614]
[1778727193078,49.88,79206.34,0.0,-0.99173,1e-05,1.39205]
[1778727195092,49.88,79207.65,0.0,-0.99172,1e-05,1.39349]
[1778727197107,49.88,79215.12,0.0,-0.99166,1e-05,1.40175]
[1778727200127,49.88,79208.69,0.0,-0.99171,1e-05,1.39464]
[1778727202142,49.88,79213.27,0.0,-0.99168,1e-05,1.3997]
[1778727203150,49.88,79214.07,0.0,-0.99167,1e-05,1.40059]
[1778727204158,49.88,79221.43,0.0,-0.99162,1e-05,1.40876]
[1778727205166,49.88,79225.59,0.0,-0.99159,1e-05,1.41339]
[1778727207192,49.88,79228.22,0.0,-0.99157,1e-05,1.41633]
[1778727208191,49.88,79234.49,0.0,-0.99152,1e-05,1.42335]
[1778727209193,49.88,79245.08,0.0,-0.99144,1e-05,1.43528]
[1778727210205,49.88,79254.28,0.0,-0.99137,1e-05,1.4457]
[1778727211208,49.88,79257.94,0.0,-0.99135,1e-05,1.44833]
[1778727213225,49.88,79268.18,0.0,-0.99127,1e-05,1.46002]
[1778727214228,49.88,79267.92,0.0,-0.99128,1e-05,1.45972]
[1778727215394,49.88,79257.26,0.0,-0.99136,1e-05,1.44755]
[1778727216242,49.88,79257.26,0.0,-0.99136,1e-05,1.44755]
[1778727217250,49.88,79252.23,0.0,-0.9914,1e-05,1.44184]
[1778727218259,49.88,79249.02,0.0,-0.99142,1e-05,1.4382]
[1778727223293,49.88,79251.36,0.0,-0.9914,1e-05,1.44085]
[1778727225464,49.88,79256.12,0.0,-0.99137,1e-05,1.44626]
[1778727229334,49.88,79250.94,0.0,-0.99141,1e-05,1.44038]
[1778727230341,49.88,79242.67,0.0,-0.99147,1e-05,1.43103]
[1778727231348,49.88,79232.88,0.0,-0.99154,1e-05,1.42003]
[1778727235539,49.88,79243.55,0.0,-0.99146,1e-05,1.43202]
[1778727241418,49.88,79245.26,0.0,-0.99145,1e-05,1.43395]
[1778727245609,49.88,79232.12,0.0,-0.99155,1e-05,1.41918]
[1778727252506,49.88,79232.09,0.0,-0.99155,1e-05,1.41915]
[1778727255693,49.88,79235.61,0.0,-0.99152,1e-05,1.42309]
[1778727261558,49.88,79234.51,0.0,-0.99153,1e-05,1.42186]
[1778727265763,49.88,79241.32,0.0,-0.99148,1e-05,1.42951]
[1778727267600,49.88,79231.48,0.0,-0.99155,1e-05,1.41846]
[1778727268607,49.88,79231.82,0.0,-0.99155,1e-05,1.41884]
[1778727273642,49.88,79226.93,0.0,-0.99159,1e-05,1.41187]
[1778727278684,49.88,79226.69,0.0,-0.9916,1e-05,1.4116]
[1778727279691,49.88,79237.69,0.0,-0.99151,1e-05,1.42391]
[1778727280698,49.88,79245.28,0.0,-0.99146,1e-05,1.43245]
[1778727281706,49.88,79256.74,0.0,-0.99137,1e-05,1.44543]
[1778727282740,49.88,79260.53,0.0,-0.99134,1e-05,1.44974]
[1778727287770,49.88,79260.96,0.0,-0.99134,1e-05,1.45023]
[1778727290778,49.88,79272.42,0.0,-0.99125,1e-05,1.46334]
[1778727292791,49.88,79282.74,0.0,-0.99117,1e-05,1.47522]
[1778727293798,49.88,79291.05,0.0,-0.99111,1e-05,1.48485]
[1778727295974,49.88,79302.86,0.0,-0.99101,1e-05,1.49862]
[1778727296819,49.88,79302.86,0.0,-0.99101,1e-05,1.49862]
[1778727297825,49.88,79309.31,0.0,-0.99096,1e-05,1.50619]
[1778727300847,49.88,79314.4,0.0,-0.99092,1e-05,1.51218]
[1778727302901,49.88,79320.66,0.0,-0.99087,1e-05,1.51957]
[1778727304895,49.88,79338.79,0.0,-0.99073,1e-05,1.54116]
[1778727306053,49.88,79345.91,0.0,-0.99067,1e-05,1.5497]
[1778727308921,49.88,79356.72,0.0,-0.99058,1e-05,1.56274]
[1778727309928,49.88,79362.15,0.0,-0.99053,1e-05,1.56933]
[1778727311942,49.88,79357.98,0.0,-0.99057,1e-05,1.56427]
[1778727316981,49.88,79359.51,0.0,-0.99056,1e-05,1.56613]
[1778727317988,49.88,79364.42,0.0,-0.99052,1e-05,1.57209]
[1778727320016,49.88,79356.68,0.0,-0.99058,1e-05,1.5627]
[1778727324040,49.88,79349.92,0.0,-0.99064,1e-05,1.55453]
[1778727326201,49.88,79343.72,0.0,-0.99069,1e-05,1.54707]
[1778727329076,49.88,79338.16,0.0,-0.99073,1e-05,1.5404]
[1778727332099,49.88,79344.02,0.0,-0.99069,1e-05,1.54582]
[1778727334111,49.88,79346.99,0.0,-0.99067,1e-05,1.54939]
[1778727338139,49.88,79341.81,0.0,-0.99071,1e-05,1.54317]
[1778727339146,49.88,79339.17,0.0,-0.99073,1e-05,1.54001]
[1778727342169,49.88,79336.8,0.0,-0.99075,1e-05,1.53717]
[1778727347203,49.88,79334.67,0.0,-0.99077,1e-05,1.53463]
[1778727349223,49.88,79339.85,0.0,-0.99073,1e-05,1.54082]
[1778727351232,49.88,79343.06,0.0,-0.9907,1e-05,1.54467]
[1778727356265,49.88,79345.72,0.0,-0.99068,1e-05,1.54786]
[1778727361300,49.88,79349.13,0.0,-0.99065,1e-05,1.55196]
[1778727363314,49.88,79342.7,0.0,-0.9907,1e-05,1.54424]
[1778727364321,49.88,79337.16,0.0,-0.99075,1e-05,1.5376]
[1778727365328,49.88,79336.85,0.0,-0.99075,1e-05,1.53723]
[1778727370364,49.88,79338.48,0.0,-0.99074,1e-05,1.53918]
[1778727374392,49.88,79332.73,0.0,-0.99078,1e-05,1.53232]
[1778727379426,49.88,79325.25,0.0,-0.99084,1e-05,1.52342]
[1778727380434,49.88,79323.84,0.0,-0.99086,1e-05,1.52175]
[1778727385469,49.88,79330.51,0.0,-0.9908,1e-05,1.52967]
[1778727387483,49.88,79334.12,0.0,-0.99077,1e-05,1.53397]
[1778727392519,49.88,79336.49,0.0,-0.99076,1e-05,1.5352]
[1778727395539,49.88,79330.11,0.0,-0.99081,1e-05,1.5276]
[1778727397553,49.88,79329.82,0.0,-0.99082,1e-05,1.52725]
[1778727400574,49.88,79331.04,0.0,-0.99081,1e-05,1.52871]
[1778727406768,49.88,79333.59,0.0,-0.99079,1e-05,1.53174]
[1778727409637,49.88,79328.56,0.0,-0.99083,1e-05,1.52576]
[1778727414672,49.88,79327.79,0.0,-0.99083,1e-05,1.52484]
[1778727419707,49.88,79330.38,0.0,-0.99081,1e-05,1.52792]
[1778727424743,49.88,79332.17,0.0,-0.9908,1e-05,1.53005]
[1778727429777,49.88,79333.5,0.0,-0.99079,1e-05,1.53163]
[1778727434812,49.88,79331.27,0.0,-0.99081,1e-05,1.52898]
[1778727439848,49.88,79337.52,0.0,-0.99075,1e-05,1.53643]
[1778727440855,49.88,79339.15,0.0,-0.99074,1e-05,1.53838]
[1778727444884,49.88,79344.5,0.0,-0.9907,1e-05,1.54479]
[1778727447056,49.88,79349.53,0.0,-0.99066,1e-05,1.55083]
[1778727452940,49.88,79351.35,0.0,-0.99065,1e-05,1.55141]
[1778727457126,49.88,79345.85,0.0,-0.9907,1e-05,1.5448]
[1778727463009,49.88,79346.03,0.0,-0.9907,1e-05,1.54501]
[1778727468044,49.88,79343.26,0.0,-0.99072,1e-05,1.54169]
[1778727473079,49.88,79345.02,0.0,-0.9907,1e-05,1.5438]
[1778727478114,49.88,79349.92,0.0,-0.99066,1e-05,1.54969]
[1778727483149,49.88,79351.33,0.0,-0.99065,1e-05,1.55138]
[1778727488184,49.88,79350.89,0.0,-0.99066,1e-05,1.55085]
[1778727493219,49.88,79346.73,0.0,-0.99069,1e-05,1.54585]
[1778727498254,49.88,79348.58,0.0,-0.99067,1e-05,1.54808]
[1778727503296,49.88,79351.74,0.0,-0.99065,1e-05,1.55188]
[1778727508331,49.88,79353.11,0.0,-0.99064,1e-05,1.55353]
[1778727513367,49.88,79352.7,0.0,-0.99065,1e-05,1.55142]
[1778727518402,49.88,79353.65,0.0,-0.99064,1e-05,1.55256]
[1778727523443,49.88,79357.47,0.0,-0.99061,1e-05,1.55717]
[1778727528474,49.88,79358.18,0.0,-0.99061,1e-05,1.55803]
[1778727533508,49.88,79359.68,0.0,-0.99059,1e-05,1.55984]
[1778727542571,49.88,79358.12,0.0,-0.99061,1e-05,1.55796]
[1778727547755,49.88,79353.4,0.0,-0.99064,1e-05,1.55226]
[1778727553648,49.88,79354.46,0.0,-0.99064,1e-05,1.55354]
[1778727558683,49.88,79353.42,0.0,-0.99064,1e-05,1.55229]
[1778727563717,49.88,79353.96,0.0,-0.99064,1e-05,1.55294]
[1778727568753,49.88,79353.3,0.0,-0.99065,1e-05,1.55214]
[1778727572781,49.88,79347.23,0.0,-0.9907,1e-05,1.54323]
[1778727574794,49.88,79342.56,0.0,-0.99074,1e-05,1.53764]
[1778727580838,49.88,79342.53,0.0,-0.99074,1e-05,1.53761]
[1778727585872,49.88,79343.53,0.0,-0.99073,1e-05,1.5388]
[1778727589900,49.88,79348.61,0.0,-0.99069,1e-05,1.54489]
[1778727590907,49.88,79351.83,0.0,-0.99067,1e-05,1.54876]
[1778727592921,49.88,79353.88,0.0,-0.99065,1e-05,1.55123]
[1778727598106,49.88,79354.58,0.0,-0.99064,1e-05,1.55207]
[1778727603000,49.88,79342.23,0.0,-0.99074,1e-05,1.53725]
[1778727605009,49.88,79333.18,0.0,-0.99082,1e-05,1.52646]
[1778727606015,49.88,79333.22,0.0,-0.99082,1e-05,1.52651]
[1778727611050,49.88,79333.27,0.0,-0.99082,1e-05,1.52657]
[1778727616086,49.88,79327.93,0.0,-0.99086,1e-05,1.52023]
[1778727621122,49.88,79328.42,0.0,-0.99086,1e-05,1.52081]
[1778727625156,49.88,79334.75,0.0,-0.99081,1e-05,1.52833]
[1778727626160,49.88,79345.63,0.0,-0.99072,1e-05,1.54132]
[1778727631191,49.88,79345.54,0.0,-0.99073,1e-05,1.5396]
[1778727636227,49.88,79346.75,0.0,-0.99072,1e-05,1.54105]
[1778727638387,49.88,79353.35,0.0,-0.99066,1e-05,1.54897]
[1778727641263,49.88,79348.15,0.0,-0.99071,1e-05,1.54273]
[1778727646300,49.88,79353.12,0.0,-0.99067,1e-05,1.5487]
[1778727651336,49.88,79353.51,0.0,-0.99066,1e-05,1.54917]
[1778727656373,49.88,79359.69,0.0,-0.99061,1e-05,1.55662]
[1778727661408,49.88,79363.68,0.0,-0.99058,1e-05,1.56144]
[1778727666445,49.88,79365.59,0.0,-0.99056,1e-05,1.56375]
[1778727668597,49.88,79374.35,0.0,-0.99049,1e-05,1.5744]
[1778727670477,49.88,79389.35,0.0,-0.99037,1e-05,1.59277]
[1778727671482,49.88,79397.38,0.0,-0.9903,1e-05,1.60268]
[1778727672489,49.88,79401.46,0.0,-0.99026,1e-05,1.60773]
[1778727673497,49.88,79409.7,0.0,-0.99019,1e-05,1.61797]
[1778727674505,49.88,79413.96,0.0,-0.99016,1e-05,1.62329]
[1778727676518,49.88,79416.26,0.0,-0.99014,1e-05,1.62616]
[1778727680548,49.88,79411.12,0.0,-0.99018,1e-05,1.61974]
[1778727685583,49.88,79410.33,0.0,-0.99019,1e-05,1.61876]
[1778727689609,49.88,79415.0,0.0,-0.99015,1e-05,1.62459]
[1778727691623,49.88,79421.4,0.0,-0.9901,1e-05,1.63093]
[1778727692631,49.88,79421.11,0.0,-0.99011,1e-05,1.63056]
[1778727697666,49.88,79420.19,0.0,-0.99011,1e-05,1.62941]
[1778727702702,49.88,79419.85,0.0,-0.99012,1e-05,1.62899]
[1778727707735,49.88,79419.13,0.0,-0.99012,1e-05,1.62808]
[1778727712771,49.88,79422.41,0.0,-0.9901,1e-05,1.6322]
[1778727717806,49.88,79419.97,0.0,-0.99012,1e-05,1.62914]
[1778727722842,49.88,79422.66,0.0,-0.99009,1e-05,1.63251]
[1778727727876,49.88,79422.24,0.0,-0.9901,1e-05,1.63198]
[1778727732912,49.88,79425.89,0.0,-0.99007,1e-05,1.63657]
[1778727736939,49.88,79431.94,0.0,-0.99001,1e-05,1.64419]
[1778727741974,49.88,79429.2,0.0,-0.99004,1e-05,1.64073]
[1778727746002,49.88,79435.11,0.0,-0.98999,1e-05,1.6482]
[1778727751037,49.88,79437.14,0.0,-0.98998,1e-05,1.64908]
[1778727756072,49.88,79438.69,0.0,-0.98997,1e-05,1.65104]
[1778727761107,49.88,79432.64,0.0,-0.99002,1e-05,1.64339]
[1778727764129,49.88,79425.94,0.0,-0.99008,1e-05,1.63495]
[1778727766144,49.88,79419.97,0.0,-0.99013,1e-05,1.62746]
[1778727768159,49.88,79414.92,0.0,-0.99017,1e-05,1.62115]
[1778727772185,49.88,79424.63,0.0,-0.99009,1e-05,1.63331]
[1778727773193,49.88,79429.85,0.0,-0.99004,1e-05,1.63987]
[1778727775210,49.88,79424.81,0.0,-0.99009,1e-05,1.63353]
[1778727778229,49.88,79420.96,0.0,-0.99012,1e-05,1.6287]
[1778727783263,49.88,79421.23,0.0,-0.99012,1e-05,1.62904]
[1778727788298,49.88,79420.33,0.0,-0.99012,1e-05,1.62791]
[1778727793333,49.88,79420.44,0.0,-0.99012,1e-05,1.62805]
[1778727799512,49.88,79418.63,0.0,-0.99014,1e-05,1.62579]
[1778727803402,49.88,79427.23,0.0,-0.99006,1e-05,1.63658]
[1778727808439,49.88,79427.62,0.0,-0.99006,1e-05,1.63707]
[1778727809582,49.88,79435.15,0.0,-0.99,1e-05,1.64656]
[1778727811462,49.88,79435.62,0.0,-0.99,1e-05,1.64547]
[1778727816494,49.88,79435.64,0.0,-0.99,1e-05,1.6455]
[1778727822536,49.88,79435.52,0.0,-0.99,1e-05,1.64535]
[1778727827571,49.88,79428.64,0.0,-0.99006,1e-05,1.63667]
[1778727832606,49.88,79429.27,0.0,-0.99006,1e-05,1.63746]
[1778727837642,49.88,79435.59,0.0,-0.99,1e-05,1.64543]
[1778727839792,49.88,79439.29,0.0,-0.98997,1e-05,1.65011]
[1778727845698,49.88,79436.54,0.0,-0.98999,1e-05,1.64663]
[1778727849862,49.88,79430.21,0.0,-0.99005,1e-05,1.63865]
[1778727851740,49.88,79427.28,0.0,-0.99007,1e-05,1.63496]
[1778727856776,49.88,79425.83,0.0,-0.99009,1e-05,1.63314]
[1778727858789,49.88,79419.19,0.0,-0.99014,1e-05,1.62482]
[1778727863824,49.88,79419.36,0.0,-0.99014,1e-05,1.62503]
[1778727868859,49.88,79414.58,0.0,-0.99018,1e-05,1.61906]
[1778727873897,49.88,79414.2,0.0,-0.9902,1e-05,1.61692]
[1778727879936,49.88,79412.2,0.0,-0.99021,1e-05,1.61443]
[1778727883964,49.88,79413.62,0.0,-0.9902,1e-05,1.6162]
[1778727888999,49.88,79412.1,0.0,-0.99021,1e-05,1.61431]
[1778727895041,49.88,79409.58,0.0,-0.99023,1e-05,1.61117]
[1778727900213,49.88,79408.84,0.0,-0.99024,1e-05,1.61025]
[1778727906118,49.88,79408.54,0.0,-0.99024,1e-05,1.60988]
[1778727911153,49.88,79407.94,0.0,-0.99025,1e-05,1.60914]
[1778727916189,49.88,79406.58,0.0,-0.99026,1e-05,1.60745]
[1778727921223,49.88,79403.32,0.0,-0.99029,1e-05,1.60341]
[1778727923237,49.88,79393.17,0.0,-0.99037,1e-05,1.59089]
[1778727928274,49.88,79392.39,0.0,-0.99038,1e-05,1.58993]
[1778727929282,49.88,79387.11,0.0,-0.99042,1e-05,1.58345]
[1778727930423,49.88,79382.02,0.0,-0.99047,1e-05,1.57723]
[1778727934318,49.88,79371.81,0.0,-0.99056,1e-05,1.56317]
[1778727936332,49.88,79364.47,0.0,-0.99062,1e-05,1.55429]
[1778727941366,49.88,79365.52,0.0,-0.99061,1e-05,1.55556]
[1778727942373,49.88,79374.53,0.0,-0.99054,1e-05,1.56647]
[1778727943381,49.88,79382.47,0.0,-0.99047,1e-05,1.57614]
[1778727948415,49.88,79384.43,0.0,-0.99046,1e-05,1.57853]
[1778727953450,49.88,79387.54,0.0,-0.99043,1e-05,1.58234]
[1778727958487,49.88,79388.76,0.0,-0.99042,1e-05,1.58383]
[1778727963520,49.88,79384.89,0.0,-0.99045,1e-05,1.5791]
[1778727968555,49.88,79384.68,0.0,-0.99045,1e-05,1.57884]
[1778727974598,49.88,79384.96,0.0,-0.99045,1e-05,1.57918]
[1778727979632,49.88,79380.24,0.0,-0.99049,1e-05,1.57342]
[1778727980776,49.88,79371.66,0.0,-0.99056,1e-05,1.56299]
[1778727984668,49.88,79369.18,0.0,-0.99058,1e-05,1.55998]
[1778727989702,49.88,79364.47,0.0,-0.99062,1e-05,1.55429]
[1778727990846,49.88,79353.92,0.0,-0.99071,1e-05,1.5416]
[1778727992723,49.88,79349.06,0.0,-0.99076,1e-05,1.53417]
[1778727997757,49.88,79351.86,0.0,-0.99073,1e-05,1.53752]
[1778728002793,49.88,79350.53,0.0,-0.99074,1e-05,1.53593]
[1778728005814,49.88,79343.64,0.0,-0.9908,1e-05,1.52771]
[1778728009842,49.88,79335.39,0.0,-0.99087,1e-05,1.51792]
[1778728011856,49.88,79334.52,0.0,-0.99087,1e-05,1.51689]
[1778728015886,49.88,79329.04,0.0,-0.99092,1e-05,1.51041]
[1778728021060,49.88,79329.68,0.0,-0.99091,1e-05,1.51117]
[1778728026964,49.88,79334.71,0.0,-0.99087,1e-05,1.51711]
[1778728033007,49.88,79335.32,0.0,-0.99087,1e-05,1.51783]
[1778728035029,49.88,79328.49,0.0,-0.99092,1e-05,1.50976]
[1778728037037,49.88,79327.24,0.0,-0.99093,1e-05,1.50829]
[1778728041065,49.88,79322.4,0.0,-0.99097,1e-05,1.5026]
[1778728045094,49.88,79319.48,0.0,-0.99099,1e-05,1.49917]
[1778728050129,49.88,79323.92,0.0,-0.99096,1e-05,1.50438]
[1778728055169,49.88,79325.19,0.0,-0.99096,1e-05,1.50429]
[1778728060201,49.88,79306.68,0.0,-0.9911,1e-05,1.48266]
[1778728061349,49.88,79281.8,0.0,-0.99129,1e-05,1.45397]
[1778728062215,49.88,79281.8,0.0,-0.99129,1e-05,1.45397]
[1778728063221,49.88,79270.43,0.0,-0.99138,1e-05,1.44102]
[1778728064229,49.88,79255.62,0.0,-0.99149,1e-05,1.42428]
[1778728065240,49.88,79248.97,0.0,-0.99154,1e-05,1.41682]
[1778728067250,49.88,79242.86,0.0,-0.99159,1e-05,1.40999]
[1778728071422,49.88,79233.08,0.0,-0.99166,1e-05,1.39912]
[1778728073294,49.88,79237.48,0.0,-0.99163,1e-05,1.404]
[1778728076313,49.88,79242.72,0.0,-0.99159,1e-05,1.40983]
[1778728081492,49.88,79233.33,0.0,-0.99166,1e-05,1.39939]
[1778728082355,49.88,79233.33,0.0,-0.99166,1e-05,1.39939]
[1778728083362,49.88,79222.66,0.0,-0.99174,1e-05,1.3876]
[1778728087411,49.88,79188.67,0.0,-0.99199,1e-05,1.35059]
[1778728088417,49.88,79150.44,0.0,-0.99226,1e-05,1.30993]
[1778728089424,49.88,79132.33,0.0,-0.99238,1e-05,1.29102]
[1778728090438,49.88,79136.47,0.0,-0.99235,1e-05,1.29532]
[1778728091570,49.88,79146.69,0.0,-0.99228,1e-05,1.30599]
[1778728093462,49.88,79155.6,0.0,-0.99222,1e-05,1.31536]
[1778728094469,49.88,79146.35,0.0,-0.99228,1e-05,1.30564]
[1778728095476,49.88,79142.84,0.0,-0.99231,1e-05,1.30196]
[1778728096487,49.88,79137.34,0.0,-0.99235,1e-05,1.29623]
[1778728097493,49.88,79142.64,0.0,-0.99231,1e-05,1.30176]
[1778728098500,49.88,79161.88,0.0,-0.99218,1e-05,1.32199]
[1778728099508,49.88,79173.09,0.0,-0.9921,1e-05,1.3339]
[1778728100515,49.88,79172.99,0.0,-0.9921,1e-05,1.33379]
[1778728101644,49.88,79163.91,0.0,-0.99216,1e-05,1.32414]
[1778728103536,49.88,79170.85,0.0,-0.99211,1e-05,1.33151]
[1778728104543,49.88,79175.61,0.0,-0.99208,1e-05,1.33658]
[1778728105562,49.88,79181.22,0.0,-0.99204,1e-05,1.34259]
[1778728106558,49.88,79191.78,0.0,-0.99196,1e-05,1.35394]
[1778728107567,49.88,79193.67,0.0,-0.99195,1e-05,1.35598]
[1778728109580,49.88,79197.98,0.0,-0.99192,1e-05,1.36065]
[1778728111715,49.88,79208.65,0.0,-0.99185,1e-05,1.37076]
[1778728114616,49.88,79214.96,0.0,-0.9918,1e-05,1.37766]
[1778728117635,49.88,79209.34,0.0,-0.99185,1e-05,1.37152]
[1778728121785,49.88,79216.86,0.0,-0.99179,1e-05,1.37974]
[1778728124686,49.88,79220.04,0.0,-0.99177,1e-05,1.38323]
[1778728127705,49.88,79214.99,0.0,-0.9918,1e-05,1.37769]
[1778728132740,49.88,79210.79,0.0,-0.99183,1e-05,1.3731]
[1778728136789,49.88,79204.39,0.0,-0.99188,1e-05,1.36613]
[1778728137785,49.88,79184.09,0.0,-0.99203,1e-05,1.3442]
[1778728138793,49.88,79164.12,0.0,-0.99217,1e-05,1.32291]
[1778728141929,49.88,79176.92,0.0,-0.99208,1e-05,1.33653]
[1778728142820,49.88,79176.96,0.0,-0.99208,1e-05,1.33657]
[1778728147855,49.88,79177.51,0.0,-0.99207,1e-05,1.33716]
[1778728149870,49.88,79189.65,0.0,-0.99199,1e-05,1.35018]
[1778728150880,49.88,79196.6,0.0,-0.99194,1e-05,1.35768]
[1778728151999,49.88,79213.68,0.0,-0.99181,1e-05,1.37626]
[1778728152905,49.88,79214.14,0.0,-0.99181,1e-05,1.37676]
[1778728153907,49.88,79219.56,0.0,-0.99177,1e-05,1.3827]
[1778728155921,49.88,79216.6,0.0,-0.99179,1e-05,1.37945]
[1778728157935,49.88,79208.14,0.0,-0.99185,1e-05,1.37021]
[1778728159951,49.88,79209.09,0.0,-0.99185,1e-05,1.37124]
[1778728162076,49.88,79208.66,0.0,-0.99185,1e-05,1.37078]
[1778728168012,49.88,79207.03,0.0,-0.99186,1e-05,1.369]
[1778728172141,49.88,79213.77,0.0,-0.99182,1e-05,1.37487]
[1778728175058,49.88,79215.34,0.0,-0.99181,1e-05,1.37659]
[1778728180094,49.88,79213.52,0.0,-0.99182,1e-05,1.3746]
[1778728185142,49.88,79217.45,0.0,-0.99179,1e-05,1.3789]
[1778728188162,49.88,79220.52,0.0,-0.99177,1e-05,1.38226]
[1778728190177,49.88,79211.04,0.0,-0.99184,1e-05,1.37189]
[1778728193197,49.88,79206.39,0.0,-0.99188,1e-05,1.36682]
[1778728198232,49.88,79205.13,0.0,-0.99188,1e-05,1.36545]
[1778728203270,49.88,79211.81,0.0,-0.99184,1e-05,1.37273]
[1778728205284,49.88,79216.82,0.0,-0.9918,1e-05,1.37821]
[1778728210320,49.88,79219.18,0.0,-0.99178,1e-05,1.38079]
[1778728215354,49.88,79219.01,0.0,-0.99178,1e-05,1.38061]
[1778728220391,49.88,79223.95,0.0,-0.99175,1e-05,1.38603]
[1778728222504,49.88,79229.67,0.0,-0.9917,1e-05,1.39234]
[1778728226431,49.88,79221.61,0.0,-0.99176,1e-05,1.38346]
[1778728227438,49.88,79214.51,0.0,-0.99182,1e-05,1.37568]
[1778728228445,49.88,79214.66,0.0,-0.99181,1e-05,1.37584]
[1778728233480,49.88,79213.34,0.0,-0.99183,1e-05,1.37291]
[1778728238515,49.88,79212.5,0.0,-0.99184,1e-05,1.372]
[1778728243552,49.88,79210.59,0.0,-0.99185,1e-05,1.36991]
[1778728248587,49.88,79212.17,0.0,-0.99184,1e-05,1.37164]
[1778728253621,49.88,79212.77,0.0,-0.99184,1e-05,1.37229]
[1778728259663,49.88,79212.66,0.0,-0.99184,1e-05,1.37217]
[1778728264698,49.88,79212.86,0.0,-0.99184,1e-05,1.37239]
[1778728269733,49.88,79211.99,0.0,-0.99184,1e-05,1.37144]
[1778728274771,49.88,79213.61,0.0,-0.99183,1e-05,1.37321]
[1778728277790,49.88,79206.78,0.0,-0.99188,1e-05,1.36577]
[1778728281818,49.88,79199.47,0.0,-0.99193,1e-05,1.35784]
[1778728282825,49.88,79192.51,0.0,-0.99198,1e-05,1.35032]
[1778728283832,49.88,79192.69,0.0,-0.99198,1e-05,1.35052]
[1778728285846,49.88,79185.86,0.0,-0.99203,1e-05,1.34317]
[1778728286853,49.88,79186.63,0.0,-0.99203,1e-05,1.344]
[1778728289875,49.88,79191.91,0.0,-0.99199,1e-05,1.34968]
[1778728293902,49.88,79188.1,0.0,-0.99202,1e-05,1.34411]
[1778728295916,49.88,79189.66,0.0,-0.99201,1e-05,1.34579]
[1778728300951,49.88,79189.88,0.0,-0.99201,1e-05,1.34603]
[1778728303068,49.88,79195.0,0.0,-0.99197,1e-05,1.35154]
[1778728309007,49.88,79194.16,0.0,-0.99198,1e-05,1.35063]
[1778728313138,49.88,79201.74,0.0,-0.99193,1e-05,1.35882]
[1778728315054,49.88,79211.72,0.0,-0.99185,1e-05,1.36966]
[1778728316058,49.88,79212.16,0.0,-0.99185,1e-05,1.37014]
[1778728318073,49.88,79216.6,0.0,-0.99182,1e-05,1.37499]
[1778728320088,49.88,79221.49,0.0,-0.99178,1e-05,1.38034]
[1778728321096,49.88,79224.26,0.0,-0.99176,1e-05,1.38338]
[1778728323208,49.88,79239.91,0.0,-0.99165,1e-05,1.40067]
[1778728325122,49.88,79233.82,0.0,-0.99169,1e-05,1.39392]
[1778728326129,49.88,79228.14,0.0,-0.99173,1e-05,1.38765]
[1778728329150,49.88,79229.43,0.0,-0.99172,1e-05,1.38907]
[1778728334184,49.88,79231.66,0.0,-0.99171,1e-05,1.39153]
[1778728339221,49.88,79227.74,0.0,-0.99174,1e-05,1.38721]
[1778728341239,49.88,79225.34,0.0,-0.99175,1e-05,1.38457]
[1778728346269,49.88,79227.99,0.0,-0.99173,1e-05,1.38749]
[1778728351304,49.88,79231.73,0.0,-0.99172,1e-05,1.39011]
[1778728359360,49.88,79231.51,0.0,-0.99172,1e-05,1.38987]
[1778728364397,49.88,79232.29,0.0,-0.99171,1e-05,1.39073]
[1778728369440,49.88,79231.86,0.0,-0.99171,1e-05,1.39025]
[1778728371453,49.88,79240.43,0.0,-0.99165,1e-05,1.39974]
[1778728372455,49.88,79244.8,0.0,-0.99162,1e-05,1.40459]
[1778728376481,49.88,79250.58,0.0,-0.99158,1e-05,1.41103]
[1778728378493,49.88,79252.33,0.0,-0.99156,1e-05,1.41299]
[1778728383632,49.88,79251.49,0.0,-0.99157,1e-05,1.41205]
[1778728386549,49.88,79257.51,0.0,-0.99152,1e-05,1.41879]
[1778728387556,49.88,79264.56,0.0,-0.99147,1e-05,1.42672]
[1778728388565,49.88,79265.85,0.0,-0.99146,1e-05,1.42817]
[1778728393701,49.88,79265.4,0.0,-0.99146,1e-05,1.42766]
[1778728399640,49.88,79266.62,0.0,-0.99146,1e-05,1.42904]
[1778728404675,49.88,79265.88,0.0,-0.99146,1e-05,1.42821]
[1778728407697,49.88,79258.94,0.0,-0.99151,1e-05,1.4204]
[1778728408703,49.88,79253.34,0.0,-0.99156,1e-05,1.41412]
[1778728409711,49.88,79247.0,0.0,-0.9916,1e-05,1.40704]
[1778728413841,49.88,79252.58,0.0,-0.99157,1e-05,1.41175]
[1778728421796,49.88,79256.44,0.0,-0.99154,1e-05,1.41607]
[1778728423911,49.88,79250.0,0.0,-0.99159,1e-05,1.40887]
[1778728430858,49.88,79248.65,0.0,-0.9916,1e-05,1.40737]
[1778728437907,49.88,79249.97,0.0,-0.99159,1e-05,1.40884]
[1778728441938,49.88,79255.54,0.0,-0.99155,1e-05,1.41506]
[1778728446978,49.88,79257.89,0.0,-0.99153,1e-05,1.4177]
[1778728447977,49.88,79263.49,0.0,-0.99149,1e-05,1.42399]
[1778728448985,49.88,79272.63,0.0,-0.99142,1e-05,1.4343]
[1778728454123,49.88,79275.42,0.0,-0.9914,1e-05,1.43746]
[1778728460063,49.88,79272.1,0.0,-0.99142,1e-05,1.4337]
[1778728464194,49.88,79268.4,0.0,-0.99145,1e-05,1.42952]
[1778728470132,49.88,79268.87,0.0,-0.99145,1e-05,1.43005]
[1778728475167,49.88,79270.1,0.0,-0.99145,1e-05,1.42991]
[1778728479198,49.88,79264.64,0.0,-0.99149,1e-05,1.42375]
[1778728484333,49.88,79269.74,0.0,-0.99145,1e-05,1.4295]
[1778728490273,49.88,79270.85,0.0,-0.99144,1e-05,1.43075]
[1778728495310,49.88,79272.23,0.0,-0.99143,1e-05,1.43231]
[1778728500345,49.88,79271.89,0.0,-0.99143,1e-05,1.43193]
[1778728505380,49.88,79269.91,0.0,-0.99145,1e-05,1.42969]
[1778728507394,49.88,79263.8,0.0,-0.99149,1e-05,1.42281]
[1778728509408,49.88,79270.03,0.0,-0.99145,1e-05,1.42983]
[1778728513436,49.88,79259.7,0.0,-0.99153,1e-05,1.4182]
[1778728514544,49.88,79257.48,0.0,-0.99154,1e-05,1.41572]
[1778728520485,49.88,79256.04,0.0,-0.99155,1e-05,1.4141]
[1778728524616,49.88,79262.67,0.0,-0.9915,1e-05,1.42154]
[1778728526527,49.88,79262.85,0.0,-0.9915,1e-05,1.42174]
[1778728531563,49.88,79261.87,0.0,-0.99152,1e-05,1.41912]
[1778728532569,49.88,79258.87,0.0,-0.99154,1e-05,1.41575]
[1778728537604,49.88,79258.4,0.0,-0.99154,1e-05,1.41523]
[1778728542639,49.88,79258.74,0.0,-0.99154,1e-05,1.41561]
[1778728546670,49.88,79264.36,0.0,-0.9915,1e-05,1.42191]
[1778728548683,49.88,79257.08,0.0,-0.99155,1e-05,1.41375]
[1778728552710,49.88,79253.77,0.0,-0.99158,1e-05,1.41005]
[1778728557747,49.88,79251.06,0.0,-0.9916,1e-05,1.40702]
[1778728562779,49.88,79247.31,0.0,-0.99163,1e-05,1.40285]
[1778728564908,49.88,79241.46,0.0,-0.99167,1e-05,1.39636]
[1778728570835,49.88,79241.11,0.0,-0.99167,1e-05,1.39597]
[1778728575870,49.88,79236.45,0.0,-0.99171,1e-05,1.39082]
[1778728580905,49.88,79238.86,0.0,-0.99169,1e-05,1.39348]
[1778728585940,49.88,79237.0,0.0,-0.9917,1e-05,1.39142]
[1778728591981,49.88,79234.98,0.0,-0.99173,1e-05,1.3877]
[1778728597017,49.88,79236.71,0.0,-0.99171,1e-05,1.3896]
[1778728602063,49.88,79236.28,0.0,-0.99172,1e-05,1.38913]
[1778728607098,49.88,79233.94,0.0,-0.99173,1e-05,1.38655]
[1778728612134,49.88,79234.58,0.0,-0.99173,1e-05,1.38725]
[1778728613140,49.88,79225.2,0.0,-0.9918,1e-05,1.37695]
[1778728614153,49.88,79219.46,0.0,-0.99184,1e-05,1.37067]
[1778728615260,49.88,79225.13,0.0,-0.9918,1e-05,1.37687]
[1778728616165,49.88,79225.13,0.0,-0.9918,1e-05,1.37687]
[1778728621200,49.88,79224.92,0.0,-0.9918,1e-05,1.37664]
[1778728625330,49.88,79238.36,0.0,-0.9917,1e-05,1.39142]
[1778728627243,49.88,79232.38,0.0,-0.99175,1e-05,1.38483]
[1778728628249,49.88,79225.0,0.0,-0.9918,1e-05,1.37673]
[1778728633286,49.88,79222.08,0.0,-0.99182,1e-05,1.37354]
[1778728638321,49.88,79225.28,0.0,-0.9918,1e-05,1.37704]
[1778728643355,49.88,79220.24,0.0,-0.99183,1e-05,1.37153]
[1778728645471,49.88,79215.01,0.0,-0.99187,1e-05,1.36583]
[1778728651411,49.88,79211.37,0.0,-0.99191,1e-05,1.36039]
[1778728653425,49.88,79204.32,0.0,-0.99196,1e-05,1.35276]
[1778728654432,49.88,79197.47,0.0,-0.99201,1e-05,1.34538]
[1778728657453,49.88,79190.18,0.0,-0.99206,1e-05,1.33757]
[1778728662488,49.88,79186.66,0.0,-0.99208,1e-05,1.33381]
[1778728667529,49.88,79195.2,0.0,-0.99202,1e-05,1.34295]
[1778728668536,49.88,79198.81,0.0,-0.992,1e-05,1.34682]
[1778728673579,49.88,79197.23,0.0,-0.99201,1e-05,1.34513]
[1778728675684,49.88,79214.75,0.0,-0.99188,1e-05,1.36406]
[1778728676600,49.88,79214.49,0.0,-0.99188,1e-05,1.36378]
[1778728677605,49.88,79219.64,0.0,-0.99185,1e-05,1.36938]
[1778728678613,49.88,79220.84,0.0,-0.99184,1e-05,1.37069]
[1778728680628,49.88,79227.81,0.0,-0.99179,1e-05,1.37832]
[1778728681634,49.88,79229.85,0.0,-0.99177,1e-05,1.38056]
[1778728683648,49.88,79236.64,0.0,-0.99172,1e-05,1.38803]
[1778728688683,49.88,79238.68,0.0,-0.99171,1e-05,1.39028]
[1778728692715,49.88,79251.14,0.0,-0.99162,1e-05,1.40409]
[1778728693721,49.88,79264.22,0.0,-0.99152,1e-05,1.41871]
[1778728694728,49.88,79264.68,0.0,-0.99151,1e-05,1.41922]
[1778728699761,49.88,79269.17,0.0,-0.99148,1e-05,1.42427]
[1778728704805,49.88,79267.05,0.0,-0.9915,1e-05,1.42189]
[1778728709841,49.88,79268.29,0.0,-0.99149,1e-05,1.42328]
[1778728713864,49.88,79261.45,0.0,-0.99155,1e-05,1.41408]
[1778728716884,49.88,79266.49,0.0,-0.99151,1e-05,1.41973]
[1778728721918,49.88,79266.28,0.0,-0.99151,1e-05,1.41949]
[1778728724946,49.88,79274.48,0.0,-0.99145,1e-05,1.42873]
[1778728726044,49.88,79284.51,0.0,-0.99137,1e-05,1.44009]
[1778728730982,49.88,79277.4,0.0,-0.99143,1e-05,1.43203]
[1778728735010,49.88,79270.65,0.0,-0.99148,1e-05,1.42441]
[1778728740045,49.88,79273.2,0.0,-0.99146,1e-05,1.42728]
[1778728745103,49.88,79273.84,0.0,-0.99145,1e-05,1.428]
[1778728750115,49.88,79275.12,0.0,-0.99144,1e-05,1.42945]
[1778728755150,49.88,79276.1,0.0,-0.99144,1e-05,1.43056]
[1778728758171,49.88,79281.34,0.0,-0.9914,1e-05,1.43649]
[1778728763207,49.88,79277.09,0.0,-0.99143,1e-05,1.43168]
[1778728768241,49.88,79274.89,0.0,-0.99145,1e-05,1.42919]
[1778728773276,49.88,79276.66,0.0,-0.99144,1e-05,1.42966]
[1778728778312,49.88,79275.1,0.0,-0.99145,1e-05,1.4279]
[1778728783347,49.88,79269.51,0.0,-0.9915,1e-05,1.4216]
[1778728785361,49.88,79259.96,0.0,-0.99157,1e-05,1.41089]
[1778728786465,49.88,79252.83,0.0,-0.99162,1e-05,1.40294]
[1778728791402,49.88,79244.07,0.0,-0.99169,1e-05,1.39322]
[1778728792409,49.88,79238.08,0.0,-0.99173,1e-05,1.38661]
[1778728797447,49.88,79236.25,0.0,-0.99174,1e-05,1.3846]
[1778728798452,49.88,79230.68,0.0,-0.99178,1e-05,1.37848]
[1778728799459,49.88,79220.76,0.0,-0.99186,1e-05,1.36763]
[1778728804493,49.88,79219.41,0.0,-0.99187,1e-05,1.36616]
[1778728809529,49.88,79219.33,0.0,-0.99187,1e-05,1.36608]
[1778728811545,49.88,79224.48,0.0,-0.99183,1e-05,1.37169]
[1778728816679,49.88,79225.61,0.0,-0.99182,1e-05,1.37293]
[1778728819599,49.88,79220.48,0.0,-0.99186,1e-05,1.36733]
[1778728822620,49.88,79211.67,0.0,-0.99192,1e-05,1.35776]
[1778728823627,49.88,79205.94,0.0,-0.99196,1e-05,1.35156]
[1778728828664,49.88,79190.9,0.0,-0.99207,1e-05,1.33541]
[1778728829669,49.88,79170.49,0.0,-0.99221,1e-05,1.31375]
[1778728830680,49.88,79166.83,0.0,-0.99224,1e-05,1.3099]
[1778728831688,49.88,79160.13,0.0,-0.9923,1e-05,1.30143]
[1778728836823,49.88,79146.95,0.0,-0.99239,1e-05,1.2877]
[1778728837728,49.88,79146.95,0.0,-0.99239,1e-05,1.2877]
[1778728839742,49.88,79139.97,0.0,-0.99243,1e-05,1.28048]
[1778728843771,49.88,79116.38,0.0,-0.99259,1e-05,1.25631]
[1778728844778,49.88,79101.1,0.0,-0.99269,1e-05,1.24085]
[1778728845786,49.88,79094.85,0.0,-0.99274,1e-05,1.23458]
[1778728846902,49.88,79103.68,0.0,-0.99268,1e-05,1.24345]
[1778728847799,49.88,79103.68,0.0,-0.99268,1e-05,1.24345]
[1778728848812,49.88,79109.34,0.0,-0.99264,1e-05,1.24917]
[1778728849815,49.88,79110.52,0.0,-0.99263,1e-05,1.25036]
[1778728851829,49.88,79104.06,0.0,-0.99268,1e-05,1.24384]
[1778728853841,49.88,79098.4,0.0,-0.99271,1e-05,1.23814]
[1778728854874,49.88,79093.14,0.0,-0.99275,1e-05,1.23287]
[1778728855878,49.88,79073.61,0.0,-0.99287,1e-05,1.21345]
[1778728856984,49.88,79051.49,0.0,-0.99302,1e-05,1.19176]
[1778728857885,49.88,79051.3,0.0,-0.99302,1e-05,1.19157]
[1778728858892,49.88,79047.3,0.0,-0.99304,1e-05,1.18768]
[1778728859899,49.88,79040.02,0.0,-0.99309,1e-05,1.18063]
[1778728860906,49.88,79042.63,0.0,-0.99307,1e-05,1.18316]
[1778728862946,49.88,79050.12,0.0,-0.99303,1e-05,1.19042]
[1778728863949,49.88,79070.85,0.0,-0.99289,1e-05,1.21072]
[1778728864975,49.88,79078.33,0.0,-0.99284,1e-05,1.21812]
[1778728865966,49.88,79090.5,0.0,-0.99276,1e-05,1.23023]
[1778728866972,49.88,79110.89,0.0,-0.99263,1e-05,1.25074]
[1778728867978,49.88,79119.66,0.0,-0.99257,1e-05,1.25965]
[1778728868985,49.88,79118.67,0.0,-0.99258,1e-05,1.25864]
[1778728869993,49.88,79113.4,0.0,-0.99261,1e-05,1.25328]
[1778728870999,49.88,79110.22,0.0,-0.99263,1e-05,1.25006]
[1778728873012,49.88,79104.96,0.0,-0.99267,1e-05,1.24474]
[1778728874023,49.88,79098.56,0.0,-0.99271,1e-05,1.2383]
[1778728878049,49.88,79107.98,0.0,-0.99265,1e-05,1.24779]
[1778728880063,49.88,79114.55,0.0,-0.99261,1e-05,1.25445]
[1778728885100,49.88,79105.04,0.0,-0.99267,1e-05,1.24482]
[1778728886106,49.88,79098.82,0.0,-0.99271,1e-05,1.23856]
[1778728889127,49.88,79106.28,0.0,-0.99266,1e-05,1.24608]
[1778728894162,49.88,79107.83,0.0,-0.99266,1e-05,1.24625]
[1778728895172,49.88,79113.48,0.0,-0.99262,1e-05,1.25197]
[1778728896176,49.88,79120.92,0.0,-0.99257,1e-05,1.25953]
[1778728900204,49.88,79114.06,0.0,-0.99262,1e-05,1.25256]
[1778728902218,49.88,79108.51,0.0,-0.99265,1e-05,1.24694]
[1778728907361,49.88,79110.28,0.0,-0.99264,1e-05,1.24873]
[1778728911282,49.88,79102.59,0.0,-0.99269,1e-05,1.24097]
[1778728913295,49.88,79107.8,0.0,-0.99266,1e-05,1.24622]
[1778728917430,49.88,79099.14,0.0,-0.99272,1e-05,1.2375]
[1778728923365,49.88,79097.95,0.0,-0.99272,1e-05,1.23631]
[1778728928400,49.88,79096.77,0.0,-0.99273,1e-05,1.23512]
[1778728931503,49.88,79105.69,0.0,-0.99267,1e-05,1.24409]
[1778728936538,49.88,79107.57,0.0,-0.99266,1e-05,1.24599]
[1778728937585,49.88,79075.01,0.0,-0.99287,1e-05,1.21347]
[1778728938552,49.88,79075.01,0.0,-0.99287,1e-05,1.21347]
[1778728939559,49.88,79068.4,0.0,-0.99292,1e-05,1.20695]
[1778728942582,49.88,79078.73,0.0,-0.99285,1e-05,1.21715]
[1778728943588,49.88,79083.55,0.0,-0.99282,1e-05,1.22193]
[1778728947655,49.88,79073.63,0.0,-0.99288,1e-05,1.2121]
[1778728950638,49.88,79068.14,0.0,-0.99292,1e-05,1.20669]
[1778728952653,49.88,79059.11,0.0,-0.99298,1e-05,1.19649]
[1778728957729,49.88,79063.25,0.0,-0.99296,1e-05,1.20054]
[1778728960713,49.88,79058.74,0.0,-0.99299,1e-05,1.19613]
[1778728961720,49.88,79052.71,0.0,-0.99302,1e-05,1.19025]
[1778728962727,49.88,79045.91,0.0,-0.99307,1e-05,1.18365]
[1778728964755,49.88,79024.34,0.0,-0.9932,1e-05,1.16292]
[1778728965759,49.88,79015.28,0.0,-0.99326,1e-05,1.1543]
[1778728967817,49.88,79029.72,0.0,-0.99317,1e-05,1.16806]
[1778728973814,49.88,79032.89,0.0,-0.99315,1e-05,1.1711]
[1778728975831,49.88,79038.12,0.0,-0.99312,1e-05,1.17613]
[1778728976835,49.88,79047.3,0.0,-0.99306,1e-05,1.185]
[1778728980865,49.88,79051.37,0.0,-0.99303,1e-05,1.18895]
[1778728982879,49.88,79056.38,0.0,-0.993,1e-05,1.19382]
[1778728984916,49.88,79062.3,0.0,-0.99296,1e-05,1.19961]
[1778728985916,49.88,79042.69,0.0,-0.99309,1e-05,1.18054]
[1778728986922,49.88,79025.93,0.0,-0.99319,1e-05,1.16444]
[1778728987961,49.88,79012.36,0.0,-0.99328,1e-05,1.15154]
[1778728989939,49.88,79016.11,0.0,-0.99325,1e-05,1.15509]
[1778728990946,49.88,79022.37,0.0,-0.99321,1e-05,1.16104]
[1778728991955,49.88,79028.45,0.0,-0.99318,1e-05,1.16685]
[1778728996995,49.88,79021.62,0.0,-0.99322,1e-05,1.16033]
[1778728998032,49.88,79026.93,0.0,-0.99319,1e-05,1.16539]
[1778729000019,49.88,79029.4,0.0,-0.99317,1e-05,1.16776]
[1778729002029,49.88,79037.4,0.0,-0.99312,1e-05,1.17544]
[1778729006060,49.88,79045.81,0.0,-0.99307,1e-05,1.18356]
[1778729007067,49.88,79051.83,0.0,-0.99303,1e-05,1.18939]
[1778729008107,49.88,79053.67,0.0,-0.99302,1e-05,1.19118]
[1778729009081,49.88,79053.67,0.0,-0.99302,1e-05,1.19118]
[1778729011096,49.88,79050.85,0.0,-0.99304,1e-05,1.1871]
[1778729016130,49.88,79041.5,0.0,-0.9931,1e-05,1.17805]
[1778729017137,49.88,79042.85,0.0,-0.99309,1e-05,1.17935]
[1778729021170,49.88,79046.43,0.0,-0.99307,1e-05,1.18281]
[1778729026203,49.88,79042.1,0.0,-0.9931,1e-05,1.17863]
[1778729028249,49.88,79032.05,0.0,-0.99316,1e-05,1.16897]
[1778729030231,49.88,79030.67,0.0,-0.99317,1e-05,1.16765]
[1778729034261,49.88,79037.62,0.0,-0.99313,1e-05,1.17432]
[1778729036275,49.88,79040.14,0.0,-0.99311,1e-05,1.17674]
[1778729038320,49.88,79033.46,0.0,-0.99315,1e-05,1.17032]
[1778729040307,49.88,79031.26,0.0,-0.99317,1e-05,1.16821]
[1778729043330,49.88,79039.31,0.0,-0.99312,1e-05,1.17594]
[1778729045380,49.88,79044.74,0.0,-0.99308,1e-05,1.18118]
[1778729047367,49.88,79053.29,0.0,-0.99303,1e-05,1.18947]
[1778729048394,49.88,79058.61,0.0,-0.99299,1e-05,1.19465]
[1778729049381,49.88,79058.61,0.0,-0.99299,1e-05,1.19465]
[1778729051396,49.88,79065.06,0.0,-0.99295,1e-05,1.20096]
[1778729052402,49.88,79070.32,0.0,-0.99292,1e-05,1.20612]
[1778729053410,49.88,79071.03,0.0,-0.99291,1e-05,1.20682]
[1778729058471,49.88,79071.63,0.0,-0.99291,1e-05,1.20741]
[1778729061465,49.88,79065.17,0.0,-0.99295,1e-05,1.20106]
[1778729062473,49.88,79064.56,0.0,-0.99296,1e-05,1.20047]
[1778729067507,49.88,79068.51,0.0,-0.99293,1e-05,1.20434]
[1778729068543,49.88,79062.99,0.0,-0.99297,1e-05,1.19893]
[1778729073554,49.88,79068.92,0.0,-0.99294,1e-05,1.20339]
[1778729078628,49.88,79079.27,0.0,-0.99287,1e-05,1.21358]
[1778729079597,49.88,79079.27,0.0,-0.99287,1e-05,1.21358]
[1778729080604,49.88,79085.67,0.0,-0.99283,1e-05,1.21992]
[1778729081611,49.88,79092.82,0.0,-0.99278,1e-05,1.22703]
[1778729085640,49.88,79094.44,0.0,-0.99277,1e-05,1.22865]
[1778729087653,49.88,79089.29,0.0,-0.9928,1e-05,1.22352]
[1778729091681,49.88,79083.33,0.0,-0.99284,1e-05,1.2176]
[1778729096716,49.88,79078.25,0.0,-0.99288,1e-05,1.21257]
[1778729098753,49.88,79067.35,0.0,-0.99295,1e-05,1.20184]
[1778729099737,49.88,79067.35,0.0,-0.99295,1e-05,1.20184]
[1778729103765,49.88,79075.9,0.0,-0.99289,1e-05,1.21025]
[1778729104772,49.88,79083.69,0.0,-0.99284,1e-05,1.21796]
[1778729105785,49.88,79092.37,0.0,-0.99278,1e-05,1.22659]
[1778729106791,49.88,79117.68,0.0,-0.99262,1e-05,1.25204]
[1778729107797,49.88,79134.08,0.0,-0.99251,1e-05,1.26876]
[1778729108823,49.88,79157.86,0.0,-0.99234,1e-05,1.29333]
[1778729109814,49.88,79158.03,0.0,-0.99234,1e-05,1.29351]
[1778729110819,49.88,79169.03,0.0,-0.99227,1e-05,1.30501]
[1778729111825,49.88,79174.44,0.0,-0.99223,1e-05,1.3107]
[1778729112833,49.88,79182.91,0.0,-0.99217,1e-05,1.31964]
[1778729115858,49.88,79188.67,0.0,-0.99213,1e-05,1.32575]
[1778729120894,49.88,79187.78,0.0,-0.99214,1e-05,1.3248]
[1778729125929,49.88,79185.9,0.0,-0.99215,1e-05,1.32281]
[1778729127943,49.88,79180.1,0.0,-0.99219,1e-05,1.31667]
[1778729130964,49.88,79174.92,0.0,-0.99223,1e-05,1.3112]
[1778729135999,49.88,79171.8,0.0,-0.99226,1e-05,1.30648]
[1778729139036,49.88,79166.18,0.0,-0.99229,1e-05,1.30059]
[1778729141034,49.88,79159.69,0.0,-0.99234,1e-05,1.29381]
[1778729146073,49.88,79161.71,0.0,-0.99233,1e-05,1.29592]
[1778729151109,49.88,79159.18,0.0,-0.99234,1e-05,1.29328]
[1778729156146,49.88,79157.3,0.0,-0.99236,1e-05,1.29132]
[1778729161181,49.88,79157.39,0.0,-0.99236,1e-05,1.29142]
[1778729166217,49.88,79158.85,0.0,-0.99235,1e-05,1.29294]
[1778729171251,49.88,79168.17,0.0,-0.99228,1e-05,1.30267]
[1778729173265,49.88,79168.94,0.0,-0.99228,1e-05,1.30348]
[1778729178303,49.88,79171.81,0.0,-0.99226,1e-05,1.30649]
[1778729183339,49.88,79177.9,0.0,-0.99221,1e-05,1.3129]
[1778729189390,49.88,79178.69,0.0,-0.99221,1e-05,1.31373]
[1778729193408,49.88,79193.02,0.0,-0.99212,1e-05,1.32746]
[1778729194416,49.88,79206.1,0.0,-0.99202,1e-05,1.34144]
[1778729195423,49.88,79209.43,0.0,-0.992,1e-05,1.34502]
[1778729199460,49.88,79212.92,0.0,-0.99197,1e-05,1.34878]
[1778729204486,49.88,79216.84,0.0,-0.99194,1e-05,1.35301]
[1778729207510,49.88,79219.04,0.0,-0.99193,1e-05,1.35539]
[1778729208519,49.88,79213.63,0.0,-0.99197,1e-05,1.34955]
[1778729209530,49.88,79212.88,0.0,-0.99197,1e-05,1.34874]
[1778729214560,49.88,79209.62,0.0,-0.992,1e-05,1.34523]
[1778729217581,49.88,79204.18,0.0,-0.99204,1e-05,1.33938]
[1778729219602,49.88,79196.65,0.0,-0.99209,1e-05,1.33133]
[1778729222623,49.88,79212.97,0.0,-0.99197,1e-05,1.34883]
[1778729223631,49.88,79222.32,0.0,-0.99191,1e-05,1.35895]
[1778729224637,49.88,79223.19,0.0,-0.9919,1e-05,1.35989]
[1778729229677,49.88,79220.76,0.0,-0.99192,1e-05,1.35725]
[1778729232698,49.88,79219.75,0.0,-0.99192,1e-05,1.35616]
[1778729234708,49.88,79211.48,0.0,-0.99198,1e-05,1.34723]
[1778729239749,49.88,79210.73,0.0,-0.99199,1e-05,1.34642]
[1778729244778,49.88,79212.24,0.0,-0.99198,1e-05,1.34805]
[1778729245785,49.88,79211.16,0.0,-0.99199,1e-05,1.34688]
[1778729248806,49.88,79206.86,0.0,-0.99202,1e-05,1.34226]
[1778729253842,49.88,79208.05,0.0,-0.99202,1e-05,1.34207]
[1778729258877,49.88,79212.54,0.0,-0.99198,1e-05,1.3469]
[1778729261898,49.88,79218.52,0.0,-0.99194,1e-05,1.35335]
[1778729265927,49.88,79225.07,0.0,-0.99189,1e-05,1.36045]
[1778729270969,49.88,79228.54,0.0,-0.99187,1e-05,1.36422]
[1778729272984,49.88,79233.5,0.0,-0.99183,1e-05,1.36963]
[1778729278018,49.88,79231.84,0.0,-0.99184,1e-05,1.36782]
[1778729279025,49.88,79238.2,0.0,-0.9918,1e-05,1.37477]
[1778729280040,49.88,79246.88,0.0,-0.99173,1e-05,1.3843]
[1778729283071,49.88,79249.61,0.0,-0.99171,1e-05,1.38731]
[1778729284062,49.88,79257.34,0.0,-0.99166,1e-05,1.39586]
[1778729285072,49.88,79265.66,0.0,-0.9916,1e-05,1.40511]
[1778729286078,49.88,79269.96,0.0,-0.99156,1e-05,1.40991]
[1778729289100,49.88,79277.0,0.0,-0.99151,1e-05,1.4178]
[1778729290110,49.88,79283.51,0.0,-0.99146,1e-05,1.42513]
[1778729292118,49.88,79286.79,0.0,-0.99144,1e-05,1.42883]
[1778729295139,49.88,79293.11,0.0,-0.99139,1e-05,1.43599]
[1778729297153,49.88,79289.63,0.0,-0.99141,1e-05,1.43204]
[1778729299166,49.88,79283.44,0.0,-0.99146,1e-05,1.42505]
[1778729304205,49.88,79286.38,0.0,-0.99144,1e-05,1.42837]
[1778729307230,49.88,79291.89,0.0,-0.9914,1e-05,1.4346]
[1778729310251,49.88,79306.67,0.0,-0.99128,1e-05,1.45144]
[1778729314274,49.88,79313.2,0.0,-0.99124,1e-05,1.45737]
[1778729319310,49.88,79324.18,0.0,-0.99116,1e-05,1.47003]
[1778729320321,49.88,79332.07,0.0,-0.9911,1e-05,1.47918]
[1778729321322,49.88,79332.07,0.0,-0.9911,1e-05,1.47918]
[1778729325351,49.88,79337.37,0.0,-0.99105,1e-05,1.48535]
[1778729326358,49.88,79340.7,0.0,-0.99103,1e-05,1.48924]
[1778729327365,49.88,79334.11,0.0,-0.99108,1e-05,1.48155]
[1778729328372,49.88,79328.06,0.0,-0.99113,1e-05,1.47452]
[1778729329378,49.88,79325.17,0.0,-0.99115,1e-05,1.47117]
[1778729334414,49.88,79329.46,0.0,-0.99112,1e-05,1.47615]
[1778729339448,49.88,79325.6,0.0,-0.99115,1e-05,1.47167]
[1778729344483,49.88,79328.77,0.0,-0.99112,1e-05,1.47535]
[1778729349518,49.88,79327.96,0.0,-0.99113,1e-05,1.47441]
[1778729354554,49.88,79326.9,0.0,-0.99114,1e-05,1.47318]
[1778729359589,49.88,79317.33,0.0,-0.99121,1e-05,1.46212]
[1778729360608,49.88,79310.58,0.0,-0.99126,1e-05,1.45437]
[1778729362610,49.88,79308.67,0.0,-0.99128,1e-05,1.45218]
[1778729364624,49.88,79304.33,0.0,-0.99131,1e-05,1.44721]
[1778729369659,49.88,79301.06,0.0,-0.99134,1e-05,1.44348]
[1778729374695,49.88,79300.45,0.0,-0.99135,1e-05,1.44124]
[1778729379730,49.88,79299.85,0.0,-0.99135,1e-05,1.44056]
[1778729384765,49.88,79303.25,0.0,-0.99133,1e-05,1.44443]
[1778729389801,49.88,79303.15,0.0,-0.99133,1e-05,1.44432]
[1778729394834,49.88,79306.15,0.0,-0.99131,1e-05,1.44774]
[1778729399870,49.88,79304.73,0.0,-0.99132,1e-05,1.44612]
[1778729404908,49.88,79306.02,0.0,-0.99131,1e-05,1.44759]
[1778729409941,49.88,79310.81,0.0,-0.99127,1e-05,1.45307]
[1778729414977,49.88,79313.08,0.0,-0.99125,1e-05,1.45568]
[1778729420019,49.88,79314.5,0.0,-0.99124,1e-05,1.45731]
[1778729423036,49.88,79308.26,0.0,-0.99129,1e-05,1.45015]
[1778729424042,49.88,79303.99,0.0,-0.99132,1e-05,1.44528]
[1778729427065,49.88,79308.09,0.0,-0.99129,1e-05,1.44996]
[1778729429079,49.88,79316.44,0.0,-0.99123,1e-05,1.45954]
[1778729431118,49.88,79311.73,0.0,-0.99127,1e-05,1.45257]
[1778729433107,49.88,79316.54,0.0,-0.99123,1e-05,1.45809]
[1778729434113,49.88,79321.77,0.0,-0.99119,1e-05,1.46411]
[1778729439149,49.88,79322.08,0.0,-0.99119,1e-05,1.46447]
[1778729444186,49.88,79318.1,0.0,-0.99122,1e-05,1.45989]
[1778729446203,49.88,79313.54,0.0,-0.99126,1e-05,1.45465]
[1778729447206,49.88,79308.03,0.0,-0.9913,1e-05,1.44834]
[1778729452241,49.88,79310.79,0.0,-0.99128,1e-05,1.4515]
[1778729457276,49.88,79311.04,0.0,-0.99128,1e-05,1.45178]
[1778729461328,49.88,79303.93,0.0,-0.99133,1e-05,1.44366]
[1778729465332,49.88,79313.06,0.0,-0.99126,1e-05,1.4541]
[1778729466339,49.88,79319.89,0.0,-0.99121,1e-05,1.46195]
[1778729471410,49.88,79319.24,0.0,-0.99121,1e-05,1.4612]
[1778729476412,49.88,79319.53,0.0,-0.99121,1e-05,1.46153]
[1778729481480,49.88,79323.85,0.0,-0.99118,1e-05,1.46651]
[1778729486482,49.88,79328.25,0.0,-0.99114,1e-05,1.4716]
[1778729490511,49.88,79330.27,0.0,-0.99113,1e-05,1.47394]
[1778729496552,49.88,79328.68,0.0,-0.99115,1e-05,1.47053]
[1778729501621,49.88,79322.56,0.0,-0.9912,1e-05,1.46346]
[1778729504609,49.88,79327.99,0.0,-0.99115,1e-05,1.46973]
[1778729509643,49.88,79322.15,0.0,-0.9912,1e-05,1.46299]
[1778729510650,49.88,79319.18,0.0,-0.99122,1e-05,1.45957]
[1778729514678,49.88,79321.06,0.0,-0.99121,1e-05,1.46173]
[1778729517699,49.88,79326.83,0.0,-0.99116,1e-05,1.46839]
[1778729521761,49.88,79337.95,0.0,-0.99108,1e-05,1.48129]
[1778729523745,49.88,79337.28,0.0,-0.99108,1e-05,1.48051]
[1778729526764,49.88,79343.28,0.0,-0.99103,1e-05,1.48751]
[1778729531834,49.88,79343.94,0.0,-0.99103,1e-05,1.48828]
[1778729536844,49.88,79352.07,0.0,-0.99096,1e-05,1.49781]
[1778729538858,49.88,79356.74,0.0,-0.99093,1e-05,1.5033]
[1778729544904,49.88,79357.55,0.0,-0.99092,1e-05,1.50426]
[1778729549935,49.88,79357.11,0.0,-0.99092,1e-05,1.50374]
[1778729551975,49.88,79351.26,0.0,-0.99098,1e-05,1.49527]
[1778729553963,49.88,79351.4,0.0,-0.99098,1e-05,1.49543]
[1778729556984,49.88,79357.11,0.0,-0.99093,1e-05,1.50214]
[1778729562046,49.88,79361.81,0.0,-0.9909,1e-05,1.50769]
[1778729565040,49.88,79368.21,0.0,-0.99084,1e-05,1.51526]
[1778729566047,49.88,79372.57,0.0,-0.99081,1e-05,1.52044]
[1778729569068,49.88,79367.9,0.0,-0.99085,1e-05,1.51489]
[1778729574118,49.88,79372.61,0.0,-0.99081,1e-05,1.52049]
[1778729575123,49.88,79372.61,0.0,-0.99081,1e-05,1.52049]
[1778729580158,49.88,79370.74,0.0,-0.99082,1e-05,1.51827]
[1778729585195,49.88,79374.25,0.0,-0.9908,1e-05,1.52244]
[1778729590230,49.88,79375.41,0.0,-0.99079,1e-05,1.52382]
[1778729595264,49.88,79376.28,0.0,-0.99078,1e-05,1.52486]
[1778729600300,49.88,79377.47,0.0,-0.99077,1e-05,1.52628]
[1778729605336,49.88,79365.05,0.0,-0.99087,1e-05,1.51152]
[1778729606343,49.88,79358.71,0.0,-0.99092,1e-05,1.50403]
[1778729611378,49.88,79359.25,0.0,-0.99093,1e-05,1.50307]
[1778729616413,49.88,79358.2,0.0,-0.99093,1e-05,1.50183]
[1778729621449,49.88,79355.19,0.0,-0.99096,1e-05,1.49829]
[1778729626484,49.88,79352.16,0.0,-0.99098,1e-05,1.49474]
[1778729630511,49.88,79358.36,0.0,-0.99093,1e-05,1.50202]
[1778729635547,49.88,79360.95,0.0,-0.99091,1e-05,1.50508]
[1778729640581,49.88,79364.06,0.0,-0.99089,1e-05,1.50875]
[1778729645616,49.88,79361.68,0.0,-0.99091,1e-05,1.50594]
[1778729649644,49.88,79367.42,0.0,-0.99086,1e-05,1.51272]
[1778729651658,49.88,79371.24,0.0,-0.99083,1e-05,1.51725]
[1778729655686,49.88,79361.15,0.0,-0.99091,1e-05,1.50531]
[1778729656693,49.88,79353.92,0.0,-0.99097,1e-05,1.4968]
[1778729657701,49.88,79352.64,0.0,-0.99098,1e-05,1.4953]
[1778729662769,49.88,79352.03,0.0,-0.99098,1e-05,1.49458]
[1778729667770,49.88,79352.38,0.0,-0.99098,1e-05,1.49499]
[1778729672840,49.88,79355.46,0.0,-0.99097,1e-05,1.49702]
[1778729677842,49.88,79355.31,0.0,-0.99097,1e-05,1.49684]
[1778729682910,49.88,79357.01,0.0,-0.99095,1e-05,1.49884]
[1778729687912,49.88,79357.26,0.0,-0.99095,1e-05,1.49914]
[1778729692984,49.88,79360.01,0.0,-0.99093,1e-05,1.50237]
[1778729697985,49.88,79360.35,0.0,-0.99093,1e-05,1.50277]
[1778729701006,49.88,79366.92,0.0,-0.99087,1e-05,1.51053]
[1778729705034,49.88,79372.89,0.0,-0.99083,1e-05,1.51761]
[1778729710070,49.88,79370.1,0.0,-0.99085,1e-05,1.5143]
[1778729715110,49.88,79373.72,0.0,-0.99082,1e-05,1.5186]
[1778729717124,49.88,79376.94,0.0,-0.99079,1e-05,1.52243]
[1778729721152,49.88,79382.99,0.0,-0.99074,1e-05,1.52964]
[1778729722159,49.88,79383.72,0.0,-0.99074,1e-05,1.53052]
[1778729723197,49.88,79372.85,0.0,-0.99083,1e-05,1.51756]
[1778729725180,49.88,79369.42,0.0,-0.99085,1e-05,1.51349]
[1778729730215,49.88,79369.23,0.0,-0.99086,1e-05,1.51327]
[1778729735250,49.88,79370.56,0.0,-0.99085,1e-05,1.51324]
[1778729740285,49.88,79368.65,0.0,-0.99087,1e-05,1.51098]
[1778729745320,49.88,79367.56,0.0,-0.99088,1e-05,1.50969]
[1778729750355,49.88,79366.56,0.0,-0.99089,1e-05,1.50851]
[1778729753409,49.88,79372.27,0.0,-0.99084,1e-05,1.51527]
[1778729758414,49.88,79376.45,0.0,-0.99081,1e-05,1.52023]
[1778729763479,49.88,79378.62,0.0,-0.99079,1e-05,1.52282]
[1778729767475,49.88,79384.05,0.0,-0.99075,1e-05,1.5293]
[1778729773550,49.88,79387.65,0.0,-0.99072,1e-05,1.53361]
[1778729778573,49.88,79384.82,0.0,-0.99074,1e-05,1.53022]
[1778729780574,49.88,79380.99,0.0,-0.99077,1e-05,1.52564]
[1778729783621,49.88,79375.4,0.0,-0.99082,1e-05,1.51899]
[1778729788628,49.88,79375.56,0.0,-0.99081,1e-05,1.51918]
[1778729792657,49.88,79357.05,0.0,-0.99097,1e-05,1.49571]
[1778729793691,49.88,79347.62,0.0,-0.99105,1e-05,1.48467]
[1778729796684,49.88,79354.88,0.0,-0.99099,1e-05,1.49316]
[1778729797692,49.88,79360.05,0.0,-0.99095,1e-05,1.49923]
[1778729800712,49.88,79365.44,0.0,-0.9909,1e-05,1.50558]
[1778729803761,49.88,79358.0,0.0,-0.99096,1e-05,1.49682]
[1778729809779,49.88,79357.27,0.0,-0.99097,1e-05,1.49597]
[1778729814814,49.88,79357.44,0.0,-0.99097,1e-05,1.49617]
[1778729819849,49.88,79360.67,0.0,-0.99094,1e-05,1.49996]
[1778729824884,49.88,79359.39,0.0,-0.99095,1e-05,1.49846]
[1778729830925,49.88,79359.05,0.0,-0.99096,1e-05,1.49806]
[1778729835961,49.88,79353.77,0.0,-0.991,1e-05,1.49186]
[1778729840996,49.88,79356.16,0.0,-0.99098,1e-05,1.49466]
[1778729844042,49.88,79342.4,0.0,-0.99109,1e-05,1.47859]
[1778729845026,49.88,79342.4,0.0,-0.99109,1e-05,1.47859]
[1778729846033,49.88,79339.22,0.0,-0.99111,1e-05,1.47489]
[1778729848048,49.88,79332.55,0.0,-0.99116,1e-05,1.46716]
[1778729850075,49.88,79327.78,0.0,-0.9912,1e-05,1.46166]
[1778729854112,49.88,79308.45,0.0,-0.99136,1e-05,1.43797]
[1778729856112,49.88,79304.95,0.0,-0.99139,1e-05,1.434]
[1778729858126,49.88,79303.58,0.0,-0.9914,1e-05,1.43244]
[1778729861150,49.88,79298.55,0.0,-0.99144,1e-05,1.42675]
[1778729866185,49.88,79289.66,0.0,-0.9915,1e-05,1.41673]
[1778729867190,49.88,79283.87,0.0,-0.99155,1e-05,1.41024]
[1778729868197,49.88,79280.84,0.0,-0.99157,1e-05,1.40685]
[1778729871218,49.88,79277.34,0.0,-0.9916,1e-05,1.40294]
[1778729874236,49.88,79268.81,0.0,-0.99166,1e-05,1.39346]
[1778729876253,49.88,79271.03,0.0,-0.99164,1e-05,1.39592]
[1778729881288,49.88,79272.86,0.0,-0.99163,1e-05,1.39796]
[1778729886323,49.88,79274.91,0.0,-0.99161,1e-05,1.40024]
[1778729891359,49.88,79278.71,0.0,-0.99159,1e-05,1.40447]
[1778729896393,49.88,79283.42,0.0,-0.99155,1e-05,1.40973]
[1778729901484,49.88,79285.76,0.0,-0.99153,1e-05,1.41235]
[1778729906520,49.88,79287.88,0.0,-0.99152,1e-05,1.41473]
[1778729911556,49.88,79287.31,0.0,-0.99153,1e-05,1.41256]
[1778729914575,49.88,79279.26,0.0,-0.99159,1e-05,1.40356]
[1778729919614,49.88,79278.73,0.0,-0.99159,1e-05,1.40297]
[1778729921627,49.88,79270.29,0.0,-0.99166,1e-05,1.39359]
[1778729923640,49.88,79255.77,0.0,-0.99177,1e-05,1.37756]
[1778729924647,49.88,79246.07,0.0,-0.99184,1e-05,1.36694]
[1778729926661,49.88,79240.66,0.0,-0.99188,1e-05,1.36105]
[1778729927669,49.88,79247.3,0.0,-0.99183,1e-05,1.36829]
[1778729929682,49.88,79253.34,0.0,-0.99178,1e-05,1.3749]
[1778729933713,49.88,79247.59,0.0,-0.99183,1e-05,1.3686]
[1778729938746,49.88,79241.95,0.0,-0.99187,1e-05,1.36245]
[1778729940760,49.88,79229.86,0.0,-0.99195,1e-05,1.34934]
[1778729941766,49.88,79223.64,0.0,-0.992,1e-05,1.34264]
[1778729944787,49.88,79217.09,0.0,-0.99205,1e-05,1.33561]
[1778729945795,49.88,79207.73,0.0,-0.99211,1e-05,1.32562]
[1778729948817,49.88,79219.73,0.0,-0.99203,1e-05,1.33844]
[1778729951839,49.88,79226.4,0.0,-0.99198,1e-05,1.34561]
[1778729954859,49.88,79219.52,0.0,-0.99203,1e-05,1.33821]
[1778729956873,49.88,79205.34,0.0,-0.99213,1e-05,1.32307]
[1778729959894,49.88,79197.71,0.0,-0.99218,1e-05,1.31498]
[1778729961908,49.88,79190.77,0.0,-0.99223,1e-05,1.30766]
[1778729966942,49.88,79186.2,0.0,-0.99226,1e-05,1.30286]
[1778729969966,49.88,79181.87,0.0,-0.99229,1e-05,1.29832]
[1778729970974,49.88,79172.84,0.0,-0.99236,1e-05,1.2889]
[1778729971977,49.88,79169.05,0.0,-0.99239,1e-05,1.28353]
[1778729977012,49.88,79163.53,0.0,-0.99243,1e-05,1.27782]
[1778729979027,49.88,79158.1,0.0,-0.99247,1e-05,1.27222]
[1778729981040,49.88,79151.57,0.0,-0.99251,1e-05,1.26552]
[1778729983054,49.88,79160.46,0.0,-0.99245,1e-05,1.27465]
[1778729984061,49.88,79161.05,0.0,-0.99245,1e-05,1.27526]
[1778729986075,49.88,79169.05,0.0,-0.99239,1e-05,1.28353]
[1778729988091,49.88,79173.49,0.0,-0.99236,1e-05,1.28814]
[1778729992117,49.88,79178.77,0.0,-0.99232,1e-05,1.29365]
[1778729997152,49.88,79172.8,0.0,-0.99236,1e-05,1.28743]
[1778729999166,49.88,79167.36,0.0,-0.9924,1e-05,1.28178]
[1778730001183,49.88,79159.69,0.0,-0.99245,1e-05,1.27386]
[1778730003195,49.88,79152.17,0.0,-0.99251,1e-05,1.26613]
[1778730008231,49.88,79156.62,0.0,-0.99248,1e-05,1.2707]
[1778730013266,49.88,79156.94,0.0,-0.99247,1e-05,1.27103]
[1778730018301,49.88,79158.53,0.0,-0.99246,1e-05,1.27267]
[1778730023339,49.88,79166.84,0.0,-0.99241,1e-05,1.28125]
[1778730028374,49.88,79167.52,0.0,-0.9924,1e-05,1.28195]
[1778730032402,49.88,79173.11,0.0,-0.99237,1e-05,1.28632]
[1778730033415,49.88,79173.75,0.0,-0.99237,1e-05,1.28698]
[1778730034419,49.88,79168.1,0.0,-0.99241,1e-05,1.28112]
[1778730035423,49.88,79164.2,0.0,-0.99243,1e-05,1.27709]
[1778730037437,49.88,79160.42,0.0,-0.99246,1e-05,1.27319]
[1778730039454,49.88,79169.21,0.0,-0.9924,1e-05,1.28227]
[1778730044487,49.88,79167.25,0.0,-0.99241,1e-05,1.28024]
[1778730047509,49.88,79173.4,0.0,-0.99237,1e-05,1.28662]
[1778730052542,49.88,79177.12,0.0,-0.99234,1e-05,1.29049]
[1778730057577,49.88,79177.7,0.0,-0.99234,1e-05,1.29109]
[1778730062613,49.88,79180.07,0.0,-0.99232,1e-05,1.29357]
[1778730067648,49.88,79190.01,0.0,-0.99225,1e-05,1.30397]
[1778730072683,49.88,79195.35,0.0,-0.99222,1e-05,1.30959]
[1778730077718,49.88,79199.56,0.0,-0.99219,1e-05,1.31404]
[1778730082753,49.88,79198.42,0.0,-0.99219,1e-05,1.31283]
[1778730085845,49.88,79191.43,0.0,-0.99224,1e-05,1.30547]
[1778730091817,49.88,79192.37,0.0,-0.99225,1e-05,1.30501]
[1778730096852,49.88,79193.95,0.0,-0.99223,1e-05,1.30667]
[1778730100880,49.88,79188.62,0.0,-0.99227,1e-05,1.30107]
[1778730104909,49.88,79183.54,0.0,-0.99231,1e-05,1.29575]
[1778730109942,49.88,79181.9,0.0,-0.99232,1e-05,1.29404]
[1778730113973,49.88,79186.56,0.0,-0.99229,1e-05,1.29891]
[1778730120022,49.88,79187.31,0.0,-0.99228,1e-05,1.2997]
[1778730125051,49.88,79185.16,0.0,-0.9923,1e-05,1.29745]
[1778730130085,49.88,79181.13,0.0,-0.99232,1e-05,1.29324]
[1778730135119,49.88,79182.68,0.0,-0.99231,1e-05,1.29485]
[1778730140155,49.88,79178.02,0.0,-0.99235,1e-05,1.28999]
[1778730142169,49.88,79170.35,0.0,-0.9924,1e-05,1.28203]
[1778730143176,49.88,79164.43,0.0,-0.99244,1e-05,1.27591]
[1778730144183,49.88,79163.96,0.0,-0.99244,1e-05,1.27542]
[1778730148210,49.88,79157.95,0.0,-0.99248,1e-05,1.26923]
[1778730153248,49.88,79151.41,0.0,-0.99254,1e-05,1.26112]
[1778730155264,49.88,79144.21,0.0,-0.99258,1e-05,1.25377]
[1778730156339,49.88,79142.17,0.0,-0.9926,1e-05,1.2517]
[1778730163318,49.88,79143.51,0.0,-0.99259,1e-05,1.25306]
[1778730168353,49.88,79148.93,0.0,-0.99255,1e-05,1.25858]
[1778730170367,49.88,79152.33,0.0,-0.99253,1e-05,1.26206]
[1778730175402,49.88,79151.19,0.0,-0.99254,1e-05,1.26089]
[1778730181443,49.88,79151.83,0.0,-0.99253,1e-05,1.26155]
[1778730186545,49.88,79152.72,0.0,-0.99253,1e-05,1.26246]
[1778730192524,49.88,79151.81,0.0,-0.99253,1e-05,1.26153]
[1778730197560,49.88,79151.43,0.0,-0.99254,1e-05,1.26114]
[1778730198567,49.88,79156.5,0.0,-0.9925,1e-05,1.26633]
[1778730199574,49.88,79158.68,0.0,-0.99249,1e-05,1.26857]
[1778730203606,49.88,79157.48,0.0,-0.99249,1e-05,1.26733]
[1778730204614,49.88,79148.33,0.0,-0.99256,1e-05,1.25797]
[1778730205621,49.88,79144.22,0.0,-0.99258,1e-05,1.25378]
[1778730209649,49.88,79142.32,0.0,-0.9926,1e-05,1.25185]
[1778730214684,49.88,79142.57,0.0,-0.9926,1e-05,1.2507]
[1778730215693,49.88,79150.2,0.0,-0.99255,1e-05,1.25847]
[1778730216764,49.88,79159.35,0.0,-0.99249,1e-05,1.26784]
[1778730222740,49.88,79157.68,0.0,-0.9925,1e-05,1.26612]
[1778730224760,49.88,79165.93,0.0,-0.99244,1e-05,1.27461]
[1778730225767,49.88,79186.2,0.0,-0.99231,1e-05,1.29566]
[1778730226839,49.88,79192.31,0.0,-0.99226,1e-05,1.30206]
[1778730232811,49.88,79193.67,0.0,-0.99225,1e-05,1.30348]
[1778730237846,49.88,79192.77,0.0,-0.99226,1e-05,1.30254]
[1778730242882,49.88,79187.09,0.0,-0.9923,1e-05,1.29659]
[1778730247922,49.88,79192.06,0.0,-0.99226,1e-05,1.30179]
[1778730252952,49.88,79196.09,0.0,-0.99224,1e-05,1.30603]
[1778730257985,49.88,79193.46,0.0,-0.99225,1e-05,1.30326]
[1778730264058,49.88,79195.09,0.0,-0.99224,1e-05,1.30498]
[1778730265065,49.88,79190.06,0.0,-0.99228,1e-05,1.2997]
[1778730266071,49.88,79184.89,0.0,-0.99231,1e-05,1.29429]
[1778730271106,49.88,79182.66,0.0,-0.99234,1e-05,1.29052]
[1778730276141,49.88,79186.85,0.0,-0.99231,1e-05,1.2949]
[1778730279163,49.88,79192.66,0.0,-0.99227,1e-05,1.30098]
[1778730284197,49.88,79193.09,0.0,-0.99227,1e-05,1.30143]
[1778730289234,49.88,79194.33,0.0,-0.99226,1e-05,1.30273]
[1778730291248,49.88,79200.62,0.0,-0.99221,1e-05,1.30935]
[1778730296283,49.88,79191.34,0.0,-0.99228,1e-05,1.2996]
[1778730301318,49.88,79186.65,0.0,-0.99231,1e-05,1.29469]
[1778730306353,49.88,79186.2,0.0,-0.99231,1e-05,1.29422]
[1778730311388,49.88,79184.27,0.0,-0.99233,1e-05,1.2922]
[1778730316424,49.88,79180.38,0.0,-0.99235,1e-05,1.28815]
[1778730317472,49.88,79167.02,0.0,-0.99245,1e-05,1.27431]
[1778730318440,49.88,79167.02,0.0,-0.99245,1e-05,1.27431]
[1778730322470,49.88,79164.81,0.0,-0.99246,1e-05,1.27203]
[1778730327543,49.88,79165.79,0.0,-0.99245,1e-05,1.27304]
[1778730331532,49.88,79175.52,0.0,-0.9924,1e-05,1.28167]
[1778730332539,49.88,79179.55,0.0,-0.99237,1e-05,1.28586]
[1778730334555,49.88,79180.41,0.0,-0.99236,1e-05,1.28675]
[1778730337613,49.88,79175.68,0.0,-0.99239,1e-05,1.28184]
[1778730340596,49.88,79176.39,0.0,-0.99239,1e-05,1.28258]
[1778730341602,49.88,79181.86,0.0,-0.99235,1e-05,1.28826]
[1778730342609,49.88,79181.77,0.0,-0.99235,1e-05,1.28816]
[1778730347683,49.88,79184.43,0.0,-0.99233,1e-05,1.29093]
[1778730353690,49.88,79183.94,0.0,-0.99234,1e-05,1.29042]
[1778730358721,49.88,79184.21,0.0,-0.99234,1e-05,1.2907]
[1778730362749,49.88,79177.96,0.0,-0.99238,1e-05,1.2842]
[1778730363756,49.88,79173.61,0.0,-0.99241,1e-05,1.2797]
[1778730368791,49.88,79171.78,0.0,-0.99242,1e-05,1.2778]
[1778730373827,49.88,79163.99,0.0,-0.99247,1e-05,1.26977]
[1778730374833,49.88,79156.57,0.0,-0.99252,1e-05,1.26216]
[1778730375840,49.88,79144.69,0.0,-0.9926,1e-05,1.25005]
[1778730376847,49.88,79140.3,0.0,-0.99263,1e-05,1.2456]
[1778730377904,49.88,79133.27,0.0,-0.99268,1e-05,1.2385]
[1778730379868,49.88,79129.08,0.0,-0.99271,1e-05,1.23428]
[1778730381882,49.88,79137.8,0.0,-0.99265,1e-05,1.24307]
[1778730382889,49.88,79140.12,0.0,-0.99264,1e-05,1.24542]
[1778730387974,49.88,79149.3,0.0,-0.99257,1e-05,1.25474]
[1778730388939,49.88,79149.3,0.0,-0.99257,1e-05,1.25474]
[1778730393975,49.88,79147.1,0.0,-0.9926,1e-05,1.25109]
[1778730399009,49.88,79147.02,0.0,-0.9926,1e-05,1.25101]
[1778730404045,49.88,79151.27,0.0,-0.99257,1e-05,1.25534]
[1778730406059,49.88,79156.44,0.0,-0.99253,1e-05,1.26061]
[1778730411094,49.88,79152.54,0.0,-0.99256,1e-05,1.25663]
[1778730416131,49.88,79151.95,0.0,-0.99256,1e-05,1.25603]
[1778730421164,49.88,79151.33,0.0,-0.99257,1e-05,1.2554]
[1778730426201,49.88,79149.74,0.0,-0.99258,1e-05,1.25378]
[1778730428255,49.88,79157.85,0.0,-0.99252,1e-05,1.26206]
[1778730433250,49.88,79152.57,0.0,-0.99256,1e-05,1.25666]
[1778730435267,49.88,79159.09,0.0,-0.99252,1e-05,1.26333]
[1778730440299,49.88,79160.48,0.0,-0.99251,1e-05,1.26475]
[1778730445335,49.88,79158.71,0.0,-0.99252,1e-05,1.26294]
[1778730448396,49.88,79146.87,0.0,-0.9926,1e-05,1.25086]
[1778730449363,49.88,79146.87,0.0,-0.9926,1e-05,1.25086]
[1778730451379,49.88,79142.03,0.0,-0.99264,1e-05,1.24455]
[1778730454399,49.88,79138.9,0.0,-0.99266,1e-05,1.24139]
[1778730459433,49.88,79138.92,0.0,-0.99266,1e-05,1.24141]
[1778730463467,49.88,79129.34,0.0,-0.99272,1e-05,1.23177]
[1778730465478,49.88,79122.8,0.0,-0.99277,1e-05,1.22522]
[1778730470512,49.88,79120.62,0.0,-0.99278,1e-05,1.22304]
[1778730474555,49.88,79115.39,0.0,-0.99281,1e-05,1.21783]
[1778730477573,49.88,79112.92,0.0,-0.99283,1e-05,1.21538]
[1778730478606,49.88,79104.05,0.0,-0.99289,1e-05,1.20661]
[1778730480594,49.88,79100.96,0.0,-0.99291,1e-05,1.20356]
[1778730482609,49.88,79094.64,0.0,-0.99295,1e-05,1.19735]
[1778730487643,49.88,79095.85,0.0,-0.99294,1e-05,1.19854]
[1778730492678,49.88,79100.81,0.0,-0.99291,1e-05,1.20341]
[1778730495699,49.88,79106.72,0.0,-0.99287,1e-05,1.20924]
[1778730497714,49.88,79112.06,0.0,-0.99284,1e-05,1.21453]
[1778730498746,49.88,79117.88,0.0,-0.9928,1e-05,1.22031]
[1778730500734,49.88,79120.43,0.0,-0.99278,1e-05,1.22285]
[1778730505769,49.88,79122.65,0.0,-0.99277,1e-05,1.22507]
[1778730510803,49.88,79121.19,0.0,-0.99278,1e-05,1.22361]
[1778730515843,49.88,79119.49,0.0,-0.9928,1e-05,1.22053]
[1778730520877,49.88,79117.14,0.0,-0.99281,1e-05,1.2182]
[1778730525912,49.88,79109.3,0.0,-0.99286,1e-05,1.21042]
[1778730526920,49.88,79097.66,0.0,-0.99294,1e-05,1.19895]
[1778730527926,49.88,79092.12,0.0,-0.99297,1e-05,1.19353]
[1778730528967,49.88,79093.46,0.0,-0.99297,1e-05,1.19484]
[1778730533969,49.88,79095.91,0.0,-0.99295,1e-05,1.19724]
[1778730535983,49.88,79086.74,0.0,-0.99301,1e-05,1.18828]
[1778730536990,49.88,79083.6,0.0,-0.99303,1e-05,1.18522]
[1778730542030,49.88,79084.89,0.0,-0.99302,1e-05,1.18648]
[1778730544044,49.88,79091.26,0.0,-0.99298,1e-05,1.19269]
[1778730545053,49.88,79091.69,0.0,-0.99298,1e-05,1.19311]
[1778730547065,49.88,79086.13,0.0,-0.99301,1e-05,1.18768]
[1778730550088,49.88,79081.09,0.0,-0.99304,1e-05,1.18278]
[1778730551095,49.88,79068.59,0.0,-0.99312,1e-05,1.1707]
[1778730552100,49.88,79062.61,0.0,-0.99316,1e-05,1.16496]
[1778730553107,49.88,79054.13,0.0,-0.99321,1e-05,1.15686]
[1778730557135,49.88,79049.13,0.0,-0.99324,1e-05,1.1521]
[1778730562170,49.88,79055.2,0.0,-0.99321,1e-05,1.15788]
[1778730567205,49.88,79050.1,0.0,-0.99324,1e-05,1.15302]
[1778730571244,49.88,79061.79,0.0,-0.99317,1e-05,1.16284]
[1778730572242,49.88,79069.15,0.0,-0.99313,1e-05,1.1699]
[1778730574255,49.88,79059.81,0.0,-0.99319,1e-05,1.16095]
[1778730579326,49.88,79062.38,0.0,-0.99317,1e-05,1.16341]
[1778730585332,49.88,79059.71,0.0,-0.99319,1e-05,1.16085]
[1778730589396,49.88,79056.55,0.0,-0.99321,1e-05,1.15784]
[1778730595401,49.88,79059.79,0.0,-0.99319,1e-05,1.16093]
[1778730600436,49.88,79058.83,0.0,-0.99319,1e-05,1.16001]
[1778730603458,49.88,79064.99,0.0,-0.99315,1e-05,1.16591]
[1778730608498,49.88,79065.74,0.0,-0.99315,1e-05,1.16663]
[1778730613530,49.88,79063.2,0.0,-0.99316,1e-05,1.16419]
[1778730618566,49.88,79067.17,0.0,-0.99314,1e-05,1.168]
[1778730622592,49.88,79062.18,0.0,-0.99317,1e-05,1.16322]
[1778730627627,49.88,79067.39,0.0,-0.99314,1e-05,1.16821]
[1778730632678,49.88,79068.85,0.0,-0.99314,1e-05,1.16828]
[1778730638704,49.88,79066.22,0.0,-0.99315,1e-05,1.16575]
[1778730643739,49.88,79062.01,0.0,-0.99318,1e-05,1.16172]
[1778730648774,49.88,79066.11,0.0,-0.99315,1e-05,1.16565]
[1778730653809,49.88,79065.14,0.0,-0.99316,1e-05,1.16472]
[1778730656830,49.88,79070.42,0.0,-0.99313,1e-05,1.16979]
[1778730661865,49.88,79070.48,0.0,-0.99313,1e-05,1.16984]
[1778730666901,49.88,79068.87,0.0,-0.99314,1e-05,1.1683]
[1778730669963,49.88,79040.45,0.0,-0.99331,1e-05,1.14125]
[1778730670934,49.88,79040.45,0.0,-0.99331,1e-05,1.14125]
[1778730671942,49.88,79033.26,0.0,-0.99336,1e-05,1.13449]
[1778730673006,49.88,79024.95,0.0,-0.99341,1e-05,1.12672]
[1778730673960,49.88,79013.87,0.0,-0.99348,1e-05,1.11643]
[1778730674978,49.88,79013.47,0.0,-0.99348,1e-05,1.11606]
[1778730676984,49.88,79003.4,0.0,-0.99354,1e-05,1.10677]
[1778730677993,49.88,79006.86,0.0,-0.99352,1e-05,1.10995]
[1778730680036,49.88,79008.53,0.0,-0.99351,1e-05,1.11149]
[1778730685040,49.88,79015.65,0.0,-0.99346,1e-05,1.11807]
[1778730686048,49.88,79015.08,0.0,-0.99347,1e-05,1.11755]
[1778730689069,49.88,79023.29,0.0,-0.99342,1e-05,1.12517]
[1778730694106,49.88,79022.58,0.0,-0.99343,1e-05,1.12321]
[1778730697124,49.88,79030.38,0.0,-0.99338,1e-05,1.13049]
[1778730698132,49.88,79041.9,0.0,-0.99331,1e-05,1.1413]
[1778730699139,49.88,79048.98,0.0,-0.99327,1e-05,1.14799]
[1778730700178,49.88,79058.0,0.0,-0.99321,1e-05,1.15656]
[1778730702162,49.88,79058.49,0.0,-0.99321,1e-05,1.15703]
[1778730704174,49.88,79049.12,0.0,-0.99327,1e-05,1.14812]
[1778730705185,49.88,79042.53,0.0,-0.99331,1e-05,1.1419]
[1778730706189,49.88,79040.85,0.0,-0.99332,1e-05,1.14031]
[1778730708202,49.88,79038.24,0.0,-0.99333,1e-05,1.13786]
[1778730711223,49.88,79042.67,0.0,-0.99331,1e-05,1.14203]
[1778730715251,49.88,79035.97,0.0,-0.99335,1e-05,1.13572]
[1778730717265,49.88,79028.58,0.0,-0.99339,1e-05,1.1288]
[1778730720321,49.88,79023.21,0.0,-0.99343,1e-05,1.1238]
[1778730724315,49.88,79030.29,0.0,-0.99338,1e-05,1.1304]
[1778730729349,49.88,79031.14,0.0,-0.99338,1e-05,1.1312]
[1778730730392,49.88,79037.71,0.0,-0.99334,1e-05,1.13736]
[1778730732371,49.88,79038.91,0.0,-0.99333,1e-05,1.13849]
[1778730737406,49.88,79039.73,0.0,-0.99333,1e-05,1.13926]
[1778730742443,49.88,79039.73,0.0,-0.99333,1e-05,1.13926]
[1778730747478,49.88,79039.93,0.0,-0.99332,1e-05,1.13945]
[1778730752513,49.88,79039.39,0.0,-0.99334,1e-05,1.13762]
[1778730755542,49.88,79048.85,0.0,-0.99328,1e-05,1.14655]
[1778730756545,49.88,79056.07,0.0,-0.99323,1e-05,1.1534]
[1778730757552,49.88,79058.68,0.0,-0.99322,1e-05,1.15588]
[1778730758558,49.88,79064.49,0.0,-0.99318,1e-05,1.16143]
[1778730759566,49.88,79064.84,0.0,-0.99318,1e-05,1.16176]
[1778730763594,49.88,79055.43,0.0,-0.99324,1e-05,1.15279]
[1778730764601,49.88,79054.1,0.0,-0.99324,1e-05,1.15152]
[1778730768631,49.88,79045.64,0.0,-0.9933,1e-05,1.14351]
[1778730769638,49.88,79046.2,0.0,-0.99329,1e-05,1.14404]
[1778730773668,49.88,79052.13,0.0,-0.99326,1e-05,1.14965]
[1778730778705,49.88,79054.26,0.0,-0.99324,1e-05,1.15168]
[1778730780748,49.88,79059.38,0.0,-0.99321,1e-05,1.15655]
[1778730784742,49.88,79064.02,0.0,-0.99318,1e-05,1.16098]
[1778730789778,49.88,79063.54,0.0,-0.99319,1e-05,1.16052]
[1778730792800,49.88,79068.74,0.0,-0.99315,1e-05,1.1655]
[1778730795824,49.88,79071.2,0.0,-0.99314,1e-05,1.16786]
[1778730799852,49.88,79078.72,0.0,-0.99309,1e-05,1.1751]
[1778730800889,49.88,79084.59,0.0,-0.99305,1e-05,1.18078]
[1778730803876,49.88,79089.96,0.0,-0.99302,1e-05,1.186]
[1778730808911,49.88,79086.75,0.0,-0.99304,1e-05,1.18288]
[1778730813946,49.88,79089.61,0.0,-0.99303,1e-05,1.1843]
[1778730815969,49.88,79095.95,0.0,-0.99299,1e-05,1.19048]
[1778730821069,49.88,79092.79,0.0,-0.99301,1e-05,1.1874]
[1778730824018,49.88,79090.29,0.0,-0.99302,1e-05,1.18496]
[1778730827038,49.88,79084.84,0.0,-0.99306,1e-05,1.17967]
[1778730828046,49.88,79077.73,0.0,-0.9931,1e-05,1.1728]
[1778730830060,49.88,79077.13,0.0,-0.99311,1e-05,1.17222]
[1778730835099,49.88,79080.02,0.0,-0.99309,1e-05,1.17501]
[1778730840134,49.88,79078.7,0.0,-0.9931,1e-05,1.17374]
[1778730844164,49.88,79084.87,0.0,-0.99306,1e-05,1.1797]
[1778730845170,49.88,79084.48,0.0,-0.99306,1e-05,1.17933]
[1778730849198,49.88,79080.31,0.0,-0.99309,1e-05,1.17529]
[1778730854232,49.88,79077.28,0.0,-0.99311,1e-05,1.17237]
[1778730857253,49.88,79083.28,0.0,-0.99307,1e-05,1.17816]
[1778730862288,49.88,79085.34,0.0,-0.99306,1e-05,1.18016]
[1778730867323,49.88,79081.67,0.0,-0.99308,1e-05,1.17661]
[1778730872357,49.88,79080.08,0.0,-0.9931,1e-05,1.17373]
[1778730877393,49.88,79079.64,0.0,-0.9931,1e-05,1.1733]
[1778730882428,49.88,79077.24,0.0,-0.99311,1e-05,1.17099]
[1778730887463,49.88,79077.86,0.0,-0.99311,1e-05,1.17158]
[1778730891708,49.88,79085.83,0.0,-0.99306,1e-05,1.17928]
[1778730897535,49.88,79088.09,0.0,-0.99305,1e-05,1.18148]
[1778730901778,49.88,79096.04,0.0,-0.993,1e-05,1.18921]
[1778730903583,49.88,79072.94,0.0,-0.99314,1e-05,1.16685]
[1778730904591,49.88,79057.36,0.0,-0.99324,1e-05,1.15197]
[1778730905594,49.88,79035.59,0.0,-0.99337,1e-05,1.13144]
[1778730906602,49.88,79029.61,0.0,-0.99341,1e-05,1.12585]
[1778730907610,49.88,79030.58,0.0,-0.9934,1e-05,1.12675]
[1778730910631,49.88,79033.1,0.0,-0.99339,1e-05,1.12911]
[1778730913683,49.88,79026.93,0.0,-0.99343,1e-05,1.12335]
[1778730914669,49.88,79012.45,0.0,-0.99351,1e-05,1.10994]
[1778730915674,49.88,78991.37,0.0,-0.99364,1e-05,1.09066]
[1778730916686,49.88,78987.42,0.0,-0.99366,1e-05,1.08708]
[1778730917686,49.88,78997.45,0.0,-0.9936,1e-05,1.09619]
[1778730918695,49.88,79008.26,0.0,-0.99354,1e-05,1.10609]
[1778730919705,49.88,79013.44,0.0,-0.99351,1e-05,1.11086]
[1778730920708,49.88,79011.99,0.0,-0.99352,1e-05,1.10952]
[1778730921967,49.88,79002.66,0.0,-0.99357,1e-05,1.10095]
[1778730925743,49.88,79007.7,0.0,-0.99354,1e-05,1.10557]
[1778730927758,49.88,79020.2,0.0,-0.99347,1e-05,1.1171]
[1778730928765,49.88,79022.11,0.0,-0.99346,1e-05,1.11887]
[1778730932036,49.88,79014.85,0.0,-0.99351,1e-05,1.11087]
[1778730933800,49.88,79009.54,0.0,-0.99354,1e-05,1.10598]
[1778730934807,49.88,79003.15,0.0,-0.99358,1e-05,1.10012]
[1778730935814,49.88,78998.56,0.0,-0.9936,1e-05,1.09593]
[1778730938876,49.88,78998.57,0.0,-0.9936,1e-05,1.09594]
[1778730940858,49.88,79007.2,0.0,-0.99355,1e-05,1.10383]
[1778730942108,49.88,79003.55,0.0,-0.99357,1e-05,1.10048]
[1778730944886,49.88,78997.05,0.0,-0.99361,1e-05,1.09455]
[1778730945893,49.88,78991.41,0.0,-0.99365,1e-05,1.08942]
[1778730946900,49.88,78993.42,0.0,-0.99363,1e-05,1.09125]
[1778730947908,49.88,78988.06,0.0,-0.99367,1e-05,1.08639]
[1778730948914,49.88,78985.35,0.0,-0.99368,1e-05,1.08393]
[1778730952179,49.88,78992.64,0.0,-0.99364,1e-05,1.09054]
[1778730954956,49.88,78994.4,0.0,-0.99363,1e-05,1.09214]
[1778730956975,49.88,78999.12,0.0,-0.9936,1e-05,1.09644]
[1778730962250,49.88,78992.51,0.0,-0.99364,1e-05,1.09042]
[1778730964020,49.88,78989.87,0.0,-0.99365,1e-05,1.08803]
[1778730968049,49.88,78977.1,0.0,-0.99373,1e-05,1.0765]
[1778730969056,49.88,78967.57,0.0,-0.99378,1e-05,1.06797]
[1778730970076,49.88,78961.68,0.0,-0.99382,1e-05,1.06272]
[1778730971070,49.88,78958.33,0.0,-0.99384,1e-05,1.05975]
[1778730976105,49.88,78953.17,0.0,-0.99387,1e-05,1.05518]
[1778730978118,49.88,78946.69,0.0,-0.9939,1e-05,1.04946]
[1778730983168,49.88,78950.9,0.0,-0.99388,1e-05,1.05317]
[1778730987194,49.88,78945.73,0.0,-0.99391,1e-05,1.04862]
[1778730990217,49.88,78937.88,0.0,-0.99395,1e-05,1.04174]
[1778730991224,49.88,78935.92,0.0,-0.99397,1e-05,1.03879]
[1778730992232,49.88,78941.07,0.0,-0.99394,1e-05,1.0433]
[1778730993237,49.88,78945.63,0.0,-0.99392,1e-05,1.04729]
[1778730994246,49.88,78956.05,0.0,-0.99386,1e-05,1.05648]
[1778730995252,49.88,78958.25,0.0,-0.99385,1e-05,1.05843]
[1778730998273,49.88,78953.02,0.0,-0.99388,1e-05,1.0538]
[1778730999280,49.88,78949.09,0.0,-0.9939,1e-05,1.05034]
[1778731000287,49.88,78951.16,0.0,-0.99389,1e-05,1.05216]
[1778731005321,49.88,78955.04,0.0,-0.99386,1e-05,1.05559]
[1778731010357,49.88,78950.77,0.0,-0.99389,1e-05,1.05182]
[1778731015393,49.88,78955.94,0.0,-0.99386,1e-05,1.05638]
[1778731017406,49.88,78959.27,0.0,-0.99384,1e-05,1.05933]
[1778731022441,49.88,78959.98,0.0,-0.99384,1e-05,1.05996]
[1778731024455,49.88,78954.95,0.0,-0.99386,1e-05,1.05551]
[1778731025463,49.88,78947.39,0.0,-0.99391,1e-05,1.04884]
[1778731026469,49.88,78945.42,0.0,-0.99392,1e-05,1.04711]
[1778731028482,49.88,78939.07,0.0,-0.99395,1e-05,1.04155]
[1778731032797,49.88,78930.72,0.0,-0.994,1e-05,1.03427]
[1778731034527,49.88,78919.32,0.0,-0.99407,1e-05,1.0244]
[1778731035534,49.88,78921.94,0.0,-0.99405,1e-05,1.02666]
[1778731036541,49.88,78930.15,0.0,-0.994,1e-05,1.03377]
[1778731037548,49.88,78931.1,0.0,-0.994,1e-05,1.0346]
[1778731041577,49.88,78938.06,0.0,-0.99396,1e-05,1.04066]
[1778731042853,49.88,78958.19,0.0,-0.99385,1e-05,1.05837]
[1778731043590,49.88,78958.19,0.0,-0.99385,1e-05,1.05837]
[1778731044597,49.88,78962.83,0.0,-0.99382,1e-05,1.06249]
[1778731046611,49.88,78963.06,0.0,-0.99382,1e-05,1.0627]
[1778731051645,49.88,78963.03,0.0,-0.99383,1e-05,1.06142]
[1778731056682,49.88,78966.39,0.0,-0.99381,1e-05,1.06441]
[1778731061727,49.88,78965.28,0.0,-0.99381,1e-05,1.06342]
[1778731066751,49.88,78962.42,0.0,-0.99383,1e-05,1.06088]
[1778731067759,49.88,78969.64,0.0,-0.99379,1e-05,1.0673]
[1778731068766,49.88,78978.04,0.0,-0.99374,1e-05,1.07482]
[1778731069772,49.88,78980.75,0.0,-0.99372,1e-05,1.07726]
[1778731071787,49.88,78989.64,0.0,-0.99367,1e-05,1.08527]
[1778731073063,49.88,78995.74,0.0,-0.99363,1e-05,1.0908]
[1778731074807,49.88,79004.26,0.0,-0.99358,1e-05,1.09857]
[1778731075818,49.88,79006.93,0.0,-0.99357,1e-05,1.10101]
[1778731076821,49.88,78995.66,0.0,-0.99364,1e-05,1.09073]
[1778731077839,49.88,78982.07,0.0,-0.99371,1e-05,1.07844]
[1778731078837,49.88,78976.21,0.0,-0.99375,1e-05,1.07318]
[1778731079842,49.88,78976.51,0.0,-0.99375,1e-05,1.07345]
[1778731081857,49.88,78970.41,0.0,-0.99378,1e-05,1.06799]
[1778731083137,49.88,78958.3,0.0,-0.99385,1e-05,1.05722]
[1778731084878,49.88,78955.7,0.0,-0.99387,1e-05,1.05492]
[1778731086892,49.88,78949.04,0.0,-0.99391,1e-05,1.04905]
[1778731088913,49.88,78932.11,0.0,-0.994,1e-05,1.03425]
[1778731089918,49.88,78927.51,0.0,-0.99403,1e-05,1.03026]
[1778731091934,49.88,78926.18,0.0,-0.99403,1e-05,1.0291]
[1778731093217,49.88,78933.13,0.0,-0.99399,1e-05,1.03513]
[1778731094955,49.88,78936.96,0.0,-0.99397,1e-05,1.03847]
[1778731096970,49.88,78939.27,0.0,-0.99396,1e-05,1.04049]
[1778731098985,49.88,78949.73,0.0,-0.9939,1e-05,1.04966]
[1778731099992,49.88,78956.38,0.0,-0.99386,1e-05,1.05553]
[1778731100997,49.88,78955.94,0.0,-0.99387,1e-05,1.05514]
[1778731102004,49.88,78963.48,0.0,-0.99382,1e-05,1.06182]
[1778731103301,49.88,78969.1,0.0,-0.99379,1e-05,1.06682]
[1778731109053,49.88,78978.33,0.0,-0.99374,1e-05,1.07508]
[1778731110062,49.88,78981.52,0.0,-0.99372,1e-05,1.07795]
[1778731113365,49.88,78975.72,0.0,-0.99376,1e-05,1.07148]
[1778731119123,49.88,78977.03,0.0,-0.99375,1e-05,1.07265]
[1778731124160,49.88,78977.3,0.0,-0.99375,1e-05,1.0729]
[1778731125189,49.88,78983.06,0.0,-0.99372,1e-05,1.07807]
[1778731127182,49.88,78993.8,0.0,-0.99365,1e-05,1.08777]
[1778731128188,49.88,79001.05,0.0,-0.99361,1e-05,1.09436]
[1778731133508,49.88,79005.55,0.0,-0.99358,1e-05,1.09847]
[1778731139273,49.88,79003.34,0.0,-0.9936,1e-05,1.09645]
[1778731144303,49.88,79003.43,0.0,-0.9936,1e-05,1.09653]
[1778731149338,49.88,79000.81,0.0,-0.99361,1e-05,1.09414]
[1778731154373,49.88,79004.6,0.0,-0.99359,1e-05,1.0976]
[1778731159409,49.88,79008.68,0.0,-0.99357,1e-05,1.10133]
[1778731164444,49.88,79007.03,0.0,-0.99358,1e-05,1.09982]
[1778731167482,49.88,79019.84,0.0,-0.9935,1e-05,1.11159]
[1778731168473,49.88,79028.43,0.0,-0.99345,1e-05,1.11954]
[1778731169485,49.88,79031.11,0.0,-0.99343,1e-05,1.12203]
[1778731173509,49.88,79023.0,0.0,-0.99349,1e-05,1.11321]
[1778731178542,49.88,79029.3,0.0,-0.99345,1e-05,1.11905]
[1778731183577,49.88,79022.48,0.0,-0.99349,1e-05,1.11273]
[1778731188613,49.88,79027.71,0.0,-0.99346,1e-05,1.11757]
[1778731193649,49.88,79024.97,0.0,-0.99348,1e-05,1.11504]
[1778731198686,49.88,79020.47,0.0,-0.9935,1e-05,1.11088]
[1778731204022,49.88,79024.88,0.0,-0.99348,1e-05,1.11495]
[1778731207753,49.88,79014.57,0.0,-0.99354,1e-05,1.10545]
[1778731208759,49.88,79014.86,0.0,-0.99354,1e-05,1.10571]
[1778731210774,49.88,79021.19,0.0,-0.9935,1e-05,1.11154]
[1778731211781,49.88,79015.55,0.0,-0.99353,1e-05,1.10635]
[1778731212789,49.88,79012.23,0.0,-0.99355,1e-05,1.1033]
[1778731214802,49.88,79012.75,0.0,-0.99355,1e-05,1.10377]
[1778731216817,49.88,79003.5,0.0,-0.9936,1e-05,1.09531]
[1778731217823,49.88,78998.49,0.0,-0.99363,1e-05,1.09075]
[1778731218831,49.88,78995.64,0.0,-0.99365,1e-05,1.08816]
[1778731220844,49.88,79001.5,0.0,-0.99362,1e-05,1.09349]
[1778731225879,49.88,78999.51,0.0,-0.99363,1e-05,1.09168]
[1778731228900,49.88,79007.73,0.0,-0.99358,1e-05,1.09918]
[1778731232930,49.88,79014.35,0.0,-0.99355,1e-05,1.10396]
[1778731234233,49.88,79008.45,0.0,-0.99358,1e-05,1.09855]
[1778731235951,49.88,79008.43,0.0,-0.99358,1e-05,1.09853]
[1778731240985,49.88,79008.11,0.0,-0.99358,1e-05,1.09824]
[1778731244303,49.88,79015.5,0.0,-0.99354,1e-05,1.10501]
[1778731246021,49.88,79015.53,0.0,-0.99354,1e-05,1.10504]
[1778731251056,49.88,79017.08,0.0,-0.99353,1e-05,1.10646]
[1778731256091,49.88,79017.15,0.0,-0.99353,1e-05,1.10653]
[1778731261126,49.88,79016.79,0.0,-0.99353,1e-05,1.1062]
[1778731266162,49.88,79012.2,0.0,-0.99356,1e-05,1.10198]
[1778731271200,49.88,79013.01,0.0,-0.99355,1e-05,1.10273]
[1778731276231,49.88,79012.77,0.0,-0.99356,1e-05,1.10251]
[1778731280259,49.88,79005.1,0.0,-0.9936,1e-05,1.09549]
[1778731282274,49.88,78991.26,0.0,-0.99368,1e-05,1.08293]
[1778731283280,49.88,78976.65,0.0,-0.99377,1e-05,1.06979]
[1778731284586,49.88,78982.79,0.0,-0.99373,1e-05,1.0753]
[1778731290329,49.88,78984.6,0.0,-0.99372,1e-05,1.07692]
[1778731295364,49.88,78988.11,0.0,-0.99371,1e-05,1.07882]
[1778731300400,49.88,78986.08,0.0,-0.99372,1e-05,1.07699]
[1778731304727,49.88,78995.31,0.0,-0.99367,1e-05,1.08532]
[1778731306441,49.88,78994.01,0.0,-0.99367,1e-05,1.08414]
[1778731307449,49.88,78988.42,0.0,-0.99371,1e-05,1.0791]
[1778731308460,49.88,78988.11,0.0,-0.99371,1e-05,1.07882]
[1778731313490,49.88,78991.19,0.0,-0.99369,1e-05,1.08159]
[1778731317518,49.88,78994.02,0.0,-0.99367,1e-05,1.08415]
[1778731322555,49.88,78990.91,0.0,-0.99369,1e-05,1.08134]
[1778731323561,49.88,78985.74,0.0,-0.99372,1e-05,1.07668]
[1778731324568,49.88,78983.16,0.0,-0.99374,1e-05,1.07437]
[1778731325575,49.88,78977.54,0.0,-0.99377,1e-05,1.06933]
[1778731326583,49.88,78974.21,0.0,-0.99379,1e-05,1.06636]
[1778731328597,49.88,78972.48,0.0,-0.9938,1e-05,1.06481]
[1778731333632,49.88,78969.62,0.0,-0.99382,1e-05,1.06227]
[1778731338667,49.88,78976.03,0.0,-0.99378,1e-05,1.06798]
[1778731340682,49.88,78983.79,0.0,-0.99373,1e-05,1.07493]
[1778731341689,49.88,78986.27,0.0,-0.99372,1e-05,1.07716]
[1778731343702,49.88,78990.09,0.0,-0.9937,1e-05,1.0806]
[1778731348737,49.88,78987.9,0.0,-0.99371,1e-05,1.07863]
[1778731351758,49.88,78982.69,0.0,-0.99375,1e-05,1.07268]
[1778731356799,49.88,78983.98,0.0,-0.99374,1e-05,1.07384]
[1778731359813,49.88,78990.3,0.0,-0.9937,1e-05,1.07952]
[1778731364848,49.88,78987.75,0.0,-0.99372,1e-05,1.07723]
[1778731369885,49.88,78984.73,0.0,-0.99374,1e-05,1.07451]
[1778731374919,49.88,78984.37,0.0,-0.99374,1e-05,1.07419]
[1778731376933,49.88,78990.25,0.0,-0.9937,1e-05,1.07948]
[1778731381967,49.88,78987.89,0.0,-0.99372,1e-05,1.07735]
[1778731387003,49.88,78988.27,0.0,-0.99371,1e-05,1.07769]
[1778731391333,49.88,79003.13,0.0,-0.99363,1e-05,1.09114]
[1778731393045,49.88,79022.2,0.0,-0.99351,1e-05,1.10859]
[1778731394052,49.88,79028.25,0.0,-0.99348,1e-05,1.11418]
[1778731395059,49.88,79028.13,0.0,-0.99348,1e-05,1.11407]
[1778731399090,49.88,79033.37,0.0,-0.99345,1e-05,1.11893]
[1778731401406,49.88,79040.11,0.0,-0.99341,1e-05,1.1252]
[1778731403115,49.88,79040.65,0.0,-0.9934,1e-05,1.1257]
[1778731408150,49.88,79041.67,0.0,-0.9934,1e-05,1.12665]
[1778731413186,49.88,79042.94,0.0,-0.9934,1e-05,1.12653]
[1778731418219,49.88,79045.45,0.0,-0.99338,1e-05,1.12888]
[1778731423256,49.88,79046.38,0.0,-0.99337,1e-05,1.12975]
[1778731428290,49.88,79045.4,0.0,-0.99338,1e-05,1.12883]
[1778731431615,49.88,79038.12,0.0,-0.99343,1e-05,1.12204]
[1778731437353,49.88,79038.53,0.0,-0.99342,1e-05,1.12242]
[1778731442395,49.88,79042.87,0.0,-0.9934,1e-05,1.12647]
[1778731447433,49.88,79045.41,0.0,-0.99338,1e-05,1.12884]
[1778731452467,49.88,79042.79,0.0,-0.9934,1e-05,1.12639]
[1778731457503,49.88,79044.85,0.0,-0.99338,1e-05,1.12832]
[1778731460527,49.88,79038.63,0.0,-0.99342,1e-05,1.12251]
[1778731465562,49.88,79041.84,0.0,-0.9934,1e-05,1.12551]
[1778731470596,49.88,79041.3,0.0,-0.99341,1e-05,1.125]
[1778731475632,49.88,79040.13,0.0,-0.99342,1e-05,1.12261]
[1778731479660,49.88,79046.39,0.0,-0.99338,1e-05,1.12845]
[1778731484696,49.88,79042.62,0.0,-0.99341,1e-05,1.12493]
[1778731489730,49.88,79043.26,0.0,-0.9934,1e-05,1.12552]
[1778731494765,49.88,79045.81,0.0,-0.99339,1e-05,1.12791]
[1778731499801,49.88,79052.02,0.0,-0.99335,1e-05,1.13372]
[1778731501817,49.88,79054.63,0.0,-0.99333,1e-05,1.13618]
[1778731504835,49.88,79061.33,0.0,-0.99329,1e-05,1.14249]
[1778731506850,49.88,79067.04,0.0,-0.99326,1e-05,1.1479]
[1778731509870,49.88,79072.92,0.0,-0.99322,1e-05,1.15349]
[1778731511884,49.88,79077.77,0.0,-0.99319,1e-05,1.15811]
[1778731514905,49.88,79083.52,0.0,-0.99315,1e-05,1.16362]
[1778731515911,49.88,79091.41,0.0,-0.9931,1e-05,1.17121]
[1778731516919,49.88,79096.58,0.0,-0.99307,1e-05,1.1762]
[1778731517926,49.88,79097.96,0.0,-0.99306,1e-05,1.17754]
[1778731520947,49.88,79103.07,0.0,-0.99303,1e-05,1.18249]
[1778731527996,49.88,79098.37,0.0,-0.99306,1e-05,1.17793]
[1778731530015,49.88,79085.11,0.0,-0.99314,1e-05,1.16514]
[1778731531020,49.88,79081.8,0.0,-0.99317,1e-05,1.16063]
[1778731533034,49.88,79076.53,0.0,-0.9932,1e-05,1.15559]
[1778731538072,49.88,79075.29,0.0,-0.99321,1e-05,1.15441]
[1778731542402,49.88,79086.87,0.0,-0.99314,1e-05,1.16549]
[1778731545121,49.88,79091.36,0.0,-0.99311,1e-05,1.16981]
[1778731547135,49.88,79099.46,0.0,-0.99306,1e-05,1.17764]
[1778731548143,49.88,79101.25,0.0,-0.99305,1e-05,1.17937]
[1778731553178,49.88,79103.57,0.0,-0.99303,1e-05,1.18163]
[1778731558213,49.88,79106.61,0.0,-0.99301,1e-05,1.18458]
[1778731563263,49.88,79106.51,0.0,-0.99301,1e-05,1.18449]
[1778731568298,49.88,79106.65,0.0,-0.99301,1e-05,1.18462]
[1778731573333,49.88,79106.93,0.0,-0.99301,1e-05,1.18489]
[1778731578373,49.88,79112.38,0.0,-0.99298,1e-05,1.19021]
[1778731583405,49.88,79113.4,0.0,-0.99297,1e-05,1.19121]
[1778731588439,49.88,79116.23,0.0,-0.99295,1e-05,1.19398]
[1778731591465,49.88,79124.85,0.0,-0.9929,1e-05,1.20108]
[1778731592754,49.88,79130.15,0.0,-0.99287,1e-05,1.20631]
[1778731594482,49.88,79131.2,0.0,-0.99286,1e-05,1.20735]
[1778731595491,49.88,79142.03,0.0,-0.99279,1e-05,1.2181]
[1778731596503,49.88,79151.1,0.0,-0.99273,1e-05,1.22716]
[1778731597505,49.88,79148.71,0.0,-0.99275,1e-05,1.22477]
[1778731598510,49.88,79140.58,0.0,-0.9928,1e-05,1.21665]
[1778731599519,49.88,79133.21,0.0,-0.99285,1e-05,1.20934]
[1778731600525,49.88,79129.92,0.0,-0.99287,1e-05,1.20608]
[1778731601536,49.88,79127.07,0.0,-0.99289,1e-05,1.20327]
[1778731606568,49.88,79130.9,0.0,-0.99286,1e-05,1.20705]
[1778731611602,49.88,79132.88,0.0,-0.99285,1e-05,1.20901]
[1778731615630,49.88,79137.66,0.0,-0.99282,1e-05,1.21375]
[1778731619659,49.88,79142.12,0.0,-0.99279,1e-05,1.21819]
[1778731624693,49.88,79144.11,0.0,-0.99278,1e-05,1.22017]
[1778731629728,49.88,79144.61,0.0,-0.99277,1e-05,1.22067]
[1778731634764,49.88,79144.47,0.0,-0.99278,1e-05,1.22053]
[1778731637789,49.88,79151.06,0.0,-0.99273,1e-05,1.22712]
[1778731639801,49.88,79161.59,0.0,-0.99266,1e-05,1.23771]
[1778731641815,49.88,79160.68,0.0,-0.99267,1e-05,1.2368]
[1778731643124,49.88,79151.77,0.0,-0.99273,1e-05,1.22783]
[1778731645843,49.88,79149.14,0.0,-0.99274,1e-05,1.2252]
[1778731650883,49.88,79148.86,0.0,-0.99275,1e-05,1.22492]
[1778731655913,49.88,79152.44,0.0,-0.99273,1e-05,1.22711]
[1778731658935,49.88,79157.21,0.0,-0.9927,1e-05,1.2319]
[1778731660948,49.88,79161.93,0.0,-0.99267,1e-05,1.23666]
[1778731665985,49.88,79161.23,0.0,-0.99267,1e-05,1.23595]
[1778731670014,49.88,79168.84,0.0,-0.99262,1e-05,1.24364]
[1778731671018,49.88,79173.07,0.0,-0.99259,1e-05,1.24794]
[1778731676054,49.88,79175.01,0.0,-0.99258,1e-05,1.24991]
[1778731681089,49.88,79177.85,0.0,-0.99256,1e-05,1.2528]
[1778731682095,49.88,79183.69,0.0,-0.99252,1e-05,1.25877]
[1778731683102,49.88,79187.12,0.0,-0.9925,1e-05,1.26229]
[1778731685124,49.88,79190.08,0.0,-0.99248,1e-05,1.26533]
[1778731686131,49.88,79200.77,0.0,-0.9924,1e-05,1.27636]
[1778731687137,49.88,79204.47,0.0,-0.99238,1e-05,1.28019]
[1778731690161,49.88,79210.66,0.0,-0.99234,1e-05,1.28663]
[1778731691167,49.88,79215.77,0.0,-0.9923,1e-05,1.29196]
[1778731695193,49.88,79210.69,0.0,-0.99233,1e-05,1.28666]
[1778731701235,49.88,79206.72,0.0,-0.99236,1e-05,1.28253]
[1778731706270,49.88,79206.68,0.0,-0.99236,1e-05,1.28249]
[1778731711304,49.88,79205.31,0.0,-0.99238,1e-05,1.27963]
[1778731716340,49.88,79204.21,0.0,-0.99239,1e-05,1.27849]
[1778731721374,49.88,79205.74,0.0,-0.99238,1e-05,1.28007]
[1778731726412,49.88,79210.13,0.0,-0.99235,1e-05,1.28464]
[1778731731445,49.88,79214.04,0.0,-0.99232,1e-05,1.28871]
[1778731733460,49.88,79208.73,0.0,-0.99236,1e-05,1.28318]
[1778731738495,49.88,79211.09,0.0,-0.99234,1e-05,1.28564]
[1778731743533,49.88,79211.02,0.0,-0.99234,1e-05,1.28556]
[1778731748568,49.88,79216.38,0.0,-0.9923,1e-05,1.29116]
[1778731753603,49.88,79213.17,0.0,-0.99233,1e-05,1.2878]
[1778731758639,49.88,79218.67,0.0,-0.99229,1e-05,1.29355]
[1778731760653,49.88,79224.26,0.0,-0.99225,1e-05,1.29942]
[1778731765984,49.88,79224.13,0.0,-0.99225,1e-05,1.29928]
[1778731771730,49.88,79229.22,0.0,-0.99222,1e-05,1.30318]
[1778731776764,49.88,79231.62,0.0,-0.99221,1e-05,1.30571]
[1778731778778,49.88,79238.51,0.0,-0.99216,1e-05,1.313]
[1778731781800,49.88,79232.25,0.0,-0.9922,1e-05,1.30638]
[1778731782805,49.88,79229.01,0.0,-0.99222,1e-05,1.30296]
[1778731784819,49.88,79228.18,0.0,-0.99223,1e-05,1.30209]
[1778731789855,49.88,79223.31,0.0,-0.99226,1e-05,1.29697]
[1778731793883,49.88,79228.84,0.0,-0.99222,1e-05,1.30278]
[1778731798917,49.88,79231.11,0.0,-0.99221,1e-05,1.30517]
[1778731803954,49.88,79236.24,0.0,-0.99217,1e-05,1.31059]
[1778731809004,49.88,79237.33,0.0,-0.99217,1e-05,1.31175]
[1778731814026,49.88,79241.47,0.0,-0.99214,1e-05,1.31614]
[1778731819062,49.88,79242.01,0.0,-0.99213,1e-05,1.31671]
[1778731821074,49.88,79248.05,0.0,-0.99209,1e-05,1.32314]
[1778731822082,49.88,79248.05,0.0,-0.99209,1e-05,1.32314]
[1778731827117,49.88,79246.57,0.0,-0.9921,1e-05,1.32156]
[1778731832152,49.88,79249.05,0.0,-0.99209,1e-05,1.32274]
[1778731837187,49.88,79249.25,0.0,-0.99209,1e-05,1.32295]
[1778731842222,49.88,79250.89,0.0,-0.99208,1e-05,1.3247]
[1778731847257,49.88,79252.09,0.0,-0.99207,1e-05,1.32598]
[1778731852292,49.88,79251.14,0.0,-0.99208,1e-05,1.32497]
[1778731857327,49.88,79248.6,0.0,-0.99209,1e-05,1.32226]
[1778731862363,49.88,79246.65,0.0,-0.99211,1e-05,1.32018]
[1778731871721,49.88,79245.95,0.0,-0.99211,1e-05,1.31943]
[1778731876460,49.88,79240.66,0.0,-0.99215,1e-05,1.31381]
[1778731881792,49.88,79240.64,0.0,-0.99215,1e-05,1.31379]
[1778731887538,49.88,79241.07,0.0,-0.99215,1e-05,1.31425]
[1778731892572,49.88,79240.42,0.0,-0.99216,1e-05,1.3121]
[1778731897609,49.88,79243.07,0.0,-0.99214,1e-05,1.31491]
[1778731902644,49.88,79239.6,0.0,-0.99217,1e-05,1.31123]
[1778731907678,49.88,79239.88,0.0,-0.99216,1e-05,1.31152]
[1778731911706,49.88,79229.58,0.0,-0.99224,1e-05,1.30065]
[1778731912714,49.88,79221.96,0.0,-0.99229,1e-05,1.29265]
[1778731913722,49.88,79218.04,0.0,-0.99232,1e-05,1.28856]
[1778731916032,49.88,79215.52,0.0,-0.99233,1e-05,1.28593]
[1778731921778,49.88,79215.75,0.0,-0.99233,1e-05,1.28617]
[1778731926814,49.88,79220.11,0.0,-0.9923,1e-05,1.29072]
[1778731929834,49.88,79235.91,0.0,-0.99219,1e-05,1.30732]
[1778731930841,49.88,79241.21,0.0,-0.99215,1e-05,1.31293]
[1778731931847,49.88,79241.96,0.0,-0.99215,1e-05,1.31373]
[1778731936885,49.88,79242.13,0.0,-0.99215,1e-05,1.31391]
[1778731941918,49.88,79242.04,0.0,-0.99215,1e-05,1.31381]
[1778731947252,49.88,79243.01,0.0,-0.99214,1e-05,1.31484]
[1778731952995,49.88,79242.6,0.0,-0.99215,1e-05,1.31294]
[1778731958035,49.88,79242.41,0.0,-0.99215,1e-05,1.31274]
[1778731959041,49.88,79236.77,0.0,-0.99219,1e-05,1.30677]
[1778731960049,49.88,79235.73,0.0,-0.9922,1e-05,1.30568]
[1778731965083,49.88,79236.72,0.0,-0.99219,1e-05,1.30672]
[1778731970120,49.88,79238.42,0.0,-0.99218,1e-05,1.30852]
[1778731975158,49.88,79238.74,0.0,-0.99218,1e-05,1.30886]
[1778731980192,49.88,79238.14,0.0,-0.99218,1e-05,1.30822]
[1778731985225,49.88,79237.61,0.0,-0.99219,1e-05,1.30766]
[1778731990266,49.88,79241.55,0.0,-0.99216,1e-05,1.31183]
[1778731995300,49.88,79239.4,0.0,-0.99218,1e-05,1.30955]
[1778732000335,49.88,79239.61,0.0,-0.99217,1e-05,1.30978]
[1778732005370,49.88,79240.26,0.0,-0.99217,1e-05,1.31046]
[1778732010405,49.88,79240.69,0.0,-0.99217,1e-05,1.31092]
[1778732015442,49.88,79242.39,0.0,-0.99216,1e-05,1.31126]
[1778732020475,49.88,79242.72,0.0,-0.99216,1e-05,1.31161]
[1778732025510,49.88,79243.85,0.0,-0.99215,1e-05,1.3128]
[1778732030545,49.88,79243.22,0.0,-0.99216,1e-05,1.31214]
[1778732035581,49.88,79243.16,0.0,-0.99216,1e-05,1.31207]
[1778732039608,49.88,79250.16,0.0,-0.99211,1e-05,1.31951]
[1778732044645,49.88,79248.2,0.0,-0.99212,1e-05,1.31742]
[1778732049678,49.88,79247.1,0.0,-0.99213,1e-05,1.31625]
[1778732054714,49.88,79247.55,0.0,-0.99213,1e-05,1.31673]
[1778732059747,49.88,79251.17,0.0,-0.9921,1e-05,1.32058]
[1778732064783,49.88,79247.17,0.0,-0.99213,1e-05,1.31633]
[1778732069819,49.88,79245.64,0.0,-0.99214,1e-05,1.3147]
[1778732074853,49.88,79245.23,0.0,-0.99215,1e-05,1.3128]
[1778732079888,49.88,79244.97,0.0,-0.99215,1e-05,1.31253]
[1778732084924,49.88,79244.33,0.0,-0.99216,1e-05,1.31185]
[1778732090966,49.88,79246.5,0.0,-0.99214,1e-05,1.31415]
[1778732096001,49.88,79246.25,0.0,-0.99214,1e-05,1.31388]
[1778732101046,49.88,79247.24,0.0,-0.99214,1e-05,1.31494]
[1778732105087,49.88,79253.08,0.0,-0.9921,1e-05,1.32115]
[1778732106073,49.88,79265.02,0.0,-0.99201,1e-05,1.33393]
[1778732109387,49.88,79270.37,0.0,-0.99197,1e-05,1.33968]
[1778732110394,49.88,79273.83,0.0,-0.99195,1e-05,1.34342]
[1778732113122,49.88,79276.1,0.0,-0.99193,1e-05,1.34587]
[1778732116143,49.88,79262.43,0.0,-0.99203,1e-05,1.33115]
[1778732118162,49.88,79257.96,0.0,-0.99206,1e-05,1.32636]
[1778732123192,49.88,79258.26,0.0,-0.99206,1e-05,1.32668]
[1778732126214,49.88,79252.17,0.0,-0.9921,1e-05,1.32018]
[1778732131248,49.88,79255.76,0.0,-0.99209,1e-05,1.32253]
[1778732134270,49.88,79248.45,0.0,-0.99214,1e-05,1.31475]
[1778732139304,49.88,79246.67,0.0,-0.99215,1e-05,1.31286]
[1778732140609,49.88,79231.97,0.0,-0.99225,1e-05,1.29735]
[1778732141318,49.88,79231.97,0.0,-0.99225,1e-05,1.29735]
[1778732142325,49.88,79226.81,0.0,-0.99229,1e-05,1.29194]
[1778732144340,49.88,79226.08,0.0,-0.99229,1e-05,1.29118]
[1778732149374,49.88,79230.19,0.0,-0.99227,1e-05,1.29548]
[1778732152395,49.88,79237.01,0.0,-0.99222,1e-05,1.30265]
[1778732153404,49.88,79238.49,0.0,-0.99221,1e-05,1.30421]
[1778732157432,49.88,79241.46,0.0,-0.99219,1e-05,1.30735]
[1778732162470,49.88,79240.96,0.0,-0.99219,1e-05,1.30682]
[1778732164484,49.88,79250.81,0.0,-0.99212,1e-05,1.31726]
[1778732165486,49.88,79249.3,0.0,-0.99213,1e-05,1.31566]
[1778732169514,49.88,79240.63,0.0,-0.99219,1e-05,1.30647]
[1778732170521,49.88,79238.83,0.0,-0.99221,1e-05,1.30457]
[1778732175556,49.88,79238.83,0.0,-0.99221,1e-05,1.30457]
[1778732180590,49.88,79239.09,0.0,-0.9922,1e-05,1.30485]
[1778732185625,49.88,79239.57,0.0,-0.9922,1e-05,1.30535]
[1778732189655,49.88,79246.29,0.0,-0.99215,1e-05,1.31246]
[1778732194690,49.88,79250.87,0.0,-0.99213,1e-05,1.31586]
[1778732199724,49.88,79249.38,0.0,-0.99214,1e-05,1.31427]
[1778732204760,49.88,79249.01,0.0,-0.99214,1e-05,1.31388]
[1778732205766,49.88,79254.41,0.0,-0.9921,1e-05,1.31962]
[1778732211111,49.88,79261.22,0.0,-0.99205,1e-05,1.32689]
[1778732216844,49.88,79262.04,0.0,-0.99205,1e-05,1.32777]
[1778732219864,49.88,79254.77,0.0,-0.9921,1e-05,1.32001]
[1778732224899,49.88,79254.39,0.0,-0.9921,1e-05,1.3196]
[1778732229934,49.88,79252.58,0.0,-0.99212,1e-05,1.31768]
[1778732234969,49.88,79255.02,0.0,-0.9921,1e-05,1.32027]
[1778732240015,49.88,79253.91,0.0,-0.99211,1e-05,1.31909]
[1778732245040,49.88,79252.28,0.0,-0.99212,1e-05,1.31736]
[1778732250074,49.88,79251.47,0.0,-0.99212,1e-05,1.31649]
[1778732253096,49.88,79256.8,0.0,-0.99209,1e-05,1.3207]
[1778732258130,49.88,79259.18,0.0,-0.99208,1e-05,1.32324]
[1778732261461,49.88,79265.88,0.0,-0.99203,1e-05,1.33041]
[1778732267193,49.88,79268.9,0.0,-0.99201,1e-05,1.33365]
[1778732272228,49.88,79268.31,0.0,-0.99201,1e-05,1.33302]
[1778732277263,49.88,79271.34,0.0,-0.99199,1e-05,1.33627]
[1778732282299,49.88,79269.72,0.0,-0.992,1e-05,1.33453]
[1778732287374,49.88,79268.99,0.0,-0.99201,1e-05,1.33375]
[1778732292403,49.88,79271.02,0.0,-0.99199,1e-05,1.33593]
[1778732294418,49.88,79278.98,0.0,-0.99194,1e-05,1.34452]
[1778732297438,49.88,79284.16,0.0,-0.9919,1e-05,1.35013]
[1778732302473,49.88,79281.46,0.0,-0.99192,1e-05,1.3472]
[1778732307508,49.88,79278.8,0.0,-0.99194,1e-05,1.34432]
[1778732312543,49.88,79279.77,0.0,-0.99194,1e-05,1.34388]
[1778732316571,49.88,79285.81,0.0,-0.99189,1e-05,1.35042]
[1778732321608,49.88,79288.08,0.0,-0.99188,1e-05,1.35289]
[1778732324627,49.88,79295.15,0.0,-0.99183,1e-05,1.3606]
[1778732329667,49.88,79297.75,0.0,-0.99181,1e-05,1.36344]
[1778732334705,49.88,79300.35,0.0,-0.99179,1e-05,1.36629]
[1778732336720,49.88,79305.94,0.0,-0.99175,1e-05,1.37243]
[1778732337726,49.88,79310.34,0.0,-0.99171,1e-05,1.37727]
[1778732339744,49.88,79311.66,0.0,-0.9917,1e-05,1.37873]
[1778732344781,49.88,79310.23,0.0,-0.99171,1e-05,1.37715]
[1778732349817,49.88,79310.1,0.0,-0.99172,1e-05,1.37701]
[1778732354852,49.88,79312.11,0.0,-0.9917,1e-05,1.37923]
[1778732359887,49.88,79313.69,0.0,-0.99169,1e-05,1.38097]
[1778732364938,49.88,79318.58,0.0,-0.99165,1e-05,1.38639]
[1778732365945,49.88,79328.92,0.0,-0.99157,1e-05,1.3979]
[1778732366952,49.88,79345.94,0.0,-0.99144,1e-05,1.41701]
[1778732367960,49.88,79352.85,0.0,-0.99139,1e-05,1.42483]
[1778732372995,49.88,79350.79,0.0,-0.99142,1e-05,1.42094]
[1778732378031,49.88,79349.89,0.0,-0.99142,1e-05,1.41992]
[1778732379039,49.88,79341.34,0.0,-0.99149,1e-05,1.41028]
[1778732380045,49.88,79326.21,0.0,-0.9916,1e-05,1.39334]
[1778732381051,49.88,79333.82,0.0,-0.99155,1e-05,1.40184]
[1778732385079,49.88,79339.11,0.0,-0.99151,1e-05,1.40777]
[1778732390114,49.88,79338.01,0.0,-0.99151,1e-05,1.40654]
[1778732395149,49.88,79341.59,0.0,-0.99149,1e-05,1.41056]
[1778732396159,49.88,79335.31,0.0,-0.99153,1e-05,1.40351]
[1778732401192,49.88,79334.2,0.0,-0.99154,1e-05,1.40227]
[1778732406227,49.88,79338.06,0.0,-0.99151,1e-05,1.40659]
[1778732410261,49.88,79343.66,0.0,-0.99147,1e-05,1.41289]
[1778732414290,49.88,79349.02,0.0,-0.99143,1e-05,1.41894]
[1778732419324,49.88,79346.64,0.0,-0.99145,1e-05,1.41625]
[1778732421338,49.88,79340.33,0.0,-0.9915,1e-05,1.40914]
[1778732426372,49.88,79343.81,0.0,-0.99147,1e-05,1.41306]
[1778732432679,49.88,79341.75,0.0,-0.99149,1e-05,1.4092]
[1778732438456,49.88,79341.45,0.0,-0.9915,1e-05,1.40886]
[1778732443761,49.88,79339.91,0.0,-0.99151,1e-05,1.40713]
[1778732449533,49.88,79338.57,0.0,-0.99152,1e-05,1.40563]
[1778732450540,49.88,79333.07,0.0,-0.99156,1e-05,1.39947]
[1778732455577,49.88,79325.85,0.0,-0.99162,1e-05,1.39141]
[1778732456857,49.88,79320.7,0.0,-0.99165,1e-05,1.38569]
[1778732462630,49.88,79315.93,0.0,-0.99169,1e-05,1.38041]
[1778732467664,49.88,79316.19,0.0,-0.99169,1e-05,1.3807]
[1778732470691,49.88,79308.8,0.0,-0.99174,1e-05,1.37254]
[1778732476997,49.88,79307.47,0.0,-0.99175,1e-05,1.37108]
[1778732478746,49.88,79298.35,0.0,-0.99182,1e-05,1.36108]
[1778732480763,49.88,79311.04,0.0,-0.99173,1e-05,1.37501]
[1778732481767,49.88,79316.02,0.0,-0.99169,1e-05,1.38051]
[1778732484788,49.88,79311.03,0.0,-0.99173,1e-05,1.375]
[1778732489823,49.88,79310.31,0.0,-0.99173,1e-05,1.37421]
[1778732493851,49.88,79305.02,0.0,-0.99178,1e-05,1.36688]
[1778732497885,49.88,79298.32,0.0,-0.99183,1e-05,1.35955]
[1778732498892,49.88,79298.9,0.0,-0.99182,1e-05,1.36018]
[1778732503923,49.88,79299.86,0.0,-0.99182,1e-05,1.36123]
[1778732509965,49.88,79297.05,0.0,-0.99184,1e-05,1.35816]
[1778732515002,49.88,79299.98,0.0,-0.99182,1e-05,1.36136]
[1778732521045,49.88,79300.94,0.0,-0.99181,1e-05,1.36241]
[1778732523059,49.88,79307.55,0.0,-0.99176,1e-05,1.36966]
[1778732527350,49.88,79313.38,0.0,-0.99172,1e-05,1.37607]
[1778732528094,49.88,79313.82,0.0,-0.99171,1e-05,1.37656]
[1778732529099,49.88,79323.21,0.0,-0.99164,1e-05,1.38695]
[1778732530107,49.88,79323.56,0.0,-0.99164,1e-05,1.38734]
[1778732535142,49.88,79323.77,0.0,-0.99164,1e-05,1.38757]
[1778732540177,49.88,79322.7,0.0,-0.99165,1e-05,1.38638]
[1778732544208,49.88,79313.94,0.0,-0.99171,1e-05,1.37669]
[1778732547491,49.88,79305.42,0.0,-0.99178,1e-05,1.36732]
[1778732552264,49.88,79303.17,0.0,-0.9918,1e-05,1.36334]
[1778732557562,49.88,79303.74,0.0,-0.9918,1e-05,1.36397]
[1778732561328,49.88,79295.06,0.0,-0.99186,1e-05,1.35449]
[1778732566363,49.88,79296.04,0.0,-0.99185,1e-05,1.35556]
[1778732572404,49.88,79300.45,0.0,-0.99182,1e-05,1.36037]
[1778732577440,49.88,79304.19,0.0,-0.99179,1e-05,1.36446]
[1778732582475,49.88,79303.46,0.0,-0.9918,1e-05,1.36366]
[1778732587509,49.88,79305.95,0.0,-0.99178,1e-05,1.36639]
[1778732592545,49.88,79306.98,0.0,-0.99177,1e-05,1.36752]
[1778732597579,49.88,79305.3,0.0,-0.99179,1e-05,1.36568]
[1778732602615,49.88,79301.67,0.0,-0.99181,1e-05,1.3617]
[1778732608659,49.88,79302.53,0.0,-0.99181,1e-05,1.36264]
[1778732613694,49.88,79303.38,0.0,-0.99181,1e-05,1.36206]
[1778732618729,49.88,79305.54,0.0,-0.99179,1e-05,1.36443]
[1778732623767,49.88,79307.74,0.0,-0.99178,1e-05,1.36684]
[1778732629809,49.88,79307.56,0.0,-0.99178,1e-05,1.36664]
[1778732634844,49.88,79306.35,0.0,-0.99179,1e-05,1.36532]
[1778732639879,49.88,79308.23,0.0,-0.99177,1e-05,1.36738]
[1778732644913,49.88,79309.18,0.0,-0.99177,1e-05,1.36842]
[1778732651963,49.88,79310.48,0.0,-0.99176,1e-05,1.36985]
[1778732656998,49.88,79309.58,0.0,-0.99176,1e-05,1.36886]
[1778732662063,49.88,79307.26,0.0,-0.99178,1e-05,1.36631]
[1778732664072,49.88,79312.4,0.0,-0.99174,1e-05,1.37196]
[1778732670114,49.88,79313.43,0.0,-0.99173,1e-05,1.3731]
[1778732675151,49.88,79317.55,0.0,-0.99171,1e-05,1.37612]
[1778732680184,49.88,79317.65,0.0,-0.99171,1e-05,1.37623]
[1778732685220,49.88,79320.34,0.0,-0.99169,1e-05,1.3792]
[1778732690257,49.88,79320.39,0.0,-0.99169,1e-05,1.37926]
[1778732695292,49.88,79316.72,0.0,-0.99172,1e-05,1.3752]
[1778732700330,49.88,79316.32,0.0,-0.99172,1e-05,1.37476]
[1778732705364,49.88,79317.39,0.0,-0.99171,1e-05,1.37594]
[1778732710399,49.88,79313.27,0.0,-0.99174,1e-05,1.3714]
[1778732715434,49.88,79313.14,0.0,-0.99175,1e-05,1.37126]
[1778732720713,49.88,79315.26,0.0,-0.99173,1e-05,1.37359]
[1778732726512,49.88,79315.63,0.0,-0.99173,1e-05,1.374]
[1778732731790,49.88,79317.9,0.0,-0.99172,1e-05,1.37499]
[1778732733561,49.88,79320.25,0.0,-0.9917,1e-05,1.37758]
[1778732738596,49.88,79322.26,0.0,-0.99169,1e-05,1.3798]
[1778732745645,49.88,79320.85,0.0,-0.9917,1e-05,1.37824]
[1778732751931,49.88,79318.9,0.0,-0.99171,1e-05,1.37609]
[1778732758736,49.88,79320.68,0.0,-0.9917,1e-05,1.37805]
[1778732763772,49.88,79320.02,0.0,-0.9917,1e-05,1.37733]
[1778732767800,49.88,79331.32,0.0,-0.99162,1e-05,1.38985]
[1778732768806,49.88,79337.95,0.0,-0.99157,1e-05,1.39724]
[1778732773842,49.88,79336.84,0.0,-0.99158,1e-05,1.396]
[1778732776863,49.88,79342.22,0.0,-0.99154,1e-05,1.40202]
[1778732782141,49.88,79344.51,0.0,-0.99152,1e-05,1.40459]
[1778732787942,49.88,79344.79,0.0,-0.99152,1e-05,1.4049]
[1778732792976,49.88,79346.62,0.0,-0.99151,1e-05,1.40541]
[1778732798010,49.88,79345.03,0.0,-0.99152,1e-05,1.40363]
[1778732803046,49.88,79340.66,0.0,-0.99156,1e-05,1.39873]
[1778732808081,49.88,79340.51,0.0,-0.99156,1e-05,1.39857]
[1778732813117,49.88,79338.91,0.0,-0.99157,1e-05,1.39678]
[1778732818151,49.88,79336.41,0.0,-0.99159,1e-05,1.39399]
[1778732823186,49.88,79335.64,0.0,-0.9916,1e-05,1.39313]
[1778732826207,49.88,79328.69,0.0,-0.99165,1e-05,1.3854]
[1778732830243,49.88,79321.15,0.0,-0.9917,1e-05,1.37705]
[1778732831249,49.88,79321.38,0.0,-0.9917,1e-05,1.37731]
[1778732836284,49.88,79319.98,0.0,-0.99171,1e-05,1.37576]
[1778732841319,49.88,79319.75,0.0,-0.99171,1e-05,1.37551]
[1778732846356,49.88,79319.68,0.0,-0.99171,1e-05,1.37543]
[1778732853404,49.88,79317.57,0.0,-0.99174,1e-05,1.37159]
[1778732858438,49.88,79325.71,0.0,-0.99168,1e-05,1.38057]
[1778732859445,49.88,79330.94,0.0,-0.99164,1e-05,1.38637]
[1778732864480,49.88,79331.7,0.0,-0.99163,1e-05,1.38721]
[1778732869515,49.88,79326.97,0.0,-0.99167,1e-05,1.38197]
[1778732874550,49.88,79331.24,0.0,-0.99164,1e-05,1.3867]
[1778732879587,49.88,79327.82,0.0,-0.99166,1e-05,1.38291]
[1778732884620,49.88,79327.52,0.0,-0.99167,1e-05,1.38258]
[1778732889655,49.88,79327.32,0.0,-0.99167,1e-05,1.38235]
[1778732894690,49.88,79327.52,0.0,-0.99167,1e-05,1.38258]
[1778732899725,49.88,79325.87,0.0,-0.99168,1e-05,1.38075]
[1778732904760,49.88,79325.06,0.0,-0.99168,1e-05,1.37985]
[1778732910802,49.88,79328.97,0.0,-0.99165,1e-05,1.38418]
[1778732915838,49.88,79327.57,0.0,-0.99167,1e-05,1.38111]
[1778732920873,49.88,79324.55,0.0,-0.9917,1e-05,1.37777]
[1778732929936,49.88,79320.68,0.0,-0.99173,1e-05,1.3735]
[1778732935979,49.88,79316.44,0.0,-0.99176,1e-05,1.36883]
[1778732941013,49.88,79317.87,0.0,-0.99175,1e-05,1.3704]
[1778732943268,49.88,79312.34,0.0,-0.99179,1e-05,1.36433]
[1778732947055,49.88,79308.51,0.0,-0.99182,1e-05,1.36014]
[1778732952090,49.88,79310.27,0.0,-0.9918,1e-05,1.36206]
[1778732957125,49.88,79309.94,0.0,-0.9918,1e-05,1.3617]
[1778732962160,49.88,79310.18,0.0,-0.9918,1e-05,1.36196]
[1778732967199,49.88,79313.12,0.0,-0.99178,1e-05,1.36518]
[1778732972235,49.88,79307.06,0.0,-0.99183,1e-05,1.35704]
[1778732978277,49.88,79306.48,0.0,-0.99184,1e-05,1.35641]
[1778732983550,49.88,79307.77,0.0,-0.99183,1e-05,1.35782]
[1778732989354,49.88,79306.69,0.0,-0.99184,1e-05,1.35664]
[1778732994390,49.88,79307.12,0.0,-0.99183,1e-05,1.35711]
[1778732999424,49.88,79307.58,0.0,-0.99183,1e-05,1.35761]
[1778733004459,49.88,79307.86,0.0,-0.99183,1e-05,1.35792]
[1778733009496,49.88,79303.51,0.0,-0.99186,1e-05,1.35317]
[1778733014529,49.88,79304.31,0.0,-0.99186,1e-05,1.35405]
[1778733019569,49.88,79305.74,0.0,-0.99184,1e-05,1.3556]
[1778733021583,49.88,79316.3,0.0,-0.99177,1e-05,1.36716]
[1778733022588,49.88,79323.7,0.0,-0.99171,1e-05,1.37531]
[1778733023596,49.88,79324.43,0.0,-0.99171,1e-05,1.37611]
[1778733028631,49.88,79323.3,0.0,-0.99171,1e-05,1.37486]
[1778733033676,49.88,79322.95,0.0,-0.99173,1e-05,1.37296]
[1778733038702,49.88,79323.11,0.0,-0.99172,1e-05,1.37314]
[1778733043970,49.88,79319.24,0.0,-0.99175,1e-05,1.36888]
[1778733049779,49.88,79318.79,0.0,-0.99176,1e-05,1.36838]
[1778733055821,49.88,79317.36,0.0,-0.99177,1e-05,1.36681]
[1778733061863,49.88,79316.03,0.0,-0.99178,1e-05,1.36535]
[1778733067904,49.88,79315.0,0.0,-0.99179,1e-05,1.36422]
[1778733072940,49.88,79314.92,0.0,-0.99179,1e-05,1.36413]
[1778733079990,49.88,79313.79,0.0,-0.99179,1e-05,1.3629]
[1778733085029,49.88,79318.81,0.0,-0.99176,1e-05,1.3684]
[1778733087040,49.88,79324.61,0.0,-0.99171,1e-05,1.37479]
[1778733092075,49.88,79324.39,0.0,-0.99172,1e-05,1.37303]
[1778733097109,49.88,79325.37,0.0,-0.99172,1e-05,1.37411]
[1778733102146,49.88,79324.34,0.0,-0.99172,1e-05,1.37297]
[1778733107181,49.88,79324.6,0.0,-0.99172,1e-05,1.37326]
[1778733112216,49.88,79324.66,0.0,-0.99172,1e-05,1.37332]
[1778733117252,49.88,79324.09,0.0,-0.99173,1e-05,1.3727]
[1778733122287,49.88,79318.9,0.0,-0.99177,1e-05,1.36699]
[1778733128330,49.88,79315.72,0.0,-0.99179,1e-05,1.3635]
[1778733134603,49.88,79314.25,0.0,-0.9918,1e-05,1.36189]
[1778733140415,49.88,79313.89,0.0,-0.9918,1e-05,1.36149]
[1778733145452,49.88,79312.78,0.0,-0.99181,1e-05,1.36028]
[1778733150486,49.88,79313.83,0.0,-0.9918,1e-05,1.36143]
[1778733151493,49.88,79319.34,0.0,-0.99177,1e-05,1.36596]
[1778733156528,49.88,79322.36,0.0,-0.99175,1e-05,1.36927]
[1778733159549,49.88,79327.59,0.0,-0.99171,1e-05,1.37504]
[1778733161563,49.88,79331.21,0.0,-0.99168,1e-05,1.37904]
[1778733166599,49.88,79331.71,0.0,-0.99168,1e-05,1.37959]
[1778733171636,49.88,79331.79,0.0,-0.99168,1e-05,1.37968]
[1778733176670,49.88,79331.94,0.0,-0.99168,1e-05,1.37984]
[1778733181710,49.88,79334.5,0.0,-0.99166,1e-05,1.38268]
[1778733186747,49.88,79333.63,0.0,-0.99166,1e-05,1.38172]
[1778733191779,49.88,79332.99,0.0,-0.99167,1e-05,1.38101]
[1778733196812,49.88,79333.54,0.0,-0.99166,1e-05,1.38162]
[1778733201847,49.88,79334.26,0.0,-0.99166,1e-05,1.38241]
[1778733206882,49.88,79334.5,0.0,-0.99166,1e-05,1.38268]
[1778733211918,49.88,79338.76,0.0,-0.99163,1e-05,1.38588]
[1778733213931,49.88,79341.51,0.0,-0.99161,1e-05,1.38894]
[1778733217959,49.88,79335.67,0.0,-0.99166,1e-05,1.38245]
[1778733222994,49.88,79335.62,0.0,-0.99166,1e-05,1.38239]
[1778733228029,49.88,79337.69,0.0,-0.99164,1e-05,1.38469]
[1778733233064,49.88,79336.37,0.0,-0.99165,1e-05,1.38323]
[1778733238099,49.88,79340.45,0.0,-0.99162,1e-05,1.38776]
[1778733243134,49.88,79347.13,0.0,-0.99157,1e-05,1.3952]
[1778733248169,49.88,79347.68,0.0,-0.99157,1e-05,1.39582]
[1778733253203,49.88,79350.5,0.0,-0.99155,1e-05,1.39897]
[1778733258239,49.88,79346.29,0.0,-0.99158,1e-05,1.39426]
[1778733263274,49.88,79346.39,0.0,-0.99158,1e-05,1.39438]
[1778733268309,49.88,79346.99,0.0,-0.99157,1e-05,1.39505]
[1778733273344,49.88,79346.82,0.0,-0.99158,1e-05,1.39332]
[1778733278380,49.88,79347.59,0.0,-0.99158,1e-05,1.39418]
[1778733283417,49.88,79348.26,0.0,-0.99157,1e-05,1.39493]
[1778733285665,49.88,79338.54,0.0,-0.99165,1e-05,1.3841]
[1778733288450,49.88,79335.83,0.0,-0.99167,1e-05,1.3811]
[1778733294492,49.88,79333.56,0.0,-0.99168,1e-05,1.37859]
[1778733295735,49.88,79311.9,0.0,-0.99184,1e-05,1.35479]
[1778733296507,49.88,79311.9,0.0,-0.99184,1e-05,1.35479]
[1778733297514,49.88,79295.62,0.0,-0.99196,1e-05,1.33713]
[1778733302548,49.88,79300.07,0.0,-0.99193,1e-05,1.34194]
[1778733307597,49.88,79302.9,0.0,-0.99191,1e-05,1.34501]
[1778733309610,49.88,79312.22,0.0,-0.99184,1e-05,1.35514]
[1778733314645,49.88,79315.08,0.0,-0.99182,1e-05,1.35827]
[1778733319682,49.88,79318.19,0.0,-0.9918,1e-05,1.36167]
[1778733321695,49.88,79324.54,0.0,-0.99175,1e-05,1.36864]
[1778733327736,49.88,79327.13,0.0,-0.99173,1e-05,1.37149]
[1778733330758,49.88,79331.42,0.0,-0.9917,1e-05,1.37622]
[1778733336016,49.88,79330.4,0.0,-0.99172,1e-05,1.37357]
[1778733342842,49.88,79329.25,0.0,-0.99172,1e-05,1.3723]
[1778733347877,49.88,79328.49,0.0,-0.99173,1e-05,1.37147]
[1778733352918,49.88,79331.72,0.0,-0.99171,1e-05,1.37503]
[1778733357952,49.88,79331.43,0.0,-0.99171,1e-05,1.37471]
[1778733362988,49.88,79329.15,0.0,-0.99172,1e-05,1.37219]
[1778733368040,49.88,79331.0,0.0,-0.99171,1e-05,1.37423]
[1778733371049,49.88,79325.27,0.0,-0.99175,1e-05,1.36792]
[1778733375077,49.88,79320.46,0.0,-0.99179,1e-05,1.36264]
[1778733380112,49.88,79325.01,0.0,-0.99176,1e-05,1.36764]
[1778733386366,49.88,79324.85,0.0,-0.99176,1e-05,1.36746]
[1778733392196,49.88,79324.99,0.0,-0.99176,1e-05,1.3661]
[1778733397231,49.88,79324.06,0.0,-0.99177,1e-05,1.36508]
[1778733402266,49.88,79323.84,0.0,-0.99177,1e-05,1.36484]
[1778733407301,49.88,79324.17,0.0,-0.99177,1e-05,1.3652]
[1778733412337,49.88,79322.11,0.0,-0.99179,1e-05,1.36294]
[1778733418378,49.88,79319.8,0.0,-0.9918,1e-05,1.36041]
[1778733423413,49.88,79321.49,0.0,-0.99179,1e-05,1.36226]
[1778733428448,49.88,79320.22,0.0,-0.9918,1e-05,1.36087]
[1778733434489,49.88,79321.17,0.0,-0.99179,1e-05,1.36191]
[1778733439526,49.88,79321.46,0.0,-0.99179,1e-05,1.36223]
[1778733444562,49.88,79324.45,0.0,-0.99177,1e-05,1.36551]
[1778733450604,49.88,79323.89,0.0,-0.99177,1e-05,1.36489]
[1778733455640,49.88,79324.7,0.0,-0.99178,1e-05,1.36426]
[1778733460676,49.88,79325.26,0.0,-0.99177,1e-05,1.36488]
[1778733461684,49.88,79319.29,0.0,-0.99182,1e-05,1.35834]
[1778733466926,49.88,79320.27,0.0,-0.99181,1e-05,1.35941]
[1778733472760,49.88,79324.71,0.0,-0.99178,1e-05,1.36428]
[1778733477797,49.88,79321.81,0.0,-0.9918,1e-05,1.3611]
[1778733482833,49.88,79327.23,0.0,-0.99176,1e-05,1.36704]
[1778733488874,49.88,79328.63,0.0,-0.99175,1e-05,1.36858]
[1778733493909,49.88,79327.77,0.0,-0.99175,1e-05,1.36764]
[1778733495923,49.88,79333.74,0.0,-0.99171,1e-05,1.37421]
[1778733497142,49.88,79334.28,0.0,-0.9917,1e-05,1.37481]
[1778733502972,49.88,79333.42,0.0,-0.99171,1e-05,1.37386]
[1778733508019,49.88,79332.49,0.0,-0.99172,1e-05,1.37283]
[1778733513043,49.88,79337.26,0.0,-0.99169,1e-05,1.37658]
[1778733518086,49.88,79338.54,0.0,-0.99168,1e-05,1.37799]
[1778733523115,49.88,79341.08,0.0,-0.99166,1e-05,1.3808]
[1778733528150,49.88,79343.66,0.0,-0.99164,1e-05,1.38367]
[1778733532178,49.88,79349.42,0.0,-0.9916,1e-05,1.39007]
[1778733537422,49.88,79353.98,0.0,-0.99156,1e-05,1.39516]
[1778733543255,49.88,79360.03,0.0,-0.99152,1e-05,1.40194]
[1778733545269,49.88,79367.17,0.0,-0.99146,1e-05,1.40997]
[1778733550304,49.88,79366.35,0.0,-0.99147,1e-05,1.40904]
[1778733554332,49.88,79375.2,0.0,-0.9914,1e-05,1.41904]
[1778733560375,49.88,79376.82,0.0,-0.99139,1e-05,1.42088]
[1778733565409,49.88,79378.13,0.0,-0.99138,1e-05,1.42236]
[1778733570444,49.88,79379.04,0.0,-0.99137,1e-05,1.4234]
[1778733575479,49.88,79381.88,0.0,-0.99136,1e-05,1.42506]
[1778733580514,49.88,79380.24,0.0,-0.99137,1e-05,1.4232]
[1778733585549,49.88,79378.56,0.0,-0.99139,1e-05,1.42129]
[1778733591591,49.88,79376.45,0.0,-0.9914,1e-05,1.4189]
[1778733596671,49.88,79375.51,0.0,-0.99141,1e-05,1.41783]
[1778733601706,49.88,79370.35,0.0,-0.99145,1e-05,1.412]
[1778733607913,49.88,79364.73,0.0,-0.99149,1e-05,1.40567]
[1778733617983,49.88,79366.08,0.0,-0.99148,1e-05,1.40719]
[1778733623863,49.88,79369.96,0.0,-0.99145,1e-05,1.41156]
[1778733628900,49.88,79365.13,0.0,-0.99149,1e-05,1.40612]
[1778733633933,49.88,79360.14,0.0,-0.99154,1e-05,1.39897]
[1778733639975,49.88,79357.55,0.0,-0.99156,1e-05,1.39607]
[1778733645011,49.88,79357.48,0.0,-0.99156,1e-05,1.39599]
[1778733650045,49.88,79357.27,0.0,-0.99156,1e-05,1.39576]
[1778733655080,49.88,79362.74,0.0,-0.99152,1e-05,1.40189]
[1778733660115,49.88,79362.88,0.0,-0.99152,1e-05,1.40204]
[1778733665150,49.88,79360.93,0.0,-0.99153,1e-05,1.39986]
[1778733670185,49.88,79362.68,0.0,-0.99152,1e-05,1.40182]
[1778733673207,49.88,79364.34,0.0,-0.9915,1e-05,1.40368]
[1778733675220,49.88,79364.26,0.0,-0.9915,1e-05,1.40359]
[1778733678252,49.88,79363.08,0.0,-0.99151,1e-05,1.40227]
[1778733683277,49.88,79366.68,0.0,-0.99149,1e-05,1.40631]
[1778733688313,49.88,79366.26,0.0,-0.99149,1e-05,1.40584]
[1778733693347,49.88,79363.04,0.0,-0.99152,1e-05,1.40068]
[1778733698553,49.88,79360.85,0.0,-0.99154,1e-05,1.39822]
[1778733704426,49.88,79357.85,0.0,-0.99156,1e-05,1.39487]
[1778733709461,49.88,79358.09,0.0,-0.99156,1e-05,1.39513]
[1778733714496,49.88,79361.22,0.0,-0.99154,1e-05,1.39864]
[1778733719531,49.88,79360.18,0.0,-0.99155,1e-05,1.39747]
[1778733726580,49.88,79358.47,0.0,-0.99156,1e-05,1.39556]
[1778733731615,49.88,79359.86,0.0,-0.99155,1e-05,1.39711]
[1778733736650,49.88,79359.63,0.0,-0.99155,1e-05,1.39686]
[1778733741685,49.88,79362.51,0.0,-0.99153,1e-05,1.40008]
[1778733746720,49.88,79357.36,0.0,-0.99157,1e-05,1.39432]
[1778733751754,49.88,79357.0,0.0,-0.99158,1e-05,1.39238]
[1778733756790,49.88,79353.74,0.0,-0.9916,1e-05,1.38874]
[1778733763840,49.88,79350.56,0.0,-0.99163,1e-05,1.3852]
[1778733769047,49.88,79351.74,0.0,-0.99162,1e-05,1.38651]
[1778733774917,49.88,79354.25,0.0,-0.9916,1e-05,1.38931]
[1778733779958,49.88,79350.77,0.0,-0.99163,1e-05,1.38544]
[1778733784988,49.88,79350.29,0.0,-0.99163,1e-05,1.3849]
[1778733790026,49.88,79351.96,0.0,-0.99162,1e-05,1.38676]
[1778733792039,49.88,79357.18,0.0,-0.99158,1e-05,1.39258]
[1778733797074,49.88,79357.09,0.0,-0.99158,1e-05,1.39248]
[1778733802109,49.88,79355.98,0.0,-0.99159,1e-05,1.39124]
[1778733807144,49.88,79357.16,0.0,-0.99158,1e-05,1.39255]
[1778733812180,49.88,79357.25,0.0,-0.99159,1e-05,1.39112]
[1778733818223,49.88,79356.81,0.0,-0.99159,1e-05,1.39062]
[1778733824267,49.88,79354.17,0.0,-0.99161,1e-05,1.38768]
[1778733829467,49.88,79355.26,0.0,-0.9916,1e-05,1.3889]
[1778733835343,49.88,79355.46,0.0,-0.9916,1e-05,1.38912]
[1778733838364,49.88,79364.03,0.0,-0.99153,1e-05,1.3987]
[1778733840379,49.88,79363.34,0.0,-0.99154,1e-05,1.39792]
[1778733845414,49.88,79365.57,0.0,-0.99152,1e-05,1.40042]
[1778733850452,49.88,79365.69,0.0,-0.99152,1e-05,1.40056]
[1778733859514,49.88,79363.9,0.0,-0.99153,1e-05,1.39855]
[1778733864548,49.88,79367.02,0.0,-0.99151,1e-05,1.40205]
[1778733869752,49.88,79360.36,0.0,-0.99156,1e-05,1.39459]
[1778733870590,49.88,79360.36,0.0,-0.99156,1e-05,1.39459]
[1778733875625,49.88,79359.32,0.0,-0.99158,1e-05,1.39189]
[1778733880660,49.88,79360.24,0.0,-0.99157,1e-05,1.39291]
[1778733885694,49.88,79361.98,0.0,-0.99156,1e-05,1.39486]
[1778733890729,49.88,79362.76,0.0,-0.99155,1e-05,1.39573]
[1778733896773,49.88,79365.33,0.0,-0.99153,1e-05,1.39861]
[1778733902816,49.88,79369.94,0.0,-0.9915,1e-05,1.40378]
[1778733908857,49.88,79367.85,0.0,-0.99151,1e-05,1.40143]
[1778733913893,49.88,79367.41,0.0,-0.99152,1e-05,1.40094]
[1778733918927,49.88,79361.92,0.0,-0.99156,1e-05,1.39479]
[1778733921948,49.88,79355.6,0.0,-0.99161,1e-05,1.38774]
[1778733926983,49.88,79353.41,0.0,-0.99162,1e-05,1.3853]
[1778733932018,49.88,79349.76,0.0,-0.99166,1e-05,1.37972]
[1778733933025,49.88,79343.96,0.0,-0.9917,1e-05,1.3733]
[1778733938060,49.88,79340.91,0.0,-0.99173,1e-05,1.36994]
[1778733943095,49.88,79338.49,0.0,-0.99174,1e-05,1.36727]
[1778733948130,49.88,79338.45,0.0,-0.99174,1e-05,1.36723]
[1778733953166,49.88,79339.38,0.0,-0.99174,1e-05,1.36825]
[1778733958200,49.88,79339.35,0.0,-0.99174,1e-05,1.36822]
[1778733963237,49.88,79335.52,0.0,-0.99177,1e-05,1.36401]
[1778733964244,49.88,79332.55,0.0,-0.99179,1e-05,1.36075]
[1778733967271,49.88,79323.79,0.0,-0.99185,1e-05,1.35118]
[1778733969285,49.88,79314.68,0.0,-0.99192,1e-05,1.34128]
[1778733970525,49.88,79309.71,0.0,-0.99196,1e-05,1.3359]
[1778733976338,49.88,79308.34,0.0,-0.99197,1e-05,1.33443]
[1778733981373,49.88,79313.33,0.0,-0.99193,1e-05,1.33982]
[1778733986408,49.88,79314.81,0.0,-0.99192,1e-05,1.34142]
[1778733991443,49.88,79316.38,0.0,-0.99192,1e-05,1.34162]
[1778733996478,49.88,79316.44,0.0,-0.99192,1e-05,1.34168]
[1778734000513,49.88,79329.37,0.0,-0.99182,1e-05,1.35575]
[1778734001513,49.88,79343.32,0.0,-0.99172,1e-05,1.37107]
[1778734002522,49.88,79347.31,0.0,-0.99169,1e-05,1.37548]
[1778734007556,49.88,79345.66,0.0,-0.9917,1e-05,1.37365]
[1778734012594,49.88,79348.11,0.0,-0.99168,1e-05,1.37636]
[1778734017626,49.88,79350.51,0.0,-0.99166,1e-05,1.37902]
[1778734022664,49.88,79356.09,0.0,-0.99162,1e-05,1.38521]
[1778734024677,49.88,79371.6,0.0,-0.9915,1e-05,1.40255]
[1778734026691,49.88,79376.73,0.0,-0.99146,1e-05,1.40832]
[1778734031726,49.88,79375.45,0.0,-0.99147,1e-05,1.40688]
[1778734036761,49.88,79371.8,0.0,-0.9915,1e-05,1.40277]
[1778734041796,49.88,79373.51,0.0,-0.99149,1e-05,1.4047]
[1778734045826,49.88,79377.84,0.0,-0.99146,1e-05,1.40957]
[1778734051094,49.88,79378.29,0.0,-0.99146,1e-05,1.40853]
[1778734056901,49.88,79378.53,0.0,-0.99146,1e-05,1.4088]
[1778734061936,49.88,79379.5,0.0,-0.99145,1e-05,1.40989]
[1778734066971,49.88,79380.22,0.0,-0.99145,1e-05,1.4107]
[1778734072006,49.88,79379.04,0.0,-0.99146,1e-05,1.40937]
[1778734077042,49.88,79380.02,0.0,-0.99145,1e-05,1.41048]
[1778734082077,49.88,79382.34,0.0,-0.99143,1e-05,1.4131]
[1778734087113,49.88,79381.37,0.0,-0.99144,1e-05,1.412]
[1778734088119,49.88,79398.45,0.0,-0.99131,1e-05,1.43141]
[1778734093155,49.88,79403.84,0.0,-0.99126,1e-05,1.43758]
[1778734094161,49.88,79409.83,0.0,-0.99122,1e-05,1.44446]
[1778734099196,49.88,79406.6,0.0,-0.99124,1e-05,1.44074]
[1778734101446,49.88,79398.62,0.0,-0.9913,1e-05,1.4316]
[1778734102217,49.88,79398.62,0.0,-0.9913,1e-05,1.4316]
[1778734103225,49.88,79390.99,0.0,-0.99136,1e-05,1.42291]
[1778734104232,49.88,79390.04,0.0,-0.99137,1e-05,1.42183]
[1778734109267,49.88,79391.45,0.0,-0.99136,1e-05,1.42343]
[1778734114302,49.88,79397.27,0.0,-0.99132,1e-05,1.42849]
[1778734118330,49.88,79401.58,0.0,-0.99129,1e-05,1.43341]
[1778734124372,49.88,79398.57,0.0,-0.99131,1e-05,1.42997]
[1778734125379,49.88,79404.1,0.0,-0.99127,1e-05,1.4363]
[1778734130420,49.88,79404.2,0.0,-0.99127,1e-05,1.43641]
[1778734134448,49.88,79396.69,0.0,-0.99133,1e-05,1.42783]
[1778734135455,49.88,79395.85,0.0,-0.99134,1e-05,1.42687]
[1778734140489,49.88,79399.53,0.0,-0.99131,1e-05,1.43107]
[1778734145528,49.88,79408.66,0.0,-0.99124,1e-05,1.44153]
[1778734146532,49.88,79408.7,0.0,-0.99123,1e-05,1.44157]
[1778734151802,49.88,79411.67,0.0,-0.99121,1e-05,1.44499]
[1778734157611,49.88,79415.65,0.0,-0.99118,1e-05,1.44958]
[1778734162646,49.88,79416.49,0.0,-0.99117,1e-05,1.45055]
[1778734166675,49.88,79421.6,0.0,-0.99113,1e-05,1.45646]
[1778734168688,49.88,79421.85,0.0,-0.99113,1e-05,1.45675]
[1778734173724,49.88,79423.54,0.0,-0.99113,1e-05,1.45712]
[1778734178764,49.88,79423.44,0.0,-0.99113,1e-05,1.457]
[1778734183793,49.88,79426.48,0.0,-0.9911,1e-05,1.46053]
[1778734185807,49.88,79435.7,0.0,-0.99103,1e-05,1.47127]
[1778734186815,49.88,79437.5,0.0,-0.99102,1e-05,1.47337]
[1778734188828,49.88,79442.71,0.0,-0.99097,1e-05,1.47948]
[1778734192856,49.88,79435.44,0.0,-0.99103,1e-05,1.47096]
[1778734194871,49.88,79431.91,0.0,-0.99106,1e-05,1.46685]
[1778734197894,49.88,79420.65,0.0,-0.99115,1e-05,1.45377]
[1778734198899,49.88,79419.91,0.0,-0.99116,1e-05,1.45291]
[1778734202160,49.88,79410.38,0.0,-0.99123,1e-05,1.44192]
[1778734203934,49.88,79404.75,0.0,-0.99128,1e-05,1.43546]
[1778734204941,49.88,79404.06,0.0,-0.99128,1e-05,1.43467]
[1778734209976,49.88,79405.13,0.0,-0.99127,1e-05,1.4359]
[1778734212230,49.88,79394.69,0.0,-0.99135,1e-05,1.42398]
[1778734212998,49.88,79394.69,0.0,-0.99135,1e-05,1.42398]
[1778734214005,49.88,79392.63,0.0,-0.99137,1e-05,1.42164]
[1778734220048,49.88,79393.81,0.0,-0.99136,1e-05,1.42298]
[1778734226089,49.88,79392.26,0.0,-0.99137,1e-05,1.42122]
[1778734229114,49.88,79385.41,0.0,-0.99143,1e-05,1.41345]
[1778734230117,49.88,79373.99,0.0,-0.99151,1e-05,1.40059]
[1778734231146,49.88,79369.35,0.0,-0.99156,1e-05,1.39384]
[1778734234145,49.88,79376.1,0.0,-0.99151,1e-05,1.40141]
[1778734235151,49.88,79379.21,0.0,-0.99148,1e-05,1.4049]
[1778734236159,49.88,79391.57,0.0,-0.99139,1e-05,1.41887]
[1778734239179,49.88,79379.0,0.0,-0.99148,1e-05,1.40467]
[1778734242444,49.88,79373.33,0.0,-0.99153,1e-05,1.3983]
[1778734243207,49.88,79373.33,0.0,-0.99153,1e-05,1.3983]
[1778734248242,49.88,79373.88,0.0,-0.99152,1e-05,1.39891]
[1778734253278,49.88,79374.95,0.0,-0.99151,1e-05,1.40011]
[1778734261351,49.88,79375.83,0.0,-0.99151,1e-05,1.4011]
[1778734265362,49.88,79382.69,0.0,-0.99146,1e-05,1.40882]
[1778734270397,49.88,79383.9,0.0,-0.99145,1e-05,1.41019]
[1778734275431,49.88,79380.26,0.0,-0.99147,1e-05,1.40609]
[1778734277445,49.88,79379.11,0.0,-0.99148,1e-05,1.40479]
[1778734282725,49.88,79379.52,0.0,-0.99148,1e-05,1.40525]
[1778734288522,49.88,79372.66,0.0,-0.99153,1e-05,1.39755]
[1778734293557,49.88,79369.53,0.0,-0.99156,1e-05,1.3925]
[1778734298592,49.88,79371.61,0.0,-0.99155,1e-05,1.39482]
[1778734303628,49.88,79373.05,0.0,-0.99154,1e-05,1.39644]
[1778734304634,49.88,79386.81,0.0,-0.99143,1e-05,1.41192]
[1778734305641,49.88,79392.27,0.0,-0.99139,1e-05,1.4181]
[1778734310677,49.88,79391.25,0.0,-0.9914,1e-05,1.41694]
[1778734315712,49.88,79390.46,0.0,-0.9914,1e-05,1.41605]
[1778734320747,49.88,79390.02,0.0,-0.99141,1e-05,1.41555]
[1778734326793,49.88,79386.57,0.0,-0.99143,1e-05,1.41165]
[1778734331825,49.88,79385.92,0.0,-0.99144,1e-05,1.41091]
[1778734336860,49.88,79381.13,0.0,-0.99148,1e-05,1.40551]
[1778734341899,49.88,79383.33,0.0,-0.99146,1e-05,1.40799]
[1778734346935,49.88,79384.63,0.0,-0.99145,1e-05,1.40946]
[1778734351971,49.88,79384.86,0.0,-0.99146,1e-05,1.40816]
[1778734357005,49.88,79387.78,0.0,-0.99143,1e-05,1.41146]
[1778734362041,49.88,79389.34,0.0,-0.99142,1e-05,1.41322]
[1778734367078,49.88,79386.58,0.0,-0.99144,1e-05,1.4101]
[1778734373368,49.88,79386.46,0.0,-0.99144,1e-05,1.40997]
[1778734379162,49.88,79385.83,0.0,-0.99145,1e-05,1.40925]
[1778734384197,49.88,79386.43,0.0,-0.99144,1e-05,1.40993]
[1778734389232,49.88,79386.06,0.0,-0.99145,1e-05,1.40951]
[1778734394267,49.88,79385.37,0.0,-0.99145,1e-05,1.40874]
[1778734399302,49.88,79384.6,0.0,-0.99146,1e-05,1.40787]
[1778734404338,49.88,79384.16,0.0,-0.99146,1e-05,1.40737]
[1778734407368,49.88,79392.59,0.0,-0.9914,1e-05,1.4169]
[1778734408375,49.88,79393.85,0.0,-0.99139,1e-05,1.41833]
[1778734413647,49.88,79396.31,0.0,-0.99138,1e-05,1.41956]
[1778734419452,49.88,79398.04,0.0,-0.99136,1e-05,1.42152]
[1778734424486,49.88,79403.79,0.0,-0.99132,1e-05,1.42807]
[1778734429523,49.88,79406.69,0.0,-0.9913,1e-05,1.43138]
[1778734434559,49.88,79405.61,0.0,-0.99131,1e-05,1.43015]
[1778734440600,49.88,79407.12,0.0,-0.99129,1e-05,1.43188]
[1778734445635,49.88,79408.36,0.0,-0.99128,1e-05,1.43329]
[1778734450677,49.88,79415.84,0.0,-0.99123,1e-05,1.44187]
[1778734452688,49.88,79427.26,0.0,-0.99114,1e-05,1.45506]
[1778734453928,49.88,79430.07,0.0,-0.99111,1e-05,1.45831]
[1778734455710,49.88,79431.36,0.0,-0.9911,1e-05,1.45981]
[1778734460743,49.88,79433.0,0.0,-0.99109,1e-05,1.46172]
[1778734465779,49.88,79432.37,0.0,-0.99109,1e-05,1.46099]
[1778734470813,49.88,79429.77,0.0,-0.99112,1e-05,1.45797]
[1778734475849,49.88,79426.27,0.0,-0.99115,1e-05,1.45232]
[1778734480884,49.88,79426.58,0.0,-0.99115,1e-05,1.45268]
[1778734485919,49.88,79424.82,0.0,-0.99116,1e-05,1.45064]
[1778734491962,49.88,79425.4,0.0,-0.99116,1e-05,1.45131]
[1778734500023,49.88,79425.04,0.0,-0.99116,1e-05,1.4509]
[1778734505058,49.88,79424.79,0.0,-0.99116,1e-05,1.45061]
[1778734510099,49.88,79425.34,0.0,-0.99116,1e-05,1.45124]
[1778734518150,49.88,79425.65,0.0,-0.99116,1e-05,1.4516]
[1778734523186,49.88,79424.65,0.0,-0.99117,1e-05,1.45044]
[1778734531243,49.88,79423.41,0.0,-0.99118,1e-05,1.44742]
[1778734539298,49.88,79423.23,0.0,-0.99119,1e-05,1.44722]
[1778734544559,49.88,79419.06,0.0,-0.99122,1e-05,1.44241]
[1778734550377,49.88,79419.65,0.0,-0.99121,1e-05,1.44309]
[1778734560445,49.88,79420.09,0.0,-0.99121,1e-05,1.4436]
[1778734565480,49.88,79421.92,0.0,-0.9912,1e-05,1.44571]
[1778734570515,49.88,79422.23,0.0,-0.99119,1e-05,1.44606]
[1778734575550,49.88,79422.3,0.0,-0.99119,1e-05,1.44614]
[1778734580585,49.88,79422.37,0.0,-0.99119,1e-05,1.44622]
[1778734586628,49.88,79423.04,0.0,-0.99119,1e-05,1.447]
[1778734591662,49.88,79423.19,0.0,-0.9912,1e-05,1.44558]
[1778734598711,49.88,79422.85,0.0,-0.9912,1e-05,1.44519]
[1778734604983,49.88,79423.43,0.0,-0.99119,1e-05,1.44586]
[1778734610796,49.88,79422.38,0.0,-0.9912,1e-05,1.44465]
[1778734615831,49.88,79420.1,0.0,-0.99122,1e-05,1.44202]
[1778734620866,49.88,79418.76,0.0,-0.99123,1e-05,1.44048]
[1778734625901,49.88,79418.03,0.0,-0.99124,1e-05,1.43964]
[1778734630936,49.88,79413.66,0.0,-0.99127,1e-05,1.43463]
[1778734631943,49.88,79407.52,0.0,-0.99132,1e-05,1.42761]
[1778734632950,49.88,79416.66,0.0,-0.99125,1e-05,1.43807]
[1778734637985,49.88,79418.22,0.0,-0.99123,1e-05,1.43986]
[1778734642013,49.88,79424.89,0.0,-0.99118,1e-05,1.44754]
[1778734648055,49.88,79428.22,0.0,-0.99116,1e-05,1.45139]
[1778734654097,49.88,79427.66,0.0,-0.99117,1e-05,1.44915]
[1778734655335,49.88,79434.68,0.0,-0.99111,1e-05,1.45728]
[1778734656111,49.88,79434.68,0.0,-0.99111,1e-05,1.45728]
[1778734659134,49.88,79439.77,0.0,-0.99107,1e-05,1.4632]
[1778734663160,49.88,79433.82,0.0,-0.99112,1e-05,1.45628]
[1778734668195,49.88,79429.06,0.0,-0.99116,1e-05,1.45077]
[1778734673230,49.88,79426.49,0.0,-0.99118,1e-05,1.4478]
[1778734679272,49.88,79426.6,0.0,-0.99118,1e-05,1.44793]
[1778734684307,49.88,79424.3,0.0,-0.9912,1e-05,1.44528]
[1778734690350,49.88,79423.07,0.0,-0.99121,1e-05,1.44386]
[1778734695384,49.88,79418.18,0.0,-0.99124,1e-05,1.43823]
[1778734699413,49.88,79410.93,0.0,-0.9913,1e-05,1.42993]
[1778734703440,49.88,79405.66,0.0,-0.99134,1e-05,1.42392]
[1778734708475,49.88,79404.89,0.0,-0.99135,1e-05,1.42304]
[1778734713510,49.88,79405.18,0.0,-0.99136,1e-05,1.4218]
[1778734718545,49.88,79405.44,0.0,-0.99135,1e-05,1.4221]
[1778734725833,49.88,79405.62,0.0,-0.99135,1e-05,1.4223]
[1778734731636,49.88,79404.82,0.0,-0.99136,1e-05,1.42139]
[1778734736671,49.88,79404.87,0.0,-0.99136,1e-05,1.42145]
[1778734741706,49.88,79403.15,0.0,-0.99137,1e-05,1.41949]
[1778734746741,49.88,79404.38,0.0,-0.99136,1e-05,1.42089]
[1778734751776,49.88,79404.46,0.0,-0.99136,1e-05,1.42098]
[1778734756811,49.88,79404.49,0.0,-0.99136,1e-05,1.42102]
[1778734758825,49.88,79409.09,0.0,-0.99132,1e-05,1.42626]
[1778734763860,49.88,79398.82,0.0,-0.9914,1e-05,1.41458]
[1778734776188,49.88,79394.51,0.0,-0.99145,1e-05,1.40815]
[1778734781988,49.88,79396.16,0.0,-0.99143,1e-05,1.41001]
[1778734787023,49.88,79396.16,0.0,-0.99143,1e-05,1.41001]
[1778734792058,49.88,79404.76,0.0,-0.99137,1e-05,1.41976]
[1778734796328,49.88,79419.55,0.0,-0.99125,1e-05,1.43664]
[1778734797097,49.88,79419.55,0.0,-0.99125,1e-05,1.43664]
[1778734799111,49.88,79425.89,0.0,-0.9912,1e-05,1.44393]
[1778734802135,49.88,79420.72,0.0,-0.99124,1e-05,1.43799]
[1778734803140,49.88,79416.25,0.0,-0.99128,1e-05,1.43286]
[1778734806408,49.88,79402.93,0.0,-0.99138,1e-05,1.41768]
[1778734807169,49.88,79402.93,0.0,-0.99138,1e-05,1.41768]
[1778734812203,49.88,79401.78,0.0,-0.99139,1e-05,1.41637]
[1778734817240,49.88,79402.15,0.0,-0.99139,1e-05,1.41679]
[1778734821267,49.88,79398.98,0.0,-0.99141,1e-05,1.4132]
[1778734826550,49.88,79399.7,0.0,-0.99141,1e-05,1.41401]
[1778734832344,49.88,79400.72,0.0,-0.99141,1e-05,1.41361]
[1778734837378,49.88,79398.94,0.0,-0.99142,1e-05,1.41159]
[1778734842415,49.88,79396.56,0.0,-0.99144,1e-05,1.4089]
[1778734849464,49.88,79392.29,0.0,-0.99147,1e-05,1.40408]
[1778734851478,49.88,79401.87,0.0,-0.9914,1e-05,1.41491]
[1778734852485,49.88,79402.57,0.0,-0.99139,1e-05,1.4157]
[1778734860544,49.88,79402.12,0.0,-0.9914,1e-05,1.41519]
[1778734866830,49.88,79399.08,0.0,-0.99142,1e-05,1.41175]
[1778734869610,49.88,79398.06,0.0,-0.99143,1e-05,1.4106]
[1778734876900,49.88,79397.13,0.0,-0.99144,1e-05,1.40954]
[1778734885722,49.88,79398.12,0.0,-0.99143,1e-05,1.41066]
[1778734890757,49.88,79395.25,0.0,-0.99145,1e-05,1.40742]
[1778734895795,49.88,79396.48,0.0,-0.99145,1e-05,1.40725]
[1778734900834,49.88,79397.26,0.0,-0.99144,1e-05,1.40813]
[1778734907112,49.88,79399.46,0.0,-0.99143,1e-05,1.41062]
[1778734910904,49.88,79393.22,0.0,-0.99148,1e-05,1.40358]
[1778734914932,49.88,79387.41,0.0,-0.99152,1e-05,1.39705]
[1778734919967,49.88,79384.44,0.0,-0.99154,1e-05,1.39372]
[1778734926009,49.88,79386.37,0.0,-0.99153,1e-05,1.39588]
[1778734932055,49.88,79385.47,0.0,-0.99153,1e-05,1.39487]
[1778734933059,49.88,79392.85,0.0,-0.99148,1e-05,1.40316]
[1778734934065,49.88,79400.72,0.0,-0.99142,1e-05,1.41204]
[1778734939101,49.88,79401.26,0.0,-0.99141,1e-05,1.41265]
[1778734944136,49.88,79400.15,0.0,-0.99142,1e-05,1.4114]
[1778734949170,49.88,79393.73,0.0,-0.99147,1e-05,1.40415]
[1778734954206,49.88,79393.27,0.0,-0.99148,1e-05,1.40208]
[1778734960248,49.88,79392.21,0.0,-0.99149,1e-05,1.40088]
[1778734964276,49.88,79396.55,0.0,-0.99146,1e-05,1.40577]
[1778734967531,49.88,79401.87,0.0,-0.99142,1e-05,1.41178]
[1778734974346,49.88,79405.24,0.0,-0.99139,1e-05,1.4156]
[1778734979381,49.88,79408.61,0.0,-0.99137,1e-05,1.41942]
[1778734984416,49.88,79410.2,0.0,-0.99135,1e-05,1.42123]
[1778734989451,49.88,79411.83,0.0,-0.99134,1e-05,1.42309]
[1778734994490,49.88,79410.78,0.0,-0.99135,1e-05,1.42189]
[1778734999525,49.88,79412.95,0.0,-0.99133,1e-05,1.42436]
[1778735000532,49.88,79401.63,0.0,-0.99142,1e-05,1.41151]
[1778735001539,49.88,79399.27,0.0,-0.99144,1e-05,1.40884]
[1778735005567,49.88,79393.46,0.0,-0.99148,1e-05,1.40229]
[1778735010602,49.88,79391.33,0.0,-0.9915,1e-05,1.39989]
[1778735014630,49.88,79385.96,0.0,-0.99155,1e-05,1.39232]
[1778735019665,49.88,79387.57,0.0,-0.99154,1e-05,1.39412]
[1778735025710,49.88,79390.36,0.0,-0.99152,1e-05,1.39725]
[1778735026719,49.88,79397.62,0.0,-0.99146,1e-05,1.40542]
[1778735031751,49.88,79401.37,0.0,-0.99143,1e-05,1.40965]
[1778735036787,49.88,79404.51,0.0,-0.99141,1e-05,1.41321]
[1778735040815,49.88,79411.29,0.0,-0.99135,1e-05,1.4209]
[1778735046859,49.88,79414.65,0.0,-0.99133,1e-05,1.42473]
[1778735048093,49.88,79442.5,0.0,-0.99111,1e-05,1.45677]
[1778735048871,49.88,79443.08,0.0,-0.9911,1e-05,1.45745]
[1778735053907,49.88,79445.16,0.0,-0.99109,1e-05,1.45986]
[1778735058162,49.88,79453.13,0.0,-0.99102,1e-05,1.46916]
[1778735059949,49.88,79453.21,0.0,-0.99102,1e-05,1.46925]
[1778735064984,49.88,79454.42,0.0,-0.99101,1e-05,1.47066]
[1778735070026,49.88,79446.63,0.0,-0.99108,1e-05,1.46157]
[1778735075054,49.88,79448.31,0.0,-0.99107,1e-05,1.46193]
[1778735080096,49.88,79449.56,0.0,-0.99106,1e-05,1.46338]
[1778735082107,49.88,79438.9,0.0,-0.99115,1e-05,1.451]
[1778735084125,49.88,79433.02,0.0,-0.99119,1e-05,1.44421]
[1778735086136,49.88,79440.1,0.0,-0.99114,1e-05,1.45239]
[1778735088388,49.88,79434.16,0.0,-0.99118,1e-05,1.44552]
[1778735090163,49.88,79440.65,0.0,-0.99113,1e-05,1.45303]
[1778735091170,49.88,79451.27,0.0,-0.99105,1e-05,1.46538]
[1778735096205,49.88,79451.38,0.0,-0.99105,1e-05,1.4655]
[1778735098462,49.88,79436.7,0.0,-0.99116,1e-05,1.44846]
[1778735101241,49.88,79430.39,0.0,-0.99121,1e-05,1.44118]
[1778735103255,49.88,79421.29,0.0,-0.99129,1e-05,1.43074]
[1778735104263,49.88,79415.06,0.0,-0.99133,1e-05,1.42362]
[1778735109299,49.88,79412.72,0.0,-0.99135,1e-05,1.42096]
[1778735114332,49.88,79413.34,0.0,-0.99135,1e-05,1.42166]
[1778735120374,49.88,79411.37,0.0,-0.99136,1e-05,1.41942]
[1778735123395,49.88,79401.25,0.0,-0.99144,1e-05,1.40796]
[1778735124402,49.88,79395.17,0.0,-0.99149,1e-05,1.4011]
[1778735129437,49.88,79395.76,0.0,-0.99148,1e-05,1.40177]
[1778735134472,49.88,79396.22,0.0,-0.99149,1e-05,1.40073]
[1778735139507,49.88,79397.62,0.0,-0.99148,1e-05,1.4023]
[1778735144542,49.88,79397.62,0.0,-0.99148,1e-05,1.4023]
[1778735145549,49.88,79403.78,0.0,-0.99143,1e-05,1.40925]
[1778735150584,49.88,79407.39,0.0,-0.9914,1e-05,1.41334]
[1778735151592,49.88,79412.62,0.0,-0.99136,1e-05,1.41927]
[1778735155619,49.88,79416.56,0.0,-0.99133,1e-05,1.42376]
[1778735159648,49.88,79409.63,0.0,-0.99139,1e-05,1.41588]
[1778735162668,49.88,79403.38,0.0,-0.99143,1e-05,1.4088]
[1778735163677,49.88,79401.3,0.0,-0.99145,1e-05,1.40645]
[1778735168710,49.88,79398.25,0.0,-0.99147,1e-05,1.40301]
[1778735173745,49.88,79394.74,0.0,-0.9915,1e-05,1.39906]
[1778735178780,49.88,79397.25,0.0,-0.99148,1e-05,1.40189]
[1778735183815,49.88,79398.96,0.0,-0.99147,1e-05,1.40381]
[1778735188850,49.88,79394.38,0.0,-0.9915,1e-05,1.39866]
[1778735194898,49.88,79393.03,0.0,-0.99152,1e-05,1.39559]
[1778735199929,49.88,79391.27,0.0,-0.99154,1e-05,1.39362]
[1778735204965,49.88,79397.5,0.0,-0.99149,1e-05,1.40061]
[1778735209997,49.88,79399.3,0.0,-0.99147,1e-05,1.40264]
[1778735215033,49.88,79400.17,0.0,-0.99147,1e-05,1.40362]
[1778735221077,49.88,79400.58,0.0,-0.99146,1e-05,1.40408]
[1778735226112,49.88,79402.07,0.0,-0.99145,1e-05,1.40576]
[1778735231147,49.88,79401.97,0.0,-0.99145,1e-05,1.40565]
[1778735236182,49.88,79405.01,0.0,-0.99143,1e-05,1.40908]
[1778735241217,49.88,79406.82,0.0,-0.99142,1e-05,1.41113]
[1778735243235,49.88,79416.52,0.0,-0.99134,1e-05,1.42214]
[1778735244241,49.88,79425.59,0.0,-0.99127,1e-05,1.4325]
[1778735249527,49.88,79424.12,0.0,-0.99128,1e-05,1.43082]
[1778735256326,49.88,79426.57,0.0,-0.99127,1e-05,1.43204]
[1778735262368,49.88,79429.0,0.0,-0.99125,1e-05,1.43483]
[1778735267405,49.88,79427.4,0.0,-0.99127,1e-05,1.43299]
[1778735272440,49.88,79428.72,0.0,-0.99126,1e-05,1.43451]
[1778735277478,49.88,79427.85,0.0,-0.99126,1e-05,1.43351]
[1778735282512,49.88,79427.21,0.0,-0.99127,1e-05,1.43277]
[1778735287545,49.88,79437.22,0.0,-0.99119,1e-05,1.44428]
[1778735289816,49.88,79442.48,0.0,-0.99115,1e-05,1.45036]
[1778735295601,49.88,79444.66,0.0,-0.99113,1e-05,1.45288]
[1778735297615,49.88,79440.64,0.0,-0.99116,1e-05,1.44823]
[1778735302650,49.88,79445.3,0.0,-0.99112,1e-05,1.45363]
[1778735307686,49.88,79440.94,0.0,-0.99116,1e-05,1.44858]
[1778735311715,49.88,79429.67,0.0,-0.99126,1e-05,1.43401]
[1778735316749,49.88,79426.43,0.0,-0.99128,1e-05,1.4303]
[1778735321788,49.88,79428.25,0.0,-0.99127,1e-05,1.43238]
[1778735326819,49.88,79437.21,0.0,-0.9912,1e-05,1.44268]
[1778735327826,49.88,79438.6,0.0,-0.99119,1e-05,1.44428]
[1778735330847,49.88,79433.42,0.0,-0.99123,1e-05,1.43832]
[1778735334875,49.88,79438.78,0.0,-0.99119,1e-05,1.44449]
[1778735339911,49.88,79442.03,0.0,-0.99116,1e-05,1.44824]
[1778735344945,49.88,79436.72,0.0,-0.9912,1e-05,1.44212]
[1778735349979,49.88,79435.56,0.0,-0.99121,1e-05,1.44078]
[1778735355015,49.88,79437.07,0.0,-0.9912,1e-05,1.44252]
[1778735360051,49.88,79439.35,0.0,-0.99118,1e-05,1.44515]
[1778735364079,49.88,79442.53,0.0,-0.99116,1e-05,1.44882]
[1778735370390,49.88,79445.28,0.0,-0.99113,1e-05,1.45201]
[1778735376161,49.88,79446.95,0.0,-0.99113,1e-05,1.45234]
[1778735383211,49.88,79450.06,0.0,-0.99111,1e-05,1.45595]
[1778735388246,49.88,79450.06,0.0,-0.99111,1e-05,1.45595]
[1778735393281,49.88,79450.13,0.0,-0.99111,1e-05,1.45603]
[1778735398316,49.88,79452.27,0.0,-0.99109,1e-05,1.45852]
[1778735403351,49.88,79453.19,0.0,-0.99108,1e-05,1.45959]
[1778735408386,49.88,79455.33,0.0,-0.99106,1e-05,1.46208]
[1778735410679,49.88,79446.37,0.0,-0.99113,1e-05,1.45167]
[1778735416442,49.88,79442.54,0.0,-0.99117,1e-05,1.44724]
[1778735419464,49.88,79446.05,0.0,-0.99114,1e-05,1.4513]
[1778735424498,49.88,79441.05,0.0,-0.99118,1e-05,1.44552]
[1778735429533,49.88,79438.08,0.0,-0.9912,1e-05,1.44209]
[1778735435577,49.88,79436.17,0.0,-0.99123,1e-05,1.43831]
[1778735440890,49.88,79433.84,0.0,-0.99124,1e-05,1.43563]
[1778735446654,49.88,79434.55,0.0,-0.99124,1e-05,1.43644]
[1778735451690,49.88,79435.18,0.0,-0.99123,1e-05,1.43717]
[1778735453701,49.88,79427.54,0.0,-0.99129,1e-05,1.42841]
[1778735458736,49.88,79426.57,0.0,-0.9913,1e-05,1.4273]
[1778735464780,49.88,79426.94,0.0,-0.9913,1e-05,1.42772]
[1778735469813,49.88,79425.53,0.0,-0.99131,1e-05,1.42611]
[1778735475856,49.88,79425.3,0.0,-0.99131,1e-05,1.42585]
[1778735477870,49.88,79419.02,0.0,-0.99136,1e-05,1.41869]
[1778735481189,49.88,79424.67,0.0,-0.99132,1e-05,1.42513]
[1778735484919,49.88,79430.02,0.0,-0.99127,1e-05,1.43125]
[1778735489954,49.88,79427.99,0.0,-0.99129,1e-05,1.42892]
[1778735494990,49.88,79427.24,0.0,-0.9913,1e-05,1.42649]
[1778735500032,49.88,79430.16,0.0,-0.99128,1e-05,1.42983]
[1778735505059,49.88,79430.63,0.0,-0.99128,1e-05,1.43036]
[1778735510096,49.88,79435.59,0.0,-0.99124,1e-05,1.43605]
[1778735511101,49.88,79429.56,0.0,-0.99129,1e-05,1.42914]
[1778735512108,49.88,79425.47,0.0,-0.99132,1e-05,1.42447]
[1778735515132,49.88,79418.97,0.0,-0.99137,1e-05,1.41706]
[1778735516141,49.88,79418.27,0.0,-0.99137,1e-05,1.41627]
[1778735521174,49.88,79414.34,0.0,-0.9914,1e-05,1.41181]
[1778735523188,49.88,79412.65,0.0,-0.99142,1e-05,1.4099]
[1778735526213,49.88,79417.84,0.0,-0.99138,1e-05,1.41578]
[1778735532251,49.88,79419.04,0.0,-0.99137,1e-05,1.41714]
[1778735537286,49.88,79419.41,0.0,-0.99137,1e-05,1.41756]
[1778735542325,49.88,79422.61,0.0,-0.99134,1e-05,1.42121]
[1778735547356,49.88,79426.71,0.0,-0.99131,1e-05,1.42588]
[1778735551687,49.88,79421.65,0.0,-0.99136,1e-05,1.41854]
[1778735554406,49.88,79420.34,0.0,-0.99137,1e-05,1.41705]
[1778735559440,49.88,79423.8,0.0,-0.99134,1e-05,1.42099]
[1778735567497,49.88,79423.83,0.0,-0.99134,1e-05,1.42102]
[1778735572531,49.88,79423.19,0.0,-0.99135,1e-05,1.42029]
[1778735577568,49.88,79424.1,0.0,-0.99134,1e-05,1.42133]
[1778735582602,49.88,79423.22,0.0,-0.99135,1e-05,1.42033]
[1778735584616,49.88,79414.49,0.0,-0.99141,1e-05,1.41041]
[1778735589651,49.88,79415.13,0.0,-0.99141,1e-05,1.41114]
[1778735594686,49.88,79413.87,0.0,-0.99142,1e-05,1.40971]
[1778735600729,49.88,79414.51,0.0,-0.99141,1e-05,1.41044]
[1778735605764,49.88,79417.56,0.0,-0.99139,1e-05,1.41389]
[1778735610798,49.88,79418.34,0.0,-0.99138,1e-05,1.41478]
[1778735615833,49.88,79419.26,0.0,-0.99139,1e-05,1.41425]
[1778735622179,49.88,79417.6,0.0,-0.9914,1e-05,1.41237]
[1778735627917,49.88,79417.36,0.0,-0.9914,1e-05,1.4121]
[1778735632952,49.88,79417.24,0.0,-0.9914,1e-05,1.41196]
[1778735637989,49.88,79414.82,0.0,-0.99142,1e-05,1.40922]
[1778735643023,49.88,79414.12,0.0,-0.99143,1e-05,1.40843]
[1778735648057,49.88,79414.19,0.0,-0.99142,1e-05,1.40851]
[1778735655107,49.88,79413.53,0.0,-0.99143,1e-05,1.40776]
[1778735662155,49.88,79413.27,0.0,-0.99143,1e-05,1.40747]
[1778735667190,49.88,79413.76,0.0,-0.99143,1e-05,1.40802]
[1778735670211,49.88,79402.45,0.0,-0.99151,1e-05,1.39528]
[1778735671218,49.88,79399.92,0.0,-0.99154,1e-05,1.39089]
[1778735676254,49.88,79398.95,0.0,-0.99155,1e-05,1.38981]
[1778735677260,49.88,79392.29,0.0,-0.9916,1e-05,1.38237]
[1778735678269,49.88,79389.68,0.0,-0.99162,1e-05,1.37947]
[1778735682295,49.88,79387.18,0.0,-0.99164,1e-05,1.37669]
[1778735687335,49.88,79383.9,0.0,-0.99166,1e-05,1.37305]
[1778735692371,49.88,79383.64,0.0,-0.99167,1e-05,1.37276]
[1778735697410,49.88,79386.51,0.0,-0.99165,1e-05,1.37595]
[1778735702440,49.88,79388.88,0.0,-0.99163,1e-05,1.37858]
[1778735704456,49.88,79382.6,0.0,-0.99167,1e-05,1.37161]
[1778735711508,49.88,79386.46,0.0,-0.99165,1e-05,1.37589]
[1778735714529,49.88,79375.68,0.0,-0.99173,1e-05,1.36397]
[1778735719564,49.88,79370.58,0.0,-0.99176,1e-05,1.35836]
[1778735721578,49.88,79358.53,0.0,-0.99185,1e-05,1.34518]
[1778735724599,49.88,79363.6,0.0,-0.99182,1e-05,1.35071]
[1778735729637,49.88,79365.99,0.0,-0.9918,1e-05,1.35333]
[1778735734669,49.88,79364.11,0.0,-0.99182,1e-05,1.34975]
[1778735738698,49.88,79376.37,0.0,-0.99173,1e-05,1.3632]
[1778735743735,49.88,79375.21,0.0,-0.99174,1e-05,1.36192]
[1778735748768,49.88,79375.67,0.0,-0.99174,1e-05,1.36243]
[1778735754810,49.88,79376.74,0.0,-0.99173,1e-05,1.36361]
[1778735759845,49.88,79376.95,0.0,-0.99173,1e-05,1.36384]
[1778735765888,49.88,79375.88,0.0,-0.99173,1e-05,1.36266]
[1778735771929,49.88,79374.95,0.0,-0.99174,1e-05,1.36164]
[1778735776965,49.88,79374.32,0.0,-0.99175,1e-05,1.36094]
[1778735781999,49.88,79378.1,0.0,-0.99172,1e-05,1.36511]
[1778735787034,49.88,79376.41,0.0,-0.99173,1e-05,1.36324]
[1778735792069,49.88,79372.93,0.0,-0.99177,1e-05,1.35789]
[1778735797104,49.88,79372.56,0.0,-0.99177,1e-05,1.35748]
[1778735802139,49.88,79374.54,0.0,-0.99175,1e-05,1.35966]
[1778735803447,49.88,79381.21,0.0,-0.9917,1e-05,1.367]
[1778735806167,49.88,79390.99,0.0,-0.99163,1e-05,1.37784]
[1778735807176,49.88,79400.16,0.0,-0.99156,1e-05,1.38806]
[1778735812211,49.88,79402.02,0.0,-0.99155,1e-05,1.39014]
[1778735818253,49.88,79401.87,0.0,-0.99155,1e-05,1.38997]
[1778735823587,49.88,79409.94,0.0,-0.99149,1e-05,1.39903]
[1778735830343,49.88,79414.05,0.0,-0.99145,1e-05,1.40366]
[1778735834365,49.88,79423.11,0.0,-0.99138,1e-05,1.41391]
[1778735835373,49.88,79423.31,0.0,-0.99138,1e-05,1.41414]
[1778735840408,49.88,79425.15,0.0,-0.99137,1e-05,1.41623]
[1778735846450,49.88,79424.54,0.0,-0.99137,1e-05,1.41553]
[1778735851485,49.88,79425.74,0.0,-0.99137,1e-05,1.41532]
[1778735853500,49.88,79436.48,0.0,-0.99129,1e-05,1.42757]
[1778735854506,49.88,79440.41,0.0,-0.99126,1e-05,1.43207]
[1778735856521,49.88,79440.23,0.0,-0.99126,1e-05,1.43186]
[1778735861556,49.88,79443.2,0.0,-0.99124,1e-05,1.43527]
[1778735867597,49.88,79444.07,0.0,-0.99123,1e-05,1.43627]
[1778735872632,49.88,79445.47,0.0,-0.99122,1e-05,1.43788]
[1778735877669,49.88,79443.29,0.0,-0.99123,1e-05,1.43537]
[1778735882703,49.88,79443.22,0.0,-0.99124,1e-05,1.43529]
[1778735889752,49.88,79441.29,0.0,-0.99125,1e-05,1.43308]
[1778735892773,49.88,79431.92,0.0,-0.99132,1e-05,1.42236]
[1778735897808,49.88,79439.39,0.0,-0.99127,1e-05,1.4309]
[1778735904152,49.88,79441.71,0.0,-0.99125,1e-05,1.43356]
[1778735909892,49.88,79441.8,0.0,-0.99125,1e-05,1.43366]
[1778735912913,49.88,79432.47,0.0,-0.99133,1e-05,1.42141]
[1778735916943,49.88,79416.95,0.0,-0.99145,1e-05,1.4038]
[1778735919966,49.88,79411.77,0.0,-0.99149,1e-05,1.39797]
[1778735924999,49.88,79416.24,0.0,-0.99146,1e-05,1.403]
[1778735929059,49.88,79408.85,0.0,-0.99151,1e-05,1.39469]
[1778735931073,49.88,79415.94,0.0,-0.99146,1e-05,1.40266]
[1778735934363,49.88,79422.01,0.0,-0.99141,1e-05,1.40952]
[1778735940136,49.88,79421.97,0.0,-0.99141,1e-05,1.40948]
[1778735945171,49.88,79421.55,0.0,-0.99141,1e-05,1.409]
[1778735951214,49.88,79420.64,0.0,-0.99142,1e-05,1.40797]
[1778735954504,49.88,79426.94,0.0,-0.99137,1e-05,1.41511]
[1778735955242,49.88,79426.94,0.0,-0.99137,1e-05,1.41511]
[1778735959270,49.88,79432.0,0.0,-0.99133,1e-05,1.42087]
[1778735964575,49.88,79434.57,0.0,-0.99131,1e-05,1.4238]
[1778735970347,49.88,79433.6,0.0,-0.99132,1e-05,1.4227]
[1778735971354,49.88,79426.92,0.0,-0.99138,1e-05,1.41352]
[1778735977397,49.88,79424.66,0.0,-0.9914,1e-05,1.41096]
[1778735982431,49.88,79425.67,0.0,-0.99139,1e-05,1.4121]
[1778735987466,49.88,79425.57,0.0,-0.99139,1e-05,1.41199]
[1778735992501,49.88,79424.77,0.0,-0.9914,1e-05,1.41108]
[1778735997536,49.88,79423.63,0.0,-0.99141,1e-05,1.40979]
[1778736002571,49.88,79424.07,0.0,-0.9914,1e-05,1.41029]
[1778736007606,49.88,79424.16,0.0,-0.9914,1e-05,1.41039]
[1778736012640,49.88,79426.86,0.0,-0.99138,1e-05,1.41345]
[1778736017678,49.88,79426.07,0.0,-0.99139,1e-05,1.41255]
[1778736018688,49.88,79433.87,0.0,-0.99133,1e-05,1.42143]
[1778736019694,49.88,79441.36,0.0,-0.99127,1e-05,1.42999]
[1778736020700,49.88,79443.53,0.0,-0.99125,1e-05,1.43247]
[1778736026742,49.88,79443.73,0.0,-0.99125,1e-05,1.4327]
[1778736031778,49.88,79446.62,0.0,-0.99124,1e-05,1.43443]
[1778736036811,49.88,79445.24,0.0,-0.99125,1e-05,1.43285]
[1778736041846,49.88,79443.97,0.0,-0.99126,1e-05,1.43139]
[1778736046890,49.88,79444.23,0.0,-0.99126,1e-05,1.43169]
[1778736048900,49.88,79453.1,0.0,-0.99119,1e-05,1.44189]
[1778736049909,49.88,79454.32,0.0,-0.99118,1e-05,1.4433]
[1778736055210,49.88,79457.75,0.0,-0.99115,1e-05,1.44727]
[1778736060984,49.88,79460.68,0.0,-0.99113,1e-05,1.45066]
[1778736066019,49.88,79460.73,0.0,-0.99113,1e-05,1.45072]
[1778736071055,49.88,79463.83,0.0,-0.9911,1e-05,1.45432]
[1778736076089,49.88,79462.94,0.0,-0.99111,1e-05,1.45328]
[1778736081124,49.88,79469.61,0.0,-0.99105,1e-05,1.46104]
[1778736083139,49.88,79471.95,0.0,-0.99104,1e-05,1.46377]
[1778736084145,49.88,79480.48,0.0,-0.99097,1e-05,1.47376]
[1778736085422,49.88,79480.56,0.0,-0.99097,1e-05,1.47386]
[1778736091194,49.88,79482.62,0.0,-0.99096,1e-05,1.47466]
[1778736096232,49.88,79482.91,0.0,-0.99096,1e-05,1.475]
[1778736101269,49.88,79483.38,0.0,-0.99095,1e-05,1.47555]
[1778736102276,49.88,79495.43,0.0,-0.99085,1e-05,1.48977]
[1778736105563,49.88,79502.33,0.0,-0.9908,1e-05,1.49796]
[1778736107311,49.88,79506.66,0.0,-0.99076,1e-05,1.50312]
[1778736112348,49.88,79512.89,0.0,-0.99071,1e-05,1.51057]
[1778736115633,49.88,79519.41,0.0,-0.99066,1e-05,1.5184]
[1778736119395,49.88,79528.59,0.0,-0.99058,1e-05,1.52948]
[1778736122415,49.88,79536.31,0.0,-0.99052,1e-05,1.53885]
[1778736127451,49.88,79540.13,0.0,-0.99048,1e-05,1.5435]
[1778736131482,49.88,79546.4,0.0,-0.99043,1e-05,1.55116]
[1778736134503,49.88,79552.74,0.0,-0.99038,1e-05,1.55894]
[1778736138531,49.88,79563.97,0.0,-0.99028,1e-05,1.57279]
[1778736139538,49.88,79553.78,0.0,-0.99037,1e-05,1.56021]
[1778736144573,49.88,79554.05,0.0,-0.99036,1e-05,1.56055]
[1778736148601,49.88,79548.96,0.0,-0.99041,1e-05,1.55429]
[1778736150615,49.88,79543.6,0.0,-0.99045,1e-05,1.54773]
[1778736155913,49.88,79542.16,0.0,-0.99048,1e-05,1.5443]
[1778736161692,49.88,79548.78,0.0,-0.99042,1e-05,1.55239]
[1778736162699,49.88,79552.63,0.0,-0.99039,1e-05,1.55712]
[1778736165983,49.88,79564.23,0.0,-0.99029,1e-05,1.57141]
[1778736167736,49.88,79566.74,0.0,-0.99027,1e-05,1.57452]
[1778736172772,49.88,79569.15,0.0,-0.99024,1e-05,1.57751]
[1778736175792,49.88,79562.53,0.0,-0.9903,1e-05,1.56931]
[1778736176798,49.88,79556.56,0.0,-0.99035,1e-05,1.56195]
[1778736177806,49.88,79557.44,0.0,-0.99035,1e-05,1.56303]
[1778736182841,49.88,79561.75,0.0,-0.99031,1e-05,1.56835]
[1778736184855,49.88,79573.52,0.0,-0.99021,1e-05,1.58294]
[1778736185864,49.88,79574.05,0.0,-0.9902,1e-05,1.5836]
[1778736190897,49.88,79571.99,0.0,-0.99022,1e-05,1.58104]
[1778736192911,49.88,79566.98,0.0,-0.99026,1e-05,1.57482]
[1778736197947,49.88,79570.75,0.0,-0.99023,1e-05,1.5795]
[1778736202982,49.88,79569.01,0.0,-0.99025,1e-05,1.57734]
[1778736208017,49.88,79564.4,0.0,-0.99029,1e-05,1.57162]
[1778736213052,49.88,79560.96,0.0,-0.99033,1e-05,1.56568]
[1778736218089,49.88,79549.38,0.0,-0.99042,1e-05,1.55145]
[1778736219095,49.88,79548.96,0.0,-0.99043,1e-05,1.55093]
[1778736224130,49.88,79548.31,0.0,-0.99043,1e-05,1.55014]
[1778736230172,49.88,79549.82,0.0,-0.99042,1e-05,1.55199]
[1778736232187,49.88,79558.93,0.0,-0.99034,1e-05,1.56318]
[1778736233193,49.88,79559.7,0.0,-0.99034,1e-05,1.56413]
[1778736238228,49.88,79560.81,0.0,-0.99033,1e-05,1.5655]
[1778736243265,49.88,79563.31,0.0,-0.99031,1e-05,1.56858]
[1778736250313,49.88,79566.64,0.0,-0.99028,1e-05,1.5727]
[1778736255349,49.88,79566.71,0.0,-0.99028,1e-05,1.57279]
[1778736260384,49.88,79566.76,0.0,-0.99028,1e-05,1.57285]
[1778736265418,49.88,79565.96,0.0,-0.99028,1e-05,1.57186]
[1778736270453,49.88,79565.56,0.0,-0.99029,1e-05,1.57136]
[1778736275488,49.88,79565.1,0.0,-0.9903,1e-05,1.5691]
[1778736280523,49.88,79562.31,0.0,-0.99032,1e-05,1.56565]
[1778736285558,49.88,79564.59,0.0,-0.9903,1e-05,1.56847]
[1778736290595,49.88,79564.39,0.0,-0.99031,1e-05,1.56822]
[1778736296905,49.88,79563.78,0.0,-0.99031,1e-05,1.56747]
[1778736303686,49.88,79563.28,0.0,-0.99032,1e-05,1.56685]
[1778736308719,49.88,79564.35,0.0,-0.99031,1e-05,1.56817]
[1778736314762,49.88,79564.34,0.0,-0.99031,1e-05,1.56816]
[1778736318791,49.88,79557.89,0.0,-0.99036,1e-05,1.56021]
[1778736319797,49.88,79549.22,0.0,-0.99044,1e-05,1.54957]
[1778736322822,49.88,79556.69,0.0,-0.99037,1e-05,1.55873]
[1778736328860,49.88,79558.09,0.0,-0.99036,1e-05,1.56046]
[1778736331881,49.88,79565.73,0.0,-0.9903,1e-05,1.56818]
[1778736332888,49.88,79565.04,0.0,-0.99031,1e-05,1.56733]
[1778736337193,49.88,79556.91,0.0,-0.99038,1e-05,1.55732]
[1778736338930,49.88,79555.55,0.0,-0.99039,1e-05,1.55565]
[1778736343964,49.88,79559.81,0.0,-0.99036,1e-05,1.56088]
[1778736349000,49.88,79559.23,0.0,-0.99036,1e-05,1.56017]
[1778736354035,49.88,79557.75,0.0,-0.99037,1e-05,1.55835]
[1778736359070,49.88,79556.98,0.0,-0.99038,1e-05,1.5574]
[1778736364107,49.88,79558.14,0.0,-0.99037,1e-05,1.55883]
[1778736365114,49.88,79563.68,0.0,-0.99032,1e-05,1.56565]
[1778736366121,49.88,79563.61,0.0,-0.99032,1e-05,1.56557]
[1778736371156,49.88,79563.54,0.0,-0.99032,1e-05,1.56548]
[1778736377198,49.88,79563.53,0.0,-0.99032,1e-05,1.56547]
[1778736382233,49.88,79563.4,0.0,-0.99032,1e-05,1.56531]
[1778736387269,49.88,79564.18,0.0,-0.99032,1e-05,1.56627]
[1778736393313,49.88,79564.85,0.0,-0.99032,1e-05,1.56541]
[1778736398346,49.88,79560.7,0.0,-0.99036,1e-05,1.56029]
[1778736399353,49.88,79553.32,0.0,-0.99042,1e-05,1.55123]
[1778736400360,49.88,79551.65,0.0,-0.99044,1e-05,1.54919]
[1778736405395,49.88,79552.9,0.0,-0.99042,1e-05,1.55072]
[1778736410430,49.88,79550.71,0.0,-0.99044,1e-05,1.54804]
[1778736415466,49.88,79550.99,0.0,-0.99044,1e-05,1.54838]
[1778736419495,49.88,79558.78,0.0,-0.99037,1e-05,1.55793]
[1778736424529,49.88,79558.49,0.0,-0.99038,1e-05,1.55757]
[1778736426543,49.88,79553.85,0.0,-0.99042,1e-05,1.55188]
[1778736432585,49.88,79552.37,0.0,-0.99043,1e-05,1.55007]
[1778736437894,49.88,79551.14,0.0,-0.99044,1e-05,1.54856]
[1778736443662,49.88,79548.32,0.0,-0.99046,1e-05,1.54512]
[1778736444685,49.88,79543.28,0.0,-0.99051,1e-05,1.53897]
[1778736445710,49.88,79535.36,0.0,-0.99057,1e-05,1.52936]
[1778736446697,49.88,79508.29,0.0,-0.9908,1e-05,1.49686]
[1778736447967,49.88,79504.77,0.0,-0.99083,1e-05,1.49268]
[1778736453746,49.88,79503.55,0.0,-0.99085,1e-05,1.48959]
[1778736458782,49.88,79507.23,0.0,-0.99082,1e-05,1.49396]
[1778736460796,49.88,79515.6,0.0,-0.99075,1e-05,1.50393]
[1778736465831,49.88,79514.01,0.0,-0.99076,1e-05,1.50203]
[1778736468106,49.88,79509.43,0.0,-0.9908,1e-05,1.49658]
[1778736473888,49.88,79511.34,0.0,-0.99078,1e-05,1.49885]
[1778736478922,49.88,79512.06,0.0,-0.99078,1e-05,1.49971]
[1778736483957,49.88,79518.18,0.0,-0.99073,1e-05,1.50702]
[1778736488992,49.88,79515.92,0.0,-0.99074,1e-05,1.50432]
[1778736494028,49.88,79516.15,0.0,-0.99074,1e-05,1.50459]
[1778736498320,49.88,79533.94,0.0,-0.99059,1e-05,1.52597]
[1778736499063,49.88,79533.94,0.0,-0.99059,1e-05,1.52597]
[1778736500070,49.88,79535.73,0.0,-0.99058,1e-05,1.52814]
[1778736501077,49.88,79560.2,0.0,-0.99037,1e-05,1.55799]
[1778736502085,49.88,79566.55,0.0,-0.99032,1e-05,1.56581]
[1778736503092,49.88,79568.01,0.0,-0.99031,1e-05,1.56761]
[1778736508394,49.88,79567.57,0.0,-0.99031,1e-05,1.56707]
[1778736511147,49.88,79561.33,0.0,-0.99037,1e-05,1.55769]
[1778736512154,49.88,79559.06,0.0,-0.99039,1e-05,1.5549]
[1778736517189,49.88,79559.27,0.0,-0.99039,1e-05,1.55516]
[1778736523232,49.88,79561.46,0.0,-0.99037,1e-05,1.55785]
[1778736526252,49.88,79566.84,0.0,-0.99033,1e-05,1.56448]
[1778736528266,49.88,79569.26,0.0,-0.9903,1e-05,1.56746]
[1778736530280,49.88,79564.7,0.0,-0.99034,1e-05,1.56184]
[1778736536322,49.88,79564.57,0.0,-0.99035,1e-05,1.56168]
[1778736540350,49.88,79570.31,0.0,-0.9903,1e-05,1.56876]
[1778736541357,49.88,79568.09,0.0,-0.99031,1e-05,1.56602]
[1778736546392,49.88,79567.25,0.0,-0.99032,1e-05,1.56498]
[1778736551426,49.88,79566.49,0.0,-0.99033,1e-05,1.56404]
[1778736553441,49.88,79572.22,0.0,-0.99028,1e-05,1.57112]
[1778736557469,49.88,79587.61,0.0,-0.99015,1e-05,1.59027]
[1778736558746,49.88,79593.25,0.0,-0.9901,1e-05,1.59733]
[1778736559483,49.88,79593.25,0.0,-0.9901,1e-05,1.59733]
[1778736561498,49.88,79590.43,0.0,-0.99012,1e-05,1.5938]
[1778736566532,49.88,79588.63,0.0,-0.99014,1e-05,1.59154]
[1778736571569,49.88,79587.12,0.0,-0.99016,1e-05,1.58794]
[1778736575595,49.88,79579.55,0.0,-0.99023,1e-05,1.57851]
[1778736577608,49.88,79576.8,0.0,-0.99025,1e-05,1.5751]
[1778736582645,49.88,79575.25,0.0,-0.99026,1e-05,1.57318]
[1778736587679,49.88,79574.98,0.0,-0.99027,1e-05,1.57284]
[1778736593722,49.88,79575.6,0.0,-0.99026,1e-05,1.57361]
[1778736599029,49.88,79575.47,0.0,-0.99026,1e-05,1.57345]
[1778736604798,49.88,79579.7,0.0,-0.99022,1e-05,1.5787]
[1778736609100,49.88,79581.88,0.0,-0.99021,1e-05,1.58141]
[1778736614869,49.88,79580.57,0.0,-0.99022,1e-05,1.57978]
[1778736619905,49.88,79579.04,0.0,-0.99023,1e-05,1.57788]
[1778736625947,49.88,79576.37,0.0,-0.99025,1e-05,1.57457]
[1778736631001,49.88,79591.23,0.0,-0.99013,1e-05,1.59137]
[1778736632011,49.88,79596.99,0.0,-0.99008,1e-05,1.59859]
[1778736633017,49.88,79596.54,0.0,-0.99009,1e-05,1.59802]
[1778736638052,49.88,79601.99,0.0,-0.99004,1e-05,1.60488]
[1778736643088,49.88,79600.71,0.0,-0.99005,1e-05,1.60326]
[1778736648122,49.88,79595.54,0.0,-0.9901,1e-05,1.59677]
[1778736653159,49.88,79596.83,0.0,-0.99009,1e-05,1.59839]
[1778736656179,49.88,79602.66,0.0,-0.99003,1e-05,1.60572]
[1778736661215,49.88,79601.84,0.0,-0.99004,1e-05,1.60469]
[1778736663229,49.88,79608.97,0.0,-0.98998,1e-05,1.61369]
[1778736664237,49.88,79611.52,0.0,-0.98996,1e-05,1.61691]
[1778736669529,49.88,79612.88,0.0,-0.98994,1e-05,1.61864]
[1778736676320,49.88,79613.96,0.0,-0.98993,1e-05,1.62001]
[1778736681357,49.88,79611.26,0.0,-0.98996,1e-05,1.61659]
[1778736686390,49.88,79613.51,0.0,-0.98994,1e-05,1.61944]
[1778736691425,49.88,79616.07,0.0,-0.98993,1e-05,1.62095]
[1778736696460,49.88,79620.15,0.0,-0.98989,1e-05,1.62614]
[1778736701495,49.88,79617.85,0.0,-0.98991,1e-05,1.62321]
[1778736706529,49.88,79618.89,0.0,-0.9899,1e-05,1.62454]
[1778736711565,49.88,79617.09,0.0,-0.98992,1e-05,1.62225]
[1778736716600,49.88,79613.59,0.0,-0.98995,1e-05,1.6178]
[1778736721636,49.88,79615.09,0.0,-0.98993,1e-05,1.61971]
[1778736726674,49.88,79608.51,0.0,-0.98999,1e-05,1.61137]
[1778736731710,49.88,79606.51,0.0,-0.99001,1e-05,1.60885]
[1778736734732,49.88,79613.75,0.0,-0.98995,1e-05,1.61801]
[1778736735739,49.88,79614.79,0.0,-0.98994,1e-05,1.61933]
[1778736740773,49.88,79616.95,0.0,-0.98992,1e-05,1.62207]
[1778736745808,49.88,79617.73,0.0,-0.98991,1e-05,1.62306]
[1778736751850,49.88,79612.94,0.0,-0.98996,1e-05,1.61525]
[1778736756892,49.88,79611.94,0.0,-0.98997,1e-05,1.61398]
[1778736761923,49.88,79614.96,0.0,-0.98995,1e-05,1.61781]
[1778736766955,49.88,79615.07,0.0,-0.98995,1e-05,1.61795]
[1778736771991,49.88,79617.88,0.0,-0.98992,1e-05,1.62151]
[1778736774004,49.88,79623.76,0.0,-0.98987,1e-05,1.629]
[1778736776019,49.88,79625.0,0.0,-0.98986,1e-05,1.63058]
[1778736780373,49.88,79634.34,0.0,-0.98977,1e-05,1.64253]
[1778736784075,49.88,79641.59,0.0,-0.98971,1e-05,1.65186]
[1778736789110,49.88,79639.56,0.0,-0.98973,1e-05,1.64924]
[1778736791321,49.88,79644.7,0.0,-0.98968,1e-05,1.65587]
[1778736793175,49.88,79705.14,0.0,-0.98912,1e-05,1.73545]
[1778736795188,49.88,79698.06,0.0,-0.98918,1e-05,1.72597]
[1778736799216,49.88,79702.08,0.0,-0.98915,1e-05,1.73135]
[1778736804252,49.88,79700.92,0.0,-0.98916,1e-05,1.72979]
[1778736809289,49.88,79705.65,0.0,-0.98911,1e-05,1.73613]
[1778736814321,49.88,79706.15,0.0,-0.98912,1e-05,1.73498]
[1778736819356,49.88,79695.18,0.0,-0.98922,1e-05,1.72032]
[1778736820673,49.88,79710.64,0.0,-0.98908,1e-05,1.74101]
[1778736823384,49.88,79710.78,0.0,-0.98907,1e-05,1.7412]
[1778736828420,49.88,79705.14,0.0,-0.98913,1e-05,1.73363]
[1778736833454,49.88,79703.59,0.0,-0.98914,1e-05,1.73155]
[1778736838490,49.88,79698.76,0.0,-0.98919,1e-05,1.72509]
[1778736841510,49.88,79692.41,0.0,-0.98925,1e-05,1.71663]
[1778736843524,49.88,79697.52,0.0,-0.9892,1e-05,1.72344]
[1778736848559,49.88,79698.15,0.0,-0.98919,1e-05,1.72428]
[1778736850580,49.88,79682.98,0.0,-0.98934,1e-05,1.70413]
[1778736851585,49.88,79678.1,0.0,-0.98938,1e-05,1.69768]
[1778736852592,49.88,79677.89,0.0,-0.98938,1e-05,1.69741]
[1778736857627,49.88,79671.93,0.0,-0.98944,1e-05,1.68957]
[1778736859641,49.88,79668.27,0.0,-0.98947,1e-05,1.68476]
[1778736864680,49.88,79666.38,0.0,-0.98949,1e-05,1.68229]
[1778736867700,49.88,79671.55,0.0,-0.98944,1e-05,1.68907]
[1778736868707,49.88,79677.94,0.0,-0.98938,1e-05,1.69747]
[1778736869714,49.88,79677.96,0.0,-0.98938,1e-05,1.6975]
[1778736873742,49.88,79683.98,0.0,-0.98934,1e-05,1.70365]
[1778736874753,49.88,79700.69,0.0,-0.98918,1e-05,1.72586]
[1778736875759,49.88,79704.21,0.0,-0.98915,1e-05,1.73056]
[1778736879788,49.88,79697.15,0.0,-0.98922,1e-05,1.72113]
[1778736881801,49.88,79693.36,0.0,-0.98925,1e-05,1.71609]
[1778736884825,49.88,79687.87,0.0,-0.9893,1e-05,1.7088]
[1778736888851,49.88,79681.18,0.0,-0.98936,1e-05,1.69995]
[1778736889857,49.88,79673.65,0.0,-0.98944,1e-05,1.69004]
[1778736891169,49.88,79666.24,0.0,-0.9895,1e-05,1.68032]
[1778736896906,49.88,79662.68,0.0,-0.98954,1e-05,1.67568]
[1778736899927,49.88,79658.49,0.0,-0.98957,1e-05,1.67022]
[1778736903956,49.88,79663.95,0.0,-0.98952,1e-05,1.67733]
[1778736904963,49.88,79669.79,0.0,-0.98947,1e-05,1.68497]
[1778736911310,49.88,79669.43,0.0,-0.98947,1e-05,1.6845]
[1778736915034,49.88,79675.29,0.0,-0.98942,1e-05,1.69219]
[1778736920068,49.88,79673.62,0.0,-0.98944,1e-05,1.69]
[1778736925103,49.88,79671.09,0.0,-0.98946,1e-05,1.68668]
[1778736930138,49.88,79669.89,0.0,-0.98947,1e-05,1.6851]
[1778736935173,49.88,79669.66,0.0,-0.98948,1e-05,1.68302]
[1778736938195,49.88,79676.35,0.0,-0.98942,1e-05,1.69179]
[1778736941525,49.88,79712.94,0.0,-0.98908,1e-05,1.74046]
[1778736943230,49.88,79736.83,0.0,-0.98885,1e-05,1.77283]
[1778736948268,49.88,79736.64,0.0,-0.98885,1e-05,1.77257]
[1778736949272,49.88,79732.61,0.0,-0.98889,1e-05,1.76707]
[1778736954307,49.88,79728.1,0.0,-0.98893,1e-05,1.76094]
[1778736959342,49.88,79725.94,0.0,-0.98895,1e-05,1.75801]
[1778736964378,49.88,79725.44,0.0,-0.98896,1e-05,1.75733]
[1778736966391,49.88,79715.11,0.0,-0.98906,1e-05,1.74338]
[1778736971738,49.88,79715.37,0.0,-0.98905,1e-05,1.74373]
[1778736978475,49.88,79712.32,0.0,-0.98908,1e-05,1.73962]
[1778736980489,49.88,79725.39,0.0,-0.98896,1e-05,1.75727]
[1778736985524,49.88,79725.71,0.0,-0.98895,1e-05,1.7577]
[1778736990559,49.88,79714.77,0.0,-0.98906,1e-05,1.74292]
[1778736995594,49.88,79713.05,0.0,-0.98909,1e-05,1.73878]
[1778737000629,49.88,79715.68,0.0,-0.98906,1e-05,1.74232]
[1778737002643,49.88,79710.44,0.0,-0.98911,1e-05,1.73527]
[1778737007678,49.88,79708.41,0.0,-0.98913,1e-05,1.73255]
[1778737010700,49.88,79697.55,0.0,-0.98923,1e-05,1.71804]
[1778737011707,49.88,79698.1,0.0,-0.98923,1e-05,1.71878]
[1778737017750,49.88,79697.03,0.0,-0.98924,1e-05,1.71735]
[1778737022786,49.88,79698.32,0.0,-0.98923,1e-05,1.71907]
[1778737027820,49.88,79697.19,0.0,-0.98924,1e-05,1.71756]
[1778737032855,49.88,79689.33,0.0,-0.98931,1e-05,1.70713]
[1778737033862,49.88,79683.58,0.0,-0.98936,1e-05,1.69953]
[1778737034869,49.88,79684.68,0.0,-0.98935,1e-05,1.70098]
[1778737039904,49.88,79685.26,0.0,-0.98935,1e-05,1.70174]
[1778737044941,49.88,79685.99,0.0,-0.98934,1e-05,1.70271]
[1778737048974,49.88,79680.92,0.0,-0.98939,1e-05,1.69602]
[1778737050985,49.88,79697.42,0.0,-0.98923,1e-05,1.71787]
[1778737051992,49.88,79700.83,0.0,-0.98921,1e-05,1.7206]
[1778737054006,49.88,79696.69,0.0,-0.98925,1e-05,1.71509]
[1778737055014,49.88,79693.31,0.0,-0.98928,1e-05,1.7106]
[1778737058034,49.88,79684.86,0.0,-0.98936,1e-05,1.69942]
[1778737059043,49.88,79681.96,0.0,-0.98939,1e-05,1.69559]
[1778737064076,49.88,79684.08,0.0,-0.98937,1e-05,1.69839]
[1778737069113,49.88,79689.73,0.0,-0.98932,1e-05,1.70586]
[1778737074149,49.88,79690.74,0.0,-0.98931,1e-05,1.70719]
[1778737079185,49.88,79692.67,0.0,-0.98929,1e-05,1.70975]
[1778737080191,49.88,79698.45,0.0,-0.98924,1e-05,1.71743]
[1778737081198,49.88,79700.39,0.0,-0.98922,1e-05,1.72002]
[1778737086234,49.88,79697.04,0.0,-0.98925,1e-05,1.71556]
[1778737087241,49.88,79685.83,0.0,-0.98935,1e-05,1.7007]
[1778737088252,49.88,79686.09,0.0,-0.98935,1e-05,1.70104]
[1778737093283,49.88,79682.77,0.0,-0.98938,1e-05,1.69666]
[1778737098318,49.88,79683.07,0.0,-0.98938,1e-05,1.69706]
[1778737101339,49.88,79688.9,0.0,-0.98933,1e-05,1.70476]
[1778737102661,49.88,79695.59,0.0,-0.98926,1e-05,1.71363]
[1778737108387,49.88,79698.2,0.0,-0.98924,1e-05,1.7171]
[1778737113423,49.88,79702.49,0.0,-0.98921,1e-05,1.721]
[1778737119467,49.88,79703.27,0.0,-0.9892,1e-05,1.72204]
[1778737124502,49.88,79707.44,0.0,-0.98916,1e-05,1.72761]
[1778737128531,49.88,79713.44,0.0,-0.9891,1e-05,1.73565]
[1778737130544,49.88,79718.45,0.0,-0.98906,1e-05,1.74239]
[1778737131552,49.88,79724.32,0.0,-0.989,1e-05,1.75031]
[1778737136585,49.88,79725.95,0.0,-0.98899,1e-05,1.75251]
[1778737139607,49.88,79719.38,0.0,-0.98905,1e-05,1.74364]
[1778737144643,49.88,79724.1,0.0,-0.989,1e-05,1.75001]
[1778737148670,49.88,79711.62,0.0,-0.98912,1e-05,1.73321]
[1778737153710,49.88,79712.17,0.0,-0.98912,1e-05,1.73395]
[1778737158741,49.88,79711.82,0.0,-0.98912,1e-05,1.73348]
[1778737163776,49.88,79711.36,0.0,-0.98912,1e-05,1.73286]
[1778737168812,49.88,79713.93,0.0,-0.9891,1e-05,1.73631]
[1778737170825,49.88,79701.69,0.0,-0.98922,1e-05,1.71994]
[1778737171834,49.88,79692.77,0.0,-0.98931,1e-05,1.70628]
[1778737173847,49.88,79693.04,0.0,-0.98931,1e-05,1.70663]
[1778737174854,49.88,79686.75,0.0,-0.98937,1e-05,1.69832]
[1778737175861,49.88,79686.74,0.0,-0.98937,1e-05,1.6983]
[1778737180897,49.88,79688.34,0.0,-0.98935,1e-05,1.70042]
[1778737185931,49.88,79685.23,0.0,-0.98938,1e-05,1.69631]
[1778737187945,49.88,79679.17,0.0,-0.98944,1e-05,1.68834]
[1778737188952,49.88,79674.15,0.0,-0.98948,1e-05,1.68176]
[1778737190966,49.88,79672.0,0.0,-0.9895,1e-05,1.67894]
[1778737196003,49.88,79670.31,0.0,-0.98952,1e-05,1.67674]
[1778737201037,49.88,79668.77,0.0,-0.98953,1e-05,1.67473]
[1778737203058,49.88,79676.53,0.0,-0.98946,1e-05,1.68488]
[1778737204063,49.88,79692.16,0.0,-0.98932,1e-05,1.70547]
[1778737205071,49.88,79693.42,0.0,-0.98931,1e-05,1.70714]
[1778737210110,49.88,79687.08,0.0,-0.98936,1e-05,1.69875]
[1778737212128,49.88,79681.73,0.0,-0.98941,1e-05,1.6917]
[1778737217158,49.88,79677.37,0.0,-0.98945,1e-05,1.68598]
[1778737222193,49.88,79674.91,0.0,-0.98948,1e-05,1.68275]
[1778737227228,49.88,79673.03,0.0,-0.98949,1e-05,1.68029]
[1778737231255,49.88,79683.97,0.0,-0.9894,1e-05,1.69286]
[1778737232263,49.88,79687.87,0.0,-0.98937,1e-05,1.698]
[1778737237298,49.88,79685.75,0.0,-0.98939,1e-05,1.6952]
[1778737243649,49.88,79687.11,0.0,-0.98938,1e-05,1.697]
[1778737247380,49.88,79693.17,0.0,-0.98932,1e-05,1.705]
[1778737250392,49.88,79698.0,0.0,-0.98927,1e-05,1.71141]
[1778737255427,49.88,79693.78,0.0,-0.98931,1e-05,1.70581]
[1778737260462,49.88,79693.57,0.0,-0.98931,1e-05,1.70553]
[1778737263790,49.88,79685.73,0.0,-0.98939,1e-05,1.69518]
[1778737269526,49.88,79681.0,0.0,-0.98943,1e-05,1.68895]
[1778737274560,49.88,79676.77,0.0,-0.98947,1e-05,1.6834]
[1778737281610,49.88,79674.21,0.0,-0.98949,1e-05,1.68005]
[1778737286645,49.88,79672.54,0.0,-0.98951,1e-05,1.67787]
[1778737291680,49.88,79679.28,0.0,-0.98946,1e-05,1.68491]
[1778737297722,49.88,79681.02,0.0,-0.98944,1e-05,1.68719]
[1778737302757,49.88,79685.9,0.0,-0.9894,1e-05,1.69361]
[1778737307792,49.88,79689.68,0.0,-0.98936,1e-05,1.69859]
[1778737312827,49.88,79691.35,0.0,-0.98935,1e-05,1.70079]
[1778737317862,49.88,79693.29,0.0,-0.98933,1e-05,1.70336]
[1778737319876,49.88,79686.42,0.0,-0.98939,1e-05,1.69429]
[1778737324911,49.88,79682.33,0.0,-0.98943,1e-05,1.68891]
[1778737329947,49.88,79688.22,0.0,-0.98938,1e-05,1.69666]
[1778737334985,49.88,79688.56,0.0,-0.98937,1e-05,1.69711]
[1778737340018,49.88,79691.18,0.0,-0.98935,1e-05,1.70057]
[1778737345052,49.88,79691.85,0.0,-0.98934,1e-05,1.70146]
[1778737350087,49.88,79687.59,0.0,-0.98938,1e-05,1.69583]
[1778737352101,49.88,79680.86,0.0,-0.98945,1e-05,1.68519]
[1778737353108,49.88,79676.18,0.0,-0.9895,1e-05,1.67906]
[1778737355122,49.88,79669.83,0.0,-0.98956,1e-05,1.67077]
[1778737356129,49.88,79668.25,0.0,-0.98957,1e-05,1.66871]
[1778737361165,49.88,79667.44,0.0,-0.98958,1e-05,1.66766]
[1778737366200,49.88,79665.95,0.0,-0.98959,1e-05,1.66572]
[1778737373249,49.88,79666.21,0.0,-0.98959,1e-05,1.66606]
[1778737379291,49.88,79668.35,0.0,-0.98957,1e-05,1.66884]
[1778737384326,49.88,79667.85,0.0,-0.98957,1e-05,1.66819]
[1778737391374,49.88,79667.2,0.0,-0.98958,1e-05,1.66735]
[1778737396412,49.88,79664.84,0.0,-0.9896,1e-05,1.66428]
[1778737401445,49.88,79665.09,0.0,-0.9896,1e-05,1.6646]
[1778737404794,49.88,79655.12,0.0,-0.98969,1e-05,1.65169]
[1778737406480,49.88,79654.12,0.0,-0.9897,1e-05,1.6504]
[1778737412525,49.88,79656.89,0.0,-0.98969,1e-05,1.65221]
[1778737413531,49.88,79663.83,0.0,-0.98962,1e-05,1.66119]
[1778737414866,49.88,79664.14,0.0,-0.98962,1e-05,1.6616]
[1778737419573,49.88,79658.35,0.0,-0.98967,1e-05,1.6541]
[1778737424936,49.88,79659.7,0.0,-0.98966,1e-05,1.65585]
[1778737430650,49.88,79660.21,0.0,-0.98966,1e-05,1.65651]
[1778737435686,49.88,79660.38,0.0,-0.98965,1e-05,1.65673]
[1778737440721,49.88,79658.67,0.0,-0.98967,1e-05,1.65451]
[1778737445075,49.88,79666.93,0.0,-0.98959,1e-05,1.66522]
[1778737451797,49.88,79666.08,0.0,-0.9896,1e-05,1.66412]
[1778737456832,49.88,79666.3,0.0,-0.9896,1e-05,1.6644]
[1778737459853,49.88,79672.29,0.0,-0.98954,1e-05,1.6722]
[1778737463883,49.88,79667.03,0.0,-0.98959,1e-05,1.66535]
[1778737468916,49.88,79664.95,0.0,-0.98961,1e-05,1.66265]
[1778737473951,49.88,79670.68,0.0,-0.98957,1e-05,1.66832]
[1778737478985,49.88,79670.45,0.0,-0.98957,1e-05,1.66802]
[1778737483014,49.88,79665.27,0.0,-0.98962,1e-05,1.66129]
[1778737489057,49.88,79665.46,0.0,-0.98962,1e-05,1.66154]
[1778737494092,49.88,79664.82,0.0,-0.98962,1e-05,1.66071]
[1778737499127,49.88,79668.36,0.0,-0.98959,1e-05,1.6653]
[1778737503155,49.88,79679.21,0.0,-0.98949,1e-05,1.67945]
[1778737504163,49.88,79679.99,0.0,-0.98948,1e-05,1.68047]
[1778737506177,49.88,79687.15,0.0,-0.98942,1e-05,1.68987]
[1778737508196,49.88,79701.19,0.0,-0.98929,1e-05,1.70841]
[1778737509212,49.88,79718.26,0.0,-0.98913,1e-05,1.73118]
[1778737510226,49.88,79712.35,0.0,-0.98918,1e-05,1.72327]
[1778737511212,49.88,79707.27,0.0,-0.98923,1e-05,1.71649]
[1778737512226,49.88,79707.27,0.0,-0.98923,1e-05,1.71649]
[1778737513228,49.88,79746.21,0.0,-0.98886,1e-05,1.76898]
[1778737514232,49.88,79751.43,0.0,-0.98881,1e-05,1.77611]
[1778737515244,49.88,79751.43,0.0,-0.98881,1e-05,1.77611]
[1778737516248,49.88,79752.36,0.0,-0.9888,1e-05,1.77738]
[1778737521282,49.88,79742.2,0.0,-0.9889,1e-05,1.76351]
[1778737522289,49.88,79736.25,0.0,-0.98895,1e-05,1.75543]
[1778737523297,49.88,79732.8,0.0,-0.98899,1e-05,1.75076]
[1778737525310,49.88,79729.32,0.0,-0.98902,1e-05,1.74606]
[1778737530345,49.88,79728.39,0.0,-0.98903,1e-05,1.7448]
[1778737535380,49.88,79731.24,0.0,-0.98901,1e-05,1.74681]
[1778737538401,49.88,79745.78,0.0,-0.98887,1e-05,1.76654]
[1778737540415,49.88,79751.04,0.0,-0.98882,1e-05,1.77372]
[1778737543438,49.88,79764.67,0.0,-0.98869,1e-05,1.79243]
[1778737544446,49.88,79786.34,0.0,-0.98847,1e-05,1.82251]
[1778737549485,49.88,79787.17,0.0,-0.98846,1e-05,1.82367]
[1778737551493,49.88,79779.41,0.0,-0.98854,1e-05,1.81284]
[1778737556530,49.88,79777.56,0.0,-0.98856,1e-05,1.81027]
[1778737561563,49.88,79783.06,0.0,-0.9885,1e-05,1.81793]
[1778737562572,49.88,79788.71,0.0,-0.98845,1e-05,1.82582]
[1778737565930,49.88,79780.55,0.0,-0.98853,1e-05,1.81443]
[1778737567607,49.88,79776.01,0.0,-0.98858,1e-05,1.80812]
[1778737569621,49.88,79768.34,0.0,-0.98865,1e-05,1.7975]
[1778737571635,49.88,79763.05,0.0,-0.9887,1e-05,1.7902]
[1778737572642,49.88,79756.78,0.0,-0.98876,1e-05,1.78158]
[1778737574656,49.88,79750.24,0.0,-0.98883,1e-05,1.77263]
[1778737579692,49.88,79741.12,0.0,-0.98892,1e-05,1.7602]
[1778737584726,49.88,79738.73,0.0,-0.98894,1e-05,1.75695]
[1778737589762,49.88,79737.95,0.0,-0.98895,1e-05,1.75589]
[1778737594797,49.88,79737.66,0.0,-0.98896,1e-05,1.75366]
[1778737599831,49.88,79738.68,0.0,-0.98895,1e-05,1.75504]
[1778737604866,49.88,79748.87,0.0,-0.98885,1e-05,1.7689]
[1778737606222,49.88,79750.05,0.0,-0.98884,1e-05,1.77051]
[1778737610908,49.88,79755.34,0.0,-0.98879,1e-05,1.77775]
[1778737613930,49.88,79760.5,0.0,-0.98874,1e-05,1.78483]
[1778737618966,49.88,79765.46,0.0,-0.98869,1e-05,1.79165]
[1778737620979,49.88,79767.28,0.0,-0.98867,1e-05,1.79416]
[1778737624000,49.88,79774.61,0.0,-0.9886,1e-05,1.8043]
[1778737628033,49.88,79781.17,0.0,-0.98854,1e-05,1.81341]
[1778737631048,49.88,79786.93,0.0,-0.98848,1e-05,1.82144]
[1778737636432,49.88,79786.36,0.0,-0.98848,1e-05,1.82064]
[1778737642125,49.88,79788.54,0.0,-0.98846,1e-05,1.82369]
[1778737648167,49.88,79787.45,0.0,-0.98847,1e-05,1.82217]
[1778737651188,49.88,79779.06,0.0,-0.98857,1e-05,1.80859]
[1778737652195,49.88,79776.56,0.0,-0.98859,1e-05,1.80512]
[1778737655216,49.88,79785.37,0.0,-0.9885,1e-05,1.81737]
[1778737659244,49.88,79780.1,0.0,-0.98856,1e-05,1.81004]
[1778737664279,49.88,79776.27,0.0,-0.9886,1e-05,1.80472]
[1778737670321,49.88,79776.96,0.0,-0.98859,1e-05,1.80568]
[1778737675355,49.88,79777.62,0.0,-0.98858,1e-05,1.80659]
[1778737676362,49.88,79790.6,0.0,-0.98845,1e-05,1.82468]
[1778737677370,49.88,79796.92,0.0,-0.98839,1e-05,1.83354]
[1778737679384,49.88,79796.82,0.0,-0.98839,1e-05,1.83339]
[1778737684419,49.88,79797.49,0.0,-0.98838,1e-05,1.83434]
[1778737686433,49.88,79797.88,0.0,-0.98838,1e-05,1.83488]
[1778737691468,49.88,79797.58,0.0,-0.98838,1e-05,1.83446]
[1778737696506,49.88,79797.32,0.0,-0.98839,1e-05,1.8341]
[1778737701539,49.88,79796.39,0.0,-0.98839,1e-05,1.83279]
[1778737706574,49.88,79795.62,0.0,-0.9884,1e-05,1.83171]
[1778737711609,49.88,79796.75,0.0,-0.9884,1e-05,1.8314]
[1778737716645,49.88,79799.48,0.0,-0.98837,1e-05,1.83523]
[1778737719667,49.88,79793.49,0.0,-0.98844,1e-05,1.82683]
[1778737725710,49.88,79790.96,0.0,-0.98846,1e-05,1.82329]
[1778737730745,49.88,79789.74,0.0,-0.98847,1e-05,1.82158]
[1778737735780,49.88,79789.21,0.0,-0.98848,1e-05,1.82084]
[1778737740815,49.88,79790.32,0.0,-0.98847,1e-05,1.8224]
[1778737745850,49.88,79789.96,0.0,-0.98847,1e-05,1.82189]
[1778737750885,49.88,79789.79,0.0,-0.98847,1e-05,1.82165]
[1778737755920,49.88,79794.13,0.0,-0.98843,1e-05,1.82773]
[1778737760965,49.88,79798.99,0.0,-0.98838,1e-05,1.83454]
[1778737761971,49.88,79808.48,0.0,-0.98828,1e-05,1.84791]
[1778737762978,49.88,79810.87,0.0,-0.98826,1e-05,1.85129]
[1778737764992,49.88,79817.92,0.0,-0.98819,1e-05,1.86129]
[1778737765999,49.88,79823.58,0.0,-0.98813,1e-05,1.86935]
[1778737767351,49.88,79818.65,0.0,-0.98818,1e-05,1.86233]
[1778737769020,49.88,79818.57,0.0,-0.98818,1e-05,1.86222]
[1778737772042,49.88,79812.17,0.0,-0.98826,1e-05,1.85122]
[1778737774056,49.88,79803.93,0.0,-0.98834,1e-05,1.83959]
[1778737777422,49.88,79797.56,0.0,-0.98841,1e-05,1.83064]
[1778737779090,49.88,79799.05,0.0,-0.98839,1e-05,1.83273]
[1778737784126,49.88,79796.8,0.0,-0.98841,1e-05,1.82957]
[1778737789161,49.88,79797.44,0.0,-0.98841,1e-05,1.83047]
[1778737794197,49.88,79797.91,0.0,-0.9884,1e-05,1.83113]
[1778737799232,49.88,79797.75,0.0,-0.9884,1e-05,1.8309]
[1778737804266,49.88,79801.12,0.0,-0.98837,1e-05,1.83564]
[1778737807633,49.88,79812.67,0.0,-0.98825,1e-05,1.85193]
[1778737808299,49.88,79812.67,0.0,-0.98825,1e-05,1.85193]
[1778737816354,49.88,79812.27,0.0,-0.98826,1e-05,1.85136]
[1778737819374,49.88,79807.04,0.0,-0.98831,1e-05,1.84397]
[1778737824409,49.88,79806.87,0.0,-0.98831,1e-05,1.84373]
[1778737829444,49.88,79809.82,0.0,-0.98828,1e-05,1.8479]
[1778737833472,49.88,79814.83,0.0,-0.98824,1e-05,1.85307]
[1778737838507,49.88,79812.72,0.0,-0.98826,1e-05,1.85009]
[1778737843542,49.88,79814.0,0.0,-0.98825,1e-05,1.8519]
[1778737849584,49.88,79814.65,0.0,-0.98824,1e-05,1.85282]
[1778737854619,49.88,79814.94,0.0,-0.98824,1e-05,1.85323]
[1778737859655,49.88,79813.42,0.0,-0.98826,1e-05,1.85108]
[1778737862677,49.88,79825.77,0.0,-0.98813,1e-05,1.86862]
[1778737863684,49.88,79829.1,0.0,-0.9881,1e-05,1.87338]
[1778737867721,49.88,79833.34,0.0,-0.98805,1e-05,1.87944]
[1778737869726,49.88,79837.21,0.0,-0.98801,1e-05,1.88499]
[1778737871744,49.88,79841.02,0.0,-0.98797,1e-05,1.89047]
[1778737877782,49.88,79841.36,0.0,-0.98797,1e-05,1.89096]
[1778737882828,49.88,79841.86,0.0,-0.98796,1e-05,1.89168]
[1778737887854,49.88,79848.65,0.0,-0.98789,1e-05,1.90147]
[1778737888862,49.88,79863.72,0.0,-0.98774,1e-05,1.92336]
[1778737891882,49.88,79880.74,0.0,-0.98757,1e-05,1.94634]
[1778737892888,49.88,79896.55,0.0,-0.9874,1e-05,1.96974]
[1778737898299,49.88,79901.36,0.0,-0.98735,1e-05,1.9769]
[1778737901951,49.88,79891.22,0.0,-0.98745,1e-05,1.96183]
[1778737903966,49.88,79874.88,0.0,-0.98763,1e-05,1.93773]
[1778737904975,49.88,79869.43,0.0,-0.98769,1e-05,1.92974]
[1778737910012,49.88,79875.03,0.0,-0.98763,1e-05,1.93795]
[1778737913029,49.88,79883.06,0.0,-0.98754,1e-05,1.94976]
[1778737918439,49.88,79881.86,0.0,-0.98756,1e-05,1.94799]
[1778737924106,49.88,79881.13,0.0,-0.98756,1e-05,1.94692]
[1778737927126,49.88,79887.18,0.0,-0.9875,1e-05,1.95585]
[1778737928511,49.88,79895.0,0.0,-0.98741,1e-05,1.96743]
[1778737929142,49.88,79895.0,0.0,-0.98741,1e-05,1.96743]
[1778737931154,49.88,79904.95,0.0,-0.98731,1e-05,1.98226]
[1778737932161,49.88,79910.83,0.0,-0.98724,1e-05,1.99106]
[1778737933168,49.88,79911.56,0.0,-0.98723,1e-05,1.99216]
[1778737935185,49.88,79932.39,0.0,-0.987,1e-05,2.0236]
[1778737936191,49.88,79932.42,0.0,-0.987,1e-05,2.02365]
[1778737937198,49.88,79938.29,0.0,-0.98694,1e-05,2.03258]
[1778737938587,49.88,79939.9,0.0,-0.98692,1e-05,2.03503]
[1778737941225,49.88,79947.7,0.0,-0.98683,1e-05,2.04696]
[1778737942232,49.88,79950.11,0.0,-0.98681,1e-05,2.05066]
[1778737944250,49.88,79951.67,0.0,-0.98679,1e-05,2.05305]
[1778737945256,49.88,79962.05,0.0,-0.98667,1e-05,2.06905]
[1778737946261,49.88,79967.69,0.0,-0.98661,1e-05,2.07778]
[1778737947268,49.88,79968.13,0.0,-0.9866,1e-05,2.07846]
[1778737948658,49.88,79953.96,0.0,-0.98676,1e-05,2.05657]
[1778737950288,49.88,79946.69,0.0,-0.98685,1e-05,2.04541]
[1778737951295,49.88,79946.44,0.0,-0.98686,1e-05,2.04299]
[1778737955324,49.88,79935.78,0.0,-0.98698,1e-05,2.02672]
[1778737956330,49.88,79930.24,0.0,-0.98704,1e-05,2.01831]
[1778737957338,49.88,79925.38,0.0,-0.98709,1e-05,2.01095]
[1778737958729,49.88,79925.55,0.0,-0.98709,1e-05,2.01121]
[1778737962377,49.88,79913.64,0.0,-0.98722,1e-05,1.99327]
[1778737963382,49.88,79897.54,0.0,-0.9874,1e-05,1.96922]
[1778737964389,49.88,79893.15,0.0,-0.98745,1e-05,1.9627]
[1778737965400,49.88,79896.51,0.0,-0.98741,1e-05,1.96768]
[1778737968799,49.88,79907.57,0.0,-0.98729,1e-05,1.98417]
[1778737970432,49.88,79908.99,0.0,-0.98727,1e-05,1.9863]
[1778737973453,49.88,79919.91,0.0,-0.98715,1e-05,2.0027]
[1778737974463,49.88,79920.81,0.0,-0.98715,1e-05,2.00405]
[1778737978870,49.88,79927.41,0.0,-0.98707,1e-05,2.01402]
[1778737982517,49.88,79933.94,0.0,-0.987,1e-05,2.02392]
[1778737983525,49.88,79929.71,0.0,-0.98705,1e-05,2.01751]
[1778737985538,49.88,79922.48,0.0,-0.98713,1e-05,2.00657]
[1778737988939,49.88,79918.8,0.0,-0.98717,1e-05,2.00102]
[1778737994601,49.88,79914.26,0.0,-0.98722,1e-05,1.9942]
[1778737997622,49.88,79908.34,0.0,-0.98728,1e-05,1.98532]
[1778737999009,49.88,79906.81,0.0,-0.9873,1e-05,1.98304]
[1778738005678,49.88,79909.55,0.0,-0.98727,1e-05,1.98714]
[1778738009707,49.88,79904.14,0.0,-0.98733,1e-05,1.97905]
[1778738011721,49.88,79898.33,0.0,-0.9874,1e-05,1.96839]
[1778738016759,49.88,79901.78,0.0,-0.98737,1e-05,1.97353]
[1778738017763,49.88,79900.39,0.0,-0.98738,1e-05,1.97146]
[1778738022797,49.88,79897.13,0.0,-0.98742,1e-05,1.96661]
[1778738023804,49.88,79880.05,0.0,-0.9876,1e-05,1.94137]
[1778738024811,49.88,79879.17,0.0,-0.98761,1e-05,1.94008]
[1778738029846,49.88,79878.58,0.0,-0.98761,1e-05,1.93921]
[1778738034880,49.88,79880.18,0.0,-0.9876,1e-05,1.94156]
[1778738039916,49.88,79879.13,0.0,-0.98761,1e-05,1.94002]
[1778738044954,49.88,79875.99,0.0,-0.98764,1e-05,1.93541]
[1778738047975,49.88,79869.16,0.0,-0.98771,1e-05,1.92541]
[1778738048985,49.88,79861.46,0.0,-0.9878,1e-05,1.91419]
[1778738049989,49.88,79856.01,0.0,-0.98785,1e-05,1.90628]
[1778738054019,49.88,79848.77,0.0,-0.98793,1e-05,1.89581]
[1778738056040,49.88,79853.53,0.0,-0.98788,1e-05,1.90269]
[1778738060069,49.88,79858.8,0.0,-0.98782,1e-05,1.91032]
[1778738064098,49.88,79864.35,0.0,-0.98777,1e-05,1.91839]
[1778738069505,49.88,79861.69,0.0,-0.98779,1e-05,1.91452]
[1778738075173,49.88,79860.57,0.0,-0.98782,1e-05,1.91094]
[1778738078196,49.88,79854.22,0.0,-0.98788,1e-05,1.90173]
[1778738079576,49.88,79843.99,0.0,-0.98799,1e-05,1.88698]
[1778738085247,49.88,79837.12,0.0,-0.98806,1e-05,1.87712]
[1778738089646,49.88,79827.69,0.0,-0.98816,1e-05,1.86366]
[1778738092296,49.88,79826.21,0.0,-0.98817,1e-05,1.86156]
[1778738097331,49.88,79828.04,0.0,-0.98815,1e-05,1.86416]
[1778738099716,49.88,79818.24,0.0,-0.98825,1e-05,1.85025]
[1778738101365,49.88,79818.19,0.0,-0.98826,1e-05,1.85018]
[1778738106395,49.88,79803.89,0.0,-0.9884,1e-05,1.83002]
[1778738107403,49.88,79801.75,0.0,-0.98842,1e-05,1.82702]
[1778738109786,49.88,79811.28,0.0,-0.98833,1e-05,1.84042]
[1778738111432,49.88,79810.61,0.0,-0.98833,1e-05,1.83947]
[1778738116464,49.88,79809.23,0.0,-0.98835,1e-05,1.83753]
[1778738119855,49.88,79803.84,0.0,-0.9884,1e-05,1.82995]
[1778738121499,49.88,79794.77,0.0,-0.98849,1e-05,1.81726]
[1778738122506,49.88,79788.77,0.0,-0.98855,1e-05,1.80891]
[1778738123513,49.88,79788.1,0.0,-0.98856,1e-05,1.80798]
[1778738126536,49.88,79781.67,0.0,-0.98862,1e-05,1.79906]
[1778738127542,49.88,79773.73,0.0,-0.9887,1e-05,1.78809]
[1778738128549,49.88,79771.03,0.0,-0.98873,1e-05,1.78438]
[1778738130565,49.88,79768.44,0.0,-0.98875,1e-05,1.78082]
[1778738132579,49.88,79776.58,0.0,-0.98868,1e-05,1.79015]
[1778738133585,49.88,79782.41,0.0,-0.98863,1e-05,1.7982]
[1778738134592,49.88,79783.65,0.0,-0.98861,1e-05,1.79992]
[1778738140000,49.88,79785.47,0.0,-0.9886,1e-05,1.80244]
[1778738145672,49.88,79788.44,0.0,-0.98857,1e-05,1.80656]
[1778738150707,49.88,79788.41,0.0,-0.98857,1e-05,1.80652]
[1778738154739,49.88,79778.46,0.0,-0.98867,1e-05,1.79274]
[1778738155745,49.88,79775.21,0.0,-0.9887,1e-05,1.78826]
[1778738157759,49.88,79776.7,0.0,-0.98868,1e-05,1.79032]
[1778738160140,49.88,79785.25,0.0,-0.9886,1e-05,1.80214]
[1778738165814,49.88,79778.87,0.0,-0.98866,1e-05,1.79331]
[1778738170851,49.88,79779.55,0.0,-0.98865,1e-05,1.79425]
[1778738175886,49.88,79776.62,0.0,-0.98868,1e-05,1.79021]
[1778738180280,49.88,79774.19,0.0,-0.98871,1e-05,1.78686]
[1778738185959,49.88,79774.14,0.0,-0.98871,1e-05,1.78679]
[1778738190992,49.88,79770.79,0.0,-0.98874,1e-05,1.78218]
[1778738196028,49.88,79769.0,0.0,-0.98877,1e-05,1.77786]
[1778738201063,49.88,79765.33,0.0,-0.98881,1e-05,1.77283]
[1778738205090,49.88,79753.55,0.0,-0.98892,1e-05,1.75677]
[1778738206097,49.88,79746.11,0.0,-0.98899,1e-05,1.74669]
[1778738211133,49.88,79741.26,0.0,-0.98904,1e-05,1.74014]
[1778738215161,49.88,79749.87,0.0,-0.98896,1e-05,1.75178]
[1778738220197,49.88,79749.72,0.0,-0.98896,1e-05,1.75157]
[1778738225231,49.88,79749.09,0.0,-0.98896,1e-05,1.75072]
[1778738230266,49.88,79752.83,0.0,-0.98893,1e-05,1.75579]
[1778738235301,49.88,79750.21,0.0,-0.98895,1e-05,1.75224]
[1778738239329,49.88,79743.86,0.0,-0.98901,1e-05,1.74365]
[1778738244364,49.88,79746.22,0.0,-0.98899,1e-05,1.74684]
[1778738247385,49.88,79752.44,0.0,-0.98893,1e-05,1.75526]
[1778738252419,49.88,79752.77,0.0,-0.98894,1e-05,1.75386]
[1778738256448,49.88,79762.25,0.0,-0.98885,1e-05,1.76676]
[1778738257455,49.88,79762.69,0.0,-0.98884,1e-05,1.76736]
[1778738260850,49.88,79771.62,0.0,-0.98876,1e-05,1.77959]
[1778738262491,49.88,79776.18,0.0,-0.98871,1e-05,1.78586]
[1778738263498,49.88,79782.68,0.0,-0.98865,1e-05,1.79482]
[1778738264504,49.88,79783.91,0.0,-0.98863,1e-05,1.79652]
[1778738269542,49.88,79781.13,0.0,-0.98866,1e-05,1.79268]
[1778738274576,49.88,79782.57,0.0,-0.98865,1e-05,1.79467]
[1778738279611,49.88,79781.59,0.0,-0.98866,1e-05,1.79332]
[1778738284646,49.88,79785.09,0.0,-0.98862,1e-05,1.79816]
[1778738289684,49.88,79788.45,0.0,-0.98859,1e-05,1.80281]
[1778738294719,49.88,79794.49,0.0,-0.98853,1e-05,1.8112]
[1778738299754,49.88,79795.77,0.0,-0.98852,1e-05,1.81299]
[1778738304790,49.88,79798.7,0.0,-0.98849,1e-05,1.81707]
[1778738311206,49.88,79795.61,0.0,-0.98853,1e-05,1.81088]
[1778738313860,49.88,79802.91,0.0,-0.98846,1e-05,1.82106]
[1778738314868,49.88,79805.09,0.0,-0.98843,1e-05,1.82411]
[1778738319901,49.88,79808.37,0.0,-0.9884,1e-05,1.82871]
[1778738322922,49.88,79811.33,0.0,-0.98837,1e-05,1.83286]
[1778738324937,49.88,79804.17,0.0,-0.98844,1e-05,1.82282]
[1778738327957,49.88,79795.74,0.0,-0.98853,1e-05,1.81106]
[1778738331351,49.88,79775.58,0.0,-0.98873,1e-05,1.78316]
[1778738332992,49.88,79768.72,0.0,-0.9888,1e-05,1.77375]
[1778738334000,49.88,79769.12,0.0,-0.98879,1e-05,1.7743]
[1778738339037,49.88,79772.51,0.0,-0.98876,1e-05,1.77895]
[1778738344075,49.88,79774.02,0.0,-0.98874,1e-05,1.78102]
[1778738345083,49.88,79779.34,0.0,-0.98869,1e-05,1.78834]
[1778738347096,49.88,79777.07,0.0,-0.98871,1e-05,1.78521]
[1778738348103,49.88,79782.98,0.0,-0.98866,1e-05,1.79336]
[1778738349110,49.88,79787.09,0.0,-0.98861,1e-05,1.79905]
[1778738352131,49.88,79790.39,0.0,-0.98858,1e-05,1.80362]
[1778738357166,49.88,79790.01,0.0,-0.98859,1e-05,1.80309]
[1778738366234,49.88,79788.7,0.0,-0.9886,1e-05,1.80128]
[1778738371264,49.88,79790.37,0.0,-0.98859,1e-05,1.80171]
[1778738378313,49.88,79789.8,0.0,-0.9886,1e-05,1.80092]
[1778738383348,49.88,79786.13,0.0,-0.98864,1e-05,1.79584]
[1778738387379,49.88,79780.27,0.0,-0.98869,1e-05,1.78775]
[1778738392414,49.88,79779.17,0.0,-0.9887,1e-05,1.78623]
[1778738397454,49.88,79778.34,0.0,-0.98871,1e-05,1.78509]
[1778738402491,49.88,79781.4,0.0,-0.98868,1e-05,1.78931]
[1778738407526,49.88,79786.91,0.0,-0.98863,1e-05,1.79692]
[1778738410547,49.88,79793.43,0.0,-0.98856,1e-05,1.80596]
[1778738413567,49.88,79798.17,0.0,-0.98852,1e-05,1.81255]
[1778738416588,49.88,79803.12,0.0,-0.98847,1e-05,1.81946]
[1778738417599,49.88,79808.28,0.0,-0.98841,1e-05,1.82668]
[1778738423637,49.88,79805.47,0.0,-0.98844,1e-05,1.82275]
[1778738428672,49.88,79802.86,0.0,-0.98847,1e-05,1.8191]
[1778738432056,49.88,79796.18,0.0,-0.98855,1e-05,1.80789]
[1778738435721,49.88,79793.86,0.0,-0.98857,1e-05,1.80467]
[1778738440756,49.88,79801.35,0.0,-0.9885,1e-05,1.81509]
[1778738442126,49.88,79800.94,0.0,-0.9885,1e-05,1.81452]
[1778738446799,49.88,79808.82,0.0,-0.98842,1e-05,1.82554]
[1778738450827,49.88,79815.25,0.0,-0.98836,1e-05,1.83457]
[1778738452196,49.88,79813.78,0.0,-0.98837,1e-05,1.8325]
[1778738457876,49.88,79811.48,0.0,-0.98839,1e-05,1.82927]
[1778738459889,49.88,79816.57,0.0,-0.98834,1e-05,1.83642]
[1778738462268,49.88,79827.46,0.0,-0.98823,1e-05,1.85181]
[1778738463925,49.88,79828.9,0.0,-0.98822,1e-05,1.85385]
[1778738468958,49.88,79835.56,0.0,-0.98815,1e-05,1.86332]
[1778738469963,49.88,79829.01,0.0,-0.98822,1e-05,1.85401]
[1778738470971,49.88,79827.25,0.0,-0.98823,1e-05,1.85151]
[1778738476050,49.88,79827.76,0.0,-0.98823,1e-05,1.85223]
[1778738478039,49.88,79847.69,0.0,-0.98802,1e-05,1.88066]
[1778738479046,49.88,79846.61,0.0,-0.98803,1e-05,1.87911]
[1778738484081,49.88,79842.36,0.0,-0.98808,1e-05,1.87302]
[1778738489116,49.88,79841.43,0.0,-0.98809,1e-05,1.87169]
[1778738494152,49.88,79843.74,0.0,-0.98808,1e-05,1.87306]
[1778738499188,49.88,79845.3,0.0,-0.98806,1e-05,1.8753]
[1778738504225,49.88,79839.9,0.0,-0.98812,1e-05,1.86758]
[1778738509260,49.88,79843.35,0.0,-0.98808,1e-05,1.87251]
[1778738512281,49.88,79835.42,0.0,-0.98816,1e-05,1.86119]
[1778738513288,49.88,79832.06,0.0,-0.9882,1e-05,1.85642]
[1778738519331,49.88,79830.19,0.0,-0.98822,1e-05,1.85376]
[1778738523378,49.88,79824.36,0.0,-0.98827,1e-05,1.8455]
[1778738526398,49.88,79814.72,0.0,-0.98837,1e-05,1.83192]
[1778738527402,49.88,79809.03,0.0,-0.98843,1e-05,1.82393]
[1778738528410,49.88,79804.1,0.0,-0.98848,1e-05,1.81704]
[1778738530427,49.88,79802.69,0.0,-0.98849,1e-05,1.81507]
[1778738535462,49.88,79803.47,0.0,-0.98849,1e-05,1.81616]
[1778738537476,49.88,79797.36,0.0,-0.98855,1e-05,1.80765]
[1778738542514,49.88,79795.14,0.0,-0.98857,1e-05,1.80456]
[1778738548553,49.88,79791.43,0.0,-0.98861,1e-05,1.79942]
[1778738553588,49.88,79790.71,0.0,-0.98862,1e-05,1.79654]
[1778738558623,49.88,79786.37,0.0,-0.98867,1e-05,1.79054]
[1778738560638,49.88,79781.45,0.0,-0.98872,1e-05,1.78376]
[1778738565682,49.88,79783.35,0.0,-0.9887,1e-05,1.78637]
[1778738566680,49.88,79801.56,0.0,-0.98852,1e-05,1.8116]
[1778738568696,49.88,79807.21,0.0,-0.98846,1e-05,1.81949]
[1778738569702,49.88,79816.9,0.0,-0.98836,1e-05,1.83308]
[1778738571716,49.88,79824.47,0.0,-0.98829,1e-05,1.84375]
[1778738575743,49.88,79829.78,0.0,-0.98823,1e-05,1.85126]
[1778738580781,49.88,79825.27,0.0,-0.98828,1e-05,1.84488]
[1778738583121,49.88,79835.77,0.0,-0.98817,1e-05,1.85977]
[1778738584806,49.88,79843.18,0.0,-0.98809,1e-05,1.87033]
[1778738585813,49.88,79846.09,0.0,-0.98806,1e-05,1.87449]
[1778738590849,49.88,79846.71,0.0,-0.98806,1e-05,1.87538]
[1778738596890,49.88,79843.91,0.0,-0.98809,1e-05,1.87137]
[1778738601925,49.88,79842.85,0.0,-0.9881,1e-05,1.86986]
[1778738603263,49.88,79832.69,0.0,-0.9882,1e-05,1.85539]
[1778738604946,49.88,79832.83,0.0,-0.9882,1e-05,1.85559]
[1778738609982,49.88,79833.42,0.0,-0.98819,1e-05,1.85642]
[1778738615016,49.88,79836.16,0.0,-0.98818,1e-05,1.8584]
[1778738620052,49.88,79827.8,0.0,-0.98826,1e-05,1.84654]
[1778738621058,49.88,79826.37,0.0,-0.98828,1e-05,1.84452]
[1778738626096,49.88,79832.9,0.0,-0.98821,1e-05,1.85376]
[1778738627103,49.88,79833.26,0.0,-0.98821,1e-05,1.85428]
[1778738630125,49.88,79838.31,0.0,-0.98816,1e-05,1.86145]
[1778738635160,49.88,79842.14,0.0,-0.98812,1e-05,1.86691]
[1778738640196,49.88,79846.01,0.0,-0.98808,1e-05,1.87244]
[1778738645242,49.88,79849.97,0.0,-0.98804,1e-05,1.87811]
[1778738650266,49.88,79852.3,0.0,-0.98801,1e-05,1.88146]
[1778738655301,49.88,79854.87,0.0,-0.98798,1e-05,1.88515]
[1778738659329,49.88,79857.65,0.0,-0.98796,1e-05,1.88915]
[1778738664365,49.88,79858.01,0.0,-0.98795,1e-05,1.88967]
[1778738669399,49.88,79858.07,0.0,-0.98795,1e-05,1.88976]
[1778738674435,49.88,79857.58,0.0,-0.98797,1e-05,1.88711]
[1778738679471,49.88,79850.54,0.0,-0.98804,1e-05,1.87699]
[1778738680477,49.88,79850.71,0.0,-0.98804,1e-05,1.87724]
[1778738685512,49.88,79849.39,0.0,-0.98805,1e-05,1.87535]
[1778738690546,49.88,79848.45,0.0,-0.98806,1e-05,1.874]
[1778738695582,49.88,79847.99,0.0,-0.98807,1e-05,1.87334]
[1778738697596,49.88,79853.75,0.0,-0.98801,1e-05,1.8816]
[1778738702631,49.88,79853.22,0.0,-0.98801,1e-05,1.88084]
[1778738706663,49.88,79859.39,0.0,-0.98795,1e-05,1.88971]
[1778738711696,49.88,79860.61,0.0,-0.98794,1e-05,1.89147]
[1778738716731,49.88,79860.57,0.0,-0.98794,1e-05,1.89141]
[1778738719752,49.88,79865.0,0.0,-0.98789,1e-05,1.89781]
[1778738720759,49.88,79870.36,0.0,-0.98783,1e-05,1.90557]
[1778738725794,49.88,79874.48,0.0,-0.98779,1e-05,1.91156]
[1778738730829,49.88,79870.51,0.0,-0.98783,1e-05,1.90579]
[1778738732845,49.88,79877.67,0.0,-0.98777,1e-05,1.91424]
[1778738733850,49.88,79883.61,0.0,-0.98771,1e-05,1.9229]
[1778738738885,49.88,79887.99,0.0,-0.98766,1e-05,1.92931]
[1778738742914,49.88,79879.12,0.0,-0.98775,1e-05,1.91635]
[1778738744254,49.88,79871.63,0.0,-0.98783,1e-05,1.90546]
[1778738749962,49.88,79859.3,0.0,-0.98796,1e-05,1.88764]
[1778738752983,49.88,79858.99,0.0,-0.98797,1e-05,1.88719]
[1778738759025,49.88,79857.77,0.0,-0.98798,1e-05,1.88543]
[1778738764396,49.88,79859.56,0.0,-0.98796,1e-05,1.88801]
[1778738770103,49.88,79863.61,0.0,-0.98792,1e-05,1.89385]
[1778738773123,49.88,79871.4,0.0,-0.98784,1e-05,1.90512]
[1778738774466,49.88,79870.86,0.0,-0.98784,1e-05,1.90434]
[1778738780176,49.88,79869.9,0.0,-0.98785,1e-05,1.90295]
[1778738785208,49.88,79870.98,0.0,-0.98784,1e-05,1.90451]
[1778738788228,49.88,79879.0,0.0,-0.98776,1e-05,1.91617]
[1778738789236,49.88,79882.9,0.0,-0.98771,1e-05,1.92186]
[1778738791249,49.88,79887.38,0.0,-0.98768,1e-05,1.92644]
[1778738795277,49.88,79891.41,0.0,-0.98764,1e-05,1.93235]
[1778738800315,49.88,79894.92,0.0,-0.9876,1e-05,1.9375]
[1778738805348,49.88,79896.95,0.0,-0.98758,1e-05,1.94049]
[1778738810383,49.88,79899.17,0.0,-0.98755,1e-05,1.94376]
[1778738815419,49.88,79898.85,0.0,-0.98756,1e-05,1.94329]
[1778738816425,49.88,79893.71,0.0,-0.98761,1e-05,1.93572]
[1778738817432,49.88,79894.46,0.0,-0.9876,1e-05,1.93683]
[1778738822469,49.88,79889.19,0.0,-0.98766,1e-05,1.92909]
[1778738823474,49.88,79882.56,0.0,-0.98773,1e-05,1.9194]
[1778738824817,49.88,79880.79,0.0,-0.98775,1e-05,1.91682]
[1778738830523,49.88,79880.88,0.0,-0.98775,1e-05,1.91695]
[1778738835558,49.88,79880.74,0.0,-0.98775,1e-05,1.91674]
[1778738838579,49.88,79885.79,0.0,-0.9877,1e-05,1.92412]
[1778738843641,49.88,79899.62,0.0,-0.98755,1e-05,1.94442]
[1778738844959,49.88,79883.66,0.0,-0.98772,1e-05,1.921]
[1778738846664,49.88,79879.47,0.0,-0.98776,1e-05,1.91489]
[1778738850690,49.88,79878.47,0.0,-0.98777,1e-05,1.91344]
[1778738855725,49.88,79874.36,0.0,-0.98783,1e-05,1.9055]
[1778738858746,49.88,79868.61,0.0,-0.98789,1e-05,1.89717]
[1778738863781,49.88,79871.61,0.0,-0.98786,1e-05,1.90151]
[1778738868818,49.88,79866.67,0.0,-0.98791,1e-05,1.89437]
[1778738869824,49.88,79861.05,0.0,-0.98797,1e-05,1.88626]
[1778738870831,49.88,79855.52,0.0,-0.98803,1e-05,1.87832]
[1778738871838,49.88,79853.95,0.0,-0.98804,1e-05,1.87606]
[1778738876874,49.88,79856.27,0.0,-0.98802,1e-05,1.87939]
[1778738877882,49.88,79863.97,0.0,-0.98794,1e-05,1.89047]
[1778738882918,49.88,79872.77,0.0,-0.98785,1e-05,1.90319]
[1778738887953,49.88,79869.68,0.0,-0.98788,1e-05,1.89872]
[1778738892988,49.88,79866.4,0.0,-0.98791,1e-05,1.89398]
[1778738898024,49.88,79859.72,0.0,-0.98798,1e-05,1.88435]
[1778738902054,49.88,79848.81,0.0,-0.9881,1e-05,1.86871]
[1778738907088,49.88,79850.07,0.0,-0.98808,1e-05,1.87051]
[1778738911115,49.88,79839.02,0.0,-0.98821,1e-05,1.85284]
[1778738912122,49.88,79839.26,0.0,-0.98821,1e-05,1.85318]
[1778738917159,49.88,79841.56,0.0,-0.98818,1e-05,1.85645]
[1778738920178,49.88,79843.49,0.0,-0.98816,1e-05,1.85919]
[1778738924207,49.88,79841.52,0.0,-0.98818,1e-05,1.85639]
[1778738929242,49.88,79841.61,0.0,-0.98818,1e-05,1.85652]
[1778738934298,49.88,79841.34,0.0,-0.98818,1e-05,1.85613]
[1778738935595,49.88,79835.24,0.0,-0.98825,1e-05,1.84748]
[1778738937298,49.88,79835.11,0.0,-0.98825,1e-05,1.84729]
[1778738941327,49.88,79829.5,0.0,-0.98831,1e-05,1.83936]
[1778738943340,49.88,79827.05,0.0,-0.98833,1e-05,1.83591]
[1778738948375,49.88,79825.71,0.0,-0.98834,1e-05,1.83402]
[1778738953411,49.88,79826.85,0.0,-0.98833,1e-05,1.83563]
[1778738955735,49.88,79827.28,0.0,-0.98833,1e-05,1.83623]
[1778738961468,49.88,79827.75,0.0,-0.98832,1e-05,1.8369]
[1778738966503,49.88,79825.08,0.0,-0.98835,1e-05,1.83314]
[1778738971538,49.88,79822.74,0.0,-0.98839,1e-05,1.82794]
[1778738973552,49.88,79829.13,0.0,-0.98832,1e-05,1.83693]
[1778738974559,49.88,79829.4,0.0,-0.98832,1e-05,1.83731]
[1778738979599,49.88,79829.17,0.0,-0.98832,1e-05,1.83699]
[1778738982618,49.88,79822.6,0.0,-0.98839,1e-05,1.82774]
[1778738983626,49.88,79823.64,0.0,-0.98838,1e-05,1.8292]
[1778738988662,49.88,79824.66,0.0,-0.98837,1e-05,1.83064]
[1778738993696,49.88,79826.22,0.0,-0.98835,1e-05,1.83283]
[1778738998732,49.88,79825.84,0.0,-0.98835,1e-05,1.8323]
[1778739003776,49.88,79828.17,0.0,-0.98833,1e-05,1.83558]
[1778739008813,49.88,79827.69,0.0,-0.98834,1e-05,1.8349]
[1778739013851,49.88,79826.66,0.0,-0.98835,1e-05,1.83345]
[1778739016162,49.88,79831.96,0.0,-0.98829,1e-05,1.84092]
[1778739016873,49.88,79831.96,0.0,-0.98829,1e-05,1.84092]
[1778739018886,49.88,79829.74,0.0,-0.98831,1e-05,1.83779]
[1778739021907,49.88,79835.27,0.0,-0.98826,1e-05,1.8456]
[1778739023921,49.88,79842.97,0.0,-0.98818,1e-05,1.85652]
[1778739028956,49.88,79844.11,0.0,-0.98817,1e-05,1.85815]
[1778739032986,49.88,79850.51,0.0,-0.98811,1e-05,1.86533]
[1778739035000,49.88,79851.13,0.0,-0.98811,1e-05,1.86622]
[1778739040036,49.88,79852.21,0.0,-0.9881,1e-05,1.86776]
[1778739045079,49.88,79852.71,0.0,-0.98809,1e-05,1.86848]
[1778739048099,49.88,79865.46,0.0,-0.98796,1e-05,1.88677]
[1778739053134,49.88,79871.13,0.0,-0.9879,1e-05,1.89495]
[1778739058169,49.88,79872.35,0.0,-0.98789,1e-05,1.89671]
[1778739063208,49.88,79874.78,0.0,-0.98786,1e-05,1.90023]
[1778739066227,49.88,79884.83,0.0,-0.98776,1e-05,1.91483]
[1778739067232,49.88,79886.87,0.0,-0.98773,1e-05,1.91781]
[1778739071261,49.88,79888.13,0.0,-0.98772,1e-05,1.91965]
[1778739076593,49.88,79892.7,0.0,-0.98767,1e-05,1.92633]
[1778739080325,49.88,79898.25,0.0,-0.98761,1e-05,1.93447]
[1778739085358,49.88,79896.95,0.0,-0.98763,1e-05,1.93256]
[1778739086665,49.88,79887.83,0.0,-0.98772,1e-05,1.91921]
[1778739088380,49.88,79886.78,0.0,-0.98773,1e-05,1.91768]
[1778739093415,49.88,79892.68,0.0,-0.98768,1e-05,1.92432]
[1778739094421,49.88,79894.55,0.0,-0.98766,1e-05,1.92706]
[1778739095428,49.88,79902.81,0.0,-0.98758,1e-05,1.93919]
[1778739096736,49.88,79903.27,0.0,-0.98757,1e-05,1.93987]
[1778739102477,49.88,79904.6,0.0,-0.98756,1e-05,1.94183]
[1778739107511,49.88,79908.4,0.0,-0.98752,1e-05,1.94743]
[1778739112547,49.88,79909.35,0.0,-0.98751,1e-05,1.94884]
[1778739117582,49.88,79907.7,0.0,-0.98752,1e-05,1.9464]
[1778739122617,49.88,79909.96,0.0,-0.9875,1e-05,1.94974]
[1778739128663,49.88,79911.9,0.0,-0.98748,1e-05,1.95261]
[1778739133694,49.88,79913.24,0.0,-0.98746,1e-05,1.95459]
[1778739138734,49.88,79912.79,0.0,-0.98747,1e-05,1.95393]
[1778739143765,49.88,79910.57,0.0,-0.98749,1e-05,1.95064]
[1778739144772,49.88,79903.97,0.0,-0.98756,1e-05,1.9409]
[1778739145778,49.88,79898.33,0.0,-0.98762,1e-05,1.93261]
[1778739146786,49.88,79891.88,0.0,-0.98769,1e-05,1.92315]
[1778739148799,49.88,79890.39,0.0,-0.98771,1e-05,1.92098]
[1778739153834,49.88,79888.8,0.0,-0.98774,1e-05,1.91668]
[1778739158873,49.88,79888.75,0.0,-0.98774,1e-05,1.91661]
[1778739161891,49.88,79879.0,0.0,-0.98784,1e-05,1.90243]
[1778739162898,49.88,79882.49,0.0,-0.9878,1e-05,1.9075]
[1778739168941,49.88,79881.15,0.0,-0.98782,1e-05,1.90555]
[1778739173977,49.88,79879.36,0.0,-0.98784,1e-05,1.90295]
[1778739179012,49.88,79877.01,0.0,-0.98786,1e-05,1.89955]
[1778739183039,49.88,79885.3,0.0,-0.98777,1e-05,1.91158]
[1778739185057,49.88,79888.94,0.0,-0.98774,1e-05,1.91689]
[1778739187070,49.88,79893.56,0.0,-0.98769,1e-05,1.92364]
[1778739192105,49.88,79891.38,0.0,-0.98771,1e-05,1.92045]
[1778739197142,49.88,79888.97,0.0,-0.98774,1e-05,1.91693]
[1778739202175,49.88,79886.86,0.0,-0.98776,1e-05,1.91385]
[1778739207210,49.88,79887.83,0.0,-0.98775,1e-05,1.91527]
[1778739213252,49.88,79886.73,0.0,-0.98777,1e-05,1.9117]
[1778739218287,49.88,79885.48,0.0,-0.98778,1e-05,1.90988]
[1778739221308,49.88,79869.48,0.0,-0.98795,1e-05,1.88671]
[1778739222316,49.88,79865.51,0.0,-0.98799,1e-05,1.881]
[1778739225336,49.88,79864.33,0.0,-0.98801,1e-05,1.87931]
[1778739230371,49.88,79863.82,0.0,-0.98801,1e-05,1.87857]
[1778739235406,49.88,79863.79,0.0,-0.98801,1e-05,1.87853]
[1778739237727,49.88,79869.01,0.0,-0.98796,1e-05,1.88604]
[1778739239435,49.88,79870.03,0.0,-0.98795,1e-05,1.88751]
[1778739242463,49.88,79875.5,0.0,-0.98789,1e-05,1.8954]
[1778739244475,49.88,79875.94,0.0,-0.98789,1e-05,1.89604]
[1778739249510,49.88,79873.32,0.0,-0.98791,1e-05,1.89225]
[1778739254545,49.88,79873.63,0.0,-0.98791,1e-05,1.8927]
[1778739259579,49.88,79874.51,0.0,-0.9879,1e-05,1.89397]
[1778739264616,49.88,79873.14,0.0,-0.98791,1e-05,1.89199]
[1778739269651,49.88,79876.27,0.0,-0.98788,1e-05,1.89652]
[1778739273679,49.88,79881.36,0.0,-0.98784,1e-05,1.90193]
[1778739278714,49.88,79879.83,0.0,-0.98786,1e-05,1.89971]
[1778739283749,49.88,79875.64,0.0,-0.9879,1e-05,1.89365]
[1778739288785,49.88,79873.37,0.0,-0.98792,1e-05,1.89037]
[1778739293819,49.88,79870.82,0.0,-0.98795,1e-05,1.88669]
[1778739298854,49.88,79869.32,0.0,-0.98797,1e-05,1.88453]
[1778739303890,49.88,79871.26,0.0,-0.98795,1e-05,1.88733]
[1778739308219,49.88,79876.67,0.0,-0.98789,1e-05,1.89514]
[1778739313960,49.88,79873.01,0.0,-0.98793,1e-05,1.88985]
[1778739314967,49.88,79864.24,0.0,-0.98802,1e-05,1.87723]
[1778739315974,49.88,79853.85,0.0,-0.98813,1e-05,1.86237]
[1778739316981,49.88,79855.24,0.0,-0.98811,1e-05,1.86435]
[1778739322018,49.88,79854.41,0.0,-0.98812,1e-05,1.86317]
[1778739327053,49.88,79852.88,0.0,-0.98814,1e-05,1.86098]
[1778739330073,49.88,79849.7,0.0,-0.98817,1e-05,1.85646]
[1778739332089,49.88,79855.25,0.0,-0.98812,1e-05,1.86243]
[1778739337124,49.88,79854.49,0.0,-0.98813,1e-05,1.86135]
[1778739342159,49.88,79855.57,0.0,-0.98812,1e-05,1.86289]
[1778739347193,49.88,79848.42,0.0,-0.98819,1e-05,1.85271]
[1778739348500,49.88,79849.69,0.0,-0.98818,1e-05,1.85451]
[1778739354243,49.88,79847.06,0.0,-0.98821,1e-05,1.85078]
[1778739359277,49.88,79846.78,0.0,-0.98821,1e-05,1.85038]
[1778739364318,49.88,79841.34,0.0,-0.98827,1e-05,1.84267]
[1778739368345,49.88,79835.81,0.0,-0.98832,1e-05,1.83486]
[1778739369351,49.88,79813.17,0.0,-0.98855,1e-05,1.80317]
[1778739370357,49.88,79807.78,0.0,-0.98861,1e-05,1.79569]
[1778739371367,49.88,79804.96,0.0,-0.98863,1e-05,1.79179]
[1778739376400,49.88,79814.11,0.0,-0.98854,1e-05,1.80448]
[1778739377406,49.88,79815.69,0.0,-0.98853,1e-05,1.80668]
[1778739382442,49.88,79815.66,0.0,-0.98853,1e-05,1.80664]
[1778739387476,49.88,79818.85,0.0,-0.98849,1e-05,1.81108]
[1778739389492,49.88,79813.53,0.0,-0.98855,1e-05,1.80367]
[1778739394526,49.88,79814.02,0.0,-0.98855,1e-05,1.80246]
[1778739399562,49.88,79807.22,0.0,-0.98862,1e-05,1.79303]
[1778739401576,49.88,79804.31,0.0,-0.98865,1e-05,1.78901]
[1778739404596,49.88,79812.3,0.0,-0.98857,1e-05,1.80007]
[1778739406610,49.88,79813.34,0.0,-0.98856,1e-05,1.80152]
[1778739408938,49.88,79819.8,0.0,-0.9885,1e-05,1.81051]
[1778739411646,49.88,79819.39,0.0,-0.9885,1e-05,1.80994]
[1778739416680,49.88,79816.13,0.0,-0.98853,1e-05,1.8054]
[1778739421718,49.88,79813.9,0.0,-0.98856,1e-05,1.80229]
[1778739423733,49.88,79819.82,0.0,-0.9885,1e-05,1.81054]
[1778739429080,49.88,79823.71,0.0,-0.98846,1e-05,1.81597]
[1778739432795,49.88,79832.03,0.0,-0.98837,1e-05,1.82763]
[1778739435817,49.88,79823.61,0.0,-0.98846,1e-05,1.81583]
[1778739436823,49.88,79821.12,0.0,-0.98848,1e-05,1.81235]
[1778739439844,49.88,79818.12,0.0,-0.98851,1e-05,1.80817]
[1778739444879,49.88,79814.35,0.0,-0.98855,1e-05,1.80292]
[1778739449914,49.88,79815.51,0.0,-0.98854,1e-05,1.80453]
[1778739454950,49.88,79814.73,0.0,-0.98856,1e-05,1.80156]
[1778739456963,49.88,79820.33,0.0,-0.9885,1e-05,1.80935]
[1778739459984,49.88,79823.07,0.0,-0.98848,1e-05,1.81317]
[1778739465019,49.88,79824.96,0.0,-0.98846,1e-05,1.81582]
[1778739470054,49.88,79823.74,0.0,-0.98847,1e-05,1.81411]
[1778739475090,49.88,79824.85,0.0,-0.98846,1e-05,1.81566]
[1778739480124,49.88,79827.39,0.0,-0.98843,1e-05,1.81922]
[1778739485160,49.88,79825.41,0.0,-0.98845,1e-05,1.81644]
[1778739490195,49.88,79827.08,0.0,-0.98844,1e-05,1.81878]
[1778739495230,49.88,79830.73,0.0,-0.9884,1e-05,1.8239]
[1778739500265,49.88,79833.59,0.0,-0.98837,1e-05,1.82791]
[1778739505300,49.88,79835.64,0.0,-0.98835,1e-05,1.8308]
[1778739509644,49.88,79829.99,0.0,-0.98841,1e-05,1.82286]
[1778739514364,49.88,79820.64,0.0,-0.98851,1e-05,1.80789]
[1778739515371,49.88,79817.56,0.0,-0.98854,1e-05,1.8036]
[1778739519714,49.88,79823.42,0.0,-0.98848,1e-05,1.81176]
[1778739520410,49.88,79823.42,0.0,-0.98848,1e-05,1.81176]
[1778739525445,49.88,79819.63,0.0,-0.98852,1e-05,1.80648]
[1778739529473,49.88,79813.37,0.0,-0.98858,1e-05,1.79778]
[1778739530479,49.88,79817.85,0.0,-0.98854,1e-05,1.804]
[1778739531488,49.88,79820.33,0.0,-0.98851,1e-05,1.80745]
[1778739532494,49.88,79825.45,0.0,-0.98846,1e-05,1.8146]
[1778739533501,49.88,79826.71,0.0,-0.98845,1e-05,1.81636]
[1778739539544,49.88,79828.24,0.0,-0.98844,1e-05,1.8185]
[1778739544582,49.88,79826.18,0.0,-0.98846,1e-05,1.81562]
[1778739548606,49.88,79820.44,0.0,-0.98851,1e-05,1.80761]
[1778739551627,49.88,79815.76,0.0,-0.98856,1e-05,1.80109]
[1778739556664,49.88,79813.51,0.0,-0.98858,1e-05,1.79797]
[1778739561704,49.88,79811.86,0.0,-0.9886,1e-05,1.79568]
[1778739566733,49.88,79809.85,0.0,-0.98862,1e-05,1.7929]
[1778739571770,49.88,79812.98,0.0,-0.9886,1e-05,1.79535]
[1778739576804,49.88,79811.18,0.0,-0.98862,1e-05,1.79285]
[1778739581840,49.88,79812.91,0.0,-0.9886,1e-05,1.79525]
[1778739586876,49.88,79811.5,0.0,-0.98861,1e-05,1.7933]
[1778739591912,49.88,79813.42,0.0,-0.9886,1e-05,1.79596]
[1778739593926,49.88,79807.21,0.0,-0.98866,1e-05,1.78736]
[1778739595940,49.88,79806.64,0.0,-0.98866,1e-05,1.78658]
[1778739600278,49.88,79800.05,0.0,-0.98873,1e-05,1.7775]
[1778739603997,49.88,79806.43,0.0,-0.98866,1e-05,1.78629]
[1778739606011,49.88,79811.63,0.0,-0.98861,1e-05,1.79348]
[1778739608025,49.88,79812.88,0.0,-0.9886,1e-05,1.79521]
[1778739613062,49.88,79814.25,0.0,-0.98859,1e-05,1.79711]
[1778739617088,49.88,79820.93,0.0,-0.98852,1e-05,1.80639]
[1778739622123,49.88,79825.45,0.0,-0.98847,1e-05,1.8127]
[1778739627158,49.88,79826.16,0.0,-0.98847,1e-05,1.81369]
[1778739632193,49.88,79825.87,0.0,-0.98848,1e-05,1.81138]
[1778739637228,49.88,79822.04,0.0,-0.98852,1e-05,1.80604]
[1778739642263,49.88,79822.61,0.0,-0.98852,1e-05,1.80684]
[1778739647297,49.88,79819.7,0.0,-0.98854,1e-05,1.80279]
[1778739652334,49.88,79820.13,0.0,-0.98854,1e-05,1.80338]
[1778739657367,49.88,79818.4,0.0,-0.98856,1e-05,1.80098]
[1778739664420,49.88,79817.26,0.0,-0.98857,1e-05,1.79939]
[1778739669456,49.88,79812.92,0.0,-0.98861,1e-05,1.79338]
[1778739674491,49.88,79811.97,0.0,-0.98862,1e-05,1.79206]
[1778739677512,49.88,79818.29,0.0,-0.98856,1e-05,1.80083]
[1778739678519,49.88,79819.12,0.0,-0.98855,1e-05,1.80198]
[1778739680844,49.88,79824.34,0.0,-0.9885,1e-05,1.80925]
[1778739685568,49.88,79827.57,0.0,-0.98847,1e-05,1.81376]
[1778739690603,49.88,79831.53,0.0,-0.98843,1e-05,1.8193]
[1778739695638,49.88,79839.28,0.0,-0.98836,1e-05,1.82827]
[1778739698659,49.88,79840.89,0.0,-0.98834,1e-05,1.83053]
[1778739703698,49.88,79845.44,0.0,-0.9883,1e-05,1.83695]
[1778739708733,49.88,79845.15,0.0,-0.9883,1e-05,1.83654]
[1778739710747,49.88,79840.55,0.0,-0.98835,1e-05,1.83005]
[1778739716789,49.88,79842.16,0.0,-0.98833,1e-05,1.83232]
[1778739721823,49.88,79843.5,0.0,-0.98832,1e-05,1.83421]
[1778739726865,49.88,79846.39,0.0,-0.98829,1e-05,1.83829]
[1778739731899,49.88,79846.31,0.0,-0.98829,1e-05,1.83818]
[1778739737942,49.88,79846.66,0.0,-0.98828,1e-05,1.83867]
[1778739742978,49.88,79844.98,0.0,-0.9883,1e-05,1.8363]
[1778739748022,49.88,79845.9,0.0,-0.98829,1e-05,1.8376]
[1778739751334,49.88,79851.48,0.0,-0.98825,1e-05,1.84357]
[1778739753052,49.88,79851.47,0.0,-0.98825,1e-05,1.84355]
[1778739758087,49.88,79850.09,0.0,-0.98826,1e-05,1.8416]
[1778739763122,49.88,79849.68,0.0,-0.98826,1e-05,1.84102]
[1778739768157,49.88,79851.58,0.0,-0.98825,1e-05,1.84371]
[1778739773191,49.88,79850.51,0.0,-0.98826,1e-05,1.84219]
[1778739779234,49.88,79849.99,0.0,-0.98826,1e-05,1.84146]
[1778739781545,49.88,79842.05,0.0,-0.98834,1e-05,1.83025]
[1778739782255,49.88,79842.05,0.0,-0.98834,1e-05,1.83025]
[1778739784269,49.88,79847.22,0.0,-0.98829,1e-05,1.83754]
[1778739789304,49.88,79844.35,0.0,-0.98832,1e-05,1.83349]
[1778739791614,49.88,79839.33,0.0,-0.98837,1e-05,1.82642]
[1778739793333,49.88,79838.27,0.0,-0.98838,1e-05,1.82494]
[1778739798368,49.88,79840.0,0.0,-0.98836,1e-05,1.82737]
[1778739803403,49.88,79843.79,0.0,-0.98832,1e-05,1.8327]
[1778739806424,49.88,79848.88,0.0,-0.98827,1e-05,1.83989]
[1778739811755,49.88,79849.25,0.0,-0.98828,1e-05,1.83849]
[1778739817501,49.88,79846.25,0.0,-0.98831,1e-05,1.83425]
[1778739822536,49.88,79845.93,0.0,-0.98831,1e-05,1.8338]
[1778739827571,49.88,79845.99,0.0,-0.98831,1e-05,1.83389]
[1778739832606,49.88,79847.62,0.0,-0.9883,1e-05,1.83619]
[1778739834619,49.88,79853.42,0.0,-0.98824,1e-05,1.84439]
[1778739839655,49.88,79851.93,0.0,-0.98825,1e-05,1.84228]
[1778739844693,49.88,79850.37,0.0,-0.98827,1e-05,1.84007]
[1778739852035,49.88,79847.19,0.0,-0.9883,1e-05,1.83558]
[1778739857785,49.88,79848.45,0.0,-0.98829,1e-05,1.83736]
[1778739863827,49.88,79847.91,0.0,-0.98829,1e-05,1.8366]
[1778739867854,49.88,79842.8,0.0,-0.98835,1e-05,1.82939]
[1778739872890,49.88,79843.41,0.0,-0.98835,1e-05,1.82834]
[1778739877926,49.88,79842.47,0.0,-0.98836,1e-05,1.82701]
[1778739882961,49.88,79837.61,0.0,-0.98841,1e-05,1.82019]
[1778739887996,49.88,79838.5,0.0,-0.9884,1e-05,1.82144]
[1778739893031,49.88,79836.57,0.0,-0.98842,1e-05,1.81873]
[1778739894038,49.88,79826.95,0.0,-0.98852,1e-05,1.80529]
[1778739895045,49.88,79824.9,0.0,-0.98854,1e-05,1.80244]
[1778739898066,49.88,79820.82,0.0,-0.98858,1e-05,1.79677]
[1778739903102,49.88,79825.55,0.0,-0.98853,1e-05,1.80334]
[1778739904110,49.88,79826.78,0.0,-0.98852,1e-05,1.80505]
[1778739906124,49.88,79833.36,0.0,-0.98845,1e-05,1.81424]
[1778739907133,49.88,79834.68,0.0,-0.98844,1e-05,1.81608]
[1778739909147,49.88,79840.21,0.0,-0.98838,1e-05,1.82384]
[1778739912457,49.88,79842.44,0.0,-0.98836,1e-05,1.82697]
[1778739919215,49.88,79846.21,0.0,-0.98832,1e-05,1.83228]
[1778739924250,49.88,79846.26,0.0,-0.98832,1e-05,1.83235]
[1778739925258,49.88,79836.25,0.0,-0.98842,1e-05,1.81828]
[1778739926265,49.88,79831.85,0.0,-0.98847,1e-05,1.81213]
[1778739928279,49.88,79823.68,0.0,-0.98855,1e-05,1.80074]
[1778739930294,49.88,79820.12,0.0,-0.98859,1e-05,1.7958]
[1778739934324,49.88,79813.63,0.0,-0.98866,1e-05,1.78493]
[1778739936339,49.88,79811.21,0.0,-0.98869,1e-05,1.78159]
[1778739941373,49.88,79808.54,0.0,-0.98871,1e-05,1.77791]
[1778739946409,49.88,79806.76,0.0,-0.98873,1e-05,1.77546]
[1778739951444,49.88,79802.33,0.0,-0.98877,1e-05,1.76938]
[1778739956479,49.88,79798.79,0.0,-0.98881,1e-05,1.76453]
[1778739961514,49.88,79797.84,0.0,-0.98882,1e-05,1.76323]
[1778739966549,49.88,79799.48,0.0,-0.9888,1e-05,1.76548]
[1778739971584,49.88,79800.25,0.0,-0.9888,1e-05,1.76653]
[1778739976618,49.88,79799.81,0.0,-0.9888,1e-05,1.76593]
[1778739981654,49.88,79799.51,0.0,-0.9888,1e-05,1.76552]
[1778739987696,49.88,79796.35,0.0,-0.98883,1e-05,1.7612]
[1778739993017,49.88,79794.34,0.0,-0.98886,1e-05,1.75659]
[1778739998777,49.88,79790.96,0.0,-0.9889,1e-05,1.75199]
[1778740003811,49.88,79794.14,0.0,-0.98887,1e-05,1.75632]
[1778740008847,49.88,79791.18,0.0,-0.9889,1e-05,1.75229]
[1778740013882,49.88,79787.87,0.0,-0.98893,1e-05,1.74779]
[1778740018916,49.88,79787.6,0.0,-0.98893,1e-05,1.74742]
[1778740023229,49.88,79793.64,0.0,-0.98887,1e-05,1.75564]
[1778740024958,49.88,79801.23,0.0,-0.9888,1e-05,1.766]
[1778740025966,49.88,79800.65,0.0,-0.9888,1e-05,1.76521]
[1778740030999,49.88,79799.44,0.0,-0.98881,1e-05,1.76355]
[1778740036041,49.88,79795.71,0.0,-0.98885,1e-05,1.75846]
[1778740039059,49.88,79790.31,0.0,-0.9889,1e-05,1.7511]
[1778740042079,49.88,79797.94,0.0,-0.98883,1e-05,1.7615]
[1778740045103,49.88,79800.77,0.0,-0.9888,1e-05,1.76537]
[1778740051143,49.88,79798.6,0.0,-0.98883,1e-05,1.76054]
[1778740056178,49.88,79797.21,0.0,-0.98885,1e-05,1.75864]
[1778740061213,49.88,79798.02,0.0,-0.98884,1e-05,1.75974]
[1778740066251,49.88,79798.11,0.0,-0.98884,1e-05,1.75987]
[1778740071286,49.88,79798.15,0.0,-0.98884,1e-05,1.75992]
[1778740076322,49.88,79794.31,0.0,-0.98888,1e-05,1.75469]
[1778740078336,49.88,79798.19,0.0,-0.98884,1e-05,1.75998]
[1778740079343,49.88,79797.86,0.0,-0.98884,1e-05,1.75953]
[1778740084378,49.88,79798.45,0.0,-0.98884,1e-05,1.76033]
[1778740089413,49.88,79800.45,0.0,-0.98882,1e-05,1.76307]
[1778740094449,49.88,79798.91,0.0,-0.98883,1e-05,1.76096]
[1778740099485,49.88,79795.04,0.0,-0.98887,1e-05,1.75568]
[1778740104520,49.88,79796.87,0.0,-0.98885,1e-05,1.75818]
[1778740111569,49.88,79801.27,0.0,-0.98882,1e-05,1.76232]
[1778740116605,49.88,79802.37,0.0,-0.98881,1e-05,1.76382]
[1778740119637,49.88,79808.81,0.0,-0.98875,1e-05,1.77265]
[1778740121640,49.88,79810.14,0.0,-0.98873,1e-05,1.77448]
[1778740126674,49.88,79810.92,0.0,-0.98872,1e-05,1.77555]
[1778740131709,49.88,79809.77,0.0,-0.98874,1e-05,1.77397]
[1778740137751,49.88,79808.89,0.0,-0.98874,1e-05,1.77276]
[1778740142799,49.88,79808.32,0.0,-0.98875,1e-05,1.77198]
[1778740147822,49.88,79807.66,0.0,-0.98876,1e-05,1.77107]
[1778740154142,49.88,79809.89,0.0,-0.98873,1e-05,1.77413]
[1778740160914,49.88,79812.87,0.0,-0.98871,1e-05,1.77823]
[1778740167962,49.88,79815.64,0.0,-0.98868,1e-05,1.78205]
[1778740172998,49.88,79811.51,0.0,-0.98873,1e-05,1.77448]
[1778740175011,49.88,79809.73,0.0,-0.98875,1e-05,1.77204]
[1778740180049,49.88,79801.98,0.0,-0.98882,1e-05,1.76142]
[1778740185082,49.88,79800.43,0.0,-0.98884,1e-05,1.7593]
[1778740190116,49.88,79797.08,0.0,-0.98887,1e-05,1.75473]
[1778740194423,49.88,79789.49,0.0,-0.98895,1e-05,1.74441]
[1778740200186,49.88,79787.4,0.0,-0.98897,1e-05,1.74158]
[1778740204214,49.88,79794.78,0.0,-0.98889,1e-05,1.7516]
[1778740205221,49.88,79797.9,0.0,-0.98886,1e-05,1.75585]
[1778740209249,49.88,79791.67,0.0,-0.98892,1e-05,1.74737]
[1778740210259,49.88,79786.6,0.0,-0.98897,1e-05,1.7405]
[1778740211266,49.88,79783.72,0.0,-0.989,1e-05,1.7366]
[1778740216299,49.88,79782.47,0.0,-0.98901,1e-05,1.73491]
[1778740221335,49.88,79781.51,0.0,-0.98902,1e-05,1.73362]
[1778740226368,49.88,79777.62,0.0,-0.98906,1e-05,1.72838]
[1778740231404,49.88,79781.63,0.0,-0.98903,1e-05,1.73193]
[1778740236439,49.88,79780.76,0.0,-0.98904,1e-05,1.73076]
[1778740241476,49.88,79781.92,0.0,-0.98903,1e-05,1.73232]
[1778740246511,49.88,79781.17,0.0,-0.98904,1e-05,1.73131]
[1778740251546,49.88,79789.18,0.0,-0.98896,1e-05,1.74214]
[1778740256582,49.88,79789.36,0.0,-0.98896,1e-05,1.74238]
[1778740261618,49.88,79795.96,0.0,-0.98889,1e-05,1.75134]
[1778740266653,49.88,79794.32,0.0,-0.98891,1e-05,1.74911]
[1778740269674,49.88,79788.62,0.0,-0.98897,1e-05,1.74138]
[1778740271688,49.88,79779.14,0.0,-0.98906,1e-05,1.72858]
[1778740272699,49.88,79771.67,0.0,-0.98913,1e-05,1.71854]
[1778740273703,49.88,79765.11,0.0,-0.98919,1e-05,1.70977]
[1778740274986,49.88,79761.1,0.0,-0.98923,1e-05,1.70442]
[1778740278737,49.88,79766.76,0.0,-0.98918,1e-05,1.71197]
[1778740283772,49.88,79767.04,0.0,-0.98917,1e-05,1.71235]
[1778740288807,49.88,79767.59,0.0,-0.98917,1e-05,1.71308]
[1778740293842,49.88,79766.76,0.0,-0.98919,1e-05,1.71014]
[1778740298877,49.88,79763.2,0.0,-0.98922,1e-05,1.70539]
[1778740303917,49.88,79759.16,0.0,-0.98926,1e-05,1.70001]
[1778740309003,49.88,79757.4,0.0,-0.98928,1e-05,1.69768]
[1778740314038,49.88,79750.22,0.0,-0.98934,1e-05,1.68817]
[1778740315268,49.88,79758.07,0.0,-0.98927,1e-05,1.69857]
[1778740316051,49.88,79758.07,0.0,-0.98927,1e-05,1.69857]
[1778740319072,49.88,79761.53,0.0,-0.98924,1e-05,1.70317]
[1778740323101,49.88,79769.82,0.0,-0.98916,1e-05,1.71423]
[1778740329145,49.88,79770.25,0.0,-0.98915,1e-05,1.7148]
[1778740334181,49.88,79767.42,0.0,-0.98918,1e-05,1.71102]
[1778740339216,49.88,79763.59,0.0,-0.98922,1e-05,1.70591]
[1778740340223,49.88,79757.75,0.0,-0.98927,1e-05,1.69814]
[1778740341230,49.88,79756.82,0.0,-0.98928,1e-05,1.69691]
[1778740345486,49.88,79750.61,0.0,-0.98934,1e-05,1.68868]
[1778740347285,49.88,79748.95,0.0,-0.98936,1e-05,1.68649]
[1778740349294,49.88,79754.93,0.0,-0.9893,1e-05,1.6944]
[1778740351308,49.88,79753.88,0.0,-0.98932,1e-05,1.69119]
[1778740353327,49.88,79749.24,0.0,-0.98936,1e-05,1.68506]
[1778740355556,49.88,79757.2,0.0,-0.98929,1e-05,1.69559]
[1778740358357,49.88,79756.4,0.0,-0.9893,1e-05,1.69453]
[1778740360371,49.88,79744.73,0.0,-0.98941,1e-05,1.67912]
[1778740361378,49.88,79745.17,0.0,-0.9894,1e-05,1.6797]
[1778740366423,49.88,79745.17,0.0,-0.9894,1e-05,1.6797]
[1778740371451,49.88,79739.76,0.0,-0.98945,1e-05,1.67259]
[1778740373466,49.88,79735.98,0.0,-0.98949,1e-05,1.66763]
[1778740376487,49.88,79741.14,0.0,-0.98944,1e-05,1.6744]
[1778740381522,49.88,79741.04,0.0,-0.98944,1e-05,1.67427]
[1778740383538,49.88,79747.32,0.0,-0.98938,1e-05,1.68253]
[1778740388580,49.88,79747.72,0.0,-0.98938,1e-05,1.68305]
[1778740393615,49.88,79746.8,0.0,-0.98939,1e-05,1.68184]
[1778740398649,49.88,79750.6,0.0,-0.98935,1e-05,1.68685]
[1778740403685,49.88,79749.51,0.0,-0.98936,1e-05,1.68542]
[1778740407717,49.88,79744.0,0.0,-0.98941,1e-05,1.67816]
[1778740412749,49.88,79740.31,0.0,-0.98946,1e-05,1.6715]
[1778740417783,49.88,79748.13,0.0,-0.98939,1e-05,1.68178]
[1778740419797,49.88,79750.8,0.0,-0.98936,1e-05,1.6853]
[1778740424832,49.88,79750.82,0.0,-0.98936,1e-05,1.68533]
[1778740429867,49.88,79751.81,0.0,-0.98935,1e-05,1.68664]
[1778740434902,49.88,79750.08,0.0,-0.98937,1e-05,1.68435]
[1778740438930,49.88,79743.3,0.0,-0.98943,1e-05,1.67543]
[1778740443965,49.88,79750.38,0.0,-0.98937,1e-05,1.68475]
[1778740449000,49.88,79745.89,0.0,-0.98941,1e-05,1.67883]
[1778740454035,49.88,79746.99,0.0,-0.9894,1e-05,1.68028]
[1778740456258,49.88,79740.32,0.0,-0.98946,1e-05,1.67152]
[1778740462091,49.88,79742.7,0.0,-0.98944,1e-05,1.67464]
[1778740467126,49.88,79742.27,0.0,-0.98944,1e-05,1.67407]
[1778740472162,49.88,79739.78,0.0,-0.98948,1e-05,1.669]
[1778740477195,49.88,79740.4,0.0,-0.98947,1e-05,1.66982]
[1778740482231,49.88,79739.26,0.0,-0.98948,1e-05,1.66832]
[1778740487266,49.88,79740.1,0.0,-0.98947,1e-05,1.66942]
[1778740492304,49.88,79738.13,0.0,-0.98949,1e-05,1.66684]
[1778740497337,49.88,79738.43,0.0,-0.98949,1e-05,1.66724]
[1778740502372,49.88,79735.49,0.0,-0.98952,1e-05,1.66339]
[1778740507407,49.88,79733.45,0.0,-0.98953,1e-05,1.66073]
[1778740512443,49.88,79733.49,0.0,-0.98953,1e-05,1.66078]
[1778740513451,49.88,79741.95,0.0,-0.98946,1e-05,1.67185]
[1778740514456,49.88,79740.58,0.0,-0.98947,1e-05,1.67005]
[1778740519491,49.88,79740.74,0.0,-0.98947,1e-05,1.67026]
[1778740524526,49.88,79746.61,0.0,-0.98941,1e-05,1.67797]
[1778740525534,49.88,79745.58,0.0,-0.98942,1e-05,1.67661]
[1778740530569,49.88,79748.8,0.0,-0.98939,1e-05,1.68085]
[1778740535607,49.88,79751.17,0.0,-0.98938,1e-05,1.68216]
[1778740540641,49.88,79749.23,0.0,-0.9894,1e-05,1.67961]
[1778740545676,49.88,79755.03,0.0,-0.98934,1e-05,1.68726]
[1778740550711,49.88,79757.22,0.0,-0.98932,1e-05,1.69015]
[1778740555746,49.88,79752.46,0.0,-0.98937,1e-05,1.68386]
[1778740560784,49.88,79751.12,0.0,-0.98938,1e-05,1.6821]
[1778740563804,49.88,79759.11,0.0,-0.9893,1e-05,1.69265]
[1778740567832,49.88,79767.88,0.0,-0.98922,1e-05,1.7043]
[1778740572867,49.88,79768.21,0.0,-0.98922,1e-05,1.70474]
[1778740577904,49.88,79767.11,0.0,-0.98923,1e-05,1.70328]
[1778740582937,49.88,79766.31,0.0,-0.98924,1e-05,1.70221]
[1778740587973,49.88,79766.07,0.0,-0.98924,1e-05,1.70189]
[1778740593008,49.88,79765.57,0.0,-0.98925,1e-05,1.6994]
[1778740598043,49.88,79766.3,0.0,-0.98925,1e-05,1.70037]
[1778740603080,49.88,79766.96,0.0,-0.98924,1e-05,1.70125]
[1778740610130,49.88,79765.38,0.0,-0.98926,1e-05,1.69915]
[1778740615162,49.88,79765.26,0.0,-0.98926,1e-05,1.69899]
[1778740621204,49.88,79764.29,0.0,-0.98927,1e-05,1.6977]
[1778740626238,49.88,79764.31,0.0,-0.98927,1e-05,1.69773]
[1778740631274,49.88,79762.92,0.0,-0.98928,1e-05,1.69588]
[1778740636309,49.88,79762.96,0.0,-0.98928,1e-05,1.69594]
[1778740642351,49.88,79763.63,0.0,-0.98927,1e-05,1.69682]
[1778740647593,49.88,79763.66,0.0,-0.98927,1e-05,1.69686]
[1778740650407,49.88,79756.05,0.0,-0.98934,1e-05,1.68679]
[1778740651414,49.88,79755.22,0.0,-0.98936,1e-05,1.68387]
[1778740656449,49.88,79754.96,0.0,-0.98937,1e-05,1.68353]
[1778740661484,49.88,79752.91,0.0,-0.98939,1e-05,1.68083]
[1778740666519,49.88,79758.71,0.0,-0.98933,1e-05,1.68848]
[1778740667733,49.88,79764.36,0.0,-0.98928,1e-05,1.69597]
[1778740668534,49.88,79764.36,0.0,-0.98928,1e-05,1.69597]
[1778740673569,49.88,79767.05,0.0,-0.98925,1e-05,1.69954]
[1778740674576,49.88,79773.25,0.0,-0.98919,1e-05,1.7078]
[1778740675583,49.88,79775.05,0.0,-0.98918,1e-05,1.7102]
[1778740677817,49.88,79780.22,0.0,-0.98913,1e-05,1.71712]
[1778740679614,49.88,79783.42,0.0,-0.9891,1e-05,1.72142]
[1778740682635,49.88,79784.55,0.0,-0.98908,1e-05,1.72293]
[1778740684649,49.88,79791.84,0.0,-0.98901,1e-05,1.73276]
[1778740685658,49.88,79792.81,0.0,-0.989,1e-05,1.73407]
[1778740690691,49.88,79793.14,0.0,-0.989,1e-05,1.73451]
[1778740693711,49.88,79787.52,0.0,-0.98906,1e-05,1.72693]
[1778740698747,49.88,79788.42,0.0,-0.98905,1e-05,1.72814]
[1778740703782,49.88,79788.91,0.0,-0.98904,1e-05,1.7288]
[1778740709824,49.88,79788.44,0.0,-0.98905,1e-05,1.72817]
[1778740714859,49.88,79787.91,0.0,-0.98906,1e-05,1.72561]
[1778740719896,49.88,79793.01,0.0,-0.98901,1e-05,1.73248]
[1778740723925,49.88,79794.77,0.0,-0.989,1e-05,1.73486]
[1778740727952,49.88,79797.43,0.0,-0.98897,1e-05,1.73846]
[1778740732987,49.88,79795.4,0.0,-0.98899,1e-05,1.73571]
[1778740738022,49.88,79793.65,0.0,-0.98901,1e-05,1.73335]
[1778740743061,49.88,79793.02,0.0,-0.98901,1e-05,1.7325]
[1778740748308,49.88,79791.63,0.0,-0.98903,1e-05,1.73062]
[1778740754138,49.88,79790.95,0.0,-0.98903,1e-05,1.7297]
[1778740759174,49.88,79786.22,0.0,-0.98908,1e-05,1.72333]
[1778740764209,49.88,79786.92,0.0,-0.98907,1e-05,1.72428]
[1778740767230,49.88,79780.95,0.0,-0.98913,1e-05,1.71626]
[1778740770251,49.88,79779.04,0.0,-0.98915,1e-05,1.7137]
[1778740775285,49.88,79787.32,0.0,-0.98908,1e-05,1.72297]
[1778740776293,49.88,79786.99,0.0,-0.98908,1e-05,1.72252]
[1778740781328,49.88,79792.26,0.0,-0.98903,1e-05,1.72962]
[1778740786363,49.88,79791.21,0.0,-0.98904,1e-05,1.7282]
[1778740791398,49.88,79789.38,0.0,-0.98906,1e-05,1.72574]
[1778740796433,49.88,79789.33,0.0,-0.98906,1e-05,1.72567]
[1778740801468,49.88,79792.78,0.0,-0.98903,1e-05,1.73032]
[1778740807511,49.88,79791.97,0.0,-0.98904,1e-05,1.72923]
[1778740812545,49.88,79792.7,0.0,-0.98903,1e-05,1.73021]
[1778740817580,49.88,79797.63,0.0,-0.98898,1e-05,1.73687]
[1778740822615,49.88,79798.87,0.0,-0.98897,1e-05,1.73855]
[1778740827656,49.88,79805.21,0.0,-0.98891,1e-05,1.74715]
[1778740832691,49.88,79804.58,0.0,-0.98892,1e-05,1.74443]
[1778740837728,49.88,79801.22,0.0,-0.98896,1e-05,1.73988]
[1778740842767,49.88,79798.7,0.0,-0.98898,1e-05,1.73646]
[1778740847801,49.88,79795.31,0.0,-0.98901,1e-05,1.73188]
[1778740849014,49.88,79805.86,0.0,-0.98891,1e-05,1.74617]
[1778740850821,49.88,79811.04,0.0,-0.98886,1e-05,1.75322]
[1778740852834,49.88,79831.15,0.0,-0.98866,1e-05,1.78081]
[1778740853843,49.88,79834.52,0.0,-0.98863,1e-05,1.78547]
[1778740859087,49.88,79839.11,0.0,-0.98858,1e-05,1.79183]
[1778740861896,49.88,79845.76,0.0,-0.98852,1e-05,1.80107]
[1778740866942,49.88,79846.03,0.0,-0.98851,1e-05,1.80145]
[1778740867948,49.88,79851.65,0.0,-0.98846,1e-05,1.80929]
[1778740869156,49.88,79847.64,0.0,-0.9885,1e-05,1.8037]
[1778740874997,49.88,79844.86,0.0,-0.98853,1e-05,1.79982]
[1778740880035,49.88,79845.95,0.0,-0.98851,1e-05,1.80134]
[1778740885068,49.88,79847.38,0.0,-0.9885,1e-05,1.80333]
[1778740890103,49.88,79847.09,0.0,-0.9885,1e-05,1.80293]
[1778740894132,49.88,79853.15,0.0,-0.98845,1e-05,1.80948]
[1778740896145,49.88,79853.83,0.0,-0.98845,1e-05,1.81043]
[1778740901179,49.88,79853.68,0.0,-0.98845,1e-05,1.81022]
[1778740906221,49.88,79854.24,0.0,-0.98844,1e-05,1.81101]
[1778740912259,49.88,79853.25,0.0,-0.98845,1e-05,1.80962]
[1778740917292,49.88,79853.96,0.0,-0.98845,1e-05,1.81061]
[1778740922327,49.88,79853.09,0.0,-0.98845,1e-05,1.8094]
[1778740927363,49.88,79852.13,0.0,-0.98846,1e-05,1.80806]
[1778740933404,49.88,79853.22,0.0,-0.98845,1e-05,1.80958]
[1778740938439,49.88,79851.43,0.0,-0.98847,1e-05,1.80708]
[1778740943475,49.88,79851.2,0.0,-0.98847,1e-05,1.80676]
[1778740946495,49.88,79842.66,0.0,-0.98856,1e-05,1.79486]
[1778740947502,49.88,79838.83,0.0,-0.9886,1e-05,1.78954]
[1778740950523,49.88,79835.0,0.0,-0.98864,1e-05,1.78424]
[1778740955558,49.88,79832.35,0.0,-0.98867,1e-05,1.77869]
[1778740958579,49.88,79819.07,0.0,-0.98881,1e-05,1.76045]
[1778740959787,49.88,79816.73,0.0,-0.98883,1e-05,1.75725]
[1778740966636,49.88,79818.38,0.0,-0.98881,1e-05,1.7595]
[1778740973684,49.88,79822.26,0.0,-0.98877,1e-05,1.76482]
[1778740977712,49.88,79830.49,0.0,-0.98869,1e-05,1.77613]
[1778740978719,49.88,79836.39,0.0,-0.98863,1e-05,1.78427]
[1778740979928,49.88,79838.5,0.0,-0.98861,1e-05,1.78719]
[1778740983758,49.88,79847.24,0.0,-0.98853,1e-05,1.79933]
[1778740984765,49.88,79846.96,0.0,-0.98853,1e-05,1.79894]
[1778740989998,49.88,79850.7,0.0,-0.98849,1e-05,1.80415]
[1778740995842,49.88,79849.38,0.0,-0.9885,1e-05,1.80231]
[1778740997856,49.88,79848.49,0.0,-0.98851,1e-05,1.80107]
[1778741003898,49.88,79844.42,0.0,-0.98855,1e-05,1.79541]
[1778741008933,49.88,79846.31,0.0,-0.98853,1e-05,1.79803]
[1778741010143,49.88,79853.9,0.0,-0.98846,1e-05,1.80862]
[1778741011954,49.88,79854.71,0.0,-0.98846,1e-05,1.80784]
[1778741016989,49.88,79852.64,0.0,-0.98848,1e-05,1.80495]
[1778741022027,49.88,79853.47,0.0,-0.98847,1e-05,1.80611]
[1778741027065,49.88,79853.29,0.0,-0.98848,1e-05,1.80586]
[1778741034114,49.88,79850.57,0.0,-0.9885,1e-05,1.80206]
[1778741040356,49.88,79851.17,0.0,-0.9885,1e-05,1.8029]
[1778741046198,49.88,79853.09,0.0,-0.98848,1e-05,1.80558]
[1778741051233,49.88,79853.49,0.0,-0.98847,1e-05,1.80614]
[1778741057275,49.88,79854.34,0.0,-0.98847,1e-05,1.80732]
[1778741063317,49.88,79851.57,0.0,-0.98849,1e-05,1.80346]
[1778741067345,49.88,79844.63,0.0,-0.98856,1e-05,1.7938]
[1778741072379,49.88,79844.64,0.0,-0.98857,1e-05,1.79191]
[1778741077415,49.88,79839.78,0.0,-0.98862,1e-05,1.78517]
[1778741079430,49.88,79846.25,0.0,-0.98856,1e-05,1.79415]
[1778741084464,49.88,79842.66,0.0,-0.98859,1e-05,1.78916]
[1778741089500,49.88,79845.54,0.0,-0.98857,1e-05,1.79316]
[1778741094535,49.88,79846.54,0.0,-0.98856,1e-05,1.79455]
[1778741099569,49.88,79847.09,0.0,-0.98855,1e-05,1.79531]
[1778741104604,49.88,79848.78,0.0,-0.98853,1e-05,1.79766]
[1778741109644,49.88,79830.9,0.0,-0.98871,1e-05,1.77292]
[1778741110850,49.88,79829.16,0.0,-0.98873,1e-05,1.77053]
[1778741116693,49.88,79828.81,0.0,-0.98873,1e-05,1.77004]
[1778741121728,49.88,79832.86,0.0,-0.98869,1e-05,1.77562]
[1778741124750,49.88,79837.67,0.0,-0.98864,1e-05,1.78226]
[1778741129785,49.88,79840.8,0.0,-0.98861,1e-05,1.78659]
[1778741133814,49.88,79847.69,0.0,-0.98856,1e-05,1.79425]
[1778741138848,49.88,79848.9,0.0,-0.98854,1e-05,1.79593]
[1778741143883,49.88,79850.1,0.0,-0.98853,1e-05,1.7976]
[1778741148918,49.88,79850.72,0.0,-0.98853,1e-05,1.79846]
[1778741151130,49.88,79839.37,0.0,-0.98864,1e-05,1.78271]
[1778741151940,49.88,79839.37,0.0,-0.98864,1e-05,1.78271]
[1778741153953,49.88,79845.72,0.0,-0.98858,1e-05,1.79151]
[1778741158992,49.88,79847.32,0.0,-0.98856,1e-05,1.79373]
[1778741164027,49.88,79850.26,0.0,-0.98853,1e-05,1.79782]
[1778741169062,49.88,79850.83,0.0,-0.98852,1e-05,1.79861]
[1778741174097,49.88,79855.84,0.0,-0.98847,1e-05,1.8056]
[1778741179132,49.88,79855.78,0.0,-0.98847,1e-05,1.80552]
[1778741184167,49.88,79859.54,0.0,-0.98844,1e-05,1.81077]
[1778741186180,49.88,79866.38,0.0,-0.98837,1e-05,1.82037]
[1778741188196,49.88,79866.93,0.0,-0.98836,1e-05,1.82114]
[1778741193230,49.88,79860.16,0.0,-0.98844,1e-05,1.80973]
[1778741198272,49.88,79857.55,0.0,-0.98847,1e-05,1.80608]
[1778741199278,49.88,79849.31,0.0,-0.98855,1e-05,1.7946]
[1778741200286,49.88,79846.03,0.0,-0.98858,1e-05,1.79004]
[1778741205320,49.88,79841.26,0.0,-0.98863,1e-05,1.78343]
[1778741210355,49.88,79837.36,0.0,-0.98867,1e-05,1.77805]
[1778741214383,49.88,79843.8,0.0,-0.98861,1e-05,1.78695]
[1778741216397,49.88,79842.76,0.0,-0.98862,1e-05,1.78551]
[1778741221434,49.88,79836.85,0.0,-0.98868,1e-05,1.77734]
[1778741226470,49.88,79838.47,0.0,-0.98866,1e-05,1.77958]
[1778741231503,49.88,79840.88,0.0,-0.98864,1e-05,1.78291]
[1778741236539,49.88,79841.7,0.0,-0.98863,1e-05,1.78404]
[1778741239558,49.88,79846.72,0.0,-0.98858,1e-05,1.791]
[1778741241574,49.88,79849.05,0.0,-0.98855,1e-05,1.79423]
[1778741246608,49.88,79845.7,0.0,-0.98859,1e-05,1.78958]
[1778741251844,49.88,79838.98,0.0,-0.98867,1e-05,1.77839]
[1778741253657,49.88,79837.47,0.0,-0.98868,1e-05,1.77631]
[1778741258694,49.88,79839.4,0.0,-0.98866,1e-05,1.77897]
[1778741263730,49.88,79840.3,0.0,-0.98865,1e-05,1.78021]
[1778741267757,49.88,79834.76,0.0,-0.98871,1e-05,1.77257]
[1778741271986,49.88,79829.66,0.0,-0.98876,1e-05,1.76556]
[1778741277832,49.88,79825.87,0.0,-0.9888,1e-05,1.76037]
[1778741282057,49.88,79820.87,0.0,-0.98885,1e-05,1.75353]
[1778741284879,49.88,79812.35,0.0,-0.98893,1e-05,1.74194]
[1778741286893,49.88,79801.3,0.0,-0.98904,1e-05,1.72699]
[1778741287900,49.88,79798.15,0.0,-0.98907,1e-05,1.72274]
[1778741292935,49.88,79796.63,0.0,-0.98908,1e-05,1.7207]
[1778741297970,49.88,79795.89,0.0,-0.98909,1e-05,1.71971]
[1778741300992,49.88,79790.19,0.0,-0.98914,1e-05,1.71206]
[1778741306026,49.88,79789.53,0.0,-0.98915,1e-05,1.71118]
[1778741311061,49.88,79786.97,0.0,-0.98919,1e-05,1.70591]
[1778741312270,49.88,79803.24,0.0,-0.98903,1e-05,1.72775]
[1778741313075,49.88,79803.24,0.0,-0.98903,1e-05,1.72775]
[1778741314082,49.88,79804.33,0.0,-0.98902,1e-05,1.72922]
[1778741319117,49.88,79802.53,0.0,-0.98904,1e-05,1.72679]
[1778741324153,49.88,79803.44,0.0,-0.98903,1e-05,1.72802]
[1778741329189,49.88,79804.23,0.0,-0.98902,1e-05,1.72909]
[1778741334222,49.88,79799.84,0.0,-0.98906,1e-05,1.72317]
[1778741339260,49.88,79800.04,0.0,-0.98906,1e-05,1.72344]
[1778741344297,49.88,79801.58,0.0,-0.98905,1e-05,1.72551]
[1778741346310,49.88,79807.35,0.0,-0.98899,1e-05,1.7333]
[1778741351345,49.88,79808.34,0.0,-0.98898,1e-05,1.73464]
[1778741356379,49.88,79807.01,0.0,-0.98899,1e-05,1.73284]
[1778741360406,49.88,79812.95,0.0,-0.98893,1e-05,1.74089]
[1778741365442,49.88,79817.69,0.0,-0.98889,1e-05,1.74733]
[1778741370477,49.88,79819.98,0.0,-0.98887,1e-05,1.75045]
[1778741375512,49.88,79822.54,0.0,-0.98885,1e-05,1.75207]
[1778741380547,49.88,79827.14,0.0,-0.98881,1e-05,1.75835]
[1778741385582,49.88,79809.87,0.0,-0.98898,1e-05,1.73485]
[1778741386589,49.88,79805.03,0.0,-0.98902,1e-05,1.72831]
[1778741388603,49.88,79801.26,0.0,-0.98906,1e-05,1.72323]
[1778741393638,49.88,79797.2,0.0,-0.9891,1e-05,1.71777]
[1778741398673,49.88,79788.68,0.0,-0.98918,1e-05,1.70636]
[1778741399682,49.88,79783.5,0.0,-0.98923,1e-05,1.69945]
[1778741400688,49.88,79786.05,0.0,-0.98921,1e-05,1.70285]
[1778741402701,49.88,79789.97,0.0,-0.98917,1e-05,1.70808]
[1778741404715,49.88,79796.67,0.0,-0.9891,1e-05,1.71706]
[1778741405723,49.88,79799.48,0.0,-0.98908,1e-05,1.72083]
[1778741406729,49.88,79799.92,0.0,-0.98907,1e-05,1.72142]
[1778741411767,49.88,79796.01,0.0,-0.98911,1e-05,1.71617]
[1778741416803,49.88,79800.41,0.0,-0.98907,1e-05,1.72208]
[1778741418817,49.88,79807.21,0.0,-0.989,1e-05,1.73125]
[1778741421842,49.88,79801.41,0.0,-0.98906,1e-05,1.72343]
[1778741423041,49.88,79796.65,0.0,-0.9891,1e-05,1.71703]
[1778741424864,49.88,79795.37,0.0,-0.98912,1e-05,1.71531]
[1778741431912,49.88,79792.75,0.0,-0.98915,1e-05,1.70996]
[1778741436949,49.88,79791.58,0.0,-0.98916,1e-05,1.70839]
[1778741439970,49.88,79796.65,0.0,-0.98912,1e-05,1.71518]
[1778741445009,49.88,79797.6,0.0,-0.98911,1e-05,1.71646]
[1778741451047,49.88,79799.79,0.0,-0.98909,1e-05,1.7194]
[1778741455075,49.88,79794.6,0.0,-0.98914,1e-05,1.71244]
[1778741459103,49.88,79788.5,0.0,-0.98919,1e-05,1.70428]
[1778741463321,49.88,79797.34,0.0,-0.98911,1e-05,1.71611]
[1778741464137,49.88,79797.34,0.0,-0.98911,1e-05,1.71611]
[1778741470180,49.88,79795.87,0.0,-0.98912,1e-05,1.71414]
[1778741475217,49.88,79794.69,0.0,-0.98913,1e-05,1.71256]
[1778741480250,49.88,79798.99,0.0,-0.98909,1e-05,1.71832]
[1778741481258,49.88,79799.23,0.0,-0.98909,1e-05,1.71865]
[1778741487300,49.88,79797.85,0.0,-0.9891,1e-05,1.71679]
[1778741492344,49.88,79796.31,0.0,-0.98913,1e-05,1.71288]
[1778741496370,49.88,79794.41,0.0,-0.98915,1e-05,1.71034]
[1778741497377,49.88,79794.83,0.0,-0.98914,1e-05,1.7109]
[1778741502410,49.88,79794.52,0.0,-0.98915,1e-05,1.71048]
[1778741507446,49.88,79793.24,0.0,-0.98916,1e-05,1.70877]
[1778741512481,49.88,79792.05,0.0,-0.98917,1e-05,1.70718]
[1778741517516,49.88,79789.66,0.0,-0.98919,1e-05,1.70399]
[1778741522555,49.88,79788.07,0.0,-0.98921,1e-05,1.70187]
[1778741523745,49.88,79779.65,0.0,-0.98929,1e-05,1.69067]
[1778741525575,49.88,79775.59,0.0,-0.98933,1e-05,1.6853]
[1778741527589,49.88,79774.77,0.0,-0.98934,1e-05,1.68421]
[1778741532624,49.88,79781.68,0.0,-0.98927,1e-05,1.69337]
[1778741534639,49.88,79783.37,0.0,-0.98925,1e-05,1.69561]
[1778741541687,49.88,79783.87,0.0,-0.98925,1e-05,1.69628]
[1778741546722,49.88,79784.18,0.0,-0.98925,1e-05,1.69669]
[1778741552764,49.88,79784.57,0.0,-0.98925,1e-05,1.69537]
[1778741554779,49.88,79779.56,0.0,-0.9893,1e-05,1.68872]
[1778741556792,49.88,79777.07,0.0,-0.98932,1e-05,1.68543]
[1778741561827,49.88,79778.01,0.0,-0.98932,1e-05,1.68667]
[1778741570894,49.88,79782.46,0.0,-0.98927,1e-05,1.69257]
[1778741576931,49.88,79787.24,0.0,-0.98923,1e-05,1.69893]
[1778741581966,49.88,79788.36,0.0,-0.98922,1e-05,1.70042]
[1778741587002,49.88,79789.41,0.0,-0.98921,1e-05,1.70182]
[1778741592039,49.88,79785.34,0.0,-0.98925,1e-05,1.6964]
[1778741597075,49.88,79783.96,0.0,-0.98926,1e-05,1.69456]
[1778741602108,49.88,79784.76,0.0,-0.98925,1e-05,1.69563]
[1778741609158,49.88,79787.17,0.0,-0.98923,1e-05,1.69883]
[1778741614380,49.88,79788.18,0.0,-0.98923,1e-05,1.69834]
[1778741620274,49.88,79789.19,0.0,-0.98922,1e-05,1.69969]
[1778741626316,49.88,79789.59,0.0,-0.98922,1e-05,1.70022]
[1778741631351,49.88,79790.66,0.0,-0.98921,1e-05,1.70165]
[1778741639407,49.88,79789.87,0.0,-0.98921,1e-05,1.70059]
[1778741644590,49.88,79790.74,0.0,-0.98921,1e-05,1.70175]
[1778741652504,49.88,79791.07,0.0,-0.9892,1e-05,1.70219]
[1778741658543,49.88,79791.7,0.0,-0.9892,1e-05,1.70303]
[1778741663578,49.88,79788.91,0.0,-0.98922,1e-05,1.69931]
[1778741668614,49.88,79789.07,0.0,-0.98922,1e-05,1.69953]
[1778741673648,49.88,79792.94,0.0,-0.9892,1e-05,1.70285]
[1778741678683,49.88,79794.63,0.0,-0.98918,1e-05,1.7051]
[1778741683718,49.88,79792.31,0.0,-0.9892,1e-05,1.70201]
[1778741688753,49.88,79790.98,0.0,-0.98922,1e-05,1.70023]
[1778741693788,49.88,79789.56,0.0,-0.98923,1e-05,1.69834]
[1778741698826,49.88,79791.91,0.0,-0.98921,1e-05,1.70147]
[1778741703862,49.88,79793.16,0.0,-0.98919,1e-05,1.70314]
[1778741708897,49.88,79794.24,0.0,-0.98918,1e-05,1.70458]
[1778741715089,49.88,79796.49,0.0,-0.98916,1e-05,1.70759]
[1778741720981,49.88,79792.45,0.0,-0.9892,1e-05,1.70219]
[1778741726016,49.88,79790.37,0.0,-0.98922,1e-05,1.69942]
[1778741731051,49.88,79786.85,0.0,-0.98927,1e-05,1.6929]
[1778741736085,49.88,79788.76,0.0,-0.98925,1e-05,1.69544]
[1778741741134,49.88,79787.97,0.0,-0.98926,1e-05,1.69439]
[1778741746168,49.88,79792.22,0.0,-0.98921,1e-05,1.70005]
[1778741751203,49.88,79793.27,0.0,-0.9892,1e-05,1.70145]
[1778741756238,49.88,79792.93,0.0,-0.98921,1e-05,1.701]
[1778741761273,49.88,79793.25,0.0,-0.9892,1e-05,1.70142]
[1778741766308,49.88,79789.08,0.0,-0.98924,1e-05,1.69587]
[1778741771343,49.88,79789.47,0.0,-0.98924,1e-05,1.69639]
[1778741777385,49.88,79789.83,0.0,-0.98924,1e-05,1.69687]
[1778741782420,49.88,79789.52,0.0,-0.98924,1e-05,1.69645]
[1778741787455,49.88,79790.84,0.0,-0.98923,1e-05,1.69821]
[1778741792490,49.88,79790.31,0.0,-0.98924,1e-05,1.69567]
[1778741797525,49.88,79790.11,0.0,-0.98925,1e-05,1.6954]
[1778741802561,49.88,79791.3,0.0,-0.98923,1e-05,1.69699]
[1778741807596,49.88,79791.35,0.0,-0.98923,1e-05,1.69705]
[1778741812632,49.88,79789.69,0.0,-0.98925,1e-05,1.69485]
[1778741817667,49.88,79791.14,0.0,-0.98924,1e-05,1.69677]
[1778741822702,49.88,79791.41,0.0,-0.98923,1e-05,1.69713]
[1778741827737,49.88,79791.37,0.0,-0.98923,1e-05,1.69708]
[1778741832772,49.88,79791.14,0.0,-0.98924,1e-05,1.69677]
[1778741837808,49.88,79790.22,0.0,-0.98924,1e-05,1.69555]
[1778741842842,49.88,79790.47,0.0,-0.98924,1e-05,1.69588]
[1778741847876,49.88,79791.92,0.0,-0.98923,1e-05,1.69781]
[1778741853918,49.88,79790.46,0.0,-0.98925,1e-05,1.69403]
[1778741858953,49.88,79789.41,0.0,-0.98926,1e-05,1.69264]
[1778741863990,49.88,79789.85,0.0,-0.98926,1e-05,1.69322]
[1778741869025,49.88,79791.34,0.0,-0.98925,1e-05,1.6952]
[1778741874061,49.88,79791.7,0.0,-0.98924,1e-05,1.69568]
[1778741879095,49.88,79792.46,0.0,-0.98923,1e-05,1.69669]
[1778741884130,49.88,79792.46,0.0,-0.98923,1e-05,1.69669]
[1778741889165,49.88,79791.81,0.0,-0.98924,1e-05,1.69583]
[1778741893194,49.88,79774.31,0.0,-0.98941,1e-05,1.67268]
[1778741894200,49.88,79770.57,0.0,-0.98944,1e-05,1.66776]
[1778741899235,49.88,79766.79,0.0,-0.98948,1e-05,1.6628]
[1778741901250,49.88,79771.9,0.0,-0.98943,1e-05,1.66951]
[1778741906284,49.88,79776.68,0.0,-0.98938,1e-05,1.6758]
[1778741911319,49.88,79776.3,0.0,-0.9894,1e-05,1.67348]
[1778741916354,49.88,79776.61,0.0,-0.9894,1e-05,1.67388]
[1778741920382,49.88,79781.77,0.0,-0.98935,1e-05,1.68069]
[1778741926566,49.88,79782.91,0.0,-0.98934,1e-05,1.6822]
[1778741932466,49.88,79789.1,0.0,-0.98928,1e-05,1.69039]
[1778741941528,49.88,79791.44,0.0,-0.98926,1e-05,1.6935]
[1778741946706,49.88,79790.68,0.0,-0.98926,1e-05,1.69249]
[1778741952606,49.88,79790.39,0.0,-0.98927,1e-05,1.69211]
[1778741957641,49.88,79791.72,0.0,-0.98925,1e-05,1.69387]
[1778741962676,49.88,79790.77,0.0,-0.98926,1e-05,1.69261]
[1778741967711,49.88,79791.03,0.0,-0.98926,1e-05,1.69296]
[1778741972745,49.88,79791.16,0.0,-0.98927,1e-05,1.6913]
[1778741977780,49.88,79790.7,0.0,-0.98927,1e-05,1.69069]
[1778741982816,49.88,79780.18,0.0,-0.98937,1e-05,1.67677]
[1778741983828,49.88,79775.01,0.0,-0.98942,1e-05,1.66996]
[1778741986986,49.88,79769.5,0.0,-0.98947,1e-05,1.66273]
[1778741989865,49.88,79764.39,0.0,-0.98952,1e-05,1.65605]
[1778741995907,49.88,79759.46,0.0,-0.98957,1e-05,1.64962]
[1778742000942,49.88,79763.85,0.0,-0.98953,1e-05,1.65534]
[1778742003966,49.88,79757.31,0.0,-0.98959,1e-05,1.64683]
[1778742005014,49.88,79747.66,0.0,-0.98968,1e-05,1.63432]
[1778742006000,49.88,79742.88,0.0,-0.98972,1e-05,1.62816]
[1778742007144,49.88,79752.77,0.0,-0.98963,1e-05,1.64093]
[1778742008016,49.88,79752.77,0.0,-0.98963,1e-05,1.64093]
[1778742009023,49.88,79758.1,0.0,-0.98958,1e-05,1.64785]
[1778742010033,49.88,79762.56,0.0,-0.98954,1e-05,1.65366]
[1778742012044,49.88,79768.91,0.0,-0.98948,1e-05,1.66196]
[1778742014058,49.88,79774.49,0.0,-0.98943,1e-05,1.66928]
[1778742016073,49.88,79779.75,0.0,-0.98938,1e-05,1.6762]
[1778742021109,49.88,79784.64,0.0,-0.98933,1e-05,1.68266]
[1778742026148,49.88,79788.8,0.0,-0.98929,1e-05,1.68816]
[1778742031178,49.88,79791.12,0.0,-0.98928,1e-05,1.68941]
[1778742036214,49.88,79793.26,0.0,-0.98926,1e-05,1.69225]
[1778742041247,49.88,79794.05,0.0,-0.98925,1e-05,1.6933]
[1778742045277,49.88,79799.44,0.0,-0.9892,1e-05,1.70048]
[1778742051319,49.88,79801.4,0.0,-0.98918,1e-05,1.70309]
[1778742056352,49.88,79805.06,0.0,-0.98915,1e-05,1.70799]
[1778742061389,49.88,79801.96,0.0,-0.98918,1e-05,1.70384]
[1778742066424,49.88,79800.71,0.0,-0.98919,1e-05,1.70217]
[1778742068439,49.88,79806.67,0.0,-0.98913,1e-05,1.71014]
[1778742069449,49.88,79810.02,0.0,-0.9891,1e-05,1.71464]
[1778742074481,49.88,79810.82,0.0,-0.98909,1e-05,1.71571]
[1778742079517,49.88,79810.45,0.0,-0.9891,1e-05,1.71521]
[1778742084551,49.88,79809.13,0.0,-0.98911,1e-05,1.71344]
[1778742089586,49.88,79809.82,0.0,-0.9891,1e-05,1.71437]
[1778742096635,49.88,79810.38,0.0,-0.98911,1e-05,1.71327]
[1778742101669,49.88,79809.1,0.0,-0.98912,1e-05,1.71155]
[1778742104692,49.88,79816.15,0.0,-0.98905,1e-05,1.72102]
[1778742106708,49.88,79819.72,0.0,-0.98902,1e-05,1.72584]
[1778742109726,49.88,79826.39,0.0,-0.98895,1e-05,1.73486]
[1778742111741,49.88,79818.46,0.0,-0.98903,1e-05,1.72414]
[1778742112748,49.88,79805.87,0.0,-0.98915,1e-05,1.70722]
[1778742113755,49.88,79795.88,0.0,-0.98925,1e-05,1.6939]
[1778742114761,49.88,79795.83,0.0,-0.98925,1e-05,1.69383]
[1778742119821,49.88,79792.11,0.0,-0.98928,1e-05,1.68889]
[1778742121825,49.88,79777.57,0.0,-0.98942,1e-05,1.66969]
[1778742122832,49.88,79781.08,0.0,-0.98939,1e-05,1.67431]
[1778742124843,49.88,79785.98,0.0,-0.98934,1e-05,1.68077]
[1778742129879,49.88,79795.61,0.0,-0.98925,1e-05,1.69354]
[1778742134915,49.88,79802.03,0.0,-0.98919,1e-05,1.70209]
[1778742136929,49.88,79803.57,0.0,-0.98917,1e-05,1.70415]
[1778742141963,49.88,79798.6,0.0,-0.98922,1e-05,1.69752]
[1778742146999,49.88,79796.58,0.0,-0.98924,1e-05,1.69483]
[1778742150020,49.88,79785.52,0.0,-0.98935,1e-05,1.68017]
[1778742151028,49.88,79782.5,0.0,-0.98939,1e-05,1.67436]
[1778742152034,49.88,79789.2,0.0,-0.98932,1e-05,1.6832]
[1778742153041,49.88,79790.78,0.0,-0.98931,1e-05,1.6853]
[1778742158198,49.88,79793.76,0.0,-0.98928,1e-05,1.68925]
[1778742164118,49.88,79794.69,0.0,-0.98927,1e-05,1.69048]
[1778742169153,49.88,79794.81,0.0,-0.98927,1e-05,1.69064]
[1778742174188,49.88,79795.41,0.0,-0.98926,1e-05,1.69144]
[1778742179223,49.88,79796.93,0.0,-0.98925,1e-05,1.69346]
[1778742184265,49.88,79800.78,0.0,-0.98921,1e-05,1.69858]
[1778742185269,49.88,79791.29,0.0,-0.9893,1e-05,1.68597]
[1778742186275,49.88,79788.15,0.0,-0.98933,1e-05,1.68181]
[1778742189295,49.88,79786.76,0.0,-0.98935,1e-05,1.67998]
[1778742192321,49.88,79779.47,0.0,-0.98941,1e-05,1.67037]
[1778742193328,49.88,79770.85,0.0,-0.98949,1e-05,1.65906]
[1778742194335,49.88,79769.52,0.0,-0.98951,1e-05,1.65732]
[1778742199371,49.88,79774.24,0.0,-0.98946,1e-05,1.6635]
[1778742204409,49.88,79775.84,0.0,-0.98945,1e-05,1.6656]
[1778742207428,49.88,79775.1,0.0,-0.98946,1e-05,1.66463]
[1778742208560,49.88,79767.75,0.0,-0.98952,1e-05,1.65501]
[1778742214479,49.88,79766.22,0.0,-0.98955,1e-05,1.65121]
[1778742219513,49.88,79762.73,0.0,-0.98958,1e-05,1.64667]
[1778742221527,49.88,79759.35,0.0,-0.98961,1e-05,1.64228]
[1778742226562,49.88,79756.26,0.0,-0.98964,1e-05,1.63827]
[1778742228701,49.88,79748.78,0.0,-0.98971,1e-05,1.62861]
[1778742231597,49.88,79746.49,0.0,-0.98973,1e-05,1.62566]
[1778742234618,49.88,79741.02,0.0,-0.98978,1e-05,1.61863]
[1778742239654,49.88,79741.82,0.0,-0.98977,1e-05,1.61966]
[1778742244689,49.88,79740.98,0.0,-0.98978,1e-05,1.61858]
[1778742249723,49.88,79738.34,0.0,-0.98981,1e-05,1.6152]
[1778742254759,49.88,79733.86,0.0,-0.98985,1e-05,1.60947]
[1778742256785,49.88,79727.68,0.0,-0.9899,1e-05,1.6016]
[1778742257779,49.88,79716.58,0.0,-0.99,1e-05,1.58753]
[1778742258919,49.88,79710.36,0.0,-0.99006,1e-05,1.57969]
[1778742259794,49.88,79710.06,0.0,-0.99006,1e-05,1.57932]
[1778742264829,49.88,79706.88,0.0,-0.99009,1e-05,1.57532]
[1778742265836,49.88,79701.63,0.0,-0.99014,1e-05,1.56874]
[1778742266844,49.88,79700.16,0.0,-0.99015,1e-05,1.56691]
[1778742269864,49.88,79705.12,0.0,-0.99011,1e-05,1.57311]
[1778742271878,49.88,79700.01,0.0,-0.99016,1e-05,1.56498]
[1778742276913,49.88,79702.08,0.0,-0.99014,1e-05,1.56756]
[1778742281948,49.88,79696.49,0.0,-0.99019,1e-05,1.56059]
[1778742283962,49.88,79688.32,0.0,-0.99026,1e-05,1.55044]
[1778742285977,49.88,79683.75,0.0,-0.9903,1e-05,1.54479]
[1778742291011,49.88,79680.99,0.0,-0.99033,1e-05,1.54138]
[1778742293025,49.88,79680.67,0.0,-0.99033,1e-05,1.54099]
[1778742296046,49.88,79693.24,0.0,-0.99022,1e-05,1.55655]
[1778742297054,49.88,79696.43,0.0,-0.99019,1e-05,1.56052]
[1778742300077,49.88,79700.81,0.0,-0.99015,1e-05,1.56598]
[1778742302088,49.88,79710.82,0.0,-0.99007,1e-05,1.57852]
[1778742303096,49.88,79714.38,0.0,-0.99003,1e-05,1.583]
[1778742308135,49.88,79712.72,0.0,-0.99005,1e-05,1.58091]
[1778742313177,49.88,79716.2,0.0,-0.99002,1e-05,1.58529]
[1778742314184,49.88,79720.03,0.0,-0.98998,1e-05,1.59013]
[1778742318212,49.88,79718.88,0.0,-0.98999,1e-05,1.58868]
[1778742323247,49.88,79716.47,0.0,-0.99001,1e-05,1.58563]
[1778742328282,49.88,79719.18,0.0,-0.98999,1e-05,1.58906]
[1778742333317,49.88,79716.88,0.0,-0.99002,1e-05,1.5844]
[1778742338352,49.88,79712.78,0.0,-0.99006,1e-05,1.57923]
[1778742343386,49.88,79709.88,0.0,-0.99008,1e-05,1.57559]
[1778742345401,49.88,79702.56,0.0,-0.99015,1e-05,1.56642]
[1778742346409,49.88,79700.26,0.0,-0.99017,1e-05,1.56355]
[1778742348422,49.88,79707.5,0.0,-0.99011,1e-05,1.5726]
[1778742353460,49.88,79711.99,0.0,-0.99007,1e-05,1.57824]
[1778742355472,49.88,79716.31,0.0,-0.99003,1e-05,1.58368]
[1778742358493,49.88,79724.66,0.0,-0.98995,1e-05,1.59423]
[1778742359694,49.88,79736.33,0.0,-0.98985,1e-05,1.60907]
[1778742361518,49.88,79737.76,0.0,-0.98983,1e-05,1.6109]
[1778742364535,49.88,79743.83,0.0,-0.98978,1e-05,1.61867]
[1778742368563,49.88,79748.92,0.0,-0.98973,1e-05,1.62521]
[1778742373598,49.88,79752.19,0.0,-0.9897,1e-05,1.62943]
[1778742378633,49.88,79757.3,0.0,-0.98965,1e-05,1.63603]
[1778742383669,49.88,79761.05,0.0,-0.98962,1e-05,1.64088]
[1778742388703,49.88,79765.94,0.0,-0.98957,1e-05,1.64724]
[1778742393738,49.88,79766.75,0.0,-0.98958,1e-05,1.64649]
[1778742398774,49.88,79768.53,0.0,-0.98956,1e-05,1.6488]
[1778742402801,49.88,79765.29,0.0,-0.98959,1e-05,1.64459]
[1778742407836,49.88,79767.58,0.0,-0.98957,1e-05,1.64757]
[1778742412872,49.88,79768.63,0.0,-0.98956,1e-05,1.64893]
[1778742418913,49.88,79771.92,0.0,-0.98953,1e-05,1.65322]
[1778742423948,49.88,79773.11,0.0,-0.98952,1e-05,1.65477]
[1778742430189,49.88,79773.89,0.0,-0.98951,1e-05,1.65579]
[1778742436031,49.88,79774.69,0.0,-0.9895,1e-05,1.65684]
[1778742441067,49.88,79777.43,0.0,-0.98948,1e-05,1.66042]
[1778742446102,49.88,79778.57,0.0,-0.98947,1e-05,1.66192]
[1778742451137,49.88,79776.08,0.0,-0.9895,1e-05,1.65684]
[1778742459193,49.88,79774.13,0.0,-0.98952,1e-05,1.6543]
[1778742460400,49.88,79769.07,0.0,-0.98957,1e-05,1.6477]
[1778742466253,49.88,79768.32,0.0,-0.98957,1e-05,1.64672]
[1778742467250,49.88,79774.01,0.0,-0.98952,1e-05,1.65414]
[1778742468257,49.88,79776.94,0.0,-0.98949,1e-05,1.65797]
[1778742471278,49.88,79778.42,0.0,-0.98948,1e-05,1.65991]
[1778742477320,49.88,79776.37,0.0,-0.9895,1e-05,1.65722]
[1778742482356,49.88,79774.75,0.0,-0.98951,1e-05,1.65511]
[1778742483364,49.88,79787.02,0.0,-0.9894,1e-05,1.6712]
[1778742484370,49.88,79789.0,0.0,-0.98938,1e-05,1.6738]
[1778742489405,49.88,79785.36,0.0,-0.98941,1e-05,1.66901]
[1778742494441,49.88,79784.48,0.0,-0.98942,1e-05,1.66786]
[1778742499474,49.88,79782.1,0.0,-0.98945,1e-05,1.66473]
[1778742504510,49.88,79781.59,0.0,-0.98945,1e-05,1.66406]
[1778742509546,49.88,79778.19,0.0,-0.98948,1e-05,1.6596]
[1778742514581,49.88,79778.43,0.0,-0.98949,1e-05,1.65811]
[1778742518607,49.88,79783.45,0.0,-0.98944,1e-05,1.66468]
[1778742523643,49.88,79783.66,0.0,-0.98944,1e-05,1.66496]
[1778742528680,49.88,79782.66,0.0,-0.98945,1e-05,1.66365]
[1778742534722,49.88,79782.86,0.0,-0.98945,1e-05,1.66391]
[1778742539757,49.88,79781.22,0.0,-0.98946,1e-05,1.66176]
[1778742543794,49.88,79762.18,0.0,-0.98964,1e-05,1.63695]
[1778742548829,49.88,79762.63,0.0,-0.98964,1e-05,1.63754]
[1778742551037,49.88,79756.88,0.0,-0.98969,1e-05,1.6301]
[1778742553864,49.88,79752.05,0.0,-0.98974,1e-05,1.62388]
[1778742555878,49.88,79746.75,0.0,-0.98978,1e-05,1.61707]
[1778742560912,49.88,79740.7,0.0,-0.98984,1e-05,1.60933]
[1778742565947,49.88,79735.98,0.0,-0.98988,1e-05,1.60331]
[1778742571990,49.88,79730.73,0.0,-0.98994,1e-05,1.59487]
[1778742574004,49.88,79737.82,0.0,-0.98988,1e-05,1.60388]
[1778742575010,49.88,79743.02,0.0,-0.98983,1e-05,1.61052]
[1778742579042,49.88,79736.69,0.0,-0.98989,1e-05,1.60244]
[1778742580046,49.88,79737.27,0.0,-0.98988,1e-05,1.60318]
[1778742585085,49.88,79731.91,0.0,-0.98993,1e-05,1.59636]
[1778742590120,49.88,79732.19,0.0,-0.98993,1e-05,1.59672]
[1778742595154,49.88,79731.04,0.0,-0.98994,1e-05,1.59526]
[1778742597169,49.88,79735.85,0.0,-0.98989,1e-05,1.60137]
[1778742602205,49.88,79737.39,0.0,-0.98988,1e-05,1.60333]
[1778742603220,49.88,79727.7,0.0,-0.98997,1e-05,1.59103]
[1778742604223,49.88,79723.48,0.0,-0.99001,1e-05,1.58569]
[1778742606236,49.88,79722.27,0.0,-0.99002,1e-05,1.58417]
[1778742611462,49.88,79722.23,0.0,-0.99002,1e-05,1.58412]
[1778742616307,49.88,79727.46,0.0,-0.98997,1e-05,1.59072]
[1778742621531,49.88,79723.32,0.0,-0.99001,1e-05,1.58549]
[1778742628392,49.88,79721.49,0.0,-0.99002,1e-05,1.58318]
[1778742634434,49.88,79721.18,0.0,-0.99004,1e-05,1.58104]
[1778742640476,49.88,79722.82,0.0,-0.99002,1e-05,1.5831]
[1778742645511,49.88,79722.97,0.0,-0.99002,1e-05,1.58329]
[1778742651744,49.88,79725.95,0.0,-0.98999,1e-05,1.58705]
[1778742658602,49.88,79724.21,0.0,-0.99001,1e-05,1.58486]
[1778742670686,49.88,79725.02,0.0,-0.99,1e-05,1.58588]
[1778742675725,49.88,79726.2,0.0,-0.98999,1e-05,1.58737]
[1778742680759,49.88,79726.91,0.0,-0.98999,1e-05,1.58827]
[1778742685794,49.88,79728.86,0.0,-0.98997,1e-05,1.59073]
[1778742690829,49.88,79731.46,0.0,-0.98994,1e-05,1.59403]
[1778742695864,49.88,79731.16,0.0,-0.98996,1e-05,1.59188]
[1778742700899,49.88,79734.04,0.0,-0.98993,1e-05,1.59553]
[1778742706941,49.88,79732.23,0.0,-0.98995,1e-05,1.59324]
[1778742712167,49.88,79728.51,0.0,-0.98998,1e-05,1.58853]
[1778742718019,49.88,79725.31,0.0,-0.99001,1e-05,1.58449]
[1778742723054,49.88,79724.89,0.0,-0.99001,1e-05,1.58396]
[1778742728089,49.88,79724.46,0.0,-0.99002,1e-05,1.58341]
[1778742733124,49.88,79715.61,0.0,-0.9901,1e-05,1.57228]
[1778742734131,49.88,79705.82,0.0,-0.99018,1e-05,1.56004]
[1778742739166,49.88,79703.82,0.0,-0.9902,1e-05,1.55755]
[1778742744204,49.88,79703.33,0.0,-0.99021,1e-05,1.55694]
[1778742749238,49.88,79695.36,0.0,-0.99028,1e-05,1.54705]
[1778742750245,49.88,79691.83,0.0,-0.99031,1e-05,1.54269]
[1778742752450,49.88,79689.0,0.0,-0.99034,1e-05,1.53747]
[1778742758301,49.88,79687.5,0.0,-0.99036,1e-05,1.53563]
[1778742763337,49.88,79689.85,0.0,-0.99033,1e-05,1.53852]
[1778742770385,49.88,79690.7,0.0,-0.99033,1e-05,1.53957]
[1778742775421,49.88,79692.28,0.0,-0.99031,1e-05,1.54152]
[1778742780456,49.88,79698.9,0.0,-0.99026,1e-05,1.54971]
[1778742782660,49.88,79703.25,0.0,-0.99022,1e-05,1.55511]
[1778742788514,49.88,79710.91,0.0,-0.99015,1e-05,1.56465]
[1778742793547,49.88,79713.4,0.0,-0.99013,1e-05,1.56777]
[1778742798582,49.88,79711.78,0.0,-0.99014,1e-05,1.56574]
[1778742803617,49.88,79710.74,0.0,-0.99015,1e-05,1.56444]
[1778742811673,49.88,79709.64,0.0,-0.99017,1e-05,1.56133]
[1778742817714,49.88,79708.25,0.0,-0.99018,1e-05,1.55959]
[1778742822942,49.88,79707.6,0.0,-0.99019,1e-05,1.55878]
[1778742828792,49.88,79705.25,0.0,-0.99021,1e-05,1.55586]
[1778742833012,49.88,79696.85,0.0,-0.99028,1e-05,1.54544]
[1778742838862,49.88,79698.3,0.0,-0.99027,1e-05,1.54723]
[1778742843899,49.88,79699.1,0.0,-0.99026,1e-05,1.54822]
[1778742844904,49.88,79705.24,0.0,-0.99021,1e-05,1.55585]
[1778742849939,49.88,79706.1,0.0,-0.9902,1e-05,1.55692]
[1778742854973,49.88,79709.12,0.0,-0.99018,1e-05,1.56068]
[1778742860013,49.88,79712.88,0.0,-0.99014,1e-05,1.56537]
[1778742866055,49.88,79714.04,0.0,-0.99013,1e-05,1.56682]
[1778742868070,49.88,79722.3,0.0,-0.99006,1e-05,1.57718]
[1778742873298,49.88,79720.56,0.0,-0.99009,1e-05,1.57324]
[1778742879146,49.88,79721.0,0.0,-0.99008,1e-05,1.57379]
[1778742884181,49.88,79720.78,0.0,-0.99008,1e-05,1.57352]
[1778742892237,49.88,79720.65,0.0,-0.99008,1e-05,1.57336]
[1778742897272,49.88,79720.92,0.0,-0.99008,1e-05,1.57369]
[1778742902310,49.88,79717.03,0.0,-0.99012,1e-05,1.56882]
[1778742907344,49.88,79713.65,0.0,-0.99015,1e-05,1.56459]
[1778742912380,49.88,79707.85,0.0,-0.9902,1e-05,1.55735]
[1778742913389,49.88,79702.34,0.0,-0.99025,1e-05,1.55051]
[1778742914397,49.88,79701.58,0.0,-0.99025,1e-05,1.54956]
[1778742919429,49.88,79699.1,0.0,-0.99027,1e-05,1.54649]
[1778742921446,49.88,79706.21,0.0,-0.99021,1e-05,1.55531]
[1778742926485,49.88,79705.8,0.0,-0.99022,1e-05,1.5548]
[1778742931521,49.88,79706.7,0.0,-0.99022,1e-05,1.55419]
[1778742933726,49.88,79713.42,0.0,-0.99016,1e-05,1.56256]
[1778742938570,49.88,79718.73,0.0,-0.99011,1e-05,1.5692]
[1778742940585,49.88,79721.55,0.0,-0.99009,1e-05,1.57273]
[1778742945620,49.88,79721.18,0.0,-0.99009,1e-05,1.57227]
[1778742953866,49.88,79721.68,0.0,-0.99009,1e-05,1.5729]
[1778742959717,49.88,79717.28,0.0,-0.99013,1e-05,1.56738]
[1778742963936,49.88,79707.97,0.0,-0.99021,1e-05,1.55576]
[1778742964753,49.88,79707.97,0.0,-0.99021,1e-05,1.55576]
[1778742965760,49.88,79698.24,0.0,-0.99029,1e-05,1.5437]
[1778742966767,49.88,79705.38,0.0,-0.99023,1e-05,1.55255]
[1778742971802,49.88,79706.88,0.0,-0.99022,1e-05,1.55441]
[1778742976837,49.88,79709.41,0.0,-0.99019,1e-05,1.55756]
[1778742981872,49.88,79711.49,0.0,-0.99018,1e-05,1.56015]
[1778742986907,49.88,79720.11,0.0,-0.9901,1e-05,1.57093]
[1778742991942,49.88,79721.24,0.0,-0.9901,1e-05,1.57059]
[1778743001006,49.88,79721.16,0.0,-0.9901,1e-05,1.57049]
[1778743006040,49.88,79721.71,0.0,-0.9901,1e-05,1.57118]
[1778743011075,49.88,79722.17,0.0,-0.99009,1e-05,1.57176]
[1778743016110,49.88,79724.09,0.0,-0.99008,1e-05,1.57417]
[1778743021145,49.88,79723.87,0.0,-0.99008,1e-05,1.57389]
[1778743026183,49.88,79724.93,0.0,-0.99007,1e-05,1.57522]
[1778743034427,49.88,79724.23,0.0,-0.99007,1e-05,1.57435]
[1778743041289,49.88,79720.2,0.0,-0.99011,1e-05,1.56929]
[1778743046325,49.88,79718.93,0.0,-0.99012,1e-05,1.5677]
[1778743048343,49.88,79723.64,0.0,-0.99008,1e-05,1.5736]
[1778743053373,49.88,79722.57,0.0,-0.9901,1e-05,1.57051]
[1778743058408,49.88,79722.87,0.0,-0.9901,1e-05,1.57089]
[1778743060422,49.88,79717.52,0.0,-0.99014,1e-05,1.56419]
[1778743065458,49.88,79717.43,0.0,-0.99015,1e-05,1.56408]
[1778743070493,49.88,79717.72,0.0,-0.99014,1e-05,1.56444]
[1778743075529,49.88,79716.9,0.0,-0.99015,1e-05,1.56341]
[1778743079557,49.88,79707.8,0.0,-0.99023,1e-05,1.55208]
[1778743080563,49.88,79703.29,0.0,-0.99027,1e-05,1.54648]
[1778743083583,49.88,79699.1,0.0,-0.99031,1e-05,1.5413]
[1778743088618,49.88,79696.38,0.0,-0.99033,1e-05,1.53795]
[1778743093654,49.88,79693.78,0.0,-0.99035,1e-05,1.53474]
[1778743098702,49.88,79692.46,0.0,-0.99036,1e-05,1.53312]
[1778743103727,49.88,79690.59,0.0,-0.99038,1e-05,1.53082]
[1778743109769,49.88,79687.31,0.0,-0.99041,1e-05,1.5268]
[1778743114989,49.88,79683.24,0.0,-0.99045,1e-05,1.5201]
[1778743120845,49.88,79680.97,0.0,-0.99047,1e-05,1.51733]
[1778743125880,49.88,79680.51,0.0,-0.99048,1e-05,1.51677]
[1778743130915,49.88,79679.55,0.0,-0.99049,1e-05,1.5156]
[1778743133937,49.88,79685.16,0.0,-0.99044,1e-05,1.52245]
[1778743140985,49.88,79686.49,0.0,-0.99043,1e-05,1.52408]
[1778743146020,49.88,79687.6,0.0,-0.99042,1e-05,1.52544]
[1778743155270,49.88,79683.36,0.0,-0.99045,1e-05,1.52025]
[1778743161125,49.88,79683.48,0.0,-0.99045,1e-05,1.5204]
[1778743166160,49.88,79685.07,0.0,-0.99044,1e-05,1.52234]
[1778743171195,49.88,79681.63,0.0,-0.99048,1e-05,1.51643]
[1778743176231,49.88,79679.28,0.0,-0.9905,1e-05,1.51356]
[1778743181266,49.88,79673.51,0.0,-0.99055,1e-05,1.50655]
[1778743186301,49.88,79671.8,0.0,-0.99056,1e-05,1.50448]
[1778743191335,49.88,79670.09,0.0,-0.99058,1e-05,1.50241]
[1778743196370,49.88,79665.94,0.0,-0.99061,1e-05,1.4974]
[1778743203421,49.88,79665.06,0.0,-0.99062,1e-05,1.49633]
[1778743208457,49.88,79669.66,0.0,-0.99058,1e-05,1.50189]
[1778743214497,49.88,79671.35,0.0,-0.99057,1e-05,1.50394]
[1778743219534,49.88,79672.31,0.0,-0.99056,1e-05,1.5051]
[1778743225575,49.88,79673.54,0.0,-0.99055,1e-05,1.50659]
[1778743230610,49.88,79674.45,0.0,-0.99054,1e-05,1.50769]
[1778743235644,49.88,79673.83,0.0,-0.99056,1e-05,1.50524]
[1778743240681,49.88,79674.07,0.0,-0.99055,1e-05,1.50553]
[1778743245716,49.88,79678.21,0.0,-0.99052,1e-05,1.51056]
[1778743251757,49.88,79681.47,0.0,-0.99049,1e-05,1.51452]
[1778743256793,49.88,79679.95,0.0,-0.9905,1e-05,1.51267]
[1778743261827,49.88,79678.34,0.0,-0.99052,1e-05,1.51071]
[1778743266862,49.88,79678.8,0.0,-0.99051,1e-05,1.51127]
[1778743272904,49.88,79679.08,0.0,-0.99051,1e-05,1.51161]
[1778743277943,49.88,79681.31,0.0,-0.99049,1e-05,1.51433]
[1778743283981,49.88,79680.9,0.0,-0.9905,1e-05,1.51383]
[1778743289017,49.88,79680.57,0.0,-0.9905,1e-05,1.51343]
[1778743295059,49.88,79683.31,0.0,-0.99049,1e-05,1.51506]
[1778743299086,49.88,79691.16,0.0,-0.99042,1e-05,1.52465]
[1778743305130,49.88,79694.14,0.0,-0.99039,1e-05,1.5283]
[1778743310164,49.88,79695.06,0.0,-0.99038,1e-05,1.52943]
[1778743315198,49.88,79696.04,0.0,-0.99038,1e-05,1.53063]
[1778743320234,49.88,79693.88,0.0,-0.99039,1e-05,1.52798]
[1778743325269,49.88,79693.14,0.0,-0.9904,1e-05,1.52707]
[1778743330303,49.88,79692.72,0.0,-0.9904,1e-05,1.52656]
[1778743335339,49.88,79693.82,0.0,-0.99039,1e-05,1.52791]
[1778743341381,49.88,79694.26,0.0,-0.99039,1e-05,1.52845]
[1778743346605,49.88,79695.75,0.0,-0.99038,1e-05,1.53028]
[1778743353467,49.88,79696.68,0.0,-0.99038,1e-05,1.5297]
[1778743355479,49.88,79704.36,0.0,-0.99031,1e-05,1.53915]
[1778743356675,49.88,79711.54,0.0,-0.99025,1e-05,1.54804]
[1778743358501,49.88,79713.73,0.0,-0.99023,1e-05,1.55076]
[1778743363546,49.88,79714.93,0.0,-0.99022,1e-05,1.55225]
[1778743365549,49.88,79724.56,0.0,-0.99014,1e-05,1.56425]
[1778743370584,49.88,79726.6,0.0,-0.99012,1e-05,1.5668]
[1778743375620,49.88,79735.12,0.0,-0.99004,1e-05,1.5775]
[1778743380656,49.88,79735.29,0.0,-0.99004,1e-05,1.57772]
[1778743385692,49.88,79731.49,0.0,-0.99007,1e-05,1.57294]
[1778743386889,49.88,79719.72,0.0,-0.99018,1e-05,1.55821]
[1778743388712,49.88,79718.38,0.0,-0.99019,1e-05,1.55654]
[1778743393747,49.88,79718.64,0.0,-0.99019,1e-05,1.55686]
[1778743398783,49.88,79719.03,0.0,-0.99018,1e-05,1.55735]
[1778743403817,49.88,79719.3,0.0,-0.99018,1e-05,1.55768]
[1778743408852,49.88,79719.8,0.0,-0.99018,1e-05,1.55831]
[1778743414894,49.88,79720.0,0.0,-0.99019,1e-05,1.55681]
[1778743419930,49.88,79721.71,0.0,-0.99017,1e-05,1.55895]
[1778743424975,49.88,79722.13,0.0,-0.99017,1e-05,1.55947]
[1778743430002,49.88,79720.75,0.0,-0.99018,1e-05,1.55775]
[1778743435037,49.88,79721.12,0.0,-0.99018,1e-05,1.55821]
[1778743440073,49.88,79719.84,0.0,-0.99019,1e-05,1.55661]
[1778743445108,49.88,79721.43,0.0,-0.99017,1e-05,1.5586]
[1778743450147,49.88,79708.91,0.0,-0.99028,1e-05,1.54305]
[1778743455178,49.88,79705.37,0.0,-0.99032,1e-05,1.53867]
[1778743462227,49.88,79706.55,0.0,-0.9903,1e-05,1.54013]
[1778743467450,49.88,79709.18,0.0,-0.99028,1e-05,1.54338]
[1778743474312,49.88,79709.18,0.0,-0.99029,1e-05,1.54165]
[1778743479346,49.88,79712.39,0.0,-0.99026,1e-05,1.54562]
[1778743484381,49.88,79713.66,0.0,-0.99025,1e-05,1.54719]
[1778743489416,49.88,79714.35,0.0,-0.99025,1e-05,1.54805]
[1778743496465,49.88,79714.6,0.0,-0.99024,1e-05,1.54836]
[1778743499486,49.88,79731.79,0.0,-0.99009,1e-05,1.5698]
[1778743501503,49.88,79736.68,0.0,-0.99005,1e-05,1.57595]
[1778743502510,49.88,79741.59,0.0,-0.99,1e-05,1.58214]
[1778743507735,49.88,79738.93,0.0,-0.99003,1e-05,1.57878]
[1778743514594,49.88,79735.17,0.0,-0.99006,1e-05,1.57405]
[1778743519630,49.88,79733.31,0.0,-0.99008,1e-05,1.57171]
[1778743524668,49.88,79732.94,0.0,-0.99008,1e-05,1.57125]
[1778743533731,49.88,79731.9,0.0,-0.9901,1e-05,1.56819]
[1778743539773,49.88,79730.9,0.0,-0.99011,1e-05,1.56694]
[1778743546822,49.88,79730.46,0.0,-0.99011,1e-05,1.56638]
[1778743552867,49.88,79729.22,0.0,-0.99013,1e-05,1.56483]
[1778743555886,49.88,79736.01,0.0,-0.99007,1e-05,1.57335]
[1778743560922,49.88,79737.51,0.0,-0.99005,1e-05,1.57523]
[1778743565956,49.88,79740.78,0.0,-0.99002,1e-05,1.57935]
[1778743567970,49.88,79753.13,0.0,-0.98991,1e-05,1.59499]
[1778743570991,49.88,79758.38,0.0,-0.98986,1e-05,1.60167]
[1778743576028,49.88,79758.81,0.0,-0.98986,1e-05,1.60222]
[1778743579046,49.88,79765.29,0.0,-0.9898,1e-05,1.6105]
[1778743584082,49.88,79769.57,0.0,-0.98976,1e-05,1.61599]
[1778743588111,49.88,79776.47,0.0,-0.9897,1e-05,1.62487]
[1778743593145,49.88,79777.01,0.0,-0.9897,1e-05,1.62377]
[1778743598367,49.88,79779.67,0.0,-0.98968,1e-05,1.6272]
[1778743604222,49.88,79780.9,0.0,-0.98967,1e-05,1.62879]
[1778743609261,49.88,79785.02,0.0,-0.98963,1e-05,1.63412]
[1778743614296,49.88,79784.94,0.0,-0.98963,1e-05,1.63402]
[1778743619331,49.88,79784.28,0.0,-0.98964,1e-05,1.63316]
[1778743623359,49.88,79779.5,0.0,-0.98968,1e-05,1.62698]
[1778743626381,49.88,79785.62,0.0,-0.98962,1e-05,1.6349]
[1778743632422,49.88,79788.72,0.0,-0.98959,1e-05,1.63892]
[1778743637458,49.88,79788.85,0.0,-0.98959,1e-05,1.63909]
[1778743643501,49.88,79788.69,0.0,-0.9896,1e-05,1.63888]
[1778743645515,49.88,79793.28,0.0,-0.98955,1e-05,1.64486]
[1778743647530,49.88,79806.47,0.0,-0.98943,1e-05,1.66211]
[1778743652565,49.88,79809.43,0.0,-0.98941,1e-05,1.66418]
[1778743657599,49.88,79809.78,0.0,-0.98941,1e-05,1.66464]
[1778743662635,49.88,79811.36,0.0,-0.98939,1e-05,1.66672]
[1778743667670,49.88,79815.48,0.0,-0.98935,1e-05,1.67215]
[1778743672711,49.88,79809.86,0.0,-0.98941,1e-05,1.66474]
[1778743677746,49.88,79807.51,0.0,-0.98943,1e-05,1.66165]
[1778743682782,49.88,79805.65,0.0,-0.98945,1e-05,1.65921]
[1778743687818,49.88,79803.18,0.0,-0.98947,1e-05,1.65597]
[1778743692852,49.88,79800.65,0.0,-0.98949,1e-05,1.65266]
[1778743699069,49.88,79794.63,0.0,-0.98955,1e-05,1.6448]
[1778743702926,49.88,79784.69,0.0,-0.98964,1e-05,1.63189]
[1778743703933,49.88,79790.45,0.0,-0.98959,1e-05,1.63936]
[1778743709139,49.88,79794.26,0.0,-0.98955,1e-05,1.64432]
[1778743715014,49.88,79792.7,0.0,-0.98958,1e-05,1.64048]
[1778743721052,49.88,79793.05,0.0,-0.98958,1e-05,1.64093]
[1778743726087,49.88,79790.94,0.0,-0.9896,1e-05,1.63819]
[1778743732134,49.88,79789.78,0.0,-0.98961,1e-05,1.63668]
[1778743738177,49.88,79787.7,0.0,-0.98963,1e-05,1.63399]
[1778743743213,49.88,79786.48,0.0,-0.98964,1e-05,1.6324]
[1778743748247,49.88,79785.58,0.0,-0.98965,1e-05,1.63124]
[1778743753281,49.88,79786.07,0.0,-0.98964,1e-05,1.63187]
[1778743756303,49.88,79779.49,0.0,-0.9897,1e-05,1.62337]
[1778743757316,49.88,79775.46,0.0,-0.98974,1e-05,1.61818]
[1778743759494,49.88,79774.98,0.0,-0.98974,1e-05,1.61756]
[1778743765365,49.88,79770.43,0.0,-0.98979,1e-05,1.61172]
[1778743770401,49.88,79766.15,0.0,-0.98983,1e-05,1.60624]
[1778743776442,49.88,79764.62,0.0,-0.98985,1e-05,1.60251]
[1778743777450,49.88,79756.88,0.0,-0.98992,1e-05,1.59265]
[1778743778456,49.88,79753.39,0.0,-0.98995,1e-05,1.58822]
[1778743783492,49.88,79751.54,0.0,-0.98997,1e-05,1.58588]
[1778743788534,49.88,79744.27,0.0,-0.99003,1e-05,1.5767]
[1778743793564,49.88,79748.46,0.0,-0.99,1e-05,1.58199]
[1778743797591,49.88,79754.36,0.0,-0.98994,1e-05,1.58945]
[1778743799774,49.88,79759.58,0.0,-0.9899,1e-05,1.59608]
[1778743805649,49.88,79762.13,0.0,-0.98987,1e-05,1.59933]
[1778743809844,49.88,79770.5,0.0,-0.9898,1e-05,1.61002]
[1778743818740,49.88,79769.89,0.0,-0.9898,1e-05,1.60924]
[1778743823773,49.88,79771.83,0.0,-0.98978,1e-05,1.61173]
[1778743829983,49.88,79764.6,0.0,-0.98985,1e-05,1.60248]
[1778743835859,49.88,79762.91,0.0,-0.98988,1e-05,1.59854]
[1778743840893,49.88,79759.94,0.0,-0.9899,1e-05,1.59476]
[1778743845928,49.88,79761.12,0.0,-0.98989,1e-05,1.59627]
[1778743850966,49.88,79764.51,0.0,-0.98986,1e-05,1.60058]
[1778743855998,49.88,79765.26,0.0,-0.98986,1e-05,1.60154]
[1778743861035,49.88,79764.7,0.0,-0.98986,1e-05,1.60083]
[1778743863049,49.88,79770.38,0.0,-0.98981,1e-05,1.60808]
[1778743869093,49.88,79769.47,0.0,-0.98982,1e-05,1.60692]
[1778743874126,49.88,79774.14,0.0,-0.98977,1e-05,1.6129]
[1778743879162,49.88,79776.87,0.0,-0.98975,1e-05,1.61641]
[1778743884197,49.88,79778.9,0.0,-0.98973,1e-05,1.61902]
[1778743889232,49.88,79780.85,0.0,-0.98971,1e-05,1.62153]
[1778743890411,49.88,79788.4,0.0,-0.98964,1e-05,1.63128]
[1778743896280,49.88,79788.51,0.0,-0.98965,1e-05,1.62962]
[1778743902321,49.88,79790.16,0.0,-0.98964,1e-05,1.63176]
[1778743907357,49.88,79795.81,0.0,-0.98958,1e-05,1.63909]
[1778743912397,49.88,79800.63,0.0,-0.98954,1e-05,1.64536]
[1778743920453,49.88,79803.18,0.0,-0.98952,1e-05,1.64869]
[1778743925488,49.88,79803.54,0.0,-0.98951,1e-05,1.64916]
[1778743930694,49.88,79806.89,0.0,-0.98948,1e-05,1.65354]
[1778743934552,49.88,79812.3,0.0,-0.98943,1e-05,1.66064]
[1778743939586,49.88,79816.96,0.0,-0.98939,1e-05,1.66677]
[1778743943615,49.88,79821.71,0.0,-0.98934,1e-05,1.67303]
[1778743946636,49.88,79827.51,0.0,-0.98929,1e-05,1.68071]
[1778743947642,49.88,79829.74,0.0,-0.98926,1e-05,1.68367]
[1778743950833,49.88,79830.9,0.0,-0.98925,1e-05,1.68521]
[1778743956710,49.88,79830.69,0.0,-0.98927,1e-05,1.68309]
[1778743961747,49.88,79829.05,0.0,-0.98928,1e-05,1.68091]
[1778743963758,49.88,79856.04,0.0,-0.98902,1e-05,1.71703]
[1778743964765,49.88,79858.15,0.0,-0.989,1e-05,1.71987]
[1778743965773,49.88,79852.92,0.0,-0.98905,1e-05,1.71282]
[1778743970977,49.88,79857.95,0.0,-0.989,1e-05,1.7196]
[1778743974839,49.88,79863.33,0.0,-0.98895,1e-05,1.72689]
[1778743976852,49.88,79857.9,0.0,-0.989,1e-05,1.71954]
[1778743981047,49.88,79849.23,0.0,-0.98909,1e-05,1.70786]
[1778743984908,49.88,79856.18,0.0,-0.98902,1e-05,1.71721]
[1778743989943,49.88,79860.01,0.0,-0.98898,1e-05,1.72239]
[1778743994978,49.88,79857.78,0.0,-0.989,1e-05,1.71938]
[1778744000015,49.88,79857.06,0.0,-0.98901,1e-05,1.7184]
[1778744005050,49.88,79855.24,0.0,-0.98903,1e-05,1.71595]
[1778744010086,49.88,79857.9,0.0,-0.989,1e-05,1.71954]
[1778744015120,49.88,79860.37,0.0,-0.98899,1e-05,1.721]
[1778744017134,49.88,79874.86,0.0,-0.98885,1e-05,1.74068]
[1778744022169,49.88,79879.25,0.0,-0.9888,1e-05,1.74668]
[1778744027205,49.88,79880.45,0.0,-0.98879,1e-05,1.74832]
[1778744029220,49.88,79873.07,0.0,-0.98887,1e-05,1.73824]
[1778744034261,49.88,79871.11,0.0,-0.98888,1e-05,1.73557]
[1778744039289,49.88,79871.02,0.0,-0.98889,1e-05,1.73545]
[1778744044325,49.88,79871.48,0.0,-0.98888,1e-05,1.73608]
[1778744049359,49.88,79871.3,0.0,-0.98888,1e-05,1.73583]
[1778744054399,49.88,79870.78,0.0,-0.98889,1e-05,1.73512]
[1778744060441,49.88,79869.47,0.0,-0.9889,1e-05,1.73334]
[1778744065477,49.88,79868.38,0.0,-0.98891,1e-05,1.73186]
[1778744070512,49.88,79868.15,0.0,-0.98891,1e-05,1.73155]
[1778744075548,49.88,79863.96,0.0,-0.98897,1e-05,1.72398]
[1778744080583,49.88,79863.48,0.0,-0.98897,1e-05,1.72333]
[1778744085617,49.88,79865.93,0.0,-0.98895,1e-05,1.72665]
[1778744087631,49.88,79871.19,0.0,-0.9889,1e-05,1.7338]
[1778744092666,49.88,79871.44,0.0,-0.98889,1e-05,1.73414]
[1778744097703,49.88,79875.05,0.0,-0.98886,1e-05,1.73905]
[1778744101896,49.88,79869.42,0.0,-0.98891,1e-05,1.73139]
[1778744105758,49.88,79869.67,0.0,-0.98891,1e-05,1.73173]
[1778744110793,49.88,79873.71,0.0,-0.98887,1e-05,1.73723]
[1778744111965,49.88,79875.87,0.0,-0.98885,1e-05,1.74017]
[1778744117842,49.88,79875.34,0.0,-0.98885,1e-05,1.73945]
[1778744122876,49.88,79873.8,0.0,-0.98887,1e-05,1.73735]
[1778744124892,49.88,79877.98,0.0,-0.98883,1e-05,1.74305]
[1778744126910,49.88,79886.49,0.0,-0.98874,1e-05,1.75471]
[1778744127916,49.88,79887.39,0.0,-0.98874,1e-05,1.75594]
[1778744132952,49.88,79887.65,0.0,-0.98874,1e-05,1.7544]
[1778744137988,49.88,79888.68,0.0,-0.98873,1e-05,1.75582]
[1778744143022,49.88,79889.63,0.0,-0.98872,1e-05,1.75712]
[1778744148057,49.88,79893.3,0.0,-0.98869,1e-05,1.76217]
[1778744154099,49.88,79895.6,0.0,-0.98866,1e-05,1.76535]
[1778744159134,49.88,79895.03,0.0,-0.98867,1e-05,1.76456]
[1778744164179,49.88,79897.16,0.0,-0.98865,1e-05,1.7675]
[1778744169214,49.88,79899.52,0.0,-0.98863,1e-05,1.77076]
[1778744174271,49.88,79903.1,0.0,-0.98859,1e-05,1.77572]
[1778744179306,49.88,79902.64,0.0,-0.98859,1e-05,1.77508]
[1778744185348,49.88,79901.71,0.0,-0.9886,1e-05,1.7738]
[1778744190383,49.88,79901.3,0.0,-0.98861,1e-05,1.77323]
[1778744194412,49.88,79893.81,0.0,-0.98869,1e-05,1.76097]
[1778744195418,49.88,79887.62,0.0,-0.98876,1e-05,1.75246]
[1778744197432,49.88,79880.4,0.0,-0.98883,1e-05,1.74258]
[1778744202601,49.88,79878.04,0.0,-0.98885,1e-05,1.73935]
[1778744208512,49.88,79879.82,0.0,-0.98883,1e-05,1.74178]
[1778744210523,49.88,79885.88,0.0,-0.98877,1e-05,1.75007]
[1778744214551,49.88,79879.38,0.0,-0.98884,1e-05,1.74118]
[1778744219592,49.88,79878.31,0.0,-0.98885,1e-05,1.73972]
[1778744224621,49.88,79880.72,0.0,-0.98883,1e-05,1.74301]
[1778744229657,49.88,79881.16,0.0,-0.98882,1e-05,1.74361]
[1778744234691,49.88,79881.25,0.0,-0.98882,1e-05,1.74374]
[1778744239725,49.88,79880.02,0.0,-0.98883,1e-05,1.74206]
[1778744244761,49.88,79879.46,0.0,-0.98884,1e-05,1.74129]
[1778744249797,49.88,79879.29,0.0,-0.98884,1e-05,1.74106]
[1778744255838,49.88,79879.85,0.0,-0.98885,1e-05,1.73993]
[1778744260873,49.88,79879.65,0.0,-0.98885,1e-05,1.73966]
[1778744264904,49.88,79873.51,0.0,-0.98891,1e-05,1.7313]
[1778744265908,49.88,79871.37,0.0,-0.98893,1e-05,1.72839]
[1778744270943,49.88,79873.03,0.0,-0.98891,1e-05,1.73065]
[1778744275978,49.88,79871.89,0.0,-0.98892,1e-05,1.7291]
[1778744282020,49.88,79870.21,0.0,-0.98894,1e-05,1.72682]
[1778744287055,49.88,79871.81,0.0,-0.98892,1e-05,1.72899]
[1778744292090,49.88,79873.42,0.0,-0.98891,1e-05,1.73118]
[1778744298132,49.88,79869.52,0.0,-0.98895,1e-05,1.72588]
[1778744303307,49.88,79870.4,0.0,-0.98894,1e-05,1.72708]
[1778744307199,49.88,79886.17,0.0,-0.98878,1e-05,1.74857]
[1778744312235,49.88,79885.34,0.0,-0.9888,1e-05,1.74554]
[1778744319283,49.88,79884.7,0.0,-0.98881,1e-05,1.74467]
[1778744322305,49.88,79889.64,0.0,-0.98876,1e-05,1.75143]
[1778744327339,49.88,79887.7,0.0,-0.98878,1e-05,1.74877]
[1778744332376,49.88,79886.07,0.0,-0.9888,1e-05,1.74654]
[1778744338416,49.88,79884.57,0.0,-0.98881,1e-05,1.74449]
[1778744343589,49.88,79883.69,0.0,-0.98882,1e-05,1.74329]
[1778744350500,49.88,79883.64,0.0,-0.98882,1e-05,1.74322]
[1778744355545,49.88,79882.57,0.0,-0.98883,1e-05,1.74176]
[1778744360580,49.88,79880.48,0.0,-0.98885,1e-05,1.7389]
[1778744365616,49.88,79877.23,0.0,-0.98888,1e-05,1.73447]
[1778744370651,49.88,79878.12,0.0,-0.98887,1e-05,1.73569]
[1778744375686,49.88,79877.21,0.0,-0.98889,1e-05,1.73256]
[1778744380721,49.88,79878.8,0.0,-0.98888,1e-05,1.73472]
[1778744385756,49.88,79881.47,0.0,-0.98885,1e-05,1.73836]
[1778744391797,49.88,79879.74,0.0,-0.98887,1e-05,1.736]
[1778744396833,49.88,79881.49,0.0,-0.98885,1e-05,1.73839]
[1778744400861,49.88,79876.41,0.0,-0.9889,1e-05,1.73147]
[1778744405918,49.88,79876.14,0.0,-0.98891,1e-05,1.7311]
[1778744410954,49.88,79875.48,0.0,-0.98891,1e-05,1.73021]
[1778744416994,49.88,79875.05,0.0,-0.98892,1e-05,1.72962]
[1778744423038,49.88,79875.65,0.0,-0.98891,1e-05,1.73044]
[1778744427067,49.88,79857.13,0.0,-0.98909,1e-05,1.70542]
[1778744428073,49.88,79850.37,0.0,-0.98916,1e-05,1.69635]
[1778744429080,49.88,79849.79,0.0,-0.98916,1e-05,1.69558]
[1778744434231,49.88,79851.29,0.0,-0.98916,1e-05,1.69573]
[1778744440158,49.88,79851.47,0.0,-0.98916,1e-05,1.69597]
[1778744442177,49.88,79844.6,0.0,-0.98922,1e-05,1.6868]
[1778744443184,49.88,79843.92,0.0,-0.98923,1e-05,1.68589]
[1778744448220,49.88,79844.05,0.0,-0.98923,1e-05,1.68607]
[1778744454370,49.88,79845.17,0.0,-0.98922,1e-05,1.68756]
[1778744460309,49.88,79845.83,0.0,-0.98921,1e-05,1.68844]
[1778744465344,49.88,79848.15,0.0,-0.98919,1e-05,1.69153]
[1778744468366,49.88,79844.02,0.0,-0.98923,1e-05,1.68603]
[1778744473402,49.88,79845.5,0.0,-0.98922,1e-05,1.688]
[1778744478435,49.88,79847.91,0.0,-0.98919,1e-05,1.69121]
[1778744483470,49.88,79850.61,0.0,-0.98917,1e-05,1.69482]
[1778744488505,49.88,79852.36,0.0,-0.98915,1e-05,1.69716]
[1778744493539,49.88,79853.18,0.0,-0.98915,1e-05,1.69639]
[1778744498575,49.88,79854.44,0.0,-0.98914,1e-05,1.69808]
[1778744504725,49.88,79853.04,0.0,-0.98915,1e-05,1.69621]
[1778744510666,49.88,79851.34,0.0,-0.98917,1e-05,1.69393]
[1778744515697,49.88,79855.04,0.0,-0.98913,1e-05,1.69888]
[1778744520730,49.88,79852.31,0.0,-0.98916,1e-05,1.69523]
[1778744525766,49.88,79849.8,0.0,-0.98919,1e-05,1.69188]
[1778744528787,49.88,79861.19,0.0,-0.98908,1e-05,1.70714]
[1778744533823,49.88,79865.51,0.0,-0.98903,1e-05,1.71296]
[1778744538858,49.88,79869.27,0.0,-0.989,1e-05,1.71803]
[1778744545016,49.88,79870.47,0.0,-0.98898,1e-05,1.71965]
[1778744552955,49.88,79872.54,0.0,-0.98898,1e-05,1.72058]
[1778744557990,49.88,79873.52,0.0,-0.98897,1e-05,1.7219]
[1778744563026,49.88,79876.0,0.0,-0.98894,1e-05,1.72526]
[1778744568067,49.88,79878.12,0.0,-0.98892,1e-05,1.72814]
[1778744573102,49.88,79876.76,0.0,-0.98893,1e-05,1.72629]
[1778744578141,49.88,79876.92,0.0,-0.98893,1e-05,1.72651]
[1778744585189,49.88,79877.82,0.0,-0.98892,1e-05,1.72773]
[1778744590229,49.88,79878.21,0.0,-0.98892,1e-05,1.72826]
[1778744595357,49.88,79878.57,0.0,-0.98892,1e-05,1.72875]
[1778744601305,49.88,79880.66,0.0,-0.9889,1e-05,1.73159]
[1778744606340,49.88,79880.72,0.0,-0.9889,1e-05,1.73167]
[1778744611377,49.88,79880.56,0.0,-0.98891,1e-05,1.72957]
[1778744622452,49.88,79879.97,0.0,-0.98891,1e-05,1.72877]
[1778744627487,49.88,79880.16,0.0,-0.98891,1e-05,1.72903]
[1778744632522,49.88,79877.3,0.0,-0.98894,1e-05,1.72514]
[1778744637557,49.88,79874.5,0.0,-0.98897,1e-05,1.72135]
[1778744642592,49.88,79874.69,0.0,-0.98897,1e-05,1.72161]
[1778744647627,49.88,79875.34,0.0,-0.98896,1e-05,1.72249]
[1778744652663,49.88,79873.21,0.0,-0.98898,1e-05,1.7196]
[1778744657697,49.88,79874.67,0.0,-0.98897,1e-05,1.72158]
[1778744659711,49.88,79880.08,0.0,-0.98891,1e-05,1.72892]
[1778744664746,49.88,79881.58,0.0,-0.9889,1e-05,1.73096]
[1778744669781,49.88,79879.77,0.0,-0.98892,1e-05,1.7285]
[1778744674816,49.88,79879.53,0.0,-0.98893,1e-05,1.72629]
[1778744679850,49.88,79879.94,0.0,-0.98893,1e-05,1.72684]
[1778744685992,49.88,79879.92,0.0,-0.98893,1e-05,1.72682]
[1778744691936,49.88,79879.84,0.0,-0.98893,1e-05,1.72671]
[1778744696062,49.88,79885.97,0.0,-0.98887,1e-05,1.73504]
[1778744699991,49.88,79878.26,0.0,-0.98894,1e-05,1.72456]
[1778744705030,49.88,79877.72,0.0,-0.98895,1e-05,1.72383]
[1778744706132,49.88,79884.48,0.0,-0.98888,1e-05,1.73302]
[1778744712081,49.88,79883.55,0.0,-0.98889,1e-05,1.73175]
[1778744717115,49.88,79881.65,0.0,-0.98891,1e-05,1.72917]
[1778744722150,49.88,79881.96,0.0,-0.98891,1e-05,1.72959]
[1778744731213,49.88,79882.38,0.0,-0.98891,1e-05,1.72827]
[1778744736343,49.88,79880.9,0.0,-0.98893,1e-05,1.72626]
[1778744739269,49.88,79873.24,0.0,-0.989,1e-05,1.71589]
[1778744744304,49.88,79873.81,0.0,-0.989,1e-05,1.71666]
[1778744749340,49.88,79874.77,0.0,-0.98899,1e-05,1.71796]
[1778744754371,49.88,79869.67,0.0,-0.98904,1e-05,1.71107]
[1778744755381,49.88,79867.6,0.0,-0.98906,1e-05,1.70828]
[1778744757396,49.88,79864.18,0.0,-0.98909,1e-05,1.70369]
[1778744763437,49.88,79864.14,0.0,-0.98909,1e-05,1.70363]
[1778744768474,49.88,79862.72,0.0,-0.98911,1e-05,1.70173]
[1778744774515,49.88,79862.38,0.0,-0.98911,1e-05,1.70127]
[1778744779550,49.88,79862.84,0.0,-0.98911,1e-05,1.70189]
[1778744784585,49.88,79862.64,0.0,-0.98911,1e-05,1.70162]
[1778744791634,49.88,79857.42,0.0,-0.98917,1e-05,1.69276]
[1778744796763,49.88,79850.82,0.0,-0.98923,1e-05,1.68396]
[1778744801707,49.88,79843.41,0.0,-0.9893,1e-05,1.67412]
[1778744806833,49.88,79840.34,0.0,-0.98933,1e-05,1.67006]
[1778744810767,49.88,79845.2,0.0,-0.98929,1e-05,1.6765]
[1778744815802,49.88,79847.03,0.0,-0.98927,1e-05,1.67892]
[1778744820836,49.88,79846.5,0.0,-0.98927,1e-05,1.67822]
[1778744825872,49.88,79846.27,0.0,-0.98928,1e-05,1.67792]
[1778744828893,49.88,79837.39,0.0,-0.98936,1e-05,1.66616]
[1778744833928,49.88,79836.58,0.0,-0.98937,1e-05,1.6651]
[1778744838963,49.88,79834.99,0.0,-0.98938,1e-05,1.663]
[1778744843998,49.88,79833.28,0.0,-0.9894,1e-05,1.66075]
[1778744849033,49.88,79825.84,0.0,-0.98947,1e-05,1.65098]
[1778744854068,49.88,79825.23,0.0,-0.98949,1e-05,1.64835]
[1778744862124,49.88,79824.25,0.0,-0.9895,1e-05,1.64707]
[1778744867271,49.88,79823.94,0.0,-0.9895,1e-05,1.64667]
[1778744873201,49.88,79823.4,0.0,-0.98951,1e-05,1.64596]
[1778744878236,49.88,79821.19,0.0,-0.98953,1e-05,1.64307]
[1778744883271,49.88,79821.0,0.0,-0.98953,1e-05,1.64283]
[1778744888306,49.88,79821.31,0.0,-0.98953,1e-05,1.64323]
[1778744893341,49.88,79823.24,0.0,-0.98951,1e-05,1.64575]
[1778744898376,49.88,79824.35,0.0,-0.9895,1e-05,1.6472]
[1778744903411,49.88,79826.93,0.0,-0.98947,1e-05,1.65058]
[1778744908445,49.88,79826.71,0.0,-0.98947,1e-05,1.65029]
[1778744913480,49.88,79825.84,0.0,-0.98949,1e-05,1.64732]
[1778744918517,49.88,79826.0,0.0,-0.98949,1e-05,1.64753]
[1778744923551,49.88,79824.35,0.0,-0.98951,1e-05,1.64538]
[1778744926574,49.88,79829.46,0.0,-0.98946,1e-05,1.65206]
[1778744927694,49.88,79824.09,0.0,-0.98951,1e-05,1.64504]
[1778744929594,49.88,79823.85,0.0,-0.98951,1e-05,1.64472]
[1778744934628,49.88,79826.33,0.0,-0.98949,1e-05,1.64797]
[1778744937765,49.88,79830.4,0.0,-0.98945,1e-05,1.6533]
[1778744944698,49.88,79832.78,0.0,-0.98943,1e-05,1.65642]
[1778744950740,49.88,79834.26,0.0,-0.98941,1e-05,1.65837]
[1778744957905,49.88,79836.17,0.0,-0.9894,1e-05,1.66088]
[1778744963831,49.88,79836.04,0.0,-0.9894,1e-05,1.66071]
[1778744968867,49.88,79836.29,0.0,-0.98939,1e-05,1.66104]
[1778744973903,49.88,79838.5,0.0,-0.98939,1e-05,1.66211]
[1778744979944,49.88,79837.28,0.0,-0.9894,1e-05,1.6605]
[1778744984978,49.88,79840.67,0.0,-0.98936,1e-05,1.66497]
[1778744990012,49.88,79840.76,0.0,-0.98936,1e-05,1.66509]
[1778744995048,49.88,79840.21,0.0,-0.98937,1e-05,1.66436]
[1778745000083,49.88,79841.73,0.0,-0.98935,1e-05,1.66637]
[1778745005118,49.88,79843.68,0.0,-0.98934,1e-05,1.66895]
[1778745010155,49.88,79838.71,0.0,-0.98938,1e-05,1.66239]
[1778745015189,49.88,79837.9,0.0,-0.98939,1e-05,1.66132]
[1778745018325,49.88,79827.56,0.0,-0.98949,1e-05,1.64775]
[1778745024253,49.88,79825.89,0.0,-0.9895,1e-05,1.64556]
[1778745029288,49.88,79824.65,0.0,-0.98952,1e-05,1.64394]
[1778745034323,49.88,79824.26,0.0,-0.98953,1e-05,1.64161]
[1778745039358,49.88,79825.46,0.0,-0.98952,1e-05,1.64318]
[1778745045400,49.88,79823.61,0.0,-0.98954,1e-05,1.64076]
[1778745050435,49.88,79819.88,0.0,-0.98957,1e-05,1.6359]
[1778745051441,49.88,79811.01,0.0,-0.98965,1e-05,1.6244]
[1778745053457,49.88,79806.04,0.0,-0.9897,1e-05,1.61798]
[1778745055477,49.88,79812.2,0.0,-0.98964,1e-05,1.62594]
[1778745057485,49.88,79820.88,0.0,-0.98956,1e-05,1.63721]
[1778745062522,49.88,79818.66,0.0,-0.98958,1e-05,1.63432]
[1778745067555,49.88,79825.57,0.0,-0.98952,1e-05,1.64332]
[1778745075611,49.88,79826.14,0.0,-0.98951,1e-05,1.64406]
[1778745080647,49.88,79825.34,0.0,-0.98952,1e-05,1.64302]
[1778745085683,49.88,79825.55,0.0,-0.98952,1e-05,1.64329]
[1778745090717,49.88,79828.58,0.0,-0.98949,1e-05,1.64725]
[1778745095751,49.88,79829.8,0.0,-0.98949,1e-05,1.64702]
[1778745100787,49.88,79827.2,0.0,-0.98951,1e-05,1.64362]
[1778745105823,49.88,79826.71,0.0,-0.98952,1e-05,1.64298]
[1778745111865,49.88,79826.92,0.0,-0.98952,1e-05,1.64326]
[1778745116899,49.88,79826.78,0.0,-0.98952,1e-05,1.64308]
[1778745121934,49.88,79830.91,0.0,-0.98948,1e-05,1.64847]
[1778745126969,49.88,79833.74,0.0,-0.98945,1e-05,1.65218]
[1778745133011,49.88,79833.66,0.0,-0.98945,1e-05,1.65208]
[1778745138047,49.88,79833.73,0.0,-0.98945,1e-05,1.65217]
[1778745143081,49.88,79833.61,0.0,-0.98945,1e-05,1.65201]
[1778745148116,49.88,79832.81,0.0,-0.98946,1e-05,1.65096]
[1778745156179,49.88,79833.02,0.0,-0.98947,1e-05,1.64941]
[1778745161214,49.88,79832.48,0.0,-0.98948,1e-05,1.6487]
[1778745166249,49.88,79832.35,0.0,-0.98948,1e-05,1.64853]
[1778745171285,49.88,79823.49,0.0,-0.98956,1e-05,1.63696]
[1778745172290,49.88,79815.74,0.0,-0.98963,1e-05,1.6269]
[1778745175312,49.88,79808.68,0.0,-0.9897,1e-05,1.61777]
[1778745179513,49.88,79813.79,0.0,-0.98965,1e-05,1.62437]
[1778745185382,49.88,79815.79,0.0,-0.98963,1e-05,1.62696]
[1778745190420,49.88,79818.8,0.0,-0.9896,1e-05,1.63087]
[1778745195455,49.88,79823.2,0.0,-0.98956,1e-05,1.63659]
[1778745200490,49.88,79823.94,0.0,-0.98956,1e-05,1.63755]
[1778745205527,49.88,79823.44,0.0,-0.98956,1e-05,1.6369]
[1778745210561,49.88,79820.41,0.0,-0.98959,1e-05,1.63296]
[1778745215597,49.88,79820.95,0.0,-0.9896,1e-05,1.63184]
[1778745220633,49.88,79824.82,0.0,-0.98956,1e-05,1.63687]
[1778745225676,49.88,79826.11,0.0,-0.98955,1e-05,1.63855]
[1778745231716,49.88,79824.07,0.0,-0.98957,1e-05,1.6359]
[1778745236750,49.88,79822.85,0.0,-0.98958,1e-05,1.63431]
[1778745241786,49.88,79823.91,0.0,-0.98957,1e-05,1.63569]
[1778745246821,49.88,79823.49,0.0,-0.98957,1e-05,1.63514]
[1778745251858,49.88,79822.93,0.0,-0.98958,1e-05,1.63441]
[1778745256891,49.88,79822.77,0.0,-0.98958,1e-05,1.63421]
[1778745257898,49.88,79817.53,0.0,-0.98963,1e-05,1.6274]
[1778745259912,49.88,79815.48,0.0,-0.98965,1e-05,1.62475]
[1778745266961,49.88,79815.48,0.0,-0.98965,1e-05,1.62475]
[1778745271995,49.88,79812.36,0.0,-0.98969,1e-05,1.61891]
[1778745273003,49.88,79810.71,0.0,-0.9897,1e-05,1.61678]
[1778745280223,49.88,79810.14,0.0,-0.98971,1e-05,1.61604]
[1778745286093,49.88,79810.13,0.0,-0.98971,1e-05,1.61603]
[1778745291130,49.88,79810.13,0.0,-0.98971,1e-05,1.61603]
[1778745296165,49.88,79803.98,0.0,-0.98976,1e-05,1.60812]
[1778745301200,49.88,79802.06,0.0,-0.98978,1e-05,1.60565]
[1778745306235,49.88,79805.81,0.0,-0.98975,1e-05,1.61047]
[1778745307242,49.88,79808.0,0.0,-0.98973,1e-05,1.61329]
[1778745312277,49.88,79807.42,0.0,-0.98973,1e-05,1.61254]
[1778745318320,49.88,79811.69,0.0,-0.98969,1e-05,1.61804]
[1778745323354,49.88,79811.56,0.0,-0.98969,1e-05,1.61787]
[1778745328389,49.88,79811.8,0.0,-0.98969,1e-05,1.61818]
[1778745329396,49.88,79819.62,0.0,-0.98962,1e-05,1.6283]
[1778745334431,49.88,79817.69,0.0,-0.98965,1e-05,1.62398]
[1778745338459,49.88,79825.19,0.0,-0.98958,1e-05,1.63371]
[1778745343494,49.88,79829.61,0.0,-0.98954,1e-05,1.63947]
[1778745348529,49.88,79832.0,0.0,-0.98951,1e-05,1.64259]
[1778745353565,49.88,79829.77,0.0,-0.98954,1e-05,1.63968]
[1778745358600,49.88,79829.76,0.0,-0.98954,1e-05,1.63967]
[1778745364642,49.88,79828.24,0.0,-0.98955,1e-05,1.63768]
[1778745366656,49.88,79837.31,0.0,-0.98946,1e-05,1.64954]
[1778745372700,49.88,79837.06,0.0,-0.98947,1e-05,1.64921]
[1778745378741,49.88,79837.23,0.0,-0.98947,1e-05,1.64943]
[1778745385792,49.88,79837.87,0.0,-0.98946,1e-05,1.65027]
[1778745390997,49.88,79834.73,0.0,-0.98949,1e-05,1.64616]
[1778745396867,49.88,79835.91,0.0,-0.98949,1e-05,1.64587]
[1778745401902,49.88,79836.2,0.0,-0.98949,1e-05,1.64625]
[1778745405930,49.88,79831.85,0.0,-0.98953,1e-05,1.64057]
[1778745410966,49.88,79833.05,0.0,-0.98952,1e-05,1.64213]
[1778745411976,49.88,79827.94,0.0,-0.98956,1e-05,1.63547]
[1778745412980,49.88,79827.19,0.0,-0.98957,1e-05,1.63449]
[1778745419022,49.88,79826.23,0.0,-0.98958,1e-05,1.63325]
[1778745424057,49.88,79826.78,0.0,-0.98958,1e-05,1.63396]
[1778745429094,49.88,79828.46,0.0,-0.98956,1e-05,1.63615]
[1778745434128,49.88,79826.57,0.0,-0.98958,1e-05,1.63369]
[1778745439163,49.88,79826.07,0.0,-0.98958,1e-05,1.63304]
[1778745444199,49.88,79825.51,0.0,-0.98959,1e-05,1.63231]
[1778745448226,49.88,79818.39,0.0,-0.98965,1e-05,1.62308]
[1778745450243,49.88,79816.88,0.0,-0.98967,1e-05,1.62113]
[1778745455275,49.88,79815.95,0.0,-0.98969,1e-05,1.61811]
[1778745460310,49.88,79812.57,0.0,-0.98972,1e-05,1.61376]
[1778745465345,49.88,79812.38,0.0,-0.98972,1e-05,1.61351]
[1778745470379,49.88,79812.5,0.0,-0.98972,1e-05,1.61367]
[1778745480450,49.88,79815.38,0.0,-0.98969,1e-05,1.61738]
[1778745485485,49.88,79811.67,0.0,-0.98973,1e-05,1.6126]
[1778745488524,49.88,79803.82,0.0,-0.9898,1e-05,1.60252]
[1778745493559,49.88,79798.01,0.0,-0.98985,1e-05,1.59509]
[1778745498594,49.88,79784.28,0.0,-0.98998,1e-05,1.57765]
[1778745499601,49.88,79777.71,0.0,-0.99004,1e-05,1.56936]
[1778745500608,49.88,79775.22,0.0,-0.99006,1e-05,1.56623]
[1778745505643,49.88,79774.64,0.0,-0.99006,1e-05,1.5655]
[1778745510679,49.88,79775.31,0.0,-0.99006,1e-05,1.56634]
[1778745515713,49.88,79777.2,0.0,-0.99005,1e-05,1.56695]
[1778745520748,49.88,79773.4,0.0,-0.99009,1e-05,1.56217]
[1778745525783,49.88,79773.45,0.0,-0.99009,1e-05,1.56224]
[1778745530818,49.88,79772.99,0.0,-0.99009,1e-05,1.56166]
[1778745535854,49.88,79774.21,0.0,-0.99008,1e-05,1.56319]
[1778745540889,49.88,79774.8,0.0,-0.99007,1e-05,1.56393]
[1778745543909,49.88,79768.45,0.0,-0.99013,1e-05,1.55597]
[1778745544916,49.88,79767.91,0.0,-0.99014,1e-05,1.5553]
[1778745548943,49.88,79772.94,0.0,-0.99009,1e-05,1.5616]
[1778745553981,49.88,79772.46,0.0,-0.9901,1e-05,1.56099]
[1778745560024,49.88,79772.94,0.0,-0.99009,1e-05,1.5616]
[1778745565061,49.88,79773.23,0.0,-0.99009,1e-05,1.56196]
[1778745569087,49.88,79761.96,0.0,-0.99019,1e-05,1.54787]
[1778745570096,49.88,79758.14,0.0,-0.99022,1e-05,1.54312]
[1778745572108,49.88,79749.34,0.0,-0.99031,1e-05,1.53047]
[1778745575130,49.88,79732.15,0.0,-0.99046,1e-05,1.50937]
[1778745576137,49.88,79722.68,0.0,-0.99054,1e-05,1.49785]
[1778745577144,49.88,79716.91,0.0,-0.99059,1e-05,1.49086]
[1778745578151,49.88,79715.48,0.0,-0.99061,1e-05,1.48913]
[1778745582179,49.88,79710.41,0.0,-0.99065,1e-05,1.48302]
[1778745587218,49.88,79705.33,0.0,-0.99069,1e-05,1.47692]
[1778745592265,49.88,79703.71,0.0,-0.99071,1e-05,1.47498]
[1778745597302,49.88,79706.97,0.0,-0.99068,1e-05,1.47889]
[1778745600689,49.88,79706.11,0.0,-0.99069,1e-05,1.47786]
[1778745602865,49.88,79710.05,0.0,-0.99065,1e-05,1.48259]
[1778745600108,49.88,79710.05,0.0,-0.99065,1e-05,1.48259]
[1778745612434,49.88,79710.05,0.0,-0.99065,1e-05,1.48259]
[1778745612441,49.88,79721.38,0.0,-0.99055,1e-05,1.49627]
[1778745614430,49.88,79711.15,0.0,-0.99064,1e-05,1.48391]
[1778745619479,49.88,79712.54,0.0,-0.99063,1e-05,1.48559]
[1778745624515,49.88,79713.09,0.0,-0.99063,1e-05,1.48625]
[1778745629549,49.88,79711.81,0.0,-0.99064,1e-05,1.48471]
[1778745630556,49.88,79722.72,0.0,-0.99054,1e-05,1.4979]
[1778745631564,49.88,79734.57,0.0,-0.99045,1e-05,1.5106]
[1778745632720,49.88,79727.96,0.0,-0.99051,1e-05,1.50254]
[1778745634590,49.88,79722.31,0.0,-0.99056,1e-05,1.49568]
[1778745635594,49.88,79715.68,0.0,-0.99061,1e-05,1.48767]
[1778745640628,49.88,79713.15,0.0,-0.99064,1e-05,1.48462]
[1778745645663,49.88,79713.13,0.0,-0.99064,1e-05,1.48459]
[1778745650698,49.88,79716.54,0.0,-0.99061,1e-05,1.48871]
[1778745651705,49.88,79724.23,0.0,-0.99054,1e-05,1.49801]
[1778745652863,49.88,79737.76,0.0,-0.99042,1e-05,1.5145]
[1778745653719,49.88,79737.76,0.0,-0.99042,1e-05,1.5145]
[1778745657746,49.88,79735.46,0.0,-0.99044,1e-05,1.51169]
[1778745658754,49.88,79727.72,0.0,-0.99051,1e-05,1.50225]
[1778745659761,49.88,79728.14,0.0,-0.99051,1e-05,1.50276]
[1778745662933,49.88,79722.94,0.0,-0.99055,1e-05,1.49645]
[1778745664798,49.88,79722.45,0.0,-0.99056,1e-05,1.49585]
[1778745669833,49.88,79722.81,0.0,-0.99055,1e-05,1.49629]
[1778745673002,49.88,79714.61,0.0,-0.99062,1e-05,1.48638]
[1778745674869,49.88,79710.0,0.0,-0.99066,1e-05,1.48083]
[1778745676883,49.88,79707.53,0.0,-0.99068,1e-05,1.47786]
[1778745681926,49.88,79711.65,0.0,-0.99065,1e-05,1.48281]
[1778745686958,49.88,79707.5,0.0,-0.99068,1e-05,1.47782]
[1778745690986,49.88,79701.6,0.0,-0.99073,1e-05,1.47076]
[1778745696021,49.88,79701.62,0.0,-0.99074,1e-05,1.46909]
[1778745701058,49.88,79703.17,0.0,-0.99073,1e-05,1.47094]
[1778745706092,49.88,79699.23,0.0,-0.99076,1e-05,1.46623]
[1778745708109,49.88,79706.01,0.0,-0.99071,1e-05,1.47434]
[1778745710120,49.88,79707.02,0.0,-0.9907,1e-05,1.47555]
[1778745715158,49.88,79706.22,0.0,-0.99071,1e-05,1.47459]
[1778745720191,49.88,79706.89,0.0,-0.9907,1e-05,1.47539]
[1778745723366,49.88,79693.75,0.0,-0.99081,1e-05,1.45971]
[1778745725226,49.88,79685.84,0.0,-0.99088,1e-05,1.45034]
[1778745726233,49.88,79684.14,0.0,-0.99089,1e-05,1.44833]
[1778745730261,49.88,79678.17,0.0,-0.99094,1e-05,1.44129]
[1778745734288,49.88,79674.99,0.0,-0.99097,1e-05,1.43755]
[1778745735296,49.88,79659.26,0.0,-0.9911,1e-05,1.41919]
[1778745736304,49.88,79654.03,0.0,-0.99114,1e-05,1.41312]
[1778745738317,49.88,79645.25,0.0,-0.99121,1e-05,1.40299]
[1778745741338,49.88,79639.57,0.0,-0.99126,1e-05,1.39647]
[1778745746373,49.88,79627.73,0.0,-0.99135,1e-05,1.38295]
[1778745749394,49.88,79634.74,0.0,-0.9913,1e-05,1.39094]
[1778745753421,49.88,79641.87,0.0,-0.99125,1e-05,1.39747]
[1778745758458,49.88,79645.75,0.0,-0.99122,1e-05,1.40193]
[1778745763647,49.88,79633.24,0.0,-0.99132,1e-05,1.3876]
[1778745764501,49.88,79633.24,0.0,-0.99132,1e-05,1.3876]
[1778745769536,49.88,79630.64,0.0,-0.99134,1e-05,1.38463]
[1778745774572,49.88,79630.49,0.0,-0.99134,1e-05,1.38446]
[1778745775578,49.88,79637.56,0.0,-0.99128,1e-05,1.39253]
[1778745780615,49.88,79638.25,0.0,-0.99128,1e-05,1.39332]
[1778745785649,49.88,79636.8,0.0,-0.99129,1e-05,1.39166]
[1778745790683,49.88,79634.2,0.0,-0.99131,1e-05,1.38869]
[1778745793857,49.88,79636.28,0.0,-0.99129,1e-05,1.39107]
[1778745796724,49.88,79631.12,0.0,-0.99134,1e-05,1.38518]
[1778745797732,49.88,79625.88,0.0,-0.99138,1e-05,1.37922]
[1778745798739,49.88,79633.53,0.0,-0.99132,1e-05,1.38793]
[1778745799747,49.88,79636.11,0.0,-0.9913,1e-05,1.39087]
[1778745801760,49.88,79629.1,0.0,-0.99135,1e-05,1.38288]
[1778745804780,49.88,79627.49,0.0,-0.99136,1e-05,1.38105]
[1778745809815,49.88,79626.84,0.0,-0.99137,1e-05,1.38031]
[1778745814850,49.88,79624.88,0.0,-0.99139,1e-05,1.37647]
[1778745818880,49.88,79632.97,0.0,-0.99133,1e-05,1.38566]
[1778745820893,49.88,79634.93,0.0,-0.99131,1e-05,1.3879]
[1778745825929,49.88,79633.92,0.0,-0.99132,1e-05,1.38675]
[1778745830964,49.88,79632.92,0.0,-0.99133,1e-05,1.38561]
[1778745835999,49.88,79628.08,0.0,-0.99137,1e-05,1.3801]
[1778745841035,49.88,79629.78,0.0,-0.99136,1e-05,1.38203]
[1778745844207,49.88,79622.78,0.0,-0.99141,1e-05,1.37409]
[1778745847078,49.88,79622.64,0.0,-0.99141,1e-05,1.37393]
[1778745850099,49.88,79616.77,0.0,-0.99146,1e-05,1.3673]
[1778745853120,49.88,79617.37,0.0,-0.99145,1e-05,1.36798]
[1778745858154,49.88,79621.25,0.0,-0.99142,1e-05,1.37236]
[1778745859161,49.88,79627.25,0.0,-0.99138,1e-05,1.37916]
[1778745860169,49.88,79625.36,0.0,-0.99139,1e-05,1.37701]
[1778745865204,49.88,79622.54,0.0,-0.99141,1e-05,1.37382]
[1778745870239,49.88,79621.71,0.0,-0.99142,1e-05,1.37288]
[1778745873260,49.88,79626.98,0.0,-0.99139,1e-05,1.37723]
[1778745878295,49.88,79630.7,0.0,-0.99136,1e-05,1.38146]
[1778745883330,49.88,79627.71,0.0,-0.99138,1e-05,1.37806]
[1778745887360,49.88,79636.78,0.0,-0.99131,1e-05,1.38838]
[1778745888366,49.88,79639.03,0.0,-0.99129,1e-05,1.39095]
[1778745893400,49.88,79631.35,0.0,-0.99135,1e-05,1.38219]
[1778745894568,49.88,79629.88,0.0,-0.99136,1e-05,1.38052]
[1778745900450,49.88,79624.18,0.0,-0.99141,1e-05,1.37406]
[1778745902464,49.88,79622.42,0.0,-0.99142,1e-05,1.37207]
[1778745906492,49.88,79618.95,0.0,-0.99145,1e-05,1.36815]
[1778745908506,49.88,79612.5,0.0,-0.9915,1e-05,1.36089]
[1778745912534,49.88,79604.09,0.0,-0.99157,1e-05,1.35147]
[1778745917569,49.88,79601.39,0.0,-0.99159,1e-05,1.34846]
[1778745918576,49.88,79595.32,0.0,-0.99164,1e-05,1.34171]
[1778745923611,49.88,79598.31,0.0,-0.99161,1e-05,1.34503]
[1778745928647,49.88,79600.3,0.0,-0.9916,1e-05,1.34725]
[1778745933681,49.88,79599.94,0.0,-0.99161,1e-05,1.34525]
[1778745934891,49.88,79605.56,0.0,-0.99157,1e-05,1.35152]
[1778745936702,49.88,79608.0,0.0,-0.99155,1e-05,1.35424]
[1778745941738,49.88,79609.88,0.0,-0.99153,1e-05,1.35635]
[1778745946773,49.88,79617.16,0.0,-0.99148,1e-05,1.36452]
[1778745951808,49.88,79620.94,0.0,-0.99145,1e-05,1.36878]
[1778745956842,49.88,79623.0,0.0,-0.99143,1e-05,1.37111]
[1778745957849,49.88,79617.29,0.0,-0.99147,1e-05,1.36467]
[1778745962885,49.88,79613.82,0.0,-0.9915,1e-05,1.36077]
[1778745967921,49.88,79614.58,0.0,-0.9915,1e-05,1.36162]
[1778745972955,49.88,79617.91,0.0,-0.99147,1e-05,1.36537]
[1778745973962,49.88,79617.88,0.0,-0.99147,1e-05,1.36533]
[1778745977991,49.88,79611.16,0.0,-0.99152,1e-05,1.35778]
[1778745983026,49.88,79609.8,0.0,-0.99153,1e-05,1.35626]
[1778745988063,49.88,79616.43,0.0,-0.99148,1e-05,1.3637]
[1778745990075,49.88,79617.57,0.0,-0.99147,1e-05,1.36498]
[1778745995321,49.88,79618.22,0.0,-0.99148,1e-05,1.36411]
[1778746001156,49.88,79625.07,0.0,-0.99142,1e-05,1.37183]
[1778746006188,49.88,79628.64,0.0,-0.99139,1e-05,1.37588]
[1778746010216,49.88,79631.76,0.0,-0.99137,1e-05,1.37941]
[1778746015461,49.88,79634.77,0.0,-0.99135,1e-05,1.38284]
[1778746018272,49.88,79639.31,0.0,-0.99131,1e-05,1.38801]
[1778746023308,49.88,79634.93,0.0,-0.99134,1e-05,1.38302]
[1778746028342,49.88,79636.83,0.0,-0.99133,1e-05,1.38518]
[1778746033377,49.88,79637.95,0.0,-0.99132,1e-05,1.38646]
[1778746038414,49.88,79636.47,0.0,-0.99133,1e-05,1.38477]
[1778746043451,49.88,79636.13,0.0,-0.99133,1e-05,1.38439]
[1778746048485,49.88,79633.14,0.0,-0.99136,1e-05,1.38098]
[1778746053521,49.88,79633.52,0.0,-0.99137,1e-05,1.37979]
[1778746055742,49.88,79642.65,0.0,-0.99129,1e-05,1.3902]
[1778746060571,49.88,79646.27,0.0,-0.99126,1e-05,1.39434]
[1778746065605,49.88,79649.33,0.0,-0.99124,1e-05,1.39785]
[1778746070642,49.88,79656.88,0.0,-0.99118,1e-05,1.40654]
[1778746072655,49.88,79668.13,0.0,-0.99109,1e-05,1.41957]
[1778746074670,49.88,79674.23,0.0,-0.99103,1e-05,1.42668]
[1778746079718,49.88,79679.19,0.0,-0.99099,1e-05,1.43248]
[1778746081726,49.88,79684.54,0.0,-0.99095,1e-05,1.43875]
[1778746086753,49.88,79680.39,0.0,-0.99098,1e-05,1.43388]
[1778746091788,49.88,79676.76,0.0,-0.99101,1e-05,1.42963]
[1778746096823,49.88,79680.47,0.0,-0.99098,1e-05,1.43398]
[1778746101858,49.88,79684.06,0.0,-0.99095,1e-05,1.43819]
[1778746106893,49.88,79688.03,0.0,-0.99092,1e-05,1.44286]
[1778746111928,49.88,79685.2,0.0,-0.99095,1e-05,1.43786]
[1778746116963,49.88,79684.87,0.0,-0.99096,1e-05,1.43747]
[1778746121999,49.88,79684.42,0.0,-0.99096,1e-05,1.43694]
[1778746129048,49.88,79684.58,0.0,-0.99096,1e-05,1.43713]
[1778746134083,49.88,79684.7,0.0,-0.99096,1e-05,1.43727]
[1778746139119,49.88,79688.26,0.0,-0.99093,1e-05,1.44146]
[1778746141134,49.88,79693.9,0.0,-0.99088,1e-05,1.44811]
[1778746144154,49.88,79703.78,0.0,-0.9908,1e-05,1.45982]
[1778746145162,49.88,79703.97,0.0,-0.9908,1e-05,1.46005]
[1778746150196,49.88,79702.1,0.0,-0.99081,1e-05,1.45783]
[1778746156447,49.88,79699.17,0.0,-0.99084,1e-05,1.45435]
[1778746162280,49.88,79696.02,0.0,-0.99086,1e-05,1.45062]
[1778746167315,49.88,79698.79,0.0,-0.99084,1e-05,1.4539]
[1778746172350,49.88,79702.51,0.0,-0.99082,1e-05,1.45663]
[1778746177385,49.88,79705.05,0.0,-0.9908,1e-05,1.45964]
[1778746182420,49.88,79708.23,0.0,-0.99077,1e-05,1.46343]
[1778746184434,49.88,79714.1,0.0,-0.99072,1e-05,1.47044]
[1778746186657,49.88,79727.02,0.0,-0.99061,1e-05,1.48597]
[1778746188463,49.88,79730.93,0.0,-0.99058,1e-05,1.49069]
[1778746189469,49.88,79725.7,0.0,-0.99062,1e-05,1.48438]
[1778746190476,49.88,79723.15,0.0,-0.99064,1e-05,1.4813]
[1778746194504,49.88,79714.12,0.0,-0.99072,1e-05,1.47047]
[1778746195511,49.88,79714.91,0.0,-0.99071,1e-05,1.47141]
[1778746196733,49.88,79722.29,0.0,-0.99065,1e-05,1.48027]
[1778746198532,49.88,79727.32,0.0,-0.99061,1e-05,1.48633]
[1778746199539,49.88,79730.21,0.0,-0.99058,1e-05,1.48982]
[1778746202563,49.88,79735.84,0.0,-0.99054,1e-05,1.49664]
[1778746207601,49.88,79733.14,0.0,-0.99056,1e-05,1.49337]
[1778746212634,49.88,79734.76,0.0,-0.99054,1e-05,1.49533]
[1778746215653,49.88,79740.95,0.0,-0.99049,1e-05,1.50286]
[1778746216873,49.88,79748.02,0.0,-0.99043,1e-05,1.51149]
[1778746222704,49.88,79752.85,0.0,-0.99039,1e-05,1.51741]
[1778746226732,49.88,79757.27,0.0,-0.99035,1e-05,1.52284]
[1778746231766,49.88,79758.33,0.0,-0.99035,1e-05,1.5224]
[1778746236801,49.88,79760.89,0.0,-0.99033,1e-05,1.52556]
[1778746238815,49.88,79769.19,0.0,-0.99025,1e-05,1.53582]
[1778746241837,49.88,79774.34,0.0,-0.99021,1e-05,1.54221]
[1778746242846,49.88,79780.5,0.0,-0.99015,1e-05,1.54989]
[1778746245865,49.88,79788.67,0.0,-0.99008,1e-05,1.56012]
[1778746246874,49.88,79796.34,0.0,-0.99001,1e-05,1.56977]
[1778746251906,49.88,79795.87,0.0,-0.99002,1e-05,1.56918]
[1778746256943,49.88,79799.64,0.0,-0.98998,1e-05,1.57394]
[1778746258957,49.88,79805.0,0.0,-0.98993,1e-05,1.58073]
[1778746260975,49.88,79811.12,0.0,-0.98988,1e-05,1.58851]
[1778746266006,49.88,79809.64,0.0,-0.98989,1e-05,1.58663]
[1778746271046,49.88,79812.61,0.0,-0.98986,1e-05,1.59041]
[1778746276081,49.88,79811.24,0.0,-0.98988,1e-05,1.58866]
[1778746279107,49.88,79808.03,0.0,-0.9899,1e-05,1.58458]
[1778746283135,49.88,79812.95,0.0,-0.98986,1e-05,1.59084]
[1778746284140,49.88,79822.97,0.0,-0.98977,1e-05,1.60366]
[1778746289175,49.88,79827.22,0.0,-0.98973,1e-05,1.60912]
[1778746294210,49.88,79830.82,0.0,-0.98971,1e-05,1.61195]
[1778746297434,49.88,79845.7,0.0,-0.98957,1e-05,1.63122]
[1778746303274,49.88,79843.34,0.0,-0.98959,1e-05,1.62815]
[1778746306294,49.88,79831.97,0.0,-0.9897,1e-05,1.61343]
[1778746307504,49.88,79828.87,0.0,-0.98972,1e-05,1.60944]
[1778746309314,49.88,79823.1,0.0,-0.98978,1e-05,1.60202]
[1778746310322,49.88,79818.39,0.0,-0.98982,1e-05,1.59599]
[1778746313343,49.88,79814.84,0.0,-0.98985,1e-05,1.59146]
[1778746318378,49.88,79810.72,0.0,-0.98989,1e-05,1.58621]
[1778746323413,49.88,79807.79,0.0,-0.98992,1e-05,1.58248]
[1778746327644,49.88,79797.06,0.0,-0.99002,1e-05,1.5689]
[1778746329454,49.88,79796.26,0.0,-0.99002,1e-05,1.56789]
[1778746334491,49.88,79796.48,0.0,-0.99002,1e-05,1.56817]
[1778746337714,49.88,79789.57,0.0,-0.99008,1e-05,1.55948]
[1778746343553,49.88,79791.32,0.0,-0.99007,1e-05,1.56168]
[1778746347784,49.88,79797.64,0.0,-0.99001,1e-05,1.56963]
[1778746353623,49.88,79800.56,0.0,-0.98999,1e-05,1.57154]
[1778746358661,49.88,79796.45,0.0,-0.99003,1e-05,1.56636]
[1778746363693,49.88,79798.35,0.0,-0.99001,1e-05,1.56875]
[1778746367924,49.88,79806.75,0.0,-0.98994,1e-05,1.57938]
[1778746372756,49.88,79800.33,0.0,-0.99,1e-05,1.57125]
[1778746375778,49.88,79797.83,0.0,-0.99002,1e-05,1.5681]
[1778746380811,49.88,79798.45,0.0,-0.99001,1e-05,1.56888]
[1778746385851,49.88,79796.73,0.0,-0.99003,1e-05,1.56671]
[1778746390882,49.88,79800.85,0.0,-0.98999,1e-05,1.57191]
[1778746395917,49.88,79804.15,0.0,-0.98996,1e-05,1.57608]
[1778746400955,49.88,79807.32,0.0,-0.98993,1e-05,1.5801]
[1778746405987,49.88,79808.87,0.0,-0.98992,1e-05,1.58207]
[1778746411022,49.88,79809.58,0.0,-0.98992,1e-05,1.58118]
[1778746416057,49.88,79807.45,0.0,-0.98994,1e-05,1.57848]
[1778746421092,49.88,79805.73,0.0,-0.98996,1e-05,1.5763]
[1778746426126,49.88,79810.94,0.0,-0.98991,1e-05,1.58291]
[1778746431162,49.88,79809.77,0.0,-0.98992,1e-05,1.58142]
[1778746436197,49.88,79810.44,0.0,-0.98992,1e-05,1.58227]
[1778746441240,49.88,79812.8,0.0,-0.98989,1e-05,1.58527]
[1778746446275,49.88,79814.48,0.0,-0.98988,1e-05,1.58741]
[1778746451310,49.88,79816.39,0.0,-0.98986,1e-05,1.58984]
[1778746456345,49.88,79816.69,0.0,-0.98986,1e-05,1.59023]
[1778746461380,49.88,79817.93,0.0,-0.98985,1e-05,1.59181]
[1778746466418,49.88,79818.23,0.0,-0.98984,1e-05,1.59219]
[1778746468635,49.88,79812.44,0.0,-0.9899,1e-05,1.58481]
[1778746473464,49.88,79807.4,0.0,-0.98995,1e-05,1.57663]
[1778746478706,49.88,79802.92,0.0,-0.99,1e-05,1.57096]
[1778746484541,49.88,79799.96,0.0,-0.99002,1e-05,1.56723]
[1778746489577,49.88,79799.95,0.0,-0.99002,1e-05,1.56721]
[1778746494612,49.88,79802.09,0.0,-0.99,1e-05,1.56991]
[1778746498847,49.88,79800.91,0.0,-0.99001,1e-05,1.56842]
[1778746504681,49.88,79802.27,0.0,-0.99,1e-05,1.57014]
[1778746509717,49.88,79802.42,0.0,-0.99,1e-05,1.57033]
[1778746510723,49.88,79807.6,0.0,-0.98995,1e-05,1.57688]
[1778746511743,49.88,79811.24,0.0,-0.98992,1e-05,1.5815]
[1778746513749,49.88,79818.53,0.0,-0.98985,1e-05,1.59078]
[1778746514757,49.88,79820.47,0.0,-0.98983,1e-05,1.59325]
[1778746517780,49.88,79824.0,0.0,-0.9898,1e-05,1.59777]
[1778746520800,49.88,79816.29,0.0,-0.98987,1e-05,1.58792]
[1778746525834,49.88,79821.37,0.0,-0.98983,1e-05,1.5944]
[1778746530870,49.88,79823.39,0.0,-0.98981,1e-05,1.59699]
[1778746535904,49.88,79824.07,0.0,-0.98981,1e-05,1.59606]
[1778746540939,49.88,79818.79,0.0,-0.98986,1e-05,1.58931]
[1778746545975,49.88,79816.28,0.0,-0.98988,1e-05,1.58611]
[1778746551009,49.88,79813.44,0.0,-0.98991,1e-05,1.5825]
[1778746556044,49.88,79813.94,0.0,-0.98991,1e-05,1.58314]
[1778746559065,49.88,79819.07,0.0,-0.98986,1e-05,1.58967]
[1778746564102,49.88,79820.37,0.0,-0.98985,1e-05,1.59133]
[1778746567124,49.88,79829.43,0.0,-0.98976,1e-05,1.60293]
[1778746572158,49.88,79831.28,0.0,-0.98975,1e-05,1.6053]
[1778746574172,49.88,79825.18,0.0,-0.9898,1e-05,1.59748]
[1778746579207,49.88,79824.19,0.0,-0.98981,1e-05,1.59621]
[1778746585250,49.88,79823.51,0.0,-0.98982,1e-05,1.59534]
[1778746590284,49.88,79818.69,0.0,-0.98986,1e-05,1.58918]
[1778746595319,49.88,79819.3,0.0,-0.98987,1e-05,1.58817]
[1778746601361,49.88,79819.41,0.0,-0.98987,1e-05,1.58831]
[1778746605393,49.88,79824.43,0.0,-0.98982,1e-05,1.59472]
[1778746610424,49.88,79827.88,0.0,-0.98979,1e-05,1.59913]
[1778746615460,49.88,79832.74,0.0,-0.98974,1e-05,1.60537]
[1778746620498,49.88,79831.4,0.0,-0.98976,1e-05,1.60365]
[1778746625529,49.88,79836.33,0.0,-0.98971,1e-05,1.60999]
[1778746628550,49.88,79828.49,0.0,-0.98978,1e-05,1.59991]
[1778746633585,49.88,79828.97,0.0,-0.98978,1e-05,1.60053]
[1778746638622,49.88,79831.72,0.0,-0.98975,1e-05,1.60406]
[1778746643655,49.88,79831.84,0.0,-0.98975,1e-05,1.60421]
[1778746646678,49.88,79837.95,0.0,-0.9897,1e-05,1.61208]
[1778746651714,49.88,79838.76,0.0,-0.9897,1e-05,1.61131]
[1778746655742,49.88,79832.87,0.0,-0.98975,1e-05,1.60373]
[1778746657762,49.88,79829.59,0.0,-0.98978,1e-05,1.59952]
[1778746662796,49.88,79827.26,0.0,-0.98981,1e-05,1.59653]
[1778746667831,49.88,79827.85,0.0,-0.9898,1e-05,1.59729]
[1778746672867,49.88,79827.74,0.0,-0.9898,1e-05,1.59715]
[1778746676894,49.88,79820.43,0.0,-0.98987,1e-05,1.58781]
[1778746681933,49.88,79817.53,0.0,-0.9899,1e-05,1.58412]
[1778746686967,49.88,79817.49,0.0,-0.9899,1e-05,1.58407]
[1778746692000,49.88,79818.65,0.0,-0.98988,1e-05,1.58554]
[1778746697035,49.88,79819.15,0.0,-0.98988,1e-05,1.58618]
[1778746702072,49.88,79820.58,0.0,-0.98987,1e-05,1.588]
[1778746707105,49.88,79820.89,0.0,-0.98986,1e-05,1.5884]
[1778746710343,49.88,79813.12,0.0,-0.98994,1e-05,1.57852]
[1778746714154,49.88,79808.24,0.0,-0.98999,1e-05,1.57055]
[1778746719189,49.88,79809.85,0.0,-0.98998,1e-05,1.57259]
[1778746724225,49.88,79809.27,0.0,-0.98998,1e-05,1.57185]
[1778746729259,49.88,79806.66,0.0,-0.99001,1e-05,1.56856]
[1778746734294,49.88,79807.64,0.0,-0.99,1e-05,1.56979]
[1778746739331,49.88,79809.18,0.0,-0.98998,1e-05,1.57174]
[1778746742357,49.88,79815.65,0.0,-0.98992,1e-05,1.57994]
[1778746747392,49.88,79820.13,0.0,-0.98988,1e-05,1.58563]
[1778746752427,49.88,79817.44,0.0,-0.98991,1e-05,1.58221]
[1778746757461,49.88,79815.67,0.0,-0.98992,1e-05,1.57996]
[1778746760707,49.88,79809.92,0.0,-0.98998,1e-05,1.57268]
[1778746766524,49.88,79809.83,0.0,-0.98998,1e-05,1.57256]
[1778746771561,49.88,79809.34,0.0,-0.98999,1e-05,1.57016]
[1778746776595,49.88,79808.82,0.0,-0.99,1e-05,1.5695]
[1778746781630,49.88,79810.55,0.0,-0.98998,1e-05,1.57169]
[1778746786665,49.88,79810.2,0.0,-0.98998,1e-05,1.57125]
[1778746791700,49.88,79805.91,0.0,-0.99002,1e-05,1.56583]
[1778746796738,49.88,79806.4,0.0,-0.99002,1e-05,1.56645]
[1778746801774,49.88,79807.59,0.0,-0.99001,1e-05,1.56795]
[1778746806810,49.88,79809.01,0.0,-0.99,1e-05,1.56974]
[1778746811842,49.88,79807.68,0.0,-0.99001,1e-05,1.56806]
[1778746817885,49.88,79805.08,0.0,-0.99003,1e-05,1.56479]
[1778746822921,49.88,79805.64,0.0,-0.99003,1e-05,1.56549]
[1778746824936,49.88,79798.53,0.0,-0.99009,1e-05,1.55655]
[1778746827963,49.88,79795.93,0.0,-0.99011,1e-05,1.55329]
[1778746832989,49.88,79789.09,0.0,-0.99019,1e-05,1.54298]
[1778746838025,49.88,79784.13,0.0,-0.99023,1e-05,1.53681]
[1778746845075,49.88,79780.54,0.0,-0.99026,1e-05,1.53236]
[1778746851344,49.88,79775.21,0.0,-0.99031,1e-05,1.52577]
[1778746853135,49.88,79768.78,0.0,-0.99037,1e-05,1.51785]
[1778746854138,49.88,79765.17,0.0,-0.9904,1e-05,1.51341]
[1778746859179,49.88,79765.98,0.0,-0.99039,1e-05,1.51441]
[1778746864217,49.88,79759.84,0.0,-0.99044,1e-05,1.50689]
[1778746867238,49.88,79753.07,0.0,-0.9905,1e-05,1.49863]
[1778746868244,49.88,79753.08,0.0,-0.9905,1e-05,1.49864]
[1778746873280,49.88,79752.85,0.0,-0.9905,1e-05,1.49836]
[1778746878314,49.88,79753.5,0.0,-0.9905,1e-05,1.49915]
[1778746883351,49.88,79751.29,0.0,-0.99052,1e-05,1.49647]
[1778746888383,49.88,79748.03,0.0,-0.99055,1e-05,1.49251]
[1778746890398,49.88,79747.13,0.0,-0.99055,1e-05,1.49142]
[1778746895434,49.88,79745.68,0.0,-0.99058,1e-05,1.48794]
[1778746899463,49.88,79744.34,0.0,-0.99059,1e-05,1.48632]
[1778746905506,49.88,79746.46,0.0,-0.99057,1e-05,1.48888]
[1778746907518,49.88,79742.36,0.0,-0.99061,1e-05,1.48393]
[1778746912554,49.88,79741.13,0.0,-0.99062,1e-05,1.48244]
[1778746917588,49.88,79742.97,0.0,-0.9906,1e-05,1.48466]
[1778746922624,49.88,79743.06,0.0,-0.9906,1e-05,1.48477]
[1778746927658,49.88,79742.7,0.0,-0.9906,1e-05,1.48434]
[1778746932693,49.88,79738.06,0.0,-0.99064,1e-05,1.47874]
[1778746937731,49.88,79741.19,0.0,-0.99062,1e-05,1.48252]
[1778746942763,49.88,79743.31,0.0,-0.9906,1e-05,1.48508]
[1778746945784,49.88,79739.3,0.0,-0.99063,1e-05,1.48024]
[1778746950818,49.88,79738.73,0.0,-0.99064,1e-05,1.47955]
[1778746955854,49.88,79741.04,0.0,-0.99063,1e-05,1.48062]
[1778746960889,49.88,79741.9,0.0,-0.99062,1e-05,1.48166]
[1778746965923,49.88,79735.39,0.0,-0.99068,1e-05,1.47382]
[1778746968944,49.88,79730.23,0.0,-0.99072,1e-05,1.46764]
[1778746973980,49.88,79729.3,0.0,-0.99073,1e-05,1.46653]
[1778746979016,49.88,79724.95,0.0,-0.99076,1e-05,1.46133]
[1778746982261,49.88,79716.66,0.0,-0.99083,1e-05,1.45147]
[1778746988084,49.88,79710.48,0.0,-0.99089,1e-05,1.44416]
[1778746993119,49.88,79706.04,0.0,-0.99092,1e-05,1.43892]
[1778746996140,49.88,79699.88,0.0,-0.99098,1e-05,1.43168]
[1778746998154,49.88,79692.8,0.0,-0.99103,1e-05,1.42339]
[1778747002404,49.88,79685.33,0.0,-0.9911,1e-05,1.4147]
[1778747008225,49.88,79690.78,0.0,-0.99105,1e-05,1.42104]
[1778747010241,49.88,79689.7,0.0,-0.99106,1e-05,1.41978]
[1778747014268,49.88,79685.79,0.0,-0.9911,1e-05,1.41357]
[1778747019303,49.88,79685.75,0.0,-0.9911,1e-05,1.41352]
[1778747024339,49.88,79683.71,0.0,-0.99112,1e-05,1.41116]
[1778747029373,49.88,79681.9,0.0,-0.99113,1e-05,1.40906]
[1778747034410,49.88,79686.91,0.0,-0.99109,1e-05,1.41487]
[1778747039446,49.88,79683.18,0.0,-0.99112,1e-05,1.41054]
[1778747041459,49.88,79680.72,0.0,-0.99114,1e-05,1.40769]
[1778747046493,49.88,79678.83,0.0,-0.99116,1e-05,1.40551]
[1778747051529,49.88,79683.4,0.0,-0.99112,1e-05,1.4108]
[1778747057571,49.88,79685.24,0.0,-0.99111,1e-05,1.41293]
[1778747062824,49.88,79690.08,0.0,-0.99107,1e-05,1.41856]
[1778747068651,49.88,79688.78,0.0,-0.99108,1e-05,1.41705]
[1778747073686,49.88,79687.29,0.0,-0.9911,1e-05,1.41365]
[1778747078721,49.88,79685.22,0.0,-0.99112,1e-05,1.41125]
[1778747083757,49.88,79687.18,0.0,-0.9911,1e-05,1.41353]
[1778747088792,49.88,79688.8,0.0,-0.99109,1e-05,1.41541]
[1778747091812,49.88,79695.21,0.0,-0.99103,1e-05,1.42287]
[1778747094833,49.88,79700.18,0.0,-0.99099,1e-05,1.42869]
[1778747097854,49.88,79706.93,0.0,-0.99094,1e-05,1.43661]
[1778747103105,49.88,79708.5,0.0,-0.99092,1e-05,1.43846]
[1778747105910,49.88,79715.24,0.0,-0.99087,1e-05,1.44641]
[1778747110945,49.88,79717.98,0.0,-0.99084,1e-05,1.44966]
[1778747111952,49.88,79723.42,0.0,-0.9908,1e-05,1.45612]
[1778747115980,49.88,79728.98,0.0,-0.99075,1e-05,1.46274]
[1778747121016,49.88,79729.04,0.0,-0.99075,1e-05,1.46281]
[1778747126053,49.88,79731.33,0.0,-0.99073,1e-05,1.46555]
[1778747131088,49.88,79729.73,0.0,-0.99076,1e-05,1.46194]
[1778747136122,49.88,79731.86,0.0,-0.99074,1e-05,1.46448]
[1778747141160,49.88,79730.83,0.0,-0.99075,1e-05,1.46325]
[1778747146195,49.88,79729.87,0.0,-0.99075,1e-05,1.4621]
[1778747151231,49.88,79728.3,0.0,-0.99077,1e-05,1.46023]
[1778747156268,49.88,79729.35,0.0,-0.99076,1e-05,1.46148]
[1778747161303,49.88,79730.26,0.0,-0.99075,1e-05,1.46257]
[1778747165332,49.88,79725.15,0.0,-0.99079,1e-05,1.45648]
[1778747170365,49.88,79723.99,0.0,-0.9908,1e-05,1.4551]
[1778747175402,49.88,79721.09,0.0,-0.99083,1e-05,1.45166]
[1778747180437,49.88,79720.9,0.0,-0.99083,1e-05,1.45143]
[1778747185472,49.88,79721.5,0.0,-0.99083,1e-05,1.45214]
[1778747190507,49.88,79721.68,0.0,-0.99082,1e-05,1.45236]
[1778747196549,49.88,79719.61,0.0,-0.99085,1e-05,1.44821]
[1778747201606,49.88,79717.3,0.0,-0.99087,1e-05,1.44548]
[1778747206641,49.88,79715.66,0.0,-0.99088,1e-05,1.44354]
[1778747211676,49.88,79714.39,0.0,-0.9909,1e-05,1.44204]
[1778747216712,49.88,79712.63,0.0,-0.99091,1e-05,1.43996]
[1778747221746,49.88,79708.2,0.0,-0.99095,1e-05,1.43475]
[1778747223946,49.88,79701.07,0.0,-0.99101,1e-05,1.42638]
[1778747229802,49.88,79702.39,0.0,-0.991,1e-05,1.42793]
[1778747234837,49.88,79707.84,0.0,-0.99095,1e-05,1.43432]
[1778747236851,49.88,79713.97,0.0,-0.9909,1e-05,1.44154]
[1778747238867,49.88,79720.84,0.0,-0.99084,1e-05,1.44967]
[1778747243900,49.88,79720.65,0.0,-0.99084,1e-05,1.44944]
[1778747248935,49.88,79721.05,0.0,-0.99084,1e-05,1.44992]
[1778747253970,49.88,79724.67,0.0,-0.99082,1e-05,1.45252]
[1778747259005,49.88,79727.45,0.0,-0.9908,1e-05,1.45583]
[1778747264040,49.88,79729.67,0.0,-0.99078,1e-05,1.45847]
[1778747268069,49.88,79736.5,0.0,-0.99072,1e-05,1.46662]
[1778747269078,49.88,79742.89,0.0,-0.99066,1e-05,1.47429]
[1778747274297,49.88,79745.69,0.0,-0.99064,1e-05,1.47766]
[1778747284367,49.88,79747.86,0.0,-0.99062,1e-05,1.48027]
[1778747286201,49.88,79758.89,0.0,-0.99053,1e-05,1.49362]
[1778747287208,49.88,79764.07,0.0,-0.99048,1e-05,1.49992]
[1778747294437,49.88,79762.8,0.0,-0.99049,1e-05,1.49838]
[1778747300299,49.88,79763.33,0.0,-0.99049,1e-05,1.49902]
[1778747305334,49.88,79762.44,0.0,-0.9905,1e-05,1.49794]
[1778747310369,49.88,79764.3,0.0,-0.99048,1e-05,1.5002]
[1778747315405,49.88,79766.43,0.0,-0.99047,1e-05,1.50107]
[1778747320439,49.88,79766.3,0.0,-0.99047,1e-05,1.50091]
[1778747323461,49.88,79774.32,0.0,-0.9904,1e-05,1.51072]
[1778747324648,49.88,79765.63,0.0,-0.99048,1e-05,1.50009]
[1778747325474,49.88,79765.63,0.0,-0.99048,1e-05,1.50009]
[1778747331516,49.88,79765.21,0.0,-0.99048,1e-05,1.49958]
[1778747336550,49.88,79766.15,0.0,-0.99047,1e-05,1.50073]
[1778747341586,49.88,79765.76,0.0,-0.99048,1e-05,1.50025]
[1778747344788,49.88,79759.84,0.0,-0.99053,1e-05,1.49305]
[1778747346627,49.88,79759.71,0.0,-0.99053,1e-05,1.49289]
[1778747351657,49.88,79760.74,0.0,-0.99052,1e-05,1.49414]
[1778747356692,49.88,79761.66,0.0,-0.99051,1e-05,1.49526]
[1778747359713,49.88,79766.2,0.0,-0.99047,1e-05,1.50079]
[1778747364928,49.88,79761.07,0.0,-0.99052,1e-05,1.49454]
[1778747366762,49.88,79758.83,0.0,-0.99054,1e-05,1.49182]
[1778747369787,49.88,79765.71,0.0,-0.99048,1e-05,1.50019]
[1778747370795,49.88,79765.15,0.0,-0.99048,1e-05,1.49951]
[1778747375831,49.88,79763.36,0.0,-0.99051,1e-05,1.4956]
[1778747380865,49.88,79759.11,0.0,-0.99055,1e-05,1.49044]
[1778747385901,49.88,79758.74,0.0,-0.99055,1e-05,1.48999]
[1778747390935,49.88,79755.57,0.0,-0.99058,1e-05,1.48615]
[1778747391942,49.88,79747.77,0.0,-0.99064,1e-05,1.47673]
[1778747392949,49.88,79744.27,0.0,-0.99067,1e-05,1.47253]
[1778747395142,49.88,79741.85,0.0,-0.99069,1e-05,1.46962]
[1778747401007,49.88,79740.84,0.0,-0.9907,1e-05,1.46841]
[1778747404029,49.88,79746.26,0.0,-0.99066,1e-05,1.47492]
[1778747409065,49.88,79744.15,0.0,-0.99067,1e-05,1.47238]
[1778747414100,49.88,79744.72,0.0,-0.99067,1e-05,1.47307]
[1778747419135,49.88,79742.56,0.0,-0.99069,1e-05,1.47047]
[1778747424175,49.88,79741.61,0.0,-0.9907,1e-05,1.46933]
[1778747429208,49.88,79740.67,0.0,-0.9907,1e-05,1.46821]
[1778747431219,49.88,79751.21,0.0,-0.99062,1e-05,1.47916]
[1778747436253,49.88,79748.79,0.0,-0.99065,1e-05,1.47625]
[1778747441288,49.88,79747.05,0.0,-0.99066,1e-05,1.47415]
[1778747446324,49.88,79744.28,0.0,-0.99068,1e-05,1.47083]
[1778747449345,49.88,79752.15,0.0,-0.99062,1e-05,1.4803]
[1778747453373,49.88,79763.9,0.0,-0.99051,1e-05,1.49453]
[1778747455565,49.88,79773.59,0.0,-0.99043,1e-05,1.50634]
[1778747456394,49.88,79773.59,0.0,-0.99043,1e-05,1.50634]
[1778747461429,49.88,79769.0,0.0,-0.99047,1e-05,1.50074]
[1778747466464,49.88,79772.12,0.0,-0.99044,1e-05,1.50455]
[1778747468478,49.88,79773.46,0.0,-0.99043,1e-05,1.50618]
[1778747473513,49.88,79774.71,0.0,-0.99042,1e-05,1.50771]
[1778747478549,49.88,79775.5,0.0,-0.99041,1e-05,1.50868]
[1778747483583,49.88,79779.35,0.0,-0.99038,1e-05,1.5134]
[1778747488619,49.88,79776.61,0.0,-0.9904,1e-05,1.51004]
[1778747492646,49.88,79770.66,0.0,-0.99047,1e-05,1.50103]
[1778747494660,49.88,79766.49,0.0,-0.9905,1e-05,1.49595]
[1778747499695,49.88,79765.51,0.0,-0.99051,1e-05,1.49475]
[1778747504731,49.88,79763.28,0.0,-0.99053,1e-05,1.49204]
[1778747509766,49.88,79767.46,0.0,-0.99049,1e-05,1.49713]
[1778747511780,49.88,79769.92,0.0,-0.99047,1e-05,1.50012]
[1778747516815,49.88,79769.78,0.0,-0.99047,1e-05,1.49995]
[1778747521850,49.88,79767.56,0.0,-0.99049,1e-05,1.49725]
[1778747527892,49.88,79766.74,0.0,-0.9905,1e-05,1.49625]
[1778747532927,49.88,79762.98,0.0,-0.99053,1e-05,1.49168]
[1778747536140,49.88,79774.81,0.0,-0.99043,1e-05,1.5061]
[1778747541994,49.88,79777.47,0.0,-0.99041,1e-05,1.50935]
[1778747547029,49.88,79773.62,0.0,-0.99044,1e-05,1.50464]
[1778747552064,49.88,79774.47,0.0,-0.99044,1e-05,1.50394]
[1778747556278,49.88,79779.7,0.0,-0.9904,1e-05,1.51035]
[1778747561128,49.88,79771.6,0.0,-0.99047,1e-05,1.50044]
[1778747564152,49.88,79776.86,0.0,-0.99042,1e-05,1.50687]
[1778747566349,49.88,79782.62,0.0,-0.99037,1e-05,1.51393]
[1778747568177,49.88,79784.55,0.0,-0.99036,1e-05,1.5163]
[1778747573219,49.88,79784.93,0.0,-0.99035,1e-05,1.51677]
[1778747578255,49.88,79786.02,0.0,-0.99034,1e-05,1.51811]
[1778747580272,49.88,79792.68,0.0,-0.99028,1e-05,1.52633]
[1778747584298,49.88,79803.15,0.0,-0.99019,1e-05,1.53933]
[1778747586311,49.88,79808.4,0.0,-0.99014,1e-05,1.54588]
[1778747591346,49.88,79807.54,0.0,-0.99015,1e-05,1.5448]
[1778747596382,49.88,79807.36,0.0,-0.99015,1e-05,1.54458]
[1778747602424,49.88,79811.17,0.0,-0.99012,1e-05,1.54934]
[1778747607460,49.88,79810.15,0.0,-0.99013,1e-05,1.54807]
[1778747612495,49.88,79809.42,0.0,-0.99015,1e-05,1.54538]
[1778747617530,49.88,79808.93,0.0,-0.99015,1e-05,1.54477]
[1778747622565,49.88,79808.59,0.0,-0.99015,1e-05,1.54434]
[1778747626801,49.88,79814.88,0.0,-0.9901,1e-05,1.55221]
[1778747627600,49.88,79814.88,0.0,-0.9901,1e-05,1.55221]
[1778747628607,49.88,79820.37,0.0,-0.99005,1e-05,1.55911]
[1778747633642,49.88,79824.16,0.0,-0.99001,1e-05,1.56389]
[1778747638677,49.88,79824.42,0.0,-0.99001,1e-05,1.56421]
[1778747643712,49.88,79824.1,0.0,-0.99001,1e-05,1.56381]
[1778747646940,49.88,79832.21,0.0,-0.98994,1e-05,1.57407]
[1778747648747,49.88,79834.35,0.0,-0.98992,1e-05,1.57678]
[1778747652776,49.88,79835.38,0.0,-0.98991,1e-05,1.57809]
[1778747657810,49.88,79838.66,0.0,-0.98988,1e-05,1.58226]
[1778747662845,49.88,79844.91,0.0,-0.98982,1e-05,1.59024]
[1778747667084,49.88,79850.78,0.0,-0.98977,1e-05,1.59776]
[1778747672914,49.88,79851.82,0.0,-0.98977,1e-05,1.59728]
[1778747677950,49.88,79854.1,0.0,-0.98975,1e-05,1.60021]
[1778747682985,49.88,79854.55,0.0,-0.98974,1e-05,1.60079]
[1778747689027,49.88,79854.7,0.0,-0.98974,1e-05,1.60098]
[1778747694062,49.88,79854.89,0.0,-0.98974,1e-05,1.60122]
[1778747700109,49.88,79854.28,0.0,-0.98975,1e-05,1.60044]
[1778747705143,49.88,79852.61,0.0,-0.98976,1e-05,1.59829]
[1778747712203,49.88,79857.65,0.0,-0.98971,1e-05,1.60478]
[1778747717441,49.88,79858.2,0.0,-0.98971,1e-05,1.60548]
[1778747723281,49.88,79861.77,0.0,-0.98968,1e-05,1.61009]
[1778747728320,49.88,79858.64,0.0,-0.98971,1e-05,1.60605]
[1778747733353,49.88,79857.78,0.0,-0.98972,1e-05,1.60313]
[1778747739393,49.88,79856.81,0.0,-0.98973,1e-05,1.60188]
[1778747745438,49.88,79858.24,0.0,-0.98972,1e-05,1.60372]
[1778747750473,49.88,79857.73,0.0,-0.98973,1e-05,1.60306]
[1778747754501,49.88,79863.88,0.0,-0.98967,1e-05,1.61099]
[1778747759537,49.88,79865.35,0.0,-0.98965,1e-05,1.61289]
[1778747765580,49.88,79864.93,0.0,-0.98966,1e-05,1.61235]
[1778747772627,49.88,79863.66,0.0,-0.98967,1e-05,1.61071]
[1778747777866,49.88,79864.2,0.0,-0.98967,1e-05,1.61141]
[1778747783705,49.88,79865.07,0.0,-0.98966,1e-05,1.61253]
[1778747787936,49.88,79859.61,0.0,-0.98971,1e-05,1.60548]
[1778747793774,49.88,79859.81,0.0,-0.98972,1e-05,1.60392]
[1778747795788,49.88,79865.84,0.0,-0.98966,1e-05,1.6117]
[1778747800823,49.88,79870.62,0.0,-0.98962,1e-05,1.61789]
[1778747805859,49.88,79872.74,0.0,-0.9896,1e-05,1.62064]
[1778747810894,49.88,79873.3,0.0,-0.98959,1e-05,1.62137]
[1778747815929,49.88,79876.12,0.0,-0.98956,1e-05,1.62504]
[1778747820964,49.88,79875.4,0.0,-0.98957,1e-05,1.6241]
[1778747822977,49.88,79869.7,0.0,-0.98962,1e-05,1.6167]
[1778747823993,49.88,79865.77,0.0,-0.98966,1e-05,1.61161]
[1778747825000,49.88,79866.84,0.0,-0.98965,1e-05,1.613]
[1778747830035,49.88,79869.77,0.0,-0.98962,1e-05,1.61679]
[1778747835070,49.88,79874.91,0.0,-0.98958,1e-05,1.62346]
[1778747837083,49.88,79879.97,0.0,-0.98953,1e-05,1.63005]
[1778747841112,49.88,79883.1,0.0,-0.9895,1e-05,1.63414]
[1778747846147,49.88,79881.26,0.0,-0.98952,1e-05,1.63174]
[1778747851183,49.88,79884.12,0.0,-0.9895,1e-05,1.63363]
[1778747853196,49.88,79889.72,0.0,-0.98945,1e-05,1.64097]
[1778747855210,49.88,79893.21,0.0,-0.98941,1e-05,1.64555]
[1778747860246,49.88,79889.75,0.0,-0.98945,1e-05,1.64101]
[1778747862260,49.88,79884.72,0.0,-0.98949,1e-05,1.63442]
[1778747868504,49.88,79885.08,0.0,-0.98949,1e-05,1.63489]
[1778747874345,49.88,79882.06,0.0,-0.98952,1e-05,1.63094]
[1778747879381,49.88,79887.45,0.0,-0.98947,1e-05,1.63799]
[1778747884416,49.88,79885.46,0.0,-0.98949,1e-05,1.63539]
[1778747888648,49.88,79888.64,0.0,-0.98946,1e-05,1.63955]
[1778747894486,49.88,79886.54,0.0,-0.98948,1e-05,1.6368]
[1778747899522,49.88,79884.25,0.0,-0.9895,1e-05,1.6338]
[1778747904557,49.88,79883.35,0.0,-0.98951,1e-05,1.63263]
[1778747907577,49.88,79876.45,0.0,-0.98957,1e-05,1.62363]
[1778747912612,49.88,79875.04,0.0,-0.9896,1e-05,1.61997]
[1778747915633,49.88,79883.88,0.0,-0.98951,1e-05,1.63148]
[1778747916640,49.88,79885.19,0.0,-0.9895,1e-05,1.63319]
[1778747921679,49.88,79892.36,0.0,-0.98943,1e-05,1.64258]
[1778747923693,49.88,79897.11,0.0,-0.98939,1e-05,1.64883]
[1778747926715,49.88,79891.31,0.0,-0.98944,1e-05,1.6412]
[1778747928734,49.88,79888.64,0.0,-0.98947,1e-05,1.6377]
[1778747933764,49.88,79882.28,0.0,-0.98953,1e-05,1.62939]
[1778747938998,49.88,79883.05,0.0,-0.98952,1e-05,1.63039]
[1778747944844,49.88,79888.59,0.0,-0.98947,1e-05,1.63764]
[1778747947864,49.88,79889.47,0.0,-0.98946,1e-05,1.63879]
[1778747952899,49.88,79888.1,0.0,-0.98947,1e-05,1.637]
[1778747955920,49.88,79882.16,0.0,-0.98953,1e-05,1.62923]
[1778747960957,49.88,79881.85,0.0,-0.98953,1e-05,1.62883]
[1778747965989,49.88,79881.71,0.0,-0.98953,1e-05,1.62865]
[1778747971025,49.88,79882.77,0.0,-0.98954,1e-05,1.62819]
[1778747976064,49.88,79887.39,0.0,-0.98949,1e-05,1.63422]
[1778747981095,49.88,79887.79,0.0,-0.98949,1e-05,1.63475]
[1778747986130,49.88,79890.53,0.0,-0.98946,1e-05,1.63833]
[1778747991165,49.88,79892.83,0.0,-0.98944,1e-05,1.64135]
[1778747996200,49.88,79889.69,0.0,-0.98947,1e-05,1.63723]
[1778748001235,49.88,79888.22,0.0,-0.98948,1e-05,1.63531]
[1778748006270,49.88,79889.03,0.0,-0.98948,1e-05,1.63637]
[1778748011305,49.88,79886.58,0.0,-0.9895,1e-05,1.63316]
[1778748016340,49.88,79886.79,0.0,-0.9895,1e-05,1.63344]
[1778748021376,49.88,79887.47,0.0,-0.98949,1e-05,1.63433]
[1778748026414,49.88,79888.39,0.0,-0.98948,1e-05,1.63553]
[1778748031449,49.88,79888.41,0.0,-0.98949,1e-05,1.63371]
[1778748033463,49.88,79883.04,0.0,-0.98954,1e-05,1.6267]
[1778748035477,49.88,79879.97,0.0,-0.98957,1e-05,1.6227]
[1778748040512,49.88,79880.38,0.0,-0.98957,1e-05,1.62324]
[1778748045547,49.88,79880.26,0.0,-0.98957,1e-05,1.62308]
[1778748050581,49.88,79875.88,0.0,-0.98961,1e-05,1.61739]
[1778748055617,49.88,79874.7,0.0,-0.98962,1e-05,1.61586]
[1778748059848,49.88,79866.09,0.0,-0.9897,1e-05,1.60473]
[1778748061663,49.88,79864.34,0.0,-0.98972,1e-05,1.60248]
[1778748066694,49.88,79864.21,0.0,-0.98972,1e-05,1.60231]
[1778748071729,49.88,79863.5,0.0,-0.98973,1e-05,1.6014]
[1778748076764,49.88,79865.02,0.0,-0.98971,1e-05,1.60335]
[1778748081799,49.88,79861.48,0.0,-0.98975,1e-05,1.5988]
[1778748083814,49.88,79856.64,0.0,-0.98979,1e-05,1.59259]
[1778748085828,49.88,79849.96,0.0,-0.98985,1e-05,1.58405]
[1778748090862,49.88,79849.96,0.0,-0.98985,1e-05,1.58405]
[1778748095899,49.88,79848.34,0.0,-0.98988,1e-05,1.58018]
[1778748100933,49.88,79846.98,0.0,-0.98989,1e-05,1.57845]
[1778748107982,49.88,79846.18,0.0,-0.9899,1e-05,1.57743]
[1778748110198,49.88,79840.95,0.0,-0.98995,1e-05,1.57079]
[1778748112012,49.88,79839.71,0.0,-0.98996,1e-05,1.56922]
[1778748117047,49.88,79835.42,0.0,-0.99,1e-05,1.56379]
[1778748120270,49.88,79825.15,0.0,-0.99009,1e-05,1.55087]
[1778748126110,49.88,79823.72,0.0,-0.9901,1e-05,1.54908]
[1778748127116,49.88,79830.67,0.0,-0.99004,1e-05,1.55781]
[1778748128124,49.88,79839.59,0.0,-0.98996,1e-05,1.56907]
[1778748133159,49.88,79840.3,0.0,-0.98995,1e-05,1.56997]
[1778748138194,49.88,79843.41,0.0,-0.98993,1e-05,1.57391]
[1778748140410,49.88,79834.15,0.0,-0.99001,1e-05,1.56219]
[1778748142222,49.88,79832.58,0.0,-0.99002,1e-05,1.56021]
[1778748146250,49.88,79836.92,0.0,-0.98998,1e-05,1.56569]
[1778748152291,49.88,79834.93,0.0,-0.99001,1e-05,1.56139]
[1778748157327,49.88,79833.54,0.0,-0.99003,1e-05,1.55963]
[1778748165391,49.88,79834.36,0.0,-0.99002,1e-05,1.56067]
[1778748170624,49.88,79833.3,0.0,-0.99003,1e-05,1.55933]
[1778748176460,49.88,79831.96,0.0,-0.99004,1e-05,1.55764]
[1778748181495,49.88,79831.75,0.0,-0.99004,1e-05,1.55738]
[1778748186529,49.88,79829.41,0.0,-0.99006,1e-05,1.55444]
[1778748192575,49.88,79828.1,0.0,-0.99008,1e-05,1.55279]
[1778748197609,49.88,79827.22,0.0,-0.99008,1e-05,1.55169]
[1778748210907,49.88,79824.94,0.0,-0.9901,1e-05,1.54883]
[1778748216744,49.88,79822.7,0.0,-0.99014,1e-05,1.54425]
[1778748221779,49.88,79824.77,0.0,-0.99012,1e-05,1.54684]
[1778748226815,49.88,79818.45,0.0,-0.99017,1e-05,1.53894]
[1778748231849,49.88,79821.54,0.0,-0.99015,1e-05,1.5428]
[1778748236884,49.88,79820.02,0.0,-0.99016,1e-05,1.5409]
[1778748239905,49.88,79830.08,0.0,-0.99007,1e-05,1.5535]
[1778748240912,49.88,79839.54,0.0,-0.98998,1e-05,1.56542]
[1778748241919,49.88,79842.51,0.0,-0.98996,1e-05,1.56918]
[1778748246954,49.88,79846.52,0.0,-0.98992,1e-05,1.57426]
[1778748248971,49.88,79851.49,0.0,-0.98987,1e-05,1.58058]
[1778748254003,49.88,79852.78,0.0,-0.98986,1e-05,1.58223]
[1778748256024,49.88,79858.48,0.0,-0.98981,1e-05,1.58951]
[1778748261060,49.88,79865.98,0.0,-0.98974,1e-05,1.59913]
[1778748266095,49.88,79866.79,0.0,-0.98973,1e-05,1.60017]
[1778748269116,49.88,79874.42,0.0,-0.98966,1e-05,1.61001]
[1778748274151,49.88,79885.35,0.0,-0.98957,1e-05,1.62236]
[1778748277172,49.88,79878.7,0.0,-0.98963,1e-05,1.61372]
[1778748281401,49.88,79870.15,0.0,-0.98971,1e-05,1.60268]
[1778748283214,49.88,79863.58,0.0,-0.98977,1e-05,1.59423]
[1778748288251,49.88,79862.11,0.0,-0.98979,1e-05,1.59234]
[1778748293284,49.88,79863.25,0.0,-0.98978,1e-05,1.59381]
[1778748298319,49.88,79862.31,0.0,-0.98978,1e-05,1.5926]
[1778748303355,49.88,79863.5,0.0,-0.98977,1e-05,1.59413]
[1778748308389,49.88,79864.53,0.0,-0.98976,1e-05,1.59545]
[1778748313424,49.88,79866.34,0.0,-0.98975,1e-05,1.59777]
[1778748319492,49.88,79865.96,0.0,-0.98975,1e-05,1.59728]
[1778748323521,49.88,79858.6,0.0,-0.98982,1e-05,1.58785]
[1778748324529,49.88,79850.87,0.0,-0.98989,1e-05,1.57799]
[1778748325536,49.88,79847.17,0.0,-0.98992,1e-05,1.57329]
[1778748330570,49.88,79848.54,0.0,-0.98991,1e-05,1.57503]
[1778748334598,49.88,79836.65,0.0,-0.99003,1e-05,1.55819]
[1778748335605,49.88,79830.31,0.0,-0.99009,1e-05,1.55022]
[1778748336612,49.88,79829.49,0.0,-0.9901,1e-05,1.54919]
[1778748341828,49.88,79827.15,0.0,-0.99012,1e-05,1.54626]
[1778748344668,49.88,79821.07,0.0,-0.99017,1e-05,1.53866]
[1778748346683,49.88,79826.78,0.0,-0.99012,1e-05,1.5458]
[1778748350710,49.88,79821.24,0.0,-0.99017,1e-05,1.53888]
[1778748355745,49.88,79816.79,0.0,-0.99021,1e-05,1.53333]
[1778748360780,49.88,79815.1,0.0,-0.99023,1e-05,1.53123]
[1778748361966,49.88,79822.47,0.0,-0.99016,1e-05,1.54041]
[1778748363802,49.88,79832.39,0.0,-0.99007,1e-05,1.55283]
[1778748365816,49.88,79834.65,0.0,-0.99005,1e-05,1.55567]
[1778748368837,49.88,79839.84,0.0,-0.99,1e-05,1.56221]
[1778748370851,49.88,79834.37,0.0,-0.99005,1e-05,1.55532]
[1778748372865,49.88,79830.03,0.0,-0.99009,1e-05,1.54987]
[1778748377900,49.88,79825.02,0.0,-0.99014,1e-05,1.5436]
[1778748379914,49.88,79821.13,0.0,-0.99017,1e-05,1.53874]
[1778748384949,49.88,79823.14,0.0,-0.99015,1e-05,1.54125]
[1778748389983,49.88,79826.19,0.0,-0.99013,1e-05,1.54506]
[1778748392177,49.88,79831.64,0.0,-0.99009,1e-05,1.55011]
[1778748398040,49.88,79833.29,0.0,-0.99007,1e-05,1.55218]
[1778748403076,49.88,79833.26,0.0,-0.99007,1e-05,1.55214]
[1778748408111,49.88,79831.32,0.0,-0.99009,1e-05,1.54971]
[1778748413145,49.88,79830.05,0.0,-0.9901,1e-05,1.54811]
[1778748418180,49.88,79827.67,0.0,-0.99012,1e-05,1.54513]
[1778748423215,49.88,79825.98,0.0,-0.99014,1e-05,1.54302]
[1778748428250,49.88,79826.3,0.0,-0.99014,1e-05,1.54342]
[1778748430264,49.88,79830.46,0.0,-0.9901,1e-05,1.54863]
[1778748436307,49.88,79831.36,0.0,-0.99009,1e-05,1.54976]
[1778748441341,49.88,79833.38,0.0,-0.99007,1e-05,1.55229]
[1778748445369,49.88,79826.04,0.0,-0.99014,1e-05,1.54309]
[1778748452597,49.88,79823.35,0.0,-0.99017,1e-05,1.53796]
[1778748459467,49.88,79822.88,0.0,-0.99018,1e-05,1.53738]
[1778748464501,49.88,79821.98,0.0,-0.99019,1e-05,1.53626]
[1778748469538,49.88,79822.81,0.0,-0.99018,1e-05,1.53729]
[1778748475579,49.88,79822.55,0.0,-0.99018,1e-05,1.53697]
[1778748480614,49.88,79821.92,0.0,-0.99019,1e-05,1.53618]
[1778748485649,49.88,79821.95,0.0,-0.99019,1e-05,1.53622]
[1778748490685,49.88,79821.66,0.0,-0.99019,1e-05,1.53586]
[1778748498753,49.88,79821.24,0.0,-0.99019,1e-05,1.53533]
[1778748500757,49.88,79812.98,0.0,-0.99027,1e-05,1.52508]
[1778748501765,49.88,79812.25,0.0,-0.99027,1e-05,1.52417]
[1778748506802,49.88,79811.86,0.0,-0.99028,1e-05,1.52369]
[1778748511837,49.88,79813.37,0.0,-0.99027,1e-05,1.5238]
[1778748516872,49.88,79813.97,0.0,-0.99027,1e-05,1.52454]
[1778748521911,49.88,79809.8,0.0,-0.99031,1e-05,1.51938]
[1778748526941,49.88,79810.74,0.0,-0.9903,1e-05,1.52055]
[1778748531978,49.88,79811.2,0.0,-0.99029,1e-05,1.52111]
[1778748537012,49.88,79811.54,0.0,-0.99029,1e-05,1.52153]
[1778748540035,49.88,79801.59,0.0,-0.99038,1e-05,1.50927]
[1778748541041,49.88,79797.21,0.0,-0.99042,1e-05,1.5039]
[1778748546078,49.88,79794.91,0.0,-0.99044,1e-05,1.50109]
[1778748553301,49.88,79797.5,0.0,-0.99041,1e-05,1.50426]
[1778748559170,49.88,79794.77,0.0,-0.99044,1e-05,1.50092]
[1778748561182,49.88,79800.43,0.0,-0.99039,1e-05,1.50785]
[1778748568232,49.88,79802.11,0.0,-0.99037,1e-05,1.50991]
[1778748573269,49.88,79799.24,0.0,-0.99041,1e-05,1.50464]
[1778748579309,49.88,79796.02,0.0,-0.99044,1e-05,1.5007]
[1778748584345,49.88,79794.0,0.0,-0.99046,1e-05,1.49823]
[1778748589378,49.88,79795.38,0.0,-0.99044,1e-05,1.49992]
[1778748592400,49.88,79789.24,0.0,-0.9905,1e-05,1.49243]
[1778748596431,49.88,79782.96,0.0,-0.99055,1e-05,1.4848]
[1778748598446,49.88,79777.49,0.0,-0.9906,1e-05,1.47818]
[1778748600462,49.88,79768.19,0.0,-0.99068,1e-05,1.46698]
[1778748602477,49.88,79763.81,0.0,-0.99072,1e-05,1.46173]
[1778748605500,49.88,79755.57,0.0,-0.99079,1e-05,1.4519]
[1778748607512,49.88,79749.79,0.0,-0.99084,1e-05,1.44503]
[1778748612551,49.88,79748.77,0.0,-0.99084,1e-05,1.44382]
[1778748617586,49.88,79751.27,0.0,-0.99082,1e-05,1.44679]
[1778748623795,49.88,79754.87,0.0,-0.99079,1e-05,1.45106]
[1778748627658,49.88,79747.82,0.0,-0.99085,1e-05,1.4427]
[1778748632692,49.88,79749.53,0.0,-0.99085,1e-05,1.44302]
[1778748637727,49.88,79754.73,0.0,-0.9908,1e-05,1.4492]
[1778748639743,49.88,79758.23,0.0,-0.99078,1e-05,1.45336]
[1778748644776,49.88,79758.73,0.0,-0.99077,1e-05,1.45396]
[1778748646790,49.88,79765.86,0.0,-0.99071,1e-05,1.46248]
[1778748648804,49.88,79767.73,0.0,-0.99069,1e-05,1.46472]
[1778748650818,49.88,79773.42,0.0,-0.99065,1e-05,1.47155]
[1778748651825,49.88,79779.07,0.0,-0.9906,1e-05,1.47837]
[1778748652832,49.88,79784.0,0.0,-0.99055,1e-05,1.48433]
[1778748654846,49.88,79786.15,0.0,-0.99053,1e-05,1.48694]
[1778748661896,49.88,79785.64,0.0,-0.99054,1e-05,1.48632]
[1778748666930,49.88,79790.57,0.0,-0.9905,1e-05,1.49231]
[1778748671965,49.88,79790.11,0.0,-0.9905,1e-05,1.49175]
[1778748674145,49.88,79780.98,0.0,-0.99058,1e-05,1.48067]
[1778748674986,49.88,79780.98,0.0,-0.99058,1e-05,1.48067]
[1778748680024,49.88,79774.01,0.0,-0.99064,1e-05,1.47226]
[1778748685058,49.88,79775.26,0.0,-0.99063,1e-05,1.47377]
[1778748691101,49.88,79771.01,0.0,-0.99068,1e-05,1.46694]
[1778748696137,49.88,79768.46,0.0,-0.9907,1e-05,1.46388]
[1778748701174,49.88,79764.85,0.0,-0.99073,1e-05,1.45956]
[1778748706208,49.88,79768.18,0.0,-0.9907,1e-05,1.46354]
[1778748711243,49.88,79768.57,0.0,-0.9907,1e-05,1.46401]
[1778748716280,49.88,79764.03,0.0,-0.99074,1e-05,1.45857]
[1778748721316,49.88,79761.45,0.0,-0.99076,1e-05,1.45549]
[1778748726350,49.88,79763.32,0.0,-0.99074,1e-05,1.45773]
[1778748732394,49.88,79762.98,0.0,-0.99075,1e-05,1.45732]
[1778748737427,49.88,79762.09,0.0,-0.99075,1e-05,1.45626]
[1778748742462,49.88,79761.79,0.0,-0.99076,1e-05,1.4559]
[1778748747497,49.88,79761.78,0.0,-0.99076,1e-05,1.45589]
[1778748752532,49.88,79761.5,0.0,-0.99077,1e-05,1.45385]
[1778748757570,49.88,79760.47,0.0,-0.99078,1e-05,1.45262]
[1778748762601,49.88,79758.46,0.0,-0.99079,1e-05,1.45023]
[1778748767637,49.88,79757.85,0.0,-0.9908,1e-05,1.4495]
[1778748772672,49.88,79758.44,0.0,-0.99079,1e-05,1.4502]
[1778748776700,49.88,79766.48,0.0,-0.99073,1e-05,1.45979]
[1778748780730,49.88,79772.0,0.0,-0.99068,1e-05,1.46641]
[1778748785765,49.88,79775.8,0.0,-0.99065,1e-05,1.47098]
[1778748790803,49.88,79778.54,0.0,-0.99062,1e-05,1.47428]
[1778748792815,49.88,79789.51,0.0,-0.99053,1e-05,1.48755]
[1778748793822,49.88,79791.81,0.0,-0.99051,1e-05,1.49035]
[1778748798862,49.88,79793.91,0.0,-0.99049,1e-05,1.4929]
[1778748804904,49.88,79792.89,0.0,-0.9905,1e-05,1.49166]
[1778748809938,49.88,79794.4,0.0,-0.99048,1e-05,1.4935]
[1778748815135,49.88,79794.89,0.0,-0.99049,1e-05,1.49236]
[1778748821016,49.88,79798.28,0.0,-0.99046,1e-05,1.49649]
[1778748826051,49.88,79798.51,0.0,-0.99046,1e-05,1.49677]
[1778748831086,49.88,79796.18,0.0,-0.99048,1e-05,1.49393]
[1778748836121,49.88,79794.88,0.0,-0.99049,1e-05,1.49235]
[1778748837129,49.88,79800.11,0.0,-0.99045,1e-05,1.49873]
[1778748838135,49.88,79802.39,0.0,-0.99043,1e-05,1.50151]
[1778748844177,49.88,79802.34,0.0,-0.99043,1e-05,1.50145]
[1778748851227,49.88,79801.99,0.0,-0.99043,1e-05,1.50102]
[1778748857269,49.88,79800.69,0.0,-0.99044,1e-05,1.49943]
[1778748862304,49.88,79800.91,0.0,-0.99044,1e-05,1.4997]
[1778748867339,49.88,79800.43,0.0,-0.99044,1e-05,1.49912]
[1778748872374,49.88,79800.33,0.0,-0.99045,1e-05,1.49725]
[1778748877409,49.88,79801.58,0.0,-0.99044,1e-05,1.49878]
[1778748882444,49.88,79798.89,0.0,-0.99047,1e-05,1.49549]
[1778748885627,49.88,79795.94,0.0,-0.99049,1e-05,1.4919]
[1778748894528,49.88,79799.88,0.0,-0.99046,1e-05,1.4967]
[1778748899563,49.88,79798.9,0.0,-0.99047,1e-05,1.4955]
[1778748904606,49.88,79788.97,0.0,-0.99055,1e-05,1.48343]
[1778748905768,49.88,79786.55,0.0,-0.99057,1e-05,1.4805]
[1778748912657,49.88,79782.91,0.0,-0.99061,1e-05,1.4761]
[1778748918699,49.88,79778.55,0.0,-0.99064,1e-05,1.47084]
[1778748923733,49.88,79775.3,0.0,-0.99067,1e-05,1.46693]
[1778748928769,49.88,79776.61,0.0,-0.99066,1e-05,1.46851]
[1778748935982,49.88,79779.81,0.0,-0.99064,1e-05,1.47064]
[1778748941862,49.88,79783.27,0.0,-0.99061,1e-05,1.47481]
[1778748946895,49.88,79783.39,0.0,-0.99061,1e-05,1.47495]
[1778748954953,49.88,79781.72,0.0,-0.99063,1e-05,1.47294]
[1778748959988,49.88,79779.61,0.0,-0.99064,1e-05,1.4704]
[1778748965029,49.88,79776.47,0.0,-0.99067,1e-05,1.46662]
[1778748972072,49.88,79775.25,0.0,-0.99068,1e-05,1.46516]
[1778748977107,49.88,79771.72,0.0,-0.99071,1e-05,1.46093]
[1778748978114,49.88,79762.92,0.0,-0.99079,1e-05,1.45042]
[1778748979121,49.88,79757.46,0.0,-0.99083,1e-05,1.44393]
[1778748980128,49.88,79758.36,0.0,-0.99083,1e-05,1.445]
[1778748986332,49.88,79761.12,0.0,-0.9908,1e-05,1.44828]
[1778748992211,49.88,79766.4,0.0,-0.99077,1e-05,1.45286]
[1778748999261,49.88,79768.63,0.0,-0.99075,1e-05,1.45552]
[1778749003290,49.88,79774.73,0.0,-0.9907,1e-05,1.46282]
[1778749005303,49.88,79774.56,0.0,-0.9907,1e-05,1.46261]
[1778749006479,49.88,79783.68,0.0,-0.99062,1e-05,1.47358]
[1778749008324,49.88,79785.97,0.0,-0.9906,1e-05,1.47634]
[1778749010338,49.88,79792.1,0.0,-0.99055,1e-05,1.48376]
[1778749015373,49.88,79797.66,0.0,-0.9905,1e-05,1.49051]
[1778749017386,49.88,79801.26,0.0,-0.99047,1e-05,1.4949]
[1778749022421,49.88,79803.16,0.0,-0.99045,1e-05,1.49722]
[1778749027458,49.88,79802.24,0.0,-0.99046,1e-05,1.4961]
[1778749032493,49.88,79801.59,0.0,-0.99046,1e-05,1.4953]
[1778749039543,49.88,79801.54,0.0,-0.99046,1e-05,1.49524]
[1778749044578,49.88,79802.33,0.0,-0.99046,1e-05,1.49621]
[1778749049613,49.88,79802.12,0.0,-0.99046,1e-05,1.49595]
[1778749055655,49.88,79802.3,0.0,-0.99047,1e-05,1.49443]
[1778749060692,49.88,79798.98,0.0,-0.9905,1e-05,1.49038]
[1778749065725,49.88,79796.88,0.0,-0.99052,1e-05,1.48783]
[1778749071767,49.88,79796.8,0.0,-0.99052,1e-05,1.48773]
[1778749076806,49.88,79797.95,0.0,-0.99051,1e-05,1.48913]
[1778749081840,49.88,79798.2,0.0,-0.9905,1e-05,1.48943]
[1778749086875,49.88,79798.79,0.0,-0.9905,1e-05,1.49015]
[1778749091911,49.88,79798.91,0.0,-0.9905,1e-05,1.4903]
[1778749097110,49.88,79800.25,0.0,-0.99049,1e-05,1.49193]
[1778749107179,49.88,79800.33,0.0,-0.99049,1e-05,1.49202]
[1778749114067,49.88,79800.83,0.0,-0.99049,1e-05,1.49089]
[1778749119100,49.88,79799.57,0.0,-0.9905,1e-05,1.48936]
[1778749124136,49.88,79799.47,0.0,-0.9905,1e-05,1.48924]
[1778749129172,49.88,79800.3,0.0,-0.9905,1e-05,1.49025]
[1778749131186,49.88,79794.37,0.0,-0.99055,1e-05,1.48304]
[1778749133201,49.88,79789.83,0.0,-0.99059,1e-05,1.47755]
[1778749138235,49.88,79787.42,0.0,-0.99061,1e-05,1.47464]
[1778749143270,49.88,79782.85,0.0,-0.99065,1e-05,1.46913]
[1778749148305,49.88,79782.37,0.0,-0.99065,1e-05,1.46855]
[1778749153340,49.88,79782.39,0.0,-0.99065,1e-05,1.46858]
[1778749158375,49.88,79781.25,0.0,-0.99066,1e-05,1.46721]
[1778749163411,49.88,79783.95,0.0,-0.99064,1e-05,1.47045]
[1778749168445,49.88,79785.85,0.0,-0.99062,1e-05,1.47274]
[1778749177671,49.88,79790.73,0.0,-0.99059,1e-05,1.47691]
[1778749183549,49.88,79791.77,0.0,-0.99058,1e-05,1.47816]
[1778749188585,49.88,79792.61,0.0,-0.99057,1e-05,1.47918]
[1778749193620,49.88,79792.92,0.0,-0.99057,1e-05,1.47955]
[1778749198655,49.88,79795.19,0.0,-0.99055,1e-05,1.4823]
[1778749203712,49.88,79816.52,0.0,-0.99037,1e-05,1.50834]
[1778749204719,49.88,79833.09,0.0,-0.99022,1e-05,1.52882]
[1778749205738,49.88,79843.83,0.0,-0.99012,1e-05,1.54222]
[1778749206740,49.88,79851.38,0.0,-0.99005,1e-05,1.55169]
[1778749207890,49.88,79869.53,0.0,-0.98989,1e-05,1.57465]
[1778749209759,49.88,79868.47,0.0,-0.9899,1e-05,1.5733]
[1778749210767,49.88,79863.24,0.0,-0.98994,1e-05,1.56666]
[1778749211772,49.88,79860.21,0.0,-0.98997,1e-05,1.56283]
[1778749212781,49.88,79870.85,0.0,-0.98987,1e-05,1.57633]
[1778749213789,49.88,79872.44,0.0,-0.98986,1e-05,1.57836]
[1778749215804,49.88,79865.19,0.0,-0.98993,1e-05,1.56914]
[1778749217960,49.88,79861.4,0.0,-0.98996,1e-05,1.56433]
[1778749221846,49.88,79855.15,0.0,-0.99002,1e-05,1.55644]
[1778749223860,49.88,79847.75,0.0,-0.99009,1e-05,1.54713]
[1778749225874,49.88,79849.18,0.0,-0.99007,1e-05,1.54892]
[1778749228030,49.88,79855.35,0.0,-0.99002,1e-05,1.55669]
[1778749230909,49.88,79860.6,0.0,-0.98997,1e-05,1.56332]
[1778749235949,49.88,79861.52,0.0,-0.98997,1e-05,1.56268]
[1778749241990,49.88,79859.43,0.0,-0.98999,1e-05,1.56004]
[1778749247026,49.88,79858.43,0.0,-0.99,1e-05,1.55878]
[1778749251054,49.88,79852.78,0.0,-0.99005,1e-05,1.55166]
[1778749253069,49.88,79847.87,0.0,-0.9901,1e-05,1.54549]
[1778749258104,49.88,79838.11,0.0,-0.99018,1e-05,1.53329]
[1778749262134,49.88,79830.57,0.0,-0.99025,1e-05,1.52392]
[1778749265155,49.88,79833.97,0.0,-0.99022,1e-05,1.52814]
[1778749270191,49.88,79828.91,0.0,-0.99027,1e-05,1.52187]
[1778749272205,49.88,79823.21,0.0,-0.99032,1e-05,1.51482]
[1778749274218,49.88,79829.93,0.0,-0.99026,1e-05,1.52313]
[1778749279253,49.88,79833.77,0.0,-0.99022,1e-05,1.5279]
[1778749282275,49.88,79828.88,0.0,-0.99027,1e-05,1.52183]
[1778749284293,49.88,79823.07,0.0,-0.99032,1e-05,1.51465]
[1778749289326,49.88,79821.19,0.0,-0.99033,1e-05,1.51233]
[1778749296376,49.88,79824.39,0.0,-0.99032,1e-05,1.51452]
[1778749301409,49.88,79823.32,0.0,-0.99033,1e-05,1.5132]
[1778749306445,49.88,79822.65,0.0,-0.99033,1e-05,1.51237]
[1778749311480,49.88,79820.83,0.0,-0.99035,1e-05,1.51013]
[1778749316518,49.88,79817.56,0.0,-0.99038,1e-05,1.50611]
[1778749321550,49.88,79816.52,0.0,-0.99039,1e-05,1.50483]
[1778749326589,49.88,79816.11,0.0,-0.99039,1e-05,1.50433]
[1778749328741,49.88,79807.51,0.0,-0.99047,1e-05,1.49381]
[1778749334645,49.88,79808.9,0.0,-0.99045,1e-05,1.4955]
[1778749339681,49.88,79810.01,0.0,-0.99044,1e-05,1.49686]
[1778749344732,49.88,79808.97,0.0,-0.99045,1e-05,1.49559]
[1778749349750,49.88,79810.19,0.0,-0.99044,1e-05,1.49708]
[1778749354787,49.88,79808.91,0.0,-0.99047,1e-05,1.49377]
[1778749359820,49.88,79812.48,0.0,-0.99043,1e-05,1.49813]
[1778749362841,49.88,79807.66,0.0,-0.99048,1e-05,1.49225]
[1778749366869,49.88,79824.78,0.0,-0.99032,1e-05,1.51324]
[1778749367876,49.88,79830.89,0.0,-0.99027,1e-05,1.52079]
[1778749369022,49.88,79842.72,0.0,-0.99016,1e-05,1.53549]
[1778749372911,49.88,79854.89,0.0,-0.99005,1e-05,1.55073]
[1778749374925,49.88,79847.37,0.0,-0.99012,1e-05,1.5413]
[1778749379962,49.88,79849.05,0.0,-0.99011,1e-05,1.5434]
[1778749384995,49.88,79849.25,0.0,-0.99011,1e-05,1.54365]
[1778749390030,49.88,79851.04,0.0,-0.99009,1e-05,1.5459]
[1778749395065,49.88,79854.69,0.0,-0.99006,1e-05,1.55048]
[1778749399233,49.88,79848.11,0.0,-0.99012,1e-05,1.54222]
[1778749405136,49.88,79849.17,0.0,-0.99011,1e-05,1.54355]
[1778749410170,49.88,79849.42,0.0,-0.9901,1e-05,1.54386]
[1778749415204,49.88,79847.82,0.0,-0.99013,1e-05,1.54008]
[1778749420240,49.88,79842.62,0.0,-0.99018,1e-05,1.53358]
[1778749423262,49.88,79850.53,0.0,-0.9901,1e-05,1.54347]
[1778749429443,49.88,79846.33,0.0,-0.99014,1e-05,1.53821]
[1778749433473,49.88,79837.87,0.0,-0.99022,1e-05,1.52767]
[1778749439373,49.88,79835.65,0.0,-0.99024,1e-05,1.52492]
[1778749444409,49.88,79834.11,0.0,-0.99025,1e-05,1.52301]
[1778749450452,49.88,79832.72,0.0,-0.99027,1e-05,1.52128]
[1778749456494,49.88,79832.12,0.0,-0.99027,1e-05,1.52054]
[1778749461529,49.88,79830.25,0.0,-0.99029,1e-05,1.51823]
[1778749466565,49.88,79826.47,0.0,-0.99032,1e-05,1.51356]
[1778749472614,49.88,79825.32,0.0,-0.99034,1e-05,1.51038]
[1778749477648,49.88,79824.69,0.0,-0.99035,1e-05,1.50961]
[1778749482685,49.88,79822.26,0.0,-0.99037,1e-05,1.50662]
[1778749483822,49.88,79808.72,0.0,-0.99049,1e-05,1.49005]
[1778749485705,49.88,79804.57,0.0,-0.99052,1e-05,1.485]
[1778749490741,49.88,79809.16,0.0,-0.99048,1e-05,1.49059]
[1778749493892,49.88,79816.51,0.0,-0.99042,1e-05,1.49956]
[1778749499804,49.88,79811.38,0.0,-0.99046,1e-05,1.49329]
[1778749501818,49.88,79805.2,0.0,-0.99052,1e-05,1.48577]
[1778749506852,49.88,79811.61,0.0,-0.99046,1e-05,1.49358]
[1778749509873,49.88,79816.16,0.0,-0.99042,1e-05,1.49914]
[1778749514908,49.88,79814.05,0.0,-0.99044,1e-05,1.49656]
[1778749519943,49.88,79815.2,0.0,-0.99043,1e-05,1.49796]
[1778749524984,49.88,79816.92,0.0,-0.99042,1e-05,1.50007]
[1778749530013,49.88,79816.5,0.0,-0.99042,1e-05,1.49955]
[1778749535048,49.88,79813.67,0.0,-0.99046,1e-05,1.49434]
[1778749540084,49.88,79817.99,0.0,-0.99042,1e-05,1.49963]
[1778749545118,49.88,79816.59,0.0,-0.99043,1e-05,1.49791]
[1778749550153,49.88,79816.37,0.0,-0.99043,1e-05,1.49764]
[1778749555188,49.88,79816.61,0.0,-0.99043,1e-05,1.49794]
[1778749562237,49.88,79815.52,0.0,-0.99044,1e-05,1.4966]
[1778749567274,49.88,79812.86,0.0,-0.99046,1e-05,1.49336]
[1778749573315,49.88,79812.87,0.0,-0.99046,1e-05,1.49337]
[1778749578350,49.88,79814.58,0.0,-0.99045,1e-05,1.49546]
[1778749585399,49.88,79815.68,0.0,-0.99044,1e-05,1.4968]
[1778749590433,49.88,79815.22,0.0,-0.99044,1e-05,1.49624]
[1778749595472,49.88,79820.76,0.0,-0.9904,1e-05,1.50127]
[1778749600504,49.88,79824.65,0.0,-0.99037,1e-05,1.50604]
[1778749602517,49.88,79834.86,0.0,-0.99028,1e-05,1.51863]
[1778749608559,49.88,79837.79,0.0,-0.99025,1e-05,1.52226]
[1778749612588,49.88,79843.64,0.0,-0.9902,1e-05,1.52952]
[1778749617623,49.88,79847.38,0.0,-0.99017,1e-05,1.53418]
[1778749622696,49.88,79848.02,0.0,-0.99016,1e-05,1.53498]
[1778749623688,49.88,79842.71,0.0,-0.99021,1e-05,1.52837]
[1778749624813,49.88,79836.55,0.0,-0.99026,1e-05,1.52072]
[1778749626709,49.88,79836.78,0.0,-0.99026,1e-05,1.52101]
[1778749631744,49.88,79833.9,0.0,-0.99029,1e-05,1.51744]
[1778749637786,49.88,79837.24,0.0,-0.99026,1e-05,1.52158]
[1778749642821,49.88,79840.61,0.0,-0.99023,1e-05,1.52576]
[1778749647855,49.88,79839.14,0.0,-0.99024,1e-05,1.52393]
[1778749651884,49.88,79835.69,0.0,-0.99028,1e-05,1.51789]
[1778749656919,49.88,79836.39,0.0,-0.99028,1e-05,1.51876]
[1778749662961,49.88,79838.01,0.0,-0.99026,1e-05,1.52076]
[1778749667995,49.88,79837.93,0.0,-0.99026,1e-05,1.52066]
[1778749673031,49.88,79838.55,0.0,-0.99026,1e-05,1.52143]
[1778749678065,49.88,79832.86,0.0,-0.99031,1e-05,1.51439]
[1778749683100,49.88,79833.12,0.0,-0.99031,1e-05,1.51471]
[1778749688136,49.88,79832.0,0.0,-0.99032,1e-05,1.51333]
[1778749693173,49.88,79835.87,0.0,-0.99028,1e-05,1.51811]
[1778749698206,49.88,79840.25,0.0,-0.99024,1e-05,1.52354]
[1778749703241,49.88,79837.06,0.0,-0.99027,1e-05,1.51959]
[1778749705377,49.88,79831.49,0.0,-0.99032,1e-05,1.5127]
[1778749712305,49.88,79829.52,0.0,-0.99035,1e-05,1.50851]
[1778749717340,49.88,79825.22,0.0,-0.99039,1e-05,1.50323]
[1778749723382,49.88,79823.5,0.0,-0.9904,1e-05,1.50112]
[1778749728417,49.88,79825.2,0.0,-0.99039,1e-05,1.5032]
[1778749733452,49.88,79824.16,0.0,-0.9904,1e-05,1.50193]
[1778749738487,49.88,79822.53,0.0,-0.99041,1e-05,1.49993]
[1778749743522,49.88,79821.39,0.0,-0.99042,1e-05,1.49853]
[1778749748557,49.88,79821.23,0.0,-0.99042,1e-05,1.49834]
[1778749755728,49.88,79820.31,0.0,-0.99043,1e-05,1.49721]
[1778749761648,49.88,79818.59,0.0,-0.99044,1e-05,1.49511]
[1778749766682,49.88,79817.09,0.0,-0.99046,1e-05,1.49328]
[1778749771718,49.88,79817.36,0.0,-0.99047,1e-05,1.49186]
[1778749775867,49.88,79822.6,0.0,-0.99042,1e-05,1.49826]
[1778749781787,49.88,79821.62,0.0,-0.99043,1e-05,1.49706]
[1778749786823,49.88,79820.23,0.0,-0.99044,1e-05,1.49536]
[1778749792865,49.88,79820.62,0.0,-0.99044,1e-05,1.49584]
[1778749797902,49.88,79820.71,0.0,-0.99044,1e-05,1.49595]
[1778749803111,49.88,79821.08,0.0,-0.99043,1e-05,1.4964]
[1778749803966,49.88,79832.96,0.0,-0.99033,1e-05,1.51099]
[1778749804969,49.88,79849.65,0.0,-0.99018,1e-05,1.53168]
[1778749806085,49.88,79849.12,0.0,-0.99018,1e-05,1.53102]
[1778749810009,49.88,79859.37,0.0,-0.99009,1e-05,1.54383]
[1778749812018,49.88,79858.15,0.0,-0.9901,1e-05,1.5423]
[1778749814037,49.88,79847.57,0.0,-0.9902,1e-05,1.52909]
[1778749815047,49.88,79828.43,0.0,-0.99037,1e-05,1.50541]
[1778749816158,49.88,79787.36,0.0,-0.99073,1e-05,1.45562]
[1778749817055,49.88,79787.36,0.0,-0.99073,1e-05,1.45562]
[1778749818060,49.88,79780.34,0.0,-0.99079,1e-05,1.44725]
[1778749819070,49.88,79777.05,0.0,-0.99081,1e-05,1.44333]
[1778749823099,49.88,79771.86,0.0,-0.99086,1e-05,1.43718]
[1778749824106,49.88,79763.92,0.0,-0.99093,1e-05,1.42781]
[1778749825118,49.88,79761.65,0.0,-0.99095,1e-05,1.42514]
[1778749826229,49.88,79766.92,0.0,-0.9909,1e-05,1.43134]
[1778749828133,49.88,79771.8,0.0,-0.99086,1e-05,1.43711]
[1778749829142,49.88,79773.45,0.0,-0.99085,1e-05,1.43906]
[1778749831155,49.88,79762.25,0.0,-0.99095,1e-05,1.42415]
[1778749832161,49.88,79767.65,0.0,-0.99091,1e-05,1.43051]
[1778749833168,49.88,79771.52,0.0,-0.99087,1e-05,1.43508]
[1778749835182,49.88,79773.49,0.0,-0.99086,1e-05,1.43741]
[1778749838203,49.88,79780.92,0.0,-0.99079,1e-05,1.44623]
[1778749839214,49.88,79784.12,0.0,-0.99077,1e-05,1.45004]
[1778749844252,49.88,79780.12,0.0,-0.9908,1e-05,1.44527]
[1778749849289,49.88,79783.34,0.0,-0.99077,1e-05,1.44911]
[1778749851299,49.88,79789.3,0.0,-0.99072,1e-05,1.45622]
[1778749856440,49.88,79789.9,0.0,-0.99072,1e-05,1.45694]
[1778749859356,49.88,79782.86,0.0,-0.99078,1e-05,1.44854]
[1778749864395,49.88,79784.07,0.0,-0.99077,1e-05,1.44998]
[1778749866509,49.88,79772.52,0.0,-0.99086,1e-05,1.43626]
[1778749868419,49.88,79772.0,0.0,-0.99087,1e-05,1.43564]
[1778749873455,49.88,79770.8,0.0,-0.99088,1e-05,1.43422]
[1778749875469,49.88,79778.94,0.0,-0.99081,1e-05,1.44387]
[1778749881516,49.88,79776.69,0.0,-0.99083,1e-05,1.4412]
[1778749883530,49.88,79768.86,0.0,-0.99089,1e-05,1.43193]
[1778749884537,49.88,79766.9,0.0,-0.99091,1e-05,1.42962]
[1778749887558,49.88,79763.17,0.0,-0.99094,1e-05,1.42523]
[1778749892593,49.88,79759.91,0.0,-0.99098,1e-05,1.41971]
[1778749897630,49.88,79758.76,0.0,-0.99099,1e-05,1.41836]
[1778749902663,49.88,79758.72,0.0,-0.99099,1e-05,1.41832]
[1778749904678,49.88,79764.37,0.0,-0.99094,1e-05,1.42495]
[1778749905686,49.88,79766.77,0.0,-0.99092,1e-05,1.42777]
[1778749910720,49.88,79768.9,0.0,-0.9909,1e-05,1.43028]
[1778749915754,49.88,79768.07,0.0,-0.99091,1e-05,1.4293]
[1778749920797,49.88,79770.79,0.0,-0.99089,1e-05,1.43251]
[1778749925836,49.88,79775.03,0.0,-0.99085,1e-05,1.43753]
[1778749926837,49.88,79775.03,0.0,-0.99085,1e-05,1.43753]
[1778749931871,49.88,79776.27,0.0,-0.99084,1e-05,1.439]
[1778749937008,49.88,79773.94,0.0,-0.99086,1e-05,1.43624]
[1778749942948,49.88,79772.64,0.0,-0.99087,1e-05,1.4347]
[1778749947984,49.88,79772.69,0.0,-0.99087,1e-05,1.43476]
[1778749953018,49.88,79774.61,0.0,-0.99087,1e-05,1.43533]
[1778749958054,49.88,79778.6,0.0,-0.99083,1e-05,1.44005]
[1778749959060,49.88,79787.21,0.0,-0.99076,1e-05,1.4503]
[1778749960072,49.88,79793.07,0.0,-0.99071,1e-05,1.4573]
[1778749961074,49.88,79796.81,0.0,-0.99068,1e-05,1.46178]
[1778749965103,49.88,79801.41,0.0,-0.99064,1e-05,1.46731]
[1778749968122,49.88,79802.83,0.0,-0.99063,1e-05,1.46902]
[1778749973160,49.88,79801.97,0.0,-0.99063,1e-05,1.46799]
[1778749978197,49.88,79801.86,0.0,-0.99063,1e-05,1.46786]
[1778749983230,49.88,79802.93,0.0,-0.99062,1e-05,1.46915]
[1778749989273,49.88,79799.34,0.0,-0.99066,1e-05,1.46482]
[1778749994308,49.88,79799.52,0.0,-0.99065,1e-05,1.46504]
[1778750000350,49.88,79801.73,0.0,-0.99064,1e-05,1.4677]
[1778750005386,49.88,79803.03,0.0,-0.99062,1e-05,1.46927]
[1778750010421,49.88,79804.92,0.0,-0.99061,1e-05,1.47155]
[1778750015457,49.88,79805.3,0.0,-0.99061,1e-05,1.47027]
[1778750020494,49.88,79805.47,0.0,-0.99061,1e-05,1.47048]
[1778750023613,49.88,79799.5,0.0,-0.99067,1e-05,1.46329]
[1778750025529,49.88,79794.33,0.0,-0.99071,1e-05,1.45709]
[1778750026536,49.88,79792.4,0.0,-0.99073,1e-05,1.45478]
[1778750031571,49.88,79792.69,0.0,-0.99072,1e-05,1.45512]
[1778750036606,49.88,79791.07,0.0,-0.99074,1e-05,1.45319]
[1778750041642,49.88,79790.5,0.0,-0.99074,1e-05,1.45251]
[1778750045670,49.88,79787.62,0.0,-0.99077,1e-05,1.44907]
[1778750052817,49.88,79788.29,0.0,-0.99076,1e-05,1.44987]
[1778750055741,49.88,79782.63,0.0,-0.99081,1e-05,1.44313]
[1778750058761,49.88,79788.07,0.0,-0.99076,1e-05,1.44961]
[1778750060774,49.88,79792.62,0.0,-0.99072,1e-05,1.45504]
[1778750071852,49.88,79795.4,0.0,-0.99071,1e-05,1.45665]
[1778750076887,49.88,79796.83,0.0,-0.9907,1e-05,1.45836]
[1778750083028,49.88,79798.3,0.0,-0.99069,1e-05,1.46012]
[1778750088971,49.88,79798.78,0.0,-0.99068,1e-05,1.4607]
[1778750094006,49.88,79796.95,0.0,-0.9907,1e-05,1.45851]
[1778750100057,49.88,79795.57,0.0,-0.99071,1e-05,1.45685]
[1778750104076,49.88,79788.91,0.0,-0.99077,1e-05,1.44889]
[1778750105105,49.88,79783.18,0.0,-0.99082,1e-05,1.44208]
[1778750107119,49.88,79782.14,0.0,-0.99082,1e-05,1.44084]
[1778750112153,49.88,79782.24,0.0,-0.99082,1e-05,1.44096]
[1778750117190,49.88,79782.44,0.0,-0.99082,1e-05,1.4412]
[1778750122224,49.88,79782.01,0.0,-0.99083,1e-05,1.44069]
[1778750127260,49.88,79781.28,0.0,-0.99083,1e-05,1.43982]
[1778750132295,49.88,79782.12,0.0,-0.99084,1e-05,1.43911]
[1778750137330,49.88,79784.08,0.0,-0.99082,1e-05,1.44144]
[1778750142365,49.88,79784.32,0.0,-0.99082,1e-05,1.44172]
[1778750147401,49.88,79783.34,0.0,-0.99082,1e-05,1.44056]
[1778750153529,49.88,79781.06,0.0,-0.99084,1e-05,1.43785]
[1778750159484,49.88,79778.27,0.0,-0.99087,1e-05,1.43455]
[1778750165526,49.88,79779.53,0.0,-0.99086,1e-05,1.43604]
[1778750170561,49.88,79779.91,0.0,-0.99085,1e-05,1.43649]
[1778750175597,49.88,79778.31,0.0,-0.99087,1e-05,1.4346]
[1778750177611,49.88,79768.25,0.0,-0.99095,1e-05,1.42274]
[1778750178617,49.88,79766.38,0.0,-0.99097,1e-05,1.42054]
[1778750183739,49.88,79763.29,0.0,-0.99099,1e-05,1.41692]
[1778750188688,49.88,79758.91,0.0,-0.99103,1e-05,1.4118]
[1778750192716,49.88,79753.63,0.0,-0.99108,1e-05,1.40397]
[1778750197751,49.88,79751.46,0.0,-0.9911,1e-05,1.40145]
[1778750202786,49.88,79751.21,0.0,-0.9911,1e-05,1.40116]
[1778750203879,49.88,79756.35,0.0,-0.99106,1e-05,1.40713]
[1778750205807,49.88,79756.65,0.0,-0.99106,1e-05,1.40748]
[1778750210842,49.88,79755.95,0.0,-0.99107,1e-05,1.40667]
[1778750215876,49.88,79755.63,0.0,-0.99107,1e-05,1.40629]
[1778750220914,49.88,79755.92,0.0,-0.99107,1e-05,1.40663]
[1778750225947,49.88,79755.0,0.0,-0.99107,1e-05,1.40556]
[1778750228968,49.88,79762.6,0.0,-0.99101,1e-05,1.41443]
[1778750229974,49.88,79763.02,0.0,-0.99101,1e-05,1.41492]
[1778750235010,49.88,79760.48,0.0,-0.99103,1e-05,1.41195]
[1778750240045,49.88,79760.18,0.0,-0.99103,1e-05,1.4116]
[1778750246087,49.88,79760.14,0.0,-0.99103,1e-05,1.41155]
[1778750253136,49.88,79758.64,0.0,-0.99105,1e-05,1.40812]
[1778750258171,49.88,79758.17,0.0,-0.99106,1e-05,1.40757]
[1778750265221,49.88,79754.82,0.0,-0.99109,1e-05,1.40367]
[1778750270252,49.88,79756.0,0.0,-0.99108,1e-05,1.40504]
[1778750275290,49.88,79755.84,0.0,-0.99108,1e-05,1.40486]
[1778750280325,49.88,79757.18,0.0,-0.99107,1e-05,1.40642]
[1778750285360,49.88,79757.39,0.0,-0.99106,1e-05,1.40666]
[1778750290395,49.88,79759.71,0.0,-0.99104,1e-05,1.40937]
[1778750295430,49.88,79758.66,0.0,-0.99105,1e-05,1.40814]
[1778750300465,49.88,79758.24,0.0,-0.99106,1e-05,1.40765]
[1778750311542,49.88,79756.12,0.0,-0.99108,1e-05,1.4035]
[1778750316577,49.88,79757.65,0.0,-0.99107,1e-05,1.40528]
[1778750322619,49.88,79757.47,0.0,-0.99107,1e-05,1.40507]
[1778750329669,49.88,79758.23,0.0,-0.99107,1e-05,1.40596]
[1778750334792,49.88,79762.17,0.0,-0.99103,1e-05,1.41055]
[1778750340746,49.88,79762.54,0.0,-0.99103,1e-05,1.41098]
[1778750345784,49.88,79763.71,0.0,-0.99102,1e-05,1.41235]
[1778750350816,49.88,79764.06,0.0,-0.99102,1e-05,1.41276]
[1778750355852,49.88,79763.19,0.0,-0.99103,1e-05,1.41174]
[1778750358873,49.88,79768.71,0.0,-0.99098,1e-05,1.4182]
[1778750363907,49.88,79769.98,0.0,-0.99097,1e-05,1.41969]
[1778750371965,49.88,79771.59,0.0,-0.99097,1e-05,1.41989]
[1778750378008,49.88,79774.06,0.0,-0.99095,1e-05,1.42279]
[1778750383044,49.88,79768.34,0.0,-0.99099,1e-05,1.41608]
[1778750388079,49.88,79767.23,0.0,-0.991,1e-05,1.41478]
[1778750389087,49.88,79776.52,0.0,-0.99092,1e-05,1.42568]
[1778750390093,49.88,79782.8,0.0,-0.99087,1e-05,1.43309]
[1778750391100,49.88,79782.49,0.0,-0.99087,1e-05,1.43273]
[1778750396134,49.88,79784.08,0.0,-0.99086,1e-05,1.43461]
[1778750402178,49.88,79783.42,0.0,-0.99087,1e-05,1.43383]
[1778750407212,49.88,79784.04,0.0,-0.99086,1e-05,1.43456]
[1778750412247,49.88,79783.9,0.0,-0.99086,1e-05,1.4344]
[1778750415367,49.88,79792.23,0.0,-0.99079,1e-05,1.44428]
[1778750416275,49.88,79792.23,0.0,-0.99079,1e-05,1.44428]
[1778750421310,49.88,79791.7,0.0,-0.9908,1e-05,1.44365]
[1778750426345,49.88,79791.52,0.0,-0.9908,1e-05,1.44344]
[1778750431380,49.88,79791.39,0.0,-0.99081,1e-05,1.44157]
[1778750436415,49.88,79791.11,0.0,-0.99081,1e-05,1.44124]
[1778750442457,49.88,79793.16,0.0,-0.99079,1e-05,1.44367]
[1778750447491,49.88,79792.84,0.0,-0.9908,1e-05,1.44329]
[1778750452527,49.88,79794.87,0.0,-0.99078,1e-05,1.44571]
[1778750459576,49.88,79795.51,0.0,-0.99077,1e-05,1.44647]
[1778750464610,49.88,79794.5,0.0,-0.99078,1e-05,1.44527]
[1778750469646,49.88,79794.89,0.0,-0.99078,1e-05,1.44573]
[1778750474681,49.88,79795.83,0.0,-0.99077,1e-05,1.44685]
[1778750479716,49.88,79797.15,0.0,-0.99076,1e-05,1.44843]
[1778750484753,49.88,79798.14,0.0,-0.99075,1e-05,1.44961]
[1778750490797,49.88,79798.76,0.0,-0.99075,1e-05,1.45035]
[1778750492807,49.88,79792.45,0.0,-0.99081,1e-05,1.44112]
[1778750493814,49.88,79790.6,0.0,-0.99083,1e-05,1.43892]
[1778750499856,49.88,79789.62,0.0,-0.99083,1e-05,1.43776]
[1778750503886,49.88,79793.11,0.0,-0.9908,1e-05,1.4419]
[1778750507911,49.88,79787.86,0.0,-0.99085,1e-05,1.43567]
[1778750512947,49.88,79788.04,0.0,-0.99085,1e-05,1.43589]
[1778750517982,49.88,79788.01,0.0,-0.99085,1e-05,1.43585]
[1778750523018,49.88,79788.94,0.0,-0.99084,1e-05,1.43695]
[1778750528053,49.88,79785.46,0.0,-0.99087,1e-05,1.43283]
[1778750536209,49.88,79784.84,0.0,-0.99088,1e-05,1.4321]
[1778750541145,49.88,79779.09,0.0,-0.99092,1e-05,1.42531]
[1778750546280,49.88,79777.64,0.0,-0.99094,1e-05,1.42361]
[1778750553229,49.88,79774.94,0.0,-0.99097,1e-05,1.41874]
[1778750558265,49.88,79770.2,0.0,-0.99101,1e-05,1.41319]
[1778750563299,49.88,79773.7,0.0,-0.99098,1e-05,1.41729]
[1778750568334,49.88,79776.95,0.0,-0.99095,1e-05,1.4211]
[1778750573369,49.88,79778.68,0.0,-0.99094,1e-05,1.42313]
[1778750579411,49.88,79774.79,0.0,-0.99097,1e-05,1.41857]
[1778750583439,49.88,79766.24,0.0,-0.99104,1e-05,1.40856]
[1778750584445,49.88,79765.28,0.0,-0.99105,1e-05,1.40744]
[1778750589481,49.88,79767.3,0.0,-0.99103,1e-05,1.4098]
[1778750596530,49.88,79770.28,0.0,-0.99101,1e-05,1.41328]
[1778750600563,49.88,79764.28,0.0,-0.99106,1e-05,1.40628]
[1778750605594,49.88,79767.86,0.0,-0.99103,1e-05,1.41045]
[1778750610629,49.88,79769.76,0.0,-0.99101,1e-05,1.41267]
[1778750616777,49.88,79772.45,0.0,-0.991,1e-05,1.41413]
[1778750622713,49.88,79769.88,0.0,-0.99102,1e-05,1.41113]
[1778750626847,49.88,79763.73,0.0,-0.99107,1e-05,1.40396]
[1778750631777,49.88,79757.96,0.0,-0.99112,1e-05,1.39726]
[1778750636920,49.88,79755.59,0.0,-0.99114,1e-05,1.39451]
[1778750642853,49.88,79755.58,0.0,-0.99114,1e-05,1.3945]
[1778750647888,49.88,79755.28,0.0,-0.99114,1e-05,1.39415]
[1778750652925,49.88,79755.32,0.0,-0.99114,1e-05,1.3942]
[1778750654940,49.88,79749.39,0.0,-0.99119,1e-05,1.38735]
[1778750657061,49.88,79745.82,0.0,-0.99122,1e-05,1.38324]
[1778750662994,49.88,79740.6,0.0,-0.99126,1e-05,1.37725]
[1778750669037,49.88,79739.83,0.0,-0.99127,1e-05,1.37637]
[1778750674072,49.88,79739.13,0.0,-0.99129,1e-05,1.37391]
[1778750679107,49.88,79738.96,0.0,-0.99129,1e-05,1.37372]
[1778750684142,49.88,79736.81,0.0,-0.99131,1e-05,1.37126]
[1778750689177,49.88,79736.93,0.0,-0.9913,1e-05,1.3714]
[1778750694215,49.88,79733.16,0.0,-0.99133,1e-05,1.3671]
[1778750697342,49.88,79729.58,0.0,-0.99136,1e-05,1.36303]
[1778750703279,49.88,79727.83,0.0,-0.99138,1e-05,1.36104]
[1778750708314,49.88,79726.58,0.0,-0.99139,1e-05,1.35962]
[1778750711335,49.88,79719.97,0.0,-0.99144,1e-05,1.35215]
[1778750717483,49.88,79720.52,0.0,-0.99144,1e-05,1.35277]
[1778750723420,49.88,79719.59,0.0,-0.99144,1e-05,1.35172]
[1778750728454,49.88,79718.55,0.0,-0.99145,1e-05,1.35054]
[1778750735503,49.88,79718.73,0.0,-0.99146,1e-05,1.34911]
[1778750740541,49.88,79719.91,0.0,-0.99145,1e-05,1.35044]
[1778750745574,49.88,79720.19,0.0,-0.99145,1e-05,1.35076]
[1778750747695,49.88,79713.49,0.0,-0.9915,1e-05,1.34322]
[1778750748597,49.88,79713.49,0.0,-0.9915,1e-05,1.34322]
[1778750753631,49.88,79715.2,0.0,-0.99149,1e-05,1.34514]
[1778750760682,49.88,79714.44,0.0,-0.9915,1e-05,1.34428]
[1778750765715,49.88,79714.72,0.0,-0.99149,1e-05,1.3446]
[1778750771757,49.88,79716.91,0.0,-0.99148,1e-05,1.34706]
[1778750776792,49.88,79717.59,0.0,-0.99147,1e-05,1.34783]
[1778750781827,49.88,79718.63,0.0,-0.99146,1e-05,1.349]
[1778750786862,49.88,79716.05,0.0,-0.99148,1e-05,1.34609]
[1778750791897,49.88,79716.55,0.0,-0.99149,1e-05,1.34502]
[1778750798046,49.88,79717.39,0.0,-0.99148,1e-05,1.34597]
[1778750804988,49.88,79718.16,0.0,-0.99148,1e-05,1.34683]
[1778750810024,49.88,79718.73,0.0,-0.99147,1e-05,1.34748]
[1778750815059,49.88,79718.63,0.0,-0.99147,1e-05,1.34736]
[1778750820094,49.88,79719.21,0.0,-0.99147,1e-05,1.34802]
[1778750825129,49.88,79719.01,0.0,-0.99147,1e-05,1.34779]
[1778750830166,49.88,79719.55,0.0,-0.99146,1e-05,1.3484]
[1778750835200,49.88,79720.27,0.0,-0.99146,1e-05,1.34921]
[1778750840235,49.88,79726.74,0.0,-0.99141,1e-05,1.35652]
[1778750842249,49.88,79729.34,0.0,-0.99139,1e-05,1.35946]
[1778750848399,49.88,79726.66,0.0,-0.99141,1e-05,1.35643]
[1778750858470,49.88,79724.83,0.0,-0.99143,1e-05,1.35272]
[1778750864402,49.88,79722.94,0.0,-0.99145,1e-05,1.35058]
[1778750869438,49.88,79721.28,0.0,-0.99146,1e-05,1.34871]
[1778750874480,49.88,79720.19,0.0,-0.99147,1e-05,1.34748]
[1778750880517,49.88,79719.66,0.0,-0.99147,1e-05,1.34689]
[1778750884547,49.88,79712.35,0.0,-0.99153,1e-05,1.33868]
[1778750885551,49.88,79706.05,0.0,-0.99158,1e-05,1.33164]
[1778750886558,49.88,79703.32,0.0,-0.9916,1e-05,1.3286]
[1778750888684,49.88,79698.18,0.0,-0.99164,1e-05,1.32289]
[1778750894629,49.88,79695.45,0.0,-0.99167,1e-05,1.31986]
[1778750899653,49.88,79693.28,0.0,-0.99168,1e-05,1.31746]
[1778750904687,49.88,79694.67,0.0,-0.99167,1e-05,1.319]
[1778750905694,49.88,79687.38,0.0,-0.99173,1e-05,1.31095]
[1778750906702,49.88,79686.3,0.0,-0.99174,1e-05,1.30977]
[1778750911738,49.88,79683.75,0.0,-0.99177,1e-05,1.30536]
[1778750916772,49.88,79683.46,0.0,-0.99177,1e-05,1.30504]
[1778750918894,49.88,79676.68,0.0,-0.99182,1e-05,1.29762]
[1778750924830,49.88,79679.5,0.0,-0.9918,1e-05,1.30071]
[1778750929865,49.88,79678.23,0.0,-0.99181,1e-05,1.29932]
[1778750934902,49.88,79681.72,0.0,-0.99178,1e-05,1.30314]
[1778750939934,49.88,79681.48,0.0,-0.99178,1e-05,1.30287]
[1778750944969,49.88,79681.55,0.0,-0.99178,1e-05,1.30295]
[1778750949109,49.88,79687.51,0.0,-0.99174,1e-05,1.30949]
[1778750955041,49.88,79690.33,0.0,-0.99172,1e-05,1.3126]
[1778750960077,49.88,79692.63,0.0,-0.9917,1e-05,1.31514]
[1778750965116,49.88,79692.16,0.0,-0.9917,1e-05,1.31462]
[1778750972165,49.88,79693.34,0.0,-0.9917,1e-05,1.31431]
[1778750977200,49.88,79694.52,0.0,-0.99169,1e-05,1.31561]
[1778750984249,49.88,79696.02,0.0,-0.99168,1e-05,1.31727]
[1778750989390,49.88,79696.19,0.0,-0.99168,1e-05,1.31746]
[1778750997340,49.88,79695.84,0.0,-0.99168,1e-05,1.31707]
[1778751002375,49.88,79695.98,0.0,-0.99168,1e-05,1.31723]
[1778751006403,49.88,79690.8,0.0,-0.99172,1e-05,1.31151]
[1778751008416,49.88,79686.64,0.0,-0.99175,1e-05,1.30694]
[1778751013452,49.88,79685.62,0.0,-0.99176,1e-05,1.30582]
[1778751018487,49.88,79678.57,0.0,-0.99182,1e-05,1.2981]
[1778751020501,49.88,79677.12,0.0,-0.99183,1e-05,1.29651]
[1778751025536,49.88,79675.97,0.0,-0.99184,1e-05,1.29526]
[1778751030571,49.88,79676.82,0.0,-0.99183,1e-05,1.29618]
[1778751035606,49.88,79677.75,0.0,-0.99183,1e-05,1.29561]
[1778751040641,49.88,79673.12,0.0,-0.99187,1e-05,1.29056]
[1778751045675,49.88,79673.34,0.0,-0.99187,1e-05,1.2908]
[1778751051718,49.88,79675.54,0.0,-0.99185,1e-05,1.2932]
[1778751052725,49.88,79680.66,0.0,-0.99181,1e-05,1.29878]
[1778751053733,49.88,79682.3,0.0,-0.9918,1e-05,1.30058]
[1778751058767,49.88,79682.58,0.0,-0.9918,1e-05,1.30088]
[1778751063803,49.88,79684.75,0.0,-0.99178,1e-05,1.30326]
[1778751068838,49.88,79684.73,0.0,-0.99178,1e-05,1.30324]
[1778751073872,49.88,79683.58,0.0,-0.99179,1e-05,1.30198]
[1778751078907,49.88,79681.42,0.0,-0.9918,1e-05,1.29962]
[1778751083942,49.88,79680.79,0.0,-0.99181,1e-05,1.29893]
[1778751088976,49.88,79679.54,0.0,-0.99182,1e-05,1.29756]
[1778751092003,49.88,79669.31,0.0,-0.99191,1e-05,1.28484]
[1778751093005,49.88,79665.94,0.0,-0.99193,1e-05,1.2812]
[1778751098042,49.88,79669.3,0.0,-0.99191,1e-05,1.28483]
[1778751103084,49.88,79668.67,0.0,-0.99191,1e-05,1.28415]
[1778751108116,49.88,79666.23,0.0,-0.99193,1e-05,1.28151]
[1778751113162,49.88,79667.53,0.0,-0.99192,1e-05,1.28292]
[1778751118185,49.88,79667.03,0.0,-0.99192,1e-05,1.28238]
[1778751123220,49.88,79668.07,0.0,-0.99192,1e-05,1.2835]
[1778751130386,49.88,79667.37,0.0,-0.99192,1e-05,1.28274]
[1778751136311,49.88,79668.46,0.0,-0.99191,1e-05,1.28392]
[1778751141346,49.88,79667.74,0.0,-0.99192,1e-05,1.28314]
[1778751146383,49.88,79662.72,0.0,-0.99196,1e-05,1.27772]
[1778751151417,49.88,79659.8,0.0,-0.99199,1e-05,1.273]
[1778751152424,49.88,79644.18,0.0,-0.99211,1e-05,1.25629]
[1778751153431,49.88,79638.45,0.0,-0.99215,1e-05,1.2502]
[1778751154438,49.88,79637.76,0.0,-0.99215,1e-05,1.24947]
[1778751157459,49.88,79631.14,0.0,-0.9922,1e-05,1.24248]
[1778751158469,49.88,79623.91,0.0,-0.99226,1e-05,1.23487]
[1778751159473,49.88,79620.69,0.0,-0.99228,1e-05,1.2315]
[1778751161487,49.88,79616.38,0.0,-0.99231,1e-05,1.22699]
[1778751166523,49.88,79623.33,0.0,-0.99226,1e-05,1.23427]
[1778751171558,49.88,79623.73,0.0,-0.99226,1e-05,1.23468]
[1778751176595,49.88,79633.08,0.0,-0.99219,1e-05,1.24452]
[1778751177602,49.88,79634.3,0.0,-0.99218,1e-05,1.24581]
[1778751179616,49.88,79636.89,0.0,-0.99216,1e-05,1.24855]
[1778751185658,49.88,79639.1,0.0,-0.99214,1e-05,1.25089]
[1778751190695,49.88,79639.21,0.0,-0.99214,1e-05,1.25101]
[1778751195734,49.88,79639.52,0.0,-0.99214,1e-05,1.25134]
[1778751200769,49.88,79637.82,0.0,-0.99215,1e-05,1.24954]
[1778751205804,49.88,79639.53,0.0,-0.99214,1e-05,1.25135]
[1778751210839,49.88,79644.87,0.0,-0.9921,1e-05,1.25702]
[1778751215874,49.88,79649.95,0.0,-0.99207,1e-05,1.26088]
[1778751221916,49.88,79651.64,0.0,-0.99206,1e-05,1.26268]
[1778751226951,49.88,79652.12,0.0,-0.99206,1e-05,1.2632]
[1778751231987,49.88,79655.19,0.0,-0.99203,1e-05,1.26648]
[1778751237028,49.88,79659.24,0.0,-0.992,1e-05,1.27082]
[1778751240048,49.88,79665.13,0.0,-0.99196,1e-05,1.27716]
[1778751241055,49.88,79670.69,0.0,-0.99192,1e-05,1.28317]
[1778751242064,49.88,79671.21,0.0,-0.99191,1e-05,1.28374]
[1778751247098,49.88,79672.79,0.0,-0.9919,1e-05,1.28545]
[1778751252132,49.88,79674.42,0.0,-0.99189,1e-05,1.28722]
[1778751257167,49.88,79677.61,0.0,-0.99186,1e-05,1.29068]
[1778751262202,49.88,79676.46,0.0,-0.99187,1e-05,1.28943]
[1778751267237,49.88,79676.94,0.0,-0.99187,1e-05,1.28995]
[1778751272272,49.88,79675.81,0.0,-0.99189,1e-05,1.28714]
[1778751277308,49.88,79676.64,0.0,-0.99188,1e-05,1.28804]
[1778751282342,49.88,79675.17,0.0,-0.99189,1e-05,1.28644]
[1778751287376,49.88,79678.63,0.0,-0.99186,1e-05,1.2902]
[1778751293419,49.88,79679.3,0.0,-0.99186,1e-05,1.29093]
[1778751297446,49.88,79684.66,0.0,-0.99182,1e-05,1.29678]
[1778751302488,49.88,79685.16,0.0,-0.99181,1e-05,1.29732]
[1778751307519,49.88,79684.98,0.0,-0.99182,1e-05,1.29713]
[1778751312553,49.88,79684.64,0.0,-0.99182,1e-05,1.29675]
[1778751317588,49.88,79685.26,0.0,-0.99181,1e-05,1.29743]
[1778751322734,49.88,79684.25,0.0,-0.99182,1e-05,1.29633]
[1778751328665,49.88,79688.12,0.0,-0.99179,1e-05,1.30056]
[1778751329673,49.88,79693.23,0.0,-0.99175,1e-05,1.30616]
[1778751330679,49.88,79695.3,0.0,-0.99174,1e-05,1.30844]
[1778751335719,49.88,79688.04,0.0,-0.9918,1e-05,1.29887]
[1778751337728,49.88,79686.32,0.0,-0.99182,1e-05,1.29699]
[1778751342765,49.88,79685.66,0.0,-0.99182,1e-05,1.29627]
[1778751347799,49.88,79686.0,0.0,-0.99182,1e-05,1.29664]
[1778751350820,49.88,79679.78,0.0,-0.99187,1e-05,1.28987]
[1778751353951,49.88,79673.83,0.0,-0.99191,1e-05,1.28341]
[1778751357870,49.88,79663.21,0.0,-0.99199,1e-05,1.27195]
[1778751358877,49.88,79658.82,0.0,-0.99203,1e-05,1.26723]
[1778751360891,49.88,79658.4,0.0,-0.99203,1e-05,1.26678]
[1778751365939,49.88,79654.89,0.0,-0.99206,1e-05,1.26303]
[1778751370975,49.88,79646.23,0.0,-0.99212,1e-05,1.2538]
[1778751372989,49.88,79633.6,0.0,-0.99221,1e-05,1.24043]
[1778751374092,49.88,79627.69,0.0,-0.99226,1e-05,1.23422]
[1778751375003,49.88,79627.69,0.0,-0.99226,1e-05,1.23422]
[1778751377017,49.88,79632.65,0.0,-0.99222,1e-05,1.23943]
[1778751382054,49.88,79634.9,0.0,-0.9922,1e-05,1.2418]
[1778751387094,49.88,79624.55,0.0,-0.99228,1e-05,1.23093]
[1778751389106,49.88,79612.74,0.0,-0.99237,1e-05,1.21862]
[1778751390113,49.88,79612.29,0.0,-0.99237,1e-05,1.21815]
[1778751395155,49.88,79614.79,0.0,-0.99236,1e-05,1.21922]
[1778751396163,49.88,79620.09,0.0,-0.99232,1e-05,1.22474]
[1778751397168,49.88,79621.8,0.0,-0.99231,1e-05,1.22652]
[1778751399183,49.88,79628.16,0.0,-0.99226,1e-05,1.23317]
[1778751404317,49.88,79628.77,0.0,-0.99226,1e-05,1.23381]
[1778751410260,49.88,79631.64,0.0,-0.99224,1e-05,1.23683]
[1778751415296,49.88,79632.1,0.0,-0.99223,1e-05,1.23731]
[1778751420331,49.88,79633.94,0.0,-0.99222,1e-05,1.23925]
[1778751425366,49.88,79632.09,0.0,-0.99223,1e-05,1.2373]
[1778751430403,49.88,79631.57,0.0,-0.99224,1e-05,1.23675]
[1778751432421,49.88,79623.69,0.0,-0.9923,1e-05,1.22849]
[1778751433427,49.88,79613.04,0.0,-0.99237,1e-05,1.2174]
[1778751434435,49.88,79608.23,0.0,-0.99241,1e-05,1.21242]
[1778751438463,49.88,79602.7,0.0,-0.99245,1e-05,1.20671]
[1778751439469,49.88,79594.96,0.0,-0.9925,1e-05,1.19876]
[1778751444504,49.88,79595.15,0.0,-0.9925,1e-05,1.19896]
[1778751444613,49.88,79600.37,0.0,-0.99247,1e-05,1.20432]
[1778751446518,49.88,79601.93,0.0,-0.99245,1e-05,1.20592]
[1778751450546,49.88,79593.68,0.0,-0.99251,1e-05,1.19745]
[1778751454683,49.88,79599.48,0.0,-0.99248,1e-05,1.20189]
[1778751460617,49.88,79599.95,0.0,-0.99248,1e-05,1.20237]
[1778751465652,49.88,79603.83,0.0,-0.99245,1e-05,1.20636]
[1778751470687,49.88,79600.3,0.0,-0.99248,1e-05,1.20273]
[1778751474824,49.88,79577.11,0.0,-0.99264,1e-05,1.1791]
[1778751475725,49.88,79577.11,0.0,-0.99264,1e-05,1.1791]
[1778751476735,49.88,79575.65,0.0,-0.99265,1e-05,1.17763]
[1778751481769,49.88,79574.43,0.0,-0.99266,1e-05,1.17639]
[1778751483782,49.88,79569.01,0.0,-0.9927,1e-05,1.17094]
[1778751486814,49.88,79557.29,0.0,-0.99278,1e-05,1.15921]
[1778751487825,49.88,79553.85,0.0,-0.9928,1e-05,1.15578]
[1778751492851,49.88,79556.81,0.0,-0.99278,1e-05,1.15873]
[1778751497888,49.88,79561.29,0.0,-0.99275,1e-05,1.1632]
[1778751502922,49.88,79565.06,0.0,-0.99273,1e-05,1.16697]
[1778751507957,49.88,79560.01,0.0,-0.99276,1e-05,1.16192]
[1778751512992,49.88,79559.77,0.0,-0.99277,1e-05,1.16021]
[1778751518028,49.88,79563.38,0.0,-0.99275,1e-05,1.16381]
[1778751523063,49.88,79567.22,0.0,-0.99272,1e-05,1.16766]
[1778751527104,49.88,79572.91,0.0,-0.99268,1e-05,1.17337]
[1778751530128,49.88,79578.28,0.0,-0.99264,1e-05,1.17879]
[1778751535263,49.88,79570.74,0.0,-0.99269,1e-05,1.17119]
[1778751541202,49.88,79562.75,0.0,-0.99275,1e-05,1.16318]
[1778751547244,49.88,79561.26,0.0,-0.99276,1e-05,1.16169]
[1778751552279,49.88,79561.3,0.0,-0.99276,1e-05,1.16173]
[1778751558321,49.88,79560.83,0.0,-0.99276,1e-05,1.16126]
[1778751563356,49.88,79561.52,0.0,-0.99276,1e-05,1.16195]
[1778751569398,49.88,79559.23,0.0,-0.99277,1e-05,1.15967]
[1778751574433,49.88,79562.13,0.0,-0.99276,1e-05,1.16109]
[1778751577454,49.88,79570.17,0.0,-0.99271,1e-05,1.16913]
[1778751579468,49.88,79576.14,0.0,-0.99267,1e-05,1.17514]
[1778751584503,49.88,79581.03,0.0,-0.99263,1e-05,1.18008]
[1778751589544,49.88,79582.72,0.0,-0.99262,1e-05,1.18179]
[1778751591558,49.88,79577.59,0.0,-0.99266,1e-05,1.1766]
[1778751596593,49.88,79578.66,0.0,-0.99265,1e-05,1.17768]
[1778751601627,49.88,79578.09,0.0,-0.99265,1e-05,1.17711]
[1778751604649,49.88,79570.85,0.0,-0.9927,1e-05,1.16982]
[1778751605657,49.88,79565.21,0.0,-0.99274,1e-05,1.16416]
[1778751610692,49.88,79563.76,0.0,-0.99275,1e-05,1.16271]
[1778751615831,49.88,79563.93,0.0,-0.99275,1e-05,1.16288]
[1778751621770,49.88,79564.27,0.0,-0.99275,1e-05,1.16322]
[1778751626807,49.88,79564.13,0.0,-0.99275,1e-05,1.16308]
[1778751631843,49.88,79561.43,0.0,-0.99278,1e-05,1.15891]
[1778751638890,49.88,79562.31,0.0,-0.99277,1e-05,1.15979]
[1778751646041,49.88,79561.85,0.0,-0.99277,1e-05,1.15933]
[1778751651982,49.88,79561.21,0.0,-0.99278,1e-05,1.15869]
[1778751653995,49.88,79548.7,0.0,-0.99287,1e-05,1.14628]
[1778751655005,49.88,79550.95,0.0,-0.99285,1e-05,1.1485]
[1778751658026,49.88,79554.36,0.0,-0.99283,1e-05,1.15188]
[1778751663061,49.88,79563.95,0.0,-0.99276,1e-05,1.16143]
[1778751664069,49.88,79569.25,0.0,-0.99272,1e-05,1.16673]
[1778751665076,49.88,79568.6,0.0,-0.99273,1e-05,1.16608]
[1778751670111,49.88,79576.46,0.0,-0.99267,1e-05,1.17397]
[1778751671121,49.88,79581.97,0.0,-0.99263,1e-05,1.17954]
[1778751672126,49.88,79583.5,0.0,-0.99262,1e-05,1.18109]
[1778751674139,49.88,79590.3,0.0,-0.99257,1e-05,1.18799]
[1778751676253,49.88,79598.51,0.0,-0.99252,1e-05,1.19636]
[1778751678169,49.88,79599.28,0.0,-0.99251,1e-05,1.19715]
[1778751683204,49.88,79591.13,0.0,-0.99257,1e-05,1.18883]
[1778751685218,49.88,79597.91,0.0,-0.99252,1e-05,1.19575]
[1778751686323,49.88,79599.67,0.0,-0.99251,1e-05,1.19755]
[1778751692267,49.88,79602.32,0.0,-0.9925,1e-05,1.19876]
[1778751697301,49.88,79603.83,0.0,-0.99249,1e-05,1.2003]
[1778751702336,49.88,79605.24,0.0,-0.99248,1e-05,1.20175]
[1778751707376,49.88,79603.5,0.0,-0.99249,1e-05,1.19997]
[1778751712406,49.88,79605.53,0.0,-0.99247,1e-05,1.20205]
[1778751717441,49.88,79603.05,0.0,-0.99249,1e-05,1.1995]
[1778751723484,49.88,79602.16,0.0,-0.9925,1e-05,1.19859]
[1778751728517,49.88,79598.98,0.0,-0.99252,1e-05,1.19534]
[1778751733553,49.88,79598.17,0.0,-0.99253,1e-05,1.19451]
[1778751738588,49.88,79599.15,0.0,-0.99252,1e-05,1.19551]
[1778751742616,49.88,79606.28,0.0,-0.99247,1e-05,1.20282]
[1778751747651,49.88,79611.08,0.0,-0.99243,1e-05,1.20776]
[1778751752686,49.88,79610.25,0.0,-0.99245,1e-05,1.20539]
[1778751757721,49.88,79608.86,0.0,-0.99246,1e-05,1.20396]
[1778751762757,49.88,79609.23,0.0,-0.99246,1e-05,1.20434]
[1778751767792,49.88,79608.23,0.0,-0.99246,1e-05,1.20331]
[1778751772827,49.88,79609.33,0.0,-0.99246,1e-05,1.20444]
[1778751777862,49.88,79608.45,0.0,-0.99246,1e-05,1.20354]
[1778751782899,49.88,79609.59,0.0,-0.99245,1e-05,1.20471]
[1778751787933,49.88,79609.47,0.0,-0.99246,1e-05,1.20459]
[1778751792968,49.88,79609.63,0.0,-0.99245,1e-05,1.20475]
[1778751797100,49.88,79613.05,0.0,-0.99243,1e-05,1.20828]
[1778751800022,49.88,79619.19,0.0,-0.99239,1e-05,1.21463]
[1778751807172,49.88,79617.96,0.0,-0.99239,1e-05,1.21335]
[1778751813109,49.88,79618.06,0.0,-0.9924,1e-05,1.21193]
[1778751818144,49.88,79615.02,0.0,-0.99242,1e-05,1.20879]
[1778751823179,49.88,79620.21,0.0,-0.99239,1e-05,1.21416]
[1778751826200,49.88,79620.71,0.0,-0.99238,1e-05,1.21467]
[1778751831235,49.88,79616.24,0.0,-0.99242,1e-05,1.21005]
[1778751834256,49.88,79610.93,0.0,-0.99245,1e-05,1.20457]
[1778751839290,49.88,79610.32,0.0,-0.99246,1e-05,1.20394]
[1778751844327,49.88,79611.32,0.0,-0.99245,1e-05,1.20497]
[1778751849361,49.88,79609.36,0.0,-0.99247,1e-05,1.20296]
[1778751854396,49.88,79608.75,0.0,-0.99247,1e-05,1.20233]
[1778751859436,49.88,79606.54,0.0,-0.99249,1e-05,1.20006]
[1778751867597,49.88,79606.5,0.0,-0.99249,1e-05,1.20002]
[1778751874540,49.88,79604.81,0.0,-0.99251,1e-05,1.19677]
[1778751879575,49.88,79601.49,0.0,-0.99253,1e-05,1.19338]
[1778751882596,49.88,79597.02,0.0,-0.99256,1e-05,1.18882]
[1778751886625,49.88,79604.16,0.0,-0.99251,1e-05,1.19611]
[1778751891660,49.88,79607.68,0.0,-0.99249,1e-05,1.19972]
[1778751894681,49.88,79612.84,0.0,-0.99245,1e-05,1.20502]
[1778751899715,49.88,79612.91,0.0,-0.99245,1e-05,1.20509]
[1778751904751,49.88,79611.6,0.0,-0.99246,1e-05,1.20374]
[1778751909784,49.88,79612.39,0.0,-0.99245,1e-05,1.20456]
[1778751915827,49.88,79609.74,0.0,-0.99247,1e-05,1.20183]
[1778751919855,49.88,79605.04,0.0,-0.99251,1e-05,1.19701]
[1778751924890,49.88,79604.63,0.0,-0.99251,1e-05,1.19659]
[1778751931940,49.88,79606.3,0.0,-0.99251,1e-05,1.19679]
[1778751938090,49.88,79606.07,0.0,-0.99251,1e-05,1.19655]
[1778751942009,49.88,79596.19,0.0,-0.99258,1e-05,1.18647]
[1778751945029,49.88,79587.32,0.0,-0.99264,1e-05,1.17748]
[1778751950065,49.88,79585.71,0.0,-0.99265,1e-05,1.17585]
[1778751955100,49.88,79585.04,0.0,-0.99266,1e-05,1.17518]
[1778751957114,49.88,79579.43,0.0,-0.9927,1e-05,1.16953]
[1778751958229,49.88,79577.53,0.0,-0.99271,1e-05,1.16762]
[1778751964163,49.88,79569.76,0.0,-0.99276,1e-05,1.15984]
[1778751965170,49.88,79568.01,0.0,-0.99278,1e-05,1.1581]
[1778751970205,49.88,79564.26,0.0,-0.9928,1e-05,1.15436]
[1778751975239,49.88,79563.94,0.0,-0.9928,1e-05,1.15404]
[1778751980277,49.88,79560.13,0.0,-0.99283,1e-05,1.15026]
[1778751985310,49.88,79559.16,0.0,-0.99284,1e-05,1.1493]
[1778751990346,49.88,79557.39,0.0,-0.99285,1e-05,1.14755]
[1778751995380,49.88,79560.45,0.0,-0.99284,1e-05,1.14911]
[1778752000415,49.88,79566.77,0.0,-0.99279,1e-05,1.15539]
[1778752002431,49.88,79568.06,0.0,-0.99279,1e-05,1.15667]
[1778752006460,49.88,79562.79,0.0,-0.99282,1e-05,1.15143]
[1778752007466,49.88,79560.29,0.0,-0.99284,1e-05,1.14895]
[1778752012504,49.88,79562.44,0.0,-0.99282,1e-05,1.15108]
[1778752018651,49.88,79562.37,0.0,-0.99282,1e-05,1.15101]
[1778752024591,49.88,79565.32,0.0,-0.9928,1e-05,1.15394]
[1778752028721,49.88,79573.01,0.0,-0.99275,1e-05,1.16161]
[1778752034656,49.88,79574.41,0.0,-0.99274,1e-05,1.16301]
[1778752039691,49.88,79573.73,0.0,-0.99275,1e-05,1.16233]
[1778752044733,49.88,79576.97,0.0,-0.99272,1e-05,1.16557]
[1778752046741,49.88,79569.38,0.0,-0.99278,1e-05,1.15798]
[1778752051776,49.88,79568.6,0.0,-0.99279,1e-05,1.15573]
[1778752057818,49.88,79570.66,0.0,-0.99278,1e-05,1.15778]
[1778752062853,49.88,79569.69,0.0,-0.99278,1e-05,1.15682]
[1778752067888,49.88,79567.82,0.0,-0.9928,1e-05,1.15496]
[1778752072925,49.88,79563.78,0.0,-0.99282,1e-05,1.15094]
[1778752073931,49.88,79556.82,0.0,-0.99287,1e-05,1.14405]
[1778752079071,49.88,79555.27,0.0,-0.99288,1e-05,1.14252]
[1778752085029,49.88,79556.35,0.0,-0.99288,1e-05,1.14359]
[1778752090043,49.88,79561.07,0.0,-0.99284,1e-05,1.14826]
[1778752095078,49.88,79564.46,0.0,-0.99282,1e-05,1.15162]
[1778752100119,49.88,79566.55,0.0,-0.9928,1e-05,1.15369]
[1778752105148,49.88,79569.3,0.0,-0.99279,1e-05,1.15643]
[1778752110184,49.88,79565.27,0.0,-0.99281,1e-05,1.15242]
[1778752115219,49.88,79564.81,0.0,-0.99283,1e-05,1.15049]
[1778752121265,49.88,79564.35,0.0,-0.99283,1e-05,1.15004]
[1778752126299,49.88,79564.34,0.0,-0.99283,1e-05,1.15003]
[1778752131334,49.88,79565.85,0.0,-0.99282,1e-05,1.15153]
[1778752133348,49.88,79558.8,0.0,-0.99287,1e-05,1.14454]
[1778752135363,49.88,79545.36,0.0,-0.99296,1e-05,1.13133]
[1778752136369,49.88,79545.36,0.0,-0.99296,1e-05,1.13133]
[1778752143418,49.88,79548.34,0.0,-0.99294,1e-05,1.13425]
[1778752148453,49.88,79552.51,0.0,-0.99291,1e-05,1.13835]
[1778752149562,49.88,79547.39,0.0,-0.99295,1e-05,1.13332]
[1778752151474,49.88,79547.96,0.0,-0.99294,1e-05,1.13388]
[1778752156511,49.88,79545.44,0.0,-0.99296,1e-05,1.13141]
[1778752162551,49.88,79545.71,0.0,-0.99296,1e-05,1.13168]
[1778752167586,49.88,79544.89,0.0,-0.99296,1e-05,1.13087]
[1778752172621,49.88,79548.32,0.0,-0.99295,1e-05,1.13278]
[1778752177656,49.88,79547.72,0.0,-0.99295,1e-05,1.13219]
[1778752182691,49.88,79546.44,0.0,-0.99296,1e-05,1.13094]
[1778752187726,49.88,79545.4,0.0,-0.99297,1e-05,1.12992]
[1778752192764,49.88,79545.09,0.0,-0.99297,1e-05,1.12962]
[1778752197799,49.88,79545.72,0.0,-0.99297,1e-05,1.13023]
[1778752202834,49.88,79544.52,0.0,-0.99297,1e-05,1.12906]
[1778752207869,49.88,79544.18,0.0,-0.99298,1e-05,1.12873]
[1778752211897,49.88,79550.44,0.0,-0.99293,1e-05,1.13485]
[1778752215929,49.88,79555.74,0.0,-0.9929,1e-05,1.14006]
[1778752220961,49.88,79559.01,0.0,-0.99287,1e-05,1.14329]
[1778752225996,49.88,79562.2,0.0,-0.99285,1e-05,1.14644]
[1778752231036,49.88,79562.21,0.0,-0.99286,1e-05,1.14498]
[1778752234053,49.88,79567.32,0.0,-0.99283,1e-05,1.15004]
[1778752235061,49.88,79568.06,0.0,-0.99282,1e-05,1.15078]
[1778752240195,49.88,79573.8,0.0,-0.99278,1e-05,1.15648]
[1778752242111,49.88,79585.43,0.0,-0.9927,1e-05,1.16812]
[1778752244125,49.88,79579.21,0.0,-0.99274,1e-05,1.16188]
[1778752249161,49.88,79580.39,0.0,-0.99274,1e-05,1.16307]
[1778752254195,49.88,79580.81,0.0,-0.99273,1e-05,1.16349]
[1778752261244,49.88,79582.5,0.0,-0.99272,1e-05,1.16518]
[1778752262251,49.88,79577.15,0.0,-0.99276,1e-05,1.15983]
[1778752267286,49.88,79571.74,0.0,-0.9928,1e-05,1.15443]
[1778752274335,49.88,79570.56,0.0,-0.9928,1e-05,1.15326]
[1778752279370,49.88,79569.09,0.0,-0.99281,1e-05,1.1518]
[1778752284406,49.88,79566.25,0.0,-0.99283,1e-05,1.14898]
[1778752289439,49.88,79561.07,0.0,-0.99287,1e-05,1.14386]
[1778752290547,49.88,79553.57,0.0,-0.99292,1e-05,1.13647]
[1778752296489,49.88,79554.3,0.0,-0.99292,1e-05,1.13573]
[1778752301524,49.88,79554.18,0.0,-0.99293,1e-05,1.13561]
[1778752307566,49.88,79555.34,0.0,-0.99292,1e-05,1.13675]
[1778752312601,49.88,79556.47,0.0,-0.99291,1e-05,1.13786]
[1778752317635,49.88,79554.6,0.0,-0.99292,1e-05,1.13602]
[1778752322671,49.88,79553.79,0.0,-0.99293,1e-05,1.13523]
[1778752327710,49.88,79549.09,0.0,-0.99296,1e-05,1.13062]
[1778752330827,49.88,79559.64,0.0,-0.99289,1e-05,1.14098]
[1778752332741,49.88,79561.11,0.0,-0.99288,1e-05,1.14243]
[1778752338783,49.88,79558.19,0.0,-0.9929,1e-05,1.13955]
[1778752340897,49.88,79551.34,0.0,-0.99294,1e-05,1.13283]
[1778752346839,49.88,79554.64,0.0,-0.99292,1e-05,1.13606]
[1778752351873,49.88,79556.34,0.0,-0.99292,1e-05,1.13627]
[1778752356909,49.88,79556.75,0.0,-0.99292,1e-05,1.13668]
[1778752361945,49.88,79558.41,0.0,-0.99291,1e-05,1.13831]
[1778752366980,49.88,79557.29,0.0,-0.99291,1e-05,1.13721]
[1778752373023,49.88,79557.97,0.0,-0.99291,1e-05,1.13788]
[1778752378057,49.88,79558.66,0.0,-0.9929,1e-05,1.13855]
[1778752383094,49.88,79559.86,0.0,-0.9929,1e-05,1.13974]
[1778752388129,49.88,79561.79,0.0,-0.99288,1e-05,1.14164]
[1778752393164,49.88,79563.76,0.0,-0.99287,1e-05,1.14358]
[1778752398199,49.88,79562.22,0.0,-0.99288,1e-05,1.14206]
[1778752400213,49.88,79556.66,0.0,-0.99292,1e-05,1.13659]
[1778752405248,49.88,79553.75,0.0,-0.99294,1e-05,1.13373]
[1778752411392,49.88,79552.4,0.0,-0.99296,1e-05,1.13095]
[1778752419347,49.88,79552.92,0.0,-0.99295,1e-05,1.13146]
[1778752424383,49.88,79552.82,0.0,-0.99295,1e-05,1.13136]
[1778752430425,49.88,79552.03,0.0,-0.99296,1e-05,1.13059]
[1778752435460,49.88,79549.4,0.0,-0.99298,1e-05,1.12802]
[1778752441502,49.88,79549.55,0.0,-0.99297,1e-05,1.12817]
[1778752449559,49.88,79549.12,0.0,-0.99298,1e-05,1.12775]
[1778752454593,49.88,79547.86,0.0,-0.99299,1e-05,1.12652]
[1778752459635,49.88,79547.31,0.0,-0.99299,1e-05,1.12598]
[1778752464670,49.88,79546.7,0.0,-0.99299,1e-05,1.12539]
[1778752469706,49.88,79543.53,0.0,-0.99302,1e-05,1.1223]
[1778752474739,49.88,79543.01,0.0,-0.99303,1e-05,1.12035]
[1778752479775,49.88,79542.91,0.0,-0.99303,1e-05,1.12025]
[1778752484809,49.88,79542.82,0.0,-0.99303,1e-05,1.12016]
[1778752490852,49.88,79543.07,0.0,-0.99303,1e-05,1.12041]
[1778752495887,49.88,79541.63,0.0,-0.99304,1e-05,1.11901]
[1778752500921,49.88,79543.04,0.0,-0.99303,1e-05,1.12038]
[1778752505961,49.88,79544.08,0.0,-0.99302,1e-05,1.12139]
[1778752510996,49.88,79544.6,0.0,-0.99302,1e-05,1.12189]
[1778752516031,49.88,79544.21,0.0,-0.99302,1e-05,1.12151]
[1778752522179,49.88,79544.2,0.0,-0.99302,1e-05,1.1215]
[1778752528115,49.88,79547.11,0.0,-0.993,1e-05,1.12434]
[1778752533152,49.88,79547.13,0.0,-0.99301,1e-05,1.12291]
[1778752538186,49.88,79542.08,0.0,-0.99304,1e-05,1.118]
[1778752543222,49.88,79544.39,0.0,-0.99303,1e-05,1.12024]
[1778752548257,49.88,79547.0,0.0,-0.99301,1e-05,1.12278]
[1778752553292,49.88,79548.78,0.0,-0.993,1e-05,1.12451]
[1778752556312,49.88,79544.36,0.0,-0.99303,1e-05,1.12021]
[1778752562460,49.88,79544.0,0.0,-0.99303,1e-05,1.11986]
[1778752568397,49.88,79546.52,0.0,-0.99301,1e-05,1.12231]
[1778752575445,49.88,79550.13,0.0,-0.99299,1e-05,1.12583]
[1778752580481,49.88,79545.37,0.0,-0.99302,1e-05,1.12119]
[1778752585516,49.88,79544.12,0.0,-0.99303,1e-05,1.11998]
[1778752590551,49.88,79546.71,0.0,-0.99301,1e-05,1.1225]
[1778752595586,49.88,79546.63,0.0,-0.99302,1e-05,1.12097]
[1778752600621,49.88,79546.78,0.0,-0.99302,1e-05,1.12112]
[1778752605661,49.88,79545.55,0.0,-0.99303,1e-05,1.11992]
[1778752610692,49.88,79551.69,0.0,-0.99299,1e-05,1.1259]
[1778752614720,49.88,79563.11,0.0,-0.99291,1e-05,1.13709]
[1778752619755,49.88,79565.11,0.0,-0.99289,1e-05,1.13905]
[1778752624790,49.88,79567.79,0.0,-0.99288,1e-05,1.1417]
[1778752629825,49.88,79569.51,0.0,-0.99286,1e-05,1.14339]
[1778752634861,49.88,79572.8,0.0,-0.99284,1e-05,1.14665]
[1778752639899,49.88,79573.66,0.0,-0.99284,1e-05,1.1475]
[1778752644934,49.88,79575.3,0.0,-0.99282,1e-05,1.14913]
[1778752649968,49.88,79578.81,0.0,-0.9928,1e-05,1.15261]
[1778752655005,49.88,79579.67,0.0,-0.9928,1e-05,1.15199]
[1778752660039,49.88,79579.03,0.0,-0.99281,1e-05,1.15135]
[1778752666083,49.88,79579.36,0.0,-0.99281,1e-05,1.15168]
[1778752671118,49.88,79580.25,0.0,-0.9928,1e-05,1.15257]
[1778752676153,49.88,79579.57,0.0,-0.9928,1e-05,1.15189]
[1778752681189,49.88,79581.11,0.0,-0.99279,1e-05,1.15342]
[1778752683312,49.88,79581.67,0.0,-0.99279,1e-05,1.15398]
[1778752689245,49.88,79579.79,0.0,-0.9928,1e-05,1.15211]
[1778752694279,49.88,79577.73,0.0,-0.99282,1e-05,1.15006]
[1778752700323,49.88,79575.09,0.0,-0.99284,1e-05,1.14744]
[1778752705357,49.88,79582.21,0.0,-0.99279,1e-05,1.15452]
[1778752709386,49.88,79589.85,0.0,-0.99273,1e-05,1.16215]
[1778752712412,49.88,79595.7,0.0,-0.9927,1e-05,1.16653]
[1778752713522,49.88,79600.93,0.0,-0.99266,1e-05,1.17179]
[1778752715437,49.88,79604.99,0.0,-0.99263,1e-05,1.17589]
[1778752720469,49.88,79613.09,0.0,-0.99258,1e-05,1.18411]
[1778752725504,49.88,79613.6,0.0,-0.99257,1e-05,1.18463]
[1778752730540,49.88,79615.08,0.0,-0.99256,1e-05,1.18613]
[1778752733665,49.88,79620.68,0.0,-0.99252,1e-05,1.19185]
[1778752739602,49.88,79624.59,0.0,-0.99249,1e-05,1.19585]
[1778752744639,49.88,79626.05,0.0,-0.99248,1e-05,1.19735]
[1778752749674,49.88,79628.1,0.0,-0.99247,1e-05,1.19945]
[1778752754710,49.88,79626.09,0.0,-0.99248,1e-05,1.19739]
[1778752755718,49.88,79620.39,0.0,-0.99253,1e-05,1.19155]
[1778752757731,49.88,79626.9,0.0,-0.99248,1e-05,1.19822]
[1778752758738,49.88,79634.07,0.0,-0.99243,1e-05,1.2056]
[1778752763773,49.88,79633.19,0.0,-0.99243,1e-05,1.2047]
[1778752765787,49.88,79623.6,0.0,-0.9925,1e-05,1.19484]
[1778752770822,49.88,79619.77,0.0,-0.99253,1e-05,1.19092]
[1778752772836,49.88,79614.67,0.0,-0.99258,1e-05,1.18421]
[1778752777871,49.88,79611.44,0.0,-0.9926,1e-05,1.18093]
[1778752782905,49.88,79611.82,0.0,-0.9926,1e-05,1.18131]
[1778752787941,49.88,79609.6,0.0,-0.99261,1e-05,1.17906]
[1778752794086,49.88,79610.29,0.0,-0.99261,1e-05,1.17976]
[1778752800026,49.88,79610.84,0.0,-0.9926,1e-05,1.18032]
[1778752803088,49.88,79587.69,0.0,-0.99277,1e-05,1.15702]
[1778752804179,49.88,79601.53,0.0,-0.99267,1e-05,1.1709]
[1778752806117,49.88,79621.83,0.0,-0.99252,1e-05,1.19151]
[1778752807127,49.88,79625.27,0.0,-0.9925,1e-05,1.19503]
[1778752809140,49.88,79633.16,0.0,-0.99244,1e-05,1.20314]
[1778752810146,49.88,79636.61,0.0,-0.99242,1e-05,1.2067]
[1778752812159,49.88,79640.88,0.0,-0.99239,1e-05,1.21112]
[1778752817194,49.88,79659.54,0.0,-0.99225,1e-05,1.23058]
[1778752818201,49.88,79667.97,0.0,-0.99219,1e-05,1.23946]
[1778752819208,49.88,79668.62,0.0,-0.99218,1e-05,1.24014]
[1778752824316,49.88,79673.41,0.0,-0.99215,1e-05,1.24521]
[1778752830285,49.88,79673.67,0.0,-0.99214,1e-05,1.24549]
[1778752835322,49.88,79674.68,0.0,-0.99215,1e-05,1.245]
[1778752837337,49.88,79683.06,0.0,-0.99208,1e-05,1.25391]
[1778752838345,49.88,79683.71,0.0,-0.99208,1e-05,1.2546]
[1778752844456,49.88,79683.59,0.0,-0.99208,1e-05,1.25447]
[1778752850428,49.88,79685.16,0.0,-0.99207,1e-05,1.25615]
[1778752856472,49.88,79683.23,0.0,-0.99208,1e-05,1.25409]
[1778752861508,49.88,79684.77,0.0,-0.99207,1e-05,1.25573]
[1778752866541,49.88,79683.51,0.0,-0.99208,1e-05,1.25439]
[1778752871575,49.88,79684.1,0.0,-0.99208,1e-05,1.25502]
[1778752874667,49.88,79692.51,0.0,-0.99201,1e-05,1.26402]
[1778752875605,49.88,79692.51,0.0,-0.99201,1e-05,1.26402]
[1778752880640,49.88,79691.94,0.0,-0.99202,1e-05,1.2634]
[1778752883660,49.88,79678.31,0.0,-0.99212,1e-05,1.24885]
[1778752884736,49.88,79666.1,0.0,-0.99221,1e-05,1.23593]
[1778752885674,49.88,79666.1,0.0,-0.99221,1e-05,1.23593]
[1778752890709,49.88,79663.86,0.0,-0.99223,1e-05,1.23357]
[1778752891719,49.88,79655.77,0.0,-0.9923,1e-05,1.22354]
[1778752892724,49.88,79650.61,0.0,-0.99233,1e-05,1.21816]
[1778752893732,49.88,79648.6,0.0,-0.99235,1e-05,1.21606]
[1778752898766,49.88,79648.26,0.0,-0.99235,1e-05,1.21571]
[1778752903802,49.88,79648.12,0.0,-0.99235,1e-05,1.21557]
[1778752908837,49.88,79650.98,0.0,-0.99233,1e-05,1.21854]
[1778752913872,49.88,79651.98,0.0,-0.99232,1e-05,1.21958]
[1778752918906,49.88,79653.81,0.0,-0.99231,1e-05,1.22149]
[1778752924949,49.88,79653.0,0.0,-0.99232,1e-05,1.22065]
[1778752929984,49.88,79652.85,0.0,-0.99232,1e-05,1.22049]
[1778752935020,49.88,79655.0,0.0,-0.9923,1e-05,1.22274]
[1778752940054,49.88,79655.83,0.0,-0.9923,1e-05,1.2236]
[1778752945161,49.88,79656.01,0.0,-0.99229,1e-05,1.22379]
[1778752947103,49.88,79665.09,0.0,-0.99223,1e-05,1.23331]
[1778752950126,49.88,79671.11,0.0,-0.99218,1e-05,1.23966]
[1778752955231,49.88,79672.01,0.0,-0.99219,1e-05,1.23905]
[1778752961202,49.88,79673.45,0.0,-0.99217,1e-05,1.24057]
[1778752966241,49.88,79676.65,0.0,-0.99215,1e-05,1.24396]
[1778752971272,49.88,79678.55,0.0,-0.99214,1e-05,1.24598]
[1778752976306,49.88,79679.23,0.0,-0.99213,1e-05,1.2467]
[1778752981342,49.88,79668.22,0.0,-0.99221,1e-05,1.23506]
[1778752983356,49.88,79664.62,0.0,-0.99224,1e-05,1.23127]
[1778752988391,49.88,79667.04,0.0,-0.99222,1e-05,1.23381]
[1778752993426,49.88,79667.93,0.0,-0.99222,1e-05,1.23475]
[1778752998461,49.88,79669.1,0.0,-0.99221,1e-05,1.23598]
[1778753003496,49.88,79668.62,0.0,-0.99221,1e-05,1.23548]
[1778753008531,49.88,79667.05,0.0,-0.99222,1e-05,1.23382]
[1778753013566,49.88,79665.07,0.0,-0.99225,1e-05,1.23019]
[1778753018602,49.88,79664.23,0.0,-0.99225,1e-05,1.22931]
[1778753025725,49.88,79664.61,0.0,-0.99225,1e-05,1.22971]
[1778753031692,49.88,79666.29,0.0,-0.99224,1e-05,1.23147]
[1778753034713,49.88,79660.34,0.0,-0.99228,1e-05,1.22523]
[1778753043775,49.88,79657.09,0.0,-0.99231,1e-05,1.22183]
[1778753048811,49.88,79653.36,0.0,-0.99233,1e-05,1.21794]
[1778753053845,49.88,79651.42,0.0,-0.99235,1e-05,1.21592]
[1778753058881,49.88,79652.98,0.0,-0.99234,1e-05,1.21755]
[1778753063917,49.88,79652.7,0.0,-0.99234,1e-05,1.21726]
[1778753068951,49.88,79654.91,0.0,-0.99232,1e-05,1.21956]
[1778753073986,49.88,79655.79,0.0,-0.99232,1e-05,1.21894]
[1778753079021,49.88,79656.5,0.0,-0.99232,1e-05,1.21968]
[1778753085063,49.88,79656.71,0.0,-0.99232,1e-05,1.21989]
[1778753091105,49.88,79657.16,0.0,-0.99231,1e-05,1.22036]
[1778753096141,49.88,79659.5,0.0,-0.9923,1e-05,1.22281]
[1778753101176,49.88,79654.3,0.0,-0.99234,1e-05,1.21738]
[1778753103188,49.88,79660.77,0.0,-0.99229,1e-05,1.22414]
[1778753108224,49.88,79662.23,0.0,-0.99228,1e-05,1.22566]
[1778753116361,49.88,79659.12,0.0,-0.9923,1e-05,1.22241]
[1778753123329,49.88,79664.0,0.0,-0.99226,1e-05,1.22752]
[1778753128364,49.88,79663.5,0.0,-0.99227,1e-05,1.22699]
[1778753133400,49.88,79666.92,0.0,-0.99225,1e-05,1.22903]
[1778753138434,49.88,79667.76,0.0,-0.99225,1e-05,1.22991]
[1778753143470,49.88,79676.71,0.0,-0.99218,1e-05,1.23934]
[1778753144478,49.88,79680.0,0.0,-0.99215,1e-05,1.24282]
[1778753146571,49.88,79680.52,0.0,-0.99215,1e-05,1.24337]
[1778753155554,49.88,79680.69,0.0,-0.99215,1e-05,1.24356]
[1778753160590,49.88,79677.03,0.0,-0.99218,1e-05,1.23968]
[1778753161596,49.88,79671.91,0.0,-0.99221,1e-05,1.23428]
[1778753163610,49.88,79665.92,0.0,-0.99226,1e-05,1.22798]
[1778753168659,49.88,79665.63,0.0,-0.99226,1e-05,1.22768]
[1778753173694,49.88,79668.55,0.0,-0.99224,1e-05,1.23074]
[1778753179737,49.88,79668.38,0.0,-0.99224,1e-05,1.23057]
[1778753184772,49.88,79670.95,0.0,-0.99222,1e-05,1.23327]
[1778753189809,49.88,79672.28,0.0,-0.99221,1e-05,1.23467]
[1778753196925,49.88,79672.12,0.0,-0.99222,1e-05,1.23295]
[1778753205921,49.88,79671.19,0.0,-0.99223,1e-05,1.23197]
[1778753210957,49.88,79669.58,0.0,-0.99224,1e-05,1.23027]
[1778753214985,49.88,79664.49,0.0,-0.99228,1e-05,1.22494]
[1778753217066,49.88,79657.63,0.0,-0.99233,1e-05,1.21777]
[1778753219014,49.88,79652.21,0.0,-0.99237,1e-05,1.21214]
[1778753220023,49.88,79638.55,0.0,-0.99247,1e-05,1.19803]
[1778753221027,49.88,79638.75,0.0,-0.99247,1e-05,1.19823]
[1778753224048,49.88,79633.58,0.0,-0.9925,1e-05,1.19293]
[1778753227136,49.88,79621.79,0.0,-0.99259,1e-05,1.1809]
[1778753228076,49.88,79621.79,0.0,-0.99259,1e-05,1.1809]
[1778753230091,49.88,79620.64,0.0,-0.9926,1e-05,1.17973]
[1778753235127,49.88,79622.63,0.0,-0.99258,1e-05,1.18175]
[1778753237207,49.88,79631.66,0.0,-0.99252,1e-05,1.19096]
[1778753239153,49.88,79631.45,0.0,-0.99252,1e-05,1.19075]
[1778753245195,49.88,79626.36,0.0,-0.99256,1e-05,1.18555]
[1778753247277,49.88,79620.35,0.0,-0.9926,1e-05,1.17944]
[1778753249224,49.88,79610.81,0.0,-0.99267,1e-05,1.16979]
[1778753250233,49.88,79610.44,0.0,-0.99267,1e-05,1.16942]
[1778753253251,49.88,79604.08,0.0,-0.99272,1e-05,1.16153]
[1778753254257,49.88,79597.97,0.0,-0.99277,1e-05,1.15542]
[1778753255265,49.88,79596.86,0.0,-0.99277,1e-05,1.15431]
[1778753257348,49.88,79587.33,0.0,-0.99284,1e-05,1.14484]
[1778753259293,49.88,79578.41,0.0,-0.9929,1e-05,1.13604]
[1778753260300,49.88,79572.8,0.0,-0.99294,1e-05,1.13053]
[1778753261309,49.88,79574.04,0.0,-0.99293,1e-05,1.13174]
[1778753264330,49.88,79568.42,0.0,-0.99297,1e-05,1.12624]
[1778753265336,49.88,79556.33,0.0,-0.99305,1e-05,1.11448]
[1778753266341,49.88,79553.02,0.0,-0.99307,1e-05,1.11127]
[1778753271378,49.88,79558.45,0.0,-0.99304,1e-05,1.11653]
[1778753276413,49.88,79562.46,0.0,-0.99301,1e-05,1.12043]
[1778753280441,49.88,79568.12,0.0,-0.99297,1e-05,1.12595]
[1778753283462,49.88,79559.98,0.0,-0.99303,1e-05,1.11802]
[1778753287558,49.88,79567.59,0.0,-0.99298,1e-05,1.12543]
[1778753293534,49.88,79568.19,0.0,-0.99297,1e-05,1.12601]
[1778753298568,49.88,79568.46,0.0,-0.99297,1e-05,1.12628]
[1778753303613,49.88,79569.05,0.0,-0.99297,1e-05,1.12685]
[1778753308639,49.88,79572.27,0.0,-0.99294,1e-05,1.13001]
[1778753313674,49.88,79570.15,0.0,-0.99297,1e-05,1.12647]
[1778753318709,49.88,79571.15,0.0,-0.99296,1e-05,1.12745]
[1778753323745,49.88,79570.82,0.0,-0.99296,1e-05,1.12713]
[1778753324752,49.88,79563.72,0.0,-0.99301,1e-05,1.1202]
[1778753325759,49.88,79560.99,0.0,-0.99303,1e-05,1.11755]
[1778753330794,49.88,79560.95,0.0,-0.99303,1e-05,1.11751]
[1778753336835,49.88,79561.31,0.0,-0.99303,1e-05,1.11786]
[1778753341873,49.88,79560.0,0.0,-0.99304,1e-05,1.11659]
[1778753347980,49.88,79559.0,0.0,-0.99304,1e-05,1.11562]
[1778753353956,49.88,79558.9,0.0,-0.99304,1e-05,1.11552]
[1778753358998,49.88,79558.8,0.0,-0.99304,1e-05,1.11542]
[1778753364026,49.88,79552.9,0.0,-0.99308,1e-05,1.10972]
[1778753367046,49.88,79553.22,0.0,-0.99308,1e-05,1.11002]
[1778753368121,49.88,79559.51,0.0,-0.99304,1e-05,1.11611]
[1778753369060,49.88,79559.51,0.0,-0.99304,1e-05,1.11611]
[1778753374095,49.88,79558.79,0.0,-0.99305,1e-05,1.11397]
[1778753377119,49.88,79563.96,0.0,-0.99302,1e-05,1.11898]
[1778753382153,49.88,79567.01,0.0,-0.993,1e-05,1.12195]
[1778753388261,49.88,79564.93,0.0,-0.99301,1e-05,1.11993]
[1778753393230,49.88,79558.82,0.0,-0.99305,1e-05,1.114]
[1778753398331,49.88,79561.08,0.0,-0.99304,1e-05,1.11619]
[1778753404314,49.88,79553.8,0.0,-0.99309,1e-05,1.10914]
[1778753405316,49.88,79550.51,0.0,-0.99311,1e-05,1.10597]
[1778753407330,49.88,79546.24,0.0,-0.99314,1e-05,1.10187]
[1778753412366,49.88,79550.05,0.0,-0.99311,1e-05,1.10553]
[1778753417400,49.88,79551.7,0.0,-0.9931,1e-05,1.10712]
[1778753422435,49.88,79557.0,0.0,-0.99306,1e-05,1.11223]
[1778753429491,49.88,79554.28,0.0,-0.99308,1e-05,1.10961]
[1778753438622,49.88,79554.94,0.0,-0.99309,1e-05,1.1088]
[1778753441568,49.88,79564.63,0.0,-0.99302,1e-05,1.11818]
[1778753443584,49.88,79567.45,0.0,-0.993,1e-05,1.12093]
[1778753448694,49.88,79566.76,0.0,-0.99301,1e-05,1.12026]
[1778753457679,49.88,79570.65,0.0,-0.99298,1e-05,1.12405]
[1778753460768,49.88,79585.9,0.0,-0.99288,1e-05,1.13901]
[1778753461754,49.88,79610.25,0.0,-0.99271,1e-05,1.16325]
[1778753462781,49.88,79616.04,0.0,-0.99267,1e-05,1.16907]
[1778753464779,49.88,79605.35,0.0,-0.99274,1e-05,1.15834]
[1778753465785,49.88,79603.21,0.0,-0.99276,1e-05,1.1562]
[1778753467799,49.88,79614.2,0.0,-0.99268,1e-05,1.16722]
[1778753468872,49.88,79610.17,0.0,-0.99271,1e-05,1.16317]
[1778753474848,49.88,79613.02,0.0,-0.99269,1e-05,1.16603]
[1778753479885,49.88,79614.51,0.0,-0.99268,1e-05,1.16753]
[1778753482907,49.88,79611.2,0.0,-0.9927,1e-05,1.1642]
[1778753483914,49.88,79630.38,0.0,-0.99256,1e-05,1.1836]
[1778753484921,49.88,79632.52,0.0,-0.99255,1e-05,1.18578]
[1778753487946,49.88,79625.85,0.0,-0.9926,1e-05,1.17899]
[1778753489014,49.88,79620.67,0.0,-0.99263,1e-05,1.17375]
[1778753490967,49.88,79620.23,0.0,-0.99264,1e-05,1.1733]
[1778753496015,49.88,79622.72,0.0,-0.99263,1e-05,1.17432]
[1778753501049,49.88,79637.18,0.0,-0.99252,1e-05,1.18902]
[1778753502057,49.88,79642.08,0.0,-0.99249,1e-05,1.19404]
[1778753507102,49.88,79636.89,0.0,-0.99253,1e-05,1.18873]
[1778753508105,49.88,79646.44,0.0,-0.99246,1e-05,1.19852]
[1778753509159,49.88,79658.44,0.0,-0.99237,1e-05,1.21092]
[1778753512132,49.88,79663.81,0.0,-0.99233,1e-05,1.21651]
[1778753514146,49.88,79669.59,0.0,-0.99229,1e-05,1.22254]
[1778753516165,49.88,79678.19,0.0,-0.99222,1e-05,1.23156]
[1778753521195,49.88,79679.67,0.0,-0.99221,1e-05,1.23312]
[1778753522203,49.88,79687.44,0.0,-0.99216,1e-05,1.24132]
[1778753523208,49.88,79694.61,0.0,-0.9921,1e-05,1.24894]
[1778753526230,49.88,79702.53,0.0,-0.99204,1e-05,1.25739]
[1778753527237,49.88,79710.56,0.0,-0.99198,1e-05,1.26601]
[1778753532272,49.88,79710.56,0.0,-0.99198,1e-05,1.26601]
[1778753534286,49.88,79702.72,0.0,-0.99204,1e-05,1.25759]
[1778753539384,49.88,79694.07,0.0,-0.99211,1e-05,1.24836]
[1778753540328,49.88,79694.07,0.0,-0.99211,1e-05,1.24836]
[1778753544357,49.88,79686.36,0.0,-0.99216,1e-05,1.24018]
[1778753546375,49.88,79679.34,0.0,-0.99222,1e-05,1.23277]
[1778753551406,49.88,79677.9,0.0,-0.99224,1e-05,1.2297]
[1778753556441,49.88,79685.77,0.0,-0.99218,1e-05,1.238]
[1778753561508,49.88,79686.71,0.0,-0.99217,1e-05,1.23899]
[1778753562492,49.88,79678.61,0.0,-0.99223,1e-05,1.23045]
[1778753563515,49.88,79653.44,0.0,-0.99242,1e-05,1.20421]
[1778753564512,49.88,79638.54,0.0,-0.99252,1e-05,1.1889]
[1778753565519,49.88,79631.27,0.0,-0.99258,1e-05,1.18148]
[1778753566526,49.88,79628.2,0.0,-0.9926,1e-05,1.17837]
[1778753571563,49.88,79628.25,0.0,-0.9926,1e-05,1.17842]
[1778753572570,49.88,79621.22,0.0,-0.99265,1e-05,1.1713]
[1778753573575,49.88,79619.85,0.0,-0.99266,1e-05,1.16992]
[1778753578611,49.88,79624.99,0.0,-0.99262,1e-05,1.17511]
[1778753579668,49.88,79631.08,0.0,-0.99258,1e-05,1.18129]
[1778753585659,49.88,79629.69,0.0,-0.99259,1e-05,1.17988]
[1778753588681,49.88,79621.43,0.0,-0.99265,1e-05,1.17151]
[1778753590697,49.88,79616.9,0.0,-0.99268,1e-05,1.16694]
[1778753595730,49.88,79615.06,0.0,-0.99269,1e-05,1.16509]
[1778753599809,49.88,79603.01,0.0,-0.99278,1e-05,1.15303]
[1778753600768,49.88,79603.01,0.0,-0.99278,1e-05,1.15303]
[1778753601776,49.88,79597.98,0.0,-0.99281,1e-05,1.14802]
[1778753605803,49.88,79592.94,0.0,-0.99285,1e-05,1.14302]
[1778753607817,49.88,79587.06,0.0,-0.99289,1e-05,1.13722]
[1778753612852,49.88,79583.32,0.0,-0.99292,1e-05,1.13207]
[1778753617888,49.88,79580.39,0.0,-0.99294,1e-05,1.1292]
[1778753622923,49.88,79579.2,0.0,-0.99295,1e-05,1.12803]
[1778753624939,49.88,79564.5,0.0,-0.99305,1e-05,1.11371]
[1778753630019,49.88,79566.28,0.0,-0.99304,1e-05,1.11544]
[1778753636015,49.88,79568.01,0.0,-0.99303,1e-05,1.11712]
[1778753642063,49.88,79569.2,0.0,-0.99302,1e-05,1.11827]
[1778753647094,49.88,79572.22,0.0,-0.993,1e-05,1.12121]
[1778753652130,49.88,79572.09,0.0,-0.993,1e-05,1.12109]
[1778753657166,49.88,79572.54,0.0,-0.99299,1e-05,1.12152]
[1778753662200,49.88,79571.39,0.0,-0.993,1e-05,1.1204]
[1778753670305,49.88,79571.76,0.0,-0.993,1e-05,1.12076]
[1778753673281,49.88,79582.44,0.0,-0.99294,1e-05,1.12974]
[1778753678313,49.88,79584.56,0.0,-0.99292,1e-05,1.13182]
[1778753685364,49.88,79587.63,0.0,-0.9929,1e-05,1.13484]
[1778753690446,49.88,79588.23,0.0,-0.9929,1e-05,1.13543]
[1778753696441,49.88,79592.23,0.0,-0.99287,1e-05,1.13938]
[1778753701476,49.88,79596.24,0.0,-0.99284,1e-05,1.14334]
[1778753706511,49.88,79600.47,0.0,-0.99281,1e-05,1.14754]
[1778753710586,49.88,79607.13,0.0,-0.99277,1e-05,1.15417]
[1778753715578,49.88,79613.82,0.0,-0.99272,1e-05,1.16086]
[1778753719605,49.88,79619.1,0.0,-0.99268,1e-05,1.16616]
[1778753722627,49.88,79625.45,0.0,-0.99264,1e-05,1.17257]
[1778753724641,49.88,79629.44,0.0,-0.99261,1e-05,1.17661]
[1778753729675,49.88,79625.22,0.0,-0.99264,1e-05,1.17234]
[1778753734711,49.88,79626.54,0.0,-0.99264,1e-05,1.17217]
[1778753739746,49.88,79631.21,0.0,-0.9926,1e-05,1.1769]
[1778753744780,49.88,79630.63,0.0,-0.99261,1e-05,1.17631]
[1778753749816,49.88,79628.96,0.0,-0.99262,1e-05,1.17462]
[1778753754851,49.88,79629.4,0.0,-0.99262,1e-05,1.17506]
[1778753755859,49.88,79634.12,0.0,-0.99258,1e-05,1.17985]
[1778753760895,49.88,79634.6,0.0,-0.99258,1e-05,1.18034]
[1778753765928,49.88,79631.96,0.0,-0.9926,1e-05,1.17766]
[1778753771024,49.88,79639.78,0.0,-0.99254,1e-05,1.18562]
[1778753777007,49.88,79629.29,0.0,-0.99262,1e-05,1.17495]
[1778753778015,49.88,79623.87,0.0,-0.99266,1e-05,1.16947]
[1778753781094,49.88,79617.68,0.0,-0.9927,1e-05,1.16324]
[1778753787079,49.88,79618.52,0.0,-0.99269,1e-05,1.16408]
[1778753789093,49.88,79610.99,0.0,-0.99275,1e-05,1.15654]
[1778753795135,49.88,79611.96,0.0,-0.99275,1e-05,1.15602]
[1778753800170,49.88,79613.17,0.0,-0.99274,1e-05,1.15723]
[1778753805205,49.88,79613.64,0.0,-0.99274,1e-05,1.1577]
[1778753810240,49.88,79608.85,0.0,-0.99277,1e-05,1.15291]
[1778753816281,49.88,79609.23,0.0,-0.99277,1e-05,1.15329]
[1778753821374,49.88,79611.76,0.0,-0.99275,1e-05,1.15582]
[1778753827359,49.88,79612.72,0.0,-0.99274,1e-05,1.15678]
[1778753832396,49.88,79614.53,0.0,-0.99273,1e-05,1.15859]
[1778753834410,49.88,79619.57,0.0,-0.9927,1e-05,1.16364]
[1778753837431,49.88,79625.92,0.0,-0.99265,1e-05,1.17004]
[1778753842467,49.88,79626.07,0.0,-0.99265,1e-05,1.17019]
[1778753845488,49.88,79632.15,0.0,-0.99261,1e-05,1.17634]
[1778753850522,49.88,79638.51,0.0,-0.99256,1e-05,1.18281]
[1778753854567,49.88,79647.42,0.0,-0.99251,1e-05,1.19039]
[1778753855559,49.88,79657.77,0.0,-0.99243,1e-05,1.20103]
[1778753856565,49.88,79677.85,0.0,-0.99228,1e-05,1.22189]
[1778753861655,49.88,79680.15,0.0,-0.99227,1e-05,1.2243]
[1778753867644,49.88,79673.93,0.0,-0.99231,1e-05,1.21779]
[1778753872679,49.88,79672.62,0.0,-0.99232,1e-05,1.21643]
[1778753875703,49.88,79680.09,0.0,-0.99227,1e-05,1.22424]
[1778753880738,49.88,79681.13,0.0,-0.99226,1e-05,1.22533]
[1778753882752,49.88,79685.63,0.0,-0.99223,1e-05,1.23005]
[1778753884767,49.88,79697.69,0.0,-0.99214,1e-05,1.24279]
[1778753889801,49.88,79698.42,0.0,-0.99213,1e-05,1.24357]
[1778753894837,49.88,79697.72,0.0,-0.99214,1e-05,1.24282]
[1778753896851,49.88,79710.67,0.0,-0.99204,1e-05,1.25663]
[1778753897858,49.88,79712.74,0.0,-0.99202,1e-05,1.25884]
[1778753902893,49.88,79712.37,0.0,-0.99203,1e-05,1.25845]
[1778753907934,49.88,79703.11,0.0,-0.9921,1e-05,1.24855]
[1778753908935,49.88,79702.95,0.0,-0.9921,1e-05,1.24838]
[1778753913971,49.88,79700.26,0.0,-0.99213,1e-05,1.24395]
[1778753919005,49.88,79702.91,0.0,-0.99211,1e-05,1.24677]
[1778753921021,49.88,79711.95,0.0,-0.99204,1e-05,1.25642]
[1778753922027,49.88,79711.51,0.0,-0.99204,1e-05,1.25594]
[1778753927062,49.88,79713.53,0.0,-0.99203,1e-05,1.25811]
[1778753929076,49.88,79708.75,0.0,-0.99206,1e-05,1.25299]
[1778753931090,49.88,79703.29,0.0,-0.9921,1e-05,1.24717]
[1778753936125,49.88,79704.05,0.0,-0.9921,1e-05,1.24798]
[1778753941160,49.88,79703.98,0.0,-0.9921,1e-05,1.24791]
[1778753946195,49.88,79698.44,0.0,-0.99214,1e-05,1.24202]
[1778753951230,49.88,79701.84,0.0,-0.99212,1e-05,1.24563]
[1778753956265,49.88,79701.22,0.0,-0.99212,1e-05,1.24497]
[1778753961300,49.88,79701.65,0.0,-0.99212,1e-05,1.24543]
[1778753964320,49.88,79710.14,0.0,-0.99205,1e-05,1.25448]
[1778753966334,49.88,79715.44,0.0,-0.99201,1e-05,1.26016]
[1778753971370,49.88,79722.48,0.0,-0.99197,1e-05,1.26614]
[1778753976405,49.88,79724.87,0.0,-0.99195,1e-05,1.26872]
[1778753978419,49.88,79731.22,0.0,-0.9919,1e-05,1.27559]
[1778753983455,49.88,79731.5,0.0,-0.9919,1e-05,1.27589]
[1778753988490,49.88,79731.41,0.0,-0.9919,1e-05,1.27579]
[1778753993525,49.88,79731.37,0.0,-0.9919,1e-05,1.27575]
[1778753996546,49.88,79726.2,0.0,-0.99194,1e-05,1.27015]
[1778754001581,49.88,79724.89,0.0,-0.99195,1e-05,1.26874]
[1778754006617,49.88,79723.79,0.0,-0.99196,1e-05,1.26755]
[1778754008635,49.88,79729.07,0.0,-0.99192,1e-05,1.27326]
[1778754014675,49.88,79730.96,0.0,-0.9919,1e-05,1.2753]
[1778754019709,49.88,79727.89,0.0,-0.99193,1e-05,1.27198]
[1778754022785,49.88,79721.32,0.0,-0.99198,1e-05,1.26489]
[1778754028771,49.88,79722.08,0.0,-0.99197,1e-05,1.26571]
[1778754033807,49.88,79722.2,0.0,-0.99198,1e-05,1.26425]
[1778754036827,49.88,79716.09,0.0,-0.99203,1e-05,1.25769]
[1778754041862,49.88,79716.1,0.0,-0.99203,1e-05,1.2577]
[1778754046897,49.88,79718.48,0.0,-0.99201,1e-05,1.26025]
[1778754052995,49.88,79719.5,0.0,-0.992,1e-05,1.26134]
[1778754058983,49.88,79719.62,0.0,-0.992,1e-05,1.26147]
[1778754059990,49.88,79712.35,0.0,-0.99206,1e-05,1.25368]
[1778754060997,49.88,79712.35,0.0,-0.99206,1e-05,1.25368]
[1778754066040,49.88,79706.11,0.0,-0.9921,1e-05,1.24703]
[1778754068054,49.88,79705.01,0.0,-0.99211,1e-05,1.24586]
[1778754073136,49.88,79704.15,0.0,-0.99212,1e-05,1.24494]
[1778754079131,49.88,79698.06,0.0,-0.99216,1e-05,1.23848]
[1778754085173,49.88,79696.07,0.0,-0.99218,1e-05,1.23638]
[1778754090208,49.88,79696.34,0.0,-0.99218,1e-05,1.23666]
[1778754095243,49.88,79695.73,0.0,-0.99219,1e-05,1.23446]
[1778754102292,49.88,79696.09,0.0,-0.99219,1e-05,1.23484]
[1778754107329,49.88,79696.31,0.0,-0.99219,1e-05,1.23507]
[1778754112363,49.88,79697.47,0.0,-0.99218,1e-05,1.23629]
[1778754117398,49.88,79699.62,0.0,-0.99216,1e-05,1.23857]
[1778754119413,49.88,79704.76,0.0,-0.99212,1e-05,1.24402]
[1778754124446,49.88,79702.26,0.0,-0.99214,1e-05,1.24137]
[1778754129481,49.88,79698.19,0.0,-0.99217,1e-05,1.23706]
[1778754136531,49.88,79696.59,0.0,-0.99218,1e-05,1.23536]
[1778754141567,49.88,79698.67,0.0,-0.99217,1e-05,1.23756]
[1778754146601,49.88,79698.68,0.0,-0.99217,1e-05,1.23757]
[1778754151636,49.88,79698.43,0.0,-0.99218,1e-05,1.23574]
[1778754156671,49.88,79698.82,0.0,-0.99218,1e-05,1.23616]
[1778754161707,49.88,79699.71,0.0,-0.99217,1e-05,1.2371]
[1778754163769,49.88,79716.57,0.0,-0.99204,1e-05,1.25504]
[1778754169764,49.88,79717.88,0.0,-0.99203,1e-05,1.25644]
[1778754173848,49.88,79712.45,0.0,-0.99207,1e-05,1.25063]
[1778754174797,49.88,79712.45,0.0,-0.99207,1e-05,1.25063]
[1778754175804,49.88,79706.42,0.0,-0.99212,1e-05,1.24421]
[1778754180840,49.88,79702.68,0.0,-0.99215,1e-05,1.24024]
[1778754185875,49.88,79701.69,0.0,-0.99215,1e-05,1.23919]
[1778754190911,49.88,79697.9,0.0,-0.99218,1e-05,1.23518]
[1778754191917,49.88,79689.45,0.0,-0.99225,1e-05,1.22629]
[1778754192926,49.88,79684.11,0.0,-0.99229,1e-05,1.22069]
[1778754197959,49.88,79682.23,0.0,-0.9923,1e-05,1.21872]
[1778754202994,49.88,79681.75,0.0,-0.9923,1e-05,1.21822]
[1778754204059,49.88,79686.9,0.0,-0.99227,1e-05,1.22361]
[1778754205011,49.88,79686.9,0.0,-0.99227,1e-05,1.22361]
[1778754208029,49.88,79680.55,0.0,-0.99231,1e-05,1.21697]
[1778754213064,49.88,79679.33,0.0,-0.99233,1e-05,1.21415]
[1778754222128,49.88,79679.61,0.0,-0.99233,1e-05,1.21444]
[1778754227162,49.88,79675.07,0.0,-0.99236,1e-05,1.20972]
[1778754231190,49.88,79669.63,0.0,-0.9924,1e-05,1.20408]
[1778754232196,49.88,79667.84,0.0,-0.99242,1e-05,1.20223]
[1778754238239,49.88,79673.29,0.0,-0.99238,1e-05,1.20787]
[1778754243276,49.88,79672.35,0.0,-0.99238,1e-05,1.2069]
[1778754248309,49.88,79673.44,0.0,-0.99237,1e-05,1.20803]
[1778754254413,49.88,79675.47,0.0,-0.99236,1e-05,1.21014]
[1778754261400,49.88,79677.67,0.0,-0.99234,1e-05,1.21242]
[1778754272477,49.88,79678.23,0.0,-0.99235,1e-05,1.21146]
[1778754274555,49.88,79671.88,0.0,-0.99239,1e-05,1.20487]
[1778754275498,49.88,79671.88,0.0,-0.99239,1e-05,1.20487]
[1778754276505,49.88,79666.17,0.0,-0.99244,1e-05,1.19897]
[1778754281546,49.88,79669.66,0.0,-0.99241,1e-05,1.20258]
[1778754284625,49.88,79664.38,0.0,-0.99245,1e-05,1.19713]
[1778754290607,49.88,79662.92,0.0,-0.99246,1e-05,1.19563]
[1778754297657,49.88,79658.71,0.0,-0.99249,1e-05,1.1913]
[1778754302692,49.88,79657.57,0.0,-0.9925,1e-05,1.19013]
[1778754309742,49.88,79657.55,0.0,-0.9925,1e-05,1.19011]
[1778754314836,49.88,79656.69,0.0,-0.99251,1e-05,1.18923]
[1778754320818,49.88,79652.08,0.0,-0.99254,1e-05,1.18452]
[1778754325853,49.88,79651.11,0.0,-0.99255,1e-05,1.18353]
[1778754329882,49.88,79645.72,0.0,-0.99258,1e-05,1.17804]
[1778754334981,49.88,79649.73,0.0,-0.99256,1e-05,1.1806]
[1778754338945,49.88,79657.41,0.0,-0.99251,1e-05,1.18845]
[1778754339954,49.88,79665.35,0.0,-0.99245,1e-05,1.1966]
[1778754345051,49.88,79670.0,0.0,-0.99242,1e-05,1.20139]
[1778754348014,49.88,79675.42,0.0,-0.99238,1e-05,1.207]
[1778754349018,49.88,79678.41,0.0,-0.99236,1e-05,1.21011]
[1778754351032,49.88,79682.68,0.0,-0.99233,1e-05,1.21455]
[1778754356067,49.88,79679.08,0.0,-0.99235,1e-05,1.2108]
[1778754361103,49.88,79679.59,0.0,-0.99235,1e-05,1.21133]
[1778754366136,49.88,79680.15,0.0,-0.99234,1e-05,1.21191]
[1778754371171,49.88,79683.72,0.0,-0.99232,1e-05,1.21563]
[1778754376206,49.88,79683.55,0.0,-0.99232,1e-05,1.21546]
[1778754383259,49.88,79683.36,0.0,-0.99232,1e-05,1.21526]
[1778754389299,49.88,79681.91,0.0,-0.99233,1e-05,1.21375]
[1778754395403,49.88,79683.63,0.0,-0.99233,1e-05,1.21399]
[1778754403400,49.88,79682.15,0.0,-0.99234,1e-05,1.21245]
[1778754408436,49.88,79685.99,0.0,-0.99231,1e-05,1.21645]
[1778754412463,49.88,79687.43,0.0,-0.9923,1e-05,1.21796]
[1778754417499,49.88,79686.0,0.0,-0.99231,1e-05,1.21646]
[1778754422534,49.88,79683.57,0.0,-0.99233,1e-05,1.21393]
[1778754427567,49.88,79683.08,0.0,-0.99233,1e-05,1.21342]
[1778754432604,49.88,79681.25,0.0,-0.99235,1e-05,1.21151]
[1778754437638,49.88,79681.93,0.0,-0.99234,1e-05,1.21222]
[1778754442673,49.88,79681.71,0.0,-0.99234,1e-05,1.21199]
[1778754447709,49.88,79682.16,0.0,-0.99234,1e-05,1.21246]
[1778754452743,49.88,79684.8,0.0,-0.99233,1e-05,1.21367]
[1778754454757,49.88,79687.03,0.0,-0.99231,1e-05,1.21599]
[1778754463820,49.88,79685.93,0.0,-0.99232,1e-05,1.21484]
[1778754464827,49.88,79676.97,0.0,-0.99239,1e-05,1.20553]
[1778754471878,49.88,79674.15,0.0,-0.99241,1e-05,1.20261]
[1778754476914,49.88,79675.54,0.0,-0.9924,1e-05,1.20405]
[1778754481948,49.88,79675.58,0.0,-0.9924,1e-05,1.20409]
[1778754488996,49.88,79672.7,0.0,-0.99242,1e-05,1.20111]
[1778754495041,49.88,79675.28,0.0,-0.9924,1e-05,1.20378]
[1778754500075,49.88,79675.96,0.0,-0.99239,1e-05,1.20448]
[1778754503096,49.88,79670.13,0.0,-0.99244,1e-05,1.19846]
[1778754511151,49.88,79673.42,0.0,-0.99242,1e-05,1.20032]
[1778754516248,49.88,79676.27,0.0,-0.9924,1e-05,1.20327]
[1778754522228,49.88,79675.96,0.0,-0.9924,1e-05,1.20295]
[1778754530285,49.88,79677.81,0.0,-0.99239,1e-05,1.20486]
[1778754535322,49.88,79679.31,0.0,-0.99238,1e-05,1.20642]
[1778754540359,49.88,79678.34,0.0,-0.99239,1e-05,1.20541]
[1778754545397,49.88,79677.84,0.0,-0.99239,1e-05,1.20489]
[1778754550432,49.88,79678.77,0.0,-0.99238,1e-05,1.20586]
[1778754555467,49.88,79680.1,0.0,-0.99237,1e-05,1.20723]
[1778754560503,49.88,79681.39,0.0,-0.99236,1e-05,1.20857]
[1778754566603,49.88,79681.34,0.0,-0.99236,1e-05,1.20852]
[1778754572586,49.88,79681.71,0.0,-0.99237,1e-05,1.20736]
[1778754579635,49.88,79681.22,0.0,-0.99237,1e-05,1.20685]
[1778754584671,49.88,79681.38,0.0,-0.99237,1e-05,1.20702]
[1778754588698,49.88,79685.81,0.0,-0.99234,1e-05,1.21162]
[1778754593733,49.88,79684.87,0.0,-0.99235,1e-05,1.21065]
[1778754599775,49.88,79681.52,0.0,-0.99237,1e-05,1.20717]
[1778754604810,49.88,79682.79,0.0,-0.99236,1e-05,1.20848]
[1778754609846,49.88,79678.66,0.0,-0.99239,1e-05,1.2042]
[1778754615886,49.88,79679.51,0.0,-0.99239,1e-05,1.20508]
[1778754622936,49.88,79678.49,0.0,-0.99239,1e-05,1.20403]
[1778754627970,49.88,79675.73,0.0,-0.99241,1e-05,1.20117]
[1778754634014,49.88,79674.4,0.0,-0.99243,1e-05,1.19826]
[1778754639047,49.88,79671.81,0.0,-0.99245,1e-05,1.19559]
[1778754644083,49.88,79670.09,0.0,-0.99246,1e-05,1.19382]
[1778754649118,49.88,79668.56,0.0,-0.99248,1e-05,1.19225]
[1778754654153,49.88,79667.56,0.0,-0.99248,1e-05,1.19122]
[1778754659189,49.88,79667.03,0.0,-0.99249,1e-05,1.19068]
[1778754665229,49.88,79665.25,0.0,-0.9925,1e-05,1.18886]
[1778754670265,49.88,79664.66,0.0,-0.9925,1e-05,1.18825]
[1778754675301,49.88,79655.83,0.0,-0.99257,1e-05,1.17923]
[1778754680336,49.88,79651.64,0.0,-0.9926,1e-05,1.17497]
[1778754685370,49.88,79650.54,0.0,-0.99261,1e-05,1.17386]
[1778754690405,49.88,79648.0,0.0,-0.99262,1e-05,1.17129]
[1778754692421,49.88,79642.38,0.0,-0.99267,1e-05,1.1641]
[1778754693433,49.88,79635.5,0.0,-0.99272,1e-05,1.15719]
[1778754694433,49.88,79630.49,0.0,-0.99276,1e-05,1.15218]
[1778754699473,49.88,79628.62,0.0,-0.99277,1e-05,1.15031]
[1778754700478,49.88,79623.52,0.0,-0.99281,1e-05,1.14523]
[1778754705510,49.88,79618.3,0.0,-0.99284,1e-05,1.14005]
[1778754710547,49.88,79614.71,0.0,-0.99287,1e-05,1.1365]
[1778754713571,49.88,79620.89,0.0,-0.99282,1e-05,1.14262]
[1778754718603,49.88,79621.52,0.0,-0.99282,1e-05,1.14325]
[1778754723644,49.88,79622.29,0.0,-0.99281,1e-05,1.14401]
[1778754728674,49.88,79622.71,0.0,-0.99281,1e-05,1.14443]
[1778754733709,49.88,79621.61,0.0,-0.99282,1e-05,1.14334]
[1778754738743,49.88,79616.74,0.0,-0.99285,1e-05,1.13851]
[1778754743778,49.88,79617.74,0.0,-0.99285,1e-05,1.1395]
[1778754749819,49.88,79617.1,0.0,-0.99285,1e-05,1.13887]
[1778754755862,49.88,79616.36,0.0,-0.99286,1e-05,1.13666]
[1778754756870,49.88,79607.93,0.0,-0.99292,1e-05,1.12835]
[1778754757875,49.88,79597.69,0.0,-0.99299,1e-05,1.11833]
[1778754758891,49.88,79595.42,0.0,-0.99301,1e-05,1.11612]
[1778754760898,49.88,79588.84,0.0,-0.99305,1e-05,1.10974]
[1778754761906,49.88,79582.23,0.0,-0.9931,1e-05,1.10335]
[1778754762911,49.88,79582.37,0.0,-0.9931,1e-05,1.10348]
[1778754768010,49.88,79580.42,0.0,-0.99311,1e-05,1.1016]
[1778754773988,49.88,79583.3,0.0,-0.99309,1e-05,1.10438]
[1778754779023,49.88,79581.66,0.0,-0.9931,1e-05,1.1028]
[1778754784058,49.88,79581.4,0.0,-0.9931,1e-05,1.10255]
[1778754789092,49.88,79581.94,0.0,-0.9931,1e-05,1.10307]
[1778754794128,49.88,79582.52,0.0,-0.9931,1e-05,1.10363]
[1778754799163,49.88,79584.49,0.0,-0.99308,1e-05,1.10553]
[1778754804198,49.88,79583.77,0.0,-0.99309,1e-05,1.10483]
[1778754809235,49.88,79579.57,0.0,-0.99312,1e-05,1.10079]
[1778754810240,49.88,79572.32,0.0,-0.99316,1e-05,1.09383]
[1778754815274,49.88,79576.71,0.0,-0.99314,1e-05,1.0966]
[1778754816283,49.88,79581.25,0.0,-0.99311,1e-05,1.10096]
[1778754817288,49.88,79581.87,0.0,-0.99311,1e-05,1.10156]
[1778754822325,49.88,79583.52,0.0,-0.9931,1e-05,1.10314]
[1778754828432,49.88,79582.97,0.0,-0.9931,1e-05,1.10261]
[1778754835415,49.88,79586.38,0.0,-0.99308,1e-05,1.1059]
[1778754836422,49.88,79593.91,0.0,-0.99303,1e-05,1.1132]
[1778754841459,49.88,79595.97,0.0,-0.99301,1e-05,1.1152]
[1778754845486,49.88,79603.73,0.0,-0.99296,1e-05,1.12277]
[1778754847502,49.88,79605.6,0.0,-0.99295,1e-05,1.1246]
[1778754854549,49.88,79606.3,0.0,-0.99294,1e-05,1.12528]
[1778754859585,49.88,79608.44,0.0,-0.99293,1e-05,1.12738]
[1778754864618,49.88,79608.56,0.0,-0.99293,1e-05,1.1275]
[1778754869659,49.88,79606.93,0.0,-0.99294,1e-05,1.1259]
[1778754871674,49.88,79612.66,0.0,-0.99291,1e-05,1.13006]
[1778754873687,49.88,79619.24,0.0,-0.99286,1e-05,1.13654]
[1778754877715,49.88,79620.47,0.0,-0.99285,1e-05,1.13776]
[1778754882750,49.88,79620.53,0.0,-0.99285,1e-05,1.13782]
[1778754888855,49.88,79620.22,0.0,-0.99286,1e-05,1.13751]
[1778754894834,49.88,79621.47,0.0,-0.99285,1e-05,1.13875]
[1778754899870,49.88,79621.36,0.0,-0.99285,1e-05,1.13864]
[1778754903898,49.88,79614.8,0.0,-0.99289,1e-05,1.13216]
[1778754906920,49.88,79614.7,0.0,-0.99289,1e-05,1.13207]
[1778754908997,49.88,79608.18,0.0,-0.99294,1e-05,1.12566]
[1778754918000,49.88,79610.19,0.0,-0.99292,1e-05,1.12763]
[1778754926055,49.88,79612.47,0.0,-0.99291,1e-05,1.12987]
[1778754932096,49.88,79610.25,0.0,-0.99293,1e-05,1.12622]
[1778754934109,49.88,79603.12,0.0,-0.99298,1e-05,1.11924]
[1778754939207,49.88,79607.02,0.0,-0.99296,1e-05,1.12306]
[1778754945186,49.88,79607.6,0.0,-0.99295,1e-05,1.12362]
[1778754951228,49.88,79610.05,0.0,-0.99293,1e-05,1.12602]
[1778754956263,49.88,79612.39,0.0,-0.99292,1e-05,1.12832]
[1778754961300,49.88,79611.88,0.0,-0.99292,1e-05,1.12782]
[1778754966333,49.88,79612.72,0.0,-0.99292,1e-05,1.12864]
[1778754971368,49.88,79615.58,0.0,-0.9929,1e-05,1.13146]
[1778754976402,49.88,79618.15,0.0,-0.99288,1e-05,1.13399]
[1778754981438,49.88,79623.31,0.0,-0.99284,1e-05,1.13909]
[1778754986473,49.88,79621.99,0.0,-0.99285,1e-05,1.13778]
[1778754994529,49.88,79621.6,0.0,-0.99286,1e-05,1.13592]
[1778754999633,49.88,79622.92,0.0,-0.99285,1e-05,1.13722]
[1778755005605,49.88,79623.63,0.0,-0.99285,1e-05,1.13792]
[1778755010641,49.88,79620.75,0.0,-0.99287,1e-05,1.13508]
[1778755015677,49.88,79616.17,0.0,-0.9929,1e-05,1.13056]
[1778755017691,49.88,79610.45,0.0,-0.99294,1e-05,1.12495]
[1778755018700,49.88,79603.8,0.0,-0.99299,1e-05,1.11844]
[1778755019773,49.88,79603.98,0.0,-0.99299,1e-05,1.11862]
[1778755025755,49.88,79601.84,0.0,-0.993,1e-05,1.11653]
[1778755030788,49.88,79604.02,0.0,-0.99298,1e-05,1.11866]
[1778755035825,49.88,79606.11,0.0,-0.99297,1e-05,1.1207]
[1778755041867,49.88,79607.17,0.0,-0.99296,1e-05,1.12174]
[1778755046902,49.88,79609.08,0.0,-0.99295,1e-05,1.1236]
[1778755051937,49.88,79609.56,0.0,-0.99296,1e-05,1.12261]
[1778755058986,49.88,79609.0,0.0,-0.99296,1e-05,1.12206]
[1778755064026,49.88,79612.08,0.0,-0.99294,1e-05,1.12507]
[1778755069061,49.88,79613.19,0.0,-0.99293,1e-05,1.12616]
[1778755070134,49.88,79608.04,0.0,-0.99297,1e-05,1.12112]
[1778755073089,49.88,79607.44,0.0,-0.99297,1e-05,1.12053]
[1778755079133,49.88,79601.58,0.0,-0.99301,1e-05,1.11482]
[1778755084166,49.88,79599.32,0.0,-0.99303,1e-05,1.11262]
[1778755089201,49.88,79595.61,0.0,-0.99305,1e-05,1.10903]
[1778755101285,49.88,79593.12,0.0,-0.99307,1e-05,1.10662]
[1778755105315,49.88,79584.58,0.0,-0.99313,1e-05,1.09838]
[1778755110415,49.88,79583.56,0.0,-0.99313,1e-05,1.0974]
[1778755116391,49.88,79582.2,0.0,-0.99315,1e-05,1.09466]
[1778755121426,49.88,79582.39,0.0,-0.99315,1e-05,1.09484]
[1778755126461,49.88,79580.31,0.0,-0.99316,1e-05,1.09285]
[1778755131496,49.88,79580.32,0.0,-0.99316,1e-05,1.09285]
[1778755135524,49.88,79574.67,0.0,-0.9932,1e-05,1.08746]
[1778755140625,49.88,79571.97,0.0,-0.99322,1e-05,1.08489]
[1778755142581,49.88,79566.37,0.0,-0.99326,1e-05,1.07957]
[1778755143583,49.88,79565.64,0.0,-0.99326,1e-05,1.07888]
[1778755148618,49.88,79566.59,0.0,-0.99325,1e-05,1.07978]
[1778755153653,49.88,79567.01,0.0,-0.99325,1e-05,1.08018]
[1778755158688,49.88,79562.12,0.0,-0.99328,1e-05,1.07555]
[1778755163723,49.88,79562.53,0.0,-0.99328,1e-05,1.07594]
[1778755168758,49.88,79559.9,0.0,-0.9933,1e-05,1.07345]
[1778755173793,49.88,79560.48,0.0,-0.9933,1e-05,1.07258]
[1778755178829,49.88,79560.22,0.0,-0.9933,1e-05,1.07233]
[1778755183864,49.88,79560.38,0.0,-0.9933,1e-05,1.07249]
[1778755188899,49.88,79560.82,0.0,-0.9933,1e-05,1.0729]
[1778755193938,49.88,79560.36,0.0,-0.9933,1e-05,1.07247]
[1778755198977,49.88,79560.47,0.0,-0.9933,1e-05,1.07257]
[1778755203003,49.88,79555.08,0.0,-0.99334,1e-05,1.0675]
[1778755204012,49.88,79554.84,0.0,-0.99334,1e-05,1.06727]
[1778755210059,49.88,79555.53,0.0,-0.99334,1e-05,1.06792]
[1778755215094,49.88,79557.19,0.0,-0.99332,1e-05,1.06948]
[1778755220126,49.88,79557.84,0.0,-0.99332,1e-05,1.07009]
[1778755225160,49.88,79559.13,0.0,-0.99331,1e-05,1.07131]
[1778755227175,49.88,79553.41,0.0,-0.99335,1e-05,1.06593]
[1778755231267,49.88,79548.38,0.0,-0.99339,1e-05,1.05982]
[1778755234223,49.88,79543.16,0.0,-0.99342,1e-05,1.05495]
[1778755241336,49.88,79542.33,0.0,-0.99343,1e-05,1.05418]
[1778755247315,49.88,79535.98,0.0,-0.99347,1e-05,1.04829]
[1778755252350,49.88,79534.03,0.0,-0.99348,1e-05,1.04649]
[1778755257385,49.88,79531.35,0.0,-0.9935,1e-05,1.04402]
[1778755262423,49.88,79528.0,0.0,-0.99352,1e-05,1.04093]
[1778755264435,49.88,79521.05,0.0,-0.99357,1e-05,1.03456]
[1778755266449,49.88,79517.26,0.0,-0.99359,1e-05,1.03109]
[1778755271484,49.88,79512.82,0.0,-0.99362,1e-05,1.02705]
[1778755276518,49.88,79516.6,0.0,-0.99359,1e-05,1.03049]
[1778755281618,49.88,79521.58,0.0,-0.99356,1e-05,1.03504]
[1778755284580,49.88,79479.31,0.0,-0.99383,1e-05,0.99695]
[1778755285586,49.88,79474.04,0.0,-0.99386,1e-05,0.99228]
[1778755290620,49.88,79475.86,0.0,-0.99385,1e-05,0.99389]
[1778755291693,49.88,79480.9,0.0,-0.99382,1e-05,0.99701]
[1778755293643,49.88,79442.9,0.0,-0.99405,1e-05,0.96376]
[1778755294650,49.88,79430.32,0.0,-0.99413,1e-05,0.95295]
[1778755299686,49.88,79431.37,0.0,-0.99412,1e-05,0.95385]
[1778755305727,49.88,79435.12,0.0,-0.9941,1e-05,0.95706]
[1778755310762,49.88,79436.02,0.0,-0.99409,1e-05,0.95784]
[1778755315797,49.88,79431.5,0.0,-0.99412,1e-05,0.95396]
[1778755320832,49.88,79432.79,0.0,-0.99411,1e-05,0.95507]
[1778755326875,49.88,79436.14,0.0,-0.99409,1e-05,0.95794]
[1778755327881,49.88,79444.55,0.0,-0.99404,1e-05,0.96518]
[1778755328894,49.88,79430.9,0.0,-0.99412,1e-05,0.95345]
[1778755333922,49.88,79426.42,0.0,-0.99415,1e-05,0.94963]
[1778755338960,49.88,79422.42,0.0,-0.99417,1e-05,0.94622]
[1778755343994,49.88,79424.32,0.0,-0.99416,1e-05,0.94784]
[1778755349030,49.88,79422.02,0.0,-0.99418,1e-05,0.94588]
[1778755354065,49.88,79425.07,0.0,-0.99417,1e-05,0.94718]
[1778755359100,49.88,79425.18,0.0,-0.99416,1e-05,0.94727]
[1778755361114,49.88,79430.57,0.0,-0.99413,1e-05,0.95186]
[1778755366151,49.88,79434.89,0.0,-0.99411,1e-05,0.95556]
[1778755371186,49.88,79441.06,0.0,-0.99407,1e-05,0.96086]
[1778755376221,49.88,79439.3,0.0,-0.99408,1e-05,0.95934]
[1778755381256,49.88,79438.76,0.0,-0.99409,1e-05,0.95888]
[1778755386291,49.88,79436.88,0.0,-0.9941,1e-05,0.95727]
[1778755391326,49.88,79433.64,0.0,-0.99412,1e-05,0.95449]
[1778755396366,49.88,79434.83,0.0,-0.99411,1e-05,0.95551]
[1778755401398,49.88,79430.55,0.0,-0.99413,1e-05,0.95185]
[1778755405429,49.88,79427.24,0.0,-0.99415,1e-05,0.94902]
[1778755406436,49.88,79415.09,0.0,-0.99422,1e-05,0.93872]
[1778755407443,49.88,79410.52,0.0,-0.99425,1e-05,0.93487]
[1778755409457,49.88,79405.24,0.0,-0.99428,1e-05,0.93044]
[1778755411472,49.88,79397.26,0.0,-0.99433,1e-05,0.92249]
[1778755414491,49.88,79392.62,0.0,-0.99436,1e-05,0.91864]
[1778755419527,49.88,79390.65,0.0,-0.99437,1e-05,0.91701]
[1778755425569,49.88,79391.15,0.0,-0.99437,1e-05,0.91742]
[1778755427583,49.88,79397.39,0.0,-0.99433,1e-05,0.9226]
[1778755428590,49.88,79402.92,0.0,-0.9943,1e-05,0.92721]
[1778755429596,49.88,79404.25,0.0,-0.99429,1e-05,0.92833]
[1778755434633,49.88,79407.8,0.0,-0.99427,1e-05,0.9313]
[1778755439667,49.88,79409.74,0.0,-0.99426,1e-05,0.93293]
[1778755444712,49.88,79411.06,0.0,-0.99425,1e-05,0.93404]
[1778755446726,49.88,79416.99,0.0,-0.99422,1e-05,0.93903]
[1778755451763,49.88,79419.3,0.0,-0.99421,1e-05,0.94099]
[1778755456797,49.88,79419.92,0.0,-0.9942,1e-05,0.94151]
[1778755461832,49.88,79421.02,0.0,-0.9942,1e-05,0.94244]
[1778755466868,49.88,79422.86,0.0,-0.99419,1e-05,0.944]
[1778755472978,49.88,79422.52,0.0,-0.9942,1e-05,0.94242]
[1778755478953,49.88,79421.47,0.0,-0.9942,1e-05,0.94153]
[1778755483988,49.88,79423.53,0.0,-0.99419,1e-05,0.94327]
[1778755489023,49.88,79425.11,0.0,-0.99418,1e-05,0.94461]
[1778755494058,49.88,79429.78,0.0,-0.99415,1e-05,0.94859]
[1778755499093,49.88,79428.89,0.0,-0.99416,1e-05,0.94783]
[1778755504128,49.88,79429.39,0.0,-0.99416,1e-05,0.94825]
[1778755511177,49.88,79429.99,0.0,-0.99415,1e-05,0.94876]
[1778755516212,49.88,79428.9,0.0,-0.99416,1e-05,0.94784]
[1778755520242,49.88,79433.25,0.0,-0.99413,1e-05,0.95155]
[1778755525281,49.88,79437.54,0.0,-0.99411,1e-05,0.95521]
[1778755527295,49.88,79443.75,0.0,-0.99407,1e-05,0.96055]
[1778755528301,49.88,79450.68,0.0,-0.99403,1e-05,0.96653]
[1778755530319,49.88,79455.76,0.0,-0.994,1e-05,0.97093]
[1778755533401,49.88,79448.43,0.0,-0.99405,1e-05,0.96327]
[1778755535351,49.88,79446.42,0.0,-0.99406,1e-05,0.96153]
[1778755539378,49.88,79455.59,0.0,-0.99401,1e-05,0.96946]
[1778755540385,49.88,79458.12,0.0,-0.99399,1e-05,0.97166]
[1778755545420,49.88,79457.92,0.0,-0.994,1e-05,0.97148]
[1778755549448,49.88,79453.04,0.0,-0.99402,1e-05,0.96725]
[1778755559517,49.88,79453.23,0.0,-0.99402,1e-05,0.96742]
[1778755566583,49.88,79455.12,0.0,-0.99401,1e-05,0.96905]
[1778755571607,49.88,79457.65,0.0,-0.994,1e-05,0.97125]
[1778755576642,49.88,79457.46,0.0,-0.994,1e-05,0.97108]
[1778755581680,49.88,79456.4,0.0,-0.994,1e-05,0.97016]
[1778755586717,49.88,79458.98,0.0,-0.99399,1e-05,0.97241]
[1778755591752,49.88,79461.47,0.0,-0.99398,1e-05,0.97325]
[1778755596788,49.88,79459.27,0.0,-0.994,1e-05,0.97133]
[1778755601823,49.88,79457.32,0.0,-0.99401,1e-05,0.96964]
[1778755606856,49.88,79459.83,0.0,-0.99399,1e-05,0.97182]
[1778755611892,49.88,79462.32,0.0,-0.99398,1e-05,0.97399]
[1778755616927,49.88,79462.86,0.0,-0.99397,1e-05,0.97446]
[1778755621961,49.88,79458.87,0.0,-0.994,1e-05,0.97099]
[1778755626997,49.88,79456.6,0.0,-0.99401,1e-05,0.96901]
[1778755630023,49.88,79451.07,0.0,-0.99404,1e-05,0.96423]
[1778755635054,49.88,79447.48,0.0,-0.99407,1e-05,0.96113]
[1778755640088,49.88,79444.84,0.0,-0.99408,1e-05,0.95886]
[1778755646130,49.88,79442.74,0.0,-0.99409,1e-05,0.95706]
[1778755651167,49.88,79441.46,0.0,-0.99411,1e-05,0.95465]
[1778755656200,49.88,79441.49,0.0,-0.99411,1e-05,0.95467]
[1778755661235,49.88,79446.7,0.0,-0.99408,1e-05,0.95915]
[1778755666270,49.88,79445.0,0.0,-0.99409,1e-05,0.95769]
[1778755671305,49.88,79444.63,0.0,-0.99409,1e-05,0.95737]
[1778755679360,49.88,79447.08,0.0,-0.99408,1e-05,0.95947]
[1778755681375,49.88,79452.12,0.0,-0.99405,1e-05,0.96382]
[1778755686410,49.88,79454.8,0.0,-0.99403,1e-05,0.96613]
[1778755691445,49.88,79456.66,0.0,-0.99402,1e-05,0.96774]
[1778755698494,49.88,79454.83,0.0,-0.99403,1e-05,0.96616]
[1778755703531,49.88,79454.12,0.0,-0.99403,1e-05,0.96555]
[1778755708566,49.88,79453.23,0.0,-0.99404,1e-05,0.96478]
[1778755713601,49.88,79450.99,0.0,-0.99406,1e-05,0.96153]
[1778755718637,49.88,79448.87,0.0,-0.99407,1e-05,0.9597]
[1778755723673,49.88,79445.81,0.0,-0.99409,1e-05,0.95707]
[1778755728706,49.88,79444.43,0.0,-0.9941,1e-05,0.95589]
[1778755734812,49.88,79441.58,0.0,-0.99412,1e-05,0.95344]
[1778755741802,49.88,79440.73,0.0,-0.99412,1e-05,0.95272]
[1778755746836,49.88,79439.45,0.0,-0.99413,1e-05,0.95162]
[1778755751872,49.88,79439.1,0.0,-0.99413,1e-05,0.95132]
[1778755756907,49.88,79440.39,0.0,-0.99412,1e-05,0.95243]
[1778755761946,49.88,79440.86,0.0,-0.99412,1e-05,0.95283]
[1778755767984,49.88,79441.6,0.0,-0.99412,1e-05,0.95346]
[1778755774028,49.88,79445.53,0.0,-0.9941,1e-05,0.95552]
[1778755779062,49.88,79447.28,0.0,-0.99409,1e-05,0.95702]
[1778755784097,49.88,79447.44,0.0,-0.99409,1e-05,0.95716]
[1778755789132,49.88,79448.0,0.0,-0.99409,1e-05,0.95764]
[1778755794167,49.88,79448.17,0.0,-0.99409,1e-05,0.95779]
[1778755799201,49.88,79458.45,0.0,-0.99402,1e-05,0.96665]
[1778755801224,49.88,79466.27,0.0,-0.99398,1e-05,0.97344]
[1778755803230,49.88,79473.3,0.0,-0.99394,1e-05,0.97958]
[1778755809272,49.88,79477.67,0.0,-0.99391,1e-05,0.98341]
[1778755814308,49.88,79482.88,0.0,-0.99388,1e-05,0.988]
[1778755819342,49.88,79485.63,0.0,-0.99386,1e-05,0.99043]
[1778755823371,49.88,79492.34,0.0,-0.99382,1e-05,0.99637]
[1778755828406,49.88,79493.92,0.0,-0.99381,1e-05,0.99777]
[1778755832434,49.88,79489.47,0.0,-0.99385,1e-05,0.99248]
[1778755837470,49.88,79489.59,0.0,-0.99384,1e-05,0.99258]
[1778755842504,49.88,79490.65,0.0,-0.99384,1e-05,0.99352]
[1778755848546,49.88,79494.67,0.0,-0.99381,1e-05,0.99709]
[1778755853581,49.88,79496.28,0.0,-0.9938,1e-05,0.99852]
[1778755858617,49.88,79496.94,0.0,-0.9938,1e-05,0.99911]
[1778755862645,49.88,79501.75,0.0,-0.99377,1e-05,1.0034]
[1778755863655,49.88,79509.02,0.0,-0.99372,1e-05,1.00991]
[1778755868695,49.88,79510.3,0.0,-0.99372,1e-05,1.01106]
[1778755870699,49.88,79515.76,0.0,-0.99368,1e-05,1.01598]
[1778755872713,49.88,79517.35,0.0,-0.99367,1e-05,1.01741]
[1778755875798,49.88,79524.31,0.0,-0.99363,1e-05,1.02372]
[1778755876743,49.88,79524.31,0.0,-0.99363,1e-05,1.02372]
[1778755883791,49.88,79526.04,0.0,-0.99362,1e-05,1.02529]
[1778755885873,49.88,79519.53,0.0,-0.99366,1e-05,1.01938]
[1778755892883,49.88,79518.96,0.0,-0.99367,1e-05,1.01749]
[1778755894874,49.88,79504.73,0.0,-0.99376,1e-05,1.0047]
[1778755895948,49.88,79501.76,0.0,-0.99378,1e-05,1.00205]
[1778755901923,49.88,79497.46,0.0,-0.9938,1e-05,0.99822]
[1778755907965,49.88,79493.11,0.0,-0.99383,1e-05,0.99435]
[1778755909979,49.88,79487.03,0.0,-0.99387,1e-05,0.98897]
[1778755913002,49.88,79488.63,0.0,-0.99386,1e-05,0.99039]
[1778755918036,49.88,79490.28,0.0,-0.99385,1e-05,0.99185]
[1778755925084,49.88,79493.43,0.0,-0.99383,1e-05,0.99464]
[1778755931127,49.88,79495.13,0.0,-0.99382,1e-05,0.99615]
[1778755936162,49.88,79500.87,0.0,-0.99378,1e-05,1.00125]
[1778755941200,49.88,79504.77,0.0,-0.99376,1e-05,1.00474]
[1778755946298,49.88,79507.88,0.0,-0.99374,1e-05,1.00752]
[1778755952277,49.88,79508.25,0.0,-0.99375,1e-05,1.00649]
[1778755954292,49.88,79513.47,0.0,-0.99371,1e-05,1.01118]
[1778755956368,49.88,79519.69,0.0,-0.99367,1e-05,1.01678]
[1778755960354,49.88,79524.07,0.0,-0.99365,1e-05,1.02074]
[1778755965388,49.88,79520.99,0.0,-0.99367,1e-05,1.01796]
[1778755969416,49.88,79515.17,0.0,-0.9937,1e-05,1.01271]
[1778755970423,49.88,79509.84,0.0,-0.99374,1e-05,1.00792]
[1778755971431,49.88,79506.25,0.0,-0.99376,1e-05,1.0047]
[1778755976509,49.88,79504.96,0.0,-0.99377,1e-05,1.00355]
[1778755982508,49.88,79503.77,0.0,-0.99377,1e-05,1.00248]
[1778755987542,49.88,79502.38,0.0,-0.99378,1e-05,1.00124]
[1778755992579,49.88,79500.0,0.0,-0.9938,1e-05,0.99912]
[1778755997613,49.88,79498.99,0.0,-0.9938,1e-05,0.99822]
[1778756003657,49.88,79497.81,0.0,-0.99381,1e-05,0.99717]
[1778756011717,49.88,79494.26,0.0,-0.99384,1e-05,0.99267]
[1778756016789,49.88,79496.75,0.0,-0.99383,1e-05,0.99488]
[1778756024803,49.88,79498.4,0.0,-0.99381,1e-05,0.99635]
[1778756028835,49.88,79534.72,0.0,-0.99359,1e-05,1.02905]
[1778756029842,49.88,79543.03,0.0,-0.99354,1e-05,1.03666]
[1778756030849,49.88,79543.93,0.0,-0.99353,1e-05,1.03748]
[1778756034877,49.88,79549.09,0.0,-0.9935,1e-05,1.04223]
[1778756036934,49.88,79557.53,0.0,-0.99344,1e-05,1.05004]
[1778756038905,49.88,79560.99,0.0,-0.99342,1e-05,1.05326]
[1778756041926,49.88,79567.23,0.0,-0.99338,1e-05,1.05907]
[1778756042938,49.88,79572.59,0.0,-0.99334,1e-05,1.06409]
[1778756044947,49.88,79580.75,0.0,-0.99329,1e-05,1.07177]
[1778756049989,49.88,79578.68,0.0,-0.9933,1e-05,1.06982]
[1778756055028,49.88,79578.59,0.0,-0.99331,1e-05,1.06973]
[1778756060062,49.88,79582.78,0.0,-0.99328,1e-05,1.07369]
[1778756061069,49.88,79587.46,0.0,-0.99325,1e-05,1.07812]
[1778756067111,49.88,79591.19,0.0,-0.99322,1e-05,1.08166]
[1778756070133,49.88,79582.69,0.0,-0.99328,1e-05,1.0736]
[1778756072146,49.88,79576.36,0.0,-0.99333,1e-05,1.06621]
[1778756077197,49.88,79579.3,0.0,-0.99331,1e-05,1.06898]
[1778756080218,49.88,79579.21,0.0,-0.99331,1e-05,1.06889]
[1778756085254,49.88,79578.37,0.0,-0.99332,1e-05,1.0681]
[1778756090288,49.88,79580.32,0.0,-0.9933,1e-05,1.06994]
[1778756095323,49.88,79581.07,0.0,-0.9933,1e-05,1.07065]
[1778756100358,49.88,79580.03,0.0,-0.9933,1e-05,1.06967]
[1778756105393,49.88,79581.77,0.0,-0.99329,1e-05,1.07131]
[1778756108414,49.88,79588.53,0.0,-0.99325,1e-05,1.0777]
[1778756109421,49.88,79590.26,0.0,-0.99324,1e-05,1.07934]
[1778756114479,49.88,79591.49,0.0,-0.99323,1e-05,1.08051]
[1778756119493,49.88,79592.51,0.0,-0.99322,1e-05,1.08148]
[1778756122513,49.88,79600.89,0.0,-0.99317,1e-05,1.08947]
[1778756130569,49.88,79600.75,0.0,-0.99317,1e-05,1.08934]
[1778756135605,49.88,79599.15,0.0,-0.99319,1e-05,1.08637]
[1778756140640,49.88,79595.48,0.0,-0.99321,1e-05,1.08287]
[1778756141649,49.88,79592.2,0.0,-0.99323,1e-05,1.07975]
[1778756145675,49.88,79588.74,0.0,-0.99326,1e-05,1.07647]
[1778756149703,49.88,79594.23,0.0,-0.99322,1e-05,1.08168]
[1778756154760,49.88,79591.33,0.0,-0.99324,1e-05,1.07893]
[1778756157759,49.88,79596.79,0.0,-0.9932,1e-05,1.08412]
[1778756158767,49.88,79599.78,0.0,-0.99318,1e-05,1.08697]
[1778756162794,49.88,79599.4,0.0,-0.99318,1e-05,1.08661]
[1778756167830,49.88,79601.75,0.0,-0.99317,1e-05,1.08885]
[1778756172865,49.88,79597.13,0.0,-0.9932,1e-05,1.08444]
[1778756179914,49.88,79593.96,0.0,-0.99322,1e-05,1.08142]
[1778756182935,49.88,79585.65,0.0,-0.99328,1e-05,1.07354]
[1778756183942,49.88,79584.1,0.0,-0.99329,1e-05,1.07208]
[1778756188977,49.88,79583.37,0.0,-0.99329,1e-05,1.07139]
[1778756194012,49.88,79582.91,0.0,-0.9933,1e-05,1.06953]
[1778756199053,49.88,79586.22,0.0,-0.99328,1e-05,1.07265]
[1778756205115,49.88,79584.91,0.0,-0.99329,1e-05,1.07142]
[1778756208115,49.88,79581.17,0.0,-0.99331,1e-05,1.06789]
[1778756214158,49.88,79581.19,0.0,-0.99331,1e-05,1.06791]
[1778756220200,49.88,79577.25,0.0,-0.99334,1e-05,1.06421]
[1778756225257,49.88,79577.99,0.0,-0.99334,1e-05,1.0649]
[1778756230269,49.88,79576.99,0.0,-0.99334,1e-05,1.06396]
[1778756235327,49.88,79573.48,0.0,-0.99336,1e-05,1.06067]
[1778756240340,49.88,79572.24,0.0,-0.99337,1e-05,1.05951]
[1778756245397,49.88,79571.1,0.0,-0.99338,1e-05,1.05845]
[1778756251417,49.88,79570.74,0.0,-0.99339,1e-05,1.0567]
[1778756257460,49.88,79567.96,0.0,-0.99341,1e-05,1.0541]
[1778756262496,49.88,79571.19,0.0,-0.99339,1e-05,1.05712]
[1778756268536,49.88,79571.7,0.0,-0.99338,1e-05,1.05759]
[1778756275607,49.88,79570.47,0.0,-0.99339,1e-05,1.05644]
[1778756280619,49.88,79570.28,0.0,-0.99339,1e-05,1.05627]
[1778756285676,49.88,79570.82,0.0,-0.99339,1e-05,1.05677]
[1778756288676,49.88,79564.95,0.0,-0.99343,1e-05,1.0513]
[1778756289683,49.88,79558.83,0.0,-0.99347,1e-05,1.04563]
[1778756290690,49.88,79558.87,0.0,-0.99347,1e-05,1.04567]
[1778756295770,49.88,79563.0,0.0,-0.99344,1e-05,1.04949]
[1778756299753,49.88,79555.25,0.0,-0.99349,1e-05,1.04232]
[1778756301767,49.88,79554.47,0.0,-0.9935,1e-05,1.0416]
[1778756306802,49.88,79558.17,0.0,-0.99347,1e-05,1.04502]
[1778756311837,49.88,79561.97,0.0,-0.99346,1e-05,1.04713]
[1778756316875,49.88,79564.74,0.0,-0.99344,1e-05,1.0497]
[1778756321907,49.88,79564.37,0.0,-0.99344,1e-05,1.04936]
[1778756326943,49.88,79563.51,0.0,-0.99345,1e-05,1.04856]
[1778756331978,49.88,79565.75,0.0,-0.99343,1e-05,1.05064]
[1778756337011,49.88,79565.1,0.0,-0.99344,1e-05,1.05004]
[1778756342052,49.88,79560.68,0.0,-0.99346,1e-05,1.04594]
[1778756349100,49.88,79561.82,0.0,-0.99346,1e-05,1.04699]
[1778756354135,49.88,79562.11,0.0,-0.99346,1e-05,1.04726]
[1778756359171,49.88,79563.11,0.0,-0.99345,1e-05,1.04819]
[1778756364205,49.88,79564.57,0.0,-0.99344,1e-05,1.04954]
[1778756369240,49.88,79561.73,0.0,-0.99346,1e-05,1.04691]
[1778756376338,49.88,79563.57,0.0,-0.99345,1e-05,1.04721]
[1778756382331,49.88,79562.47,0.0,-0.99346,1e-05,1.04619]
[1778756387366,49.88,79563.8,0.0,-0.99345,1e-05,1.04742]
[1778756392401,49.88,79567.19,0.0,-0.99343,1e-05,1.05057]
[1778756397437,49.88,79566.29,0.0,-0.99344,1e-05,1.04973]
[1778756402472,49.88,79564.42,0.0,-0.99345,1e-05,1.048]
[1778756407514,49.88,79570.13,0.0,-0.99341,1e-05,1.0533]
[1778756412544,49.88,79569.63,0.0,-0.99342,1e-05,1.05284]
[1778756417577,49.88,79569.4,0.0,-0.99342,1e-05,1.05262]
[1778756424630,49.88,79571.26,0.0,-0.99341,1e-05,1.05436]
[1778756429661,49.88,79571.7,0.0,-0.9934,1e-05,1.05477]
[1778756434696,49.88,79571.14,0.0,-0.99341,1e-05,1.05283]
[1778756439733,49.88,79575.67,0.0,-0.99338,1e-05,1.05706]
[1778756446831,49.88,79575.98,0.0,-0.99338,1e-05,1.05735]
[1778756452824,49.88,79575.91,0.0,-0.99338,1e-05,1.05728]
[1778756457858,49.88,79574.37,0.0,-0.99339,1e-05,1.05584]
[1778756462894,49.88,79574.25,0.0,-0.99339,1e-05,1.05573]
[1778756468937,49.88,79573.27,0.0,-0.9934,1e-05,1.05482]
[1778756473970,49.88,79574.8,0.0,-0.99339,1e-05,1.05624]
[1778756479006,49.88,79575.78,0.0,-0.99338,1e-05,1.05716]
[1778756484042,49.88,79573.78,0.0,-0.9934,1e-05,1.05529]
[1778756488071,49.88,79576.26,0.0,-0.99338,1e-05,1.05761]
[1778756492100,49.88,79584.36,0.0,-0.99334,1e-05,1.06378]
[1778756493107,49.88,79588.06,0.0,-0.99331,1e-05,1.06726]
[1778756495119,49.88,79589.35,0.0,-0.9933,1e-05,1.06847]
[1778756500161,49.88,79585.63,0.0,-0.99333,1e-05,1.06497]
[1778756505197,49.88,79582.48,0.0,-0.99335,1e-05,1.06201]
[1778756510231,49.88,79581.1,0.0,-0.99336,1e-05,1.06072]
[1778756515268,49.88,79580.03,0.0,-0.99337,1e-05,1.05972]
[1778756520306,49.88,79582.25,0.0,-0.99335,1e-05,1.0618]
[1778756525341,49.88,79579.55,0.0,-0.99337,1e-05,1.05927]
[1778756530381,49.88,79578.79,0.0,-0.99337,1e-05,1.05856]
[1778756535415,49.88,79576.55,0.0,-0.99339,1e-05,1.05646]
[1778756540450,49.88,79576.2,0.0,-0.99339,1e-05,1.05614]
[1778756545485,49.88,79575.32,0.0,-0.9934,1e-05,1.05532]
[1778756550520,49.88,79575.65,0.0,-0.99339,1e-05,1.05562]
[1778756555555,49.88,79575.0,0.0,-0.99341,1e-05,1.0536]
[1778756560590,49.88,79574.77,0.0,-0.99341,1e-05,1.05339]
[1778756565625,49.88,79564.0,0.0,-0.99348,1e-05,1.0434]
[1778756566632,49.88,79555.77,0.0,-0.99353,1e-05,1.03581]
[1778756567679,49.88,79542.88,0.0,-0.99361,1e-05,1.02403]
[1778756568647,49.88,79542.88,0.0,-0.99361,1e-05,1.02403]
[1778756569654,49.88,79541.92,0.0,-0.99362,1e-05,1.02315]
[1778756574688,49.88,79544.3,0.0,-0.9936,1e-05,1.02532]
[1778756577753,49.88,79549.34,0.0,-0.99357,1e-05,1.02992]
[1778756583755,49.88,79551.55,0.0,-0.99356,1e-05,1.03194]
[1778756588790,49.88,79550.39,0.0,-0.99356,1e-05,1.03088]
[1778756596846,49.88,79551.16,0.0,-0.99356,1e-05,1.03159]
[1778756602888,49.88,79551.08,0.0,-0.99356,1e-05,1.03151]
[1778756607923,49.88,79546.86,0.0,-0.99359,1e-05,1.02765]
[1778756612958,49.88,79540.84,0.0,-0.99363,1e-05,1.02079]
[1778756618032,49.88,79541.38,0.0,-0.99363,1e-05,1.02128]
[1778756623046,49.88,79536.67,0.0,-0.99366,1e-05,1.01701]
[1778756625068,49.88,79530.91,0.0,-0.9937,1e-05,1.01181]
[1778756626073,49.88,79521.35,0.0,-0.99376,1e-05,1.00323]
[1778756627081,49.88,79516.98,0.0,-0.99378,1e-05,0.99932]
[1778756629094,49.88,79513.53,0.0,-0.9938,1e-05,0.99625]
[1778756634129,49.88,79511.87,0.0,-0.99381,1e-05,0.99477]
[1778756637150,49.88,79506.17,0.0,-0.99385,1e-05,0.98972]
[1778756642184,49.88,79503.07,0.0,-0.99387,1e-05,0.98698]
[1778756647220,49.88,79500.82,0.0,-0.99388,1e-05,0.985]
[1778756652254,49.88,79498.8,0.0,-0.99389,1e-05,0.98322]
[1778756654272,49.88,79491.91,0.0,-0.99394,1e-05,0.97717]
[1778756655278,49.88,79488.59,0.0,-0.99396,1e-05,0.97427]
[1778756658315,49.88,79492.86,0.0,-0.99393,1e-05,0.978]
[1778756663332,49.88,79494.33,0.0,-0.99392,1e-05,0.97929]
[1778756668385,49.88,79495.76,0.0,-0.99391,1e-05,0.98055]
[1778756673402,49.88,79496.51,0.0,-0.99392,1e-05,0.97986]
[1778756678456,49.88,79494.29,0.0,-0.99393,1e-05,0.97792]
[1778756684479,49.88,79494.35,0.0,-0.99393,1e-05,0.97797]
[1778756688528,49.88,79507.28,0.0,-0.99385,1e-05,0.98935]
[1778756690522,49.88,79507.35,0.0,-0.99385,1e-05,0.98941]
[1778756695558,49.88,79501.32,0.0,-0.99389,1e-05,0.98409]
[1778756700594,49.88,79500.98,0.0,-0.99389,1e-05,0.98379]
[1778756703615,49.88,79494.99,0.0,-0.99393,1e-05,0.97853]
[1778756708698,49.88,79492.68,0.0,-0.99394,1e-05,0.97651]
[1778756714698,49.88,79493.52,0.0,-0.99393,1e-05,0.97724]
[1778756719730,49.88,79493.53,0.0,-0.99393,1e-05,0.97725]
[1778756725772,49.88,79494.02,0.0,-0.99393,1e-05,0.97768]
[1778756734835,49.88,79494.12,0.0,-0.99394,1e-05,0.97643]
[1778756743899,49.88,79494.28,0.0,-0.99394,1e-05,0.97657]
[1778756748986,49.88,79494.29,0.0,-0.99394,1e-05,0.97658]
[1778756755986,49.88,79494.4,0.0,-0.99394,1e-05,0.97667]
[1778756761019,49.88,79494.28,0.0,-0.99394,1e-05,0.97657]
[1778756766055,49.88,79494.82,0.0,-0.99393,1e-05,0.97704]
[1778756772096,49.88,79494.74,0.0,-0.99393,1e-05,0.97697]
[1778756777131,49.88,79495.44,0.0,-0.99393,1e-05,0.97759]
[1778756781159,49.88,79490.1,0.0,-0.99396,1e-05,0.97292]
[1778756785187,49.88,79488.87,0.0,-0.99397,1e-05,0.97184]
[1778756790222,49.88,79488.43,0.0,-0.99397,1e-05,0.97146]
[1778756795257,49.88,79489.54,0.0,-0.99397,1e-05,0.9711]
[1778756796265,49.88,79484.22,0.0,-0.99401,1e-05,0.96647]
[1778756797271,49.88,79479.62,0.0,-0.99403,1e-05,0.96248]
[1778756798280,49.88,79480.02,0.0,-0.99403,1e-05,0.96283]
[1778756804320,49.88,79484.33,0.0,-0.99401,1e-05,0.96657]
[1778756809402,49.88,79485.97,0.0,-0.994,1e-05,0.96799]
[1778756816404,49.88,79487.29,0.0,-0.99399,1e-05,0.96914]
[1778756819472,49.88,79481.0,0.0,-0.99403,1e-05,0.96368]
[1778756821439,49.88,79480.64,0.0,-0.99403,1e-05,0.96337]
[1778756826474,49.88,79497.5,0.0,-0.99393,1e-05,0.97805]
[1778756827481,49.88,79500.68,0.0,-0.99391,1e-05,0.98084]
[1778756829553,49.88,79502.91,0.0,-0.99389,1e-05,0.9828]
[1778756835537,49.88,79502.37,0.0,-0.9939,1e-05,0.98233]
[1778756840572,49.88,79501.43,0.0,-0.9939,1e-05,0.9815]
[1778756846614,49.88,79500.71,0.0,-0.99391,1e-05,0.98087]
[1778756851649,49.88,79501.69,0.0,-0.99391,1e-05,0.98039]
[1778756855683,49.88,79505.9,0.0,-0.99388,1e-05,0.98409]
[1778756860716,49.88,79504.66,0.0,-0.99389,1e-05,0.983]
[1778756865753,49.88,79503.65,0.0,-0.9939,1e-05,0.98211]
[1778756870787,49.88,79502.46,0.0,-0.9939,1e-05,0.98106]
[1778756875821,49.88,79500.94,0.0,-0.99391,1e-05,0.97973]
[1778756880874,49.88,79498.27,0.0,-0.99393,1e-05,0.97739]
[1778756885891,49.88,79500.38,0.0,-0.99392,1e-05,0.97924]
[1778756890940,49.88,79501.02,0.0,-0.99391,1e-05,0.9798]
[1778756897977,49.88,79500.35,0.0,-0.99392,1e-05,0.97921]
[1778756903012,49.88,79500.07,0.0,-0.99392,1e-05,0.97896]
[1778756910119,49.88,79498.67,0.0,-0.99393,1e-05,0.97774]
[1778756916104,49.88,79500.54,0.0,-0.99392,1e-05,0.97803]
[1778756921142,49.88,79499.12,0.0,-0.99393,1e-05,0.97679]
[1778756926188,49.88,79498.91,0.0,-0.99393,1e-05,0.97661]
[1778756931215,49.88,79494.06,0.0,-0.99396,1e-05,0.97237]
[1778756936253,49.88,79497.15,0.0,-0.99394,1e-05,0.97507]
[1778756938265,49.88,79504.61,0.0,-0.9939,1e-05,0.98161]
[1778756939272,49.88,79517.18,0.0,-0.99382,1e-05,0.99271]
[1778756940331,49.88,79522.69,0.0,-0.99379,1e-05,0.99761]
[1778756944306,49.88,79529.24,0.0,-0.99375,1e-05,1.00346]
[1778756946320,49.88,79532.73,0.0,-0.99373,1e-05,1.00659]
[1778756951354,49.88,79533.3,0.0,-0.99372,1e-05,1.00711]
[1778756957397,49.88,79534.93,0.0,-0.99371,1e-05,1.00857]
[1778756960472,49.88,79540.26,0.0,-0.99368,1e-05,1.01337]
[1778756966460,49.88,79543.26,0.0,-0.99366,1e-05,1.01609]
[1778756970542,49.88,79548.4,0.0,-0.99363,1e-05,1.02075]
[1778756976530,49.88,79549.56,0.0,-0.99363,1e-05,1.02042]
[1778756981564,49.88,79553.29,0.0,-0.99361,1e-05,1.02381]
[1778756983579,49.88,79561.77,0.0,-0.99355,1e-05,1.03155]
[1778756984585,49.88,79564.35,0.0,-0.99354,1e-05,1.03392]
[1778756987609,49.88,79569.2,0.0,-0.9935,1e-05,1.03838]
[1778756988615,49.88,79574.45,0.0,-0.99347,1e-05,1.04323]
[1778756989621,49.88,79578.43,0.0,-0.99344,1e-05,1.04692]
[1778756991635,49.88,79578.51,0.0,-0.99344,1e-05,1.04699]
[1778756996670,49.88,79578.51,0.0,-0.99344,1e-05,1.04699]
[1778757001705,49.88,79578.56,0.0,-0.99344,1e-05,1.04704]
[1778757006745,49.88,79579.71,0.0,-0.99344,1e-05,1.0481]
[1778757010830,49.88,79577.58,0.0,-0.99345,1e-05,1.04613]
[1778757013796,49.88,79577.58,0.0,-0.99345,1e-05,1.04613]
[1778757018831,49.88,79574.43,0.0,-0.99347,1e-05,1.04321]
[1778757020900,49.88,79568.99,0.0,-0.99351,1e-05,1.03819]
[1778757029909,49.88,79569.62,0.0,-0.9935,1e-05,1.03877]
[1778757037964,49.88,79568.09,0.0,-0.99352,1e-05,1.03596]
[1778757043000,49.88,79560.23,0.0,-0.99357,1e-05,1.02875]
[1778757044019,49.88,79560.28,0.0,-0.99357,1e-05,1.0288]
[1778757048036,49.88,79556.66,0.0,-0.99359,1e-05,1.02549]
[1778757053074,49.88,79558.64,0.0,-0.99358,1e-05,1.0273]
[1778757058109,49.88,79558.74,0.0,-0.99358,1e-05,1.02739]
[1778757063144,49.88,79560.41,0.0,-0.99357,1e-05,1.02892]
[1778757068178,49.88,79562.5,0.0,-0.99356,1e-05,1.03083]
[1778757076247,49.88,79562.28,0.0,-0.99356,1e-05,1.03063]
[1778757081330,49.88,79564.1,0.0,-0.99355,1e-05,1.0323]
[1778757088346,49.88,79565.67,0.0,-0.99354,1e-05,1.03374]
[1778757097410,49.88,79566.37,0.0,-0.99354,1e-05,1.03298]
[1778757100430,49.88,79559.08,0.0,-0.99359,1e-05,1.02631]
[1778757101437,49.88,79559.23,0.0,-0.99358,1e-05,1.02645]
[1778757106472,49.88,79557.35,0.0,-0.9936,1e-05,1.02473]
[1778757111540,49.88,79557.41,0.0,-0.9936,1e-05,1.02479]
[1778757116544,49.88,79557.39,0.0,-0.9936,1e-05,1.02477]
[1778757121610,49.88,79562.7,0.0,-0.99356,1e-05,1.02962]
[1778757126612,49.88,79562.42,0.0,-0.99356,1e-05,1.02936]
[1778757131680,49.88,79562.03,0.0,-0.99357,1e-05,1.02901]
[1778757136682,49.88,79561.47,0.0,-0.99357,1e-05,1.02849]
[1778757141750,49.88,79560.13,0.0,-0.99358,1e-05,1.02727]
[1778757146753,49.88,79559.69,0.0,-0.99358,1e-05,1.02687]
[1778757151820,49.88,79559.72,0.0,-0.99359,1e-05,1.0255]
[1778757156822,49.88,79553.64,0.0,-0.99363,1e-05,1.01997]
[1778757157830,49.88,79552.71,0.0,-0.99363,1e-05,1.01913]
[1778757162865,49.88,79552.72,0.0,-0.99363,1e-05,1.01913]
[1778757169914,49.88,79549.19,0.0,-0.99366,1e-05,1.01593]
[1778757174949,49.88,79548.61,0.0,-0.99366,1e-05,1.01541]
[1778757179984,49.88,79549.51,0.0,-0.99365,1e-05,1.01622]
[1778757182032,49.88,79543.54,0.0,-0.99369,1e-05,1.01083]
[1778757184023,49.88,79538.67,0.0,-0.99372,1e-05,1.00645]
[1778757191061,49.88,79536.44,0.0,-0.99374,1e-05,1.00445]
[1778757196096,49.88,79532.21,0.0,-0.99376,1e-05,1.00066]
[1778757201131,49.88,79522.28,0.0,-0.99382,1e-05,0.99182]
[1778757202172,49.88,79519.38,0.0,-0.99384,1e-05,0.98924]
[1778757208180,49.88,79515.21,0.0,-0.99387,1e-05,0.98556]
[1778757213215,49.88,79514.12,0.0,-0.99388,1e-05,0.98325]
[1778757218250,49.88,79511.93,0.0,-0.9939,1e-05,0.98132]
[1778757223288,49.88,79510.06,0.0,-0.99391,1e-05,0.97968]
[1778757228322,49.88,79509.47,0.0,-0.99391,1e-05,0.97916]
[1778757234364,49.88,79508.56,0.0,-0.99392,1e-05,0.97836]
[1778757239399,49.88,79507.52,0.0,-0.99392,1e-05,0.97745]
[1778757244434,49.88,79507.42,0.0,-0.99392,1e-05,0.97736]
[1778757249470,49.88,79507.04,0.0,-0.99393,1e-05,0.97703]
[1778757251485,49.88,79497.53,0.0,-0.99398,1e-05,0.96872]
[1778757252525,49.88,79489.68,0.0,-0.99403,1e-05,0.96191]
[1778757253504,49.88,79489.68,0.0,-0.99403,1e-05,0.96191]
[1778757254511,49.88,79483.7,0.0,-0.99407,1e-05,0.95675]
[1778757255517,49.88,79482.81,0.0,-0.99407,1e-05,0.95598]
[1778757260552,49.88,79485.21,0.0,-0.99406,1e-05,0.95805]
[1778757267597,49.88,79486.33,0.0,-0.99405,1e-05,0.95901]
[1778757272674,49.88,79487.54,0.0,-0.99405,1e-05,0.95873]
[1778757278673,49.88,79480.32,0.0,-0.99409,1e-05,0.95252]
[1778757283712,49.88,79481.67,0.0,-0.99409,1e-05,0.95368]
[1778757290759,49.88,79481.39,0.0,-0.99409,1e-05,0.95344]
[1778757295794,49.88,79482.1,0.0,-0.99408,1e-05,0.95405]
[1778757300829,49.88,79480.13,0.0,-0.99409,1e-05,0.95236]
[1778757302891,49.88,79466.25,0.0,-0.99418,1e-05,0.94051]
[1778757303850,49.88,79465.51,0.0,-0.99418,1e-05,0.93988]
[1778757308885,49.88,79465.2,0.0,-0.99418,1e-05,0.93962]
[1778757313920,49.88,79461.61,0.0,-0.9942,1e-05,0.93657]
[1778757318954,49.88,79450.12,0.0,-0.99427,1e-05,0.92689]
[1778757319962,49.88,79443.42,0.0,-0.99431,1e-05,0.92129]
[1778757320969,49.88,79444.63,0.0,-0.9943,1e-05,0.9223]
[1778757326004,49.88,79439.38,0.0,-0.99433,1e-05,0.91792]
[1778757328019,49.88,79438.14,0.0,-0.99434,1e-05,0.91689]
[1778757333105,49.88,79446.57,0.0,-0.9943,1e-05,0.92263]
[1778757335068,49.88,79448.57,0.0,-0.99429,1e-05,0.9243]
[1778757340104,49.88,79449.27,0.0,-0.99428,1e-05,0.92489]
[1778757345138,49.88,79459.35,0.0,-0.99422,1e-05,0.93336]
[1778757346148,49.88,79463.02,0.0,-0.9942,1e-05,0.93647]
[1778757351180,49.88,79464.43,0.0,-0.99419,1e-05,0.93766]
[1778757356216,49.88,79463.54,0.0,-0.9942,1e-05,0.93691]
[1778757361251,49.88,79462.31,0.0,-0.99421,1e-05,0.93587]
[1778757366286,49.88,79460.85,0.0,-0.99422,1e-05,0.93463]
[1778757371320,49.88,79459.86,0.0,-0.99422,1e-05,0.93379]
[1778757376355,49.88,79459.96,0.0,-0.99422,1e-05,0.93388]
[1778757381390,49.88,79459.96,0.0,-0.99422,1e-05,0.93388]
[1778757386425,49.88,79460.92,0.0,-0.99422,1e-05,0.93469]
[1778757391465,49.88,79459.84,0.0,-0.99423,1e-05,0.93248]
[1778757400524,49.88,79459.6,0.0,-0.99423,1e-05,0.93228]
[1778757409588,49.88,79458.55,0.0,-0.99424,1e-05,0.93139]
[1778757414622,49.88,79456.49,0.0,-0.99425,1e-05,0.92966]
[1778757419659,49.88,79456.37,0.0,-0.99425,1e-05,0.92956]
[1778757424694,49.88,79456.38,0.0,-0.99425,1e-05,0.92956]
[1778757429728,49.88,79453.58,0.0,-0.99427,1e-05,0.92721]
[1778757434767,49.88,79457.68,0.0,-0.99424,1e-05,0.93066]
[1778757439798,49.88,79457.71,0.0,-0.99424,1e-05,0.93068]
[1778757444832,49.88,79458.54,0.0,-0.99424,1e-05,0.93138]
[1778757449869,49.88,79461.4,0.0,-0.99422,1e-05,0.9338]
[1778757454903,49.88,79459.84,0.0,-0.99424,1e-05,0.93118]
[1778757460945,49.88,79460.63,0.0,-0.99423,1e-05,0.93185]
[1778757465981,49.88,79460.25,0.0,-0.99423,1e-05,0.93153]
[1778757472023,49.88,79459.25,0.0,-0.99424,1e-05,0.93068]
[1778757477058,49.88,79458.65,0.0,-0.99424,1e-05,0.93018]
[1778757482093,49.88,79461.66,0.0,-0.99423,1e-05,0.93272]
[1778757484159,49.88,79466.05,0.0,-0.9942,1e-05,0.93643]
[1778757490149,49.88,79465.51,0.0,-0.9942,1e-05,0.93597]
[1778757495184,49.88,79465.21,0.0,-0.99421,1e-05,0.93572]
[1778757501226,49.88,79464.61,0.0,-0.99421,1e-05,0.93521]
[1778757506261,49.88,79465.86,0.0,-0.9942,1e-05,0.93627]
[1778757510289,49.88,79473.3,0.0,-0.99416,1e-05,0.94258]
[1778757514370,49.88,79481.88,0.0,-0.99412,1e-05,0.94859]
[1778757516331,49.88,79481.87,0.0,-0.99412,1e-05,0.94858]
[1778757521366,49.88,79485.59,0.0,-0.99409,1e-05,0.95177]
[1778757526402,49.88,79488.83,0.0,-0.99408,1e-05,0.95455]
[1778757531439,49.88,79490.68,0.0,-0.99406,1e-05,0.95615]
[1778757536474,49.88,79492.84,0.0,-0.99405,1e-05,0.95801]
[1778757541510,49.88,79495.26,0.0,-0.99404,1e-05,0.9601]
[1778757546546,49.88,79496.33,0.0,-0.99403,1e-05,0.96102]
[1778757551581,49.88,79497.0,0.0,-0.99403,1e-05,0.9616]
[1778757556617,49.88,79501.03,0.0,-0.994,1e-05,0.9651]
[1778757560644,49.88,79506.45,0.0,-0.99397,1e-05,0.96981]
[1778757565681,49.88,79506.1,0.0,-0.99397,1e-05,0.96951]
[1778757570715,49.88,79505.31,0.0,-0.99398,1e-05,0.96882]
[1778757575750,49.88,79504.55,0.0,-0.99399,1e-05,0.96682]
[1778757580785,49.88,79504.91,0.0,-0.99399,1e-05,0.96714]
[1778757584863,49.88,79488.5,0.0,-0.99409,1e-05,0.95295]
[1778757587842,49.88,79486.42,0.0,-0.9941,1e-05,0.95116]
[1778757593880,49.88,79486.1,0.0,-0.9941,1e-05,0.95089]
[1778757598916,49.88,79487.17,0.0,-0.99409,1e-05,0.95181]
[1778757603953,49.88,79489.75,0.0,-0.99408,1e-05,0.95402]
[1778757608986,49.88,79490.45,0.0,-0.99407,1e-05,0.95463]
[1778757611027,49.88,79495.99,0.0,-0.99404,1e-05,0.9594]
[1778757612025,49.88,79513.5,0.0,-0.99394,1e-05,0.97463]
[1778757613031,49.88,79524.35,0.0,-0.99387,1e-05,0.98417]
[1778757615085,49.88,79512.75,0.0,-0.99394,1e-05,0.97398]
[1778757617059,49.88,79512.41,0.0,-0.99394,1e-05,0.97368]
[1778757622094,49.88,79511.17,0.0,-0.99395,1e-05,0.97259]
[1778757629146,49.88,79512.17,0.0,-0.99394,1e-05,0.97347]
[1778757634181,49.88,79512.68,0.0,-0.99395,1e-05,0.97257]
[1778757635243,49.88,79503.23,0.0,-0.99401,1e-05,0.96434]
[1778757641230,49.88,79504.07,0.0,-0.994,1e-05,0.96507]
[1778757648280,49.88,79504.02,0.0,-0.994,1e-05,0.96503]
[1778757654322,49.88,79503.91,0.0,-0.994,1e-05,0.96493]
[1778757661371,49.88,79504.15,0.0,-0.994,1e-05,0.96514]
[1778757666407,49.88,79504.53,0.0,-0.994,1e-05,0.96547]
[1778757671441,49.88,79503.51,0.0,-0.994,1e-05,0.96459]
[1778757677483,49.88,79499.87,0.0,-0.99403,1e-05,0.96143]
[1778757680505,49.88,79491.58,0.0,-0.99407,1e-05,0.95428]
[1778757682518,49.88,79488.78,0.0,-0.99409,1e-05,0.95187]
[1778757688560,49.88,79487.77,0.0,-0.9941,1e-05,0.951]
[1778757692592,49.88,79482.42,0.0,-0.99414,1e-05,0.94511]
[1778757693599,49.88,79474.85,0.0,-0.99418,1e-05,0.93867]
[1778757695763,49.88,79469.29,0.0,-0.99421,1e-05,0.93396]
[1778757701654,49.88,79465.98,0.0,-0.99423,1e-05,0.93116]
[1778757707695,49.88,79461.09,0.0,-0.99426,1e-05,0.92705]
[1778757712730,49.88,79462.9,0.0,-0.99425,1e-05,0.92857]
[1778757717765,49.88,79460.46,0.0,-0.99426,1e-05,0.92652]
[1778757721793,49.88,79455.03,0.0,-0.9943,1e-05,0.92197]
[1778757723807,49.88,79449.14,0.0,-0.99433,1e-05,0.91706]
[1778757724822,49.88,79445.53,0.0,-0.99435,1e-05,0.91406]
[1778757726828,49.88,79440.72,0.0,-0.99438,1e-05,0.91007]
[1778757730856,49.88,79440.43,0.0,-0.99438,1e-05,0.90983]
[1778757736050,49.88,79434.08,0.0,-0.99442,1e-05,0.90459]
[1778757741932,49.88,79429.91,0.0,-0.99444,1e-05,0.90117]
[1778757746968,49.88,79429.36,0.0,-0.99444,1e-05,0.90072]
[1778757752005,49.88,79428.1,0.0,-0.99446,1e-05,0.89842]
[1778757753010,49.88,79422.04,0.0,-0.99449,1e-05,0.89347]
[1778757754021,49.88,79420.78,0.0,-0.9945,1e-05,0.89244]
[1778757756031,49.88,79429.35,0.0,-0.99445,1e-05,0.89944]
[1778757757039,49.88,79433.99,0.0,-0.99442,1e-05,0.90325]
[1778757762073,49.88,79428.98,0.0,-0.99445,1e-05,0.89914]
[1778757763080,49.88,79427.96,0.0,-0.99446,1e-05,0.8983]
[1778757768116,49.88,79428.17,0.0,-0.99446,1e-05,0.89847]
[1778757773151,49.88,79429.53,0.0,-0.99445,1e-05,0.89959]
[1778757779193,49.88,79434.3,0.0,-0.99442,1e-05,0.9035]
[1778757784228,49.88,79431.66,0.0,-0.99444,1e-05,0.90133]
[1778757786404,49.88,79424.7,0.0,-0.99448,1e-05,0.89564]
[1778757788255,49.88,79422.59,0.0,-0.99449,1e-05,0.89392]
[1778757792284,49.88,79415.22,0.0,-0.99453,1e-05,0.88793]
[1778757797319,49.88,79412.44,0.0,-0.99454,1e-05,0.88568]
[1778757802353,49.88,79412.52,0.0,-0.99454,1e-05,0.88574]
[1778757807390,49.88,79409.91,0.0,-0.99456,1e-05,0.88363]
[1778757811417,49.88,79404.75,0.0,-0.99459,1e-05,0.87823]
[1778757816615,49.88,79405.51,0.0,-0.99459,1e-05,0.87884]
[1778757822509,49.88,79404.28,0.0,-0.9946,1e-05,0.87786]
[1778757827543,49.88,79403.42,0.0,-0.9946,1e-05,0.87717]
[1778757832578,49.88,79401.37,0.0,-0.99461,1e-05,0.87552]
[1778757837618,49.88,79401.35,0.0,-0.99461,1e-05,0.87551]
[1778757842651,49.88,79401.4,0.0,-0.99461,1e-05,0.87555]
[1778757847687,49.88,79401.5,0.0,-0.99461,1e-05,0.87563]
[1778757852722,49.88,79401.91,0.0,-0.99461,1e-05,0.87596]
[1778757858764,49.88,79401.29,0.0,-0.99461,1e-05,0.87546]
[1778757865813,49.88,79401.11,0.0,-0.99461,1e-05,0.87531]
[1778757871854,49.88,79401.37,0.0,-0.99462,1e-05,0.87428]
[1778757877036,49.88,79400.65,0.0,-0.99462,1e-05,0.8737]
[1778757883939,49.88,79400.84,0.0,-0.99462,1e-05,0.87386]
[1778757885953,49.88,79394.67,0.0,-0.99466,1e-05,0.86893]
[1778757887968,49.88,79393.58,0.0,-0.99466,1e-05,0.86807]
[1778757890988,49.88,79388.42,0.0,-0.99469,1e-05,0.86397]
[1778757895020,49.88,79383.05,0.0,-0.99472,1e-05,0.85972]
[1778757896023,49.88,79380.65,0.0,-0.99473,1e-05,0.85783]
[1778757901057,49.88,79381.26,0.0,-0.99473,1e-05,0.85831]
[1778757906092,49.88,79382.11,0.0,-0.99472,1e-05,0.85898]
[1778757911128,49.88,79383.34,0.0,-0.99472,1e-05,0.85995]
[1778757912136,49.88,79374.83,0.0,-0.99476,1e-05,0.85326]
[1778757913152,49.88,79360.26,0.0,-0.99484,1e-05,0.8419]
[1778757915156,49.88,79348.61,0.0,-0.9949,1e-05,0.83291]
[1778757917327,49.88,79343.16,0.0,-0.99493,1e-05,0.82873]
[1778757922209,49.88,79336.77,0.0,-0.99496,1e-05,0.82386]
[1778757924221,49.88,79348.46,0.0,-0.9949,1e-05,0.8328]
[1778757925227,49.88,79356.25,0.0,-0.99486,1e-05,0.8388]
[1778757926236,49.88,79357.21,0.0,-0.99486,1e-05,0.83954]
[1778757931272,49.88,79357.63,0.0,-0.99486,1e-05,0.83866]
[1778757933286,49.88,79362.55,0.0,-0.99484,1e-05,0.84247]
[1778757936307,49.88,79369.05,0.0,-0.9948,1e-05,0.84752]
[1778757941343,49.88,79372.03,0.0,-0.99479,1e-05,0.84985]
[1778757947384,49.88,79373.25,0.0,-0.99478,1e-05,0.8508]
[1778757952419,49.88,79375.55,0.0,-0.99477,1e-05,0.85261]
[1778757955440,49.88,79366.14,0.0,-0.99482,1e-05,0.84526]
[1778757956447,49.88,79362.39,0.0,-0.99484,1e-05,0.84235]
[1778757961487,49.88,79371.95,0.0,-0.99479,1e-05,0.84979]
[1778757962494,49.88,79371.88,0.0,-0.99479,1e-05,0.84973]
[1778757963502,49.88,79364.85,0.0,-0.99482,1e-05,0.84426]
[1778757964509,49.88,79359.78,0.0,-0.99485,1e-05,0.84032]
[1778757966521,49.88,79358.93,0.0,-0.99485,1e-05,0.83967]
[1778757971557,49.88,79355.93,0.0,-0.99487,1e-05,0.83735]
[1778757976592,49.88,79360.2,0.0,-0.99485,1e-05,0.84065]
[1778757982634,49.88,79360.06,0.0,-0.99485,1e-05,0.84054]
[1778757987818,49.88,79355.86,0.0,-0.99487,1e-05,0.83729]
[1778757993712,49.88,79354.29,0.0,-0.99489,1e-05,0.83488]
[1778757998745,49.88,79354.09,0.0,-0.99489,1e-05,0.83473]
[1778758003781,49.88,79354.8,0.0,-0.99488,1e-05,0.83527]
[1778758005797,49.88,79361.09,0.0,-0.99485,1e-05,0.84013]
[1778758010831,49.88,79353.2,0.0,-0.99489,1e-05,0.83404]
[1778758012845,49.88,79347.98,0.0,-0.99492,1e-05,0.83003]
[1778758014860,49.88,79342.46,0.0,-0.99495,1e-05,0.82581]
[1778758019894,49.88,79341.52,0.0,-0.99495,1e-05,0.8251]
[1778758022920,49.88,79335.57,0.0,-0.99498,1e-05,0.82057]
[1778758024935,49.88,79329.68,0.0,-0.99501,1e-05,0.81611]
[1778758025941,49.88,79330.45,0.0,-0.99501,1e-05,0.81669]
[1778758030976,49.88,79333.62,0.0,-0.99499,1e-05,0.81909]
[1778758036011,49.88,79330.47,0.0,-0.99501,1e-05,0.81671]
[1778758041045,49.88,79330.16,0.0,-0.99501,1e-05,0.81647]
[1778758046082,49.88,79330.26,0.0,-0.99501,1e-05,0.81655]
[1778758052123,49.88,79329.47,0.0,-0.99502,1e-05,0.81477]
[1778758057158,49.88,79331.74,0.0,-0.99501,1e-05,0.81649]
[1778758062193,49.88,79329.82,0.0,-0.99502,1e-05,0.81504]
[1778758067228,49.88,79324.71,0.0,-0.99505,1e-05,0.81119]
[1778758072265,49.88,79323.11,0.0,-0.99505,1e-05,0.80999]
[1778758077300,49.88,79320.8,0.0,-0.99507,1e-05,0.80825]
[1778758082336,49.88,79326.14,0.0,-0.99504,1e-05,0.81226]
[1778758085357,49.88,79328.84,0.0,-0.99502,1e-05,0.8143]
[1778758090391,49.88,79326.67,0.0,-0.99504,1e-05,0.81266]
[1778758096433,49.88,79325.4,0.0,-0.99504,1e-05,0.81171]
[1778758101470,49.88,79324.48,0.0,-0.99505,1e-05,0.81101]
[1778758105499,49.88,79320.0,0.0,-0.99507,1e-05,0.80765]
[1778758110533,49.88,79318.44,0.0,-0.99508,1e-05,0.80649]
[1778758118741,49.88,79318.14,0.0,-0.99509,1e-05,0.80509]
[1778758124631,49.88,79319.76,0.0,-0.99508,1e-05,0.8063]
[1778758131682,49.88,79317.78,0.0,-0.99509,1e-05,0.80482]
[1778758136736,49.88,79260.42,0.0,-0.99537,0.0,0.76293]
[1778758137729,49.88,79254.87,0.0,-0.9954,0.0,0.759]
[1778758138916,49.88,79279.54,0.0,-0.99528,0.0,0.77674]
[1778758139742,49.88,79279.54,0.0,-0.99528,0.0,0.77675]
[1778758140745,49.88,79285.45,0.0,-0.99525,0.0,0.78105]
[1778758141753,49.88,79288.06,0.0,-0.99524,0.0,0.78295]
[1778758146785,49.88,79294.57,0.0,-0.9952,0.0,0.78771]
[1778758147793,49.88,79302.1,0.0,-0.99517,0.0,0.79325]
[1778758148980,49.88,79310.84,0.0,-0.99512,1e-05,0.79972]
[1778758150814,49.88,79319.6,0.0,-0.99508,1e-05,0.80625]
[1778758151821,49.88,79323.22,0.0,-0.99506,1e-05,0.80896]
[1778758157863,49.88,79323.88,0.0,-0.99506,1e-05,0.80946]
[1778758162898,49.88,79326.79,0.0,-0.99504,1e-05,0.81165]
[1778758167932,49.88,79326.45,0.0,-0.99504,1e-05,0.81139]
[1778758170954,49.88,79334.78,0.0,-0.995,1e-05,0.81767]
[1778758171961,49.88,79337.65,0.0,-0.99499,1e-05,0.81866]
[1778758176996,49.88,79337.49,0.0,-0.99499,1e-05,0.81854]
[1778758182031,49.88,79337.43,0.0,-0.99499,1e-05,0.8185]
[1778758187066,49.88,79338.93,0.0,-0.99499,1e-05,0.81963]
[1778758193109,49.88,79338.84,0.0,-0.99499,1e-05,0.81957]
[1778758197140,49.88,79332.58,0.0,-0.99502,1e-05,0.81483]
[1778758198149,49.88,79331.9,0.0,-0.99502,1e-05,0.81432]
[1778758199332,49.88,79321.44,0.0,-0.99508,1e-05,0.80646]
[1778758201168,49.88,79321.32,0.0,-0.99508,1e-05,0.80637]
[1778758206205,49.88,79324.99,0.0,-0.99506,1e-05,0.80912]
[1778758211238,49.88,79323.34,0.0,-0.99507,1e-05,0.80788]
[1778758216273,49.88,79323.28,0.0,-0.99507,1e-05,0.80784]
[1778758221308,49.88,79319.27,0.0,-0.99509,1e-05,0.80484]
[1778758223322,49.88,79316.8,0.0,-0.9951,1e-05,0.80299]
[1778758228358,49.88,79319.02,0.0,-0.99509,1e-05,0.80465]
[1778758233395,49.88,79318.98,0.0,-0.9951,1e-05,0.80345]
[1778758238431,49.88,79319.74,0.0,-0.99509,1e-05,0.80402]
[1778758243465,49.88,79318.35,0.0,-0.9951,1e-05,0.80298]
[1778758248500,49.88,79321.81,0.0,-0.99508,1e-05,0.80556]
[1778758253534,49.88,79323.46,0.0,-0.99507,1e-05,0.8068]
[1778758259577,49.88,79324.66,0.0,-0.99507,1e-05,0.8077]
[1778758264613,49.88,79335.14,0.0,-0.99501,1e-05,0.81558]
[1778758265619,49.88,79334.92,0.0,-0.99501,1e-05,0.81542]
[1778758270654,49.88,79331.27,0.0,-0.99503,1e-05,0.81266]
[1778758275689,49.88,79329.73,0.0,-0.99504,1e-05,0.8115]
[1778758282737,49.88,79328.68,0.0,-0.99505,1e-05,0.81071]
[1778758286766,49.88,79327.52,0.0,-0.99505,1e-05,0.80984]
[1778758292808,49.88,79325.5,0.0,-0.99507,1e-05,0.80715]
[1778758297843,49.88,79329.87,0.0,-0.99505,1e-05,0.81043]
[1778758302879,49.88,79330.54,0.0,-0.99504,1e-05,0.81094]
[1778758307914,49.88,79332.08,0.0,-0.99504,1e-05,0.8121]
[1778758312955,49.88,79331.53,0.0,-0.99504,1e-05,0.81168]
[1778758318998,49.88,79330.77,0.0,-0.99504,1e-05,0.81111]
[1778758324033,49.88,79327.1,0.0,-0.99506,1e-05,0.80835]
[1778758329068,49.88,79327.39,0.0,-0.99506,1e-05,0.80857]
[1778758333096,49.88,79322.23,0.0,-0.99509,1e-05,0.80471]
[1778758334104,49.88,79321.08,0.0,-0.99509,1e-05,0.80385]
[1778758336117,49.88,79328.21,0.0,-0.99506,1e-05,0.80919]
[1778758341152,49.88,79326.2,0.0,-0.99507,1e-05,0.80768]
[1778758346186,49.88,79321.72,0.0,-0.99509,1e-05,0.80433]
[1778758348201,49.88,79315.46,0.0,-0.99512,1e-05,0.79966]
[1778758350387,49.88,79309.39,0.0,-0.99515,0.0,0.79516]
[1778758354242,49.88,79304.92,0.0,-0.99518,0.0,0.79071]
[1778758357266,49.88,79293.95,0.0,-0.99523,0.0,0.78269]
[1778758358271,49.88,79286.05,0.0,-0.99527,0.0,0.77696]
[1778758359278,49.88,79282.28,0.0,-0.99529,0.0,0.77426]
[1778758363311,49.89,79278.14,0.0,-0.99531,0.0,0.77141]
[1778758368345,49.89,79275.83,0.0,-0.99532,0.0,0.76994]
[1778758373381,49.89,79270.64,0.0,-0.99534,0.0,0.76641]
[1778758378414,49.89,79269.72,0.0,-0.99535,0.0,0.76598]
[1778758383450,49.89,79272.35,0.0,-0.99533,0.0,0.76808]
[1778758388485,49.9,79270.27,0.0,-0.99534,0.0,0.76679]
[1778758393547,49.9,79269.37,0.0,-0.99534,0.0,0.7664]
[1778758395559,49.9,79281.84,0.0,-0.99528,0.0,0.77542]
[1778758396567,49.9,79286.84,0.0,-0.99526,0.0,0.7791]
[1778758399588,49.9,79293.75,0.0,-0.99522,0.0,0.78417]
[1778758403615,49.9,79289.68,0.0,-0.99524,0.0,0.78127]
[1778758410810,49.9,79294.69,0.0,-0.99522,0.0,0.78506]
[1778758418720,49.9,79296.41,0.0,-0.99521,0.0,0.78532]
[1778758419728,49.9,79307.07,0.0,-0.99516,0.0,0.79318]
[1778758420734,49.9,79312.3,0.0,-0.99514,1e-05,0.79705]
[1778758421741,49.9,79312.44,0.0,-0.99513,1e-05,0.79716]
[1778758426776,49.9,79314.76,0.0,-0.99512,1e-05,0.79888]
[1778758427783,49.9,79309.55,0.0,-0.99515,0.0,0.79502]
[1778758428791,49.9,79306.29,0.0,-0.99517,0.0,0.79261]
[1778758433826,49.9,79304.4,0.0,-0.99517,0.0,0.79127]
[1778758438860,49.9,79303.17,0.0,-0.99518,0.0,0.79045]
[1778758443896,49.9,79301.34,0.0,-0.99519,0.0,0.78919]
[1778758448932,49.91,79303.31,0.0,-0.99518,0.0,0.79073]
[1778758453967,49.91,79304.47,0.0,-0.99517,0.0,0.79167]
[1778758459002,49.91,79303.21,0.0,-0.99518,0.0,0.79082]
[1778758463030,49.91,79296.58,0.0,-0.99521,0.0,0.78602]
[1778758465044,49.91,79291.68,0.0,-0.99523,0.0,0.78248]
[1778758470079,49.91,79287.28,0.0,-0.99525,0.0,0.77941]
[1778758475114,49.91,79282.93,0.0,-0.99528,0.0,0.77528]
[1778758480149,49.91,79276.86,0.0,-0.99531,0.0,0.77107]
[1778758483170,49.91,79273.2,0.0,-0.99533,0.0,0.76855]
[1778758488205,49.92,79261.68,0.0,-0.99538,0.0,0.76053]
[1778758489212,49.92,79257.23,0.0,-0.9954,0.0,0.75742]
[1778758490219,49.92,79257.92,0.0,-0.9954,0.0,0.75797]
[1778758495255,49.92,79256.71,0.0,-0.9954,0.0,0.75743]
[1778758500290,49.92,79262.18,0.0,-0.99537,0.0,0.76162]
[1778758502306,49.92,79266.06,0.0,-0.99535,0.0,0.7645]
[1778758507347,49.93,79269.32,0.0,-0.99534,0.0,0.76705]
[1778758508350,49.93,79280.63,0.0,-0.99528,0.0,0.77524]
[1778758509356,49.93,79284.84,0.0,-0.99526,0.0,0.77832]
[1778758514391,49.93,79279.37,0.0,-0.99529,0.0,0.77448]
[1778758518419,49.93,79275.37,0.0,-0.9953,0.0,0.77172]
[1778758523453,49.93,79270.62,0.0,-0.99533,0.0,0.76848]
[1778758528488,49.93,79270.66,0.0,-0.99533,0.0,0.76867]
[1778758536544,49.93,79266.16,0.0,-0.99535,0.0,0.76456]
[1778758538558,49.94,79258.52,0.0,-0.99539,0.0,0.75918]
[1778758539566,49.94,79257.74,0.0,-0.99539,0.0,0.75867]
[1778758541731,49.94,79255.55,0.0,-0.9954,0.0,0.75725]
[1778758550642,49.94,79255.32,0.0,-0.9954,0.0,0.75748]
[1778758555677,49.94,79253.07,0.0,-0.99541,0.0,0.75614]
[1778758559707,49.95,79249.59,0.0,-0.99542,0.0,0.75392]
[1778758564744,49.95,79247.8,0.0,-0.99543,0.0,0.75296]
[1778758569781,49.95,79248.43,0.0,-0.99542,0.0,0.75369]
[1778758573816,49.95,79238.52,0.0,-0.99547,0.0,0.74689]
[1778758574827,49.95,79234.75,0.0,-0.99549,0.0,0.7444]
[1778758579859,49.96,79242.39,0.0,-0.99545,0.0,0.75012]
[1778758583894,49.96,79248.18,0.0,-0.99542,0.0,0.7544]
[1778758585901,49.96,79255.61,0.0,-0.99538,0.0,0.75986]
[1778758586914,49.96,79256.54,0.0,-0.99538,0.0,0.76057]
[1778758589934,49.96,79269.94,0.0,-0.99531,0.0,0.77031]
[1778758590940,49.96,79278.01,0.0,-0.99527,0.0,0.77617]
[1778758591948,49.96,79279.69,0.0,-0.99527,0.0,0.77627]
[1778758597991,49.97,79284.05,0.0,-0.99525,0.0,0.77958]
[1778758603027,49.97,79291.69,0.0,-0.99521,0.0,0.78519]
[1778758604034,49.97,79293.96,0.0,-0.9952,0.0,0.78686]
[1778758609069,49.97,79295.2,0.0,-0.99519,0.0,0.78779]
[1778758614104,49.97,79301.61,0.0,-0.99516,0.0,0.79253]
[1778758616118,49.97,79304.3,0.0,-0.99515,0.0,0.79452]
[1778758621153,49.97,79307.57,0.0,-0.99513,1e-05,0.79694]
[1778758626188,49.97,79309.04,0.0,-0.99513,1e-05,0.79802]
[1778758630217,49.97,79318.58,0.0,-0.99508,1e-05,0.80512]
[1778758631223,49.97,79322.89,0.0,-0.99506,1e-05,0.80835]
[1778758633237,49.97,79327.73,0.0,-0.99503,1e-05,0.81198]
[1778758638272,49.97,79327.33,0.0,-0.99503,1e-05,0.81168]
[1778758640286,49.97,79337.31,0.0,-0.99498,1e-05,0.81921]
[1778758641293,49.97,79340.1,0.0,-0.99497,1e-05,0.82133]
[1778758646329,49.97,79339.66,0.0,-0.99497,1e-05,0.821]
[1778758651367,49.97,79336.67,0.0,-0.99499,1e-05,0.81754]
[1778758653381,49.97,79333.52,0.0,-0.99501,1e-05,0.81516]
[1778758658416,49.97,79338.47,0.0,-0.99498,1e-05,0.81891]
[1778758663451,49.97,79337.12,0.0,-0.99499,1e-05,0.81788]
[1778758668486,49.97,79336.17,0.0,-0.99499,1e-05,0.81716]
[1778758670500,49.97,79329.07,0.0,-0.99503,1e-05,0.81181]
[1778758671506,49.97,79328.06,0.0,-0.99504,1e-05,0.81105]
[1778758677549,49.97,79327.78,0.0,-0.99504,1e-05,0.81084]
[1778758682728,49.97,79329.19,0.0,-0.99503,1e-05,0.8119]
[1778758688625,49.97,79328.61,0.0,-0.99503,1e-05,0.81146]
[1778758695675,49.97,79328.51,0.0,-0.99503,1e-05,0.81139]
[1778758701717,49.97,79328.59,0.0,-0.99503,1e-05,0.81145]
[1778758706753,49.97,79329.23,0.0,-0.99503,1e-05,0.81193]
[1778758711789,49.97,79329.1,0.0,-0.99504,1e-05,0.81065]
[1778758716823,49.97,79332.38,0.0,-0.99502,1e-05,0.81312]
[1778758718837,49.97,79342.51,0.0,-0.99497,1e-05,0.82078]
[1778758719844,49.97,79345.48,0.0,-0.99495,1e-05,0.82304]
[1778758721859,49.97,79346.32,0.0,-0.99495,1e-05,0.82368]
[1778758726894,49.97,79347.85,0.0,-0.99494,1e-05,0.82484]
[1778758731929,49.97,79350.46,0.0,-0.99493,1e-05,0.82683]
[1778758736965,49.97,79352.11,0.0,-0.99492,1e-05,0.8281]
[1778758738978,49.97,79359.18,0.0,-0.99488,1e-05,0.83352]
[1778758743151,49.97,79341.64,0.0,-0.99497,1e-05,0.82012]
[1778758744023,49.97,79341.64,0.0,-0.99497,1e-05,0.82012]
[1778758749058,49.97,79345.19,0.0,-0.99496,1e-05,0.82282]
[1778758753222,49.97,79353.07,0.0,-0.99491,1e-05,0.82883]
[1778758758122,49.97,79347.56,0.0,-0.99494,1e-05,0.82462]
[1778758760135,49.97,79344.77,0.0,-0.99496,1e-05,0.8225]
[1778758763156,49.97,79340.19,0.0,-0.99498,1e-05,0.81902]
[1778758768191,49.97,79343.81,0.0,-0.99496,1e-05,0.82177]
[1778758773226,49.97,79344.48,0.0,-0.99497,1e-05,0.82109]
[1778758782289,49.97,79345.76,0.0,-0.99496,1e-05,0.82206]
[1778758787324,49.97,79346.47,0.0,-0.99496,1e-05,0.8226]
[1778758792359,49.97,79348.86,0.0,-0.99494,1e-05,0.82442]
[1778758797394,49.97,79347.03,0.0,-0.99495,1e-05,0.82303]
[1778758802429,49.97,79347.58,0.0,-0.99495,1e-05,0.82344]
[1778758807464,49.97,79348.34,0.0,-0.99495,1e-05,0.82402]
[1778758812499,49.97,79350.28,0.0,-0.99494,1e-05,0.8255]
[1778758817533,49.97,79351.8,0.0,-0.99493,1e-05,0.82666]
[1778758822570,49.97,79351.34,0.0,-0.99493,1e-05,0.82631]
[1778758827605,49.97,79351.66,0.0,-0.99493,1e-05,0.82656]
[1778758832640,49.97,79352.25,0.0,-0.99493,1e-05,0.82581]
[1778758837674,49.97,79350.07,0.0,-0.99494,1e-05,0.82415]
[1778758842711,49.97,79350.42,0.0,-0.99494,1e-05,0.82441]
[1778758847753,49.97,79349.92,0.0,-0.99495,1e-05,0.82403]
[1778758849759,49.97,79357.92,0.0,-0.9949,1e-05,0.83015]
[1778758850767,49.97,79357.84,0.0,-0.9949,1e-05,0.83009]
[1778758852780,49.97,79350.08,0.0,-0.99494,1e-05,0.82415]
[1778758853925,49.97,79349.48,0.0,-0.99495,1e-05,0.8237]
[1778758857818,49.97,79344.04,0.0,-0.99498,1e-05,0.81956]
[1778758862852,49.97,79343.88,0.0,-0.99498,1e-05,0.81944]
[1778758866880,49.97,79338.14,0.0,-0.99501,1e-05,0.8151]
[1778758867887,49.97,79333.86,0.0,-0.99503,1e-05,0.81187]
[1778758869901,49.97,79332.47,0.0,-0.99503,1e-05,0.81083]
[1778758874936,49.97,79329.74,0.0,-0.99505,1e-05,0.80878]
[1778758879975,49.97,79325.49,0.0,-0.99507,1e-05,0.80559]
[1778758886013,49.97,79324.65,0.0,-0.99507,1e-05,0.80497]
[1778758889034,49.97,79319.39,0.0,-0.9951,1e-05,0.80104]
[1778758894204,49.97,79318.04,0.0,-0.99512,1e-05,0.79887]
[1778758900111,49.97,79318.0,0.0,-0.99512,1e-05,0.79884]
[1778758906153,49.97,79317.68,0.0,-0.99512,1e-05,0.7986]
[1778758911190,49.97,79317.86,0.0,-0.99512,1e-05,0.79874]
[1778758916223,49.97,79316.89,0.0,-0.99512,1e-05,0.79802]
[1778758921258,49.97,79317.47,0.0,-0.99512,1e-05,0.79845]
[1778758928307,49.97,79317.94,0.0,-0.99512,1e-05,0.7988]
[1778758933343,49.97,79321.98,0.0,-0.9951,1e-05,0.8018]
[1778758938377,49.97,79320.91,0.0,-0.9951,1e-05,0.80101]
[1778758943413,49.97,79321.22,0.0,-0.9951,1e-05,0.80124]
[1778758950464,49.97,79323.36,0.0,-0.99509,1e-05,0.80283]
[1778758957648,49.97,79324.38,0.0,-0.99509,1e-05,0.80242]
[1778758963553,49.97,79328.79,0.0,-0.99507,1e-05,0.80571]
[1778758969595,49.97,79328.81,0.0,-0.99507,1e-05,0.80573]
[1778758975636,49.97,79329.17,0.0,-0.99507,1e-05,0.806]
[1778758977788,49.97,79318.73,0.0,-0.99512,1e-05,0.79822]
[1778758979665,49.97,79313.21,0.0,-0.99515,0.0,0.79414]
[1778758980672,49.97,79312.19,0.0,-0.99515,0.0,0.7934]
[1778758982687,49.97,79306.35,0.0,-0.99518,0.0,0.78914]
[1778758987860,49.97,79305.54,0.0,-0.99518,0.0,0.78867]
[1778758989738,49.97,79300.53,0.0,-0.99521,0.0,0.78505]
[1778758991752,49.97,79294.58,0.0,-0.99524,0.0,0.78077]
[1778758993766,49.97,79290.9,0.0,-0.99525,0.0,0.77818]
[1778758996787,49.97,79279.31,0.0,-0.99531,0.0,0.76993]
[1778758997930,49.97,79276.67,0.0,-0.99532,0.0,0.76809]
[1778759003836,49.97,79267.36,0.0,-0.99536,0.0,0.76175]
[1778759004843,49.98,79266.46,0.0,-0.99537,0.0,0.76118]
[1778759009878,49.98,79267.33,0.0,-0.99536,0.0,0.76213]
[1778759014914,49.98,79265.19,0.0,-0.99538,0.0,0.7598]
[1778759015920,49.98,79258.16,0.0,-0.99541,0.0,0.75487]
[1778759016927,49.98,79254.66,0.0,-0.99543,0.0,0.75247]
[1778759018072,49.98,79257.05,0.0,-0.99541,0.0,0.75425]
[1778759023975,49.99,79257.63,0.0,-0.99541,0.0,0.75513]
[1778759025992,49.99,79254.86,0.0,-0.99542,0.0,0.75334]
[1778759031027,49.99,79255.91,0.0,-0.99541,0.0,0.75452]
[1778759036062,50.0,79258.72,0.0,-0.9954,0.0,0.75695]
[1778759041100,50.0,79258.58,0.0,-0.99539,0.0,0.75728]
[1778759044119,50.0,79265.64,0.0,-0.99536,0.0,0.76255]
[1778759049154,50.01,79264.32,0.0,-0.99536,0.0,0.76198]
[1778759050161,50.01,79259.03,0.0,-0.99539,0.0,0.75829]
[1778759052175,50.01,79257.26,0.0,-0.99539,0.0,0.7572]
[1778759057212,50.01,79257.94,0.0,-0.99539,0.0,0.75809]
[1778759063255,50.02,79258.35,0.0,-0.99538,0.0,0.75886]
[1778759068422,50.02,79261.02,0.0,-0.99537,0.0,0.76122]
[1778759072318,50.03,79266.12,0.0,-0.99535,0.0,0.76396]
[1778759074331,50.03,79269.98,0.0,-0.99533,0.0,0.76686]
[1778759079371,50.04,79270.24,0.0,-0.99532,0.0,0.76863]
[1778759084404,50.07,79267.27,0.0,-0.99531,0.0,0.76965]
[1778759089440,50.1,79263.13,0.0,-0.99531,0.0,0.76971]
[1778759094474,50.13,79259.89,0.0,-0.9953,0.0,0.77029]
[1778759099508,50.15,79254.67,0.0,-0.99531,0.0,0.76924]
[1778759102531,50.17,79252.31,0.0,-0.99531,0.0,0.76927]
[1778759107571,50.2,79249.43,0.0,-0.99531,0.0,0.7699]
[1778759112603,50.22,79246.65,0.0,-0.9953,0.0,0.7705]
[1778759118775,50.23,79242.72,0.0,-0.99532,0.0,0.76848]
[1778759120659,50.23,79232.97,0.0,-0.99536,0.0,0.76217]
[1778759121666,50.24,79223.72,0.0,-0.9954,0.0,0.75632]
[1778759122673,50.25,79223.56,0.0,-0.99539,0.0,0.75702]
[1778759127708,50.29,79226.96,0.0,-0.99535,0.0,0.76317]
[1778759132743,50.31,79222.64,0.0,-0.99536,0.0,0.76175]
[1778759137778,50.34,79220.14,0.0,-0.99535,0.0,0.76319]
[1778759142813,50.37,79217.85,0.0,-0.99534,0.0,0.76458]
[1778759147848,50.4,79215.89,0.0,-0.99533,0.0,0.7659]
[1778759152883,50.42,79211.78,0.0,-0.99533,0.0,0.76536]
[1778759154896,50.42,79211.38,0.0,-0.99533,0.0,0.76518]
[1778759159061,50.42,79216.87,0.0,-0.99531,0.0,0.76931]
[1778759164969,50.43,79217.07,0.0,-0.9953,0.0,0.77018]
[1778759170010,50.43,79217.38,0.0,-0.9953,0.0,0.77065]
[1778759173029,50.44,79228.77,0.0,-0.99524,0.0,0.77898]
[1778759174039,50.44,79229.85,0.0,-0.99524,0.0,0.77979]
[1778759179204,50.44,79229.08,0.0,-0.99524,0.0,0.7793]
[1778759187130,50.44,79228.54,0.0,-0.99524,0.0,0.77892]
[1778759192165,50.44,79232.88,0.0,-0.99523,0.0,0.7809]
[1778759197199,50.44,79233.84,0.0,-0.99522,0.0,0.78159]
[1778759202245,50.44,79229.83,0.0,-0.99524,0.0,0.7787]
[1778759206262,50.44,79224.56,0.0,-0.99527,0.0,0.77491]
[1778759207269,50.44,79219.6,0.0,-0.99529,0.0,0.77135]
[1778759208276,50.44,79215.37,0.0,-0.99531,0.0,0.76833]
[1778759210290,50.44,79212.46,0.0,-0.99533,0.0,0.76626]
[1778759215325,50.44,79208.51,0.0,-0.99535,0.0,0.76345]
[1778759220361,50.44,79208.76,0.0,-0.99534,0.0,0.76363]
[1778759225395,50.44,79209.25,0.0,-0.99534,0.0,0.76398]
[1778759230430,50.44,79213.79,0.0,-0.99532,0.0,0.7672]
[1778759232444,50.44,79214.51,0.0,-0.99532,0.0,0.76772]
[1778759237480,50.44,79213.66,0.0,-0.99532,0.0,0.76727]
[1778759244529,50.44,79210.16,0.0,-0.99533,0.0,0.76515]
[1778759247550,50.44,79220.11,0.0,-0.99528,0.0,0.77244]
[1778759252585,50.44,79215.84,0.0,-0.99531,0.0,0.7684]
[1778759254599,50.45,79211.75,0.0,-0.99533,0.0,0.76563]
[1778759260646,50.45,79213.01,0.0,-0.99532,0.0,0.76684]
[1778759265677,50.45,79212.85,0.0,-0.99532,0.0,0.76698]
[1778759271719,50.45,79208.92,0.0,-0.99534,0.0,0.76448]
[1778759272727,50.46,79200.61,0.0,-0.99537,0.0,0.7591]
[1778759273733,50.46,79192.22,0.0,-0.99541,0.0,0.75376]
[1778759274741,50.47,79191.39,0.0,-0.99541,0.0,0.75383]
[1778759278771,50.48,79197.47,0.0,-0.99537,0.0,0.75952]
[1778759282797,50.49,79206.56,0.0,-0.99533,0.0,0.76617]
[1778759283805,50.49,79211.19,0.0,-0.9953,0.0,0.76951]
[1778759288840,50.49,79210.52,0.0,-0.9953,0.0,0.76921]
[1778759294881,50.49,79211.53,0.0,-0.9953,0.0,0.77015]
[1778759300067,50.49,79212.21,0.0,-0.99529,0.0,0.77082]
[1778759305958,50.49,79214.31,0.0,-0.99528,0.0,0.77254]
[1778759310996,50.5,79215.31,0.0,-0.99528,0.0,0.77343]
[1778759316035,50.5,79217.03,0.0,-0.99527,0.0,0.7737]
[1778759317038,50.5,79222.63,0.0,-0.99525,0.0,0.77776]
[1778759318046,50.5,79242.67,0.0,-0.99515,0.0,0.79232]
[1778759319052,50.5,79257.77,0.0,-0.99507,1e-05,0.80342]
[1778759320214,50.5,79269.11,0.0,-0.99502,1e-05,0.81185]
[1778759321066,50.5,79269.11,0.0,-0.99502,1e-05,0.81185]
[1778759324087,50.5,79272.37,0.0,-0.995,1e-05,0.81428]
[1778759328116,50.5,79283.71,0.0,-0.99494,1e-05,0.8228]
[1778759329123,50.5,79291.0,0.0,-0.9949,1e-05,0.82832]
[1778759330284,50.5,79296.06,0.0,-0.99488,1e-05,0.83216]
[1778759333151,50.5,79287.08,0.0,-0.99492,1e-05,0.82535]
[1778759334158,50.5,79286.81,0.0,-0.99492,1e-05,0.82514]
[1778759339193,50.5,79283.6,0.0,-0.99494,1e-05,0.82272]
[1778759342214,50.5,79277.56,0.0,-0.99497,1e-05,0.81817]
[1778759347249,50.5,79274.14,0.0,-0.99499,1e-05,0.81561]
[1778759352284,50.5,79271.51,0.0,-0.995,1e-05,0.81364]
[1778759357319,50.5,79271.01,0.0,-0.99501,1e-05,0.81327]
[1778759359337,50.5,79264.1,0.0,-0.99504,1e-05,0.80812]
[1778759360497,50.5,79257.34,0.0,-0.99507,1e-05,0.8031]
[1778759362358,50.5,79257.08,0.0,-0.99508,1e-05,0.80291]
[1778759367398,50.5,79260.89,0.0,-0.99506,1e-05,0.80573]
[1778759372435,50.5,79256.68,0.0,-0.99508,1e-05,0.80144]
[1778759377469,50.5,79256.59,0.0,-0.99509,1e-05,0.80138]
[1778759382504,50.5,79250.32,0.0,-0.99512,0.0,0.79676]
[1778759387538,50.5,79249.06,0.0,-0.99512,0.0,0.79583]
[1778759393581,50.5,79248.38,0.0,-0.99513,0.0,0.79534]
[1778759398617,50.5,79253.35,0.0,-0.9951,0.0,0.79899]
[1778759403651,50.5,79252.52,0.0,-0.99511,0.0,0.79838]
[1778759408701,50.5,79251.72,0.0,-0.99511,0.0,0.79779]
[1778759416744,50.5,79250.2,0.0,-0.99512,0.0,0.79667]
[1778759421778,50.5,79250.26,0.0,-0.99512,0.0,0.79672]
[1778759427819,50.5,79251.06,0.0,-0.99511,0.0,0.7973]
[1778759432855,50.5,79252.11,0.0,-0.99511,0.0,0.79691]
[1778759437891,50.5,79253.24,0.0,-0.99511,0.0,0.79774]
[1778759442927,50.5,79254.09,0.0,-0.9951,0.0,0.79836]
[1778759447963,50.5,79255.45,0.0,-0.9951,1e-05,0.79936]
[1778759449977,50.5,79262.15,0.0,-0.99506,1e-05,0.80431]
[1778759451991,50.5,79266.96,0.0,-0.99504,1e-05,0.80788]
[1778759457026,50.5,79274.37,0.0,-0.995,1e-05,0.8134]
[1778759462065,50.5,79277.87,0.0,-0.99498,1e-05,0.81602]
[1778759464077,50.5,79270.89,0.0,-0.99502,1e-05,0.81081]
[1778759469112,50.5,79271.63,0.0,-0.99502,1e-05,0.81136]
[1778759474149,50.5,79274.13,0.0,-0.995,1e-05,0.81323]
[1778759480189,50.5,79275.45,0.0,-0.995,1e-05,0.81421]
[1778759485227,50.5,79276.26,0.0,-0.99499,1e-05,0.81482]
[1778759486232,50.5,79266.69,0.0,-0.99504,1e-05,0.80768]
[1778759487238,50.5,79256.43,0.0,-0.99509,1e-05,0.80009]
[1778759488245,50.5,79256.04,0.0,-0.9951,1e-05,0.7998]
[1778759494288,50.5,79255.09,0.0,-0.99511,0.0,0.79793]
[1778759499322,50.5,79256.03,0.0,-0.9951,0.0,0.79862]
[1778759503351,50.5,79248.73,0.0,-0.99514,0.0,0.79326]
[1778759505365,50.5,79245.66,0.0,-0.99515,0.0,0.79102]
[1778759510400,50.5,79244.64,0.0,-0.99516,0.0,0.79027]
[1778759515435,50.5,79242.15,0.0,-0.99517,0.0,0.78846]
[1778759520470,50.5,79244.05,0.0,-0.99516,0.0,0.78984]
[1778759525505,50.5,79247.15,0.0,-0.99515,0.0,0.79211]
[1778759530540,50.5,79247.6,0.0,-0.99514,0.0,0.79243]
[1778759535575,50.5,79246.68,0.0,-0.99515,0.0,0.79176]
[1778759541764,50.5,79247.13,0.0,-0.99515,0.0,0.79209]
[1778759545645,50.5,79241.59,0.0,-0.99517,0.0,0.78805]
[1778759547659,50.5,79239.76,0.0,-0.99518,0.0,0.78672]
[1778759549673,50.5,79251.75,0.0,-0.99512,0.0,0.79547]
[1778759550680,50.5,79252.68,0.0,-0.99512,0.0,0.79616]
[1778759555715,50.5,79253.78,0.0,-0.99512,0.0,0.7958]
[1778759560750,50.5,79254.37,0.0,-0.99512,0.0,0.79623]
[1778759561905,50.5,79265.78,0.0,-0.99506,1e-05,0.80465]
[1778759564780,50.5,79265.73,0.0,-0.99506,1e-05,0.80461]
[1778759569813,50.5,79264.58,0.0,-0.99507,1e-05,0.80376]
[1778759575855,50.5,79263.8,0.0,-0.99507,1e-05,0.80318]
[1778759580893,50.5,79267.92,0.0,-0.99505,1e-05,0.80623]
[1778759582046,50.5,79272.57,0.0,-0.99503,1e-05,0.80969]
[1778759587941,50.5,79273.27,0.0,-0.99502,1e-05,0.81021]
[1778759592974,50.5,79275.42,0.0,-0.99501,1e-05,0.81182]
[1778759598009,50.5,79273.88,0.0,-0.99502,1e-05,0.81067]
[1778759603045,50.5,79273.16,0.0,-0.99502,1e-05,0.81013]
[1778759610094,50.5,79272.04,0.0,-0.99503,1e-05,0.8093]
[1778759615128,50.5,79270.67,0.0,-0.99504,1e-05,0.8071]
[1778759620166,50.5,79270.18,0.0,-0.99505,1e-05,0.80673]
[1778759625199,50.5,79267.73,0.0,-0.99506,1e-05,0.80491]
[1778759630234,50.5,79267.58,0.0,-0.99506,1e-05,0.8048]
[1778759635270,50.5,79265.32,0.0,-0.99507,1e-05,0.80313]
[1778759640306,50.5,79265.35,0.0,-0.99507,1e-05,0.80315]
[1778759645340,50.5,79259.86,0.0,-0.9951,1e-05,0.7991]
[1778759646348,50.5,79259.91,0.0,-0.9951,1e-05,0.79913]
[1778759651382,50.5,79259.49,0.0,-0.9951,1e-05,0.79883]
[1778759656417,50.5,79259.84,0.0,-0.9951,1e-05,0.79908]
[1778759661452,50.5,79263.85,0.0,-0.99508,1e-05,0.80204]
[1778759666487,50.5,79262.12,0.0,-0.99509,1e-05,0.80076]
[1778759671522,50.5,79262.02,0.0,-0.99509,1e-05,0.79952]
[1778759674549,50.5,79268.37,0.0,-0.99506,1e-05,0.80421]
[1778759675556,50.5,79278.6,0.0,-0.99501,1e-05,0.81182]
[1778759676562,50.5,79277.32,0.0,-0.99502,1e-05,0.81086]
[1778759682750,50.5,79276.96,0.0,-0.99502,1e-05,0.8106]
[1778759688647,50.5,79281.44,0.0,-0.995,1e-05,0.81394]
[1778759694689,50.5,79281.24,0.0,-0.995,1e-05,0.81379]
[1778759699730,50.5,79287.77,0.0,-0.99496,1e-05,0.81869]
[1778759700743,50.5,79290.52,0.0,-0.99495,1e-05,0.82076]
[1778759705773,50.5,79289.57,0.0,-0.99495,1e-05,0.82005]
[1778759707786,50.5,79289.16,0.0,-0.99496,1e-05,0.81974]
[1778759712965,50.5,79295.32,0.0,-0.99492,1e-05,0.82439]
[1778759718864,50.5,79296.97,0.0,-0.99492,1e-05,0.82563]
[1778759723040,50.5,79289.03,0.0,-0.99496,1e-05,0.81964]
[1778759724909,50.5,79283.38,0.0,-0.99499,1e-05,0.8154]
[1778759725916,50.5,79282.75,0.0,-0.99499,1e-05,0.81492]
[1778759730951,50.5,79281.8,0.0,-0.99499,1e-05,0.81421]
[1778759733109,50.5,79289.34,0.0,-0.99496,1e-05,0.81868]
[1778759735986,50.5,79288.53,0.0,-0.99497,1e-05,0.81807]
[1778759743180,50.5,79285.15,0.0,-0.99498,1e-05,0.81553]
[1778759749084,50.5,79285.42,0.0,-0.99498,1e-05,0.81573]
[1778759754114,50.5,79282.91,0.0,-0.99499,1e-05,0.81385]
[1778759760155,50.5,79281.29,0.0,-0.995,1e-05,0.81264]
[1778759765202,50.5,79280.49,0.0,-0.99501,1e-05,0.81204]
[1778759770239,50.5,79280.36,0.0,-0.99501,1e-05,0.81195]
[1778759775273,50.5,79279.71,0.0,-0.99501,1e-05,0.81146]
[1778759781315,50.5,79281.25,0.0,-0.995,1e-05,0.81261]
[1778759786350,50.5,79285.04,0.0,-0.99498,1e-05,0.81545]
[1778759792392,50.5,79288.08,0.0,-0.99498,1e-05,0.81654]
[1778759797428,50.5,79285.74,0.0,-0.99499,1e-05,0.81478]
[1778759802463,50.5,79283.39,0.0,-0.995,1e-05,0.81302]
[1778759807498,50.5,79279.3,0.0,-0.99502,1e-05,0.80997]
[1778759812533,50.5,79278.05,0.0,-0.99503,1e-05,0.80904]
[1778759817569,50.5,79276.34,0.0,-0.99504,1e-05,0.80777]
[1778759822605,50.5,79267.68,0.0,-0.99508,1e-05,0.80135]
[1778759823740,50.5,79264.3,0.0,-0.9951,1e-05,0.79885]
[1778759827641,50.5,79263.38,0.0,-0.9951,1e-05,0.79817]
[1778759833809,50.5,79265.12,0.0,-0.99509,1e-05,0.79946]
[1778759839726,50.5,79271.06,0.0,-0.99506,1e-05,0.80385]
[1778759844761,50.5,79270.43,0.0,-0.99507,1e-05,0.80338]
[1778759849797,50.5,79271.16,0.0,-0.99506,1e-05,0.80392]
[1778759855838,50.5,79270.35,0.0,-0.99507,1e-05,0.80214]
[1778759862889,50.5,79268.89,0.0,-0.99508,1e-05,0.80106]
[1778759867925,50.5,79266.31,0.0,-0.99509,1e-05,0.79916]
[1778759874093,50.5,79266.43,0.0,-0.99509,1e-05,0.79925]
[1778759882027,50.5,79267.23,0.0,-0.99509,1e-05,0.79984]
[1778759889079,50.5,79266.42,0.0,-0.99509,1e-05,0.79924]
[1778759894233,50.5,79264.45,0.0,-0.9951,1e-05,0.79779]
[1778759900156,50.5,79264.35,0.0,-0.9951,1e-05,0.79772]
[1778759905191,50.5,79263.48,0.0,-0.99511,0.0,0.79708]
[1778759910226,50.5,79263.42,0.0,-0.99511,0.0,0.79703]
[1778759915262,50.5,79263.04,0.0,-0.99512,0.0,0.79558]
[1778759920297,50.5,79262.83,0.0,-0.99512,0.0,0.79543]
[1778759925332,50.5,79260.1,0.0,-0.99513,0.0,0.79342]
[1778759930367,50.5,79260.17,0.0,-0.99513,0.0,0.79348]
[1778759935402,50.5,79259.47,0.0,-0.99513,0.0,0.79296]
[1778759940437,50.5,79258.89,0.0,-0.99514,0.0,0.79254]
[1778759945472,50.5,79259.38,0.0,-0.99513,0.0,0.7929]
[1778759950512,50.5,79260.33,0.0,-0.99513,0.0,0.79359]
[1778759956551,50.5,79261.52,0.0,-0.99512,0.0,0.79447]
[1778759961587,50.5,79254.23,0.0,-0.99516,0.0,0.78913]
[1778759962594,50.5,79249.98,0.0,-0.99518,0.0,0.78604]
[1778759966621,50.5,79248.24,0.0,-0.99519,0.0,0.78478]
[1778759969642,50.5,79240.44,0.0,-0.99523,0.0,0.77914]
[1778759970649,50.5,79233.58,0.0,-0.99526,0.0,0.77422]
[1778759971656,50.5,79231.46,0.0,-0.99528,0.0,0.77157]
[1778759976691,50.5,79229.55,0.0,-0.99529,0.0,0.77034]
[1778759981727,50.5,79229.66,0.0,-0.99528,0.0,0.77058]
[1778759986761,50.5,79231.02,0.0,-0.99528,0.0,0.77173]
[1778759991797,50.51,79230.98,0.0,-0.99528,0.0,0.77189]
[1778759996832,50.51,79223.94,0.0,-0.99531,0.0,0.76706]
[1778759998846,50.51,79219.78,0.0,-0.99533,0.0,0.76421]
[1778760002874,50.51,79212.72,0.0,-0.99536,0.0,0.75943]
[1778760005007,50.51,79209.8,0.0,-0.99537,0.0,0.7575]
[1778760010932,50.52,79211.46,0.0,-0.99536,0.0,0.75908]
[1778760015965,50.52,79211.57,0.0,-0.99536,0.0,0.75949]
[1778760021000,50.52,79208.92,0.0,-0.99537,0.0,0.75804]
[1778760022006,50.52,79220.7,0.0,-0.99531,0.0,0.76638]
[1778760024024,50.52,79220.72,0.0,-0.99531,0.0,0.7665]
[1778760029058,50.53,79221.17,0.0,-0.99531,0.0,0.76708]
[1778760031072,50.53,79222.6,0.0,-0.99531,0.0,0.76705]
[1778760036108,50.53,79222.3,0.0,-0.99531,0.0,0.76705]
[1778760041142,50.53,79219.2,0.0,-0.99532,0.0,0.76507]
[1778760045287,50.53,79210.27,0.0,-0.99536,0.0,0.75892]
[1778760046184,50.53,79210.27,0.0,-0.99536,0.0,0.75901]
[1778760047191,50.53,79197.05,0.0,-0.99542,0.0,0.74973]
[1778760048196,50.53,79195.51,0.0,-0.99543,0.0,0.74873]
[1778760053231,50.54,79203.55,0.0,-0.99539,0.0,0.75471]
[1778760054238,50.54,79203.74,0.0,-0.99539,0.0,0.7549]
[1778760059283,50.54,79200.15,0.0,-0.9954,0.0,0.75268]
[1778760062296,50.54,79205.89,0.0,-0.99538,0.0,0.7569]
[1778760064311,50.54,79208.48,0.0,-0.99536,0.0,0.75883]
[1778760067329,50.55,79214.84,0.0,-0.99533,0.0,0.76347]
[1778760072370,50.55,79219.82,0.0,-0.99531,0.0,0.76723]
[1778760077405,50.55,79220.48,0.0,-0.9953,0.0,0.76791]
[1778760082439,50.55,79227.9,0.0,-0.99526,0.0,0.77342]
[1778760084454,50.55,79232.56,0.0,-0.99524,0.0,0.77683]
[1778760089489,50.55,79236.33,0.0,-0.99522,0.0,0.77969]
[1778760091503,50.55,79239.0,0.0,-0.99522,0.0,0.78053]
[1778760095531,50.56,79247.88,0.0,-0.99517,0.0,0.78705]
[1778760096538,50.56,79247.86,0.0,-0.99517,0.0,0.78704]
[1778760098552,50.56,79254.31,0.0,-0.99514,0.0,0.79177]
[1778760099559,50.56,79254.95,0.0,-0.99514,0.0,0.79224]
[1778760101577,50.56,79265.89,0.0,-0.99508,1e-05,0.80028]
[1778760102581,50.56,79262.66,0.0,-0.9951,1e-05,0.7979]
[1778760106607,50.56,79267.76,0.0,-0.99507,1e-05,0.80166]
[1778760111643,50.56,79268.5,0.0,-0.99507,1e-05,0.8022]
[1778760116679,50.56,79266.61,0.0,-0.99508,1e-05,0.80081]
[1778760121714,50.56,79260.95,0.0,-0.99511,0.0,0.79664]
[1778760124735,50.56,79252.7,0.0,-0.99515,0.0,0.7906]
[1778760126749,50.56,79250.03,0.0,-0.99516,0.0,0.78865]
[1778760131788,50.56,79247.82,0.0,-0.99517,0.0,0.78704]
[1778760137828,50.56,79246.02,0.0,-0.99518,0.0,0.78573]
[1778760142862,50.56,79245.05,0.0,-0.99518,0.0,0.78503]
[1778760147897,50.56,79244.61,0.0,-0.99519,0.0,0.78471]
[1778760153939,50.56,79248.21,0.0,-0.99518,0.0,0.78616]
[1778760158977,50.56,79252.55,0.0,-0.99515,0.0,0.78932]
[1778760161995,50.56,79256.78,0.0,-0.99513,0.0,0.79241]
[1778760167033,50.56,79257.67,0.0,-0.99513,0.0,0.79306]
[1778760172068,50.56,79254.31,0.0,-0.99515,0.0,0.79061]
[1778760178109,50.56,79255.42,0.0,-0.99514,0.0,0.79142]
[1778760183143,50.56,79252.74,0.0,-0.99515,0.0,0.78946]
[1778760188181,50.56,79256.49,0.0,-0.99513,0.0,0.7922]
[1778760193216,50.56,79258.42,0.0,-0.99513,0.0,0.79361]
[1778760196349,50.56,79264.56,0.0,-0.99509,1e-05,0.79812]
[1778760199265,50.56,79266.18,0.0,-0.99509,1e-05,0.79931]
[1778760204300,50.56,79270.9,0.0,-0.99506,1e-05,0.8028]
[1778760208329,50.56,79261.84,0.0,-0.99511,0.0,0.79612]
[1778760209335,50.56,79259.87,0.0,-0.99512,0.0,0.79467]
[1778760214370,50.56,79263.2,0.0,-0.99511,0.0,0.79595]
[1778760219405,50.56,79264.34,0.0,-0.9951,1e-05,0.79679]
[1778760221419,50.56,79269.99,0.0,-0.99507,1e-05,0.80095]
[1778760222426,50.56,79273.22,0.0,-0.99506,1e-05,0.80334]
[1778760225448,50.56,79268.0,0.0,-0.99508,1e-05,0.79948]
[1778760227464,50.56,79266.29,0.0,-0.99509,1e-05,0.79822]
[1778760228471,50.56,79258.04,0.0,-0.99513,0.0,0.79216]
[1778760229479,50.56,79256.56,0.0,-0.99514,0.0,0.79108]
[1778760234514,50.56,79257.97,0.0,-0.99513,0.0,0.79211]
[1778760239548,50.56,79258.35,0.0,-0.99513,0.0,0.79239]
[1778760244607,50.56,79262.49,0.0,-0.99511,0.0,0.79543]
[1778760246703,50.56,79271.2,0.0,-0.99507,1e-05,0.80184]
[1778760248634,50.56,79274.17,0.0,-0.99505,1e-05,0.80404]
[1778760249644,50.56,79288.56,0.0,-0.99498,1e-05,0.81476]
[1778760250646,50.56,79291.88,0.0,-0.99496,1e-05,0.81725]
[1778760255681,50.56,79307.53,0.0,-0.99488,1e-05,0.82908]
[1778760256776,50.56,79314.65,0.0,-0.99485,1e-05,0.83451]
[1778760260717,50.56,79322.01,0.0,-0.99481,1e-05,0.84015]
[1778760261724,50.56,79323.11,0.0,-0.9948,1e-05,0.84099]
[1778760264746,50.56,79329.62,0.0,-0.99477,1e-05,0.84601]
[1778760265752,50.56,79329.09,0.0,-0.99477,1e-05,0.84561]
[1778760267766,50.56,79323.72,0.0,-0.9948,1e-05,0.84146]
[1778760272803,50.56,79323.92,0.0,-0.9948,1e-05,0.8404]
[1778760274817,50.56,79339.84,0.0,-0.99472,1e-05,0.85271]
[1778760275823,50.56,79340.21,0.0,-0.99472,1e-05,0.853]
[1778760276918,50.56,79334.99,0.0,-0.99475,1e-05,0.84894]
[1778760279851,50.56,79332.02,0.0,-0.99476,1e-05,0.84664]
[1778760284886,50.56,79329.66,0.0,-0.99477,1e-05,0.84482]
[1778760289920,50.56,79329.42,0.0,-0.99478,1e-05,0.84463]
[1778760294956,50.56,79328.99,0.0,-0.99478,1e-05,0.8443]
[1778760299991,50.56,79329.13,0.0,-0.99478,1e-05,0.84441]
[1778760305029,50.56,79333.11,0.0,-0.99476,1e-05,0.84749]
[1778760310066,50.56,79330.99,0.0,-0.99477,1e-05,0.84585]
[1778760315100,50.56,79332.71,0.0,-0.99476,1e-05,0.84718]
[1778760316107,50.56,79325.2,0.0,-0.9948,1e-05,0.84138]
[1778760317199,50.56,79320.68,0.0,-0.99482,1e-05,0.83791]
[1778760318119,50.56,79320.68,0.0,-0.99482,1e-05,0.83791]
[1778760323155,50.56,79322.21,0.0,-0.99481,1e-05,0.83908]
[1778760327269,50.56,79325.5,0.0,-0.9948,1e-05,0.84161]
[1778760333226,50.56,79325.78,0.0,-0.9948,1e-05,0.8406]
[1778760338261,50.56,79324.37,0.0,-0.99481,1e-05,0.83952]
[1778760343295,50.56,79323.4,0.0,-0.99481,1e-05,0.83878]
[1778760348330,50.56,79323.41,0.0,-0.99481,1e-05,0.83878]
[1778760353365,50.56,79329.11,0.0,-0.99478,1e-05,0.84317]
[1778760358400,50.56,79332.47,0.0,-0.99477,1e-05,0.84576]
[1778760363436,50.56,79339.23,0.0,-0.99473,1e-05,0.851]
[1778760367555,50.56,79320.6,0.0,-0.99483,1e-05,0.83663]
[1778760368473,50.56,79320.6,0.0,-0.99483,1e-05,0.83663]
[1778760369477,50.56,79321.95,0.0,-0.99482,1e-05,0.83766]
[1778760375519,50.56,79322.05,0.0,-0.99482,1e-05,0.83774]
[1778760381562,50.56,79322.56,0.0,-0.99482,1e-05,0.83813]
[1778760387691,50.56,79323.27,0.0,-0.99481,1e-05,0.83868]
[1778760394652,50.56,79319.13,0.0,-0.99484,1e-05,0.83429]
[1778760400694,50.56,79320.06,0.0,-0.99484,1e-05,0.835]
[1778760405729,50.56,79322.46,0.0,-0.99483,1e-05,0.83684]
[1778760410764,50.56,79322.87,0.0,-0.99482,1e-05,0.83715]
[1778760415799,50.56,79323.18,0.0,-0.99482,1e-05,0.83739]
[1778760420834,50.56,79321.52,0.0,-0.99483,1e-05,0.83611]
[1778760425869,50.56,79308.02,0.0,-0.9949,1e-05,0.82583]
[1778760426876,50.56,79302.27,0.0,-0.99493,1e-05,0.82148]
[1778760427883,50.56,79301.57,0.0,-0.99494,1e-05,0.82095]
[1778760432918,50.56,79301.41,0.0,-0.99494,1e-05,0.82083]
[1778760437953,50.56,79301.54,0.0,-0.99494,1e-05,0.82093]
[1778760442989,50.56,79301.42,0.0,-0.99494,1e-05,0.82084]
[1778760447018,50.56,79292.53,0.0,-0.99498,1e-05,0.81416]
[1778760448025,50.56,79294.34,0.0,-0.99497,1e-05,0.81551]
[1778760453059,50.56,79295.2,0.0,-0.99498,1e-05,0.81496]
[1778760455073,50.56,79291.72,0.0,-0.99499,1e-05,0.81236]
[1778760460108,50.56,79291.17,0.0,-0.995,1e-05,0.81195]
[1778760465143,50.56,79289.12,0.0,-0.99501,1e-05,0.81041]
[1778760470179,50.56,79291.69,0.0,-0.99499,1e-05,0.81233]
[1778760475220,50.56,79293.24,0.0,-0.99499,1e-05,0.81349]
[1778760478341,50.56,79298.71,0.0,-0.99496,1e-05,0.8176]
[1778760483270,50.56,79304.74,0.0,-0.99493,1e-05,0.82214]
[1778760488410,50.56,79304.16,0.0,-0.99493,1e-05,0.8217]
[1778760494347,50.56,79304.54,0.0,-0.99493,1e-05,0.82199]
[1778760496362,50.56,79310.16,0.0,-0.9949,1e-05,0.82624]
[1778760502403,50.56,79310.66,0.0,-0.9949,1e-05,0.82662]
[1778760507438,50.56,79310.32,0.0,-0.9949,1e-05,0.82637]
[1778760513482,50.56,79310.9,0.0,-0.9949,1e-05,0.8256]
[1778760518620,50.56,79309.07,0.0,-0.99491,1e-05,0.82421]
[1778760524558,50.56,79308.19,0.0,-0.99492,1e-05,0.82355]
[1778760529597,50.56,79307.68,0.0,-0.99492,1e-05,0.82316]
[1778760534631,50.56,79308.37,0.0,-0.99491,1e-05,0.82368]
[1778760539668,50.56,79307.89,0.0,-0.99492,1e-05,0.82332]
[1778760544702,50.56,79307.64,0.0,-0.99492,1e-05,0.82313]
[1778760549737,50.56,79308.48,0.0,-0.99491,1e-05,0.82377]
[1778760554772,50.56,79311.23,0.0,-0.9949,1e-05,0.82585]
[1778760559808,50.56,79309.78,0.0,-0.99491,1e-05,0.82475]
[1778760565850,50.56,79310.88,0.0,-0.9949,1e-05,0.82558]
[1778760570885,50.56,79309.16,0.0,-0.99491,1e-05,0.82428]
[1778760575922,50.56,79309.32,0.0,-0.99492,1e-05,0.8232]
[1778760580959,50.56,79310.44,0.0,-0.99491,1e-05,0.82404]
[1778760585993,50.56,79308.97,0.0,-0.99492,1e-05,0.82293]
[1778760591026,50.56,79309.75,0.0,-0.99491,1e-05,0.82352]
[1778760596061,50.56,79311.15,0.0,-0.99491,1e-05,0.82458]
[1778760601097,50.56,79310.23,0.0,-0.99491,1e-05,0.82388]
[1778760606132,50.56,79310.1,0.0,-0.99491,1e-05,0.82379]
[1778760610161,50.56,79317.64,0.0,-0.99487,1e-05,0.82951]
[1778760615200,50.56,79325.26,0.0,-0.99483,1e-05,0.83533]
[1778760617232,50.56,79330.23,0.0,-0.99481,1e-05,0.83914]
[1778760622264,50.56,79330.7,0.0,-0.99481,1e-05,0.8395]
[1778760627299,50.56,79337.9,0.0,-0.99477,1e-05,0.84505]
[1778760628306,50.56,79343.41,0.0,-0.99474,1e-05,0.84932]
[1778760629438,50.56,79345.22,0.0,-0.99473,1e-05,0.85073]
[1778760635355,50.56,79351.73,0.0,-0.9947,1e-05,0.85456]
[1778760639510,50.56,79362.12,0.0,-0.99464,1e-05,0.8627]
[1778760642404,50.56,79363.5,0.0,-0.99464,1e-05,0.86379]
[1778760645425,50.56,79356.87,0.0,-0.99467,1e-05,0.85858]
[1778760647439,50.56,79352.8,0.0,-0.9947,1e-05,0.8554]
[1778760653483,50.56,79352.66,0.0,-0.9947,1e-05,0.85529]
[1778760658518,50.56,79354.5,0.0,-0.99469,1e-05,0.85673]
[1778760663553,50.56,79357.05,0.0,-0.99467,1e-05,0.85872]
[1778760668588,50.56,79361.31,0.0,-0.99465,1e-05,0.86207]
[1778760673622,50.56,79365.85,0.0,-0.99462,1e-05,0.86564]
[1778760678663,50.56,79366.85,0.0,-0.99462,1e-05,0.86643]
[1778760683695,50.56,79369.89,0.0,-0.9946,1e-05,0.86883]
[1778760688728,50.56,79377.62,0.0,-0.99456,1e-05,0.87497]
[1778760692761,50.56,79382.79,0.0,-0.99454,1e-05,0.87783]
[1778760694770,50.56,79377.79,0.0,-0.99457,1e-05,0.87384]
[1778760698798,50.56,79367.07,0.0,-0.99463,1e-05,0.86535]
[1778760699933,50.56,79357.9,0.0,-0.99468,1e-05,0.85814]
[1778760700813,50.56,79357.9,0.0,-0.99468,1e-05,0.85814]
[1778760705847,50.56,79357.53,0.0,-0.99468,1e-05,0.85785]
[1778760711889,50.56,79354.48,0.0,-0.99469,1e-05,0.85547]
[1778760716923,50.56,79355.71,0.0,-0.99469,1e-05,0.85643]
[1778760721960,50.56,79354.19,0.0,-0.9947,1e-05,0.85524]
[1778760722968,50.56,79347.49,0.0,-0.99473,1e-05,0.85002]
[1778760723974,50.56,79346.65,0.0,-0.99474,1e-05,0.84937]
[1778760729013,50.56,79345.14,0.0,-0.99474,1e-05,0.8482]
[1778760734044,50.56,79345.38,0.0,-0.99474,1e-05,0.84838]
[1778760739081,50.56,79335.0,0.0,-0.9948,1e-05,0.84036]
[1778760740218,50.56,79325.55,0.0,-0.99485,1e-05,0.83311]
[1778760741094,50.56,79325.55,0.0,-0.99485,1e-05,0.83311]
[1778760745121,50.56,79319.36,0.0,-0.99488,1e-05,0.82839]
[1778760746128,50.56,79313.51,0.0,-0.99491,1e-05,0.82396]
[1778760747135,50.56,79313.73,0.0,-0.99491,1e-05,0.82412]
[1778760755191,50.56,79312.56,0.0,-0.99492,1e-05,0.82203]
[1778760759219,50.56,79306.79,0.0,-0.99495,1e-05,0.81768]
[1778760764256,50.56,79306.11,0.0,-0.99496,1e-05,0.81717]
[1778760770298,50.56,79304.25,0.0,-0.99496,1e-05,0.81577]
[1778760775333,50.56,79304.67,0.0,-0.99496,1e-05,0.81609]
[1778760780499,50.56,79303.15,0.0,-0.99497,1e-05,0.81495]
[1778760786428,50.56,79308.19,0.0,-0.99494,1e-05,0.81873]
[1778760791453,50.56,79309.83,0.0,-0.99494,1e-05,0.81997]
[1778760793463,50.56,79320.94,0.0,-0.99488,1e-05,0.82839]
[1778760794470,50.56,79320.48,0.0,-0.99488,1e-05,0.82804]
[1778760799506,50.56,79322.17,0.0,-0.99487,1e-05,0.82932]
[1778760804542,50.56,79322.18,0.0,-0.99487,1e-05,0.82933]
[1778760809575,50.56,79325.15,0.0,-0.99486,1e-05,0.83159]
[1778760813603,50.56,79338.11,0.0,-0.9948,1e-05,0.84031]
[1778760814610,50.56,79340.8,0.0,-0.99478,1e-05,0.84238]
[1778760818638,50.56,79334.92,0.0,-0.99481,1e-05,0.83785]
[1778760823674,50.56,79333.06,0.0,-0.99482,1e-05,0.83643]
[1778760828708,50.56,79328.99,0.0,-0.99484,1e-05,0.83331]
[1778760834750,50.56,79325.05,0.0,-0.99486,1e-05,0.8303]
[1778760838778,50.56,79317.88,0.0,-0.9949,1e-05,0.82485]
[1778760839785,50.56,79313.04,0.0,-0.99493,1e-05,0.82119]
[1778760840934,50.56,79313.39,0.0,-0.99493,1e-05,0.82145]
[1778760848858,50.56,79315.91,0.0,-0.99491,1e-05,0.82336]
[1778760853891,50.56,79318.3,0.0,-0.9949,1e-05,0.82517]
[1778760858931,50.56,79322.08,0.0,-0.99488,1e-05,0.82804]
[1778760863958,50.56,79321.38,0.0,-0.99488,1e-05,0.82751]
[1778760868994,50.56,79323.25,0.0,-0.99487,1e-05,0.82893]
[1778760874029,50.56,79323.79,0.0,-0.99488,1e-05,0.82813]
[1778760879065,50.56,79329.74,0.0,-0.99485,1e-05,0.83267]
[1778760885125,50.56,79328.21,0.0,-0.99486,1e-05,0.8315]
[1778760890159,50.56,79324.86,0.0,-0.99487,1e-05,0.82894]
[1778760895195,50.56,79323.4,0.0,-0.99488,1e-05,0.82783]
[1778760900233,50.56,79323.74,0.0,-0.99488,1e-05,0.82809]
[1778760905264,50.56,79327.0,0.0,-0.99486,1e-05,0.83057]
[1778760907279,50.56,79332.64,0.0,-0.99483,1e-05,0.83488]
[1778760909294,50.56,79336.88,0.0,-0.99481,1e-05,0.83814]
[1778760911432,50.56,79342.02,0.0,-0.99478,1e-05,0.84209]
[1778760915335,50.56,79349.41,0.0,-0.99474,1e-05,0.84781]
[1778760920370,50.56,79352.13,0.0,-0.99473,1e-05,0.84992]
[1778760925410,50.56,79354.35,0.0,-0.99472,1e-05,0.85165]
[1778760930440,50.56,79357.34,0.0,-0.9947,1e-05,0.85398]
[1778760935476,50.56,79356.95,0.0,-0.99471,1e-05,0.85244]
[1778760940512,50.56,79360.97,0.0,-0.99469,1e-05,0.85558]
[1778760943531,50.56,79352.3,0.0,-0.99474,1e-05,0.84882]
[1778760944538,50.56,79356.53,0.0,-0.99471,1e-05,0.85211]
[1778760949574,50.56,79355.65,0.0,-0.99472,1e-05,0.85143]
[1778760954609,50.56,79354.13,0.0,-0.99473,1e-05,0.85024]
[1778760959642,50.56,79354.96,0.0,-0.99472,1e-05,0.85089]
[1778760964678,50.56,79354.55,0.0,-0.99472,1e-05,0.85057]
[1778760969713,50.56,79353.84,0.0,-0.99473,1e-05,0.85002]
[1778760974748,50.56,79352.46,0.0,-0.99473,1e-05,0.84894]
[1778760979783,50.56,79353.14,0.0,-0.99473,1e-05,0.84947]
[1778760984818,50.56,79361.77,0.0,-0.99468,1e-05,0.8562]
[1778760985825,50.56,79363.37,0.0,-0.99468,1e-05,0.85746]
[1778760990870,50.56,79363.9,0.0,-0.99467,1e-05,0.85787]
[1778760995895,50.56,79364.21,0.0,-0.99468,1e-05,0.85687]
[1778761000930,50.56,79359.96,0.0,-0.9947,1e-05,0.85355]
[1778761005964,50.56,79359.74,0.0,-0.9947,1e-05,0.85338]
[1778761011000,50.56,79365.36,0.0,-0.99467,1e-05,0.85777]
[1778761017046,50.56,79364.09,0.0,-0.99468,1e-05,0.85677]
[1778761022207,50.56,79351.36,0.0,-0.99475,1e-05,0.84686]
[1778761024096,50.56,79350.46,0.0,-0.99475,1e-05,0.84616]
[1778761027118,50.56,79344.29,0.0,-0.99479,1e-05,0.84139]
[1778761032278,50.56,79325.81,0.0,-0.99488,1e-05,0.82724]
[1778761034167,50.56,79324.34,0.0,-0.99489,1e-05,0.82612]
[1778761039203,50.56,79328.5,0.0,-0.99487,1e-05,0.82929]
[1778761044240,50.56,79327.65,0.0,-0.99487,1e-05,0.82864]
[1778761049275,50.56,79328.81,0.0,-0.99487,1e-05,0.82953]
[1778761054310,50.56,79324.51,0.0,-0.9949,1e-05,0.82504]
[1778761059345,50.56,79324.65,0.0,-0.9949,1e-05,0.82515]
[1778761064381,50.56,79324.02,0.0,-0.9949,1e-05,0.82467]
[1778761068408,50.56,79316.87,0.0,-0.99494,1e-05,0.81926]
[1778761070422,50.56,79311.19,0.0,-0.99497,1e-05,0.81499]
[1778761075458,50.56,79311.41,0.0,-0.99496,1e-05,0.81516]
[1778761080493,50.56,79311.87,0.0,-0.99496,1e-05,0.8155]
[1778761087542,50.56,79311.75,0.0,-0.99496,1e-05,0.81541]
[1778761093586,50.56,79313.93,0.0,-0.99495,1e-05,0.81705]
[1778761094600,50.56,79319.14,0.0,-0.99492,1e-05,0.82098]
[1778761097615,50.56,79314.37,0.0,-0.99495,1e-05,0.81738]
[1778761098622,50.56,79306.71,0.0,-0.99499,1e-05,0.81163]
[1778761099629,50.56,79305.26,0.0,-0.995,1e-05,0.81055]
[1778761102652,50.56,79294.44,0.0,-0.99505,1e-05,0.80249]
[1778761103660,50.56,79290.4,0.0,-0.99507,1e-05,0.79951]
[1778761105672,50.56,79290.4,0.0,-0.99507,1e-05,0.79951]
[1778761109713,50.56,79268.73,0.0,-0.99518,0.0,0.78363]
[1778761110713,50.56,79263.57,0.0,-0.9952,0.0,0.77989]
[1778761115743,50.56,79262.41,0.0,-0.99522,0.0,0.77795]
[1778761120783,50.56,79263.65,0.0,-0.99521,0.0,0.7789]
[1778761125818,50.56,79262.94,0.0,-0.99521,0.0,0.77843]
[1778761127833,50.56,79257.77,0.0,-0.99524,0.0,0.77473]
[1778761132992,50.56,79263.32,0.0,-0.99521,0.0,0.77884]
[1778761133878,50.56,79263.32,0.0,-0.99521,0.0,0.77885]
[1778761135888,50.56,79258.23,0.0,-0.99524,0.0,0.77521]
[1778761141930,50.56,79259.36,0.0,-0.99523,0.0,0.77612]
[1778761147971,50.56,79256.85,0.0,-0.99524,0.0,0.77439]
[1778761153135,50.56,79254.06,0.0,-0.99525,0.0,0.77245]
[1778761159049,50.56,79252.42,0.0,-0.99526,0.0,0.77135]
[1778761165091,50.56,79251.43,0.0,-0.99527,0.0,0.77072]
[1778761170126,50.56,79250.48,0.0,-0.99527,0.0,0.7701]
[1778761176169,50.56,79250.44,0.0,-0.99528,0.0,0.769]
[1778761181203,50.56,79254.08,0.0,-0.99526,0.0,0.77169]
[1778761186238,50.57,79256.59,0.0,-0.99525,0.0,0.77357]
[1778761191278,50.57,79257.89,0.0,-0.99524,0.0,0.77459]
[1778761196311,50.57,79259.51,0.0,-0.99523,0.0,0.77583]
[1778761199334,50.57,79269.78,0.0,-0.99518,0.0,0.78331]
[1778761200340,50.57,79273.9,0.0,-0.99516,0.0,0.78631]
[1778761202353,50.57,79274.76,0.0,-0.99515,0.0,0.78694]
[1778761205386,50.57,79265.88,0.0,-0.9952,0.0,0.78048]
[1778761207391,50.57,79279.7,0.0,-0.99513,0.0,0.79055]
[1778761208396,50.57,79287.28,0.0,-0.99509,1e-05,0.79612]
[1778761209403,50.57,79287.11,0.0,-0.99509,1e-05,0.79599]
[1778761211426,50.57,79294.54,0.0,-0.99506,1e-05,0.80148]
[1778761213560,50.57,79300.19,0.0,-0.99503,1e-05,0.80567]
[1778761218466,50.57,79302.94,0.0,-0.99501,1e-05,0.80772]
[1778761223630,50.57,79303.84,0.0,-0.99501,1e-05,0.80839]
[1778761227534,50.57,79308.94,0.0,-0.99498,1e-05,0.8122]
[1778761232570,50.57,79309.33,0.0,-0.99499,1e-05,0.8113]
[1778761238611,50.57,79310.97,0.0,-0.99498,1e-05,0.81252]
[1778761243772,50.57,79316.62,0.0,-0.99495,1e-05,0.81677]
[1778761245660,50.57,79317.38,0.0,-0.99495,1e-05,0.81734]
[1778761250695,50.57,79317.78,0.0,-0.99494,1e-05,0.81764]
[1778761255733,50.57,79319.17,0.0,-0.99494,1e-05,0.81869]
[1778761257746,50.57,79325.22,0.0,-0.99491,1e-05,0.82326]
[1778761263788,50.57,79328.0,0.0,-0.99489,1e-05,0.82537]
[1778761267816,50.57,79335.3,0.0,-0.99485,1e-05,0.83092]
[1778761269832,50.57,79335.39,0.0,-0.99485,1e-05,0.83099]
[1778761275872,50.57,79334.1,0.0,-0.99486,1e-05,0.83001]
[1778761278893,50.57,79330.05,0.0,-0.99488,1e-05,0.82692]
[1778761284073,50.57,79327.08,0.0,-0.9949,1e-05,0.82467]
[1778761289973,50.57,79328.88,0.0,-0.99489,1e-05,0.82603]
[1778761295011,50.57,79331.65,0.0,-0.99488,1e-05,0.82693]
[1778761300043,50.57,79332.47,0.0,-0.99488,1e-05,0.82755]
[1778761304214,50.57,79338.52,0.0,-0.99484,1e-05,0.83216]
[1778761306085,50.57,79338.3,0.0,-0.99484,1e-05,0.832]
[1778761311121,50.57,79338.86,0.0,-0.99484,1e-05,0.83242]
[1778761316156,50.57,79341.32,0.0,-0.99483,1e-05,0.83431]
[1778761321195,50.57,79340.69,0.0,-0.99483,1e-05,0.83382]
[1778761323204,50.57,79334.67,0.0,-0.99486,1e-05,0.82923]
[1778761328242,50.57,79336.04,0.0,-0.99486,1e-05,0.83027]
[1778761332269,50.57,79330.08,0.0,-0.99489,1e-05,0.82573]
[1778761333277,50.57,79324.8,0.0,-0.99492,1e-05,0.82173]
[1778761334426,50.57,79317.27,0.0,-0.99495,1e-05,0.81605]
[1778761335290,50.57,79317.27,0.0,-0.99495,1e-05,0.81605]
[1778761337304,50.57,79326.92,0.0,-0.9949,1e-05,0.82334]
[1778761338311,50.57,79329.92,0.0,-0.99489,1e-05,0.82561]
[1778761341332,50.57,79334.18,0.0,-0.99487,1e-05,0.82885]
[1778761346368,50.57,79336.93,0.0,-0.99485,1e-05,0.83095]
[1778761348381,50.57,79340.78,0.0,-0.99483,1e-05,0.83389]
[1778761353416,50.57,79337.68,0.0,-0.99486,1e-05,0.8303]
[1778761357444,50.57,79342.11,0.0,-0.99483,1e-05,0.83369]
[1778761363494,50.57,79343.44,0.0,-0.99483,1e-05,0.83471]
[1778761368527,50.57,79342.38,0.0,-0.99483,1e-05,0.8339]
[1778761373560,50.57,79340.23,0.0,-0.99484,1e-05,0.83225]
[1778761378596,50.57,79338.86,0.0,-0.99485,1e-05,0.83121]
[1778761383633,50.57,79339.64,0.0,-0.99485,1e-05,0.8318]
[1778761385645,50.57,79338.46,0.0,-0.99485,1e-05,0.8309]
[1778761386652,50.57,79336.46,0.0,-0.99486,1e-05,0.82937]
[1778761391686,50.57,79334.45,0.0,-0.99487,1e-05,0.82784]
[1778761396721,50.57,79333.77,0.0,-0.99488,1e-05,0.82733]
[1778761401755,50.57,79334.08,0.0,-0.99487,1e-05,0.82756]
[1778761406790,50.57,79331.49,0.0,-0.99489,1e-05,0.82559]
[1778761412835,50.57,79332.01,0.0,-0.99489,1e-05,0.82477]
[1778761414991,50.57,79326.01,0.0,-0.99492,1e-05,0.82023]
[1778761420890,50.57,79327.99,0.0,-0.99491,1e-05,0.82173]
[1778761425925,50.57,79324.92,0.0,-0.99493,1e-05,0.81941]
[1778761430960,50.57,79325.17,0.0,-0.99493,1e-05,0.8196]
[1778761435998,50.57,79325.95,0.0,-0.99492,1e-05,0.82019]
[1778761441033,50.57,79326.31,0.0,-0.99492,1e-05,0.82046]
[1778761446067,50.57,79325.17,0.0,-0.99493,1e-05,0.8196]
[1778761451104,50.57,79324.66,0.0,-0.99493,1e-05,0.81921]
[1778761456137,50.57,79328.19,0.0,-0.99491,1e-05,0.82188]
[1778761461172,50.57,79327.41,0.0,-0.99492,1e-05,0.82129]
[1778761464193,50.57,79336.89,0.0,-0.99487,1e-05,0.82849]
[1778761465341,50.57,79341.8,0.0,-0.99484,1e-05,0.83223]
[1778761467214,50.57,79341.53,0.0,-0.99484,1e-05,0.83203]
[1778761469228,50.57,79336.27,0.0,-0.99487,1e-05,0.82801]
[1778761474263,50.57,79335.06,0.0,-0.99488,1e-05,0.82588]
[1778761479298,50.57,79333.71,0.0,-0.99489,1e-05,0.82485]
[1778761484335,50.57,79330.56,0.0,-0.99491,1e-05,0.82246]
[1778761489369,50.57,79328.83,0.0,-0.99492,1e-05,0.82116]
[1778761490376,50.57,79334.23,0.0,-0.99489,1e-05,0.82525]
[1778761491382,50.57,79338.54,0.0,-0.99487,1e-05,0.82853]
[1778761493398,50.57,79338.52,0.0,-0.99487,1e-05,0.82851]
[1778761499439,50.57,79339.23,0.0,-0.99486,1e-05,0.82905]
[1778761502460,50.57,79345.35,0.0,-0.99483,1e-05,0.83373]
[1778761503466,50.57,79348.21,0.0,-0.99481,1e-05,0.83592]
[1778761505631,50.57,79354.18,0.0,-0.99478,1e-05,0.84051]
[1778761508502,50.57,79357.16,0.0,-0.99477,1e-05,0.84281]
[1778761512530,50.57,79363.82,0.0,-0.99473,1e-05,0.84798]
[1778761513537,50.57,79372.06,0.0,-0.99469,1e-05,0.8544]
[1778761514545,50.57,79378.79,0.0,-0.99465,1e-05,0.85967]
[1778761515701,50.57,79386.65,0.0,-0.99461,1e-05,0.86587]
[1778761517565,50.57,79396.12,0.0,-0.99456,1e-05,0.87338]
[1778761518574,50.57,79405.22,0.0,-0.99451,1e-05,0.88065]
[1778761519580,50.57,79412.34,0.0,-0.99447,1e-05,0.88638]
[1778761520589,50.57,79414.28,0.0,-0.99446,1e-05,0.88794]
[1778761525789,50.57,79404.34,0.0,-0.99451,1e-05,0.87995]
[1778761526635,50.57,79404.34,0.0,-0.99451,1e-05,0.87995]
[1778761531673,50.57,79402.03,0.0,-0.99453,1e-05,0.87683]
[1778761536706,50.57,79399.37,0.0,-0.99455,1e-05,0.8747]
[1778761541739,50.57,79397.94,0.0,-0.99455,1e-05,0.87357]
[1778761546773,50.57,79397.94,0.0,-0.99455,1e-05,0.87357]
[1778761551809,50.57,79400.48,0.0,-0.99454,1e-05,0.87559]
[1778761556844,50.57,79401.21,0.0,-0.99454,1e-05,0.87617]
[1778761561879,50.57,79399.41,0.0,-0.99455,1e-05,0.87474]
[1778761562889,50.57,79393.21,0.0,-0.99458,1e-05,0.8698]
[1778761563896,50.57,79388.42,0.0,-0.99461,1e-05,0.86601]
[1778761566070,50.57,79388.77,0.0,-0.9946,1e-05,0.86629]
[1778761571953,50.57,79392.9,0.0,-0.99458,1e-05,0.86956]
[1778761574975,50.57,79399.68,0.0,-0.99454,1e-05,0.87495]
[1778761576988,50.57,79400.69,0.0,-0.99454,1e-05,0.87576]
[1778761582024,50.57,79400.55,0.0,-0.99454,1e-05,0.87565]
[1778761587058,50.57,79396.62,0.0,-0.99456,1e-05,0.87251]
[1778761592093,50.57,79394.53,0.0,-0.99458,1e-05,0.86959]
[1778761597133,50.57,79395.31,0.0,-0.99458,1e-05,0.87021]
[1778761602164,50.57,79396.69,0.0,-0.99457,1e-05,0.87131]
[1778761603170,50.57,79390.8,0.0,-0.9946,1e-05,0.86663]
[1778761608205,50.57,79385.54,0.0,-0.99463,1e-05,0.86248]
[1778761613240,50.57,79384.05,0.0,-0.99464,1e-05,0.86131]
[1778761618276,50.57,79384.36,0.0,-0.99464,1e-05,0.86155]
[1778761625325,50.57,79384.42,0.0,-0.99464,1e-05,0.8616]
[1778761630360,50.57,79386.09,0.0,-0.99463,1e-05,0.86291]
[1778761635394,50.57,79386.68,0.0,-0.99462,1e-05,0.86338]
[1778761640430,50.57,79386.83,0.0,-0.99462,1e-05,0.8635]
[1778761645465,50.57,79389.31,0.0,-0.99461,1e-05,0.86546]
[1778761646637,50.57,79396.2,0.0,-0.99457,1e-05,0.87092]
[1778761647479,50.57,79396.2,0.0,-0.99457,1e-05,0.87092]
[1778761652514,50.57,79395.58,0.0,-0.99458,1e-05,0.86916]
[1778761656707,50.57,79403.25,0.0,-0.99454,1e-05,0.87527]
[1778761658555,50.57,79404.38,0.0,-0.99453,1e-05,0.87617]
[1778761663591,50.57,79400.95,0.0,-0.99455,1e-05,0.87343]
[1778761669633,50.57,79399.18,0.0,-0.99456,1e-05,0.87202]
[1778761674668,50.57,79402.53,0.0,-0.99454,1e-05,0.87469]
[1778761680710,50.57,79403.16,0.0,-0.99454,1e-05,0.87519]
[1778761685744,50.57,79404.41,0.0,-0.99453,1e-05,0.87619]
[1778761690781,50.57,79403.5,0.0,-0.99454,1e-05,0.87546]
[1778761693808,50.57,79401.58,0.0,-0.99455,1e-05,0.87393]
[1778761699844,50.57,79401.95,0.0,-0.99455,1e-05,0.87423]
[1778761705886,50.57,79405.78,0.0,-0.99453,1e-05,0.87729]
[1778761710925,50.57,79397.02,0.0,-0.99457,1e-05,0.87031]
[1778761711931,50.57,79387.39,0.0,-0.99463,1e-05,0.86143]
[1778761712938,50.57,79388.47,0.0,-0.99463,1e-05,0.86228]
[1778761718984,50.57,79391.59,0.0,-0.99461,1e-05,0.86474]
[1778761723011,50.57,79398.54,0.0,-0.99457,1e-05,0.87025]
[1778761727207,50.57,79390.36,0.0,-0.99462,1e-05,0.86377]
[1778761728044,50.57,79390.36,0.0,-0.99462,1e-05,0.86377]
[1778761733079,50.57,79390.9,0.0,-0.99462,1e-05,0.8642]
[1778761740127,50.57,79391.32,0.0,-0.99461,1e-05,0.86453]
[1778761745163,50.57,79393.82,0.0,-0.9946,1e-05,0.86651]
[1778761750198,50.57,79394.68,0.0,-0.9946,1e-05,0.86719]
[1778761758254,50.57,79395.85,0.0,-0.99459,1e-05,0.86811]
[1778761763289,50.57,79395.71,0.0,-0.99459,1e-05,0.868]
[1778761768324,50.57,79397.05,0.0,-0.99458,1e-05,0.86907]
[1778761773370,50.57,79401.57,0.0,-0.99457,1e-05,0.87139]
[1778761778404,50.57,79406.06,0.0,-0.99454,1e-05,0.87497]
[1778761783440,50.57,79403.06,0.0,-0.99456,1e-05,0.87258]
[1778761788474,50.57,79399.99,0.0,-0.99457,1e-05,0.87014]
[1778761793510,50.57,79401.05,0.0,-0.99457,1e-05,0.87098]
[1778761798544,50.57,79400.82,0.0,-0.99457,1e-05,0.8708]
[1778761803579,50.57,79398.9,0.0,-0.99458,1e-05,0.86927]
[1778761804589,50.57,79392.4,0.0,-0.99462,1e-05,0.86413]
[1778761805597,50.57,79391.04,0.0,-0.99462,1e-05,0.86305]
[1778761810629,50.57,79393.84,0.0,-0.99461,1e-05,0.86526]
[1778761814656,50.57,79399.27,0.0,-0.99458,1e-05,0.86957]
[1778761816671,50.57,79400.38,0.0,-0.99457,1e-05,0.87045]
[1778761822712,50.57,79398.91,0.0,-0.99458,1e-05,0.86928]
[1778761827935,50.57,79399.52,0.0,-0.99458,1e-05,0.86976]
[1778761834797,50.57,79399.58,0.0,-0.99458,1e-05,0.86855]
[1778761835805,50.57,79405.48,0.0,-0.99455,1e-05,0.87324]
[1778761836810,50.57,79408.53,0.0,-0.99453,1e-05,0.87567]
[1778761838005,50.57,79401.73,0.0,-0.99457,1e-05,0.87026]
[1778761839832,50.57,79393.2,0.0,-0.99462,1e-05,0.8635]
[1778761840838,50.57,79391.1,0.0,-0.99463,1e-05,0.86184]
[1778761845873,50.57,79392.3,0.0,-0.99462,1e-05,0.86279]
[1778761850908,50.57,79393.51,0.0,-0.99462,1e-05,0.86375]
[1778761855943,50.57,79395.02,0.0,-0.99461,1e-05,0.86494]
[1778761860981,50.57,79398.28,0.0,-0.99459,1e-05,0.86752]
[1778761866022,50.57,79400.28,0.0,-0.99458,1e-05,0.8691]
[1778761868216,50.57,79387.02,0.0,-0.99465,1e-05,0.85863]
[1778761869040,50.57,79387.02,0.0,-0.99465,1e-05,0.85863]
[1778761870048,50.57,79387.34,0.0,-0.99465,1e-05,0.85888]
[1778761874077,50.57,79392.62,0.0,-0.99462,1e-05,0.86304]
[1778761875083,50.57,79397.0,0.0,-0.9946,1e-05,0.8665]
[1778761876090,50.57,79397.24,0.0,-0.9946,1e-05,0.86669]
[1778761881125,50.57,79398.14,0.0,-0.99459,1e-05,0.86741]
[1778761886160,50.57,79398.02,0.0,-0.99459,1e-05,0.86731]
[1778761891196,50.57,79398.25,0.0,-0.9946,1e-05,0.86623]
[1778761892203,50.57,79408.07,0.0,-0.99454,1e-05,0.87404]
[1778761893210,50.57,79418.11,0.0,-0.99449,1e-05,0.88208]
[1778761894218,50.57,79419.08,0.0,-0.99448,1e-05,0.88286]
[1778761900260,50.57,79417.44,0.0,-0.99449,1e-05,0.88154]
[1778761903279,50.57,79418.73,0.0,-0.99449,1e-05,0.88257]
[1778761905293,50.57,79408.63,0.0,-0.99454,1e-05,0.87448]
[1778761906300,50.57,79398.52,0.0,-0.9946,1e-05,0.86645]
[1778761907306,50.57,79398.56,0.0,-0.9946,1e-05,0.86648]
[1778761912345,50.57,79397.06,0.0,-0.99461,1e-05,0.86529]
[1778761917377,50.57,79401.3,0.0,-0.99458,1e-05,0.86865]
[1778761922414,50.57,79399.15,0.0,-0.99459,1e-05,0.86695]
[1778761925435,50.57,79406.85,0.0,-0.99455,1e-05,0.87306]
[1778761927449,50.57,79414.27,0.0,-0.99451,1e-05,0.87899]
[1778761931479,50.57,79414.91,0.0,-0.99451,1e-05,0.87951]
[1778761935505,50.57,79420.38,0.0,-0.99448,1e-05,0.8839]
[1778761940540,50.57,79416.19,0.0,-0.9945,1e-05,0.88053]
[1778761945575,50.57,79420.45,0.0,-0.99448,1e-05,0.88396]
[1778761948597,50.57,79426.64,0.0,-0.99444,1e-05,0.88895]
[1778761954639,50.57,79426.02,0.0,-0.99445,1e-05,0.88717]
[1778761959674,50.57,79424.79,0.0,-0.99446,1e-05,0.88618]
[1778761963703,50.57,79418.81,0.0,-0.99449,1e-05,0.88136]
[1778761968920,50.57,79421.11,0.0,-0.99448,1e-05,0.88321]
[1778761974779,50.57,79412.94,0.0,-0.99453,1e-05,0.87666]
[1778761975786,50.57,79411.16,0.0,-0.99454,1e-05,0.87523]
[1778761980822,50.57,79411.17,0.0,-0.99454,1e-05,0.87524]
[1778761985857,50.57,79419.12,0.0,-0.99449,1e-05,0.88161]
[1778761987871,50.57,79423.32,0.0,-0.99447,1e-05,0.88499]
[1778761992907,50.57,79419.61,0.0,-0.99449,1e-05,0.882]
[1778761997942,50.57,79415.88,0.0,-0.99451,1e-05,0.87901]
[1778762002977,50.57,79417.57,0.0,-0.9945,1e-05,0.88037]
[1778762008012,50.57,79417.08,0.0,-0.9945,1e-05,0.87997]
[1778762013047,50.57,79415.63,0.0,-0.99452,1e-05,0.87754]
[1778762018082,50.57,79414.31,0.0,-0.99453,1e-05,0.87648]
[1778762023118,50.57,79416.7,0.0,-0.99451,1e-05,0.87839]
[1778762028152,50.57,79414.71,0.0,-0.99452,1e-05,0.8768]
[1778762033189,50.57,79414.9,0.0,-0.99452,1e-05,0.87695]
[1778762038222,50.57,79418.24,0.0,-0.9945,1e-05,0.87963]
[1778762043257,50.57,79419.45,0.0,-0.9945,1e-05,0.8806]
[1778762048293,50.57,79419.52,0.0,-0.9945,1e-05,0.88065]
[1778762051325,50.57,79425.62,0.0,-0.99446,1e-05,0.88556]
[1778762052325,50.57,79431.67,0.0,-0.99443,1e-05,0.89045]
[1778762053331,50.57,79438.1,0.0,-0.99439,1e-05,0.89568]
[1778762054338,50.57,79441.71,0.0,-0.99437,1e-05,0.89862]
[1778762059557,50.57,79451.06,0.0,-0.99432,1e-05,0.90628]
[1778762060380,50.57,79451.06,0.0,-0.99432,1e-05,0.90628]
[1778762062394,50.57,79446.01,0.0,-0.99435,1e-05,0.90214]
[1778762063401,50.57,79439.12,0.0,-0.99439,1e-05,0.89651]
[1778762064408,50.57,79437.99,0.0,-0.99439,1e-05,0.89559]
[1778762068458,50.57,79443.49,0.0,-0.99436,1e-05,0.90008]
[1778762069463,50.57,79463.82,0.0,-0.99425,1e-05,0.91683]
[1778762070471,50.57,79463.82,0.0,-0.99425,1e-05,0.91683]
[1778762071480,50.57,79462.23,0.0,-0.99426,1e-05,0.91419]
[1778762074498,50.57,79471.43,0.0,-0.99421,1e-05,0.92184]
[1778762075505,50.57,79474.12,0.0,-0.99419,1e-05,0.92409]
[1778762078526,50.57,79495.8,0.0,-0.99407,1e-05,0.94236]
[1778762079720,50.57,79503.36,0.0,-0.99402,1e-05,0.9488]
[1778762080540,50.57,79503.36,0.0,-0.99402,1e-05,0.9488]
[1778762081546,50.57,79512.98,0.0,-0.99396,1e-05,0.95705]
[1778762082559,50.57,79516.95,0.0,-0.99394,1e-05,0.96047]
[1778762085575,50.57,79516.56,0.0,-0.99394,1e-05,0.96014]
[1778762087590,50.57,79511.47,0.0,-0.99397,1e-05,0.95575]
[1778762089604,50.57,79506.94,0.0,-0.994,1e-05,0.95186]
[1778762091619,50.57,79513.55,0.0,-0.99396,1e-05,0.95754]
[1778762092626,50.57,79521.03,0.0,-0.99391,1e-05,0.964]
[1778762093631,50.57,79523.96,0.0,-0.9939,1e-05,0.96654]
[1778762096654,50.57,79538.66,0.0,-0.99381,1e-05,0.97937]
[1778762097662,50.57,79542.63,0.0,-0.99378,1e-05,0.98285]
[1778762099674,50.57,79543.66,0.0,-0.99377,1e-05,0.98376]
[1778762101693,50.57,79538.15,0.0,-0.99381,1e-05,0.97892]
[1778762102699,50.57,79542.93,0.0,-0.99378,1e-05,0.98312]
[1778762103703,50.57,79547.76,0.0,-0.99375,1e-05,0.98738]
[1778762104709,50.57,79555.1,0.0,-0.9937,1e-05,0.99388]
[1778762105721,50.57,79574.69,0.0,-0.99358,1e-05,1.0114]
[1778762106771,50.57,79580.64,0.0,-0.99354,1e-05,1.01677]
[1778762108772,50.57,79604.44,0.0,-0.99339,1e-05,1.0385]
[1778762109759,50.57,79627.4,0.0,-0.99324,1e-05,1.05983]
[1778762112777,50.57,79628.69,0.0,-0.99323,1e-05,1.06104]
[1778762114782,50.57,79620.88,0.0,-0.99328,1e-05,1.05374]
[1778762117804,50.57,79608.1,0.0,-0.99336,1e-05,1.04188]
[1778762118812,50.57,79599.53,0.0,-0.99342,1e-05,1.03399]
[1778762119819,50.57,79592.47,0.0,-0.99347,1e-05,1.02753]
[1778762121833,50.57,79586.89,0.0,-0.9935,1e-05,1.02244]
[1778762126870,50.57,79578.6,0.0,-0.99355,1e-05,1.01493]
[1778762130125,50.57,79592.31,0.0,-0.99347,1e-05,1.02738]
[1778762130896,50.57,79592.31,0.0,-0.99347,1e-05,1.02738]
[1778762131907,50.57,79597.43,0.0,-0.99344,1e-05,1.03063]
[1778762133918,50.57,79615.77,0.0,-0.99332,1e-05,1.04753]
[1778762134926,50.57,79624.15,0.0,-0.99327,1e-05,1.05533]
[1778762135931,50.57,79629.19,0.0,-0.99323,1e-05,1.06004]
[1778762137946,50.57,79617.44,0.0,-0.99331,1e-05,1.04908]
[1778762138953,50.57,79622.33,0.0,-0.99328,1e-05,1.05363]
[1778762140207,50.57,79630.48,0.0,-0.99322,1e-05,1.06125]
[1778762141978,50.57,79638.56,0.0,-0.99317,1e-05,1.06885]
[1778762146004,50.57,79630.15,0.0,-0.99323,1e-05,1.06094]
[1778762147011,50.57,79616.58,0.0,-0.99332,1e-05,1.04828]
[1778762151042,50.57,79611.89,0.0,-0.99335,1e-05,1.04394]
[1778762152048,50.57,79605.65,0.0,-0.99339,1e-05,1.03818]
[1778762155070,50.57,79612.31,0.0,-0.99334,1e-05,1.04433]
[1778762156076,50.57,79607.1,0.0,-0.99338,1e-05,1.03951]
[1778762159097,50.57,79601.46,0.0,-0.99342,1e-05,1.03432]
[1778762162126,50.57,79592.41,0.0,-0.99347,1e-05,1.02604]
[1778762163131,50.57,79587.57,0.0,-0.99351,1e-05,1.02164]
[1778762164139,50.57,79587.59,0.0,-0.99351,1e-05,1.02166]
[1778762166154,50.57,79568.16,0.0,-0.99363,1e-05,1.00413]
[1778762167158,50.57,79564.38,0.0,-0.99365,1e-05,1.00074]
[1778762170420,50.57,79556.13,0.0,-0.99371,1e-05,0.9934]
[1778762172193,50.57,79555.93,0.0,-0.99371,1e-05,0.99322]
[1778762177229,50.57,79556.15,0.0,-0.99371,1e-05,0.99341]
[1778762179242,50.57,79564.49,0.0,-0.99365,1e-05,1.00084]
[1778762184277,50.57,79565.64,0.0,-0.99365,1e-05,1.00187]
[1778762187298,50.57,79570.9,0.0,-0.99361,1e-05,1.00658]
[1778762192335,50.57,79568.1,0.0,-0.99364,1e-05,1.00267]
[1778762197371,50.57,79569.38,0.0,-0.99363,1e-05,1.00381]
[1778762202407,50.57,79574.66,0.0,-0.9936,1e-05,1.00855]
[1778762204422,50.57,79585.15,0.0,-0.99353,1e-05,1.01802]
[1778762205429,50.57,79584.0,0.0,-0.99354,1e-05,1.01698]
[1778762210701,50.57,79580.33,0.0,-0.99356,1e-05,1.01366]
[1778762215504,50.57,79572.05,0.0,-0.99361,1e-05,1.00621]
[1778762218523,50.57,79569.9,0.0,-0.99363,1e-05,1.00428]
[1778762222556,50.57,79554.47,0.0,-0.99372,1e-05,0.99053]
[1778762223563,50.57,79552.39,0.0,-0.99374,1e-05,0.98869]
[1778762225576,50.57,79543.26,0.0,-0.99379,1e-05,0.98064]
[1778762227592,50.57,79531.7,0.0,-0.99387,1e-05,0.97053]
[1778762228596,50.57,79529.78,0.0,-0.99388,1e-05,0.96886]
[1778762234640,50.57,79528.16,0.0,-0.99389,1e-05,0.96745]
[1778762237661,50.57,79533.39,0.0,-0.99386,1e-05,0.972]
[1778762238668,50.57,79532.86,0.0,-0.99386,1e-05,0.97154]
[1778762239675,50.57,79527.55,0.0,-0.99389,1e-05,0.96692]
[1778762244710,50.57,79529.39,0.0,-0.99388,1e-05,0.96852]
[1778762246726,50.57,79523.96,0.0,-0.99391,1e-05,0.96381]
[1778762247731,50.57,79521.07,0.0,-0.99393,1e-05,0.96131]
[1778762252766,50.57,79523.5,0.0,-0.99392,1e-05,0.96205]
[1778762257801,50.57,79524.0,0.0,-0.99392,1e-05,0.96248]
[1778762260822,50.57,79529.29,0.0,-0.99389,1e-05,0.96706]
[1778762263845,50.57,79528.63,0.0,-0.99389,1e-05,0.96649]
[1778762267872,50.57,79538.98,0.0,-0.99383,1e-05,0.97551]
[1778762272907,50.57,79535.15,0.0,-0.99385,1e-05,0.97216]
[1778762275929,50.57,79528.47,0.0,-0.99389,1e-05,0.96635]
[1778762277944,50.57,79523.47,0.0,-0.99392,1e-05,0.96202]
[1778762282978,50.57,79522.87,0.0,-0.99393,1e-05,0.9615]
[1778762288014,50.57,79519.96,0.0,-0.99395,1e-05,0.95899]
[1778762292047,50.57,79529.43,0.0,-0.99389,1e-05,0.96718]
[1778762293055,50.57,79536.42,0.0,-0.99384,1e-05,0.97327]
[1778762297084,50.57,79544.46,0.0,-0.9938,1e-05,0.98031]
[1778762298093,50.57,79550.7,0.0,-0.99376,1e-05,0.98581]
[1778762303126,50.57,79558.16,0.0,-0.99371,1e-05,0.99241]
[1778762305140,50.57,79563.41,0.0,-0.99368,1e-05,0.99708]
[1778762310175,50.57,79558.45,0.0,-0.99371,1e-05,0.99267]
[1778762313196,50.57,79554.34,0.0,-0.99374,1e-05,0.98763]
[1778762317224,50.57,79559.78,0.0,-0.99371,1e-05,0.99245]
[1778762322260,50.57,79558.1,0.0,-0.99372,1e-05,0.99096]
[1778762327296,50.57,79561.71,0.0,-0.9937,1e-05,0.99416]
[1778762330315,50.57,79556.69,0.0,-0.99373,1e-05,0.98971]
[1778762331562,50.57,79554.36,0.0,-0.99374,1e-05,0.98765]
[1778762337364,50.57,79549.81,0.0,-0.99377,1e-05,0.98363]
[1778762338371,50.57,79548.85,0.0,-0.99378,1e-05,0.98279]
[1778762343406,50.57,79543.67,0.0,-0.99381,1e-05,0.97824]
[1778762346427,50.57,79549.42,0.0,-0.99377,1e-05,0.98329]
[1778762351703,50.57,79543.9,0.0,-0.99381,1e-05,0.97844]
[1778762357504,50.57,79540.77,0.0,-0.99383,1e-05,0.9757]
[1778762362541,50.57,79543.55,0.0,-0.99381,1e-05,0.97813]
[1778762367578,50.57,79546.83,0.0,-0.99379,1e-05,0.98101]
[1778762371847,50.57,79552.54,0.0,-0.99376,1e-05,0.98465]
[1778762373621,50.57,79554.45,0.0,-0.99375,1e-05,0.98634]
[1778762374628,50.57,79559.52,0.0,-0.99372,1e-05,0.99082]
[1778762376642,50.57,79567.09,0.0,-0.99367,1e-05,0.99755]
[1778762381920,50.57,79569.75,0.0,-0.99365,1e-05,0.99993]
[1778762387719,50.57,79572.19,0.0,-0.99364,1e-05,1.00211]
[1778762392754,50.57,79577.29,0.0,-0.99361,1e-05,1.00668]
[1778762397789,50.57,79575.35,0.0,-0.99362,1e-05,1.00494]
[1778762402827,50.57,79573.62,0.0,-0.99363,1e-05,1.00339]
[1778762405849,50.57,79583.1,0.0,-0.99357,1e-05,1.01191]
[1778762406855,50.57,79582.54,0.0,-0.99357,1e-05,1.01141]
[1778762412133,50.57,79582.3,0.0,-0.99357,1e-05,1.01119]
[1778762414910,50.57,79578.79,0.0,-0.9936,1e-05,1.00803]
[1778762416924,50.57,79573.54,0.0,-0.99363,1e-05,1.00332]
[1778762417936,50.57,79569.25,0.0,-0.99366,1e-05,0.99948]
[1778762418939,50.57,79566.21,0.0,-0.99368,1e-05,0.99677]
[1778762423974,50.57,79568.96,0.0,-0.99366,1e-05,0.99922]
[1778762426995,50.57,79575.75,0.0,-0.99362,1e-05,1.0053]
[1778762432033,50.57,79574.15,0.0,-0.99364,1e-05,1.00246]
[1778762437068,50.57,79576.75,0.0,-0.99362,1e-05,1.00479]
[1778762439082,50.57,79581.4,0.0,-0.99359,1e-05,1.00896]
[1778762444122,50.57,79579.39,0.0,-0.9936,1e-05,1.00716]
[1778762449152,50.57,79584.31,0.0,-0.99357,1e-05,1.01159]
[1778762454187,50.57,79588.12,0.0,-0.99355,1e-05,1.01503]
[1778762459224,50.57,79585.91,0.0,-0.99356,1e-05,1.01303]
[1778762464263,50.57,79588.67,0.0,-0.99354,1e-05,1.01552]
[1778762469293,50.57,79588.39,0.0,-0.99354,1e-05,1.01527]
[1778762472557,50.57,79597.97,0.0,-0.99348,1e-05,1.02397]
[1778762473321,50.57,79597.97,0.0,-0.99348,1e-05,1.02397]
[1778762478354,50.57,79602.62,0.0,-0.99345,1e-05,1.02821]
[1778762483390,50.57,79603.62,0.0,-0.99345,1e-05,1.02913]
[1778762488425,50.57,79604.24,0.0,-0.99344,1e-05,1.02969]
[1778762493460,50.57,79604.17,0.0,-0.99345,1e-05,1.0282]
[1778762495475,50.57,79597.83,0.0,-0.99349,1e-05,1.02241]
[1778762500510,50.57,79595.78,0.0,-0.99351,1e-05,1.02055]
[1778762501516,50.57,79601.01,0.0,-0.99347,1e-05,1.02531]
[1778762502767,50.57,79604.38,0.0,-0.99345,1e-05,1.02839]
[1778762505544,50.57,79606.38,0.0,-0.99344,1e-05,1.03022]
[1778762510580,50.57,79608.79,0.0,-0.99342,1e-05,1.03243]
[1778762516621,50.57,79609.77,0.0,-0.99342,1e-05,1.03333]
[1778762521656,50.57,79610.32,0.0,-0.99341,1e-05,1.03383]
[1778762526690,50.57,79609.36,0.0,-0.99342,1e-05,1.03295]
[1778762531726,50.57,79602.9,0.0,-0.99346,1e-05,1.02704]
[1778762532986,50.57,79599.61,0.0,-0.99348,1e-05,1.02403]
[1778762538778,50.57,79597.05,0.0,-0.9935,1e-05,1.0217]
[1778762543813,50.57,79592.9,0.0,-0.99352,1e-05,1.01793]
[1778762548848,50.57,79589.38,0.0,-0.99355,1e-05,1.01475]
[1778762553883,50.57,79586.47,0.0,-0.99357,1e-05,1.0107]
[1778762559926,50.57,79587.29,0.0,-0.99357,1e-05,1.01144]
[1778762564961,50.57,79587.27,0.0,-0.99357,1e-05,1.01142]
[1778762569996,50.57,79586.49,0.0,-0.99357,1e-05,1.01072]
[1778762575034,50.57,79585.93,0.0,-0.99358,1e-05,1.01021]
[1778762580071,50.57,79585.28,0.0,-0.99358,1e-05,1.00963]
[1778762585105,50.57,79585.63,0.0,-0.99358,1e-05,1.00994]
[1778762590140,50.57,79586.82,0.0,-0.99357,1e-05,1.01102]
[1778762595175,50.57,79587.37,0.0,-0.99357,1e-05,1.01151]
[1778762600210,50.57,79587.33,0.0,-0.99357,1e-05,1.01148]
[1778762605245,50.57,79586.59,0.0,-0.99357,1e-05,1.01081]
[1778762610280,50.57,79589.58,0.0,-0.99355,1e-05,1.01351]
[1778762612294,50.57,79596.1,0.0,-0.99352,1e-05,1.01799]
[1778762614309,50.57,79590.37,0.0,-0.99356,1e-05,1.0128]
[1778762617329,50.57,79579.42,0.0,-0.99363,1e-05,1.00295]
[1778762618336,50.57,79577.64,0.0,-0.99364,1e-05,1.00136]
[1778762621357,50.57,79584.28,0.0,-0.9936,1e-05,1.00731]
[1778762622364,50.57,79587.16,0.0,-0.99358,1e-05,1.00991]
[1778762627401,50.57,79583.79,0.0,-0.9936,1e-05,1.00687]
[1778762633695,50.57,79583.7,0.0,-0.9936,1e-05,1.00679]
[1778762639483,50.57,79584.28,0.0,-0.9936,1e-05,1.00731]
[1778762644518,50.57,79586.42,0.0,-0.99358,1e-05,1.00924]
[1778762646531,50.57,79591.72,0.0,-0.99355,1e-05,1.01402]
[1778762649553,50.57,79598.85,0.0,-0.9935,1e-05,1.02049]
[1778762652577,50.57,79604.46,0.0,-0.99347,1e-05,1.0256]
[1778762655600,50.57,79614.96,0.0,-0.9934,1e-05,1.03522]
[1778762657611,50.57,79621.21,0.0,-0.99336,1e-05,1.04098]
[1778762658618,50.57,79627.63,0.0,-0.99332,1e-05,1.04692]
[1778762659625,50.57,79629.62,0.0,-0.9933,1e-05,1.04877]
[1778762664661,50.57,79630.15,0.0,-0.9933,1e-05,1.04927]
[1778762668695,50.57,79636.05,0.0,-0.99326,1e-05,1.05477]
[1778762673977,50.57,79634.84,0.0,-0.99328,1e-05,1.05218]
[1778762679767,50.57,79638.79,0.0,-0.99325,1e-05,1.05586]
[1778762682789,50.57,79644.12,0.0,-0.99322,1e-05,1.06086]
[1778762688831,50.57,79640.42,0.0,-0.99324,1e-05,1.05739]
[1778762694127,50.57,79638.36,0.0,-0.99325,1e-05,1.05546]
[1778762695879,50.57,79644.07,0.0,-0.99322,1e-05,1.06081]
[1778762696886,50.57,79648.22,0.0,-0.99319,1e-05,1.06471]
[1778762698900,50.57,79648.17,0.0,-0.99319,1e-05,1.06466]
[1778762704197,50.57,79651.35,0.0,-0.99317,1e-05,1.06766]
[1778762706956,50.57,79650.01,0.0,-0.99318,1e-05,1.0664]
[1778762711991,50.57,79651.92,0.0,-0.99316,1e-05,1.0682]
[1778762717027,50.57,79644.36,0.0,-0.99321,1e-05,1.06108]
[1778762722062,50.57,79646.92,0.0,-0.9932,1e-05,1.06349]
[1778762727098,50.57,79644.05,0.0,-0.99322,1e-05,1.06079]
[1778762730119,50.57,79636.67,0.0,-0.99327,1e-05,1.05388]
[1778762734408,50.57,79634.85,0.0,-0.99329,1e-05,1.05073]
[1778762737167,50.57,79638.33,0.0,-0.99326,1e-05,1.05397]
[1778762743210,50.57,79639.3,0.0,-0.99326,1e-05,1.05488]
[1778762748248,50.57,79645.11,0.0,-0.99322,1e-05,1.06032]
[1778762753284,50.57,79649.43,0.0,-0.99319,1e-05,1.06438]
[1778762756318,50.57,79655.97,0.0,-0.99314,1e-05,1.07055]
[1778762758320,50.57,79661.92,0.0,-0.9931,1e-05,1.07619]
[1778762761339,50.57,79665.71,0.0,-0.99308,1e-05,1.0798]
[1778762766374,50.57,79667.94,0.0,-0.99306,1e-05,1.08192]
[1778762773424,50.57,79668.37,0.0,-0.99306,1e-05,1.08233]
[1778762778459,50.57,79669.42,0.0,-0.99305,1e-05,1.08334]
[1778762780473,50.57,79663.2,0.0,-0.9931,1e-05,1.07741]
[1778762781480,50.57,79660.21,0.0,-0.99312,1e-05,1.07457]
[1778762786515,50.57,79662.29,0.0,-0.9931,1e-05,1.07654]
[1778762790545,50.57,79665.45,0.0,-0.99308,1e-05,1.07955]
[1778762796587,50.57,79668.16,0.0,-0.99307,1e-05,1.08064]
[1778762801622,50.57,79667.55,0.0,-0.99308,1e-05,1.08006]
[1778762806658,50.57,79666.06,0.0,-0.99309,1e-05,1.07864]
[1778762808672,50.57,79673.65,0.0,-0.99303,1e-05,1.08589]
[1778762813710,50.57,79676.82,0.0,-0.99301,1e-05,1.08893]
[1778762817735,50.57,79681.78,0.0,-0.99298,1e-05,1.09369]
[1778762821761,50.57,79688.48,0.0,-0.99293,1e-05,1.10016]
[1778762825046,50.57,79693.86,0.0,-0.99289,1e-05,1.10538]
[1778762830825,50.57,79697.31,0.0,-0.99287,1e-05,1.10873]
[1778762832840,50.57,79703.65,0.0,-0.99283,1e-05,1.11492]
[1778762836867,50.57,79707.8,0.0,-0.9928,1e-05,1.11898]
[1778762841902,50.57,79707.53,0.0,-0.9928,1e-05,1.11872]
[1778762846938,50.57,79709.58,0.0,-0.99278,1e-05,1.12073]
[1778762851973,50.57,79708.44,0.0,-0.9928,1e-05,1.11809]
[1778762857010,50.57,79707.63,0.0,-0.99281,1e-05,1.11729]
[1778762862044,50.57,79707.65,0.0,-0.99281,1e-05,1.11731]
[1778762867078,50.57,79705.73,0.0,-0.99282,1e-05,1.11543]
[1778762872115,50.57,79702.95,0.0,-0.99284,1e-05,1.11271]
[1778762877151,50.57,79692.29,0.0,-0.99291,1e-05,1.10234]
[1778762878163,50.57,79691.08,0.0,-0.99292,1e-05,1.10117]
[1778762883195,50.57,79689.56,0.0,-0.99293,1e-05,1.0997]
[1778762888229,50.57,79688.66,0.0,-0.99294,1e-05,1.09883]
[1778762893265,50.57,79687.91,0.0,-0.99294,1e-05,1.0981]
[1778762898304,50.57,79689.01,0.0,-0.99294,1e-05,1.09917]
[1778762903339,50.57,79691.23,0.0,-0.99292,1e-05,1.10131]
[1778762908374,50.57,79690.0,0.0,-0.99293,1e-05,1.10012]
[1778762913408,50.57,79693.4,0.0,-0.99292,1e-05,1.10191]
[1778762918445,50.57,79694.18,0.0,-0.99291,1e-05,1.10266]
[1778762922475,50.57,79685.84,0.0,-0.99297,1e-05,1.0946]
[1778762924487,50.57,79683.3,0.0,-0.99299,1e-05,1.09215]
[1778762930532,50.57,79683.06,0.0,-0.99299,1e-05,1.09192]
[1778762933549,50.57,79688.22,0.0,-0.99295,1e-05,1.0969]
[1778762938584,50.57,79685.78,0.0,-0.99297,1e-05,1.09454]
[1778762943619,50.57,79685.51,0.0,-0.99297,1e-05,1.09428]
[1778762948654,50.57,79682.76,0.0,-0.99299,1e-05,1.09163]
[1778762953689,50.57,79687.15,0.0,-0.99296,1e-05,1.09586]
[1778762958724,50.57,79685.6,0.0,-0.99297,1e-05,1.09437]
[1778762963764,50.57,79685.34,0.0,-0.99297,1e-05,1.09412]
[1778762968794,50.57,79685.72,0.0,-0.99297,1e-05,1.09448]
[1778762973829,50.57,79685.43,0.0,-0.99298,1e-05,1.0927]
[1778762978871,50.57,79692.11,0.0,-0.99293,1e-05,1.09915]
[1778762982899,50.57,79697.59,0.0,-0.9929,1e-05,1.10446]
[1778762987935,50.57,79702.95,0.0,-0.99286,1e-05,1.10967]
[1778762992969,50.57,79704.67,0.0,-0.99285,1e-05,1.11135]
[1778762998004,50.57,79708.48,0.0,-0.99282,1e-05,1.11508]
[1778763004051,50.57,79712.29,0.0,-0.99279,1e-05,1.11881]
[1778763009087,50.57,79714.95,0.0,-0.99277,1e-05,1.12142]
[1778763014120,50.57,79718.18,0.0,-0.99275,1e-05,1.1246]
[1778763019156,50.57,79716.81,0.0,-0.99276,1e-05,1.12325]
[1778763024191,50.57,79718.37,0.0,-0.99275,1e-05,1.12479]
[1778763029226,50.57,79718.39,0.0,-0.99275,1e-05,1.12481]
[1778763034261,50.57,79719.11,0.0,-0.99275,1e-05,1.12399]
[1778763039296,50.57,79720.32,0.0,-0.99275,1e-05,1.12518]
[1778763042319,50.57,79714.28,0.0,-0.99279,1e-05,1.11924]
[1778763046598,50.57,79720.92,0.0,-0.99274,1e-05,1.12577]
[1778763047352,50.57,79720.92,0.0,-0.99274,1e-05,1.12577]
[1778763052388,50.57,79719.97,0.0,-0.99275,1e-05,1.12483]
[1778763056670,50.57,79707.5,0.0,-0.99284,1e-05,1.11259]
[1778763057424,50.57,79707.5,0.0,-0.99284,1e-05,1.11259]
[1778763058430,50.57,79706.61,0.0,-0.99284,1e-05,1.11172]
[1778763063467,50.57,79706.09,0.0,-0.99285,1e-05,1.11122]
[1778763068501,50.57,79702.79,0.0,-0.99287,1e-05,1.108]
[1778763073535,50.57,79702.74,0.0,-0.99287,1e-05,1.10795]
[1778763075549,50.57,79709.75,0.0,-0.99282,1e-05,1.11479]
[1778763080583,50.57,79712.36,0.0,-0.9928,1e-05,1.11735]
[1778763085621,50.57,79713.19,0.0,-0.9928,1e-05,1.11817]
[1778763090654,50.57,79711.57,0.0,-0.99281,1e-05,1.11658]
[1778763095690,50.57,79710.88,0.0,-0.99282,1e-05,1.11438]
[1778763099717,50.57,79717.73,0.0,-0.99277,1e-05,1.1211]
[1778763101732,50.57,79721.76,0.0,-0.99275,1e-05,1.12506]
[1778763106767,50.57,79721.68,0.0,-0.99275,1e-05,1.12499]
[1778763111807,50.57,79708.7,0.0,-0.99284,1e-05,1.11224]
[1778763112810,50.57,79703.16,0.0,-0.99288,1e-05,1.10684]
[1778763113817,50.57,79697.2,0.0,-0.99292,1e-05,1.10106]
[1778763114824,50.57,79696.42,0.0,-0.99292,1e-05,1.1003]
[1778763119859,50.57,79694.51,0.0,-0.99294,1e-05,1.09845]
[1778763124896,50.57,79689.98,0.0,-0.99297,1e-05,1.09408]
[1778763130938,50.57,79688.55,0.0,-0.99298,1e-05,1.0927]
[1778763135973,50.57,79683.95,0.0,-0.99301,1e-05,1.08828]
[1778763141008,50.57,79690.49,0.0,-0.99296,1e-05,1.09457]
[1778763143023,50.57,79692.29,0.0,-0.99295,1e-05,1.09631]
[1778763148057,50.57,79690.23,0.0,-0.99297,1e-05,1.09432]
[1778763151079,50.57,79684.11,0.0,-0.99302,1e-05,1.08693]
[1778763156114,50.57,79685.26,0.0,-0.99301,1e-05,1.08804]
[1778763161150,50.57,79684.97,0.0,-0.99301,1e-05,1.08776]
[1778763162154,50.57,79677.69,0.0,-0.99306,1e-05,1.08079]
[1778763163170,50.57,79670.9,0.0,-0.99311,1e-05,1.07433]
[1778763164169,50.57,79671.95,0.0,-0.9931,1e-05,1.07533]
[1778763169203,50.57,79672.89,0.0,-0.99309,1e-05,1.07622]
[1778763173232,50.57,79665.61,0.0,-0.99314,1e-05,1.06932]
[1778763174239,50.57,79665.46,0.0,-0.99315,1e-05,1.06917]
[1778763179274,50.57,79664.9,0.0,-0.99315,1e-05,1.06864]
[1778763183302,50.57,79661.89,0.0,-0.99317,1e-05,1.0658]
[1778763185316,50.57,79672.42,0.0,-0.9931,1e-05,1.07577]
[1778763186328,50.57,79683.01,0.0,-0.99303,1e-05,1.08588]
[1778763187589,50.57,79701.27,0.0,-0.9929,1e-05,1.10349]
[1778763188341,50.57,79701.27,0.0,-0.9929,1e-05,1.10349]
[1778763189347,50.57,79703.32,0.0,-0.99288,1e-05,1.10548]
[1778763194382,50.57,79707.79,0.0,-0.99285,1e-05,1.10983]
[1778763199417,50.57,79708.38,0.0,-0.99285,1e-05,1.11041]
[1778763204452,50.57,79692.17,0.0,-0.99296,1e-05,1.09468]
[1778763205459,50.57,79680.47,0.0,-0.99304,1e-05,1.08345]
[1778763206466,50.57,79679.29,0.0,-0.99305,1e-05,1.08232]
[1778763211501,50.57,79676.38,0.0,-0.99308,1e-05,1.07805]
[1778763215530,50.57,79670.95,0.0,-0.99312,1e-05,1.07289]
[1778763220564,50.57,79668.52,0.0,-0.99313,1e-05,1.07059]
[1778763225599,50.57,79665.11,0.0,-0.99316,1e-05,1.06736]
[1778763230634,50.57,79668.22,0.0,-0.99314,1e-05,1.0703]
[1778763236676,50.57,79667.82,0.0,-0.99314,1e-05,1.06993]
[1778763237947,50.57,79676.55,0.0,-0.99308,1e-05,1.07822]
[1778763239696,50.57,79682.85,0.0,-0.99304,1e-05,1.08423]
[1778763240704,50.57,79684.1,0.0,-0.99303,1e-05,1.08543]
[1778763245739,50.57,79686.86,0.0,-0.99301,1e-05,1.08807]
[1778763250774,50.57,79693.87,0.0,-0.99296,1e-05,1.09482]
[1778763255810,50.57,79692.77,0.0,-0.99297,1e-05,1.09376]
[1778763260850,50.57,79694.23,0.0,-0.99296,1e-05,1.09517]
[1778763264879,50.57,79702.96,0.0,-0.9929,1e-05,1.10362]
[1778763265887,50.57,79707.07,0.0,-0.99287,1e-05,1.10761]
[1778763267899,50.57,79714.39,0.0,-0.99282,1e-05,1.11476]
[1778763271927,50.57,79720.26,0.0,-0.99278,1e-05,1.11899]
[1778763276962,50.57,79721.18,0.0,-0.99278,1e-05,1.11989]
[1778763281997,50.57,79719.88,0.0,-0.99279,1e-05,1.11862]
[1778763286024,50.57,79716.49,0.0,-0.99281,1e-05,1.11529]
[1778763289048,50.57,79708.16,0.0,-0.99287,1e-05,1.10716]
[1778763290056,50.57,79708.11,0.0,-0.99287,1e-05,1.10711]
[1778763295091,50.57,79705.64,0.0,-0.99289,1e-05,1.1047]
[1778763300127,50.57,79701.52,0.0,-0.99292,1e-05,1.10071]
[1778763305178,50.57,79696.58,0.0,-0.99295,1e-05,1.09593]
[1778763310209,50.57,79694.44,0.0,-0.99297,1e-05,1.09386]
[1778763313231,50.57,79688.75,0.0,-0.993,1e-05,1.08839]
[1778763318513,50.57,79687.76,0.0,-0.99301,1e-05,1.08744]
[1778763325316,50.57,79686.51,0.0,-0.99302,1e-05,1.08624]
[1778763330351,50.57,79686.46,0.0,-0.99302,1e-05,1.08619]
[1778763335387,50.57,79686.37,0.0,-0.99303,1e-05,1.08461]
[1778763338656,50.57,79698.27,0.0,-0.99295,1e-05,1.09605]
[1778763339414,50.57,79698.27,0.0,-0.99295,1e-05,1.09605]
[1778763344449,50.57,79699.99,0.0,-0.99294,1e-05,1.09771]
[1778763349484,50.57,79700.47,0.0,-0.99293,1e-05,1.09818]
[1778763354519,50.57,79705.35,0.0,-0.9929,1e-05,1.10291]
[1778763359553,50.57,79708.75,0.0,-0.99288,1e-05,1.10621]
[1778763365599,50.57,79711.04,0.0,-0.99286,1e-05,1.10844]
[1778763370636,50.57,79715.44,0.0,-0.99283,1e-05,1.11274]
[1778763375669,50.57,79717.8,0.0,-0.99281,1e-05,1.11505]
[1778763380703,50.57,79718.71,0.0,-0.99281,1e-05,1.11594]
[1778763385741,50.57,79718.78,0.0,-0.9928,1e-05,1.11601]
[1778763390777,50.57,79723.19,0.0,-0.99277,1e-05,1.12034]
[1778763395811,50.57,79722.15,0.0,-0.99279,1e-05,1.11778]
[1778763400846,50.57,79723.76,0.0,-0.99278,1e-05,1.11937]
[1778763405881,50.57,79726.93,0.0,-0.99276,1e-05,1.12249]
[1778763410916,50.57,79725.87,0.0,-0.99276,1e-05,1.12144]
[1778763415951,50.57,79731.15,0.0,-0.99273,1e-05,1.12665]
[1778763420986,50.57,79731.44,0.0,-0.99272,1e-05,1.12694]
[1778763426024,50.57,79731.77,0.0,-0.99272,1e-05,1.12726]
[1778763431060,50.57,79732.79,0.0,-0.99271,1e-05,1.12827]
[1778763434081,50.57,79740.31,0.0,-0.99266,1e-05,1.13573]
[1778763438108,50.57,79742.92,0.0,-0.99264,1e-05,1.13833]
[1778763443143,50.57,79741.95,0.0,-0.99265,1e-05,1.13736]
[1778763448178,50.57,79743.54,0.0,-0.99264,1e-05,1.13895]
[1778763453214,50.57,79742.95,0.0,-0.99265,1e-05,1.13681]
[1778763458248,50.57,79746.3,0.0,-0.99263,1e-05,1.14015]
[1778763463284,50.57,79743.45,0.0,-0.99265,1e-05,1.13731]
[1778763468319,50.57,79743.85,0.0,-0.99265,1e-05,1.13771]
[1778763473354,50.57,79742.74,0.0,-0.99265,1e-05,1.1366]
[1778763478389,50.57,79742.11,0.0,-0.99266,1e-05,1.13597]
[1778763483426,50.57,79736.63,0.0,-0.9927,1e-05,1.13053]
[1778763487457,50.57,79729.02,0.0,-0.99275,1e-05,1.12301]
[1778763493494,50.57,79727.22,0.0,-0.99276,1e-05,1.12124]
[1778763498529,50.57,79728.72,0.0,-0.99275,1e-05,1.12271]
[1778763503564,50.57,79729.82,0.0,-0.99275,1e-05,1.1238]
[1778763508599,50.57,79728.12,0.0,-0.99276,1e-05,1.12212]
[1778763513635,50.57,79727.35,0.0,-0.99277,1e-05,1.11983]
[1778763518670,50.57,79725.42,0.0,-0.99279,1e-05,1.11793]
[1778763524712,50.57,79723.9,0.0,-0.9928,1e-05,1.11644]
[1778763530008,50.57,79727.14,0.0,-0.99277,1e-05,1.11962]
[1778763535788,50.57,79728.21,0.0,-0.99277,1e-05,1.12068]
[1778763540823,50.57,79726.79,0.0,-0.99278,1e-05,1.11928]
[1778763545860,50.57,79725.83,0.0,-0.99278,1e-05,1.11834]
[1778763548879,50.57,79730.82,0.0,-0.99275,1e-05,1.12325]
[1778763556935,50.57,79731.91,0.0,-0.99274,1e-05,1.12432]
[1778763561973,50.57,79728.86,0.0,-0.99276,1e-05,1.12132]
[1778763567005,50.57,79728.12,0.0,-0.99277,1e-05,1.12059]
[1778763572039,50.57,79727.53,0.0,-0.99278,1e-05,1.11847]
[1778763577075,50.57,79727.37,0.0,-0.99278,1e-05,1.11832]
[1778763582109,50.57,79727.39,0.0,-0.99278,1e-05,1.11834]
[1778763587145,50.57,79728.79,0.0,-0.99277,1e-05,1.11971]
[1778763589159,50.57,79735.77,0.0,-0.99272,1e-05,1.1266]
[1778763594196,50.57,79734.62,0.0,-0.99273,1e-05,1.12546]
[1778763599231,50.57,79736.29,0.0,-0.99272,1e-05,1.12711]
[1778763604293,50.57,79737.44,0.0,-0.99271,1e-05,1.12825]
[1778763609326,50.57,79735.61,0.0,-0.99272,1e-05,1.12644]
[1778763614363,50.57,79736.23,0.0,-0.99272,1e-05,1.12705]
[1778763617382,50.57,79729.01,0.0,-0.99277,1e-05,1.11993]
[1778763618389,50.57,79723.64,0.0,-0.99281,1e-05,1.11466]
[1778763619396,50.57,79718.96,0.0,-0.99284,1e-05,1.11008]
[1778763620404,50.57,79718.66,0.0,-0.99284,1e-05,1.10979]
[1778763625439,50.57,79721.48,0.0,-0.99282,1e-05,1.11254]
[1778763630474,50.57,79716.96,0.0,-0.99286,1e-05,1.10813]
[1778763635509,50.57,79716.02,0.0,-0.99287,1e-05,1.10569]
[1778763640823,50.57,79702.98,0.0,-0.99296,1e-05,1.09306]
[1778763642560,50.57,79702.12,0.0,-0.99297,1e-05,1.09223]
[1778763643571,50.57,79695.74,0.0,-0.99301,1e-05,1.08609]
[1778763644575,50.57,79690.91,0.0,-0.99305,1e-05,1.08147]
[1778763646588,50.57,79697.03,0.0,-0.993,1e-05,1.08733]
[1778763650894,50.57,79689.59,0.0,-0.99306,1e-05,1.08021]
[1778763656657,50.57,79688.58,0.0,-0.99306,1e-05,1.07924]
[1778763661696,50.57,79685.27,0.0,-0.99308,1e-05,1.07609]
[1778763666727,50.57,79681.66,0.0,-0.99311,1e-05,1.07265]
[1778763668741,50.57,79687.24,0.0,-0.99307,1e-05,1.07796]
[1778763673779,50.57,79687.69,0.0,-0.99307,1e-05,1.07839]
[1778763675790,50.57,79695.18,0.0,-0.99302,1e-05,1.08556]
[1778763677804,50.57,79700.24,0.0,-0.99298,1e-05,1.09042]
[1778763683846,50.57,79704.17,0.0,-0.99295,1e-05,1.0942]
[1778763689888,50.57,79709.54,0.0,-0.99292,1e-05,1.0994]
[1778763693917,50.57,79721.58,0.0,-0.99284,1e-05,1.10959]
[1778763694922,50.57,79725.56,0.0,-0.99281,1e-05,1.11348]
[1778763696942,50.57,79724.77,0.0,-0.99282,1e-05,1.11271]
[1778763701972,50.57,79721.99,0.0,-0.99284,1e-05,1.10999]
[1778763707006,50.57,79722.75,0.0,-0.99283,1e-05,1.11073]
[1778763711315,50.57,79730.11,0.0,-0.99278,1e-05,1.11794]
[1778763713051,50.57,79732.45,0.0,-0.99277,1e-05,1.12025]
[1778763718087,50.57,79738.35,0.0,-0.99272,1e-05,1.12606]
[1778763720101,50.57,79741.74,0.0,-0.9927,1e-05,1.12942]
[1778763725134,50.57,79744.55,0.0,-0.99268,1e-05,1.13221]
[1778763730170,50.57,79745.72,0.0,-0.99267,1e-05,1.13337]
[1778763735206,50.57,79742.41,0.0,-0.99269,1e-05,1.13008]
[1778763740245,50.57,79743.07,0.0,-0.99269,1e-05,1.13074]
[1778763743266,50.57,79735.83,0.0,-0.99274,1e-05,1.12358]
[1778763748300,50.57,79733.46,0.0,-0.99276,1e-05,1.12124]
[1778763751597,50.57,79727.74,0.0,-0.99281,1e-05,1.11409]
[1778763757365,50.57,79724.2,0.0,-0.99283,1e-05,1.11062]
[1778763758371,50.57,79729.95,0.0,-0.99279,1e-05,1.11625]
[1778763759377,50.57,79731.78,0.0,-0.99278,1e-05,1.11805]
[1778763764412,50.57,79731.86,0.0,-0.99278,1e-05,1.11813]
[1778763766429,50.57,79737.93,0.0,-0.99274,1e-05,1.12411]
[1778763767434,50.57,79742.04,0.0,-0.99271,1e-05,1.12817]
[1778763772469,50.57,79745.65,0.0,-0.99268,1e-05,1.13175]
[1778763778511,50.57,79745.49,0.0,-0.99268,1e-05,1.13159]
[1778763781540,50.57,79770.27,0.0,-0.9925,1e-05,1.15641]
[1778763782542,50.57,79783.54,0.0,-0.9924,1e-05,1.16988]
[1778763783551,50.57,79774.54,0.0,-0.99247,1e-05,1.16073]
[1778763788608,50.57,79778.33,0.0,-0.99244,1e-05,1.16458]
[1778763793622,50.57,79781.68,0.0,-0.99242,1e-05,1.16798]
[1778763798667,50.57,79775.43,0.0,-0.99246,1e-05,1.16163]
[1778763801957,50.57,79784.29,0.0,-0.9924,1e-05,1.17065]
[1778763806717,50.57,79776.47,0.0,-0.99246,1e-05,1.16269]
[1778763808731,50.57,79766.41,0.0,-0.99253,1e-05,1.15251]
[1778763809738,50.57,79760.84,0.0,-0.99257,1e-05,1.14691]
[1778763813765,50.57,79750.63,0.0,-0.99265,1e-05,1.13515]
[1778763818800,50.57,79753.42,0.0,-0.99263,1e-05,1.13793]
[1778763824844,50.57,79753.3,0.0,-0.99264,1e-05,1.13781]
[1778763827864,50.57,79760.0,0.0,-0.99259,1e-05,1.14451]
[1778763832902,50.57,79763.89,0.0,-0.99256,1e-05,1.14841]
[1778763834914,50.57,79760.47,0.0,-0.99258,1e-05,1.14498]
[1778763839948,50.57,79755.41,0.0,-0.99262,1e-05,1.13992]
[1778763844985,50.57,79750.09,0.0,-0.99266,1e-05,1.13461]
[1778763848013,50.57,79758.69,0.0,-0.9926,1e-05,1.1432]
[1778763850021,50.57,79753.52,0.0,-0.99263,1e-05,1.13803]
[1778763853039,50.57,79757.55,0.0,-0.99261,1e-05,1.14206]
[1778763857067,50.57,79751.93,0.0,-0.99265,1e-05,1.13645]
[1778763862380,50.57,79747.57,0.0,-0.99268,1e-05,1.13211]
[1778763868144,50.57,79745.16,0.0,-0.99269,1e-05,1.12972]
[1778763872457,50.57,79752.47,0.0,-0.99265,1e-05,1.13543]
[1778763874186,50.57,79757.12,0.0,-0.99262,1e-05,1.14007]
[1778763879222,50.57,79764.05,0.0,-0.99257,1e-05,1.14701]
[1778763881235,50.57,79768.34,0.0,-0.99254,1e-05,1.15132]
[1778763882527,50.57,79777.63,0.0,-0.99247,1e-05,1.16071]
[1778763884256,50.57,79781.0,0.0,-0.99244,1e-05,1.16413]
[1778763889297,50.57,79784.96,0.0,-0.99241,1e-05,1.16816]
[1778763890332,50.57,79790.4,0.0,-0.99237,1e-05,1.17371]
[1778763891329,50.57,79812.2,0.0,-0.99221,1e-05,1.19619]
[1778763892597,50.57,79819.39,0.0,-0.99216,1e-05,1.20368]
[1778763893340,50.57,79819.39,0.0,-0.99216,1e-05,1.20368]
[1778763896363,50.57,79816.83,0.0,-0.99217,1e-05,1.20101]
[1778763901396,50.57,79817.52,0.0,-0.99217,1e-05,1.20173]
[1778763906431,50.57,79815.69,0.0,-0.99218,1e-05,1.19982]
[1778763908445,50.57,79820.94,0.0,-0.99214,1e-05,1.2053]
[1778763911465,50.57,79815.91,0.0,-0.99218,1e-05,1.20005]
[1778763912738,50.57,79807.42,0.0,-0.99225,1e-05,1.19123]
[1778763914487,50.57,79801.69,0.0,-0.99229,1e-05,1.18531]
[1778763915493,50.57,79808.9,0.0,-0.99223,1e-05,1.19277]
[1778763916500,50.57,79813.55,0.0,-0.9922,1e-05,1.1976]
[1778763917508,50.57,79817.04,0.0,-0.99217,1e-05,1.20123]
[1778763922542,50.57,79812.03,0.0,-0.99221,1e-05,1.19602]
[1778763923550,50.57,79817.99,0.0,-0.99217,1e-05,1.20222]
[1778763924557,50.57,79823.17,0.0,-0.99213,1e-05,1.20764]
[1778763926570,50.57,79827.19,0.0,-0.9921,1e-05,1.21185]
[1778763931606,50.57,79831.43,0.0,-0.99207,1e-05,1.21468]
[1778763934631,50.57,79837.37,0.0,-0.99203,1e-05,1.22095]
[1778763939661,50.57,79842.94,0.0,-0.99198,1e-05,1.22685]
[1778763941675,50.57,79848.89,0.0,-0.99194,1e-05,1.23317]
[1778763946710,50.57,79846.22,0.0,-0.99196,1e-05,1.23033]
[1778763951745,50.57,79846.75,0.0,-0.99195,1e-05,1.23089]
[1778763956780,50.57,79843.5,0.0,-0.99198,1e-05,1.22744]
[1778763961819,50.57,79845.61,0.0,-0.99196,1e-05,1.22968]
[1778763966853,50.57,79837.89,0.0,-0.99202,1e-05,1.2215]
[1778763969876,50.57,79830.06,0.0,-0.99208,1e-05,1.21324]
[1778763974911,50.57,79827.08,0.0,-0.99211,1e-05,1.21011]
[1778763976925,50.57,79832.21,0.0,-0.99207,1e-05,1.2155]
[1778763981961,50.57,79832.83,0.0,-0.99206,1e-05,1.21616]
[1778763986996,50.57,79831.81,0.0,-0.99207,1e-05,1.21508]
[1778763990020,50.57,79839.56,0.0,-0.99201,1e-05,1.22326]
[1778763991023,50.57,79845.63,0.0,-0.99197,1e-05,1.22806]
[1778763996058,50.57,79845.41,0.0,-0.99198,1e-05,1.22783]
[1778764001094,50.57,79843.09,0.0,-0.99199,1e-05,1.22536]
[1778764006129,50.57,79841.87,0.0,-0.992,1e-05,1.22407]
[1778764011166,50.57,79838.1,0.0,-0.99203,1e-05,1.22008]
[1778764012171,50.57,79832.6,0.0,-0.99207,1e-05,1.21428]
[1778764017209,50.57,79831.32,0.0,-0.99208,1e-05,1.21294]
[1778764022242,50.57,79830.12,0.0,-0.99209,1e-05,1.21168]
[1778764025262,50.57,79820.92,0.0,-0.99216,1e-05,1.20205]
[1778764026269,50.57,79813.95,0.0,-0.99222,1e-05,1.19479]
[1778764027276,50.57,79812.73,0.0,-0.99223,1e-05,1.19352]
[1778764031305,50.57,79805.95,0.0,-0.99228,1e-05,1.18651]
[1778764033590,50.57,79801.97,0.0,-0.99231,1e-05,1.1824]
[1778764037349,50.57,79805.07,0.0,-0.99228,1e-05,1.1856]
[1778764042384,50.57,79801.53,0.0,-0.99231,1e-05,1.18195]
[1778764047419,50.57,79801.48,0.0,-0.99231,1e-05,1.1819]
[1778764052454,50.57,79801.75,0.0,-0.99232,1e-05,1.18058]
[1778764057490,50.57,79800.88,0.0,-0.99233,1e-05,1.17968]
[1778764059504,50.57,79795.76,0.0,-0.99236,1e-05,1.17443]
[1778764061518,50.57,79790.76,0.0,-0.9924,1e-05,1.16932]
[1778764066554,50.57,79791.45,0.0,-0.9924,1e-05,1.17002]
[1778764071587,50.57,79791.21,0.0,-0.9924,1e-05,1.16978]
[1778764076622,50.57,79787.66,0.0,-0.99242,1e-05,1.16616]
[1778764079644,50.57,79782.55,0.0,-0.99246,1e-05,1.16097]
[1778764082664,50.57,79776.08,0.0,-0.99251,1e-05,1.15442]
[1778764085688,50.57,79767.65,0.0,-0.99257,1e-05,1.14593]
[1778764086692,50.57,79764.95,0.0,-0.99259,1e-05,1.14323]
[1778764091737,50.57,79771.06,0.0,-0.99255,1e-05,1.14936]
[1778764093745,50.57,79782.08,0.0,-0.99247,1e-05,1.16049]
[1778764094751,50.57,79786.49,0.0,-0.99243,1e-05,1.16497]
[1778764097774,50.57,79789.45,0.0,-0.99241,1e-05,1.16798]
[1778764102809,50.57,79801.43,0.0,-0.99232,1e-05,1.18025]
[1778764103816,50.57,79806.53,0.0,-0.99228,1e-05,1.1855]
[1778764104823,50.57,79810.76,0.0,-0.99225,1e-05,1.18987]
[1778764105833,50.57,79810.03,0.0,-0.99226,1e-05,1.18912]
[1778764110864,50.57,79808.42,0.0,-0.99227,1e-05,1.18745]
[1778764115900,50.57,79806.8,0.0,-0.99229,1e-05,1.18418]
[1778764120934,50.57,79808.05,0.0,-0.99228,1e-05,1.18547]
[1778764124965,50.57,79812.53,0.0,-0.99225,1e-05,1.1901]
[1778764126978,50.57,79817.53,0.0,-0.99221,1e-05,1.19529]
[1778764132016,50.57,79818.88,0.0,-0.9922,1e-05,1.19669]
[1778764136042,50.57,79825.03,0.0,-0.99215,1e-05,1.2031]
[1778764141077,50.57,79824.72,0.0,-0.99216,1e-05,1.20278]
[1778764146112,50.57,79821.85,0.0,-0.99218,1e-05,1.19978]
[1778764151147,50.57,79819.54,0.0,-0.9922,1e-05,1.19738]
[1778764156182,50.57,79815.73,0.0,-0.99222,1e-05,1.19342]
[1778764161216,50.57,79816.76,0.0,-0.99222,1e-05,1.19449]
[1778764163232,50.57,79809.82,0.0,-0.99227,1e-05,1.1873]
[1778764166252,50.57,79804.35,0.0,-0.99231,1e-05,1.18165]
[1778764168267,50.57,79798.56,0.0,-0.99235,1e-05,1.17571]
[1778764174578,50.57,79794.96,0.0,-0.99239,1e-05,1.17043]
[1778764180350,50.57,79796.31,0.0,-0.99238,1e-05,1.17181]
[1778764185386,50.57,79795.8,0.0,-0.99238,1e-05,1.17129]
[1778764186394,50.57,79786.55,0.0,-0.99245,1e-05,1.16187]
[1778764189414,50.57,79781.81,0.0,-0.99249,1e-05,1.15706]
[1778764194725,50.57,79781.94,0.0,-0.99249,1e-05,1.15719]
[1778764200493,50.57,79781.84,0.0,-0.99249,1e-05,1.15709]
[1778764201512,50.57,79773.84,0.0,-0.99255,1e-05,1.14902]
[1778764202507,50.57,79769.32,0.0,-0.99258,1e-05,1.14448]
[1778764203518,50.57,79770.07,0.0,-0.99257,1e-05,1.14523]
[1778764206538,50.57,79777.48,0.0,-0.99252,1e-05,1.15269]
[1778764211571,50.57,79778.27,0.0,-0.99251,1e-05,1.15349]
[1778764216607,50.57,79771.25,0.0,-0.99256,1e-05,1.14642]
[1778764220634,50.57,79765.83,0.0,-0.9926,1e-05,1.14099]
[1778764225668,50.57,79763.43,0.0,-0.99262,1e-05,1.13859]
[1778764230704,50.57,79760.54,0.0,-0.99264,1e-05,1.1357]
[1778764235739,50.57,79759.69,0.0,-0.99266,1e-05,1.1333]
[1778764240775,50.57,79763.09,0.0,-0.99263,1e-05,1.13669]
[1778764245811,50.57,79765.41,0.0,-0.99262,1e-05,1.13901]
[1778764250845,50.57,79761.57,0.0,-0.99264,1e-05,1.13518]
[1778764255880,50.57,79762.79,0.0,-0.99264,1e-05,1.13639]
[1778764256887,50.57,79768.85,0.0,-0.99259,1e-05,1.14245]
[1778764257894,50.57,79773.54,0.0,-0.99256,1e-05,1.14715]
[1778764259908,50.57,79775.91,0.0,-0.99254,1e-05,1.14954]
[1778764264946,50.57,79775.36,0.0,-0.99254,1e-05,1.14898]
[1778764266957,50.57,79781.88,0.0,-0.9925,1e-05,1.15556]
[1778764268973,50.57,79782.74,0.0,-0.99249,1e-05,1.15643]
[1778764274006,50.57,79784.03,0.0,-0.99248,1e-05,1.15773]
[1778764279041,50.57,79783.19,0.0,-0.99249,1e-05,1.15688]
[1778764284110,50.57,79783.51,0.0,-0.99248,1e-05,1.15721]
[1778764288139,50.57,79790.71,0.0,-0.99243,1e-05,1.16451]
[1778764289146,50.57,79807.41,0.0,-0.99231,1e-05,1.18161]
[1778764290155,50.57,79813.95,0.0,-0.99226,1e-05,1.18835]
[1778764293179,50.57,79829.35,0.0,-0.99215,1e-05,1.20275]
[1778764294185,50.57,79841.16,0.0,-0.99206,1e-05,1.21514]
[1778764299222,50.57,79845.31,0.0,-0.99203,1e-05,1.21952]
[1778764300227,50.57,79839.37,0.0,-0.99207,1e-05,1.21326]
[1778764301234,50.57,79834.16,0.0,-0.99211,1e-05,1.20779]
[1778764303248,50.57,79838.59,0.0,-0.99208,1e-05,1.21244]
[1778764308288,50.57,79835.59,0.0,-0.9921,1e-05,1.20929]
[1778764313318,50.57,79837.41,0.0,-0.99209,1e-05,1.2112]
[1778764318355,50.57,79847.41,0.0,-0.99201,1e-05,1.22174]
[1778764323394,50.57,79846.19,0.0,-0.99202,1e-05,1.22045]
[1778764325642,50.57,79840.15,0.0,-0.99207,1e-05,1.21408]
[1778764328427,50.57,79836.53,0.0,-0.9921,1e-05,1.21027]
[1778764333462,50.57,79833.13,0.0,-0.99212,1e-05,1.20671]
[1778764338498,50.57,79831.69,0.0,-0.99213,1e-05,1.2052]
[1778764343532,50.57,79834.48,0.0,-0.99211,1e-05,1.20812]
[1778764348567,50.57,79837.97,0.0,-0.99209,1e-05,1.21179]
[1778764351588,50.57,79832.94,0.0,-0.99213,1e-05,1.20488]
[1778764356623,50.57,79833.54,0.0,-0.99213,1e-05,1.20551]
[1778764361680,50.57,79831.05,0.0,-0.99215,1e-05,1.20291]
[1778764364682,50.57,79836.99,0.0,-0.9921,1e-05,1.20913]
[1778764365973,50.57,79850.36,0.0,-0.992,1e-05,1.22323]
[1778764366696,50.57,79850.36,0.0,-0.992,1e-05,1.22323]
[1778764367704,50.57,79855.34,0.0,-0.99196,1e-05,1.22851]
[1778764368712,50.57,79855.72,0.0,-0.99196,1e-05,1.22892]
[1778764372739,50.57,79849.15,0.0,-0.99201,1e-05,1.22195]
[1778764377774,50.57,79849.11,0.0,-0.99201,1e-05,1.2219]
[1778764382809,50.57,79848.44,0.0,-0.99201,1e-05,1.22119]
[1778764387844,50.57,79847.46,0.0,-0.99202,1e-05,1.22016]
[1778764392879,50.57,79848.1,0.0,-0.99202,1e-05,1.22083]
[1778764397914,50.57,79846.02,0.0,-0.99203,1e-05,1.21864]
[1778764402949,50.57,79845.76,0.0,-0.99204,1e-05,1.21836]
[1778764407984,50.57,79845.21,0.0,-0.99204,1e-05,1.21778]
[1778764409998,50.57,79833.1,0.0,-0.99213,1e-05,1.20505]
[1778764411005,50.57,79828.24,0.0,-0.99218,1e-05,1.19835]
[1778764412014,50.57,79828.81,0.0,-0.99218,1e-05,1.19895]
[1778764417048,50.57,79831.65,0.0,-0.99215,1e-05,1.20191]
[1778764422083,50.57,79835.98,0.0,-0.99212,1e-05,1.20644]
[1778764427118,50.57,79838.6,0.0,-0.9921,1e-05,1.20919]
[1778764432156,50.57,79840.97,0.0,-0.99208,1e-05,1.21168]
[1778764437195,50.57,79842.67,0.0,-0.99207,1e-05,1.21347]
[1778764439207,50.57,79853.58,0.0,-0.99199,1e-05,1.225]
[1778764440214,50.57,79855.97,0.0,-0.99197,1e-05,1.22754]
[1778764445249,50.57,79855.03,0.0,-0.99197,1e-05,1.22654]
[1778764450289,50.57,79853.65,0.0,-0.99198,1e-05,1.22507]
[1778764451291,50.57,79844.4,0.0,-0.99206,1e-05,1.21529]
[1778764452298,50.57,79835.48,0.0,-0.99212,1e-05,1.20592]
[1778764457333,50.57,79836.02,0.0,-0.99212,1e-05,1.20648]
[1778764462368,50.57,79834.04,0.0,-0.99214,1e-05,1.20441]
[1778764467402,50.57,79834.69,0.0,-0.99213,1e-05,1.20509]
[1778764472438,50.57,79837.37,0.0,-0.99212,1e-05,1.20627]
[1778764477473,50.57,79832.87,0.0,-0.99216,1e-05,1.20157]
[1778764481501,50.57,79835.95,0.0,-0.99213,1e-05,1.20479]
[1778764485529,50.57,79840.53,0.0,-0.9921,1e-05,1.20959]
[1778764488554,50.57,79846.77,0.0,-0.99205,1e-05,1.21615]
[1778764490564,50.57,79852.69,0.0,-0.992,1e-05,1.22241]
[1778764495600,50.57,79847.53,0.0,-0.99204,1e-05,1.21696]
[1778764500634,50.57,79843.86,0.0,-0.99207,1e-05,1.21309]
[1778764505669,50.57,79841.85,0.0,-0.99209,1e-05,1.21097]
[1778764509697,50.57,79848.18,0.0,-0.99204,1e-05,1.21764]
[1778764514732,50.57,79847.88,0.0,-0.99204,1e-05,1.21733]
[1778764519766,50.57,79847.02,0.0,-0.99205,1e-05,1.21642]
[1778764524804,50.57,79845.85,0.0,-0.99206,1e-05,1.21518]
[1778764529837,50.57,79845.39,0.0,-0.99206,1e-05,1.2147]
[1778764532859,50.57,79850.61,0.0,-0.99203,1e-05,1.21857]
[1778764534152,50.57,79859.91,0.0,-0.99196,1e-05,1.22843]
[1778764534873,50.57,79859.91,0.0,-0.99196,1e-05,1.22843]
[1778764539906,50.57,79859.36,0.0,-0.99196,1e-05,1.22785]
[1778764544942,50.57,79858.29,0.0,-0.99197,1e-05,1.22671]
[1778764546955,50.57,79873.17,0.0,-0.99185,1e-05,1.2426]
[1778764547963,50.57,79875.33,0.0,-0.99184,1e-05,1.24492]
[1778764552007,50.57,79895.93,0.0,-0.99167,1e-05,1.26724]
[1778764553002,50.57,79916.05,0.0,-0.99151,1e-05,1.28934]
[1778764554294,50.57,79918.62,0.0,-0.99149,1e-05,1.29219]
[1778764557028,50.57,79925.22,0.0,-0.99143,1e-05,1.29952]
[1778764561058,50.57,79930.03,0.0,-0.99139,1e-05,1.30489]
[1778764564379,50.57,79923.69,0.0,-0.99145,1e-05,1.29782]
[1778764565084,50.57,79923.69,0.0,-0.99145,1e-05,1.29782]
[1778764568106,50.57,79911.8,0.0,-0.99154,1e-05,1.28465]
[1778764569117,50.57,79906.84,0.0,-0.99158,1e-05,1.27919]
[1778764570120,50.57,79908.81,0.0,-0.99157,1e-05,1.28135]
[1778764571127,50.57,79902.94,0.0,-0.99161,1e-05,1.2749]
[1778764572142,50.57,79902.0,0.0,-0.99162,1e-05,1.27387]
[1778764574450,50.57,79908.75,0.0,-0.99157,1e-05,1.28129]
[1778764576165,50.57,79911.89,0.0,-0.99154,1e-05,1.28475]
[1778764581202,50.57,79910.3,0.0,-0.99155,1e-05,1.28299]
[1778764583216,50.57,79901.77,0.0,-0.99162,1e-05,1.27362]
[1778764584224,50.57,79898.65,0.0,-0.99165,1e-05,1.27021]
[1778764589258,50.57,79899.44,0.0,-0.99164,1e-05,1.27107]
[1778764591272,50.57,79908.23,0.0,-0.99158,1e-05,1.27902]
[1778764592279,50.57,79907.91,0.0,-0.99159,1e-05,1.27867]
[1778764596307,50.57,79901.88,0.0,-0.99163,1e-05,1.27205]
[1778764599329,50.57,79889.71,0.0,-0.99173,1e-05,1.25879]
[1778764600336,50.57,79884.95,0.0,-0.99177,1e-05,1.25363]
[1778764601343,50.57,79879.73,0.0,-0.99181,1e-05,1.24799]
[1778764606379,50.57,79880.65,0.0,-0.9918,1e-05,1.24899]
[1778764610407,50.57,79886.55,0.0,-0.99176,1e-05,1.25536]
[1778764614435,50.57,79894.34,0.0,-0.99169,1e-05,1.26382]
[1778764619470,50.57,79896.19,0.0,-0.99168,1e-05,1.26584]
[1778764624506,50.57,79885.02,0.0,-0.99177,1e-05,1.25371]
[1778764625512,50.57,79878.68,0.0,-0.99182,1e-05,1.24686]
[1778764626520,50.57,79871.14,0.0,-0.99188,1e-05,1.23877]
[1778764627527,50.57,79869.72,0.0,-0.99189,1e-05,1.23725]
[1778764632561,50.57,79872.97,0.0,-0.99186,1e-05,1.24073]
[1778764637600,50.57,79873.05,0.0,-0.99186,1e-05,1.24081]
[1778764642631,50.57,79866.15,0.0,-0.99192,1e-05,1.23343]
[1778764646660,50.57,79857.07,0.0,-0.99199,1e-05,1.22377]
[1778764647666,50.57,79854.08,0.0,-0.99201,1e-05,1.2206]
[1778764649684,50.57,79852.86,0.0,-0.99202,1e-05,1.21931]
[1778764655016,50.57,79851.8,0.0,-0.99204,1e-05,1.21655]
[1778764659753,50.57,79844.38,0.0,-0.9921,1e-05,1.20874]
[1778764661767,50.57,79843.45,0.0,-0.99211,1e-05,1.20777]
[1778764666802,50.57,79844.92,0.0,-0.99209,1e-05,1.20931]
[1778764670833,50.57,79835.76,0.0,-0.99216,1e-05,1.19972]
[1778764672844,50.57,79830.2,0.0,-0.99221,1e-05,1.19393]
[1778764675157,50.57,79829.31,0.0,-0.99221,1e-05,1.193]
[1778764680900,50.57,79829.28,0.0,-0.99221,1e-05,1.19297]
[1778764685935,50.57,79826.73,0.0,-0.99223,1e-05,1.19032]
[1778764686942,50.57,79820.87,0.0,-0.99228,1e-05,1.18426]
[1778764687949,50.57,79813.84,0.0,-0.99233,1e-05,1.17702]
[1778764688956,50.57,79809.45,0.0,-0.99236,1e-05,1.17252]
[1778764690970,50.57,79799.69,0.0,-0.99244,1e-05,1.16256]
[1778764691978,50.57,79792.18,0.0,-0.99249,1e-05,1.15494]
[1778764692984,50.57,79791.48,0.0,-0.9925,1e-05,1.15423]
[1778764695298,50.57,79783.7,0.0,-0.99255,1e-05,1.14639]
[1778764696018,50.57,79784.02,0.0,-0.99255,1e-05,1.14671]
[1778764701058,50.57,79789.11,0.0,-0.99251,1e-05,1.15184]
[1778764704072,50.57,79792.69,0.0,-0.99249,1e-05,1.15546]
[1778764709107,50.57,79788.38,0.0,-0.99252,1e-05,1.1511]
[1778764714142,50.57,79784.62,0.0,-0.99256,1e-05,1.14574]
[1778764719185,50.57,79769.81,0.0,-0.99266,1e-05,1.13094]
[1778764720192,50.57,79761.26,0.0,-0.99273,1e-05,1.12246]
[1778764721197,50.57,79770.24,0.0,-0.99266,1e-05,1.13137]
[1778764722204,50.57,79778.45,0.0,-0.9926,1e-05,1.13956]
[1778764723211,50.57,79779.98,0.0,-0.99259,1e-05,1.14109]
[1778764728245,50.57,79777.84,0.0,-0.99261,1e-05,1.13895]
[1778764730262,50.57,79764.8,0.0,-0.9927,1e-05,1.12597]
[1778764732274,50.57,79759.88,0.0,-0.99273,1e-05,1.1211]
[1778764734288,50.57,79750.68,0.0,-0.9928,1e-05,1.11205]
[1778764735583,50.57,79748.22,0.0,-0.99282,1e-05,1.10964]
[1778764741338,50.57,79742.14,0.0,-0.99286,1e-05,1.1037]
[1778764744359,50.57,79740.36,0.0,-0.99287,1e-05,1.10197]
[1778764749394,50.57,79742.2,0.0,-0.99286,1e-05,1.10376]
[1778764754430,50.57,79747.0,0.0,-0.99283,1e-05,1.10844]
[1778764759464,50.57,79745.95,0.0,-0.99283,1e-05,1.10742]
[1778764764500,50.57,79744.63,0.0,-0.99284,1e-05,1.10613]
[1778764769534,50.57,79744.48,0.0,-0.99284,1e-05,1.10598]
[1778764772557,50.57,79751.02,0.0,-0.99281,1e-05,1.11085]
[1778764777592,50.57,79749.3,0.0,-0.99282,1e-05,1.10916]
[1778764782628,50.57,79751.92,0.0,-0.9928,1e-05,1.11173]
[1778764783635,50.57,79752.71,0.0,-0.9928,1e-05,1.1125]
[1778764788670,50.57,79752.86,0.0,-0.99279,1e-05,1.11265]
[1778764793704,50.57,79757.23,0.0,-0.99276,1e-05,1.11694]
[1778764798739,50.57,79758.57,0.0,-0.99275,1e-05,1.11826]
[1778764803776,50.57,79753.67,0.0,-0.99279,1e-05,1.11344]
[1778764804781,50.57,79747.57,0.0,-0.99283,1e-05,1.10747]
[1778764806085,50.57,79742.8,0.0,-0.99287,1e-05,1.10281]
[1778764808810,50.57,79739.84,0.0,-0.99289,1e-05,1.09993]
[1778764813844,50.57,79742.33,0.0,-0.99287,1e-05,1.10236]
[1778764818880,50.57,79741.45,0.0,-0.99288,1e-05,1.1015]
[1778764826238,50.57,79746.02,0.0,-0.99284,1e-05,1.10595]
[1778764828956,50.57,79749.73,0.0,-0.99282,1e-05,1.10958]
[1778764836307,50.57,79748.04,0.0,-0.99284,1e-05,1.1064]
[1778764842046,50.57,79753.48,0.0,-0.9928,1e-05,1.11172]
[1778764846378,50.57,79770.22,0.0,-0.99268,1e-05,1.12824]
[1778764848093,50.57,79771.41,0.0,-0.99267,1e-05,1.12942]
[1778764849093,50.57,79777.99,0.0,-0.99262,1e-05,1.13597]
[1778764850099,50.57,79778.5,0.0,-0.99262,1e-05,1.13648]
[1778764855134,50.57,79778.15,0.0,-0.99262,1e-05,1.13613]
[1778764859162,50.57,79784.41,0.0,-0.99258,1e-05,1.1424]
[1778764861178,50.57,79783.92,0.0,-0.99258,1e-05,1.14191]
[1778764862185,50.57,79790.81,0.0,-0.99253,1e-05,1.14883]
[1778764864201,50.57,79800.18,0.0,-0.99246,1e-05,1.1583]
[1778764865207,50.57,79799.84,0.0,-0.99246,1e-05,1.15796]
[1778764866527,50.57,79809.15,0.0,-0.9924,1e-05,1.16743]
[1778764869237,50.57,79813.15,0.0,-0.99237,1e-05,1.17152]
[1778764874273,50.57,79812.43,0.0,-0.99237,1e-05,1.17078]
[1778764876597,50.57,79826.05,0.0,-0.99227,1e-05,1.18479]
[1778764877295,50.57,79826.05,0.0,-0.99227,1e-05,1.18479]
[1778764879309,50.57,79832.09,0.0,-0.99222,1e-05,1.19104]
[1778764881323,50.57,79836.64,0.0,-0.99219,1e-05,1.19577]
[1778764886666,50.57,79841.35,0.0,-0.99215,1e-05,1.20069]
[1778764892400,50.57,79844.68,0.0,-0.99214,1e-05,1.20254]
[1778764896737,50.57,79839.4,0.0,-0.99218,1e-05,1.19703]
[1778764899449,50.57,79839.47,0.0,-0.99218,1e-05,1.1971]
[1778764904484,50.57,79840.73,0.0,-0.99217,1e-05,1.19842]
[1778764908513,50.57,79846.66,0.0,-0.99212,1e-05,1.20462]
[1778764912542,50.57,79853.69,0.0,-0.99207,1e-05,1.212]
[1778764914555,50.57,79859.4,0.0,-0.99202,1e-05,1.21802]
[1778764916880,50.57,79870.44,0.0,-0.99194,1e-05,1.22974]
[1778764918583,50.57,79873.01,0.0,-0.99192,1e-05,1.23248]
[1778764921604,50.57,79880.11,0.0,-0.99186,1e-05,1.24008]
[1778764923627,50.57,79890.28,0.0,-0.99178,1e-05,1.25103]
[1778764924626,50.57,79896.63,0.0,-0.99173,1e-05,1.25791]
[1778764925632,50.57,79896.89,0.0,-0.99173,1e-05,1.25819]
[1778764930669,50.57,79894.83,0.0,-0.99174,1e-05,1.25596]
[1778764935704,50.57,79893.54,0.0,-0.99175,1e-05,1.25456]
[1778764937718,50.57,79900.94,0.0,-0.9917,1e-05,1.26259]
[1778764938726,50.57,79903.3,0.0,-0.99168,1e-05,1.26516]
[1778764942757,50.57,79920.97,0.0,-0.99153,1e-05,1.28455]
[1778764943764,50.57,79929.88,0.0,-0.99146,1e-05,1.29442]
[1778764944769,50.57,79939.05,0.0,-0.99138,1e-05,1.30464]
[1778764945828,50.57,79939.32,0.0,-0.99138,1e-05,1.30495]
[1778764947791,50.57,79946.69,0.0,-0.99132,1e-05,1.31321]
[1778764948798,50.57,79948.83,0.0,-0.9913,1e-05,1.31562]
[1778764950811,50.57,79935.22,0.0,-0.99142,1e-05,1.30037]
[1778764951818,50.57,79921.44,0.0,-0.99154,1e-05,1.28337]
[1778764952826,50.57,79913.38,0.0,-0.99161,1e-05,1.2745]
[1778764953832,50.57,79912.37,0.0,-0.99161,1e-05,1.27339]
[1778764957860,50.57,79904.52,0.0,-0.99168,1e-05,1.26481]
[1778764959876,50.57,79921.45,0.0,-0.99154,1e-05,1.28338]
[1778764960882,50.57,79937.18,0.0,-0.99141,1e-05,1.30083]
[1778764961893,50.57,79943.34,0.0,-0.99136,1e-05,1.30772]
[1778764962897,50.57,79942.42,0.0,-0.99137,1e-05,1.30669]
[1778764964920,50.57,79949.44,0.0,-0.99131,1e-05,1.31457]
[1778764965927,50.57,79964.14,0.0,-0.99119,1e-05,1.3312]
[1778764966934,50.57,79974.01,0.0,-0.9911,1e-05,1.34246]
[1778764969964,50.57,79996.17,0.0,-0.99091,1e-05,1.36802]
[1778764970975,50.57,80007.41,0.0,-0.99081,1e-05,1.38113]
[1778764972981,50.57,79995.72,0.0,-0.99091,1e-05,1.36749]
[1778764975002,50.57,79984.56,0.0,-0.99101,1e-05,1.35458]
[1778764976017,50.57,80001.63,0.0,-0.99086,1e-05,1.37437]
[1778764977328,50.57,80019.21,0.0,-0.99071,1e-05,1.39501]
[1778764979026,50.57,80005.58,0.0,-0.99083,1e-05,1.37899]
[1778764980052,50.57,79994.07,0.0,-0.99093,1e-05,1.36558]
[1778764983065,50.57,80014.87,0.0,-0.99075,1e-05,1.38989]
[1778764984074,50.57,80028.1,0.0,-0.99063,1e-05,1.40554]
[1778764985107,50.57,80025.69,0.0,-0.99065,1e-05,1.40268]
[1778764986095,50.57,80020.18,0.0,-0.9907,1e-05,1.39615]
[1778764987400,50.57,80026.09,0.0,-0.99065,1e-05,1.40315]
[1778764991135,50.57,80014.21,0.0,-0.99075,1e-05,1.38911]
[1778764992141,50.57,80008.78,0.0,-0.9908,1e-05,1.38274]
[1778764993149,50.57,80007.27,0.0,-0.99081,1e-05,1.38097]
[1778764994156,50.57,80001.27,0.0,-0.99087,1e-05,1.37395]
[1778764995165,50.57,79993.9,0.0,-0.99093,1e-05,1.36538]
[1778764996172,50.57,79994.1,0.0,-0.99093,1e-05,1.36561]
[1778765001207,50.57,79984.16,0.0,-0.99101,1e-05,1.35411]
[1778765002215,50.57,79980.13,0.0,-0.99105,1e-05,1.34948]
[1778765007543,50.57,79964.86,0.0,-0.99118,1e-05,1.33202]
[1778765012284,50.57,79955.91,0.0,-0.99127,1e-05,1.32013]
[1778765017612,50.57,79954.14,0.0,-0.99128,1e-05,1.31813]
[1778765021347,50.57,79959.4,0.0,-0.99124,1e-05,1.32407]
[1778765023361,50.57,79962.65,0.0,-0.99121,1e-05,1.32776]
[1778765028396,50.57,79959.63,0.0,-0.99123,1e-05,1.32433]
[1778765032424,50.57,79953.42,0.0,-0.99129,1e-05,1.31732]
[1778765037753,50.57,79955.34,0.0,-0.99127,1e-05,1.31948]
[1778765042495,50.57,79961.26,0.0,-0.99122,1e-05,1.32618]
[1778765043502,50.57,79967.38,0.0,-0.99117,1e-05,1.33313]
[1778765044509,50.57,79964.99,0.0,-0.99119,1e-05,1.33041]
[1778765049543,50.57,79966.21,0.0,-0.99118,1e-05,1.3318]
[1778765054579,50.57,79966.47,0.0,-0.99118,1e-05,1.3321]
[1778765059613,50.57,79954.49,0.0,-0.99128,1e-05,1.31853]
[1778765060620,50.57,79953.02,0.0,-0.99129,1e-05,1.31687]
[1778765062655,50.57,79978.91,0.0,-0.99107,1e-05,1.34631]
[1778765064662,50.57,80002.69,0.0,-0.99087,1e-05,1.37382]
[1778765065669,50.57,80002.44,0.0,-0.99087,1e-05,1.37353]
[1778765067968,50.57,80014.9,0.0,-0.99076,1e-05,1.38813]
[1778765069705,50.57,80019.13,0.0,-0.99072,1e-05,1.39311]
[1778765071718,50.57,80024.35,0.0,-0.99069,1e-05,1.39747]
[1778765073731,50.57,80020.21,0.0,-0.99072,1e-05,1.39258]
[1778765074739,50.57,80010.79,0.0,-0.99081,1e-05,1.3815]
[1778765075746,50.57,80008.24,0.0,-0.99083,1e-05,1.37852]
[1778765076756,50.57,79999.98,0.0,-0.9909,1e-05,1.36888]
[1778765078038,50.57,79990.71,0.0,-0.99098,1e-05,1.35813]
[1778765079773,50.57,79990.01,0.0,-0.99099,1e-05,1.35732]
[1778765083803,50.57,79996.46,0.0,-0.99093,1e-05,1.36479]
[1778765084809,50.57,80003.55,0.0,-0.99087,1e-05,1.37304]
[1778765085816,50.57,80009.74,0.0,-0.99082,1e-05,1.38027]
[1778765086823,50.57,80010.17,0.0,-0.99081,1e-05,1.38078]
[1778765088837,50.57,79999.6,0.0,-0.9909,1e-05,1.36844]
[1778765089844,50.57,79993.33,0.0,-0.99096,1e-05,1.36116]
[1778765090851,50.57,79994.9,0.0,-0.99094,1e-05,1.36298]
[1778765093873,50.57,80000.03,0.0,-0.9909,1e-05,1.36894]
[1778765098908,50.57,79995.73,0.0,-0.99094,1e-05,1.36394]
[1778765101932,50.57,79974.17,0.0,-0.99112,1e-05,1.33912]
[1778765102940,50.57,79961.07,0.0,-0.99123,1e-05,1.32422]
[1778765103958,50.57,79954.36,0.0,-0.99129,1e-05,1.31664]
[1778765104957,50.57,79953.4,0.0,-0.9913,1e-05,1.31556]
[1778765106971,50.57,79948.28,0.0,-0.99134,1e-05,1.3098]
[1778765109992,50.57,79941.39,0.0,-0.9914,1e-05,1.30209]
[1778765112010,50.57,79939.59,0.0,-0.99141,1e-05,1.30008]
[1778765115028,50.57,79932.54,0.0,-0.99147,1e-05,1.29224]
[1778765118048,50.57,79923.92,0.0,-0.99154,1e-05,1.2827]
[1778765119056,50.57,79919.91,0.0,-0.99157,1e-05,1.27828]
[1778765120066,50.57,79923.88,0.0,-0.99154,1e-05,1.28265]
[1778765122082,50.57,79927.06,0.0,-0.99152,1e-05,1.28617]
[1778765123088,50.57,79963.48,0.0,-0.99121,1e-05,1.32695]
[1778765124094,50.57,79967.1,0.0,-0.99118,1e-05,1.33106]
[1778765126109,50.57,79961.82,0.0,-0.99123,1e-05,1.32507]
[1778765129129,50.57,79959.7,0.0,-0.99125,1e-05,1.32267]
[1778765134165,50.57,79960.87,0.0,-0.99125,1e-05,1.32225]
[1778765138493,50.57,79952.12,0.0,-0.99132,1e-05,1.31239]
[1778765143229,50.57,79948.13,0.0,-0.99135,1e-05,1.30791]
[1778765148566,50.57,79943.78,0.0,-0.99139,1e-05,1.30304]
[1778765154304,50.57,79944.04,0.0,-0.99139,1e-05,1.30333]
[1778765158635,50.57,79938.27,0.0,-0.99143,1e-05,1.29689]
[1778765164377,50.57,79937.17,0.0,-0.99144,1e-05,1.29567]
[1778765165385,50.57,79930.68,0.0,-0.9915,1e-05,1.28846]
[1778765166391,50.57,79917.44,0.0,-0.99161,1e-05,1.27387]
[1778765167397,50.57,79915.99,0.0,-0.99162,1e-05,1.27228]
[1778765170419,50.57,79909.56,0.0,-0.99167,1e-05,1.26524]
[1778765173439,50.57,79906.78,0.0,-0.99169,1e-05,1.26221]
[1778765178789,50.57,79904.47,0.0,-0.99171,1e-05,1.2597]
[1778765183510,50.57,79898.16,0.0,-0.99176,1e-05,1.25285]
[1778765188860,50.57,79900.38,0.0,-0.99174,1e-05,1.25526]
[1778765195596,50.57,79895.82,0.0,-0.99179,1e-05,1.24865]
[1778765198929,50.57,79900.82,0.0,-0.99175,1e-05,1.25406]
[1778765204659,50.57,79899.25,0.0,-0.99176,1e-05,1.25236]
[1778765209694,50.57,79899.46,0.0,-0.99176,1e-05,1.25259]
[1778765214729,50.57,79898.93,0.0,-0.99177,1e-05,1.25201]
[1778765219764,50.57,79897.3,0.0,-0.99178,1e-05,1.25025]
[1778765221780,50.57,79890.11,0.0,-0.99184,1e-05,1.2425]
[1778765222788,50.57,79890.0,0.0,-0.99184,1e-05,1.24238]
[1778765229140,50.57,79890.64,0.0,-0.99183,1e-05,1.24307]
[1778765234874,50.57,79889.09,0.0,-0.99184,1e-05,1.2414]
[1778765239212,50.57,79896.91,0.0,-0.99178,1e-05,1.24983]
[1778765240916,50.57,79896.94,0.0,-0.99178,1e-05,1.24986]
[1778765245951,50.57,79894.63,0.0,-0.9918,1e-05,1.24737]
[1778765250986,50.57,79898.29,0.0,-0.99177,1e-05,1.25132]
[1778765256021,50.57,79897.18,0.0,-0.99179,1e-05,1.24845]
[1778765261059,50.57,79903.5,0.0,-0.99174,1e-05,1.25528]
[1778765266094,50.57,79907.3,0.0,-0.99171,1e-05,1.25941]
[1778765271132,50.57,79895.23,0.0,-0.99181,1e-05,1.24634]
[1778765272137,50.57,79898.03,0.0,-0.99178,1e-05,1.24936]
[1778765274152,50.57,79900.53,0.0,-0.99176,1e-05,1.25207]
[1778765279185,50.57,79902.63,0.0,-0.99175,1e-05,1.25434]
[1778765284224,50.57,79900.64,0.0,-0.99176,1e-05,1.25219]
[1778765289256,50.57,79903.05,0.0,-0.99174,1e-05,1.2548]
[1778765294291,50.57,79905.47,0.0,-0.99172,1e-05,1.25742]
[1778765299328,50.57,79895.9,0.0,-0.9918,1e-05,1.24706]
[1778765300338,50.57,79882.72,0.0,-0.9919,1e-05,1.23291]
[1778765302350,50.57,79881.09,0.0,-0.99192,1e-05,1.23117]
[1778765305371,50.57,79886.49,0.0,-0.99187,1e-05,1.23695]
[1778765307385,50.57,79888.45,0.0,-0.99186,1e-05,1.23905]
[1778765312420,50.57,79885.17,0.0,-0.9919,1e-05,1.23387]
[1778765316448,50.57,79892.2,0.0,-0.99184,1e-05,1.24141]
[1778765321483,50.57,79892.97,0.0,-0.99183,1e-05,1.24224]
[1778765326518,50.57,79896.62,0.0,-0.99181,1e-05,1.24617]
[1778765331555,50.57,79900.92,0.0,-0.99177,1e-05,1.25081]
[1778765336588,50.57,79903.27,0.0,-0.99175,1e-05,1.25336]
[1778765337595,50.57,79908.27,0.0,-0.99171,1e-05,1.25878]
[1778765338602,50.57,79914.4,0.0,-0.99166,1e-05,1.26546]
[1778765339934,50.57,79919.77,0.0,-0.99162,1e-05,1.27133]
[1778765345656,50.57,79906.08,0.0,-0.99173,1e-05,1.2564]
[1778765346658,50.57,79901.99,0.0,-0.99176,1e-05,1.25197]
[1778765347666,50.57,79907.31,0.0,-0.99172,1e-05,1.25774]
[1778765348673,50.57,79909.36,0.0,-0.9917,1e-05,1.25997]
[1778765353708,50.57,79909.8,0.0,-0.9917,1e-05,1.26045]
[1778765356734,50.57,79910.37,0.0,-0.9917,1e-05,1.26107]
[1778765360074,50.57,79920.1,0.0,-0.99162,1e-05,1.2717]
[1778765360757,50.57,79920.1,0.0,-0.99162,1e-05,1.2717]
[1778765362778,50.57,79924.55,0.0,-0.99158,1e-05,1.27658]
[1778765367807,50.57,79929.92,0.0,-0.99154,1e-05,1.2825]
[1778765372842,50.57,79928.16,0.0,-0.99156,1e-05,1.27885]
[1778765374856,50.57,79934.05,0.0,-0.99151,1e-05,1.28535]
[1778765377877,50.57,79936.46,0.0,-0.99149,1e-05,1.28802]
[1778765382912,50.57,79938.52,0.0,-0.99148,1e-05,1.2903]
[1778765387946,50.57,79943.72,0.0,-0.99143,1e-05,1.29608]
[1778765391975,50.57,79949.13,0.0,-0.99139,1e-05,1.30212]
[1778765397010,50.57,79949.3,0.0,-0.99139,1e-05,1.30231]
[1778765399024,50.57,79940.29,0.0,-0.99146,1e-05,1.29227]
[1778765400359,50.57,79942.06,0.0,-0.99145,1e-05,1.29424]
[1778765404064,50.57,79936.3,0.0,-0.9915,1e-05,1.28784]
[1778765406079,50.57,79941.61,0.0,-0.99145,1e-05,1.29374]
[1778765408092,50.57,79935.36,0.0,-0.9915,1e-05,1.2868]
[1778765410433,50.57,79928.72,0.0,-0.99156,1e-05,1.27947]
[1778765413127,50.57,79922.31,0.0,-0.99161,1e-05,1.27242]
[1778765416150,50.57,79914.23,0.0,-0.99167,1e-05,1.26358]
[1778765418170,50.57,79913.03,0.0,-0.99168,1e-05,1.26228]
[1778765421185,50.57,79918.71,0.0,-0.99164,1e-05,1.26848]
[1778765423200,50.57,79924.98,0.0,-0.99159,1e-05,1.27535]
[1778765424208,50.57,79926.43,0.0,-0.99158,1e-05,1.27695]
[1778765429241,50.57,79925.86,0.0,-0.99158,1e-05,1.27632]
[1778765434277,50.57,79934.5,0.0,-0.99152,1e-05,1.28414]
[1778765435285,50.57,79938.32,0.0,-0.99149,1e-05,1.28837]
[1778765440319,50.57,79933.32,0.0,-0.99153,1e-05,1.28284]
[1778765444347,50.57,79925.64,0.0,-0.99159,1e-05,1.27438]
[1778765445355,50.57,79916.23,0.0,-0.99167,1e-05,1.26408]
[1778765446362,50.57,79913.66,0.0,-0.99169,1e-05,1.26128]
[1778765451396,50.57,79913.72,0.0,-0.99169,1e-05,1.26134]
[1778765455424,50.57,79908.64,0.0,-0.99173,1e-05,1.25582]
[1778765459453,50.57,79910.69,0.0,-0.99171,1e-05,1.25804]
[1778765462478,50.57,79898.55,0.0,-0.99181,1e-05,1.2449]
[1778765463485,50.57,79896.85,0.0,-0.99182,1e-05,1.24307]
[1778765465498,50.57,79884.23,0.0,-0.99192,1e-05,1.22955]
[1778765466505,50.57,79877.48,0.0,-0.99198,1e-05,1.22237]
[1778765467518,50.57,79874.57,0.0,-0.992,1e-05,1.21928]
[1778765470545,50.57,79879.75,0.0,-0.99196,1e-05,1.22478]
[1778765471563,50.57,79882.72,0.0,-0.99194,1e-05,1.22794]
[1778765473567,50.57,79894.63,0.0,-0.99184,1e-05,1.24069]
[1778765474573,50.57,79902.39,0.0,-0.99178,1e-05,1.24905]
[1778765478602,50.57,79909.55,0.0,-0.99172,1e-05,1.2568]
[1778765479609,50.57,79916.02,0.0,-0.99167,1e-05,1.26385]
[1778765482632,50.57,79925.02,0.0,-0.9916,1e-05,1.2737]
[1778765487670,50.57,79918.82,0.0,-0.99165,1e-05,1.26691]
[1778765488675,50.57,79913.76,0.0,-0.99169,1e-05,1.26138]
[1778765492703,50.57,79922.25,0.0,-0.99163,1e-05,1.26896]
[1778765497738,50.57,79922.21,0.0,-0.99163,1e-05,1.26892]
[1778765502773,50.57,79925.91,0.0,-0.9916,1e-05,1.27298]
[1778765505795,50.57,79938.65,0.0,-0.9915,1e-05,1.28702]
[1778765506801,50.57,79948.06,0.0,-0.99142,1e-05,1.29748]
[1778765507807,50.57,79953.03,0.0,-0.99138,1e-05,1.30303]
[1778765512843,50.57,79956.76,0.0,-0.99135,1e-05,1.30721]
[1778765516875,50.57,79961.89,0.0,-0.9913,1e-05,1.31297]
[1778765518886,50.57,79953.09,0.0,-0.99138,1e-05,1.30309]
[1778765523919,50.57,79950.48,0.0,-0.9914,1e-05,1.30018]
[1778765525934,50.57,79957.44,0.0,-0.99134,1e-05,1.30797]
[1778765531292,50.57,79958.84,0.0,-0.99133,1e-05,1.30954]
[1778765537015,50.57,79957.99,0.0,-0.99134,1e-05,1.30859]
[1778765542054,50.57,79958.06,0.0,-0.99134,1e-05,1.30866]
[1778765547088,50.57,79959.58,0.0,-0.99132,1e-05,1.31037]
[1778765552122,50.57,79958.34,0.0,-0.99135,1e-05,1.30725]
[1778765557159,50.57,79953.2,0.0,-0.99139,1e-05,1.30149]
[1778765558166,50.57,79943.46,0.0,-0.99147,1e-05,1.29064]
[1778765559174,50.57,79940.06,0.0,-0.9915,1e-05,1.28687]
[1778765561513,50.57,79942.2,0.0,-0.99148,1e-05,1.28924]
[1778765564208,50.57,79929.3,0.0,-0.99159,1e-05,1.275]
[1778765565218,50.57,79922.69,0.0,-0.99164,1e-05,1.26775]
[1778765566228,50.57,79918.96,0.0,-0.99167,1e-05,1.26367]
[1778765568238,50.57,79929.11,0.0,-0.99159,1e-05,1.27479]
[1778765569245,50.57,79930.89,0.0,-0.99157,1e-05,1.27675]
[1778765574280,50.57,79929.26,0.0,-0.99159,1e-05,1.27495]
[1778765579317,50.57,79932.53,0.0,-0.99156,1e-05,1.27855]
[1778765581654,50.57,79904.56,0.0,-0.99178,1e-05,1.24804]
[1778765583348,50.57,79897.56,0.0,-0.99184,1e-05,1.2405]
[1778765584356,50.57,79901.55,0.0,-0.99181,1e-05,1.24479]
[1778765586369,50.57,79908.16,0.0,-0.99176,1e-05,1.25193]
[1778765590402,50.57,79908.58,0.0,-0.99175,1e-05,1.25239]
[1778765591725,50.57,79901.91,0.0,-0.99181,1e-05,1.24518]
[1778765594433,50.57,79896.3,0.0,-0.99185,1e-05,1.23914]
[1778765595440,50.57,79876.26,0.0,-0.99201,1e-05,1.21778]
[1778765596458,50.57,79854.56,0.0,-0.99218,1e-05,1.19498]
[1778765597454,50.57,79845.51,0.0,-0.99224,1e-05,1.18558]
[1778765598461,50.57,79839.84,0.0,-0.99229,1e-05,1.17972]
[1778765599471,50.57,79826.81,0.0,-0.99238,1e-05,1.16634]
[1778765600479,50.57,79820.13,0.0,-0.99243,1e-05,1.15953]
[1778765601486,50.57,79824.96,0.0,-0.9924,1e-05,1.16445]
[1778765602492,50.57,79823.4,0.0,-0.99241,1e-05,1.16286]
[1778765603499,50.57,79812.86,0.0,-0.99249,1e-05,1.15215]
[1778765605517,50.57,79817.99,0.0,-0.99245,1e-05,1.15735]
[1778765606521,50.57,79826.2,0.0,-0.99239,1e-05,1.16571]
[1778765607528,50.57,79832.27,0.0,-0.99234,1e-05,1.17193]
[1778765608537,50.57,79841.22,0.0,-0.99228,1e-05,1.18114]
[1778765613570,50.57,79841.19,0.0,-0.99229,1e-05,1.1795]
[1778765616592,50.57,79849.03,0.0,-0.99223,1e-05,1.18761]
[1778765621627,50.57,79857.03,0.0,-0.99217,1e-05,1.19593]
[1778765623641,50.57,79864.27,0.0,-0.99211,1e-05,1.2035]
[1778765628676,50.57,79876.09,0.0,-0.99202,1e-05,1.21595]
[1778765629683,50.57,79881.37,0.0,-0.99198,1e-05,1.22155]
[1778765630690,50.57,79891.39,0.0,-0.9919,1e-05,1.23222]
[1778765632708,50.57,79896.07,0.0,-0.99186,1e-05,1.23723]
[1778765636735,50.57,79903.02,0.0,-0.99181,1e-05,1.2447]
[1778765638750,50.57,79910.38,0.0,-0.99175,1e-05,1.25266]
[1778765643785,50.57,79907.92,0.0,-0.99177,1e-05,1.25]
[1778765646807,50.57,79913.16,0.0,-0.99173,1e-05,1.25567]
[1778765648841,50.57,79920.45,0.0,-0.99167,1e-05,1.26361]
[1778765650839,50.57,79909.69,0.0,-0.99175,1e-05,1.25191]
[1778765651843,50.57,79899.86,0.0,-0.99183,1e-05,1.2413]
[1778765656883,50.57,79903.66,0.0,-0.9918,1e-05,1.24539]
[1778765661912,50.57,79907.71,0.0,-0.99177,1e-05,1.24977]
[1778765666947,50.57,79909.17,0.0,-0.99176,1e-05,1.25135]
[1778765668962,50.57,79903.28,0.0,-0.99181,1e-05,1.24498]
[1778765674327,50.57,79902.27,0.0,-0.99182,1e-05,1.24222]
[1778765679032,50.57,79907.34,0.0,-0.99178,1e-05,1.24769]
[1778765682053,50.57,79899.18,0.0,-0.99185,1e-05,1.2389]
[1778765683060,50.57,79892.36,0.0,-0.9919,1e-05,1.2316]
[1778765687088,50.57,79883.97,0.0,-0.99197,1e-05,1.22265]
[1778765689104,50.57,79877.26,0.0,-0.99202,1e-05,1.21554]
[1778765693133,50.57,79871.11,0.0,-0.99207,1e-05,1.20905]
[1778765694474,50.57,79878.11,0.0,-0.99201,1e-05,1.21644]
[1778765696152,50.57,79878.56,0.0,-0.99201,1e-05,1.21692]
[1778765701197,50.57,79877.08,0.0,-0.99202,1e-05,1.21535]
[1778765706234,50.57,79878.64,0.0,-0.99201,1e-05,1.217]
[1778765708246,50.57,79865.74,0.0,-0.99211,1e-05,1.20341]
[1778765709255,50.57,79861.98,0.0,-0.99214,1e-05,1.19947]
[1778765710260,50.57,79852.61,0.0,-0.99221,1e-05,1.1897]
[1778765711267,50.57,79849.86,0.0,-0.99223,1e-05,1.18685]
[1778765713281,50.57,79843.82,0.0,-0.99228,1e-05,1.1806]
[1778765714616,50.57,79839.69,0.0,-0.99231,1e-05,1.17634]
[1778765717409,50.57,79831.75,0.0,-0.99237,1e-05,1.16819]
[1778765718399,50.57,79816.19,0.0,-0.99248,1e-05,1.15236]
[1778765719406,50.57,79783.55,0.0,-0.99272,1e-05,1.11971]
[1778765720415,50.57,79772.89,0.0,-0.9928,1e-05,1.10921]
[1778765721421,50.57,79759.65,0.0,-0.99289,1e-05,1.09629]
[1778765722436,50.57,79746.36,0.0,-0.99298,1e-05,1.08344]
[1778765723440,50.57,79742.09,0.0,-0.99301,1e-05,1.07934]
[1778765724696,50.57,79752.94,0.0,-0.99294,1e-05,1.08978]
[1778765726464,50.57,79770.57,0.0,-0.99281,1e-05,1.10694]
[1778765727472,50.57,79770.57,0.0,-0.99281,1e-05,1.10694]
[1778765728486,50.57,79779.25,0.0,-0.99275,1e-05,1.11546]
[1778765729483,50.57,79786.76,0.0,-0.9927,1e-05,1.12288]
[1778765730489,50.57,79797.12,0.0,-0.99262,1e-05,1.13319]
[1778765731496,50.57,79798.45,0.0,-0.99262,1e-05,1.13295]
[1778765734776,50.57,79792.98,0.0,-0.99266,1e-05,1.1275]
[1778765736531,50.57,79790.24,0.0,-0.99268,1e-05,1.12478]
[1778765738544,50.57,79782.06,0.0,-0.99274,1e-05,1.11668]
[1778765740560,50.57,79783.73,0.0,-0.99273,1e-05,1.11833]
[1778765745593,50.57,79781.23,0.0,-0.99275,1e-05,1.11587]
[1778765749630,50.57,79763.69,0.0,-0.99287,1e-05,1.09868]
[1778765750640,50.57,79753.97,0.0,-0.99294,1e-05,1.08926]
[1778765751643,50.57,79752.5,0.0,-0.99295,1e-05,1.08784]
[1778765753657,50.57,79757.7,0.0,-0.99292,1e-05,1.09287]
[1778765755671,50.57,79759.68,0.0,-0.9929,1e-05,1.09479]
[1778765756679,50.57,79753.89,0.0,-0.99294,1e-05,1.08918]
[1778765757689,50.57,79750.37,0.0,-0.99297,1e-05,1.08578]
[1778765758700,50.57,79747.24,0.0,-0.99299,1e-05,1.08277]
[1778765759704,50.57,79736.36,0.0,-0.99306,1e-05,1.07235]
[1778765761720,50.57,79713.31,0.0,-0.99322,1e-05,1.05054]
[1778765762728,50.57,79716.33,0.0,-0.9932,1e-05,1.05338]
[1778765764740,50.57,79716.92,0.0,-0.9932,1e-05,1.05393]
[1778765765747,50.57,79707.44,0.0,-0.99326,1e-05,1.04505]
[1778765766761,50.57,79696.92,0.0,-0.99333,1e-05,1.03526]
[1778765767781,50.57,79694.51,0.0,-0.99335,1e-05,1.03303]
[1778765768784,50.57,79684.66,0.0,-0.99341,1e-05,1.02395]
[1778765769790,50.57,79682.56,0.0,-0.99343,1e-05,1.02202]
[1778765771799,50.57,79700.44,0.0,-0.99331,1e-05,1.03853]
[1778765772826,50.57,79710.58,0.0,-0.99324,1e-05,1.04798]
[1778765773828,50.57,79716.7,0.0,-0.9932,1e-05,1.05373]
[1778765774837,50.57,79720.92,0.0,-0.99317,1e-05,1.0577]
[1778765775845,50.57,79727.13,0.0,-0.99313,1e-05,1.06357]
[1778765776858,50.57,79731.77,0.0,-0.9931,1e-05,1.06798]
[1778765778875,50.57,79735.51,0.0,-0.99307,1e-05,1.07154]
[1778765779882,50.57,79726.35,0.0,-0.99313,1e-05,1.06283]
[1778765780903,50.57,79720.11,0.0,-0.99317,1e-05,1.05694]
[1778765782906,50.57,79716.51,0.0,-0.9932,1e-05,1.05355]
[1778765784922,50.57,79715.62,0.0,-0.99321,1e-05,1.05271]
[1778765787954,50.57,79715.74,0.0,-0.9932,1e-05,1.05282]
[1778765788956,50.57,79703.91,0.0,-0.99328,1e-05,1.04175]
[1778765789963,50.57,79685.12,0.0,-0.99341,1e-05,1.02437]
[1778765790969,50.57,79685.15,0.0,-0.99341,1e-05,1.0244]
[1778765791977,50.57,79691.26,0.0,-0.99338,1e-05,1.02856]
[1778765792984,50.57,79693.35,0.0,-0.99336,1e-05,1.03049]
[1778765798022,50.57,79697.7,0.0,-0.99333,1e-05,1.03452]
[1778765799030,50.57,79690.42,0.0,-0.99338,1e-05,1.02779]
[1778765800037,50.57,79683.89,0.0,-0.99343,1e-05,1.02179]
[1778765801043,50.57,79683.8,0.0,-0.99343,1e-05,1.02171]
[1778765806078,50.57,79684.62,0.0,-0.99342,1e-05,1.02246]
[1778765811117,50.57,79684.29,0.0,-0.99342,1e-05,1.02216]
[1778765813131,50.57,79700.39,0.0,-0.99332,1e-05,1.03701]
[1778765814138,50.57,79708.91,0.0,-0.99326,1e-05,1.04494]
[1778765815405,50.57,79715.71,0.0,-0.99321,1e-05,1.05131]
[1778765816153,50.57,79715.71,0.0,-0.99321,1e-05,1.05131]
[1778765817159,50.57,79721.28,0.0,-0.99318,1e-05,1.05655]
[1778765818166,50.57,79723.44,0.0,-0.99316,1e-05,1.05859]
[1778765822196,50.57,79730.87,0.0,-0.99311,1e-05,1.06562]
[1778765823203,50.57,79739.98,0.0,-0.99305,1e-05,1.0743]
[1778765824210,50.57,79748.34,0.0,-0.99299,1e-05,1.08231]
[1778765825488,50.57,79755.48,0.0,-0.99294,1e-05,1.08919]
[1778765828239,50.57,79760.18,0.0,-0.99291,1e-05,1.09374]
[1778765830252,50.57,79764.18,0.0,-0.99288,1e-05,1.09763]
[1778765835560,50.57,79752.64,0.0,-0.99296,1e-05,1.08645]
[1778765839320,50.57,79754.83,0.0,-0.99294,1e-05,1.08857]
[1778765841337,50.57,79763.01,0.0,-0.99289,1e-05,1.09649]
[1778765842345,50.57,79765.85,0.0,-0.99287,1e-05,1.09925]
[1778765845635,50.57,79753.06,0.0,-0.99296,1e-05,1.08686]
[1778765846379,50.57,79753.06,0.0,-0.99296,1e-05,1.08686]
[1778765848386,50.57,79764.32,0.0,-0.99288,1e-05,1.09777]
[1778765849393,50.57,79769.51,0.0,-0.99284,1e-05,1.10282]
[1778765853421,50.57,79773.99,0.0,-0.99282,1e-05,1.10567]
[1778765858456,50.57,79778.04,0.0,-0.99279,1e-05,1.10964]
[1778765863492,50.57,79780.65,0.0,-0.99277,1e-05,1.1122]
[1778765866512,50.57,79785.15,0.0,-0.99274,1e-05,1.11663]
[1778765868529,50.57,79777.7,0.0,-0.99279,1e-05,1.1093]
[1778765873561,50.57,79777.87,0.0,-0.99279,1e-05,1.10947]
[1778765877592,50.57,79783.02,0.0,-0.99276,1e-05,1.11453]
[1778765879606,50.57,79788.2,0.0,-0.99272,1e-05,1.11965]
[1778765882627,50.57,79795.07,0.0,-0.99267,1e-05,1.12646]
[1778765883633,50.57,79802.81,0.0,-0.99261,1e-05,1.13417]
[1778765884642,50.57,79809.22,0.0,-0.99257,1e-05,1.14059]
[1778765885932,50.57,79811.69,0.0,-0.99255,1e-05,1.14307]
[1778765890685,50.57,79820.96,0.0,-0.99248,1e-05,1.15243]
[1778765891696,50.57,79826.55,0.0,-0.99244,1e-05,1.1581]
[1778765892709,50.57,79828.65,0.0,-0.99242,1e-05,1.16024]
[1778765895999,50.57,79836.14,0.0,-0.99237,1e-05,1.16788]
[1778765900774,50.57,79842.66,0.0,-0.99232,1e-05,1.17458]
[1778765901763,50.57,79850.52,0.0,-0.99226,1e-05,1.18268]
[1778765902777,50.57,79853.08,0.0,-0.99224,1e-05,1.18533]
[1778765903775,50.57,79864.04,0.0,-0.99215,1e-05,1.19674]
[1778765904784,50.57,79874.69,0.0,-0.99207,1e-05,1.2079]
[1778765906071,50.57,79882.9,0.0,-0.99201,1e-05,1.21657]
[1778765906796,50.57,79882.9,0.0,-0.99201,1e-05,1.21657]
[1778765909817,50.57,79875.17,0.0,-0.99207,1e-05,1.20841]
[1778765911838,50.57,79869.09,0.0,-0.99213,1e-05,1.20039]
[1778765912841,50.57,79868.45,0.0,-0.99213,1e-05,1.19972]
[1778765913848,50.57,79874.42,0.0,-0.99208,1e-05,1.20598]
[1778765914855,50.57,79878.79,0.0,-0.99205,1e-05,1.21058]
[1778765917876,50.57,79879.23,0.0,-0.99205,1e-05,1.21104]
[1778765918886,50.57,79874.16,0.0,-0.99209,1e-05,1.2057]
[1778765919890,50.57,79873.24,0.0,-0.99209,1e-05,1.20474]
[1778765923920,50.57,79867.21,0.0,-0.99214,1e-05,1.19842]
[1778765928953,50.57,79866.22,0.0,-0.99215,1e-05,1.19738]
[1778765933988,50.57,79859.73,0.0,-0.9922,1e-05,1.19062]
[1778765936007,50.57,79857.47,0.0,-0.99222,1e-05,1.18827]
[1778765941038,50.57,79853.03,0.0,-0.99225,1e-05,1.18366]
[1778765944066,50.57,79859.48,0.0,-0.9922,1e-05,1.19036]
[1778765945075,50.57,79862.91,0.0,-0.99217,1e-05,1.19393]
[1778765948089,50.57,79854.01,0.0,-0.99224,1e-05,1.18468]
[1778765949095,50.57,79841.85,0.0,-0.99233,1e-05,1.17214]
[1778765950104,50.57,79843.15,0.0,-0.99232,1e-05,1.17347]
[1778765955138,50.57,79828.97,0.0,-0.99243,1e-05,1.15897]
[1778765956144,50.57,79823.55,0.0,-0.99247,1e-05,1.15347]
[1778765957153,50.57,79824.01,0.0,-0.99247,1e-05,1.15393]
[1778765960179,50.57,79817.38,0.0,-0.99252,1e-05,1.14723]
[1778765964205,50.57,79813.55,0.0,-0.99254,1e-05,1.14337]
[1778765969238,50.57,79812.74,0.0,-0.99255,1e-05,1.14255]
[1778765974275,50.57,79811.54,0.0,-0.99257,1e-05,1.13977]
[1778765979308,50.57,79809.05,0.0,-0.99259,1e-05,1.13727]
[1778765984344,50.57,79811.14,0.0,-0.99257,1e-05,1.13937]
[1778765989379,50.57,79809.62,0.0,-0.99258,1e-05,1.13784]
[1778765994417,50.57,79810.53,0.0,-0.99258,1e-05,1.13876]
[1778765995423,50.57,79821.41,0.0,-0.9925,1e-05,1.14971]
[1778765996724,50.57,79831.67,0.0,-0.99242,1e-05,1.16012]
[1778765998444,50.57,79834.44,0.0,-0.9924,1e-05,1.16295]
[1778766002477,50.57,79839.74,0.0,-0.99236,1e-05,1.16837]
[1778766007509,50.57,79842.13,0.0,-0.99234,1e-05,1.17082]
[1778766008529,50.57,79853.78,0.0,-0.99225,1e-05,1.18282]
[1778766011536,50.57,79847.14,0.0,-0.9923,1e-05,1.17597]
[1778766014562,50.57,79842.3,0.0,-0.99234,1e-05,1.17099]
[1778766019594,50.57,79844.65,0.0,-0.99232,1e-05,1.17341]
[1778766024633,50.57,79841.02,0.0,-0.99235,1e-05,1.16968]
[1778766026943,50.57,79826.8,0.0,-0.99246,1e-05,1.15517]
[1778766028666,50.57,79817.75,0.0,-0.99252,1e-05,1.14602]
[1778766029733,50.57,79815.37,0.0,-0.99254,1e-05,1.14362]
[1778766031752,50.57,79808.52,0.0,-0.9926,1e-05,1.13517]
[1778766032759,50.57,79793.48,0.0,-0.99271,1e-05,1.1202]
[1778766033767,50.57,79787.07,0.0,-0.99276,1e-05,1.11388]
[1778766034780,50.57,79788.24,0.0,-0.99275,1e-05,1.11503]
[1778766038801,50.57,79776.48,0.0,-0.99283,1e-05,1.10348]
[1778766039808,50.57,79776.48,0.0,-0.99283,1e-05,1.10348]
[1778766042831,50.57,79772.81,0.0,-0.99286,1e-05,1.0999]
[1778766047087,50.57,79765.91,0.0,-0.99291,1e-05,1.09319]
[1778766051902,50.57,79746.24,0.0,-0.99304,1e-05,1.07425]
[1778766052908,50.57,79740.27,0.0,-0.99308,1e-05,1.06855]
[1778766053916,50.57,79738.21,0.0,-0.9931,1e-05,1.06659]
[1778766057163,50.57,79745.31,0.0,-0.99305,1e-05,1.07336]
[1778766058965,50.57,79757.27,0.0,-0.99297,1e-05,1.08484]
[1778766059958,50.57,79764.3,0.0,-0.99292,1e-05,1.09163]
[1778766060964,50.57,79770.35,0.0,-0.99287,1e-05,1.0975]
[1778766061972,50.57,79770.06,0.0,-0.99288,1e-05,1.09722]
[1778766066000,50.57,79753.32,0.0,-0.99299,1e-05,1.08103]
[1778766067245,50.57,79743.56,0.0,-0.99306,1e-05,1.07169]
[1778766068016,50.57,79743.56,0.0,-0.99306,1e-05,1.07169]
[1778766069028,50.57,79738.46,0.0,-0.9931,1e-05,1.06683]
[1778766071055,50.57,79747.51,0.0,-0.99303,1e-05,1.07546]
[1778766072044,50.57,79753.97,0.0,-0.99299,1e-05,1.08166]
[1778766073055,50.57,79753.61,0.0,-0.99299,1e-05,1.08131]
[1778766078087,50.57,79757.11,0.0,-0.99297,1e-05,1.08468]
[1778766080102,50.57,79750.92,0.0,-0.99301,1e-05,1.07873]
[1778766081109,50.57,79748.67,0.0,-0.99303,1e-05,1.07657]
[1778766085138,50.57,79759.42,0.0,-0.99295,1e-05,1.08691]
[1778766086146,50.57,79759.06,0.0,-0.99295,1e-05,1.08656]
[1778766089166,50.57,79755.9,0.0,-0.99298,1e-05,1.08352]
[1778766092189,50.57,79765.3,0.0,-0.99292,1e-05,1.09107]
[1778766093196,50.57,79775.75,0.0,-0.99285,1e-05,1.10123]
[1778766094201,50.57,79781.7,0.0,-0.9928,1e-05,1.10705]
[1778766095208,50.57,79788.31,0.0,-0.99276,1e-05,1.11355]
[1778766096215,50.57,79792.43,0.0,-0.99273,1e-05,1.11761]
[1778766098230,50.57,79788.75,0.0,-0.99275,1e-05,1.11398]
[1778766100243,50.57,79780.38,0.0,-0.99281,1e-05,1.10576]
[1778766101250,50.57,79771.72,0.0,-0.99287,1e-05,1.0973]
[1778766102256,50.57,79769.65,0.0,-0.99289,1e-05,1.09529]
[1778766107292,50.57,79766.22,0.0,-0.99291,1e-05,1.09196]
[1778766108299,50.57,79760.26,0.0,-0.99295,1e-05,1.0862]
[1778766109306,50.57,79760.51,0.0,-0.99295,1e-05,1.08644]
[1778766114341,50.57,79760.73,0.0,-0.99295,1e-05,1.08665]
[1778766119376,50.57,79760.22,0.0,-0.99296,1e-05,1.08616]
[1778766124418,50.57,79750.12,0.0,-0.99303,1e-05,1.07645]
[1778766125419,50.57,79737.65,0.0,-0.99311,1e-05,1.06456]
[1778766126425,50.57,79731.97,0.0,-0.99315,1e-05,1.05918]
[1778766127432,50.57,79730.9,0.0,-0.99316,1e-05,1.05817]
[1778766132467,50.57,79728.74,0.0,-0.99317,1e-05,1.05613]
[1778766133475,50.57,79734.56,0.0,-0.99313,1e-05,1.06163]
[1778766134481,50.57,79736.63,0.0,-0.99312,1e-05,1.06359]
[1778766137502,50.57,79730.62,0.0,-0.99316,1e-05,1.0579]
[1778766139522,50.57,79723.05,0.0,-0.99321,1e-05,1.05078]
[1778766140528,50.57,79715.01,0.0,-0.99327,1e-05,1.04325]
[1778766141532,50.57,79713.76,0.0,-0.99327,1e-05,1.04208]
[1778766143549,50.57,79718.8,0.0,-0.99324,1e-05,1.04679]
[1778766144556,50.57,79728.33,0.0,-0.99318,1e-05,1.05574]
[1778766145563,50.57,79733.06,0.0,-0.99314,1e-05,1.06021]
[1778766146570,50.57,79734.13,0.0,-0.99314,1e-05,1.06122]
[1778766151628,50.57,79732.65,0.0,-0.99316,1e-05,1.05833]
[1778766156644,50.57,79735.23,0.0,-0.99314,1e-05,1.06077]
[1778766157887,50.57,79729.55,0.0,-0.99318,1e-05,1.0554]
[1778766159664,50.57,79728.68,0.0,-0.99318,1e-05,1.05458]
[1778766164700,50.57,79732.33,0.0,-0.99316,1e-05,1.05802]
[1778766166716,50.57,79734.06,0.0,-0.99315,1e-05,1.05966]
[1778766171756,50.57,79735.07,0.0,-0.99314,1e-05,1.06062]
[1778766176791,50.57,79734.92,0.0,-0.99314,1e-05,1.06047]
[1778766178026,50.57,79750.05,0.0,-0.99304,1e-05,1.07487]
[1778766178800,50.57,79750.05,0.0,-0.99304,1e-05,1.07487]
[1778766179808,50.57,79762.15,0.0,-0.99295,1e-05,1.0865]
[1778766180814,50.57,79767.9,0.0,-0.99291,1e-05,1.09206]
[1778766181824,50.57,79774.77,0.0,-0.99286,1e-05,1.09874]
[1778766182828,50.57,79778.08,0.0,-0.99284,1e-05,1.10197]
[1778766183836,50.57,79785.76,0.0,-0.99278,1e-05,1.10949]
[1778766184843,50.57,79788.04,0.0,-0.99277,1e-05,1.11173]
[1778766189878,50.57,79783.48,0.0,-0.9928,1e-05,1.10725]
[1778766191893,50.57,79780.47,0.0,-0.99282,1e-05,1.10431]
[1778766196928,50.57,79783.42,0.0,-0.9928,1e-05,1.10719]
[1778766201962,50.57,79796.41,0.0,-0.99271,1e-05,1.11999]
[1778766202969,50.57,79802.36,0.0,-0.99267,1e-05,1.12589]
[1778766203977,50.57,79802.99,0.0,-0.99266,1e-05,1.12652]
[1778766204983,50.57,79801.18,0.0,-0.99267,1e-05,1.12472]
[1778766210025,50.57,79802.8,0.0,-0.99266,1e-05,1.12633]
[1778766212040,50.57,79809.12,0.0,-0.99263,1e-05,1.13106]
[1778766214056,50.57,79812.54,0.0,-0.9926,1e-05,1.13448]
[1778766216067,50.57,79820.24,0.0,-0.99254,1e-05,1.14221]
[1778766217074,50.57,79825.7,0.0,-0.9925,1e-05,1.14771]
[1778766218314,50.57,79830.47,0.0,-0.99247,1e-05,1.15254]
[1778766221103,50.57,79818.29,0.0,-0.99256,1e-05,1.14025]
[1778766222115,50.57,79809.19,0.0,-0.99263,1e-05,1.13113]
[1778766223119,50.57,79808.16,0.0,-0.99263,1e-05,1.13011]
[1778766228384,50.57,79807.63,0.0,-0.99264,1e-05,1.12958]
[1778766234194,50.57,79808.63,0.0,-0.99263,1e-05,1.13057]
[1778766238456,50.57,79801.14,0.0,-0.99268,1e-05,1.12312]
[1778766244264,50.57,79793.88,0.0,-0.99274,1e-05,1.11594]
[1778766249299,50.57,79793.74,0.0,-0.99274,1e-05,1.1158]
[1778766250310,50.57,79785.17,0.0,-0.9928,1e-05,1.10737]
[1778766251314,50.57,79782.24,0.0,-0.99282,1e-05,1.1045]
[1778766253333,50.57,79794.75,0.0,-0.99273,1e-05,1.1168]
[1778766254341,50.57,79807.15,0.0,-0.99264,1e-05,1.1291]
[1778766255348,50.57,79807.18,0.0,-0.99264,1e-05,1.12913]
[1778766260384,50.57,79807.19,0.0,-0.99264,1e-05,1.12914]
[1778766265418,50.57,79809.63,0.0,-0.99262,1e-05,1.13157]
[1778766270452,50.57,79811.12,0.0,-0.99261,1e-05,1.13306]
[1778766275487,50.57,79811.32,0.0,-0.99262,1e-05,1.13169]
[1778766280522,50.57,79814.2,0.0,-0.9926,1e-05,1.13457]
[1778766283544,50.57,79821.06,0.0,-0.99255,1e-05,1.14145]
[1778766285558,50.57,79833.15,0.0,-0.99246,1e-05,1.15366]
[1778766286566,50.57,79835.19,0.0,-0.99244,1e-05,1.15574]
[1778766291600,50.57,79836.88,0.0,-0.99243,1e-05,1.15745]
[1778766296635,50.57,79841.0,0.0,-0.9924,1e-05,1.16165]
[1778766301672,50.57,79843.79,0.0,-0.99238,1e-05,1.1645]
[1778766304697,50.57,79860.66,0.0,-0.99225,1e-05,1.18185]
[1778766305701,50.57,79875.64,0.0,-0.99214,1e-05,1.19744]
[1778766306713,50.57,79882.87,0.0,-0.99208,1e-05,1.20502]
[1778766308723,50.57,79900.72,0.0,-0.99194,1e-05,1.22391]
[1778766309730,50.57,79916.58,0.0,-0.99182,1e-05,1.24089]
[1778766314003,50.57,79921.6,0.0,-0.99178,1e-05,1.24631]
[1778766316782,50.57,79927.74,0.0,-0.99173,1e-05,1.25296]
[1778766317788,50.57,79933.47,0.0,-0.99168,1e-05,1.25919]
[1778766318795,50.57,79938.72,0.0,-0.99164,1e-05,1.26493]
[1778766319802,50.57,79952.31,0.0,-0.99153,1e-05,1.27986]
[1778766322823,50.57,79941.33,0.0,-0.99162,1e-05,1.26778]
[1778766324073,50.57,79924.48,0.0,-0.99175,1e-05,1.24943]
[1778766324836,50.57,79924.19,0.0,-0.99176,1e-05,1.24911]
[1778766325845,50.57,79909.69,0.0,-0.99187,1e-05,1.23349]
[1778766328865,50.57,79898.19,0.0,-0.99196,1e-05,1.22122]
[1778766334143,50.57,79881.28,0.0,-0.99211,1e-05,1.20171]
[1778766335919,50.57,79879.12,0.0,-0.99212,1e-05,1.19945]
[1778766339943,50.57,79862.72,0.0,-0.99225,1e-05,1.18237]
[1778766340951,50.57,79851.92,0.0,-0.99233,1e-05,1.17123]
[1778766342967,50.57,79845.03,0.0,-0.99238,1e-05,1.16417]
[1778766348004,50.57,79854.1,0.0,-0.99231,1e-05,1.17347]
[1778766349008,50.57,79863.33,0.0,-0.99224,1e-05,1.183]
[1778766352029,50.57,79874.17,0.0,-0.99216,1e-05,1.19427]
[1778766356057,50.57,79879.65,0.0,-0.99212,1e-05,1.2]
[1778766359080,50.57,79884.95,0.0,-0.99208,1e-05,1.20557]
[1778766361095,50.57,79894.71,0.0,-0.992,1e-05,1.21587]
[1778766362101,50.57,79904.92,0.0,-0.99192,1e-05,1.22672]
[1778766364365,50.57,79925.61,0.0,-0.99176,1e-05,1.24897]
[1778766366133,50.57,79930.1,0.0,-0.99172,1e-05,1.25384]
[1778766367136,50.57,79931.14,0.0,-0.99171,1e-05,1.25497]
[1778766369151,50.57,79929.73,0.0,-0.99172,1e-05,1.25343]
[1778766371164,50.57,79924.51,0.0,-0.99177,1e-05,1.24777]
[1778766377209,50.57,79916.04,0.0,-0.99183,1e-05,1.23864]
[1778766382241,50.57,79912.09,0.0,-0.99186,1e-05,1.2344]
[1778766384506,50.57,79904.91,0.0,-0.99192,1e-05,1.22671]
[1778766387303,50.57,79889.78,0.0,-0.99204,1e-05,1.21066]
[1778766388308,50.57,79871.86,0.0,-0.99218,1e-05,1.19186]
[1778766389306,50.57,79868.08,0.0,-0.99221,1e-05,1.18793]
[1778766391327,50.57,79859.19,0.0,-0.99228,1e-05,1.1771]
[1778766392328,50.57,79856.71,0.0,-0.9923,1e-05,1.17454]
[1778766396356,50.57,79853.61,0.0,-0.99233,1e-05,1.17135]
[1778766401390,50.57,79851.51,0.0,-0.99234,1e-05,1.1692]
[1778766404647,50.57,79858.64,0.0,-0.99229,1e-05,1.17653]
[1778766406427,50.57,79861.2,0.0,-0.99227,1e-05,1.17918]
[1778766408440,50.57,79861.36,0.0,-0.99227,1e-05,1.17934]
[1778766412469,50.57,79853.67,0.0,-0.99233,1e-05,1.17142]
[1778766413475,50.57,79847.84,0.0,-0.99237,1e-05,1.16544]
[1778766414717,50.57,79855.5,0.0,-0.99231,1e-05,1.1733]
[1778766417503,50.57,79855.1,0.0,-0.99232,1e-05,1.17289]
[1778766419517,50.57,79849.03,0.0,-0.99236,1e-05,1.16666]
[1778766420524,50.57,79851.47,0.0,-0.99234,1e-05,1.16916]
[1778766422538,50.57,79851.86,0.0,-0.99234,1e-05,1.16956]
[1778766427578,50.57,79850.51,0.0,-0.99235,1e-05,1.16817]
[1778766429592,50.57,79854.18,0.0,-0.99232,1e-05,1.17194]
[1778766431606,50.57,79861.85,0.0,-0.99226,1e-05,1.17985]
[1778766433625,50.57,79864.11,0.0,-0.99225,1e-05,1.18219]
[1778766434861,50.57,79872.64,0.0,-0.99218,1e-05,1.19104]
[1778766436644,50.57,79875.45,0.0,-0.99216,1e-05,1.19397]
[1778766440672,50.57,79881.81,0.0,-0.99211,1e-05,1.20063]
[1778766445711,50.57,79882.67,0.0,-0.9921,1e-05,1.20153]
[1778766449735,50.57,79878.79,0.0,-0.99213,1e-05,1.19746]
[1778766454771,50.57,79881.95,0.0,-0.99212,1e-05,1.19914]
[1778766459805,50.57,79878.68,0.0,-0.99215,1e-05,1.19572]
[1778766462826,50.57,79887.53,0.0,-0.99208,1e-05,1.205]
[1778766465848,50.57,79896.21,0.0,-0.99201,1e-05,1.21415]
[1778766470882,50.57,79898.83,0.0,-0.99199,1e-05,1.21693]
[1778766475917,50.57,79910.14,0.0,-0.9919,1e-05,1.22897]
[1778766476925,50.57,79915.71,0.0,-0.99186,1e-05,1.23494]
[1778766477935,50.57,79921.73,0.0,-0.99181,1e-05,1.24141]
[1778766478938,50.57,79925.95,0.0,-0.99178,1e-05,1.24597]
[1778766481959,50.57,79920.75,0.0,-0.99182,1e-05,1.24036]
[1778766483199,50.57,79896.6,0.0,-0.99201,1e-05,1.21457]
[1778766483973,50.57,79896.1,0.0,-0.99201,1e-05,1.21404]
[1778766484980,50.57,79879.96,0.0,-0.99214,1e-05,1.19705]
[1778766485987,50.57,79872.71,0.0,-0.99219,1e-05,1.18949]
[1778766491022,50.57,79879.16,0.0,-0.99214,1e-05,1.19622]
[1778766493272,50.57,79887.25,0.0,-0.99208,1e-05,1.2047]
[1778766495050,50.57,79893.66,0.0,-0.99203,1e-05,1.21146]
[1778766501095,50.57,79895.27,0.0,-0.99202,1e-05,1.21316]
[1778766506129,50.57,79896.58,0.0,-0.99201,1e-05,1.21455]
[1778766511170,50.57,79893.3,0.0,-0.99204,1e-05,1.20943]
[1778766512176,50.57,79885.28,0.0,-0.99211,1e-05,1.20099]
[1778766517212,50.57,79885.32,0.0,-0.99211,1e-05,1.20103]
[1778766522246,50.57,79890.8,0.0,-0.99206,1e-05,1.20679]
[1778766523482,50.57,79902.63,0.0,-0.99197,1e-05,1.21931]
[1778766524261,50.57,79902.63,0.0,-0.99197,1e-05,1.21931]
[1778766527284,50.57,79911.56,0.0,-0.9919,1e-05,1.22882]
[1778766528289,50.57,79922.21,0.0,-0.99182,1e-05,1.24025]
[1778766529296,50.57,79925.07,0.0,-0.99179,1e-05,1.24333]
[1778766533556,50.57,79918.04,0.0,-0.99185,1e-05,1.23577]
[1778766539368,50.57,79914.2,0.0,-0.99188,1e-05,1.23165]
[1778766543630,50.57,79922.25,0.0,-0.99182,1e-05,1.24029]
[1778766545409,50.57,79924.77,0.0,-0.9918,1e-05,1.24301]
[1778766547424,50.57,79916.72,0.0,-0.99186,1e-05,1.23435]
[1778766548431,50.57,79923.15,0.0,-0.99181,1e-05,1.24126]
[1778766549438,50.57,79923.04,0.0,-0.99181,1e-05,1.24114]
[1778766550445,50.57,79915.67,0.0,-0.99187,1e-05,1.23322]
[1778766551453,50.57,79910.85,0.0,-0.99191,1e-05,1.22806]
[1778766554476,50.57,79908.09,0.0,-0.99193,1e-05,1.22512]
[1778766559513,50.57,79904.79,0.0,-0.99195,1e-05,1.2216]
[1778766562535,50.57,79900.7,0.0,-0.99199,1e-05,1.21726]
[1778766567569,50.57,79901.87,0.0,-0.99198,1e-05,1.2185]
[1778766570590,50.57,79909.66,0.0,-0.99192,1e-05,1.22679]
[1778766571600,50.57,79917.98,0.0,-0.99186,1e-05,1.23403]
[1778766572604,50.57,79921.13,0.0,-0.99184,1e-05,1.23741]
[1778766573843,50.57,79944.55,0.0,-0.99165,1e-05,1.2628]
[1778766575625,50.57,79967.26,0.0,-0.99146,1e-05,1.28783]
[1778766576634,50.57,79968.71,0.0,-0.99145,1e-05,1.28944]
[1778766577641,50.57,79968.71,0.0,-0.99145,1e-05,1.28944]
[1778766580661,50.57,79974.62,0.0,-0.9914,1e-05,1.29603]
[1778766583917,50.57,79986.55,0.0,-0.9913,1e-05,1.30941]
[1778766584694,50.57,79986.55,0.0,-0.9913,1e-05,1.30941]
[1778766585696,50.57,79976.72,0.0,-0.99138,1e-05,1.29838]
[1778766586705,50.57,79966.41,0.0,-0.99147,1e-05,1.28689]
[1778766587718,50.57,79962.13,0.0,-0.9915,1e-05,1.28214]
[1778766588730,50.57,79963.45,0.0,-0.99149,1e-05,1.28361]
[1778766590740,50.57,79975.69,0.0,-0.99139,1e-05,1.29723]
[1778766591836,50.57,79985.12,0.0,-0.99131,1e-05,1.3078]
[1778766593997,50.57,79977.08,0.0,-0.99138,1e-05,1.29878]
[1778766596786,50.57,79980.05,0.0,-0.99135,1e-05,1.30211]
[1778766598801,50.57,79986.23,0.0,-0.9913,1e-05,1.30905]
[1778766599807,50.57,79991.64,0.0,-0.99126,1e-05,1.31515]
[1778766602827,50.57,80004.9,0.0,-0.99114,1e-05,1.3302]
[1778766604841,50.57,80009.73,0.0,-0.9911,1e-05,1.33572]
[1778766606855,50.57,80009.93,0.0,-0.9911,1e-05,1.33595]
[1778766610889,50.57,80012.24,0.0,-0.99108,1e-05,1.3386]
[1778766614923,50.57,80021.68,0.0,-0.991,1e-05,1.34945]
[1778766616934,50.57,80025.91,0.0,-0.99096,1e-05,1.35434]
[1778766621965,50.57,80018.5,0.0,-0.99103,1e-05,1.34579]
[1778766625995,50.57,80007.81,0.0,-0.99112,1e-05,1.33353]
[1778766627001,50.57,80003.99,0.0,-0.99115,1e-05,1.32917]
[1778766629020,50.57,80000.87,0.0,-0.99118,1e-05,1.32561]
[1778766631038,50.57,79993.67,0.0,-0.99125,1e-05,1.31569]
[1778766632041,50.57,79979.17,0.0,-0.99137,1e-05,1.29938]
[1778766633053,50.57,79975.49,0.0,-0.9914,1e-05,1.29527]
[1778766638090,50.57,79968.87,0.0,-0.99146,1e-05,1.2879]
[1778766639094,50.57,79964.07,0.0,-0.9915,1e-05,1.28257]
[1778766640100,50.57,79956.35,0.0,-0.99156,1e-05,1.27405]
[1778766641108,50.57,79952.32,0.0,-0.99159,1e-05,1.26962]
[1778766646143,50.57,79957.03,0.0,-0.99156,1e-05,1.2748]
[1778766647150,50.57,79948.93,0.0,-0.99162,1e-05,1.2659]
[1778766648156,50.57,79940.07,0.0,-0.99169,1e-05,1.25622]
[1778766650176,50.57,79946.54,0.0,-0.99164,1e-05,1.26328]
[1778766651180,50.57,79952.74,0.0,-0.99159,1e-05,1.27008]
[1778766652450,50.57,79941.54,0.0,-0.99168,1e-05,1.25782]
[1778766653457,50.57,79932.91,0.0,-0.99175,1e-05,1.24844]
[1778766654201,50.57,79932.91,0.0,-0.99175,1e-05,1.24844]
[1778766659241,50.57,79932.24,0.0,-0.99176,1e-05,1.24772]
[1778766664277,50.57,79931.18,0.0,-0.99177,1e-05,1.24657]
[1778766666296,50.57,79937.91,0.0,-0.99171,1e-05,1.25387]
[1778766668304,50.57,79941.73,0.0,-0.99168,1e-05,1.25803]
[1778766673611,50.57,79943.3,0.0,-0.99167,1e-05,1.25974]
[1778766676363,50.57,79935.86,0.0,-0.99173,1e-05,1.25164]
[1778766677371,50.57,79929.3,0.0,-0.99178,1e-05,1.24454]
[1778766678376,50.57,79927.74,0.0,-0.99179,1e-05,1.24285]
[1778766681396,50.57,79935.55,0.0,-0.99173,1e-05,1.25131]
[1778766682403,50.57,79937.75,0.0,-0.99171,1e-05,1.2537]
[1778766686433,50.57,79932.18,0.0,-0.99176,1e-05,1.24765]
[1778766687440,50.57,79933.08,0.0,-0.99175,1e-05,1.24863]
[1778766690461,50.57,79942.25,0.0,-0.99168,1e-05,1.2586]
[1778766691473,50.57,79945.82,0.0,-0.99166,1e-05,1.26079]
[1778766692477,50.57,79949.62,0.0,-0.99163,1e-05,1.26495]
[1778766693771,50.57,79962.98,0.0,-0.99152,1e-05,1.27965]
[1778766694494,50.57,79962.98,0.0,-0.99152,1e-05,1.27965]
[1778766695499,50.57,79968.31,0.0,-0.99147,1e-05,1.28555]
[1778766697512,50.57,79974.67,0.0,-0.99142,1e-05,1.29263]
[1778766701544,50.57,79967.0,0.0,-0.99149,1e-05,1.2841]
[1778766702552,50.57,79962.68,0.0,-0.99152,1e-05,1.27932]
[1778766703562,50.57,79959.27,0.0,-0.99155,1e-05,1.27555]
[1778766707586,50.57,79965.22,0.0,-0.9915,1e-05,1.28213]
[1778766709601,50.57,79973.2,0.0,-0.99143,1e-05,1.29099]
[1778766711614,50.57,79979.41,0.0,-0.99138,1e-05,1.29792]
[1778766716651,50.57,79971.5,0.0,-0.99145,1e-05,1.2891]
[1778766717659,50.57,79967.14,0.0,-0.99148,1e-05,1.28425]
[1778766722702,50.57,79935.79,0.0,-0.99174,1e-05,1.24988]
[1778766724001,50.57,79917.05,0.0,-0.99189,1e-05,1.22969]
[1778766724722,50.57,79917.05,0.0,-0.99189,1e-05,1.22969]
[1778766725725,50.57,79925.95,0.0,-0.99182,1e-05,1.23924]
[1778766726732,50.57,79929.61,0.0,-0.99179,1e-05,1.24319]
[1778766731766,50.57,79929.69,0.0,-0.99179,1e-05,1.24328]
[1778766734090,50.57,79935.46,0.0,-0.99174,1e-05,1.24952]
[1778766736103,50.57,79937.95,0.0,-0.99172,1e-05,1.25222]
[1778766737810,50.57,79935.99,0.0,-0.99174,1e-05,1.2501]
[1778766739823,50.57,79929.42,0.0,-0.99179,1e-05,1.24299]
[1778766744858,50.57,79931.94,0.0,-0.99177,1e-05,1.24571]
[1778766748889,50.57,79944.29,0.0,-0.99167,1e-05,1.25912]
[1778766750902,50.57,79956.08,0.0,-0.99157,1e-05,1.27204]
[1778766751909,50.57,79962.95,0.0,-0.99153,1e-05,1.2779]
[1778766754932,50.57,79958.19,0.0,-0.99157,1e-05,1.27265]
[1778766755937,50.57,79953.22,0.0,-0.99161,1e-05,1.26719]
[1778766758960,50.57,79944.99,0.0,-0.99168,1e-05,1.25819]
[1778766759965,50.57,79940.23,0.0,-0.99171,1e-05,1.25301]
[1778766761979,50.57,79933.7,0.0,-0.99177,1e-05,1.24593]
[1778766763995,50.57,79941.92,0.0,-0.9917,1e-05,1.25485]
[1778766765021,50.57,79941.19,0.0,-0.99171,1e-05,1.25405]
[1778766769036,50.57,79936.72,0.0,-0.99174,1e-05,1.2492]
[1778766772052,50.57,79933.14,0.0,-0.99177,1e-05,1.24532]
[1778766777089,50.57,79935.15,0.0,-0.99176,1e-05,1.2475]
[1778766782125,50.57,79933.36,0.0,-0.99177,1e-05,1.24556]
[1778766784139,50.57,79917.61,0.0,-0.9919,1e-05,1.22862]
[1778766785158,50.57,79912.24,0.0,-0.99194,1e-05,1.22289]
[1778766786158,50.57,79903.56,0.0,-0.99201,1e-05,1.21367]
[1778766787160,50.57,79895.3,0.0,-0.99207,1e-05,1.20495]
[1778766788167,50.57,79892.87,0.0,-0.99209,1e-05,1.20239]
[1778766789174,50.57,79880.31,0.0,-0.99219,1e-05,1.18925]
[1778766790181,50.57,79874.56,0.0,-0.99223,1e-05,1.18328]
[1778766791188,50.57,79882.85,0.0,-0.99217,1e-05,1.1919]
[1778766792195,50.57,79890.16,0.0,-0.99211,1e-05,1.19955]
[1778766793202,50.57,79897.91,0.0,-0.99205,1e-05,1.2077]
[1778766794209,50.57,79906.13,0.0,-0.99199,1e-05,1.21639]
[1778766795216,50.57,79909.29,0.0,-0.99196,1e-05,1.21975]
[1778766799243,50.57,79909.83,0.0,-0.99196,1e-05,1.22032]
[1778766802267,50.57,79917.87,0.0,-0.99189,1e-05,1.2289]
[1778766803272,50.57,79919.0,0.0,-0.99188,1e-05,1.23011]
[1778766804287,50.57,79906.73,0.0,-0.99198,1e-05,1.21703]
[1778766806298,50.57,79899.59,0.0,-0.99204,1e-05,1.20947]
[1778766807305,50.57,79897.48,0.0,-0.99205,1e-05,1.20725]
[1778766809319,50.57,79895.1,0.0,-0.99207,1e-05,1.20474]
[1778766814355,50.57,79895.25,0.0,-0.99208,1e-05,1.20325]
[1778766816368,50.57,79888.48,0.0,-0.99213,1e-05,1.19615]
[1778766820396,50.57,79887.36,0.0,-0.99214,1e-05,1.19498]
[1778766822722,50.57,79894.82,0.0,-0.99208,1e-05,1.2028]
[1778766824424,50.57,79900.19,0.0,-0.99204,1e-05,1.20846]
[1778766826465,50.57,79901.82,0.0,-0.99203,1e-05,1.21018]
[1778766831477,50.57,79909.66,0.0,-0.99197,1e-05,1.21848]
[1778766832792,50.57,79912.76,0.0,-0.99194,1e-05,1.22178]
[1778766838525,50.57,79913.69,0.0,-0.99194,1e-05,1.22277]
[1778766841547,50.57,79923.47,0.0,-0.99186,1e-05,1.23323]
[1778766842554,50.57,79925.59,0.0,-0.99184,1e-05,1.2355]
[1778766843877,50.57,79932.8,0.0,-0.99179,1e-05,1.24327]
[1778766849601,50.57,79927.01,0.0,-0.99183,1e-05,1.23703]
[1778766850610,50.57,79921.92,0.0,-0.99187,1e-05,1.23156]
[1778766855644,50.57,79925.02,0.0,-0.99185,1e-05,1.23489]
[1778766860679,50.57,79925.4,0.0,-0.99184,1e-05,1.2353]
[1778766865713,50.57,79925.11,0.0,-0.99185,1e-05,1.23499]
[1778766870749,50.57,79923.72,0.0,-0.99186,1e-05,1.2335]
[1778766871756,50.57,79918.33,0.0,-0.99191,1e-05,1.22605]
[1778766876791,50.57,79912.05,0.0,-0.99196,1e-05,1.21936]
[1778766878805,50.57,79908.15,0.0,-0.99199,1e-05,1.21522]
[1778766880823,50.57,79913.41,0.0,-0.99195,1e-05,1.22081]
[1778766881827,50.57,79925.99,0.0,-0.99185,1e-05,1.23426]
[1778766882833,50.57,79933.07,0.0,-0.99179,1e-05,1.24188]
[1778766885854,50.57,79926.48,0.0,-0.99185,1e-05,1.23478]
[1778766890889,50.57,79926.31,0.0,-0.99185,1e-05,1.2346]
[1778766895924,50.57,79924.95,0.0,-0.99186,1e-05,1.23314]
[1778766899952,50.57,79930.29,0.0,-0.99182,1e-05,1.23888]
[1778766903301,50.57,79920.39,0.0,-0.99189,1e-05,1.22826]
[1778766903981,50.57,79920.39,0.0,-0.99189,1e-05,1.22826]
[1778766907001,50.57,79912.61,0.0,-0.99196,1e-05,1.21996]
[1778766910023,50.57,79903.14,0.0,-0.99203,1e-05,1.20992]
[1778766915058,50.57,79905.29,0.0,-0.99201,1e-05,1.21219]
[1778766917072,50.57,79912.93,0.0,-0.99195,1e-05,1.2203]
[1778766918079,50.57,79920.76,0.0,-0.99189,1e-05,1.22865]
[1778766920093,50.57,79926.51,0.0,-0.99185,1e-05,1.23482]
[1778766925128,50.57,79932.52,0.0,-0.9918,1e-05,1.24129]
[1778766929156,50.57,79937.74,0.0,-0.99176,1e-05,1.24693]
[1778766934190,50.57,79931.94,0.0,-0.99181,1e-05,1.23898]
[1778766936206,50.57,79926.69,0.0,-0.99186,1e-05,1.23333]
[1778766938219,50.57,79919.37,0.0,-0.99191,1e-05,1.2255]
[1778766939228,50.57,79921.23,0.0,-0.9919,1e-05,1.22748]
[1778766944264,50.57,79916.79,0.0,-0.99193,1e-05,1.22275]
[1778766949296,50.57,79911.66,0.0,-0.99197,1e-05,1.21729]
[1778766952317,50.57,79917.16,0.0,-0.99193,1e-05,1.22314]
[1778766954331,50.57,79924.51,0.0,-0.99187,1e-05,1.231]
[1778766955339,50.57,79930.51,0.0,-0.99182,1e-05,1.23744]
[1778766956345,50.57,79932.13,0.0,-0.99181,1e-05,1.23918]
[1778766961388,50.57,79928.81,0.0,-0.99184,1e-05,1.23561]
[1778766962396,50.57,79941.61,0.0,-0.99174,1e-05,1.24943]
[1778766963414,50.57,79946.21,0.0,-0.9917,1e-05,1.25443]
[1778766964426,50.57,79947.02,0.0,-0.99169,1e-05,1.25531]
[1778766966450,50.57,79941.86,0.0,-0.99173,1e-05,1.2497]
[1778766967454,50.57,79939.81,0.0,-0.99175,1e-05,1.24748]
[1778766969468,50.57,79945.61,0.0,-0.9917,1e-05,1.25378]
[1778766971482,50.57,79953.59,0.0,-0.99164,1e-05,1.26248]
[1778766976517,50.57,79948.14,0.0,-0.99168,1e-05,1.25653]
[1778766979537,50.57,79961.12,0.0,-0.99158,1e-05,1.27074]
[1778766980547,50.57,79965.75,0.0,-0.99154,1e-05,1.27584]
[1778766983566,50.57,79959.72,0.0,-0.99159,1e-05,1.2692]
[1778766988600,50.57,79962.52,0.0,-0.99157,1e-05,1.27228]
[1778766993939,50.57,79967.92,0.0,-0.99153,1e-05,1.27652]
[1778766997666,50.57,79974.34,0.0,-0.99148,1e-05,1.28363]
[1778766998670,50.57,79976.77,0.0,-0.99146,1e-05,1.28632]
[1778767004010,50.57,79967.73,0.0,-0.99153,1e-05,1.27631]
[1778767009748,50.57,79962.9,0.0,-0.99157,1e-05,1.27099]
[1778767014786,50.57,79959.34,0.0,-0.9916,1e-05,1.26708]
[1778767015797,50.57,79949.16,0.0,-0.99169,1e-05,1.25595]
[1778767016806,50.57,79932.94,0.0,-0.99182,1e-05,1.23838]
[1778767017807,50.57,79929.1,0.0,-0.99185,1e-05,1.23425]
[1778767021835,50.57,79934.85,0.0,-0.9918,1e-05,1.24043]
[1778767026870,50.57,79941.68,0.0,-0.99175,1e-05,1.24782]
[1778767031905,50.57,79942.95,0.0,-0.99174,1e-05,1.2492]
[1778767035934,50.57,79938.13,0.0,-0.99177,1e-05,1.24398]
[1778767039962,50.57,79931.98,0.0,-0.99182,1e-05,1.23734]
[1778767042987,50.57,79922.63,0.0,-0.9919,1e-05,1.22731]
[1778767044293,50.57,79903.15,0.0,-0.99205,1e-05,1.20663]
[1778767049027,50.57,79893.69,0.0,-0.99212,1e-05,1.19669]
[1778767051042,50.57,79884.61,0.0,-0.9922,1e-05,1.18558]
[1778767054364,50.57,79889.97,0.0,-0.99216,1e-05,1.19116]
[1778767060107,50.57,79887.0,0.0,-0.99219,1e-05,1.18806]
[1778767061114,50.57,79880.62,0.0,-0.99224,1e-05,1.18144]
[1778767062120,50.57,79869.9,0.0,-0.99232,1e-05,1.17037]
[1778767063127,50.57,79863.84,0.0,-0.99236,1e-05,1.16415]
[1778767068162,50.57,79864.6,0.0,-0.99236,1e-05,1.16493]
[1778767069169,50.57,79850.06,0.0,-0.99247,1e-05,1.15011]
[1778767070175,50.57,79839.23,0.0,-0.99255,1e-05,1.13917]
[1778767074507,50.57,79852.27,0.0,-0.99245,1e-05,1.15235]
[1778767075210,50.57,79852.27,0.0,-0.99245,1e-05,1.15235]
[1778767080245,50.57,79854.67,0.0,-0.99243,1e-05,1.15479]
[1778767085281,50.57,79859.46,0.0,-0.9924,1e-05,1.15967]
[1778767090321,50.57,79858.6,0.0,-0.9924,1e-05,1.15879]
[1778767092332,50.57,79864.85,0.0,-0.99235,1e-05,1.16518]
[1778767096359,50.57,79869.03,0.0,-0.99232,1e-05,1.16947]
[1778767100388,50.57,79872.85,0.0,-0.99229,1e-05,1.17341]
[1778767105424,50.57,79870.62,0.0,-0.99231,1e-05,1.17111]
[1778767107441,50.57,79876.12,0.0,-0.99227,1e-05,1.17678]
[1778767108447,50.57,79877.51,0.0,-0.99226,1e-05,1.17822]
[1778767110457,50.57,79870.38,0.0,-0.99231,1e-05,1.17086]
[1778767113479,50.57,79865.46,0.0,-0.99236,1e-05,1.1642]
[1778767114486,50.57,79859.74,0.0,-0.9924,1e-05,1.15835]
[1778767115493,50.57,79857.31,0.0,-0.99242,1e-05,1.15588]
[1778767116501,50.57,79862.66,0.0,-0.99238,1e-05,1.16133]
[1778767117508,50.57,79865.65,0.0,-0.99236,1e-05,1.16439]
[1778767121536,50.57,79869.66,0.0,-0.99233,1e-05,1.16851]
[1778767126570,50.57,79870.83,0.0,-0.99232,1e-05,1.16971]
[1778767129592,50.57,79876.34,0.0,-0.99228,1e-05,1.17539]
[1778767130598,50.57,79881.01,0.0,-0.99224,1e-05,1.18022]
[1778767131605,50.57,79879.7,0.0,-0.99225,1e-05,1.17886]
[1778767133620,50.57,79871.46,0.0,-0.99232,1e-05,1.17036]
[1778767134626,50.57,79869.7,0.0,-0.99233,1e-05,1.16855]
[1778767139669,50.57,79867.62,0.0,-0.99234,1e-05,1.16641]
[1778767143690,50.57,79856.25,0.0,-0.99243,1e-05,1.1548]
[1778767144697,50.57,79854.06,0.0,-0.99245,1e-05,1.15257]
[1778767146720,50.57,79841.09,0.0,-0.99254,1e-05,1.13946]
[1778767147723,50.57,79818.55,0.0,-0.99271,1e-05,1.11696]
[1778767148732,50.57,79799.46,0.0,-0.99284,1e-05,1.09819]
[1778767149746,50.57,79789.69,0.0,-0.99291,1e-05,1.08869]
[1778767151756,50.57,79776.4,0.0,-0.99301,1e-05,1.07587]
[1778767152786,50.57,79772.14,0.0,-0.99304,1e-05,1.07179]
[1778767153770,50.57,79777.66,0.0,-0.993,1e-05,1.07708]
[1778767154777,50.57,79783.0,0.0,-0.99296,1e-05,1.08222]
[1778767155784,50.57,79786.57,0.0,-0.99293,1e-05,1.08567]
[1778767157797,50.57,79787.31,0.0,-0.99293,1e-05,1.08638]
[1778767162833,50.57,79781.58,0.0,-0.99297,1e-05,1.08085]
[1778767167872,50.57,79780.0,0.0,-0.99298,1e-05,1.07933]
[1778767170893,50.57,79772.95,0.0,-0.99303,1e-05,1.07256]
[1778767171900,50.57,79770.38,0.0,-0.99306,1e-05,1.06859]
[1778767172907,50.57,79763.88,0.0,-0.9931,1e-05,1.0624]
[1778767173914,50.57,79756.82,0.0,-0.99315,1e-05,1.05571]
[1778767175228,50.57,79749.51,0.0,-0.9932,1e-05,1.04882]
[1778767175929,50.57,79749.51,0.0,-0.9932,1e-05,1.04882]
[1778767180964,50.57,79745.94,0.0,-0.99322,1e-05,1.04547]
[1778767181975,50.57,79736.33,0.0,-0.99329,1e-05,1.03649]
[1778767182996,50.57,79699.32,0.0,-0.99353,1e-05,1.00251]
[1778767183998,50.57,79699.0,0.0,-0.99354,1e-05,1.00222]
[1778767185310,50.57,79671.39,0.0,-0.99371,1e-05,0.97748]
[1778767186002,50.57,79671.83,0.0,-0.99371,1e-05,0.97787]
[1778767187008,50.57,79680.61,0.0,-0.99366,1e-05,0.98569]
[1778767188019,50.57,79689.69,0.0,-0.9936,1e-05,0.99382]
[1778767189022,50.57,79698.92,0.0,-0.99354,1e-05,1.00215]
[1778767190061,50.57,79704.09,0.0,-0.9935,1e-05,1.00684]
[1778767191046,50.57,79703.58,0.0,-0.99351,1e-05,1.00637]
[1778767195379,50.57,79703.9,0.0,-0.9935,1e-05,1.00666]
[1778767197090,50.57,79698.69,0.0,-0.99354,1e-05,1.00194]
[1778767198096,50.57,79691.21,0.0,-0.99359,1e-05,0.99519]
[1778767199103,50.57,79687.93,0.0,-0.99361,1e-05,0.99224]
[1778767200125,50.57,79694.46,0.0,-0.99357,1e-05,0.99812]
[1778767201183,50.57,79687.46,0.0,-0.99361,1e-05,0.99182]
[1778767202135,50.57,79661.47,0.0,-0.99378,1e-05,0.96872]
[1778767204154,50.57,79663.67,0.0,-0.99376,1e-05,0.97066]
[1778767205464,50.57,79660.17,0.0,-0.99378,1e-05,0.96757]
[1778767208490,50.57,79644.63,0.0,-0.99388,1e-05,0.95399]
[1778767210208,50.57,79648.89,0.0,-0.99386,1e-05,0.9577]
[1778767213232,50.57,79646.92,0.0,-0.99387,1e-05,0.95598]
[1778767214238,50.57,79646.29,0.0,-0.99387,1e-05,0.95543]
[1778767219273,50.57,79646.65,0.0,-0.99387,1e-05,0.95575]
[1778767220282,50.57,79653.24,0.0,-0.99383,1e-05,0.9615]
[1778767221287,50.57,79653.16,0.0,-0.99383,1e-05,0.96143]
[1778767226678,50.57,79632.18,0.0,-0.99396,1e-05,0.94322]
[1778767227336,50.57,79632.18,0.0,-0.99396,1e-05,0.94322]
[1778767228341,50.57,79631.01,0.0,-0.99397,1e-05,0.94222]
[1778767229347,50.57,79641.99,0.0,-0.9939,1e-05,0.9517]
[1778767230354,50.57,79649.81,0.0,-0.99385,1e-05,0.9585]
[1778767231361,50.57,79659.67,0.0,-0.9938,1e-05,0.96573]
[1778767232372,50.57,79668.69,0.0,-0.99374,1e-05,0.97367]
[1778767233376,50.57,79668.89,0.0,-0.99374,1e-05,0.97385]
[1778767235393,50.57,79679.33,0.0,-0.99367,1e-05,0.98312]
[1778767236751,50.57,79692.99,0.0,-0.99358,1e-05,0.99535]
[1778767237407,50.57,79692.99,0.0,-0.99358,1e-05,0.99535]
[1778767238414,50.57,79701.53,0.0,-0.99353,1e-05,1.00307]
[1778767239421,50.57,79696.59,0.0,-0.99356,1e-05,0.9986]
[1778767240430,50.57,79691.4,0.0,-0.99359,1e-05,0.99392]
[1778767242447,50.57,79701.65,0.0,-0.99353,1e-05,1.00317]
[1778767243450,50.57,79707.09,0.0,-0.99349,1e-05,1.00811]
[1778767244456,50.57,79714.65,0.0,-0.99344,1e-05,1.01501]
[1778767245463,50.57,79715.29,0.0,-0.99344,1e-05,1.0156]
[1778767246822,50.57,79733.0,0.0,-0.99332,1e-05,1.03192]
[1778767247476,50.57,79733.0,0.0,-0.99332,1e-05,1.03192]
[1778767248483,50.57,79735.44,0.0,-0.9933,1e-05,1.03418]
[1778767250497,50.57,79737.15,0.0,-0.99329,1e-05,1.03577]
[1778767253518,50.57,79744.52,0.0,-0.99324,1e-05,1.04265]
[1778767254525,50.57,79749.38,0.0,-0.99321,1e-05,1.04721]
[1778767256897,50.57,79756.23,0.0,-0.99316,1e-05,1.05365]
[1778767259563,50.57,79761.85,0.0,-0.99313,1e-05,1.05897]
[1778767264602,50.57,79764.9,0.0,-0.9931,1e-05,1.06186]
[1778767269631,50.57,79761.19,0.0,-0.99313,1e-05,1.05834]
[1778767274669,50.57,79764.47,0.0,-0.99311,1e-05,1.06145]
[1778767275675,50.57,79764.14,0.0,-0.99311,1e-05,1.06114]
[1778767278696,50.57,79759.13,0.0,-0.99314,1e-05,1.05639]
[1778767282725,50.57,79764.79,0.0,-0.99311,1e-05,1.06176]
[1778767286756,50.57,79773.9,0.0,-0.99304,1e-05,1.07044]
[1778767287759,50.57,79777.76,0.0,-0.99302,1e-05,1.07413]
[1778767290780,50.57,79780.32,0.0,-0.993,1e-05,1.07659]
[1778767293807,50.57,79774.63,0.0,-0.99305,1e-05,1.06962]
[1778767294812,50.57,79773.09,0.0,-0.99306,1e-05,1.06815]
[1778767296829,50.57,79779.78,0.0,-0.99301,1e-05,1.07455]
[1778767297839,50.57,79785.63,0.0,-0.99297,1e-05,1.08018]
[1778767298840,50.57,79786.95,0.0,-0.99296,1e-05,1.08145]
[1778767300854,50.57,79793.01,0.0,-0.99292,1e-05,1.08731]
[1778767302868,50.57,79797.25,0.0,-0.99289,1e-05,1.09142]
[1778767307903,50.57,79807.54,0.0,-0.99282,1e-05,1.10146]
[1778767308912,50.57,79808.33,0.0,-0.99281,1e-05,1.10223]
[1778767313945,50.57,79809.79,0.0,-0.9928,1e-05,1.10366]
[1778767318988,50.57,79809.27,0.0,-0.9928,1e-05,1.10315]
[1778767319991,50.57,79823.6,0.0,-0.9927,1e-05,1.11727]
[1778767320997,50.57,79840.74,0.0,-0.99257,1e-05,1.13436]
[1778767322002,50.57,79832.83,0.0,-0.99263,1e-05,1.12645]
[1778767323009,50.57,79827.05,0.0,-0.99267,1e-05,1.12069]
[1778767325027,50.57,79819.61,0.0,-0.99273,1e-05,1.11332]
[1778767329055,50.57,79824.78,0.0,-0.99269,1e-05,1.11844]
[1778767334093,50.57,79823.03,0.0,-0.9927,1e-05,1.11671]
[1778767336111,50.57,79812.49,0.0,-0.99278,1e-05,1.10631]
[1778767337479,50.57,79805.37,0.0,-0.99283,1e-05,1.09933]
[1778767340140,50.57,79811.69,0.0,-0.99279,1e-05,1.10552]
[1778767341147,50.57,79817.35,0.0,-0.99274,1e-05,1.11109]
[1778767346181,50.57,79809.62,0.0,-0.9928,1e-05,1.10349]
[1778767347549,50.57,79802.22,0.0,-0.99285,1e-05,1.09626]
[1778767353230,50.57,79800.96,0.0,-0.99287,1e-05,1.09349]
[1778767358265,50.57,79797.93,0.0,-0.99289,1e-05,1.09054]
[1778767363300,50.57,79795.8,0.0,-0.99291,1e-05,1.08847]
[1778767368335,50.57,79791.29,0.0,-0.99294,1e-05,1.08411]
[1778767372363,50.57,79798.07,0.0,-0.99289,1e-05,1.09068]
[1778767374377,50.57,79805.14,0.0,-0.99284,1e-05,1.09756]
[1778767375384,50.57,79812.67,0.0,-0.99279,1e-05,1.10493]
[1778767376391,50.57,79814.72,0.0,-0.99277,1e-05,1.10695]
[1778767379414,50.57,79805.72,0.0,-0.99284,1e-05,1.09813]
[1778767381430,50.57,79798.32,0.0,-0.99289,1e-05,1.09092]
[1778767382435,50.57,79796.11,0.0,-0.99291,1e-05,1.08878]
[1778767386472,50.57,79774.52,0.0,-0.99306,1e-05,1.068]
[1778767387858,50.57,79763.36,0.0,-0.99313,1e-05,1.05739]
[1778767388486,50.57,79763.36,0.0,-0.99313,1e-05,1.05739]
[1778767393521,50.57,79760.82,0.0,-0.99315,1e-05,1.05499]
[1778767395536,50.57,79751.94,0.0,-0.99321,1e-05,1.04662]
[1778767396542,50.57,79744.24,0.0,-0.99326,1e-05,1.03942]
[1778767397927,50.57,79742.77,0.0,-0.99327,1e-05,1.03804]
[1778767401581,50.57,79749.37,0.0,-0.99323,1e-05,1.04421]
[1778767402605,50.57,79750.78,0.0,-0.99322,1e-05,1.04554]
[1778767406616,50.57,79760.36,0.0,-0.99315,1e-05,1.05455]
[1778767408002,50.57,79761.83,0.0,-0.99314,1e-05,1.05594]
[1778767409643,50.57,79767.62,0.0,-0.9931,1e-05,1.06143]
[1778767410649,50.57,79770.62,0.0,-0.99308,1e-05,1.06428]
[1778767415685,50.57,79779.82,0.0,-0.99303,1e-05,1.07155]
[1778767416692,50.57,79792.68,0.0,-0.99294,1e-05,1.08392]
[1778767418072,50.57,79797.44,0.0,-0.99291,1e-05,1.08853]
[1778767418705,50.57,79797.44,0.0,-0.99291,1e-05,1.08853]
[1778767422733,50.57,79804.15,0.0,-0.99286,1e-05,1.09505]
[1778767424747,50.57,79808.47,0.0,-0.99283,1e-05,1.09927]
[1778767429783,50.57,79802.48,0.0,-0.99287,1e-05,1.09343]
[1778767433821,50.57,79812.27,0.0,-0.9928,1e-05,1.10299]
[1778767434823,50.57,79806.96,0.0,-0.99284,1e-05,1.09779]
[1778767435829,50.57,79800.09,0.0,-0.99289,1e-05,1.0911]
[1778767436837,50.57,79802.27,0.0,-0.99287,1e-05,1.09322]
[1778767440867,50.57,79805.81,0.0,-0.99285,1e-05,1.09667]
[1778767445901,50.57,79805.01,0.0,-0.99285,1e-05,1.09589]
[1778767450935,50.57,79808.11,0.0,-0.99283,1e-05,1.09892]
[1778767452950,50.57,79808.82,0.0,-0.99283,1e-05,1.09961]
[1778767457984,50.57,79800.82,0.0,-0.99288,1e-05,1.09181]
[1778767459998,50.57,79800.27,0.0,-0.99289,1e-05,1.09128]
[1778767463020,50.57,79790.03,0.0,-0.99296,1e-05,1.08136]
[1778767464025,50.57,79783.06,0.0,-0.99301,1e-05,1.07466]
[1778767465033,50.57,79784.37,0.0,-0.993,1e-05,1.07591]
[1778767469064,50.57,79778.58,0.0,-0.99304,1e-05,1.07036]
[1778767474100,50.57,79776.03,0.0,-0.99307,1e-05,1.06641]
[1778767478127,50.57,79786.19,0.0,-0.993,1e-05,1.07614]
[1778767483162,50.57,79782.83,0.0,-0.99302,1e-05,1.07291]
[1778767488197,50.57,79781.8,0.0,-0.99303,1e-05,1.07193]
[1778767493237,50.57,79781.62,0.0,-0.99303,1e-05,1.07176]
[1778767495248,50.57,79787.54,0.0,-0.99299,1e-05,1.07744]
[1778767500283,50.57,79790.71,0.0,-0.99296,1e-05,1.08049]
[1778767502321,50.57,79797.23,0.0,-0.99292,1e-05,1.08679]
[1778767504317,50.57,79788.41,0.0,-0.99298,1e-05,1.07827]
[1778767510359,50.57,79785.89,0.0,-0.993,1e-05,1.07585]
[1778767517408,50.57,79782.81,0.0,-0.99302,1e-05,1.0729]
[1778767518781,50.57,79769.7,0.0,-0.99311,1e-05,1.06039]
[1778767519422,50.57,79769.7,0.0,-0.99311,1e-05,1.06039]
[1778767524457,50.57,79765.61,0.0,-0.99314,1e-05,1.05651]
[1778767528853,50.57,79756.64,0.0,-0.9932,1e-05,1.04805]
[1778767529493,50.57,79756.64,0.0,-0.9932,1e-05,1.04805]
[1778767530504,50.57,79750.14,0.0,-0.99324,1e-05,1.04196]
[1778767531512,50.57,79750.21,0.0,-0.99325,1e-05,1.04053]
[1778767533531,50.57,79745.02,0.0,-0.99329,1e-05,1.03569]
[1778767535546,50.57,79737.04,0.0,-0.99334,1e-05,1.02828]
[1778767536552,50.57,79724.67,0.0,-0.99342,1e-05,1.01689]
[1778767537558,50.57,79712.09,0.0,-0.99351,1e-05,1.0054]
[1778767538924,50.57,79708.82,0.0,-0.99353,1e-05,1.00244]
[1778767541586,50.57,79700.69,0.0,-0.99358,1e-05,0.99509]
[1778767543600,50.57,79705.64,0.0,-0.99355,1e-05,0.99956]
[1778767544608,50.57,79713.95,0.0,-0.99349,1e-05,1.00709]
[1778767545614,50.57,79711.45,0.0,-0.99351,1e-05,1.00482]
[1778767546624,50.57,79706.15,0.0,-0.99354,1e-05,1.00002]
[1778767547628,50.57,79707.07,0.0,-0.99354,1e-05,1.00085]
[1778767548997,50.57,79732.7,0.0,-0.99337,1e-05,1.02427]
[1778767549642,50.57,79732.7,0.0,-0.99337,1e-05,1.02427]
[1778767550649,50.57,79739.18,0.0,-0.99333,1e-05,1.03027]
[1778767551670,50.57,79737.47,0.0,-0.99334,1e-05,1.02868]
[1778767553672,50.57,79743.08,0.0,-0.9933,1e-05,1.03389]
[1778767555688,50.57,79747.0,0.0,-0.99327,1e-05,1.03754]
[1778767559068,50.57,79735.51,0.0,-0.99335,1e-05,1.02687]
[1778767559724,50.57,79735.51,0.0,-0.99335,1e-05,1.02687]
[1778767564762,50.57,79735.83,0.0,-0.99335,1e-05,1.02716]
[1778767565767,50.57,79728.73,0.0,-0.9934,1e-05,1.02062]
[1778767566774,50.57,79713.44,0.0,-0.9935,1e-05,1.00663]
[1778767567781,50.57,79711.24,0.0,-0.99351,1e-05,1.00463]
[1778767570804,50.57,79704.63,0.0,-0.99355,1e-05,0.99864]
[1778767572817,50.57,79692.34,0.0,-0.99363,1e-05,0.98759]
[1778767573824,50.57,79692.01,0.0,-0.99364,1e-05,0.9873]
[1778767576847,50.57,79700.44,0.0,-0.99358,1e-05,0.99487]
[1778767577853,50.57,79707.72,0.0,-0.99353,1e-05,1.00144]
[1778767579215,50.57,79712.65,0.0,-0.9935,1e-05,1.00591]
[1778767579868,50.57,79712.65,0.0,-0.9935,1e-05,1.00591]
[1778767584904,50.57,79708.56,0.0,-0.99353,1e-05,1.0022]
[1778767589938,50.57,79711.06,0.0,-0.99351,1e-05,1.00447]
[1778767594974,50.57,79710.87,0.0,-0.99352,1e-05,1.00285]
[1778767600042,50.57,79687.46,0.0,-0.99367,1e-05,0.98181]
[1778767601040,50.57,79625.08,0.0,-0.99406,1e-05,0.92752]
[1778767602039,50.57,79618.56,0.0,-0.9941,1e-05,0.92199]
[1778767603046,50.57,79616.79,0.0,-0.99411,1e-05,0.9205]
[1778767608089,50.57,79616.98,0.0,-0.99411,1e-05,0.92066]
[1778767610095,50.57,79623.29,0.0,-0.99407,1e-05,0.926]
[1778767612109,50.57,79627.73,0.0,-0.99405,1e-05,0.92977]
[1778767614124,50.57,79622.7,0.0,-0.99408,1e-05,0.9255]
[1778767617147,50.57,79599.46,0.0,-0.99422,1e-05,0.90596]
[1778767618155,50.57,79587.0,0.0,-0.99429,1e-05,0.89563]
[1778767619161,50.57,79582.53,0.0,-0.99431,1e-05,0.89194]
[1778767620169,50.57,79582.86,0.0,-0.99431,1e-05,0.89222]
[1778767625209,50.57,79585.49,0.0,-0.9943,1e-05,0.89438]
[1778767626217,50.57,79580.35,0.0,-0.99433,1e-05,0.89015]
[1778767627223,50.57,79570.47,0.0,-0.99438,1e-05,0.88207]
[1778767628231,50.57,79558.17,0.0,-0.99446,1e-05,0.87209]
[1778767629243,50.57,79552.38,0.0,-0.99449,1e-05,0.86743]
[1778767630249,50.57,79558.79,0.0,-0.99445,1e-05,0.8726]
[1778767631275,50.57,79569.55,0.0,-0.99439,1e-05,0.88132]
[1778767632264,50.57,79563.99,0.0,-0.99442,1e-05,0.8768]
[1778767633278,50.57,79551.45,0.0,-0.99449,1e-05,0.86668]
[1778767634284,50.57,79547.79,0.0,-0.99451,1e-05,0.86375]
[1778767636291,50.57,79554.66,0.0,-0.99448,1e-05,0.86927]
[1778767639312,50.57,79560.76,0.0,-0.99444,1e-05,0.87419]
[1778767642336,50.57,79566.93,0.0,-0.99441,1e-05,0.87919]
[1778767643340,50.57,79568.13,0.0,-0.9944,1e-05,0.88017]
[1778767644348,50.57,79574.11,0.0,-0.99436,1e-05,0.88504]
[1778767645354,50.57,79581.22,0.0,-0.99432,1e-05,0.89087]
[1778767646362,50.57,79595.29,0.0,-0.99424,1e-05,0.90249]
[1778767647369,50.57,79598.79,0.0,-0.99422,1e-05,0.9054]
[1778767649385,50.57,79608.73,0.0,-0.99416,1e-05,0.91371]
[1778767649752,50.57,79608.94,0.0,-0.99416,1e-05,0.91389]
[1778767653411,50.57,79614.7,0.0,-0.99413,1e-05,0.91738]
[1778767654419,50.57,79618.0,0.0,-0.99411,1e-05,0.92016]
[1778767655429,50.57,79625.18,0.0,-0.99407,1e-05,0.92624]
[1778767656434,50.57,79627.77,0.0,-0.99405,1e-05,0.92844]
[1778767659827,50.57,79627.98,0.0,-0.99405,1e-05,0.92862]
[1778767665568,50.57,79624.7,0.0,-0.99407,1e-05,0.92583]
[1778767666507,50.57,79613.45,0.0,-0.99414,1e-05,0.91632]
[1778767667513,50.57,79606.55,0.0,-0.99418,1e-05,0.91053]
[1778767668520,50.57,79600.78,0.0,-0.99422,1e-05,0.90571]
[1778767669898,50.57,79578.27,0.0,-0.99435,1e-05,0.88712]
[1778767670533,50.57,79578.27,0.0,-0.99435,1e-05,0.88712]
[1778767671561,50.57,79572.54,0.0,-0.99438,1e-05,0.88244]
[1778767672559,50.57,79567.78,0.0,-0.99441,1e-05,0.87856]
[1778767673564,50.57,79558.37,0.0,-0.99446,1e-05,0.87095]
[1778767674575,50.57,79547.45,0.0,-0.99452,1e-05,0.86218]
[1778767675579,50.57,79542.89,0.0,-0.99455,1e-05,0.85854]
[1778767676585,50.57,79545.33,0.0,-0.99454,1e-05,0.86049]
[1778767679968,50.57,79552.78,0.0,-0.99449,1e-05,0.86645]
[1778767685656,50.57,79548.34,0.0,-0.99452,1e-05,0.86289]
[1778767690051,50.57,79554.21,0.0,-0.99449,1e-05,0.8676]
[1778767691698,50.57,79556.71,0.0,-0.99447,1e-05,0.86961]
[1778767694719,50.57,79560.49,0.0,-0.99445,1e-05,0.87266]
[1778767696735,50.57,79544.84,0.0,-0.99454,1e-05,0.86009]
[1778767697741,50.57,79550.77,0.0,-0.99451,1e-05,0.86484]
[1778767700124,50.57,79565.89,0.0,-0.99442,1e-05,0.87703]
[1778767701770,50.57,79578.77,0.0,-0.99435,1e-05,0.88753]
[1778767702782,50.57,79582.74,0.0,-0.99432,1e-05,0.89079]
[1778767704792,50.57,79589.03,0.0,-0.99429,1e-05,0.89597]
[1778767710194,50.57,79589.64,0.0,-0.99428,1e-05,0.89647]
[1778767714868,50.57,79595.24,0.0,-0.99426,1e-05,0.89977]
[1778767715884,50.57,79601.77,0.0,-0.99422,1e-05,0.90519]
[1778767716881,50.57,79605.85,0.0,-0.99419,1e-05,0.9086]
[1778767717888,50.57,79615.13,0.0,-0.99414,1e-05,0.91638]
[1778767722925,50.57,79615.53,0.0,-0.99414,1e-05,0.91672]
[1778767724939,50.57,79622.07,0.0,-0.9941,1e-05,0.92224]
[1778767727959,50.57,79625.76,0.0,-0.99408,1e-05,0.92536]
[1778767730337,50.57,79632.41,0.0,-0.99403,1e-05,0.93102]
[1778767732351,50.57,79644.97,0.0,-0.99396,1e-05,0.94178]
[1778767736015,50.57,79652.26,0.0,-0.99391,1e-05,0.94807]
[1778767739037,50.57,79661.77,0.0,-0.99385,1e-05,0.95633]
[1778767741052,50.57,79667.21,0.0,-0.99382,1e-05,0.96109]
[1778767742457,50.57,79691.16,0.0,-0.99367,1e-05,0.98225]
[1778767743066,50.57,79691.16,0.0,-0.99367,1e-05,0.98225]
[1778767745081,50.57,79698.36,0.0,-0.99362,1e-05,0.98868]
[1778767750115,50.57,79699.57,0.0,-0.99361,1e-05,0.98977]
[1778767755151,50.57,79698.58,0.0,-0.99362,1e-05,0.98888]
[1778767760186,50.57,79693.75,0.0,-0.99365,1e-05,0.98456]
[1778767764215,50.57,79700.44,0.0,-0.99361,1e-05,0.99055]
[1778767765222,50.57,79711.77,0.0,-0.99354,1e-05,1.00076]
[1778767766229,50.57,79717.75,0.0,-0.9935,1e-05,1.00619]
[1778767767236,50.57,79717.91,0.0,-0.9935,1e-05,1.00634]
[1778767772271,50.57,79716.88,0.0,-0.99351,1e-05,1.00395]
[1778767774285,50.57,79727.75,0.0,-0.99344,1e-05,1.01386]
[1778767775292,50.57,79730.72,0.0,-0.99342,1e-05,1.01658]
[1778767777306,50.57,79736.65,0.0,-0.99338,1e-05,1.02203]
[1778767780329,50.57,79738.61,0.0,-0.99337,1e-05,1.02384]
[1778767785364,50.57,79743.09,0.0,-0.99334,1e-05,1.02798]
[1778767786370,50.57,79749.46,0.0,-0.99329,1e-05,1.03389]
[1778767787377,50.57,79750.01,0.0,-0.99329,1e-05,1.0344]
[1778767792412,50.57,79749.8,0.0,-0.99329,1e-05,1.03421]
[1778767794426,50.57,79753.04,0.0,-0.99327,1e-05,1.03723]
[1778767799462,50.57,79751.62,0.0,-0.99328,1e-05,1.0359]
[1778767801475,50.57,79745.37,0.0,-0.99332,1e-05,1.03009]
[1778767803491,50.57,79749.04,0.0,-0.9933,1e-05,1.0335]
[1778767804499,50.57,79760.16,0.0,-0.99322,1e-05,1.04389]
[1778767805504,50.57,79765.15,0.0,-0.99319,1e-05,1.04857]
[1778767806510,50.57,79770.21,0.0,-0.99315,1e-05,1.05335]
[1778767807519,50.57,79769.84,0.0,-0.99316,1e-05,1.053]
[1778767812554,50.57,79780.9,0.0,-0.99308,1e-05,1.06349]
[1778767813562,50.57,79785.36,0.0,-0.99305,1e-05,1.06774]
[1778767815576,50.57,79789.12,0.0,-0.99302,1e-05,1.07134]
[1778767816583,50.57,79794.69,0.0,-0.99298,1e-05,1.07668]
[1778767817594,50.57,79797.18,0.0,-0.99297,1e-05,1.07908]
[1778767821619,50.57,79791.8,0.0,-0.993,1e-05,1.07391]
[1778767825689,50.57,79776.11,0.0,-0.99311,1e-05,1.05893]
[1778767826692,50.57,79758.87,0.0,-0.99323,1e-05,1.04268]
[1778767828091,50.57,79754.09,0.0,-0.99326,1e-05,1.03821]
[1778767830719,50.57,79760.16,0.0,-0.99322,1e-05,1.04389]
[1778767831726,50.57,79764.88,0.0,-0.9932,1e-05,1.04682]
[1778767835751,50.57,79768.21,0.0,-0.99318,1e-05,1.04996]
[1778767836762,50.57,79776.27,0.0,-0.99312,1e-05,1.05758]
[1778767838161,50.57,79781.84,0.0,-0.99308,1e-05,1.06287]
[1778767843807,50.57,79787.96,0.0,-0.99304,1e-05,1.06871]
[1778767848844,50.57,79788.25,0.0,-0.99304,1e-05,1.06898]
[1778767852874,50.57,79787.14,0.0,-0.99305,1e-05,1.06792]
[1778767856899,50.57,79781.74,0.0,-0.99308,1e-05,1.06277]
[1778767858302,50.57,79780.35,0.0,-0.99309,1e-05,1.06145]
[1778767863949,50.57,79787.56,0.0,-0.99304,1e-05,1.06832]
[1778767865964,50.57,79780.9,0.0,-0.99309,1e-05,1.06197]
[1778767866970,50.57,79769.66,0.0,-0.99317,1e-05,1.05132]
[1778767868373,50.57,79773.97,0.0,-0.99314,1e-05,1.0554]
[1778767874025,50.57,79779.85,0.0,-0.9931,1e-05,1.06097]
[1778767879054,50.57,79778.21,0.0,-0.99311,1e-05,1.05942]
[1778767882078,50.57,79770.1,0.0,-0.99316,1e-05,1.05174]
[1778767887110,50.57,79770.96,0.0,-0.99316,1e-05,1.05255]
[1778767890138,50.57,79784.54,0.0,-0.99306,1e-05,1.06544]
[1778767891141,50.57,79784.8,0.0,-0.99307,1e-05,1.06417]
[1778767893152,50.57,79792.45,0.0,-0.99302,1e-05,1.07148]
[1778767897180,50.57,79804.22,0.0,-0.99294,1e-05,1.08281]
[1778767899197,50.57,79813.47,0.0,-0.99287,1e-05,1.09179]
[1778767902230,50.57,79806.23,0.0,-0.99292,1e-05,1.08476]
[1778767903238,50.57,79803.69,0.0,-0.99294,1e-05,1.0823]
[1778767908704,50.57,79816.96,0.0,-0.99285,1e-05,1.09519]
[1778767909282,50.57,79816.96,0.0,-0.99285,1e-05,1.09519]
[1778767911294,50.57,79817.69,0.0,-0.99284,1e-05,1.0959]
[1778767913307,50.57,79823.13,0.0,-0.9928,1e-05,1.10122]
[1778767918342,50.57,79817.19,0.0,-0.99284,1e-05,1.09541]
[1778767923378,50.57,79813.2,0.0,-0.99287,1e-05,1.09152]
[1778767928412,50.57,79812.88,0.0,-0.99288,1e-05,1.09121]
[1778767933447,50.57,79808.94,0.0,-0.9929,1e-05,1.08738]
[1778767937475,50.57,79799.51,0.0,-0.99297,1e-05,1.07827]
[1778767938482,50.57,79801.32,0.0,-0.99296,1e-05,1.08001]
[1778767943516,50.57,79808.75,0.0,-0.9929,1e-05,1.0872]
[1778767944524,50.57,79813.09,0.0,-0.99287,1e-05,1.09142]
[1778767946539,50.57,79814.09,0.0,-0.99287,1e-05,1.09239]
[1778767951590,50.57,79810.09,0.0,-0.99291,1e-05,1.08696]
[1778767955601,50.57,79803.51,0.0,-0.99295,1e-05,1.08059]
[1778767960636,50.57,79802.59,0.0,-0.99296,1e-05,1.07971]
[1778767968692,50.57,79801.92,0.0,-0.99296,1e-05,1.07906]
[1778767972719,50.57,79807.94,0.0,-0.99292,1e-05,1.08488]
[1778767973728,50.57,79808.54,0.0,-0.99292,1e-05,1.08546]
[1778767978764,50.57,79825.39,0.0,-0.9928,1e-05,1.10189]
[1778767979771,50.57,79840.98,0.0,-0.99268,1e-05,1.11727]
[1778767980783,50.57,79849.5,0.0,-0.99262,1e-05,1.12575]
[1778767981790,50.57,79850.19,0.0,-0.99262,1e-05,1.12643]
[1778767983807,50.57,79856.22,0.0,-0.99257,1e-05,1.13247]
[1778767984816,50.57,79862.03,0.0,-0.99253,1e-05,1.13831]
[1778767985819,50.57,79875.96,0.0,-0.99243,1e-05,1.15242]
[1778767986825,50.57,79881.3,0.0,-0.99239,1e-05,1.15787]
[1778767987830,50.57,79883.69,0.0,-0.99237,1e-05,1.16031]
[1778767990858,50.57,79884.8,0.0,-0.99236,1e-05,1.16145]
[1778767995890,50.57,79872.64,0.0,-0.99245,1e-05,1.14904]
[1778767996899,50.57,79874.5,0.0,-0.99244,1e-05,1.15093]
[1778767999363,50.57,79885.31,0.0,-0.99236,1e-05,1.16197]
[1778767999920,50.57,79885.31,0.0,-0.99236,1e-05,1.16197]
[1778768001935,50.57,79885.91,0.0,-0.99235,1e-05,1.16258]
[1778768003948,50.57,79895.32,0.0,-0.99228,1e-05,1.17226]
[1778768004955,50.57,79896.51,0.0,-0.99227,1e-05,1.17349]
[1778768007977,50.57,79902.0,0.0,-0.99223,1e-05,1.17917]
[1778768010999,50.57,79912.68,0.0,-0.99216,1e-05,1.18865]
[1778768012003,50.57,79915.7,0.0,-0.99213,1e-05,1.19181]
[1778768017039,50.57,79923.22,0.0,-0.99207,1e-05,1.1997]
[1778768018046,50.57,79924.24,0.0,-0.99207,1e-05,1.20077]
[1778768023083,50.57,79926.68,0.0,-0.99205,1e-05,1.20334]
[1778768028116,50.57,79934.35,0.0,-0.99199,1e-05,1.21146]
[1778768031140,50.57,79947.07,0.0,-0.99189,1e-05,1.22501]
[1778768032144,50.57,79950.72,0.0,-0.99186,1e-05,1.22892]
[1778768037183,50.57,79952.58,0.0,-0.99184,1e-05,1.23091]
[1778768042218,50.57,79950.0,0.0,-0.99186,1e-05,1.22815]
[1778768045240,50.57,79945.91,0.0,-0.9919,1e-05,1.22377]
[1778768049718,50.57,79941.92,0.0,-0.99193,1e-05,1.2195]
[1778768055311,50.57,79939.3,0.0,-0.99195,1e-05,1.21671]
[1778768060346,50.57,79942.78,0.0,-0.99192,1e-05,1.22042]
[1778768062359,50.57,79941.62,0.0,-0.99193,1e-05,1.21918]
[1778768065385,50.57,79939.48,0.0,-0.99195,1e-05,1.21691]
[1778768070420,50.57,79941.02,0.0,-0.99194,1e-05,1.21855]
[1778768075452,50.57,79940.49,0.0,-0.99195,1e-05,1.21631]
[1778768078472,50.57,79946.39,0.0,-0.9919,1e-05,1.2226]
[1778768083507,50.57,79942.86,0.0,-0.99193,1e-05,1.21884]
[1778768084514,50.57,79934.14,0.0,-0.992,1e-05,1.20957]
[1778768086529,50.57,79932.51,0.0,-0.99201,1e-05,1.20784]
[1778768091566,50.57,79932.55,0.0,-0.99201,1e-05,1.20789]
[1778768094589,50.57,79928.88,0.0,-0.99204,1e-05,1.20401]
[1778768095596,50.57,79936.69,0.0,-0.99198,1e-05,1.21227]
[1778768096603,50.57,79939.52,0.0,-0.99196,1e-05,1.21528]
[1778768100633,50.57,79943.21,0.0,-0.99193,1e-05,1.21921]
[1778768102645,50.57,79951.62,0.0,-0.99186,1e-05,1.2282]
[1778768103652,50.57,79955.97,0.0,-0.99183,1e-05,1.23288]
[1778768104659,50.57,79948.9,0.0,-0.99188,1e-05,1.22529]
[1778768105666,50.57,79941.88,0.0,-0.99194,1e-05,1.21779]
[1778768106673,50.57,79940.75,0.0,-0.99195,1e-05,1.21659]
[1778768111708,50.57,79942.79,0.0,-0.99193,1e-05,1.21876]
[1778768116743,50.57,79943.06,0.0,-0.99193,1e-05,1.21905]
[1778768121779,50.57,79944.98,0.0,-0.99191,1e-05,1.2211]
[1778768126813,50.57,79943.97,0.0,-0.99192,1e-05,1.22002]
[1778768127821,50.57,79955.43,0.0,-0.99183,1e-05,1.23229]
[1778768128827,50.57,79953.84,0.0,-0.99184,1e-05,1.23059]
[1778768129834,50.57,79948.82,0.0,-0.99188,1e-05,1.2252]
[1778768130841,50.57,79952.58,0.0,-0.99185,1e-05,1.22923]
[1778768132871,50.57,79955.59,0.0,-0.99184,1e-05,1.23078]
[1778768134873,50.57,79963.26,0.0,-0.99178,1e-05,1.23905]
[1778768135886,50.57,79968.45,0.0,-0.99174,1e-05,1.24467]
[1778768136893,50.57,79971.03,0.0,-0.99172,1e-05,1.24747]
[1778768138905,50.57,79978.89,0.0,-0.99165,1e-05,1.25603]
[1778768139912,50.57,79979.3,0.0,-0.99165,1e-05,1.25648]
[1778768142933,50.57,79987.86,0.0,-0.99158,1e-05,1.26586]
[1778768143942,50.57,79985.29,0.0,-0.9916,1e-05,1.26304]
[1778768148977,50.57,79982.36,0.0,-0.99162,1e-05,1.25983]
[1778768150991,50.57,79974.39,0.0,-0.99169,1e-05,1.25112]
[1778768154018,50.57,79984.88,0.0,-0.9916,1e-05,1.26259]
[1778768155025,50.57,80001.53,0.0,-0.99147,1e-05,1.28097]
[1778768156026,50.57,80008.91,0.0,-0.99141,1e-05,1.28918]
[1778768157033,50.57,80010.02,0.0,-0.9914,1e-05,1.29042]
[1778768160588,50.57,80015.44,0.0,-0.99135,1e-05,1.29647]
[1778768163077,50.57,80005.18,0.0,-0.99144,1e-05,1.28499]
[1778768164083,50.57,80005.18,0.0,-0.99144,1e-05,1.28499]
[1778768165089,50.57,80003.0,0.0,-0.99145,1e-05,1.28257]
[1778768167104,50.57,80010.14,0.0,-0.9914,1e-05,1.29052]
[1778768168111,50.57,80010.59,0.0,-0.99139,1e-05,1.29103]
[1778768169117,50.57,80004.45,0.0,-0.99144,1e-05,1.28418]
[1778768170683,50.57,80003.53,0.0,-0.99145,1e-05,1.28316]
[1778768173149,50.57,80012.01,0.0,-0.99138,1e-05,1.29261]
[1778768174155,50.57,80011.14,0.0,-0.99139,1e-05,1.29164]
[1778768179191,50.57,80012.0,0.0,-0.99138,1e-05,1.2926]
[1778768180766,50.57,80007.22,0.0,-0.99142,1e-05,1.28726]
[1778768186239,50.57,80008.41,0.0,-0.99141,1e-05,1.28859]
[1778768187247,50.57,80003.11,0.0,-0.99145,1e-05,1.28269]
[1778768188253,50.57,79998.49,0.0,-0.99149,1e-05,1.27756]
[1778768189260,50.57,79998.79,0.0,-0.99149,1e-05,1.2779]
[1778768190836,50.57,80004.24,0.0,-0.99144,1e-05,1.28395]
[1778768195303,50.57,80006.62,0.0,-0.99144,1e-05,1.28486]
[1778768197329,50.57,80002.43,0.0,-0.99147,1e-05,1.2802]
[1778768202358,50.57,80003.13,0.0,-0.99146,1e-05,1.28098]
[1778768207395,50.57,80005.61,0.0,-0.99144,1e-05,1.28374]
[1778768209407,50.57,80011.33,0.0,-0.9914,1e-05,1.29011]
[1778768210979,50.57,80010.83,0.0,-0.9914,1e-05,1.28955]
[1778768215449,50.57,80016.14,0.0,-0.99136,1e-05,1.29549]
[1778768218470,50.57,80021.7,0.0,-0.99131,1e-05,1.30174]
[1778768223507,50.57,80023.43,0.0,-0.99129,1e-05,1.30368]
[1778768225527,50.57,80023.09,0.0,-0.9913,1e-05,1.3033]
[1778768230562,50.57,80018.11,0.0,-0.99134,1e-05,1.2977]
[1778768235600,50.57,80014.78,0.0,-0.99137,1e-05,1.29397]
[1778768240635,50.57,80017.32,0.0,-0.99135,1e-05,1.29681]
[1778768243655,50.57,80005.97,0.0,-0.99144,1e-05,1.28414]
[1778768244664,50.57,79999.52,0.0,-0.99149,1e-05,1.27698]
[1778768245672,50.57,79998.15,0.0,-0.99151,1e-05,1.27546]
[1778768246680,50.57,80002.45,0.0,-0.99147,1e-05,1.28022]
[1778768248696,50.57,80008.71,0.0,-0.99142,1e-05,1.28719]
[1778768249700,50.57,80016.69,0.0,-0.99135,1e-05,1.29611]
[1778768250707,50.57,80022.71,0.0,-0.9913,1e-05,1.30287]
[1778768251714,50.57,80024.15,0.0,-0.9913,1e-05,1.30274]
[1778768256754,50.57,80020.01,0.0,-0.99133,1e-05,1.29808]
[1778768258778,50.57,80013.61,0.0,-0.99139,1e-05,1.29092]
[1778768263804,50.57,80011.79,0.0,-0.9914,1e-05,1.28888]
[1778768268838,50.57,80009.87,0.0,-0.99142,1e-05,1.28674]
[1778768272869,50.57,80022.9,0.0,-0.99131,1e-05,1.30133]
[1778768274894,50.57,80029.71,0.0,-0.99125,1e-05,1.30901]
[1778768275950,50.57,80029.15,0.0,-0.99126,1e-05,1.30838]
[1778768280977,50.57,80024.06,0.0,-0.9913,1e-05,1.30264]
[1778768286011,50.57,80024.64,0.0,-0.9913,1e-05,1.30329]
[1778768288025,50.57,80030.88,0.0,-0.99124,1e-05,1.31033]
[1778768291046,50.57,80036.14,0.0,-0.9912,1e-05,1.3163]
[1778768296094,50.57,80044.07,0.0,-0.99113,1e-05,1.32533]
[1778768297093,50.57,80056.84,0.0,-0.99102,1e-05,1.33997]
[1778768298097,50.57,80076.6,0.0,-0.99085,1e-05,1.36289]
[1778768300109,50.57,80083.91,0.0,-0.99078,1e-05,1.37145]
[1778768304145,50.57,80110.12,0.0,-0.99055,1e-05,1.4025]
[1778768305165,50.57,80129.52,0.0,-0.99037,1e-05,1.42585]
[1778768306170,50.57,80142.89,0.0,-0.99025,1e-05,1.44212]
[1778768307174,50.57,80140.41,0.0,-0.99027,1e-05,1.43909]
[1778768308180,50.57,80109.73,0.0,-0.99055,1e-05,1.40204]
[1778768309188,50.57,80084.38,0.0,-0.99078,1e-05,1.372]
[1778768310192,50.57,80069.87,0.0,-0.99091,1e-05,1.35505]
[1778768311203,50.57,80062.27,0.0,-0.99098,1e-05,1.34444]
[1778768312215,50.57,80054.41,0.0,-0.99105,1e-05,1.33539]
[1778768313216,50.57,80052.46,0.0,-0.99107,1e-05,1.33315]
[1778768314223,50.57,80059.21,0.0,-0.99101,1e-05,1.34091]
[1778768315236,50.57,80060.63,0.0,-0.991,1e-05,1.34255]
[1778768319259,50.57,80064.48,0.0,-0.99097,1e-05,1.347]
[1778768323288,50.57,80065.29,0.0,-0.99096,1e-05,1.34794]
[1778768325445,50.57,80073.63,0.0,-0.99088,1e-05,1.35762]
[1778768326323,50.57,80079.76,0.0,-0.99083,1e-05,1.36477]
[1778768327328,50.57,80098.84,0.0,-0.99066,1e-05,1.38724]
[1778768328339,50.57,80107.26,0.0,-0.99058,1e-05,1.39724]
[1778768329341,50.57,80106.44,0.0,-0.99059,1e-05,1.39627]
[1778768331853,50.57,80117.29,0.0,-0.99049,1e-05,1.40924]
[1778768335384,50.57,80109.55,0.0,-0.99056,1e-05,1.39997]
[1778768336390,50.57,80099.68,0.0,-0.99065,1e-05,1.38823]
[1778768337398,50.57,80094.99,0.0,-0.9907,1e-05,1.38268]
[1778768341925,50.57,80105.23,0.0,-0.9906,1e-05,1.39482]
[1778768342432,50.57,80105.23,0.0,-0.9906,1e-05,1.39482]
[1778768344450,50.57,80123.41,0.0,-0.99044,1e-05,1.4166]
[1778768345470,50.57,80160.21,0.0,-0.99009,1e-05,1.46152]
[1778768346471,50.57,80169.35,0.0,-0.99001,1e-05,1.47285]
[1778768347482,50.57,80162.68,0.0,-0.99007,1e-05,1.46457]
[1778768348492,50.57,80157.55,0.0,-0.99012,1e-05,1.45823]
[1778768349493,50.57,80168.95,0.0,-0.99001,1e-05,1.47235]
[1778768350516,50.57,80188.34,0.0,-0.98983,1e-05,1.49662]
[1778768352013,50.57,80192.49,0.0,-0.98979,1e-05,1.50186]
[1778768355543,50.57,80181.07,0.0,-0.9899,1e-05,1.48749]
[1778768356548,50.57,80177.05,0.0,-0.98993,1e-05,1.48245]
[1778768358563,50.57,80164.07,0.0,-0.99006,1e-05,1.4663]
[1778768363600,50.57,80167.22,0.0,-0.99003,1e-05,1.4702]
[1778768364611,50.57,80173.39,0.0,-0.98997,1e-05,1.47788]
[1778768366647,50.57,80183.68,0.0,-0.98987,1e-05,1.49076]
[1778768368646,50.57,80214.91,0.0,-0.98957,1e-05,1.5304]
[1778768369645,50.57,80221.85,0.0,-0.9895,1e-05,1.53933]
[1778768370661,50.57,80212.76,0.0,-0.98959,1e-05,1.52765]
[1778768372159,50.57,80199.36,0.0,-0.98973,1e-05,1.50862]
[1778768373684,50.57,80186.65,0.0,-0.98985,1e-05,1.49257]
[1778768374683,50.57,80186.65,0.0,-0.98985,1e-05,1.49257]
[1778768375691,50.57,80170.31,0.0,-0.99001,1e-05,1.47213]
[1778768376704,50.57,80165.7,0.0,-0.99006,1e-05,1.46641]
[1778768378713,50.57,80171.91,0.0,-0.99,1e-05,1.47412]
[1778768380728,50.57,80186.49,0.0,-0.98986,1e-05,1.49236]
[1778768382239,50.57,80188.55,0.0,-0.98984,1e-05,1.49496]
[1778768386778,50.57,80200.91,0.0,-0.98972,1e-05,1.51058]
[1778768389804,50.57,80195.57,0.0,-0.98977,1e-05,1.50381]
[1778768394845,50.57,80196.84,0.0,-0.98976,1e-05,1.50542]
[1778768395856,50.57,80206.41,0.0,-0.98966,1e-05,1.51758]
[1778768396859,50.57,80215.32,0.0,-0.98958,1e-05,1.52897]
[1778768397878,50.57,80223.36,0.0,-0.9895,1e-05,1.5393]
[1778768398873,50.57,80217.75,0.0,-0.98955,1e-05,1.53208]
[1778768399880,50.57,80210.47,0.0,-0.98962,1e-05,1.52276]
[1778768400887,50.57,80208.61,0.0,-0.98964,1e-05,1.52038]
[1778768403914,50.57,80205.38,0.0,-0.98967,1e-05,1.51627]
[1778768404915,50.57,80200.04,0.0,-0.98973,1e-05,1.50948]
[1778768405924,50.57,80200.04,0.0,-0.98973,1e-05,1.50948]
[1778768406932,50.57,80194.66,0.0,-0.98978,1e-05,1.50266]
[1778768407938,50.57,80196.63,0.0,-0.98976,1e-05,1.50516]
[1778768412975,50.57,80195.73,0.0,-0.98977,1e-05,1.50402]
[1778768414986,50.57,80200.85,0.0,-0.98972,1e-05,1.51051]
[1778768415996,50.57,80200.54,0.0,-0.98972,1e-05,1.51011]
[1778768417001,50.57,80211.52,0.0,-0.98961,1e-05,1.5241]
[1778768418007,50.57,80208.1,0.0,-0.98965,1e-05,1.51973]
[1778768420032,50.57,80205.6,0.0,-0.98967,1e-05,1.51655]
[1778768422037,50.57,80212.95,0.0,-0.9896,1e-05,1.52593]
[1778768424057,50.57,80218.89,0.0,-0.98954,1e-05,1.53355]
[1778768426067,50.57,80218.76,0.0,-0.98954,1e-05,1.53338]
[1778768431101,50.57,80215.53,0.0,-0.98959,1e-05,1.52727]
[1778768433116,50.57,80222.97,0.0,-0.98951,1e-05,1.53683]
[1778768435129,50.57,80224.13,0.0,-0.9895,1e-05,1.53832]
[1778768440164,50.57,80218.68,0.0,-0.98955,1e-05,1.53131]
[1778768445200,50.57,80222.0,0.0,-0.98952,1e-05,1.53558]
[1778768450235,50.57,80220.22,0.0,-0.98954,1e-05,1.53329]
[1778768452248,50.57,80225.4,0.0,-0.98949,1e-05,1.53996]
[1778768454262,50.57,80211.58,0.0,-0.98962,1e-05,1.52222]
[1778768455271,50.57,80207.07,0.0,-0.98967,1e-05,1.51647]
[1778768456277,50.57,80190.93,0.0,-0.98983,1e-05,1.49602]
[1778768457284,50.57,80181.02,0.0,-0.98992,1e-05,1.48358]
[1778768458291,50.57,80176.9,0.0,-0.98996,1e-05,1.47843]
[1778768459300,50.57,80174.48,0.0,-0.98998,1e-05,1.47541]
[1778768462335,50.57,80180.68,0.0,-0.98993,1e-05,1.48315]
[1778768463343,50.57,80182.7,0.0,-0.98991,1e-05,1.48568]
[1778768468379,50.57,80181.81,0.0,-0.98991,1e-05,1.48456]
[1778768470389,50.57,80175.9,0.0,-0.98997,1e-05,1.47718]
[1778768472406,50.57,80168.02,0.0,-0.99005,1e-05,1.46738]
[1778768473410,50.57,80159.5,0.0,-0.99013,1e-05,1.45684]
[1778768474417,50.57,80161.76,0.0,-0.99011,1e-05,1.45963]
[1778768479452,50.57,80150.89,0.0,-0.99021,1e-05,1.44625]
[1778768480461,50.57,80149.52,0.0,-0.99022,1e-05,1.44458]
[1778768484490,50.57,80134.48,0.0,-0.99036,1e-05,1.42625]
[1778768485496,50.57,80128.53,0.0,-0.99041,1e-05,1.41905]
[1778768488518,50.57,80135.05,0.0,-0.99035,1e-05,1.42694]
[1778768493048,50.57,80146.23,0.0,-0.99026,1e-05,1.43867]
[1778768494560,50.57,80149.78,0.0,-0.99023,1e-05,1.44301]
[1778768498587,50.57,80154.55,0.0,-0.99019,1e-05,1.44885]
[1778768500602,50.57,80158.18,0.0,-0.99015,1e-05,1.45332]
[1778768504630,50.57,80169.67,0.0,-0.99004,1e-05,1.46752]
[1778768509666,50.57,80180.39,0.0,-0.98994,1e-05,1.48087]
[1778768512186,50.57,80186.94,0.0,-0.98988,1e-05,1.48907]
[1778768515710,50.57,80192.04,0.0,-0.98983,1e-05,1.49548]
[1778768516714,50.57,80202.87,0.0,-0.98972,1e-05,1.50918]
[1778768518730,50.57,80208.92,0.0,-0.98966,1e-05,1.51687]
[1778768523765,50.57,80205.64,0.0,-0.9897,1e-05,1.51269]
[1778768528820,50.57,80184.62,0.0,-0.9899,1e-05,1.48616]
[1778768529825,50.57,80179.29,0.0,-0.98995,1e-05,1.47949]
[1778768531837,50.57,80184.53,0.0,-0.9899,1e-05,1.48605]
[1778768535868,50.57,80168.02,0.0,-0.99006,1e-05,1.46547]
[1778768536872,50.57,80168.02,0.0,-0.99006,1e-05,1.46547]
[1778768540900,50.57,80184.3,0.0,-0.9899,1e-05,1.48576]
[1778768541909,50.57,80195.7,0.0,-0.98979,1e-05,1.5001]
[1778768543424,50.57,80217.36,0.0,-0.98958,1e-05,1.52765]
[1778768543925,50.57,80217.36,0.0,-0.98958,1e-05,1.52765]
[1778768545937,50.57,80222.89,0.0,-0.98953,1e-05,1.53475]
[1778768550973,50.57,80208.87,0.0,-0.98966,1e-05,1.51681]
[1778768551979,50.57,80204.06,0.0,-0.98972,1e-05,1.50874]
[1778768556007,50.57,80209.46,0.0,-0.98967,1e-05,1.5156]
[1778768558019,50.57,80217.16,0.0,-0.9896,1e-05,1.52543]
[1778768559027,50.57,80218.99,0.0,-0.98958,1e-05,1.52778]
[1778768563055,50.57,80220.7,0.0,-0.98956,1e-05,1.52997]
[1778768567083,50.57,80210.84,0.0,-0.98966,1e-05,1.51736]
[1778768568092,50.57,80213.64,0.0,-0.98963,1e-05,1.52093]
[1778768570109,50.57,80217.37,0.0,-0.98959,1e-05,1.5257]
[1778768575140,50.57,80214.94,0.0,-0.98962,1e-05,1.52259]
[1778768580174,50.57,80211.44,0.0,-0.98965,1e-05,1.51813]
[1778768585210,50.57,80212.84,0.0,-0.98964,1e-05,1.51991]
[1778768590248,50.57,80205.42,0.0,-0.98971,1e-05,1.51047]
[1778768592264,50.57,80201.29,0.0,-0.98975,1e-05,1.50523]
[1778768593269,50.57,80206.52,0.0,-0.9897,1e-05,1.51186]
[1778768594276,50.57,80209.2,0.0,-0.98967,1e-05,1.51527]
[1778768596290,50.57,80203.2,0.0,-0.98973,1e-05,1.50765]
[1778768598305,50.57,80202.04,0.0,-0.98974,1e-05,1.50618]
[1778768601325,50.57,80209.54,0.0,-0.98967,1e-05,1.51571]
[1778768602332,50.57,80216.48,0.0,-0.9896,1e-05,1.52456]
[1778768603339,50.57,80208.49,0.0,-0.98968,1e-05,1.51437]
[1778768604349,50.57,80204.78,0.0,-0.98972,1e-05,1.50965]
[1778768609384,50.57,80208.53,0.0,-0.98968,1e-05,1.51442]
[1778768610391,50.57,80214.66,0.0,-0.98962,1e-05,1.52224]
[1778768611398,50.57,80215.46,0.0,-0.98963,1e-05,1.5213]
[1778768616434,50.57,80216.17,0.0,-0.98962,1e-05,1.52221]
[1778768621468,50.57,80215.89,0.0,-0.98962,1e-05,1.52185]
[1778768626507,50.57,80213.96,0.0,-0.98964,1e-05,1.51938]
[1778768631562,50.57,80209.72,0.0,-0.98968,1e-05,1.51398]
[1778768636588,50.57,80207.83,0.0,-0.9897,1e-05,1.51158]
[1778768641623,50.57,80210.81,0.0,-0.98967,1e-05,1.51537]
[1778768646665,50.57,80211.63,0.0,-0.98966,1e-05,1.51641]
[1778768651702,50.57,80211.29,0.0,-0.98967,1e-05,1.51598]
[1778768656734,50.57,80210.94,0.0,-0.98967,1e-05,1.51553]
[1778768661771,50.57,80208.34,0.0,-0.9897,1e-05,1.51223]
[1778768664280,50.57,80203.02,0.0,-0.98975,1e-05,1.50547]
[1778768664790,50.57,80203.02,0.0,-0.98975,1e-05,1.50547]
[1778768669824,50.57,80196.65,0.0,-0.98981,1e-05,1.49742]
[1778768674860,50.57,80198.39,0.0,-0.98981,1e-05,1.49768]
[1778768676874,50.57,80205.37,0.0,-0.98974,1e-05,1.50651]
[1778768681910,50.57,80202.94,0.0,-0.98976,1e-05,1.50343]
[1778768686943,50.57,80199.63,0.0,-0.98979,1e-05,1.49924]
[1778768689965,50.57,80193.6,0.0,-0.98985,1e-05,1.49165]
[1778768695001,50.57,80190.4,0.0,-0.98988,1e-05,1.48762]
[1778768699028,50.57,80184.23,0.0,-0.98994,1e-05,1.4799]
[1778768701042,50.57,80189.78,0.0,-0.98989,1e-05,1.48685]
[1778768702049,50.57,80194.51,0.0,-0.98984,1e-05,1.49279]
[1778768703056,50.57,80205.14,0.0,-0.98974,1e-05,1.50622]
[1778768706079,50.57,80199.7,0.0,-0.98979,1e-05,1.49933]
[1778768711113,50.57,80205.59,0.0,-0.98974,1e-05,1.50679]
[1778768716147,50.57,80207.01,0.0,-0.98972,1e-05,1.50859]
[1778768720175,50.57,80201.26,0.0,-0.98978,1e-05,1.5013]
[1778768721182,50.57,80198.67,0.0,-0.9898,1e-05,1.49803]
[1778768723196,50.57,80193.63,0.0,-0.98985,1e-05,1.49168]
[1778768728232,50.57,80199.31,0.0,-0.9898,1e-05,1.49884]
[1778768733266,50.57,80199.63,0.0,-0.98981,1e-05,1.4973]
[1778768735280,50.57,80206.07,0.0,-0.98974,1e-05,1.50545]
[1778768737293,50.57,80208.28,0.0,-0.98972,1e-05,1.50825]
[1778768742329,50.57,80203.53,0.0,-0.98977,1e-05,1.50223]
[1778768746360,50.57,80190.93,0.0,-0.98989,1e-05,1.48636]
[1778768747379,50.57,80173.97,0.0,-0.99005,1e-05,1.46521]
[1778768748384,50.57,80173.81,0.0,-0.99005,1e-05,1.46501]
[1778768749384,50.57,80194.21,0.0,-0.98986,1e-05,1.49048]
[1778768750391,50.57,80202.97,0.0,-0.98977,1e-05,1.50152]
[1778768751401,50.57,80203.07,0.0,-0.98977,1e-05,1.50165]
[1778768756433,50.57,80207.74,0.0,-0.98973,1e-05,1.50756]
[1778768760463,50.57,80197.19,0.0,-0.98983,1e-05,1.49423]
[1778768761477,50.57,80189.31,0.0,-0.98991,1e-05,1.48433]
[1778768762477,50.57,80188.04,0.0,-0.98992,1e-05,1.48274]
[1778768767512,50.57,80187.73,0.0,-0.98992,1e-05,1.48235]
[1778768769526,50.57,80178.69,0.0,-0.99001,1e-05,1.47107]
[1778768770533,50.57,80172.66,0.0,-0.99006,1e-05,1.46359]
[1778768771550,50.57,80171.62,0.0,-0.99007,1e-05,1.4623]
[1778768774562,50.57,80166.41,0.0,-0.99012,1e-05,1.45586]
[1778768777584,50.57,80158.73,0.0,-0.9902,1e-05,1.44641]
[1778768778591,50.57,80155.58,0.0,-0.99023,1e-05,1.44255]
[1778768780613,50.57,80147.87,0.0,-0.9903,1e-05,1.43314]
[1778768782619,50.57,80140.41,0.0,-0.99037,1e-05,1.42408]
[1778768787653,50.57,80135.53,0.0,-0.99041,1e-05,1.41817]
[1778768790676,50.57,80126.34,0.0,-0.9905,1e-05,1.40711]
[1778768791682,50.57,80119.14,0.0,-0.99057,1e-05,1.39664]
[1778768792694,50.57,80118.08,0.0,-0.99058,1e-05,1.39538]
[1778768797725,50.57,80116.74,0.0,-0.9906,1e-05,1.39378]
[1778768799740,50.57,80109.34,0.0,-0.99066,1e-05,1.38499]
[1778768801754,50.57,80101.64,0.0,-0.99073,1e-05,1.37589]
[1778768806791,50.57,80098.27,0.0,-0.99076,1e-05,1.37193]
[1778768807801,50.57,80095.81,0.0,-0.99078,1e-05,1.36904]
[1778768809812,50.57,80089.68,0.0,-0.99084,1e-05,1.36186]
[1778768810830,50.57,80084.0,0.0,-0.99089,1e-05,1.35523]
[1778768811830,50.57,80082.65,0.0,-0.9909,1e-05,1.35366]
[1778768815342,50.57,80091.28,0.0,-0.99082,1e-05,1.36373]
[1778768817870,50.57,80095.93,0.0,-0.99078,1e-05,1.36918]
[1778768822903,50.57,80108.73,0.0,-0.99067,1e-05,1.38427]
[1778768823909,50.57,80113.9,0.0,-0.99062,1e-05,1.3904]
[1778768825419,50.57,80108.14,0.0,-0.99067,1e-05,1.38357]
[1778768826947,50.57,80113.66,0.0,-0.99062,1e-05,1.39012]
[1778768828959,50.57,80107.36,0.0,-0.99068,1e-05,1.38265]
[1778768830973,50.57,80101.59,0.0,-0.99073,1e-05,1.37583]
[1778768831995,50.57,80087.45,0.0,-0.99086,1e-05,1.35925]
[1778768833004,50.57,80087.45,0.0,-0.99086,1e-05,1.35925]
[1778768834017,50.57,80080.47,0.0,-0.99092,1e-05,1.35113]
[1778768835491,50.57,80070.66,0.0,-0.991,1e-05,1.33977]
[1778768837027,50.57,80071.19,0.0,-0.991,1e-05,1.34038]
[1778768838033,50.57,80076.77,0.0,-0.99095,1e-05,1.34683]
[1778768839040,50.57,80081.81,0.0,-0.99091,1e-05,1.35268]
[1778768840051,50.57,80082.44,0.0,-0.9909,1e-05,1.35342]
[1778768842062,50.57,80092.01,0.0,-0.99082,1e-05,1.36458]
[1778768843069,50.57,80085.26,0.0,-0.99088,1e-05,1.3567]
[1778768844075,50.57,80087.2,0.0,-0.99086,1e-05,1.35896]
[1778768845565,50.57,80077.56,0.0,-0.99094,1e-05,1.34775]
[1778768849110,50.57,80084.31,0.0,-0.99089,1e-05,1.35559]
[1778768850117,50.57,80078.86,0.0,-0.99093,1e-05,1.34926]
[1778768851125,50.57,80075.61,0.0,-0.99097,1e-05,1.34369]
[1778768853138,50.57,80072.46,0.0,-0.991,1e-05,1.34005]
[1778768855635,50.57,80064.0,0.0,-0.99107,1e-05,1.33032]
[1778768861201,50.57,80062.94,0.0,-0.99108,1e-05,1.32911]
[1778768866230,50.57,80062.76,0.0,-0.99108,1e-05,1.3289]
[1778768871264,50.57,80068.07,0.0,-0.99104,1e-05,1.335]
[1778768873278,50.57,80073.28,0.0,-0.99099,1e-05,1.341]
[1778768874285,50.57,80080.06,0.0,-0.99093,1e-05,1.34885]
[1778768875782,50.57,80076.92,0.0,-0.99096,1e-05,1.34521]
[1778768877306,50.57,80072.21,0.0,-0.991,1e-05,1.33976]
[1778768879320,50.57,80070.8,0.0,-0.99102,1e-05,1.33814]
[1778768881334,50.57,80061.1,0.0,-0.9911,1e-05,1.327]
[1778768882342,50.57,80059.27,0.0,-0.99112,1e-05,1.32491]
[1778768885853,50.57,80065.23,0.0,-0.99106,1e-05,1.33173]
[1778768887376,50.57,80084.4,0.0,-0.9909,1e-05,1.35389]
[1778768888383,50.57,80084.89,0.0,-0.99089,1e-05,1.35446]
[1778768892411,50.57,80078.58,0.0,-0.99095,1e-05,1.34713]
[1778768894426,50.57,80066.88,0.0,-0.99105,1e-05,1.33363]
[1778768895431,50.57,80061.11,0.0,-0.9911,1e-05,1.32701]
[1778768896439,50.57,80061.58,0.0,-0.9911,1e-05,1.32755]
[1778768898453,50.57,80067.2,0.0,-0.99105,1e-05,1.334]
[1778768900468,50.57,80076.08,0.0,-0.99097,1e-05,1.34424]
[1778768902481,50.57,80082.48,0.0,-0.99091,1e-05,1.35165]
[1778768903493,50.57,80081.42,0.0,-0.99092,1e-05,1.35042]
[1778768908523,50.57,80083.63,0.0,-0.9909,1e-05,1.35299]
[1778768912551,50.57,80078.11,0.0,-0.99096,1e-05,1.34478]
[1778768917587,50.57,80073.43,0.0,-0.991,1e-05,1.33938]
[1778768918593,50.57,80068.22,0.0,-0.99105,1e-05,1.33338]
[1778768919600,50.57,80068.1,0.0,-0.99105,1e-05,1.33324]
[1778768921614,50.57,80073.14,0.0,-0.99101,1e-05,1.33904]
[1778768922626,50.57,80083.3,0.0,-0.99092,1e-05,1.3508]
[1778768923628,50.57,80084.41,0.0,-0.99091,1e-05,1.35209]
[1778768924635,50.57,80079.01,0.0,-0.99096,1e-05,1.34583]
[1778768925641,50.57,80075.86,0.0,-0.99098,1e-05,1.34218]
[1778768930678,50.57,80081.27,0.0,-0.99094,1e-05,1.34844]
[1778768935715,50.57,80083.1,0.0,-0.99092,1e-05,1.35057]
[1778768936724,50.57,80095.39,0.0,-0.99081,1e-05,1.3649]
[1778768937728,50.57,80096.69,0.0,-0.9908,1e-05,1.36642]
[1778768942764,50.57,80098.74,0.0,-0.99078,1e-05,1.36883]
[1778768945784,50.57,80101.96,0.0,-0.99075,1e-05,1.37261]
[1778768949813,50.57,80108.62,0.0,-0.99069,1e-05,1.38047]
[1778768950820,50.57,80112.23,0.0,-0.99066,1e-05,1.38474]
[1778768952834,50.57,80105.97,0.0,-0.99072,1e-05,1.37734]
[1778768953841,50.57,80104.81,0.0,-0.99073,1e-05,1.37597]
[1778768957878,50.57,80096.52,0.0,-0.9908,1e-05,1.36623]
[1778768959884,50.57,80093.79,0.0,-0.99082,1e-05,1.36303]
[1778768964920,50.57,80089.42,0.0,-0.99086,1e-05,1.35792]
[1778768967942,50.57,80079.83,0.0,-0.99095,1e-05,1.34678]
[1778768968947,50.57,80078.53,0.0,-0.99096,1e-05,1.34527]
[1778768973982,50.57,80080.31,0.0,-0.99096,1e-05,1.34553]
[1778768976493,50.57,80105.88,0.0,-0.99073,1e-05,1.3754]
[1778768978013,50.57,80111.06,0.0,-0.99068,1e-05,1.38152]
[1778768979020,50.57,80114.9,0.0,-0.99065,1e-05,1.38607]
[1778768981032,50.57,80121.06,0.0,-0.99059,1e-05,1.39339]
[1778768983047,50.57,80128.22,0.0,-0.99053,1e-05,1.40194]
[1778768985062,50.57,80131.39,0.0,-0.9905,1e-05,1.40574]
[1778768990095,50.57,80133.96,0.0,-0.99048,1e-05,1.40883]
[1778768991104,50.57,80120.02,0.0,-0.9906,1e-05,1.39215]
[1778768992110,50.57,80115.25,0.0,-0.99065,1e-05,1.38648]
[1778768993117,50.57,80116.48,0.0,-0.99063,1e-05,1.38794]
[1778768998152,50.57,80120.33,0.0,-0.9906,1e-05,1.39252]
[1778769002180,50.57,80132.53,0.0,-0.99049,1e-05,1.40711]
[1778769003191,50.57,80142.47,0.0,-0.9904,1e-05,1.41908]
[1778769004195,50.57,80141.66,0.0,-0.9904,1e-05,1.4181]
[1778769005206,50.57,80130.06,0.0,-0.99051,1e-05,1.40414]
[1778769006706,50.57,80134.11,0.0,-0.99047,1e-05,1.40901]
[1778769009237,50.57,80128.45,0.0,-0.99053,1e-05,1.40222]
[1778769010237,50.57,80121.68,0.0,-0.99059,1e-05,1.39413]
[1778769011246,50.57,80114.51,0.0,-0.99065,1e-05,1.38561]
[1778769012258,50.57,80112.36,0.0,-0.99067,1e-05,1.38306]
[1778769015272,50.57,80117.91,0.0,-0.99062,1e-05,1.38964]
[1778769016776,50.57,80128.87,0.0,-0.99052,1e-05,1.40272]
[1778769019303,50.57,80122.54,0.0,-0.99058,1e-05,1.39515]
[1778769023329,50.57,80131.38,0.0,-0.9905,1e-05,1.40573]
[1778769028370,50.57,80127.03,0.0,-0.99054,1e-05,1.40052]
[1778769029371,50.57,80119.79,0.0,-0.9906,1e-05,1.39188]
[1778769030382,50.57,80110.58,0.0,-0.99069,1e-05,1.38095]
[1778769034408,50.57,80104.46,0.0,-0.99075,1e-05,1.3719]
[1778769036916,50.57,80107.96,0.0,-0.99072,1e-05,1.37602]
[1778769038434,50.57,80113.12,0.0,-0.99068,1e-05,1.38212]
[1778769039440,50.57,80116.58,0.0,-0.99065,1e-05,1.38622]
[1778769041455,50.57,80107.06,0.0,-0.99073,1e-05,1.37496]
[1778769042462,50.57,80104.62,0.0,-0.99075,1e-05,1.37209]
[1778769047497,50.57,80101.63,0.0,-0.99078,1e-05,1.36858]
[1778769050518,50.57,80092.32,0.0,-0.99086,1e-05,1.35768]
[1778769051530,50.57,80080.17,0.0,-0.99097,1e-05,1.34357]
[1778769057059,50.57,80083.94,0.0,-0.99094,1e-05,1.34793]
[1778769062622,50.57,80078.33,0.0,-0.99098,1e-05,1.34144]
[1778769063628,50.57,80075.88,0.0,-0.99101,1e-05,1.33861]
[1778769065645,50.57,80083.19,0.0,-0.99094,1e-05,1.34706]
[1778769066649,50.57,80088.36,0.0,-0.9909,1e-05,1.35307]
[1778769067657,50.57,80100.25,0.0,-0.99079,1e-05,1.36696]
[1778769068665,50.57,80095.76,0.0,-0.99083,1e-05,1.3617]
[1778769070677,50.57,80092.63,0.0,-0.99086,1e-05,1.35804]
[1778769075714,50.57,80096.53,0.0,-0.99082,1e-05,1.3626]
[1778769076720,50.57,80102.43,0.0,-0.99077,1e-05,1.36951]
[1778769078734,50.57,80105.48,0.0,-0.99074,1e-05,1.3731]
[1778769081756,50.57,80112.73,0.0,-0.99068,1e-05,1.38166]
[1778769082762,50.57,80123.85,0.0,-0.99058,1e-05,1.39487]
[1778769084777,50.57,80126.36,0.0,-0.99056,1e-05,1.39786]
[1778769089814,50.57,80126.1,0.0,-0.99056,1e-05,1.39755]
[1778769094850,50.57,80121.31,0.0,-0.99061,1e-05,1.39]
[1778769099883,50.57,80117.68,0.0,-0.99065,1e-05,1.38568]
[1778769104919,50.57,80117.51,0.0,-0.99065,1e-05,1.38548]
[1778769109956,50.57,80116.86,0.0,-0.99065,1e-05,1.38471]
[1778769111968,50.57,80124.91,0.0,-0.99058,1e-05,1.39428]
[1778769112975,50.57,80123.59,0.0,-0.99059,1e-05,1.39271]
[1778769118010,50.57,80120.69,0.0,-0.99062,1e-05,1.38926]
[1778769119017,50.57,80117.04,0.0,-0.99065,1e-05,1.38493]
[1778769120029,50.57,80115.98,0.0,-0.99066,1e-05,1.38367]
[1778769124058,50.57,80121.69,0.0,-0.99061,1e-05,1.39045]
[1778769129097,50.57,80117.23,0.0,-0.99065,1e-05,1.38515]
[1778769130101,50.57,80107.09,0.0,-0.99074,1e-05,1.37317]
[1778769131110,50.57,80094.44,0.0,-0.99085,1e-05,1.35834]
[1778769133121,50.57,80098.47,0.0,-0.99082,1e-05,1.36305]
[1778769134128,50.57,80103.57,0.0,-0.99077,1e-05,1.36903]
[1778769139163,50.57,80107.09,0.0,-0.99074,1e-05,1.37317]
[1778769142185,50.57,80093.76,0.0,-0.99086,1e-05,1.35754]
[1778769144198,50.57,80099.94,0.0,-0.99081,1e-05,1.36477]
[1778769149233,50.57,80100.84,0.0,-0.9908,1e-05,1.36583]
[1778769153261,50.57,80090.73,0.0,-0.9909,1e-05,1.3522]
[1778769157765,50.57,80097.03,0.0,-0.99084,1e-05,1.35955]
[1778769158296,50.57,80097.03,0.0,-0.99084,1e-05,1.35955]
[1778769163331,50.57,80101.78,0.0,-0.9908,1e-05,1.3651]
[1778769168369,50.57,80098.88,0.0,-0.99083,1e-05,1.36171]
[1778769169376,50.57,80088.75,0.0,-0.99092,1e-05,1.3499]
[1778769173402,50.57,80093.0,0.0,-0.99088,1e-05,1.35485]
[1778769178437,50.57,80089.28,0.0,-0.99091,1e-05,1.35052]
[1778769183476,50.57,80089.77,0.0,-0.99091,1e-05,1.35109]
[1778769188511,50.57,80087.98,0.0,-0.99092,1e-05,1.34901]
[1778769193546,50.57,80088.11,0.0,-0.99092,1e-05,1.34916]
[1778769196568,50.57,80096.54,0.0,-0.99085,1e-05,1.35897]
[1778769201602,50.57,80100.51,0.0,-0.99081,1e-05,1.36362]
[1778769205630,50.57,80105.9,0.0,-0.99076,1e-05,1.36994]
[1778769206637,50.57,80092.36,0.0,-0.99089,1e-05,1.3541]
[1778769208120,50.57,80081.61,0.0,-0.99098,1e-05,1.34163]
[1778769213688,50.57,80082.48,0.0,-0.99098,1e-05,1.34083]
[1778769218722,50.57,80082.15,0.0,-0.99099,1e-05,1.34045]
[1778769224764,50.57,80078.12,0.0,-0.99102,1e-05,1.3358]
[1778769229799,50.57,80074.97,0.0,-0.99105,1e-05,1.33218]
[1778769231813,50.57,80071.8,0.0,-0.99108,1e-05,1.32854]
[1778769236849,50.57,80073.05,0.0,-0.99107,1e-05,1.32998]
[1778769240876,50.57,80066.25,0.0,-0.99112,1e-05,1.32219]
[1778769241885,50.57,80069.97,0.0,-0.99109,1e-05,1.32644]
[1778769244905,50.57,80081.22,0.0,-0.99099,1e-05,1.33938]
[1778769245932,50.57,80084.23,0.0,-0.99097,1e-05,1.34286]
[1778769249940,50.57,80095.67,0.0,-0.99087,1e-05,1.35614]
[1778769250947,50.57,80098.54,0.0,-0.99084,1e-05,1.35949]
[1778769252962,50.57,80090.79,0.0,-0.99091,1e-05,1.35046]
[1778769253969,50.57,80089.63,0.0,-0.99092,1e-05,1.34912]
[1778769254978,50.57,80094.86,0.0,-0.99087,1e-05,1.3552]
[1778769255983,50.57,80101.69,0.0,-0.99081,1e-05,1.36318]
[1778769256991,50.57,80103.08,0.0,-0.9908,1e-05,1.36481]
[1778769262029,50.57,80106.17,0.0,-0.99077,1e-05,1.36843]
[1778769265050,50.57,80109.17,0.0,-0.99075,1e-05,1.37196]
[1778769267062,50.57,80114.84,0.0,-0.9907,1e-05,1.37865]
[1778769271090,50.57,80107.9,0.0,-0.99077,1e-05,1.36864]
[1778769272098,50.57,80106.1,0.0,-0.99079,1e-05,1.36652]
[1778769275118,50.57,80100.49,0.0,-0.99084,1e-05,1.35995]
[1778769276125,50.57,80100.43,0.0,-0.99084,1e-05,1.35988]
[1778769280153,50.57,80104.54,0.0,-0.9908,1e-05,1.36469]
[1778769283174,50.57,80098.94,0.0,-0.99085,1e-05,1.35814]
[1778769288211,50.57,80098.83,0.0,-0.99085,1e-05,1.35801]
[1778769292246,50.57,80104.37,0.0,-0.9908,1e-05,1.36449]
[1778769297278,50.57,80105.82,0.0,-0.99079,1e-05,1.3662]
[1778769302313,50.57,80103.66,0.0,-0.99081,1e-05,1.36366]
[1778769307347,50.57,80103.66,0.0,-0.99081,1e-05,1.36366]
[1778769312383,50.57,80103.13,0.0,-0.99081,1e-05,1.36304]
[1778769315404,50.57,80097.09,0.0,-0.99087,1e-05,1.35598]
[1778769320438,50.57,80095.46,0.0,-0.99088,1e-05,1.35408]
[1778769323459,50.57,80101.45,0.0,-0.99083,1e-05,1.36108]
[1778769328975,50.57,80096.18,0.0,-0.99088,1e-05,1.35492]
[1778769334536,50.57,80091.71,0.0,-0.99093,1e-05,1.34791]
[1778769339578,50.57,80091.0,0.0,-0.99093,1e-05,1.34709]
[1778769341587,50.57,80072.93,0.0,-0.99109,1e-05,1.32626]
[1778769342593,50.57,80067.86,0.0,-0.99113,1e-05,1.32046]
[1778769346621,50.57,80075.93,0.0,-0.99106,1e-05,1.3297]
[1778769349117,50.57,80086.39,0.0,-0.99097,1e-05,1.34175]
[1778769350649,50.57,80090.16,0.0,-0.99094,1e-05,1.34612]
[1778769352663,50.57,80084.92,0.0,-0.99099,1e-05,1.34005]
[1778769357698,50.57,80089.17,0.0,-0.99095,1e-05,1.34497]
[1778769360719,50.57,80097.01,0.0,-0.99088,1e-05,1.35408]
[1778769365754,50.57,80098.36,0.0,-0.99087,1e-05,1.35565]
[1778769370791,50.57,80099.67,0.0,-0.99086,1e-05,1.35718]
[1778769371799,50.57,80108.53,0.0,-0.99078,1e-05,1.36755]
[1778769372808,50.57,80122.86,0.0,-0.99065,1e-05,1.38446]
[1778769373812,50.57,80133.32,0.0,-0.99055,1e-05,1.39691]
[1778769377855,50.57,80150.39,0.0,-0.9904,1e-05,1.41743]
[1778769379330,50.57,80146.08,0.0,-0.99044,1e-05,1.41223]
[1778769380868,50.57,80141.03,0.0,-0.99048,1e-05,1.40615]
[1778769384912,50.57,80146.58,0.0,-0.99043,1e-05,1.41283]
[1778769385915,50.57,80154.28,0.0,-0.99036,1e-05,1.42214]
[1778769389403,50.57,80161.45,0.0,-0.99029,1e-05,1.43085]
[1778769391957,50.57,80148.96,0.0,-0.99042,1e-05,1.41383]
[1778769394978,50.57,80159.94,0.0,-0.99032,1e-05,1.42713]
[1778769395985,50.57,80161.68,0.0,-0.99031,1e-05,1.42924]
[1778769400019,50.57,80168.43,0.0,-0.99024,1e-05,1.43748]
[1778769401026,50.57,80173.8,0.0,-0.99019,1e-05,1.44406]
[1778769402031,50.57,80174.46,0.0,-0.99019,1e-05,1.44487]
[1778769406059,50.57,80183.02,0.0,-0.9901,1e-05,1.45541]
[1778769407066,50.57,80189.87,0.0,-0.99004,1e-05,1.46389]
[1778769408073,50.57,80189.33,0.0,-0.99004,1e-05,1.46322]
[1778769411095,50.57,80180.83,0.0,-0.99013,1e-05,1.45271]
[1778769413108,50.57,80180.41,0.0,-0.99013,1e-05,1.45219]
[1778769418144,50.57,80181.82,0.0,-0.99012,1e-05,1.45393]
[1778769420158,50.57,80178.25,0.0,-0.99015,1e-05,1.44953]
[1778769423178,50.57,80185.7,0.0,-0.99008,1e-05,1.45872]
[1778769425193,50.57,80191.94,0.0,-0.99002,1e-05,1.46646]
[1778769427205,50.57,80204.59,0.0,-0.9899,1e-05,1.48225]
[1778769428214,50.57,80206.45,0.0,-0.98988,1e-05,1.48458]
[1778769431253,50.57,80215.89,0.0,-0.98979,1e-05,1.49647]
[1778769432259,50.57,80226.52,0.0,-0.98969,1e-05,1.50994]
[1778769433262,50.57,80235.65,0.0,-0.9896,1e-05,1.52159]
[1778769434267,50.57,80236.12,0.0,-0.98959,1e-05,1.5222]
[1778769435279,50.57,80228.16,0.0,-0.98967,1e-05,1.51203]
[1778769436280,50.57,80230.39,0.0,-0.98965,1e-05,1.51487]
[1778769438296,50.57,80237.87,0.0,-0.98957,1e-05,1.52444]
[1778769441316,50.57,80228.84,0.0,-0.98966,1e-05,1.5129]
[1778769442326,50.57,80219.01,0.0,-0.98976,1e-05,1.50041]
[1778769443330,50.57,80218.24,0.0,-0.98977,1e-05,1.49944]
[1778769444352,50.57,80224.0,0.0,-0.98971,1e-05,1.50674]
[1778769445344,50.57,80225.11,0.0,-0.9897,1e-05,1.50815]
[1778769449372,50.57,80220.0,0.0,-0.98975,1e-05,1.50167]
[1778769450379,50.57,80230.14,0.0,-0.98965,1e-05,1.51455]
[1778769451387,50.57,80234.29,0.0,-0.98962,1e-05,1.51789]
[1778769453402,50.57,80241.26,0.0,-0.98955,1e-05,1.52682]
[1778769458437,50.57,80238.4,0.0,-0.98958,1e-05,1.52315]
[1778769463472,50.57,80236.94,0.0,-0.9896,1e-05,1.52128]
[1778769468507,50.57,80233.01,0.0,-0.98963,1e-05,1.51625]
[1778769473544,50.57,80235.71,0.0,-0.98961,1e-05,1.5197]
[1778769478577,50.57,80237.72,0.0,-0.98959,1e-05,1.52228]
[1778769483612,50.57,80237.68,0.0,-0.98959,1e-05,1.52222]
[1778769488650,50.57,80242.18,0.0,-0.98954,1e-05,1.528]
[1778769493683,50.57,80243.04,0.0,-0.98953,1e-05,1.5291]
[1778769495699,50.57,80235.01,0.0,-0.98961,1e-05,1.51881]
[1778769500732,50.57,80237.35,0.0,-0.98959,1e-05,1.5218]
[1778769503753,50.57,80219.4,0.0,-0.98977,1e-05,1.49896]
[1778769508788,50.57,80220.04,0.0,-0.98976,1e-05,1.49977]
[1778769513823,50.57,80224.08,0.0,-0.98973,1e-05,1.50293]
[1778769517852,50.57,80217.63,0.0,-0.9898,1e-05,1.49477]
[1778769520356,50.57,80226.13,0.0,-0.98971,1e-05,1.50553]
[1778769520872,50.57,80226.13,0.0,-0.98971,1e-05,1.50553]
[1778769524900,50.57,80231.91,0.0,-0.98966,1e-05,1.51289]
[1778769528929,50.57,80240.48,0.0,-0.98957,1e-05,1.52384]
[1778769533964,50.57,80245.23,0.0,-0.98953,1e-05,1.52994]
[1778769536985,50.57,80253.32,0.0,-0.98945,1e-05,1.54038]
[1778769542022,50.57,80255.04,0.0,-0.98943,1e-05,1.5426]
[1778769547056,50.57,80252.99,0.0,-0.98945,1e-05,1.53995]
[1778769552091,50.57,80258.0,0.0,-0.9894,1e-05,1.54644]
[1778769557128,50.57,80257.36,0.0,-0.9894,1e-05,1.54561]
[1778769562166,50.57,80258.16,0.0,-0.9894,1e-05,1.54664]
[1778769567214,50.57,80258.59,0.0,-0.98939,1e-05,1.5472]
[1778769572233,50.57,80259.75,0.0,-0.98939,1e-05,1.54672]
[1778769577268,50.57,80257.13,0.0,-0.98942,1e-05,1.54332]
[1778769582308,50.57,80252.92,0.0,-0.98946,1e-05,1.53787]
[1778769589359,50.57,80250.69,0.0,-0.98948,1e-05,1.53499]
[1778769594392,50.57,80249.37,0.0,-0.9895,1e-05,1.53329]
[1778769596406,50.57,80244.39,0.0,-0.98955,1e-05,1.52689]
[1778769599428,50.57,80238.29,0.0,-0.98961,1e-05,1.51907]
[1778769600434,50.57,80239.09,0.0,-0.9896,1e-05,1.52009]
[1778769605475,50.57,80237.07,0.0,-0.98962,1e-05,1.51751]
[1778769607483,50.57,80246.9,0.0,-0.98952,1e-05,1.53011]
[1778769608490,50.57,80253.66,0.0,-0.98946,1e-05,1.53883]
[1778769609497,50.57,80254.17,0.0,-0.98945,1e-05,1.53949]
[1778769614535,50.57,80260.87,0.0,-0.98938,1e-05,1.54817]
[1778769615540,50.57,80268.61,0.0,-0.9893,1e-05,1.55825]
[1778769616548,50.57,80275.41,0.0,-0.98924,1e-05,1.56714]
[1778769617598,50.57,80277.86,0.0,-0.98921,1e-05,1.57036]
[1778769618593,50.57,80283.24,0.0,-0.98916,1e-05,1.57744]
[1778769619593,50.57,80308.21,0.0,-0.9889,1e-05,1.61063]
[1778769620602,50.57,80316.73,0.0,-0.98881,1e-05,1.62209]
[1778769621616,50.57,80336.02,0.0,-0.9886,1e-05,1.64826]
[1778769622622,50.57,80337.05,0.0,-0.98859,1e-05,1.64966]
[1778769623627,50.57,80329.63,0.0,-0.98867,1e-05,1.63955]
[1778769624634,50.57,80331.01,0.0,-0.98866,1e-05,1.64143]
[1778769629671,50.57,80329.15,0.0,-0.98868,1e-05,1.6389]
[1778769630677,50.57,80317.87,0.0,-0.9888,1e-05,1.62362]
[1778769631684,50.57,80309.41,0.0,-0.9889,1e-05,1.61019]
[1778769632692,50.57,80315.94,0.0,-0.98883,1e-05,1.61896]
[1778769633699,50.57,80325.19,0.0,-0.98873,1e-05,1.63145]
[1778769634705,50.57,80324.52,0.0,-0.98874,1e-05,1.63055]
[1778769638734,50.57,80331.09,0.0,-0.98867,1e-05,1.63946]
[1778769643768,50.57,80328.2,0.0,-0.9887,1e-05,1.63553]
[1778769646791,50.57,80322.12,0.0,-0.98876,1e-05,1.6273]
[1778769651284,50.57,80329.58,0.0,-0.98868,1e-05,1.63741]
[1778769655855,50.57,80337.86,0.0,-0.9886,1e-05,1.64869]
[1778769657867,50.57,80342.77,0.0,-0.98854,1e-05,1.6554]
[1778769661360,50.57,80355.06,0.0,-0.98841,1e-05,1.67231]
[1778769666933,50.57,80350.33,0.0,-0.98846,1e-05,1.66579]
[1778769668946,50.57,80348.83,0.0,-0.98848,1e-05,1.66372]
[1778769669953,50.57,80342.51,0.0,-0.98855,1e-05,1.65505]
[1778769671434,50.57,80336.58,0.0,-0.98861,1e-05,1.64694]
[1778769672974,50.57,80338.65,0.0,-0.98859,1e-05,1.64977]
[1778769678012,50.57,80336.53,0.0,-0.98861,1e-05,1.64687]
[1778769681510,50.57,80330.86,0.0,-0.98867,1e-05,1.63915]
[1778769685063,50.57,80328.45,0.0,-0.9887,1e-05,1.63587]
[1778769690107,50.57,80332.18,0.0,-0.98866,1e-05,1.64094]
[1778769695133,50.57,80338.16,0.0,-0.98861,1e-05,1.64701]
[1778769700173,50.57,80337.74,0.0,-0.98861,1e-05,1.64644]
[1778769705205,50.57,80337.67,0.0,-0.98861,1e-05,1.64635]
[1778769710239,50.57,80336.44,0.0,-0.98863,1e-05,1.64467]
[1778769713265,50.57,80343.0,0.0,-0.98856,1e-05,1.65363]
[1778769715277,50.57,80301.13,0.0,-0.989,1e-05,1.59709]
[1778769716284,50.57,80289.88,0.0,-0.98911,1e-05,1.58216]
[1778769721812,50.57,80288.59,0.0,-0.98913,1e-05,1.58046]
[1778769724345,50.57,80308.31,0.0,-0.98892,1e-05,1.60667]
[1778769725349,50.57,80313.53,0.0,-0.98887,1e-05,1.61367]
[1778769726358,50.57,80324.59,0.0,-0.98875,1e-05,1.62858]
[1778769727361,50.57,80327.98,0.0,-0.98872,1e-05,1.63317]
[1778769732397,50.57,80330.99,0.0,-0.98868,1e-05,1.63725]
[1778769735419,50.57,80336.61,0.0,-0.98862,1e-05,1.6449]
[1778769737432,50.57,80340.02,0.0,-0.98859,1e-05,1.64956]
[1778769742469,50.57,80339.77,0.0,-0.98859,1e-05,1.64921]
[1778769744481,50.57,80344.97,0.0,-0.98853,1e-05,1.65633]
[1778769747506,50.57,80350.15,0.0,-0.98848,1e-05,1.66345]
[1778769752538,50.57,80346.19,0.0,-0.98853,1e-05,1.65591]
[1778769754551,50.57,80345.31,0.0,-0.98854,1e-05,1.65471]
[1778769759587,50.57,80339.21,0.0,-0.98861,1e-05,1.64637]
[1778769760593,50.57,80333.45,0.0,-0.98867,1e-05,1.63852]
[1778769761600,50.57,80331.82,0.0,-0.98869,1e-05,1.63631]
[1778769763618,50.57,80327.39,0.0,-0.98874,1e-05,1.6303]
[1778769765660,50.57,80320.53,0.0,-0.98881,1e-05,1.62103]
[1778769769660,50.57,80327.67,0.0,-0.98873,1e-05,1.63068]
[1778769774695,50.57,80326.87,0.0,-0.98874,1e-05,1.62959]
[1778769779730,50.57,80321.93,0.0,-0.98879,1e-05,1.62292]
[1778769784764,50.57,80322.57,0.0,-0.98879,1e-05,1.62378]
[1778769787788,50.57,80315.94,0.0,-0.98886,1e-05,1.61485]
[1778769788802,50.57,80311.05,0.0,-0.98891,1e-05,1.60829]
[1778769789801,50.57,80304.35,0.0,-0.98898,1e-05,1.59934]
[1778769790808,50.57,80318.19,0.0,-0.98883,1e-05,1.61788]
[1778769791815,50.57,80319.16,0.0,-0.98882,1e-05,1.61918]
[1778769794836,50.57,80313.08,0.0,-0.98889,1e-05,1.61101]
[1778769800881,50.57,80309.55,0.0,-0.98892,1e-05,1.60628]
[1778769804906,50.57,80306.46,0.0,-0.98896,1e-05,1.60215]
[1778769805913,50.57,80305.6,0.0,-0.98896,1e-05,1.60101]
[1778769808935,50.57,80298.02,0.0,-0.98904,1e-05,1.59091]
[1778769813976,50.57,80297.53,0.0,-0.98906,1e-05,1.58823]
[1778769817998,50.57,80302.9,0.0,-0.98901,1e-05,1.59537]
[1778769819004,50.57,80304.4,0.0,-0.98899,1e-05,1.59736]
[1778769822516,50.57,80310.02,0.0,-0.98893,1e-05,1.60487]
[1778769828070,50.57,80307.54,0.0,-0.98896,1e-05,1.60155]
[1778769833105,50.57,80308.09,0.0,-0.98895,1e-05,1.60229]
[1778769838140,50.57,80307.9,0.0,-0.98895,1e-05,1.60203]
[1778769839146,50.57,80304.17,0.0,-0.98899,1e-05,1.59706]
[1778769844182,50.57,80304.91,0.0,-0.98899,1e-05,1.59804]
[1778769849217,50.57,80306.69,0.0,-0.98897,1e-05,1.60042]
[1778769850223,50.57,80313.06,0.0,-0.9889,1e-05,1.60894]
[1778769855258,50.57,80312.94,0.0,-0.9889,1e-05,1.60877]
[1778769858279,50.57,80308.62,0.0,-0.98895,1e-05,1.60299]
[1778769860293,50.57,80305.09,0.0,-0.98898,1e-05,1.59828]
[1778769865328,50.57,80305.65,0.0,-0.98898,1e-05,1.59903]
[1778769870363,50.57,80307.83,0.0,-0.98896,1e-05,1.60194]
[1778769874392,50.57,80315.03,0.0,-0.98889,1e-05,1.60953]
[1778769876405,50.57,80310.11,0.0,-0.98894,1e-05,1.60294]
[1778769880434,50.57,80301.75,0.0,-0.98903,1e-05,1.5918]
[1778769882945,50.57,80311.18,0.0,-0.98893,1e-05,1.60437]
[1778769883454,50.57,80311.18,0.0,-0.98893,1e-05,1.60437]
[1778769887483,50.57,80314.48,0.0,-0.9889,1e-05,1.60879]
[1778769892518,50.57,80311.49,0.0,-0.98893,1e-05,1.60479]
[1778769898561,50.57,80315.49,0.0,-0.98889,1e-05,1.61014]
[1778769903595,50.57,80320.51,0.0,-0.98884,1e-05,1.61689]
[1778769904611,50.57,80333.47,0.0,-0.9887,1e-05,1.6344]
[1778769905613,50.57,80344.67,0.0,-0.98858,1e-05,1.64966]
[1778769906615,50.57,80346.16,0.0,-0.98856,1e-05,1.65169]
[1778769909650,50.57,80370.31,0.0,-0.9883,1e-05,1.68501]
[1778769910645,50.57,80371.2,0.0,-0.98829,1e-05,1.68625]
[1778769911651,50.57,80360.79,0.0,-0.98841,1e-05,1.67182]
[1778769912660,50.57,80357.59,0.0,-0.98844,1e-05,1.6674]
[1778769913665,50.57,80367.66,0.0,-0.98833,1e-05,1.68133]
[1778769914674,50.57,80366.93,0.0,-0.98834,1e-05,1.68032]
[1778769919707,50.57,80359.54,0.0,-0.98842,1e-05,1.67009]
[1778769920715,50.57,80359.87,0.0,-0.98842,1e-05,1.67054]
[1778769923735,50.57,80354.55,0.0,-0.98847,1e-05,1.66321]
[1778769925749,50.57,80360.53,0.0,-0.98841,1e-05,1.67146]
[1778769926756,50.57,80362.97,0.0,-0.98838,1e-05,1.67483]
[1778769931791,50.57,80359.5,0.0,-0.98843,1e-05,1.66793]
[1778769933806,50.57,80365.83,0.0,-0.98836,1e-05,1.67668]
[1778769934812,50.57,80371.31,0.0,-0.9883,1e-05,1.68429]
[1778769935820,50.57,80368.81,0.0,-0.98833,1e-05,1.68081]
[1778769940855,50.57,80367.39,0.0,-0.98835,1e-05,1.67884]
[1778769945890,50.57,80365.0,0.0,-0.98837,1e-05,1.67553]
[1778769949922,50.57,80371.49,0.0,-0.9883,1e-05,1.68454]
[1778769954960,50.57,80370.43,0.0,-0.98831,1e-05,1.68306]
[1778769955967,50.57,80376.59,0.0,-0.98825,1e-05,1.69164]
[1778769956969,50.57,80380.68,0.0,-0.9882,1e-05,1.69735]
[1778769958985,50.57,80380.48,0.0,-0.9882,1e-05,1.69707]
[1778769964022,50.57,80381.2,0.0,-0.9882,1e-05,1.69808]
[1778769969058,50.57,80375.99,0.0,-0.98825,1e-05,1.6908]
[1778769974092,50.57,80373.99,0.0,-0.98828,1e-05,1.68802]
[1778769977115,50.57,80364.97,0.0,-0.98837,1e-05,1.67549]
[1778769978120,50.57,80360.16,0.0,-0.98843,1e-05,1.66884]
[1778769979131,50.57,80367.19,0.0,-0.98835,1e-05,1.67857]
[1778769980138,50.57,80382.25,0.0,-0.98818,1e-05,1.69955]
[1778769981156,50.57,80408.32,0.0,-0.98789,1e-05,1.73637]
[1778769982150,50.57,80414.95,0.0,-0.98782,1e-05,1.74583]
[1778769983680,50.57,80415.76,0.0,-0.98781,1e-05,1.74699]
[1778769989199,50.57,80416.03,0.0,-0.98781,1e-05,1.74738]
[1778769993753,50.57,80431.73,0.0,-0.98764,1e-05,1.76778]
[1778769995255,50.57,80435.66,0.0,-0.9876,1e-05,1.77347]
[1778769996257,50.57,80429.95,0.0,-0.98766,1e-05,1.76521]
[1778769997269,50.57,80426.6,0.0,-0.9877,1e-05,1.76038]
[1778769999279,50.57,80418.57,0.0,-0.98779,1e-05,1.74885]
[1778770000284,50.57,80416.73,0.0,-0.98781,1e-05,1.74621]
[1778770005320,50.57,80415.22,0.0,-0.98783,1e-05,1.74405]
[1778770010357,50.57,80415.37,0.0,-0.98783,1e-05,1.74427]
[1778770017406,50.57,80412.02,0.0,-0.98787,1e-05,1.73948]
[1778770019417,50.57,80417.34,0.0,-0.98781,1e-05,1.74709]
[1778770022440,50.57,80421.58,0.0,-0.98776,1e-05,1.75316]
[1778770023968,50.57,80427.44,0.0,-0.98769,1e-05,1.76159]
[1778770025461,50.57,80434.29,0.0,-0.98761,1e-05,1.77148]
[1778770026467,50.57,80434.04,0.0,-0.98761,1e-05,1.77112]
[1778770028481,50.57,80426.73,0.0,-0.9877,1e-05,1.76057]
[1778770034041,50.57,80424.1,0.0,-0.98773,1e-05,1.75678]
[1778770037544,50.57,80430.09,0.0,-0.98766,1e-05,1.76541]
[1778770041572,50.57,80436.64,0.0,-0.98758,1e-05,1.77489]
[1778770042581,50.57,80441.43,0.0,-0.98753,1e-05,1.78184]
[1778770044112,50.57,80442.11,0.0,-0.98752,1e-05,1.78283]
[1778770047614,50.57,80427.61,0.0,-0.98769,1e-05,1.76184]
[1778770048621,50.57,80426.88,0.0,-0.9877,1e-05,1.76079]
[1778770054182,50.57,80432.43,0.0,-0.98765,1e-05,1.76661]
[1778770059708,50.57,80438.66,0.0,-0.98758,1e-05,1.77562]
[1778770060713,50.57,80449.19,0.0,-0.98745,1e-05,1.79095]
[1778770061722,50.57,80449.48,0.0,-0.98745,1e-05,1.79137]
[1778770066762,50.57,80452.48,0.0,-0.98742,1e-05,1.79576]
[1778770068770,50.57,80459.36,0.0,-0.98734,1e-05,1.80585]
[1778770069777,50.57,80460.24,0.0,-0.98732,1e-05,1.80714]
[1778770074812,50.57,80459.37,0.0,-0.98734,1e-05,1.80586]
[1778770076828,50.57,80453.08,0.0,-0.98741,1e-05,1.79663]
[1778770078842,50.57,80447.52,0.0,-0.98747,1e-05,1.78851]
[1778770083877,50.57,80455.45,0.0,-0.98738,1e-05,1.80011]
[1778770085914,50.57,80462.78,0.0,-0.9873,1e-05,1.81088]
[1778770086920,50.57,80472.76,0.0,-0.98718,1e-05,1.82563]
[1778770087927,50.57,80476.54,0.0,-0.98713,1e-05,1.83124]
[1778770091957,50.57,80477.16,0.0,-0.98713,1e-05,1.83216]
[1778770097002,50.57,80481.11,0.0,-0.98708,1e-05,1.83804]
[1778770101048,50.57,80522.28,0.0,-0.98658,1e-05,1.90021]
[1778770102042,50.57,80572.02,0.0,-0.98595,1e-05,1.97752]
[1778770103047,50.57,80574.3,0.0,-0.98592,1e-05,1.98113]
[1778770104052,50.57,80565.19,0.0,-0.98604,1e-05,1.96676]
[1778770105062,50.57,80577.64,0.0,-0.98588,1e-05,1.98641]
[1778770106066,50.57,80575.57,0.0,-0.98591,1e-05,1.98314]
[1778770108081,50.57,80571.41,0.0,-0.98596,1e-05,1.97656]
[1778770112112,50.57,80590.09,0.0,-0.98574,1e-05,2.00383]
[1778770113125,50.57,80604.41,0.0,-0.98555,1e-05,2.02678]
[1778770114127,50.57,80599.79,0.0,-0.98561,1e-05,2.01935]
[1778770115143,50.57,80605.44,0.0,-0.98554,1e-05,2.02844]
[1778770116146,50.57,80607.07,0.0,-0.98552,1e-05,2.03106]
[1778770118170,50.57,80619.78,0.0,-0.98535,1e-05,2.05164]
[1778770119188,50.57,80615.49,0.0,-0.9854,1e-05,2.04468]
[1778770120180,50.57,80598.91,0.0,-0.98562,1e-05,2.01794]
[1778770121187,50.57,80579.41,0.0,-0.98588,1e-05,1.98685]
[1778770122194,50.57,80573.22,0.0,-0.98595,1e-05,1.97706]
[1778770123201,50.57,80570.58,0.0,-0.98599,1e-05,1.9729]
[1778770125214,50.57,80565.55,0.0,-0.98605,1e-05,1.96498]
[1778770126221,50.57,80548.94,0.0,-0.98626,1e-05,1.93902]
[1778770127230,50.57,80539.58,0.0,-0.98638,1e-05,1.92451]
[1778770128236,50.57,80538.03,0.0,-0.9864,1e-05,1.92212]
[1778770129243,50.57,80545.04,0.0,-0.98631,1e-05,1.93296]
[1778770130251,50.57,80547.55,0.0,-0.98628,1e-05,1.93686]
[1778770133275,50.57,80554.56,0.0,-0.98619,1e-05,1.94777]
[1778770134282,50.57,80564.17,0.0,-0.98607,1e-05,1.96281]
[1778770135290,50.57,80578.29,0.0,-0.98589,1e-05,1.98508]
[1778770136297,50.57,80581.76,0.0,-0.98584,1e-05,1.99058]
[1778770138311,50.57,80591.14,0.0,-0.98572,1e-05,2.00551]
[1778770139317,50.57,80591.14,0.0,-0.98572,1e-05,2.00551]
[1778770141388,50.57,80602.86,0.0,-0.98557,1e-05,2.02429]
[1778770142388,50.57,80645.06,0.0,-0.98501,1e-05,2.09304]
[1778770143423,50.57,80663.59,0.0,-0.98476,1e-05,2.1238]
[1778770144439,50.57,80650.62,0.0,-0.98493,1e-05,2.10223]
[1778770147405,50.57,80652.94,0.0,-0.9849,1e-05,2.10608]
[1778770148413,50.57,80642.3,0.0,-0.98505,1e-05,2.08849]
[1778770153447,50.57,80651.81,0.0,-0.98492,1e-05,2.1042]
[1778770155461,50.57,80643.13,0.0,-0.98503,1e-05,2.08986]
[1778770156470,50.57,80631.61,0.0,-0.98519,1e-05,2.07093]
[1778770159489,50.57,80636.93,0.0,-0.98512,1e-05,2.07966]
[1778770161503,50.57,80643.71,0.0,-0.98503,1e-05,2.09081]
[1778770163517,50.57,80654.81,0.0,-0.98488,1e-05,2.10918]
[1778770165053,50.57,80655.5,0.0,-0.98487,1e-05,2.11033]
[1778770167545,50.57,80646.79,0.0,-0.98498,1e-05,2.0959]
[1778770168552,50.57,80663.38,0.0,-0.98476,1e-05,2.12345]
[1778770169560,50.57,80668.06,0.0,-0.98469,1e-05,2.13127]
[1778770171575,50.57,80677.7,0.0,-0.98458,1e-05,2.14496]
[1778770173586,50.57,80679.04,0.0,-0.98456,1e-05,2.14722]
[1778770178623,50.57,80681.25,0.0,-0.98453,1e-05,2.15094]
[1778770180637,50.57,80676.12,0.0,-0.9846,1e-05,2.14231]
[1778770182651,50.57,80667.78,0.0,-0.98472,1e-05,2.12832]
[1778770183657,50.57,80666.87,0.0,-0.98473,1e-05,2.1268]
[1778770187686,50.57,80653.26,0.0,-0.98491,1e-05,2.10415]
[1778770188696,50.57,80651.37,0.0,-0.98494,1e-05,2.10102]
[1778770190710,50.57,80655.32,0.0,-0.98489,1e-05,2.10757]
[1778770191715,50.57,80657.65,0.0,-0.98485,1e-05,2.11144]
[1778770193728,50.57,80645.58,0.0,-0.98502,1e-05,2.09145]
[1778770195286,50.57,80645.14,0.0,-0.98502,1e-05,2.09072]
[1778770196749,50.57,80652.13,0.0,-0.98493,1e-05,2.10228]
[1778770197756,50.57,80656.63,0.0,-0.98487,1e-05,2.10974]
[1778770201789,50.57,80660.78,0.0,-0.98481,1e-05,2.11664]
[1778770202792,50.57,80675.39,0.0,-0.98461,1e-05,2.14108]
[1778770203802,50.57,80681.17,0.0,-0.98453,1e-05,2.15081]
[1778770205356,50.57,80679.89,0.0,-0.98455,1e-05,2.14865]
[1778770208837,50.57,80690.92,0.0,-0.98439,1e-05,2.1673]
[1778770209840,50.57,80695.24,0.0,-0.98433,1e-05,2.17463]
[1778770211860,50.57,80712.48,0.0,-0.98409,1e-05,2.2041]
[1778770212862,50.57,80717.52,0.0,-0.98402,1e-05,2.21278]
[1778770213868,50.57,80716.64,0.0,-0.98403,1e-05,2.21126]
[1778770215439,50.57,80730.92,0.0,-0.98383,1e-05,2.23597]
[1778770216889,50.57,80741.02,0.0,-0.98368,1e-05,2.25357]
[1778770217898,50.57,80734.36,0.0,-0.98378,1e-05,2.24193]
[1778770218903,50.57,80739.74,0.0,-0.9837,1e-05,2.25132]
[1778770219911,50.57,80735.87,0.0,-0.98375,1e-05,2.24455]
[1778770220921,50.57,80741.71,0.0,-0.98367,1e-05,2.25475]
[1778770221927,50.57,80752.83,0.0,-0.98351,1e-05,2.27424]
[1778770223939,50.56,80768.76,0.0,-0.98328,1e-05,2.3018]
[1778770226960,50.56,80763.41,0.0,-0.98336,1e-05,2.29201]
[1778770227967,50.56,80762.81,0.0,-0.98337,1e-05,2.29087]
[1778770228974,50.56,80755.25,0.0,-0.98348,1e-05,2.27743]
[1778770229981,50.56,80757.11,0.0,-0.98345,1e-05,2.28065]
[1778770235591,50.56,80750.29,0.0,-0.98357,1e-05,2.26577]
[1778770236026,50.56,80750.29,0.0,-0.98357,1e-05,2.26576]
[1778770237032,50.56,80760.91,0.0,-0.98342,1e-05,2.28443]
[1778770238039,50.56,80759.65,0.0,-0.98344,1e-05,2.28214]
[1778770239046,50.56,80765.23,0.0,-0.98336,1e-05,2.29195]
[1778770240077,50.56,80767.06,0.0,-0.98333,1e-05,2.29511]
[1778770243080,50.56,80768.05,0.0,-0.98332,1e-05,2.29659]
[1778770245089,50.56,80763.63,0.0,-0.98338,1e-05,2.2886]
[1778770248109,50.56,80760.9,0.0,-0.98343,1e-05,2.28356]
[1778770253144,50.55,80762.51,0.0,-0.9834,1e-05,2.28605]
[1778770256165,50.55,80767.1,0.0,-0.98334,1e-05,2.29393]
[1778770261201,50.55,80771.05,0.0,-0.98328,1e-05,2.30045]
[1778770262214,50.54,80775.95,0.0,-0.98322,1e-05,2.30791]
[1778770263215,50.54,80783.69,0.0,-0.98312,1e-05,2.32033]
[1778770265235,50.54,80769.61,0.0,-0.98333,1e-05,2.29509]
[1778770266236,50.54,80770.35,0.0,-0.98332,1e-05,2.29631]
[1778770269256,50.54,80759.31,0.0,-0.98349,1e-05,2.27644]
[1778770273284,50.53,80745.81,0.0,-0.98368,1e-05,2.25255]
[1778770274291,50.53,80735.06,0.0,-0.98384,1e-05,2.23369]
[1778770275298,50.53,80712.58,0.0,-0.98416,1e-05,2.19489]
[1778770276305,50.53,80714.72,0.0,-0.98413,1e-05,2.19856]
[1778770277367,50.53,80730.48,0.0,-0.98391,1e-05,2.22574]
[1778770279332,50.53,80752.9,0.0,-0.98358,1e-05,2.26482]
[1778770280340,50.53,80759.57,0.0,-0.98349,1e-05,2.2765]
[1778770283370,50.53,80771.5,0.0,-0.98331,1e-05,2.2975]
[1778770284376,50.53,80777.81,0.0,-0.98322,1e-05,2.30852]
[1778770287397,50.53,80772.17,0.0,-0.9833,1e-05,2.29818]
[1778770288404,50.53,80761.0,0.0,-0.98347,1e-05,2.27834]
[1778770292434,50.53,80768.04,0.0,-0.98339,1e-05,2.28791]
[1778770296462,50.53,80776.41,0.0,-0.98327,1e-05,2.30242]
[1778770297469,50.53,80782.34,0.0,-0.98318,1e-05,2.31286]
[1778770300490,50.53,80770.97,0.0,-0.98335,1e-05,2.2923]
[1778770302505,50.52,80755.96,0.0,-0.98357,1e-05,2.26568]
[1778770306532,50.52,80761.14,0.0,-0.9835,1e-05,2.27461]
[1778770307541,50.52,80753.64,0.0,-0.98361,1e-05,2.26139]
[1778770309560,50.52,80748.33,0.0,-0.98369,1e-05,2.25204]
[1778770311582,50.52,80742.29,0.0,-0.98377,1e-05,2.24149]
[1778770314593,50.52,80758.65,0.0,-0.98354,1e-05,2.2701]
[1778770316608,50.52,80763.84,0.0,-0.98346,1e-05,2.27915]
[1778770321643,50.52,80763.4,0.0,-0.98347,1e-05,2.27811]
[1778770322671,50.52,80777.26,0.0,-0.98326,1e-05,2.30261]
[1778770323660,50.52,80777.84,0.0,-0.98326,1e-05,2.30275]
[1778770324665,50.52,80798.16,0.0,-0.98296,2e-05,2.33897]
[1778770327691,50.51,80784.2,0.0,-0.98317,1e-05,2.31351]
[1778770329746,50.51,80777.97,0.0,-0.98327,1e-05,2.30228]
[1778770330738,50.51,80775.5,0.0,-0.9833,1e-05,2.29779]
[1778770336367,50.51,80785.29,0.0,-0.98316,1e-05,2.3145]
[1778770339830,50.51,80775.69,0.0,-0.98331,1e-05,2.29705]
[1778770340824,50.51,80763.37,0.0,-0.98349,1e-05,2.27515]
[1778770341828,50.51,80745.2,0.0,-0.98376,1e-05,2.24323]
[1778770342834,50.51,80740.92,0.0,-0.98382,1e-05,2.23578]
[1778770343842,50.51,80731.85,0.0,-0.98395,1e-05,2.22004]
[1778770344850,50.51,80732.04,0.0,-0.98395,1e-05,2.22037]
[1778770348886,50.51,80740.94,0.0,-0.98382,1e-05,2.23581]
[1778770349893,50.51,80748.49,0.0,-0.98371,1e-05,2.24898]
[1778770350900,50.51,80752.26,0.0,-0.98366,1e-05,2.25557]
[1778770352916,50.51,80758.23,0.0,-0.98359,1e-05,2.26332]
[1778770356509,50.51,80769.4,0.0,-0.98343,1e-05,2.28289]
[1778770357950,50.51,80768.73,0.0,-0.98344,1e-05,2.28165]
[1778770358957,50.51,80762.15,0.0,-0.98353,1e-05,2.26998]
[1778770359964,50.51,80758.43,0.0,-0.98359,1e-05,2.26339]
[1778770362985,50.5,80758.58,0.0,-0.98359,1e-05,2.26357]
[1778770366578,50.5,80730.08,0.0,-0.984,1e-05,2.21384]
[1778770368033,50.5,80726.94,0.0,-0.98405,1e-05,2.20842]
[1778770369039,50.5,80740.27,0.0,-0.98385,1e-05,2.23149]
[1778770370051,50.5,80738.49,0.0,-0.98388,1e-05,2.2284]
[1778770375084,50.5,80742.56,0.0,-0.98382,1e-05,2.23547]
[1778770376648,50.5,80750.69,0.0,-0.9837,1e-05,2.24965]
[1778770380119,50.5,80756.63,0.0,-0.98362,1e-05,2.26]
[1778770385154,50.5,80741.52,0.0,-0.98384,1e-05,2.23323]
[1778770386734,50.5,80745.78,0.0,-0.98378,1e-05,2.24065]
[1778770388176,50.5,80751.65,0.0,-0.98369,1e-05,2.2509]
[1778770389182,50.5,80756.88,0.0,-0.98362,1e-05,2.26005]
[1778770390190,50.5,80762.11,0.0,-0.98354,1e-05,2.26922]
[1778770391196,50.5,80763.06,0.0,-0.98353,1e-05,2.27085]
[1778770396806,50.5,80779.42,0.0,-0.98329,1e-05,2.29922]
[1778770397238,50.5,80779.42,0.0,-0.98329,1e-05,2.29913]
[1778770398246,50.49,80786.65,0.0,-0.98319,1e-05,2.31087]
[1778770403281,50.48,80785.05,0.0,-0.98324,1e-05,2.30532]
[1778770404288,50.48,80789.96,0.0,-0.98317,1e-05,2.31396]
[1778770407313,50.48,80799.67,0.0,-0.98302,2e-05,2.33091]
[1778770408319,50.47,80806.51,0.0,-0.98294,2e-05,2.34138]
[1778770412348,50.46,80797.87,0.0,-0.98311,2e-05,2.3209]
[1778770413362,50.46,80782.88,0.0,-0.98333,1e-05,2.29404]
[1778770415370,50.46,80794.75,0.0,-0.98316,1e-05,2.31496]
[1778770420405,50.45,80794.71,0.0,-0.98316,1e-05,2.31413]
[1778770423426,50.45,80776.48,0.0,-0.98344,1e-05,2.28131]
[1778770424434,50.45,80771.62,0.0,-0.98351,1e-05,2.27265]
[1778770427454,50.45,80757.74,0.0,-0.98371,1e-05,2.24809]
[1778770432491,50.45,80768.39,0.0,-0.98356,1e-05,2.26664]
[1778770436518,50.45,80765.28,0.0,-0.98361,1e-05,2.261]
[1778770440550,50.45,80771.06,0.0,-0.98352,1e-05,2.27099]
[1778770442561,50.45,80778.36,0.0,-0.98342,1e-05,2.28377]
[1778770443571,50.45,80788.07,0.0,-0.98327,1e-05,2.30091]
[1778770445582,50.44,80793.82,0.0,-0.98319,1e-05,2.31094]
[1778770450627,50.44,80794.46,0.0,-0.98318,1e-05,2.31148]
[1778770451634,50.44,80801.33,0.0,-0.98308,2e-05,2.32364]
[1778770453658,50.44,80809.38,0.0,-0.98296,2e-05,2.3378]
[1778770454663,50.44,80822.97,0.0,-0.98276,2e-05,2.3622]
[1778770455668,50.44,80830.0,0.0,-0.98265,2e-05,2.37477]
[1778770458689,50.43,80824.94,0.0,-0.98274,2e-05,2.36485]
[1778770459697,50.43,80805.51,0.0,-0.98303,2e-05,2.32953]
[1778770460711,50.43,80799.18,0.0,-0.98313,2e-05,2.31802]
[1778770461710,50.43,80794.09,0.0,-0.98321,1e-05,2.30879]
[1778770466750,50.42,80794.78,0.0,-0.98321,1e-05,2.30836]
[1778770471784,50.42,80792.8,0.0,-0.98326,1e-05,2.30162]
[1778770476820,50.42,80784.64,0.0,-0.9834,1e-05,2.2858]
[1778770477827,50.42,80774.54,0.0,-0.98355,1e-05,2.26789]
[1778770481855,50.41,80783.91,0.0,-0.98341,1e-05,2.2842]
[1778770482861,50.41,80789.13,0.0,-0.98333,1e-05,2.29337]
[1778770485884,50.41,80805.33,0.0,-0.98309,2e-05,2.32195]
[1778770487906,50.4,80821.82,0.0,-0.98286,2e-05,2.34955]
[1778770489913,50.38,80826.1,0.0,-0.98283,2e-05,2.35318]
[1778770494949,50.34,80824.05,0.0,-0.98295,2e-05,2.33993]
[1778770497969,50.32,80813.15,0.0,-0.98315,2e-05,2.31577]
[1778770503007,50.29,80822.71,0.0,-0.98306,2e-05,2.32693]
[1778770504022,50.28,80836.72,0.0,-0.98286,2e-05,2.35078]
[1778770505024,50.27,80840.54,0.0,-0.98281,2e-05,2.35583]
[1778770509051,50.24,80847.52,0.0,-0.98277,2e-05,2.3609]
[1778770511065,50.22,80850.94,0.0,-0.98276,2e-05,2.36304]
[1778770516100,50.17,80852.54,0.0,-0.98281,2e-05,2.35618]
[1778770521137,50.13,80852.72,0.0,-0.98289,2e-05,2.34746]
[1778770523157,50.13,80860.27,0.0,-0.98278,2e-05,2.36089]
[1778770524163,50.12,80872.36,0.0,-0.98261,2e-05,2.38108]
[1778770525170,50.11,80874.17,0.0,-0.9826,2e-05,2.3821]
[1778770527749,50.07,80883.9,0.0,-0.98251,2e-05,2.39312]
[1778770529200,50.07,80886.18,0.0,-0.98247,2e-05,2.39709]
[1778770530207,50.07,80892.87,0.0,-0.98237,2e-05,2.40923]
[1778770531212,50.06,80896.87,0.0,-0.98235,2e-05,2.4112]
[1778770533229,50.04,80909.9,0.0,-0.98217,2e-05,2.43237]
[1778770534234,50.03,80910.61,0.0,-0.98219,2e-05,2.43054]
[1778770537819,49.98,80899.62,0.0,-0.98246,2e-05,2.39849]
[1778770539269,49.97,80895.48,0.0,-0.98255,2e-05,2.38836]
[1778770541291,49.94,80898.62,0.0,-0.98254,2e-05,2.38967]
[1778770542290,49.93,80904.1,0.0,-0.98247,2e-05,2.39754]
[1778770543298,49.92,80904.35,0.0,-0.98249,2e-05,2.3956]
[1778770544304,49.91,80895.14,0.0,-0.98265,2e-05,2.3762]
[1778770545312,49.91,80890.49,0.0,-0.98272,2e-05,2.36743]
[1778770546317,49.91,80896.99,0.0,-0.98262,2e-05,2.37922]
[1778770547895,49.91,80897.72,0.0,-0.98262,2e-05,2.38018]
[1778770549348,49.91,80889.23,0.0,-0.98275,2e-05,2.36433]
[1778770550346,49.9,80879.01,0.0,-0.98292,2e-05,2.34381]
[1778770551354,49.9,80879.1,0.0,-0.98292,2e-05,2.34383]
[1778770553366,49.9,80891.82,0.0,-0.98273,2e-05,2.36666]
[1778770555381,49.9,80898.57,0.0,-0.98263,2e-05,2.37891]
[1778770560416,49.89,80899.54,0.0,-0.98262,2e-05,2.37949]
[1778770565452,49.89,80898.74,0.0,-0.98264,2e-05,2.37703]
[1778770570487,49.88,80901.48,0.0,-0.98261,2e-05,2.38111]
[1778770573509,49.88,80891.71,0.0,-0.98277,2e-05,2.36255]
[1778770575524,49.88,80885.96,0.0,-0.98286,2e-05,2.35185]
[1778770576531,49.88,80874.44,0.0,-0.98303,2e-05,2.33058]
[1778770581564,49.87,80870.43,0.0,-0.9831,2e-05,2.32279]
[1778770584586,49.87,80877.13,0.0,-0.983,2e-05,2.33468]
[1778770588616,49.87,80865.77,0.0,-0.98318,2e-05,2.31307]
[1778770589623,49.87,80854.95,0.0,-0.98335,2e-05,2.29322]
[1778770591637,49.87,80839.06,0.0,-0.9836,1e-05,2.26199]
[1778770595665,49.86,80863.02,0.0,-0.98325,2e-05,2.30484]
[1778770596673,49.86,80873.8,0.0,-0.98308,2e-05,2.32427]
[1778770597681,49.86,80880.15,0.0,-0.98299,2e-05,2.33571]
[1778770598687,49.86,80885.85,0.0,-0.9829,2e-05,2.346]
[1778770602714,49.86,80896.15,0.0,-0.98275,2e-05,2.36437]
[1778770607752,49.86,80898.1,0.0,-0.98272,2e-05,2.3672]
[1778770609767,49.85,80892.55,0.0,-0.98282,2e-05,2.35554]
[1778770611787,49.85,80886.31,0.0,-0.98293,2e-05,2.34297]
[1778770612795,49.84,80866.58,0.0,-0.98323,2e-05,2.30675]
[1778770616823,49.84,80874.93,0.0,-0.98312,2e-05,2.3202]
[1778770618836,49.84,80883.22,0.0,-0.98299,2e-05,2.33512]
[1778770622865,49.83,80897.77,0.0,-0.98277,2e-05,2.36137]
[1778770625885,49.83,80906.45,0.0,-0.98264,2e-05,2.37694]
[1778770630920,49.83,80907.62,0.0,-0.98263,2e-05,2.37828]
[1778770631962,49.83,80913.26,0.0,-0.98254,2e-05,2.38854]
[1778770632950,49.83,80932.55,0.0,-0.98224,2e-05,2.42453]
[1778770633956,49.81,80959.84,0.0,-0.98184,2e-05,2.47253]
[1778770634963,49.79,80969.37,0.0,-0.98171,2e-05,2.48712]
[1778770636976,49.76,80964.3,0.0,-0.98185,2e-05,2.47056]
[1778770639999,49.75,80947.63,0.0,-0.98215,2e-05,2.43508]
[1778770641006,49.74,80953.4,0.0,-0.98206,2e-05,2.44569]
[1778770642014,49.73,80967.86,0.0,-0.98186,2e-05,2.46982]
[1778770643019,49.73,80961.92,0.0,-0.98196,2e-05,2.45821]
[1778770645033,49.72,80955.24,0.0,-0.98207,2e-05,2.44495]
[1778770647048,49.72,80942.33,0.0,-0.98228,2e-05,2.42011]
[1778770650071,49.72,80936.09,0.0,-0.98239,2e-05,2.40773]
[1778770655105,49.71,80944.95,0.0,-0.98227,2e-05,2.42056]
[1778770656112,49.71,80950.55,0.0,-0.98219,2e-05,2.43084]
[1778770661146,49.71,80942.72,0.0,-0.98232,2e-05,2.41489]
[1778770662152,49.71,80934.67,0.0,-0.98245,2e-05,2.39964]
[1778770667189,49.7,80937.87,0.0,-0.98241,2e-05,2.40466]
[1778770669203,49.69,80931.31,0.0,-0.98253,2e-05,2.39038]
[1778770670771,49.69,80934.11,0.0,-0.98249,2e-05,2.39528]
[1778770673233,49.69,80937.39,0.0,-0.98244,2e-05,2.40105]
[1778770675245,49.69,80949.27,0.0,-0.98225,2e-05,2.42295]
[1778770676254,49.69,80948.55,0.0,-0.98227,2e-05,2.42138]
[1778770677264,49.69,80954.8,0.0,-0.98217,2e-05,2.43294]
[1778770678266,49.69,80962.06,0.0,-0.98206,2e-05,2.44643]
[1778770679273,49.68,80959.51,0.0,-0.9821,2e-05,2.44135]
[1778770680842,49.68,80945.34,0.0,-0.98233,2e-05,2.4142]
[1778770686328,49.68,80919.96,0.0,-0.98274,2e-05,2.36597]
[1778770687335,49.67,80907.4,0.0,-0.98294,2e-05,2.3416]
[1778770688342,49.67,80908.97,0.0,-0.98292,2e-05,2.34439]
[1778770690916,49.67,80904.08,0.0,-0.983,2e-05,2.33422]
[1778770695390,49.66,80912.36,0.0,-0.98288,2e-05,2.349]
[1778770699419,49.66,80917.45,0.0,-0.9828,2e-05,2.35787]
[1778770704453,49.66,80917.42,0.0,-0.98281,2e-05,2.35715]
[1778770706467,49.66,80911.28,0.0,-0.98291,2e-05,2.34558]
[1778770709488,49.66,80901.93,0.0,-0.98305,2e-05,2.32811]
[1778770711059,49.66,80890.86,0.0,-0.98324,2e-05,2.30535]
[1778770714525,49.66,80885.14,0.0,-0.98333,2e-05,2.29501]
[1778770718552,49.66,80878.82,0.0,-0.98342,2e-05,2.28362]
[1778770719558,49.66,80878.09,0.0,-0.98343,2e-05,2.28231]
[1778770721129,49.66,80869.46,0.0,-0.98356,1e-05,2.26684]
[1778770722579,49.66,80871.57,0.0,-0.98353,1e-05,2.27061]
[1778770723586,49.66,80877.64,0.0,-0.98344,2e-05,2.2815]
[1778770724593,49.66,80880.79,0.0,-0.98339,2e-05,2.28717]
[1778770725600,49.66,80891.49,0.0,-0.98323,2e-05,2.30649]
[1778770726608,49.66,80894.27,0.0,-0.98319,2e-05,2.31154]
[1778770728622,49.66,80893.9,0.0,-0.98319,2e-05,2.31087]
[1778770729628,49.66,80905.3,0.0,-0.98302,2e-05,2.33163]
[1778770731199,49.66,80905.07,0.0,-0.98302,2e-05,2.33121]
[1778770733656,49.66,80910.06,0.0,-0.98295,2e-05,2.34034]
[1778770738693,49.66,80912.91,0.0,-0.9829,2e-05,2.34557]
[1778770742720,49.66,80918.49,0.0,-0.98282,2e-05,2.35583]
[1778770743761,49.66,80927.72,0.0,-0.98267,2e-05,2.37288]
[1778770747758,49.66,80920.18,0.0,-0.98279,2e-05,2.35894]
[1778770749772,49.66,80913.33,0.0,-0.9829,2e-05,2.34634]
[1778770754806,49.66,80910.51,0.0,-0.98294,2e-05,2.34116]
[1778770759842,49.66,80903.86,0.0,-0.98304,2e-05,2.329]
[1778770764877,49.66,80899.25,0.0,-0.98311,2e-05,2.32059]
[1778770766891,49.66,80889.61,0.0,-0.98326,2e-05,2.30309]
[1778770767897,49.66,80895.77,0.0,-0.98317,2e-05,2.31426]
[1778770772933,49.66,80898.24,0.0,-0.98315,2e-05,2.31612]
[1778770773940,49.66,80913.7,0.0,-0.98291,2e-05,2.34437]
[1778770775954,49.66,80920.97,0.0,-0.9828,2e-05,2.35774]
[1778770779982,49.66,80927.92,0.0,-0.98269,2e-05,2.37058]
[1778770780989,49.66,80933.29,0.0,-0.98261,2e-05,2.38053]
[1778770784015,49.66,80928.42,0.0,-0.98268,2e-05,2.3715]
[1778770786024,49.66,80935.12,0.0,-0.98258,2e-05,2.38393]
[1778770789047,49.66,80927.32,0.0,-0.9827,2e-05,2.36947]
[1778770790054,49.66,80917.93,0.0,-0.98284,2e-05,2.35214]
[1778770795089,49.66,80916.25,0.0,-0.98287,2e-05,2.34905]
[1778770797103,49.66,80930.25,0.0,-0.98265,2e-05,2.37489]
[1778770802140,49.66,80939.17,0.0,-0.98251,2e-05,2.39147]
[1778770803148,49.66,80953.26,0.0,-0.98229,2e-05,2.41784]
[1778770805164,49.66,80974.66,0.0,-0.98195,2e-05,2.45832]
[1778770806172,49.66,80985.03,0.0,-0.98178,2e-05,2.47811]
[1778770808187,49.66,80990.73,0.0,-0.98169,2e-05,2.48905]
[1778770809193,49.66,80999.01,0.0,-0.98155,2e-05,2.505]
[1778770812218,49.66,81007.06,0.0,-0.98142,2e-05,2.52057]
[1778770814230,49.66,81013.4,0.0,-0.98131,2e-05,2.5329]
[1778770816245,49.66,81019.12,0.0,-0.98122,2e-05,2.54405]
[1778770817255,49.66,81024.6,0.0,-0.98113,2e-05,2.55478]
[1778770819285,49.66,81043.12,0.0,-0.98082,2e-05,2.59127]
[1778770820344,49.66,81057.35,0.0,-0.98057,2e-05,2.61958]
[1778770821326,49.66,81082.08,0.0,-0.98014,2e-05,2.66933]
[1778770822336,49.66,81099.79,0.0,-0.97983,2e-05,2.7054]
[1778770823343,49.66,81101.57,0.0,-0.9798,2e-05,2.70904]
[1778770828393,49.66,81106.12,0.0,-0.97972,2e-05,2.71837]
[1778770830407,49.66,81097.96,0.0,-0.97987,2e-05,2.70165]
[1778770832422,49.66,81093.79,0.0,-0.97996,2e-05,2.69024]
[1778770833431,49.66,81088.68,0.0,-0.98005,2e-05,2.67984]
[1778770835447,49.66,81066.93,0.0,-0.98043,2e-05,2.63591]
[1778770836453,49.66,81058.03,0.0,-0.98058,2e-05,2.61809]
[1778770839479,49.66,81051.65,0.0,-0.98069,2e-05,2.60538]
[1778770840483,49.66,81039.79,0.0,-0.98089,2e-05,2.58186]
[1778770842046,49.66,81042.24,0.0,-0.98085,2e-05,2.58671]
[1778770842495,49.66,81042.28,0.0,-0.98085,2e-05,2.58679]
[1778770843502,49.66,81051.89,0.0,-0.98069,2e-05,2.60586]
[1778770848540,49.66,81050.53,0.0,-0.98071,2e-05,2.60315]
[1778770850551,49.66,81042.04,0.0,-0.98085,2e-05,2.58631]
[1778770852116,49.66,81034.3,0.0,-0.98098,2e-05,2.57103]
[1778770853573,49.66,81024.07,0.0,-0.98116,2e-05,2.55094]
[1778770854581,49.66,81017.74,0.0,-0.98126,2e-05,2.53857]
[1778770857615,49.66,81026.28,0.0,-0.98112,2e-05,2.55527]
[1778770858611,49.66,81034.64,0.0,-0.98098,2e-05,2.5717]
[1778770859620,49.66,81047.76,0.0,-0.98076,2e-05,2.59765]
[1778770860667,49.66,81063.43,0.0,-0.98049,2e-05,2.6289]
[1778770862189,49.66,81087.74,0.0,-0.98007,2e-05,2.67793]
[1778770862642,49.66,81087.74,0.0,-0.98007,2e-05,2.67793]
[1778770863652,49.65,81104.03,0.0,-0.97979,2e-05,2.71012]
[1778770866684,49.6,81092.11,0.0,-0.98011,2e-05,2.67345]
[1778770867687,49.59,81086.76,0.0,-0.98021,2e-05,2.66163]
[1778770870707,49.58,81072.1,0.0,-0.98049,2e-05,2.62928]
[1778770873728,49.54,81081.35,0.0,-0.98042,2e-05,2.63729]
[1778770874734,49.53,81087.56,0.0,-0.98032,2e-05,2.6489]
[1778770875740,49.53,81080.48,0.0,-0.98045,2e-05,2.6337]
[1778770876748,49.52,81080.15,0.0,-0.98046,2e-05,2.63214]
[1778770879769,49.51,81085.89,0.0,-0.98039,2e-05,2.64103]
[1778770880777,49.51,81087.38,0.0,-0.98037,2e-05,2.64312]
[1778770882331,49.5,81102.92,0.0,-0.98012,2e-05,2.67274]
[1778770883798,49.5,81108.63,0.0,-0.98002,2e-05,2.6834]
[1778770884808,49.49,81105.38,0.0,-0.98009,2e-05,2.67579]
[1778770886820,49.44,81111.48,0.0,-0.98008,2e-05,2.67744]
[1778770892413,49.43,81102.59,0.0,-0.98029,2e-05,2.6526]
[1778770892862,49.42,81102.59,0.0,-0.9803,2e-05,2.6507]
[1778770897898,49.4,81103.2,0.0,-0.98033,2e-05,2.64729]
[1778770902933,49.38,81102.35,0.0,-0.98039,2e-05,2.64093]
[1778770907968,49.36,81094.98,0.0,-0.98056,2e-05,2.62157]
[1778770909983,49.35,81094.22,0.0,-0.98058,2e-05,2.61831]
[1778770915017,49.33,81092.56,0.0,-0.98065,2e-05,2.61071]
[1778770917031,49.33,81085.28,0.0,-0.98079,2e-05,2.59446]
[1778770918037,49.32,81079.38,0.0,-0.9809,2e-05,2.58188]
[1778770919044,49.32,81078.02,0.0,-0.98093,2e-05,2.57838]
[1778770920058,49.32,81083.85,0.0,-0.98084,2e-05,2.58919]
[1778770921060,49.31,81088.76,0.0,-0.98076,2e-05,2.59818]
[1778770922065,49.31,81085.01,0.0,-0.98083,2e-05,2.58988]
[1778770924080,49.3,81083.29,0.0,-0.98087,2e-05,2.58484]
[1778770929120,49.28,81083.51,0.0,-0.98091,2e-05,2.5805]
[1778770934156,49.26,81085.29,0.0,-0.98092,2e-05,2.5801]
[1778770937180,49.25,81093.96,0.0,-0.98079,2e-05,2.595]
[1778770938186,49.25,81099.97,0.0,-0.98069,2e-05,2.6062]
[1778770943221,49.2,81097.92,0.0,-0.98083,2e-05,2.59067]
[1778770946243,49.17,81088.65,0.0,-0.98105,2e-05,2.56423]
[1778770947248,49.13,81081.77,0.0,-0.98123,2e-05,2.54333]
[1778770950279,49.07,81076.6,0.0,-0.98144,2e-05,2.51913]
[1778770951280,49.01,81070.42,0.0,-0.98168,2e-05,2.49134]
[1778770956316,48.89,81072.31,0.0,-0.98189,2e-05,2.46661]
[1778770958332,48.87,81055.04,0.0,-0.98221,2e-05,2.42852]
[1778770959350,48.87,81044.99,0.0,-0.98237,2e-05,2.41018]
[1778770960352,48.88,81032.9,0.0,-0.98255,2e-05,2.38844]
[1778770961358,48.88,81027.21,0.0,-0.98264,2e-05,2.37784]
[1778770965386,48.87,81021.65,0.0,-0.98274,2e-05,2.36633]
[1778770966394,48.87,81008.81,0.0,-0.98294,2e-05,2.34199]
[1778770967402,48.87,81002.26,0.0,-0.98305,2e-05,2.3295]
[1778770970424,48.86,80990.16,0.0,-0.98324,2e-05,2.30625]
[1778770975459,48.86,80987.75,0.0,-0.98329,2e-05,2.30047]
[1778770976466,48.86,80995.45,0.0,-0.98317,2e-05,2.31436]
[1778770980494,48.85,81010.26,0.0,-0.98295,2e-05,2.34057]
[1778770982508,48.85,81004.42,0.0,-0.98305,2e-05,2.32908]
[1778770983517,48.85,80998.7,0.0,-0.98314,2e-05,2.3182]
[1778770984524,48.85,80990.9,0.0,-0.98326,2e-05,2.30354]
[1778770985532,48.84,80990.9,0.0,-0.98327,2e-05,2.30328]
[1778770990566,48.84,80992.82,0.0,-0.98325,2e-05,2.30553]
[1778770993587,48.84,80988.37,0.0,-0.98332,2e-05,2.29661]
[1778770995605,48.83,80977.14,0.0,-0.9835,2e-05,2.27564]
[1778770996608,48.83,80998.19,0.0,-0.98318,2e-05,2.31399]
[1778770997615,48.83,81017.56,0.0,-0.98288,2e-05,2.34963]
[1778771003227,48.82,81020.82,0.0,-0.98284,2e-05,2.35406]
[1778771003668,48.82,81020.82,0.0,-0.98284,2e-05,2.35372]
[1778771004665,48.82,81014.16,0.0,-0.98295,2e-05,2.34096]
[1778771006679,48.82,81007.48,0.0,-0.98306,2e-05,2.32792]
[1778771007687,48.82,80992.51,0.0,-0.98329,2e-05,2.30003]
[1778771008694,48.82,80974.03,0.0,-0.98358,2e-05,2.26606]
[1778771009700,48.81,80964.41,0.0,-0.98372,2e-05,2.24848]
[1778771011714,48.81,80950.94,0.0,-0.98395,1e-05,2.22143]
[1778771013301,48.81,80958.13,0.0,-0.98384,1e-05,2.23406]
[1778771015742,48.81,80964.17,0.0,-0.98375,2e-05,2.24466]
[1778771018764,48.81,80984.65,0.0,-0.98345,2e-05,2.2813]
[1778771019779,48.81,80990.3,0.0,-0.98336,2e-05,2.2914]
[1778771020780,48.81,80980.57,0.0,-0.98351,2e-05,2.2734]
[1778771023384,48.8,80986.35,0.0,-0.98343,2e-05,2.28332]
[1778771025814,48.8,80991.74,0.0,-0.98335,2e-05,2.2927]
[1778771026821,48.8,80981.16,0.0,-0.98352,2e-05,2.27313]
[1778771028834,48.8,80975.09,0.0,-0.98361,2e-05,2.26169]
[1778771030848,48.8,80965.55,0.0,-0.98376,2e-05,2.24405]
[1778771033462,48.79,80959.57,0.0,-0.98385,1e-05,2.23283]
[1778771034876,48.79,80965.89,0.0,-0.98376,2e-05,2.24404]
[1778771039916,48.79,80965.14,0.0,-0.98378,2e-05,2.24184]
[1778771041928,48.79,80972.7,0.0,-0.98367,2e-05,2.25515]
[1778771043532,48.79,80979.18,0.0,-0.98357,2e-05,2.26651]
[1778771046975,48.78,80970.25,0.0,-0.98371,2e-05,2.24968]
[1778771047972,48.78,80963.27,0.0,-0.98382,1e-05,2.2369]
[1778771048979,48.78,80958.24,0.0,-0.98389,1e-05,2.2277]
[1778771051009,48.78,80964.58,0.0,-0.9838,1e-05,2.23882]
[1778771052012,48.78,80971.3,0.0,-0.9837,2e-05,2.25079]
[1778771053602,48.78,80986.75,0.0,-0.98347,2e-05,2.27849]
[1778771055023,48.78,80985.96,0.0,-0.98349,2e-05,2.27682]
[1778771060058,48.77,80986.05,0.0,-0.98349,2e-05,2.27583]
[1778771065093,48.77,80983.17,0.0,-0.98355,2e-05,2.26947]
[1778771066100,48.76,80989.01,0.0,-0.98346,2e-05,2.27991]
[1778771067107,48.76,80989.43,0.0,-0.98346,2e-05,2.28044]
[1778771069121,48.76,80983.44,0.0,-0.98355,2e-05,2.26904]
[1778771070128,48.76,80975.95,0.0,-0.98367,2e-05,2.25521]
[1778771071136,48.76,80975.74,0.0,-0.98369,2e-05,2.25205]
[1778771072142,48.76,80981.6,0.0,-0.9836,2e-05,2.26248]
[1778771073149,48.76,80981.4,0.0,-0.98361,2e-05,2.26191]
[1778771078185,48.75,80988.19,0.0,-0.98351,2e-05,2.27325]
[1778771080200,48.75,80991.14,0.0,-0.98347,2e-05,2.27817]
[1778771082213,48.75,80983.83,0.0,-0.98359,2e-05,2.26437]
[1778771083220,48.75,80986.24,0.0,-0.98355,2e-05,2.26854]
[1778771087249,48.74,80991.17,0.0,-0.98348,2e-05,2.27664]
[1778771092287,48.74,80990.92,0.0,-0.9835,2e-05,2.2748]
[1778771097324,48.73,80993.47,0.0,-0.98347,2e-05,2.2783]
[1778771102358,48.73,80994.46,0.0,-0.98347,2e-05,2.279]
[1778771104373,48.72,81001.53,0.0,-0.98336,2e-05,2.2915]
[1778771106387,48.72,81009.9,0.0,-0.98324,2e-05,2.30642]
[1778771108411,48.72,81022.01,0.0,-0.98305,2e-05,2.32828]
[1778771109417,48.72,81032.75,0.0,-0.98289,2e-05,2.34799]
[1778771113448,48.71,81043.43,0.0,-0.98273,2e-05,2.36664]
[1778771114478,48.71,81051.99,0.0,-0.9826,2e-05,2.38241]
[1778771116468,48.71,81036.02,0.0,-0.98286,2e-05,2.3516]
[1778771119490,48.7,81028.96,0.0,-0.98298,2e-05,2.33743]
[1778771122510,48.7,81021.07,0.0,-0.98311,2e-05,2.32185]
[1778771126542,48.69,81015.79,0.0,-0.9832,2e-05,2.31099]
[1778771130569,48.69,81012.2,0.0,-0.98326,2e-05,2.30337]
[1778771131577,48.69,81003.37,0.0,-0.98342,2e-05,2.2843]
[1778771135604,48.68,81008.4,0.0,-0.98335,2e-05,2.29267]
[1778771140639,48.68,81003.67,0.0,-0.98343,2e-05,2.28292]
[1778771143662,48.68,81019.35,0.0,-0.98319,2e-05,2.31115]
[1778771145674,48.67,81013.26,0.0,-0.98329,2e-05,2.29942]
[1778771148697,48.67,81008.12,0.0,-0.98338,2e-05,2.2893]
[1778771153730,48.67,81002.17,0.0,-0.98348,2e-05,2.27738]
[1778771157760,48.66,80994.45,0.0,-0.9836,2e-05,2.26252]
[1778771159776,48.66,80982.86,0.0,-0.98378,2e-05,2.24117]
[1778771161809,48.66,80990.17,0.0,-0.98367,2e-05,2.2541]
[1778771166836,48.65,80995.19,0.0,-0.9836,2e-05,2.26231]
[1778771171877,48.65,80990.36,0.0,-0.98368,2e-05,2.25257]
[1778771174518,48.65,80986.71,0.0,-0.98374,2e-05,2.24546]
[1778771175909,48.65,80980.6,0.0,-0.98384,2e-05,2.23427]
[1778771176918,48.65,80967.14,0.0,-0.98404,1e-05,2.20998]
[1778771177934,48.65,80958.57,0.0,-0.98417,1e-05,2.19462]
[1778771178938,48.65,80951.85,0.0,-0.98426,1e-05,2.18263]
[1778771184591,48.64,80950.92,0.0,-0.98428,1e-05,2.18069]
[1778771188003,48.64,80940.57,0.0,-0.98443,1e-05,2.16232]
[1778771190025,48.64,80926.48,0.0,-0.98464,1e-05,2.13765]
[1778771191031,48.64,80916.43,0.0,-0.9848,1e-05,2.11775]
[1778771193044,48.65,80907.74,0.0,-0.98492,1e-05,2.10289]
[1778771194661,48.65,80889.26,0.0,-0.98518,1e-05,2.07153]
[1778771196064,48.65,80905.42,0.0,-0.98495,1e-05,2.09925]
[1778771198077,48.65,80899.73,0.0,-0.98503,1e-05,2.08968]
[1778771200092,48.65,80908.86,0.0,-0.9849,1e-05,2.10554]
[1778771205128,48.65,80910.09,0.0,-0.98488,1e-05,2.10802]
[1778771210162,48.65,80902.79,0.0,-0.98498,1e-05,2.09579]
[1778771215197,48.65,80907.43,0.0,-0.98491,1e-05,2.10417]
[1778771216205,48.65,80914.33,0.0,-0.98481,1e-05,2.11615]
[1778771217211,48.65,80919.79,0.0,-0.98473,1e-05,2.12566]
[1778771218219,48.65,80924.81,0.0,-0.98466,1e-05,2.13442]
[1778771220232,48.65,80927.6,0.0,-0.98462,1e-05,2.13931]
[1778771223253,48.66,80927.18,0.0,-0.98462,1e-05,2.13863]
[1778771224259,48.66,80935.26,0.0,-0.98451,1e-05,2.15278]
[1778771225270,48.66,80928.89,0.0,-0.9846,1e-05,2.14163]
[1778771226274,48.66,80933.92,0.0,-0.98453,1e-05,2.15044]
[1778771227282,48.66,80939.74,0.0,-0.98444,1e-05,2.16066]
[1778771229298,48.66,80942.71,0.0,-0.9844,1e-05,2.16587]
[1778771232321,48.66,80935.14,0.0,-0.98451,1e-05,2.15255]
[1778771233327,48.66,80922.75,0.0,-0.98469,1e-05,2.13093]
[1778771234333,48.66,80919.7,0.0,-0.98473,1e-05,2.12569]
[1778771236348,48.66,80909.31,0.0,-0.98488,1e-05,2.10783]
[1778771237355,48.66,80905.12,0.0,-0.98494,1e-05,2.1007]
[1778771238370,48.66,80885.89,0.0,-0.98521,1e-05,2.06793]
[1778771239378,48.66,80885.89,0.0,-0.9852,1e-05,2.06806]
[1778771240383,48.66,80885.91,0.0,-0.9852,1e-05,2.06825]
[1778771241389,48.66,80877.41,0.0,-0.98532,1e-05,2.054]
[1778771242397,48.66,80867.33,0.0,-0.98546,1e-05,2.0372]
[1778771243404,48.66,80848.57,0.0,-0.98571,1e-05,2.00611]
[1778771244414,48.66,80850.26,0.0,-0.98569,1e-05,2.00917]
[1778771245422,48.66,80856.65,0.0,-0.9856,1e-05,2.02006]
[1778771246425,48.66,80861.5,0.0,-0.98553,1e-05,2.0284]
[1778771250456,48.67,80852.98,0.0,-0.98564,1e-05,2.01508]
[1778771251464,48.67,80850.3,0.0,-0.98569,1e-05,2.00846]
[1778771253477,48.67,80840.56,0.0,-0.98581,1e-05,1.99314]
[1778771257505,48.68,80819.2,0.0,-0.98609,1e-05,1.9587]
[1778771258511,48.68,80816.59,0.0,-0.98613,1e-05,1.95454]
[1778771260524,48.68,80824.53,0.0,-0.98602,1e-05,1.96748]
[1778771265565,48.68,80818.48,0.0,-0.9861,1e-05,1.95776]
[1778771266572,48.68,80806.62,0.0,-0.98626,1e-05,1.93854]
[1778771268587,48.68,80799.3,0.0,-0.98635,1e-05,1.92675]
[1778771270600,48.68,80797.43,0.0,-0.98638,1e-05,1.92374]
[1778771275635,48.68,80805.43,0.0,-0.98627,1e-05,1.93662]
[1778771276644,48.68,80810.56,0.0,-0.9862,1e-05,1.94491]
[1778771277649,48.68,80811.21,0.0,-0.9862,1e-05,1.94596]
[1778771281680,48.68,80824.75,0.0,-0.98602,1e-05,1.96798]
[1778771282686,48.68,80840.21,0.0,-0.98581,1e-05,1.99337]
[1778771283694,48.68,80846.47,0.0,-0.98573,1e-05,2.00372]
[1778771284701,48.68,80847.77,0.0,-0.98571,1e-05,2.00588]
[1778771286726,48.68,80865.31,0.0,-0.98547,1e-05,2.03513]
[1778771287724,48.68,80846.84,0.0,-0.98572,1e-05,2.00502]
[1778771291757,48.69,80838.5,0.0,-0.98582,1e-05,1.99226]
[1778771293767,48.69,80832.81,0.0,-0.9859,1e-05,1.98273]
[1778771295779,48.68,80827.6,0.0,-0.98597,1e-05,1.9737]
[1778771299807,48.68,80837.56,0.0,-0.98584,1e-05,1.98931]
[1778771301822,48.68,80850.04,0.0,-0.98568,1e-05,2.00996]
[1778771306875,48.68,80851.01,0.0,-0.98566,1e-05,2.01157]
[1778771307865,48.68,80856.33,0.0,-0.98559,1e-05,2.02043]
[1778771308873,48.68,80863.16,0.0,-0.9855,1e-05,2.03184]
[1778771309881,48.68,80875.2,0.0,-0.98533,1e-05,2.0517]
[1778771310889,48.68,80881.91,0.0,-0.98525,1e-05,2.06265]
[1778771314914,48.68,80887.51,0.0,-0.98518,1e-05,2.06971]
[1778771316928,48.68,80900.52,0.0,-0.985,1e-05,2.09215]
[1778771321963,48.68,80906.11,0.0,-0.98492,1e-05,2.1022]
[1778771323981,48.68,80900.75,0.0,-0.98499,1e-05,2.09316]
[1778771325624,48.68,80889.09,0.0,-0.98515,1e-05,2.07346]
[1778771328015,48.68,80881.44,0.0,-0.98526,1e-05,2.06073]
[1778771332035,48.69,80877.1,0.0,-0.98531,1e-05,2.05397]
[1778771338077,48.69,80881.16,0.0,-0.98525,1e-05,2.06176]
[1778771342107,48.69,80886.28,0.0,-0.98517,1e-05,2.07105]
[1778771345764,48.7,80895.87,0.0,-0.98503,1e-05,2.08795]
[1778771351169,48.7,80896.94,0.0,-0.98501,1e-05,2.09036]
[1778771354190,48.7,80902.96,0.0,-0.98493,1e-05,2.10098]
[1778771355834,48.7,80895.58,0.0,-0.98503,1e-05,2.08851]
[1778771361269,48.7,80859.78,0.0,-0.98552,1e-05,2.028]
[1778771362268,48.7,80851.29,0.0,-0.98564,1e-05,2.01352]
[1778771363269,48.7,80856.64,0.0,-0.98557,1e-05,2.02209]
[1778771368303,48.7,80856.59,0.0,-0.98558,1e-05,2.02174]
[1778771373343,48.7,80854.74,0.0,-0.98561,1e-05,2.01729]
[1778771375995,48.7,80837.31,0.0,-0.98584,1e-05,1.98859]
[1778771381394,48.7,80831.95,0.0,-0.98592,1e-05,1.97951]
[1778771384415,48.7,80823.93,0.0,-0.98602,1e-05,1.96638]
[1778771385424,48.7,80824.54,0.0,-0.98602,1e-05,1.96738]
[1778771387439,48.7,80818.05,0.0,-0.9861,1e-05,1.9568]
[1778771391465,48.7,80827.7,0.0,-0.98597,1e-05,1.97254]
[1778771392472,48.7,80832.85,0.0,-0.98591,1e-05,1.98099]
[1778771393480,48.7,80839.88,0.0,-0.98581,1e-05,1.99256]
[1778771394489,48.7,80846.4,0.0,-0.98572,1e-05,2.00333]
[1778771395493,48.7,80847.36,0.0,-0.98571,1e-05,2.00492]
[1778771398515,48.7,80852.17,0.0,-0.98565,1e-05,2.01291]
[1778771401536,48.7,80864.39,0.0,-0.98548,1e-05,2.03331]
[1778771402546,48.7,80866.17,0.0,-0.98545,1e-05,2.03629]
[1778771406584,48.7,80876.66,0.0,-0.98531,1e-05,2.05413]
[1778771407590,48.7,80888.34,0.0,-0.98514,1e-05,2.07409]
[1778771408599,48.7,80892.59,0.0,-0.98508,1e-05,2.08145]
[1778771410611,48.7,80893.24,0.0,-0.98507,1e-05,2.08277]
[1778771414638,48.71,80897.25,0.0,-0.98501,1e-05,2.09002]
[1778771419679,48.71,80899.17,0.0,-0.98498,1e-05,2.09368]
[1778771424716,48.71,80900.71,0.0,-0.98496,1e-05,2.09663]
[1778771427736,48.71,80915.06,0.0,-0.98475,1e-05,2.12155]
[1778771428743,48.71,80922.32,0.0,-0.98465,1e-05,2.13417]
[1778771429750,48.71,80924.26,0.0,-0.98462,1e-05,2.13754]
[1778771434785,48.71,80922.91,0.0,-0.98466,1e-05,2.13264]
[1778771439820,48.71,80925.41,0.0,-0.98462,1e-05,2.13701]
[1778771441834,48.71,80914.84,0.0,-0.98477,1e-05,2.11866]
[1778771442847,48.71,80908.74,0.0,-0.98486,1e-05,2.10823]
[1778771445862,48.71,80917.4,0.0,-0.98474,1e-05,2.1233]
[1778771446870,48.71,80917.74,0.0,-0.98473,1e-05,2.12392]
[1778771449894,48.71,80922.54,0.0,-0.98466,1e-05,2.13232]
[1778771453918,48.71,80927.9,0.0,-0.98458,1e-05,2.14169]
[1778771455932,48.71,80917.8,0.0,-0.98473,1e-05,2.12411]
[1778771456941,48.71,80911.27,0.0,-0.98482,1e-05,2.11284]
[1778771457946,48.71,80905.87,0.0,-0.9849,1e-05,2.10364]
[1778771462982,48.71,80907.7,0.0,-0.98487,1e-05,2.10711]
[1778771468019,48.72,80892.27,0.0,-0.98508,1e-05,2.08103]
[1778771471044,48.72,80881.19,0.0,-0.98524,1e-05,2.06255]
[1778771472054,48.72,80874.41,0.0,-0.98533,1e-05,2.05124]
[1778771477086,48.72,80873.86,0.0,-0.98533,1e-05,2.05109]
[1778771481116,48.73,80869.3,0.0,-0.98539,1e-05,2.04405]
[1778771486151,48.73,80868.82,0.0,-0.98539,1e-05,2.04412]
[1778771491810,48.73,80864.74,0.0,-0.98545,1e-05,2.03573]
[1778771494208,48.74,80860.21,0.0,-0.98551,1e-05,2.02875]
[1778771496222,48.74,80873.89,0.0,-0.98532,1e-05,2.05211]
[1778771497229,48.74,80885.13,0.0,-0.98516,1e-05,2.07128]
[1778771498238,48.74,80890.0,0.0,-0.98509,1e-05,2.0797]
[1778771500250,48.74,80896.95,0.0,-0.98499,1e-05,2.09179]
[1778771501890,48.74,80909.09,0.0,-0.98482,1e-05,2.11273]
[1778771504278,48.74,80902.74,0.0,-0.98491,1e-05,2.10201]
[1778771506292,48.74,80896.95,0.0,-0.98499,1e-05,2.09226]
[1778771511961,48.75,80889.63,0.0,-0.98509,1e-05,2.08024]
[1778771512336,48.75,80889.63,0.0,-0.98509,1e-05,2.08035]
[1778771516368,48.75,80902.1,0.0,-0.98491,1e-05,2.10209]
[1778771517375,48.75,80893.42,0.0,-0.98503,1e-05,2.0873]
[1778771522411,48.75,80895.97,0.0,-0.98499,1e-05,2.09208]
[1778771525431,48.75,80902.88,0.0,-0.98489,1e-05,2.10415]
[1778771530469,48.75,80903.02,0.0,-0.98489,1e-05,2.10469]
[1778771535502,48.75,80906.13,0.0,-0.98484,1e-05,2.11032]
[1778771539531,48.76,80914.33,0.0,-0.98472,1e-05,2.1247]
[1778771544566,48.76,80915.0,0.0,-0.98471,1e-05,2.126]
[1778771548594,48.76,80908.14,0.0,-0.98481,1e-05,2.11426]
[1778771553629,48.76,80916.25,0.0,-0.98471,1e-05,2.12608]
[1778771556651,48.76,80922.33,0.0,-0.98462,1e-05,2.13674]
[1778771558665,48.76,80928.8,0.0,-0.98452,1e-05,2.14805]
[1778771562694,48.76,80918.42,0.0,-0.98467,1e-05,2.12998]
[1778771563700,48.76,80916.3,0.0,-0.9847,1e-05,2.12633]
[1778771568736,48.76,80915.39,0.0,-0.98472,1e-05,2.12491]
[1778771573773,48.76,80915.06,0.0,-0.98472,1e-05,2.12451]
[1778771576793,48.76,80909.25,0.0,-0.9848,1e-05,2.11459]
[1778771581829,48.76,80910.76,0.0,-0.98478,1e-05,2.11749]
[1778771586863,48.76,80907.23,0.0,-0.98482,1e-05,2.11169]
[1778771588877,48.76,80899.36,0.0,-0.98493,1e-05,2.09828]
[1778771589884,48.77,80897.8,0.0,-0.98496,1e-05,2.09569]
[1778771592905,48.77,80885.05,0.0,-0.98513,1e-05,2.0742]
[1778771593914,48.77,80880.15,0.0,-0.9852,1e-05,2.06601]
[1778771595928,48.77,80879.68,0.0,-0.9852,1e-05,2.0655]
[1778771600961,48.77,80879.19,0.0,-0.9852,1e-05,2.06543]
[1778771603986,48.77,80900.06,0.0,-0.98491,1e-05,2.10151]
[1778771604999,48.78,80910.04,0.0,-0.98477,1e-05,2.1188]
[1778771606001,48.78,80913.83,0.0,-0.98471,1e-05,2.12543]
[1778771607018,48.78,80915.57,0.0,-0.98469,1e-05,2.1285]
[1778771608021,48.78,80910.4,0.0,-0.98476,1e-05,2.11959]
[1778771609027,48.78,80903.78,0.0,-0.98485,1e-05,2.10822]
[1778771610035,48.78,80893.23,0.0,-0.985,1e-05,2.09019]
[1778771611042,48.78,80893.91,0.0,-0.98501,1e-05,2.08899]
[1778771616078,48.78,80899.32,0.0,-0.98493,1e-05,2.09889]
[1778771621113,48.78,80895.55,0.0,-0.98498,1e-05,2.09283]
[1778771626147,48.79,80897.77,0.0,-0.98494,1e-05,2.09722]
[1778771631183,48.79,80897.3,0.0,-0.98494,1e-05,2.09685]
[1778771636218,48.79,80896.9,0.0,-0.98494,1e-05,2.09659]
[1778771640247,48.79,80903.48,0.0,-0.98485,1e-05,2.1082]
[1778771642277,48.79,80907.9,0.0,-0.98479,1e-05,2.11591]
[1778771643277,48.79,80914.43,0.0,-0.98469,1e-05,2.12724]
[1778771644284,48.79,80919.62,0.0,-0.98462,1e-05,2.13626]
[1778771649319,48.79,80921.82,0.0,-0.98459,1e-05,2.14015]
[1778771652953,48.79,80927.91,0.0,-0.9845,1e-05,2.15079]
[1778771655361,48.79,80929.57,0.0,-0.98447,1e-05,2.15365]
[1778771660396,48.79,80931.5,0.0,-0.98445,1e-05,2.15691]
[1778771665431,48.79,80931.0,0.0,-0.98445,1e-05,2.1559]
[1778771669459,48.79,80936.97,0.0,-0.98437,1e-05,2.16624]
[1778771673095,48.79,80947.6,0.0,-0.98423,1e-05,2.18231]
[1778771673488,48.79,80947.6,0.0,-0.98423,1e-05,2.18224]
[1778771678523,48.79,80949.55,0.0,-0.98421,1e-05,2.18531]
[1778771681544,48.79,80955.82,0.0,-0.98412,1e-05,2.19617]
[1778771686583,48.78,80951.6,0.0,-0.98418,1e-05,2.18822]
[1778771688596,48.78,80941.2,0.0,-0.98434,1e-05,2.16972]
[1778771692229,48.78,80951.54,0.0,-0.98419,1e-05,2.18773]
[1778771697659,48.78,80955.33,0.0,-0.98414,1e-05,2.19403]
[1778771703306,48.78,80957.77,0.0,-0.9841,1e-05,2.1978]
[1778771708746,48.77,80954.3,0.0,-0.98416,1e-05,2.19115]
[1778771713779,48.77,80956.13,0.0,-0.98414,1e-05,2.19397]
[1778771718814,48.77,80952.99,0.0,-0.98419,1e-05,2.18794]
[1778771723849,48.77,80953.02,0.0,-0.98419,1e-05,2.1876]
[1778771726871,48.77,80945.4,0.0,-0.9843,1e-05,2.17389]
[1778771728885,48.77,80943.8,0.0,-0.98433,1e-05,2.17097]
[1778771733919,48.77,80938.15,0.0,-0.98443,1e-05,2.15826]
[1778771738954,48.77,80935.03,0.0,-0.98448,1e-05,2.15267]
[1778771743989,48.76,80938.22,0.0,-0.98444,1e-05,2.15727]
[1778771749030,48.75,80938.29,0.0,-0.98446,1e-05,2.15496]
[1778771750039,48.75,80926.41,0.0,-0.98463,1e-05,2.13374]
[1778771751045,48.74,80913.07,0.0,-0.98483,1e-05,2.11018]
[1778771752052,48.74,80917.94,0.0,-0.98476,1e-05,2.1182]
[1778771753060,48.74,80925.13,0.0,-0.98466,1e-05,2.13026]
[1778771754066,48.74,80927.04,0.0,-0.98464,1e-05,2.13315]
[1778771755073,48.74,80932.29,0.0,-0.98457,1e-05,2.14187]
[1778771756081,48.73,80934.7,0.0,-0.98453,1e-05,2.14563]
[1778771759101,48.73,80938.26,0.0,-0.98449,1e-05,2.15047]
[1778771760111,48.73,80931.93,0.0,-0.98459,1e-05,2.13895]
[1778771761116,48.72,80930.44,0.0,-0.98462,1e-05,2.13591]
[1778771762122,48.72,80920.0,0.0,-0.98477,1e-05,2.11734]
[1778771763131,48.72,80920.55,0.0,-0.98476,1e-05,2.11789]
[1778771767160,48.71,80925.83,0.0,-0.9847,1e-05,2.12541]
[1778771769171,48.71,80927.73,0.0,-0.98468,1e-05,2.12787]
[1778771774206,48.7,80927.2,0.0,-0.98471,1e-05,2.12485]
[1778771779243,48.69,80930.31,0.0,-0.98468,1e-05,2.12818]
[1778771781255,48.68,80925.99,0.0,-0.98475,1e-05,2.11945]
[1778771786292,48.67,80919.36,0.0,-0.98486,1e-05,2.10605]
[1778771791328,48.66,80917.62,0.0,-0.98492,1e-05,2.09872]
[1778771795354,48.66,80923.7,0.0,-0.98485,1e-05,2.10772]
[1778771800389,48.65,80923.42,0.0,-0.98487,1e-05,2.10537]
[1778771801397,48.64,80918.09,0.0,-0.98494,1e-05,2.09584]
[1778771806433,48.64,80922.23,0.0,-0.9849,1e-05,2.10121]
[1778771810460,48.63,80913.78,0.0,-0.98503,1e-05,2.08532]
[1778771815497,48.62,80914.57,0.0,-0.98503,1e-05,2.08501]
[1778771817509,48.62,80907.72,0.0,-0.98514,1e-05,2.07268]
[1778771821537,48.61,80900.53,0.0,-0.98525,1e-05,2.05926]
[1778771826572,48.61,80897.19,0.0,-0.9853,1e-05,2.05218]
[1778771828586,48.6,80901.52,0.0,-0.98525,1e-05,2.05894]
[1778771834222,48.6,80906.64,0.0,-0.98519,1e-05,2.06617]
[1778771836642,48.59,80900.3,0.0,-0.98529,1e-05,2.05449]
[1778771841677,48.58,80899.58,0.0,-0.98531,1e-05,2.0518]
[1778771846712,48.58,80890.23,0.0,-0.98545,1e-05,2.03459]
[1778771850741,48.57,80884.25,0.0,-0.98554,1e-05,2.02355]
[1778771855776,48.57,80884.81,0.0,-0.98556,1e-05,2.02088]
[1778771860811,48.56,80884.9,0.0,-0.98557,1e-05,2.0199]
[1778771865845,48.56,80881.67,0.0,-0.98562,1e-05,2.01344]
[1778771870882,48.55,80884.42,0.0,-0.98559,1e-05,2.017]
[1778771875917,48.55,80887.7,0.0,-0.98555,1e-05,2.0215]
[1778771878937,48.54,80901.1,0.0,-0.98537,1e-05,2.04339]
[1778771883971,48.54,80899.72,0.0,-0.9854,1e-05,2.03988]
[1778771889011,48.53,80913.66,0.0,-0.98522,1e-05,2.06235]
[1778771890013,48.53,80916.38,0.0,-0.98518,1e-05,2.06671]
[1778771894041,48.52,80918.87,0.0,-0.98516,1e-05,2.06984]
[1778771897062,48.52,80924.09,0.0,-0.98509,1e-05,2.07789]
[1778771898068,48.52,80933.6,0.0,-0.98496,1e-05,2.09392]
[1778771899076,48.52,80936.31,0.0,-0.98492,1e-05,2.09827]
[1778771905119,48.51,80939.78,0.0,-0.98489,1e-05,2.10225]
[1778771910154,48.5,80935.58,0.0,-0.98497,1e-05,2.09334]
[1778771913176,48.49,80935.13,0.0,-0.985,1e-05,2.08915]
[1778771918210,48.49,80934.81,0.0,-0.98501,1e-05,2.0871]
[1778771919217,48.49,80923.9,0.0,-0.98517,1e-05,2.06811]
[1778771920229,48.48,80922.69,0.0,-0.98519,1e-05,2.06578]
[1778771922238,48.48,80930.37,0.0,-0.98509,1e-05,2.0784]
[1778771923247,48.48,80932.79,0.0,-0.98505,1e-05,2.08227]
[1778771928281,48.47,80929.36,0.0,-0.98511,1e-05,2.07497]
[1778771932308,48.47,80924.29,0.0,-0.98519,1e-05,2.06519]
[1778771933315,48.47,80916.85,0.0,-0.9853,1e-05,2.05226]
[1778771934321,48.47,80915.13,0.0,-0.98533,1e-05,2.04909]
[1778771938350,48.46,80906.1,0.0,-0.98546,1e-05,2.03286]
[1778771943385,48.45,80902.39,0.0,-0.98552,1e-05,2.02551]
[1778771947420,48.45,80908.37,0.0,-0.98545,1e-05,2.03445]
[1778771949434,48.45,80918.53,0.0,-0.98531,1e-05,2.05139]
[1778771950434,48.45,80923.1,0.0,-0.98525,1e-05,2.05889]
[1778771951447,48.44,80924.68,0.0,-0.98523,1e-05,2.06099]
[1778771952449,48.44,80932.42,0.0,-0.98512,1e-05,2.07422]
[1778771953456,48.44,80925.47,0.0,-0.98522,1e-05,2.06173]
[1778771956480,48.44,80916.73,0.0,-0.98535,1e-05,2.0463]
[1778771957483,48.44,80922.52,0.0,-0.98527,1e-05,2.05557]
[1778771962519,48.43,80925.35,0.0,-0.98525,1e-05,2.05895]
[1778771964534,48.43,80931.88,0.0,-0.98516,1e-05,2.06949]
[1778771969568,48.42,80934.0,0.0,-0.98514,1e-05,2.07159]
[1778771972591,48.41,80940.18,0.0,-0.98508,1e-05,2.07878]
[1778771975611,48.41,80946.71,0.0,-0.985,1e-05,2.08903]
[1778771977626,48.41,80952.63,0.0,-0.98492,1e-05,2.09856]
[1778771978633,48.4,80958.88,0.0,-0.98483,1e-05,2.10902]
[1778771982662,48.4,80967.5,0.0,-0.98472,1e-05,2.12292]
[1778771983669,48.39,80980.77,0.0,-0.98453,1e-05,2.14535]
[1778771986689,48.39,80971.49,0.0,-0.98468,1e-05,2.12777]
[1778771987700,48.39,80965.87,0.0,-0.98476,1e-05,2.11756]
[1778771990718,48.38,80969.26,0.0,-0.98472,1e-05,2.12227]
[1778771995379,48.37,80973.45,0.0,-0.98468,1e-05,2.12794]
[1778771998772,48.36,80979.87,0.0,-0.9846,1e-05,2.13745]
[1778772003808,48.35,80987.29,0.0,-0.98451,1e-05,2.14828]
[1778772005451,48.35,81001.5,0.0,-0.9843,1e-05,2.17299]
[1778772005822,48.35,81001.5,0.0,-0.98431,1e-05,2.17249]
[1778772010876,48.34,81012.52,0.0,-0.98416,1e-05,2.19064]
[1778772012897,48.34,81016.95,0.0,-0.98409,1e-05,2.19844]
[1778772015559,48.34,81025.01,0.0,-0.98398,2e-05,2.21269]
[1778772020944,48.34,81030.71,0.0,-0.9839,2e-05,2.22233]
[1778772025979,48.33,81033.02,0.0,-0.98387,2e-05,2.22586]
[1778772029000,48.33,81049.6,0.0,-0.98362,2e-05,2.25581]
[1778772030015,48.33,81054.64,0.0,-0.98354,2e-05,2.26486]
[1778772031014,48.33,81052.34,0.0,-0.9836,2e-05,2.25782]
[1778772034043,48.33,81060.55,0.0,-0.98347,2e-05,2.27231]
[1778772038070,48.32,81065.26,0.0,-0.98341,2e-05,2.2801]
[1778772041091,48.32,81070.94,0.0,-0.98333,2e-05,2.28989]
[1778772044118,48.32,81087.47,0.0,-0.98308,2e-05,2.31994]
[1778772045125,48.32,81092.49,0.0,-0.983,2e-05,2.32905]
[1778772047139,48.31,81099.2,0.0,-0.9829,2e-05,2.34105]
[1778772051167,48.3,81093.8,0.0,-0.983,2e-05,2.32925]
[1778772056208,48.3,81079.13,0.0,-0.98324,2e-05,2.30032]
[1778772057213,48.3,81066.17,0.0,-0.98344,2e-05,2.2763]
[1778772058221,48.3,81064.2,0.0,-0.98347,2e-05,2.27244]
[1778772059228,48.3,81072.61,0.0,-0.98335,2e-05,2.28755]
[1778772061241,48.29,81081.02,0.0,-0.98322,2e-05,2.30293]
[1778772062255,48.29,81088.2,0.0,-0.98311,2e-05,2.31608]
[1778772063257,48.29,81095.89,0.0,-0.98299,2e-05,2.33023]
[1778772064262,48.29,81095.33,0.0,-0.983,2e-05,2.32858]
[1778772066277,48.29,81089.7,0.0,-0.9831,2e-05,2.31746]
[1778772070307,48.28,81083.18,0.0,-0.98321,2e-05,2.30424]
[1778772073339,48.28,81070.39,0.0,-0.98341,2e-05,2.28001]
[1778772074335,48.28,81062.17,0.0,-0.98354,2e-05,2.26448]
[1778772075343,48.28,81049.45,0.0,-0.98374,2e-05,2.24104]
[1778772076349,48.28,81042.14,0.0,-0.98385,2e-05,2.22762]
[1778772079371,48.28,81035.86,0.0,-0.98395,2e-05,2.21595]
[1778772080378,48.27,81026.03,0.0,-0.98409,1e-05,2.19816]
[1778772082394,48.27,81018.23,0.0,-0.98421,1e-05,2.18409]
[1778772083400,48.27,81026.13,0.0,-0.98409,1e-05,2.1982]
[1778772088438,48.27,81024.36,0.0,-0.98412,1e-05,2.19472]
[1778772093475,48.27,81022.02,0.0,-0.98418,1e-05,2.18769]
[1778772095488,48.27,81032.31,0.0,-0.98403,2e-05,2.20605]
[1778772100537,48.27,81033.76,0.0,-0.98401,2e-05,2.20824]
[1778772105566,48.27,81035.49,0.0,-0.98399,2e-05,2.21092]
[1778772106576,48.27,81041.0,0.0,-0.9839,2e-05,2.22079]
[1778772107580,48.27,81041.76,0.0,-0.98389,2e-05,2.22206]
[1778772112614,48.26,81030.93,0.0,-0.98406,1e-05,2.20192]
[1778772113622,48.26,81030.86,0.0,-0.98406,1e-05,2.20171]
[1778772118657,48.26,81032.39,0.0,-0.98404,1e-05,2.20406]
[1778772123692,48.26,81038.21,0.0,-0.98396,2e-05,2.21418]
[1778772124699,48.26,81041.4,0.0,-0.98391,2e-05,2.21986]
[1778772129743,48.26,81029.3,0.0,-0.9841,1e-05,2.19748]
[1778772130751,48.26,81025.55,0.0,-0.98415,1e-05,2.19067]
[1778772131758,48.26,81014.44,0.0,-0.98432,1e-05,2.17076]
[1778772132765,48.26,81013.82,0.0,-0.98433,1e-05,2.16963]
[1778772137799,48.26,81010.45,0.0,-0.98438,1e-05,2.16357]
[1778772140820,48.26,81015.51,0.0,-0.9843,1e-05,2.17256]
[1778772141827,48.25,81016.77,0.0,-0.98429,1e-05,2.17479]
[1778772144852,48.25,81010.72,0.0,-0.98438,1e-05,2.16397]
[1778772146863,48.25,81017.09,0.0,-0.98428,1e-05,2.1753]
[1778772151897,48.25,81017.24,0.0,-0.9843,1e-05,2.17292]
[1778772154921,48.25,81017.64,0.0,-0.98429,1e-05,2.17362]
[1778772157951,48.25,81009.92,0.0,-0.98441,1e-05,2.1599]
[1778772159957,48.25,80991.69,0.0,-0.98467,1e-05,2.12777]
[1778772160964,48.25,80990.98,0.0,-0.98468,1e-05,2.12661]
[1778772161972,48.26,80996.21,0.0,-0.9846,1e-05,2.13588]
[1778772162979,48.26,80996.01,0.0,-0.98461,1e-05,2.1356]
[1778772166634,48.26,80987.54,0.0,-0.98473,1e-05,2.12103]
[1778772170030,48.26,80983.35,0.0,-0.98479,1e-05,2.11398]
[1778772173053,48.26,80976.44,0.0,-0.98488,1e-05,2.10225]
[1778772175066,48.26,80966.98,0.0,-0.98502,1e-05,2.08609]
[1778772176707,48.26,80964.92,0.0,-0.98504,1e-05,2.08283]
[1778772179097,48.26,80957.1,0.0,-0.98515,1e-05,2.06966]
[1778772180109,48.26,80953.95,0.0,-0.98519,1e-05,2.06443]
[1778772183122,48.27,80954.14,0.0,-0.98519,1e-05,2.0653]
[1778772184130,48.27,80962.32,0.0,-0.98507,1e-05,2.07954]
[1778772185136,48.27,80958.65,0.0,-0.98512,1e-05,2.07338]
[1778772186788,48.27,80945.94,0.0,-0.9853,1e-05,2.05196]
[1778772188159,48.27,80944.52,0.0,-0.98531,1e-05,2.04975]
[1778772190172,48.27,80938.19,0.0,-0.9854,1e-05,2.0394]
[1778772191184,48.27,80938.27,0.0,-0.9854,1e-05,2.03976]
[1778772192192,48.28,80923.51,0.0,-0.9856,1e-05,2.01506]
[1778772193198,48.28,80917.53,0.0,-0.98568,1e-05,2.00529]
[1778772194205,48.28,80920.7,0.0,-0.98563,1e-05,2.01089]
[1778772198233,48.28,80915.0,0.0,-0.9857,1e-05,2.00243]
[1778772203269,48.29,80922.35,0.0,-0.98559,1e-05,2.01613]
[1778772204275,48.29,80927.78,0.0,-0.98551,1e-05,2.02576]
[1778772208303,48.3,80941.78,0.0,-0.98531,1e-05,2.05018]
[1778772209310,48.3,80946.76,0.0,-0.98524,1e-05,2.05904]
[1778772211324,48.3,80952.52,0.0,-0.98517,1e-05,2.06677]
[1778772213340,48.3,80958.66,0.0,-0.98508,1e-05,2.07762]
[1778772218373,48.3,80959.58,0.0,-0.98506,1e-05,2.07993]
[1778772223408,48.31,80960.88,0.0,-0.98504,1e-05,2.08286]
[1778772225423,48.31,80986.02,0.0,-0.98468,1e-05,2.12669]
[1778772226430,48.31,80990.69,0.0,-0.98461,1e-05,2.13498]
[1778772231476,48.31,80987.24,0.0,-0.98465,1e-05,2.12922]
[1778772234498,48.31,80990.14,0.0,-0.98461,1e-05,2.13446]
[1778772237516,48.31,80987.61,0.0,-0.98465,1e-05,2.13018]
[1778772241545,48.31,80993.43,0.0,-0.98456,1e-05,2.14063]
[1778772246585,48.31,81001.48,0.0,-0.98444,1e-05,2.15506]
[1778772247593,48.31,81013.42,0.0,-0.98426,1e-05,2.17627]
[1778772248597,48.31,81020.14,0.0,-0.98417,1e-05,2.18825]
[1778772253636,48.31,81021.91,0.0,-0.98414,1e-05,2.19132]
[1778772258672,48.31,81020.74,0.0,-0.98416,1e-05,2.18914]
[1778772262699,48.31,81026.1,0.0,-0.98408,1e-05,2.19864]
[1778772267733,48.31,81022.38,0.0,-0.98414,1e-05,2.19183]
[1778772272768,48.31,81020.89,0.0,-0.98418,1e-05,2.18654]
[1778772275791,48.31,81030.79,0.0,-0.98403,1e-05,2.20429]
[1778772276798,48.31,81030.94,0.0,-0.98403,2e-05,2.20452]
[1778772281832,48.31,81027.6,0.0,-0.98408,1e-05,2.19828]
[1778772286867,48.31,81023.05,0.0,-0.98415,1e-05,2.18992]
[1778772288881,48.31,81017.51,0.0,-0.98423,1e-05,2.17997]
[1778772293916,48.31,81022.88,0.0,-0.98415,1e-05,2.18955]
[1778772299958,48.31,81025.05,0.0,-0.98412,1e-05,2.19339]
[1778772304993,48.31,81026.53,0.0,-0.9841,1e-05,2.196]
[1778772310029,48.31,81023.71,0.0,-0.98414,1e-05,2.19091]
[1778772315067,48.31,81019.68,0.0,-0.9842,1e-05,2.18365]
[1778772316072,48.31,81012.67,0.0,-0.9843,1e-05,2.17115]
[1778772317079,48.31,81011.63,0.0,-0.98432,1e-05,2.16933]
[1778772322116,48.31,81009.8,0.0,-0.98434,1e-05,2.16624]
[1778772325135,48.31,81004.73,0.0,-0.98442,1e-05,2.15735]
[1778772330171,48.31,81004.44,0.0,-0.98442,1e-05,2.15705]
[1778772333192,48.31,80996.1,0.0,-0.98456,1e-05,2.13998]
[1778772338226,48.31,80998.59,0.0,-0.98452,1e-05,2.14474]
[1778772343264,48.32,80996.26,0.0,-0.98455,1e-05,2.14101]
[1778772348296,48.32,80995.97,0.0,-0.98455,1e-05,2.14087]
[1778772353331,48.32,80994.91,0.0,-0.98456,1e-05,2.1394]
[1778772358366,48.32,80993.51,0.0,-0.98458,1e-05,2.13731]
[1778772360382,48.32,80984.6,0.0,-0.98471,1e-05,2.12186]
[1778772361389,48.32,80982.94,0.0,-0.98473,1e-05,2.11906]
[1778772366422,48.32,80986.02,0.0,-0.98468,1e-05,2.12498]
[1778772371460,48.33,80983.0,0.0,-0.98472,1e-05,2.12022]
[1778772377499,48.33,80983.45,0.0,-0.98471,1e-05,2.12174]
[1778772382533,48.33,80981.9,0.0,-0.98473,1e-05,2.11953]
[1778772387569,48.34,80980.39,0.0,-0.98475,1e-05,2.11739]
[1778772390590,48.34,80984.03,0.0,-0.98469,1e-05,2.12402]
[1778772395625,48.34,80981.1,0.0,-0.98475,1e-05,2.11679]
[1778772400661,48.34,80979.31,0.0,-0.98477,1e-05,2.11405]
[1778772405698,48.34,80976.49,0.0,-0.98481,1e-05,2.10952]
[1778772411740,48.34,80972.82,0.0,-0.98486,1e-05,2.10361]
[1778772416773,48.35,80972.14,0.0,-0.98486,1e-05,2.10284]
[1778772421808,48.35,80967.71,0.0,-0.98492,1e-05,2.09559]
[1778772426843,48.35,80964.73,0.0,-0.98496,1e-05,2.09089]
[1778772431878,48.35,80963.19,0.0,-0.98498,1e-05,2.08869]
[1778772435906,48.35,80968.36,0.0,-0.9849,1e-05,2.09798]
[1778772436913,48.36,80975.7,0.0,-0.9848,1e-05,2.1108]
[1778772437920,48.36,80979.53,0.0,-0.98474,1e-05,2.11754]
[1778772439935,48.36,80983.14,0.0,-0.98469,1e-05,2.12393]
[1778772440942,48.36,80991.12,0.0,-0.98457,1e-05,2.13797]
[1778772441949,48.36,80992.33,0.0,-0.98455,1e-05,2.14012]
[1778772446986,48.36,80998.14,0.0,-0.98447,1e-05,2.15049]
[1778772452019,48.36,80999.26,0.0,-0.98447,1e-05,2.15]
[1778772456048,48.36,81006.22,0.0,-0.98437,1e-05,2.16237]
[1778772461081,48.36,81007.41,0.0,-0.98435,1e-05,2.1645]
[1778772462088,48.36,81014.24,0.0,-0.98425,1e-05,2.17666]
[1778772463095,48.36,81014.3,0.0,-0.98425,1e-05,2.17676]
[1778772467123,48.36,81005.66,0.0,-0.98437,1e-05,2.16133]
[1778772468130,48.36,80995.73,0.0,-0.98452,1e-05,2.14377]
[1778772469138,48.36,80989.25,0.0,-0.98461,1e-05,2.13241]
[1778772470144,48.36,80989.41,0.0,-0.98461,1e-05,2.13275]
[1778772475179,48.36,80991.43,0.0,-0.98458,1e-05,2.13659]
[1778772481221,48.36,80993.96,0.0,-0.98454,1e-05,2.14184]
[1778772486256,48.37,81001.21,0.0,-0.98441,1e-05,2.15665]
[1778772488270,48.37,80992.73,0.0,-0.98454,1e-05,2.14174]
[1778772488963,48.37,80991.75,0.0,-0.98455,1e-05,2.14007]
[1778772493305,48.38,80988.41,0.0,-0.98458,1e-05,2.13636]
[1778772499034,48.4,80984.91,0.0,-0.9846,1e-05,2.13378]
[1778772504386,48.42,80979.79,0.0,-0.98465,1e-05,2.12794]
[1778772509103,48.43,80972.88,0.0,-0.98472,1e-05,2.11907]
[1778772512443,48.44,80961.75,0.0,-0.98489,1e-05,2.09863]
[1778772513450,48.44,80960.83,0.0,-0.9849,1e-05,2.09714]
[1778772515464,48.44,80955.07,0.0,-0.98498,1e-05,2.08741]
[1778772520499,48.44,80957.33,0.0,-0.98494,1e-05,2.09188]
[1778772525534,48.44,80960.86,0.0,-0.98489,1e-05,2.0985]
[1778772527550,48.45,80965.37,0.0,-0.98482,1e-05,2.1065]
[1778772531575,48.45,80970.62,0.0,-0.98474,1e-05,2.11593]
[1778772533590,48.45,80974.59,0.0,-0.98468,1e-05,2.12397]
[1778772535604,48.46,80980.51,0.0,-0.98459,1e-05,2.13503]
[1778772537618,48.46,80984.73,0.0,-0.98452,1e-05,2.14279]
[1778772542657,48.46,80980.74,0.0,-0.98457,1e-05,2.13636]
[1778772546681,48.46,80973.66,0.0,-0.98468,1e-05,2.12416]
[1778772548696,48.46,80968.61,0.0,-0.98475,1e-05,2.11544]
[1778772554738,48.46,80970.39,0.0,-0.98472,1e-05,2.11884]
[1778772555745,48.46,80977.42,0.0,-0.98462,1e-05,2.13116]
[1778772558765,48.46,80983.07,0.0,-0.98454,1e-05,2.14114]
[1778772562793,48.46,80975.7,0.0,-0.98464,1e-05,2.12833]
[1778772566823,48.46,80967.9,0.0,-0.98475,1e-05,2.11493]
[1778772568835,48.47,80960.94,0.0,-0.98485,1e-05,2.10299]
[1778772573871,48.47,80961.91,0.0,-0.98485,1e-05,2.10264]
[1778772578911,48.47,80964.8,0.0,-0.98481,1e-05,2.10803]
[1778772583945,48.47,80959.84,0.0,-0.98487,1e-05,2.09982]
[1778772588980,48.47,80959.67,0.0,-0.98487,1e-05,2.09995]
[1778772590994,48.47,80967.06,0.0,-0.98477,1e-05,2.11291]
[1778772596032,48.48,80967.31,0.0,-0.98476,1e-05,2.11365]
[1778772601065,48.48,80965.21,0.0,-0.98479,1e-05,2.11028]
[1778772606100,48.48,80973.41,0.0,-0.98467,1e-05,2.12488]
[1778772607106,48.48,80985.32,0.0,-0.98449,1e-05,2.1458]
[1778772608113,48.48,80986.67,0.0,-0.98447,1e-05,2.14818]
[1778772613149,48.48,80998.73,0.0,-0.9843,1e-05,2.16948]
[1778772614155,48.48,81002.96,0.0,-0.98423,1e-05,2.17697]
[1778772619190,48.48,81005.2,0.0,-0.9842,1e-05,2.18072]
[1778772623221,48.48,81012.75,0.0,-0.98409,1e-05,2.19402]
[1778772625233,48.48,81016.85,0.0,-0.98403,1e-05,2.20123]
[1778772628253,48.47,81022.02,0.0,-0.98396,2e-05,2.21028]
[1778772631274,48.47,81023.94,0.0,-0.98395,2e-05,2.21086]
[1778772636309,48.47,81027.7,0.0,-0.9839,2e-05,2.21709]
[1778772641343,48.47,81028.65,0.0,-0.98389,2e-05,2.21823]
[1778772642351,48.47,81039.41,0.0,-0.98372,2e-05,2.23761]
[1778772643358,48.47,81042.55,0.0,-0.98368,2e-05,2.24317]
[1778772646380,48.46,81049.3,0.0,-0.98358,2e-05,2.25498]
[1778772651416,48.46,81047.76,0.0,-0.98361,2e-05,2.25124]
[1778772656452,48.46,81045.28,0.0,-0.98366,2e-05,2.24579]
[1778772658466,48.45,81039.61,0.0,-0.98375,2e-05,2.23513]
[1778772661487,48.45,81031.14,0.0,-0.98388,2e-05,2.21932]
[1778772662515,48.45,81032.68,0.0,-0.98386,2e-05,2.22197]
[1778772667529,48.45,81030.88,0.0,-0.98389,2e-05,2.21804]
[1778772670241,48.45,81010.71,0.0,-0.98419,1e-05,2.18142]
[1778772671556,48.45,81006.75,0.0,-0.98425,1e-05,2.17429]
[1778772673571,48.45,81006.22,0.0,-0.98426,1e-05,2.17323]
[1778772676591,48.44,80993.83,0.0,-0.98445,1e-05,2.15113]
[1778772677598,48.44,80993.22,0.0,-0.98446,1e-05,2.15004]
[1778772682634,48.44,80991.34,0.0,-0.98448,1e-05,2.14669]
[1778772685654,48.44,80998.19,0.0,-0.98438,1e-05,2.15876]
[1778772690690,48.44,80995.08,0.0,-0.98443,1e-05,2.15315]
[1778772695725,48.44,80993.02,0.0,-0.98448,1e-05,2.14691]
[1778772700759,48.44,80993.69,0.0,-0.98447,1e-05,2.14803]
[1778772706817,48.44,80996.8,0.0,-0.98442,1e-05,2.15347]
[1778772711846,48.44,80997.06,0.0,-0.98442,1e-05,2.15391]
[1778772716881,48.44,80996.45,0.0,-0.98443,1e-05,2.15283]
[1778772721917,48.44,80994.19,0.0,-0.98446,1e-05,2.14886]
[1778772724947,48.44,80984.49,0.0,-0.9846,1e-05,2.13186]
[1778772726961,48.44,80957.78,0.0,-0.98498,1e-05,2.08559]
[1778772727967,48.44,80950.6,0.0,-0.98509,1e-05,2.07338]
[1778772731995,48.45,80955.83,0.0,-0.98501,1e-05,2.08285]
[1778772735017,48.45,80969.8,0.0,-0.98481,1e-05,2.1073]
[1778772740053,48.45,80974.2,0.0,-0.98474,1e-05,2.11531]
[1778772743076,48.45,80983.27,0.0,-0.98461,1e-05,2.13133]
[1778772744082,48.45,80988.63,0.0,-0.98453,1e-05,2.14076]
[1778772748111,48.45,80976.22,0.0,-0.98471,1e-05,2.11917]
[1778772753148,48.45,80965.29,0.0,-0.98488,1e-05,2.09801]
[1778772758182,48.46,80962.83,0.0,-0.98491,1e-05,2.0942]
[1778772762218,48.46,80957.68,0.0,-0.98498,1e-05,2.08568]
[1778772767252,48.46,80963.28,0.0,-0.9849,1e-05,2.09584]
[1778772770273,48.46,80973.55,0.0,-0.98475,1e-05,2.11391]
[1778772771287,48.46,80979.44,0.0,-0.98466,1e-05,2.12424]
[1778772772297,48.46,80981.06,0.0,-0.98464,1e-05,2.12711]
[1778772773298,48.46,80987.47,0.0,-0.98454,1e-05,2.13837]
[1778772774306,48.46,80990.35,0.0,-0.9845,1e-05,2.14344]
[1778772776319,48.46,80997.35,0.0,-0.9844,1e-05,2.15578]
[1778772777326,48.46,80998.96,0.0,-0.98438,1e-05,2.15861]
[1778772778333,48.46,80989.46,0.0,-0.98452,1e-05,2.14156]
[1778772779340,48.46,80981.23,0.0,-0.98464,1e-05,2.12712]
[1778772781354,48.46,80979.92,0.0,-0.98466,1e-05,2.12488]
[1778772783369,48.46,80990.43,0.0,-0.9845,1e-05,2.14338]
[1778772784375,48.46,80992.66,0.0,-0.98447,1e-05,2.1473]
[1778772788409,48.46,80984.97,0.0,-0.98458,1e-05,2.13376]
[1778772789412,48.46,80984.08,0.0,-0.9846,1e-05,2.13222]
[1778772794445,48.46,80981.98,0.0,-0.98463,1e-05,2.12866]
[1778772796460,48.46,80985.97,0.0,-0.98457,1e-05,2.1357]
[1778772801497,48.46,80981.98,0.0,-0.98462,1e-05,2.12878]
[1778772806533,48.46,80978.3,0.0,-0.98468,1e-05,2.12248]
[1778772811570,48.46,80973.95,0.0,-0.98476,1e-05,2.11255]
[1778772813581,48.46,80964.28,0.0,-0.98489,1e-05,2.09586]
[1778772814588,48.46,80960.68,0.0,-0.98494,1e-05,2.08971]
[1778772817612,48.46,80963.81,0.0,-0.9849,1e-05,2.09538]
[1778772819623,48.47,80969.83,0.0,-0.98481,1e-05,2.10595]
[1778772824664,48.47,80967.02,0.0,-0.98485,1e-05,2.10138]
[1778772826676,48.47,80963.18,0.0,-0.9849,1e-05,2.09489]
[1778772831710,48.47,80958.94,0.0,-0.98496,1e-05,2.08801]
[1778772832717,48.47,80947.39,0.0,-0.98512,1e-05,2.06826]
[1778772833725,48.47,80935.59,0.0,-0.98529,1e-05,2.04827]
[1778772834731,48.47,80934.3,0.0,-0.9853,1e-05,2.04625]
[1778772839767,48.48,80936.07,0.0,-0.98527,1e-05,2.0501]
[1778772841455,48.48,80918.52,0.0,-0.98551,1e-05,2.02078]
[1778772842798,48.48,80910.36,0.0,-0.98562,1e-05,2.00732]
[1778772843797,48.48,80905.75,0.0,-0.98568,1e-05,1.99986]
[1778772844804,48.48,80919.91,0.0,-0.98549,1e-05,2.02384]
[1778772845812,48.48,80923.5,0.0,-0.98543,1e-05,2.0301]
[1778772846827,48.48,80902.81,0.0,-0.98572,1e-05,1.99565]
[1778772847831,48.48,80902.81,0.0,-0.98571,1e-05,1.99588]
[1778772848839,48.49,80902.67,0.0,-0.98571,1e-05,1.99592]
[1778772851530,48.49,80896.84,0.0,-0.98579,1e-05,1.98705]
[1778772856895,48.5,80894.76,0.0,-0.9858,1e-05,1.98501]
[1778772859915,48.5,80885.75,0.0,-0.98592,1e-05,1.97098]
[1778772861600,48.5,80879.39,0.0,-0.986,1e-05,1.96112]
[1778772862936,48.51,80872.51,0.0,-0.98609,1e-05,1.95017]
[1778772863943,48.51,80884.51,0.0,-0.98592,1e-05,1.97018]
[1778772864950,48.51,80889.55,0.0,-0.98585,1e-05,1.97879]
[1778772865957,48.51,80886.56,0.0,-0.98589,1e-05,1.97413]
[1778772867971,48.51,80882.25,0.0,-0.98595,1e-05,1.96738]
[1778772869984,48.51,80872.73,0.0,-0.98607,1e-05,1.95177]
[1778772875022,48.51,80878.68,0.0,-0.98601,1e-05,1.95913]
[1778772876030,48.51,80889.79,0.0,-0.98586,1e-05,1.97741]
[1778772877037,48.51,80894.98,0.0,-0.98579,1e-05,1.98656]
[1778772880055,48.52,80886.44,0.0,-0.9859,1e-05,1.97329]
[1778772885090,48.53,80883.12,0.0,-0.98593,1e-05,1.96934]
[1778772889118,48.53,80888.64,0.0,-0.98584,1e-05,1.97963]
[1778772891132,48.54,80894.83,0.0,-0.98576,1e-05,1.99044]
[1778772893154,48.54,80904.14,0.0,-0.98563,1e-05,2.0062]
[1778772894161,48.54,80917.65,0.0,-0.98544,1e-05,2.02932]
[1778772896174,48.54,80911.54,0.0,-0.98552,1e-05,2.01948]
[1778772901210,48.55,80912.33,0.0,-0.9855,1e-05,2.02192]
[1778772902216,48.55,80901.13,0.0,-0.98565,1e-05,2.00343]
[1778772908301,48.56,80899.11,0.0,-0.98566,1e-05,2.00161]
[1778772910272,48.56,80909.2,0.0,-0.98552,1e-05,2.01896]
[1778772913293,48.56,80915.77,0.0,-0.98542,1e-05,2.03066]
[1778772918330,48.57,80913.51,0.0,-0.98545,1e-05,2.02788]
[1778772920345,48.57,80907.88,0.0,-0.98552,1e-05,2.01885]
[1778772923365,48.57,80902.7,0.0,-0.98559,1e-05,2.01087]
[1778772928400,48.58,80904.18,0.0,-0.98556,1e-05,2.01449]
[1778772931421,48.58,80898.13,0.0,-0.98565,1e-05,2.00267]
[1778772932428,48.58,80903.51,0.0,-0.98557,1e-05,2.0119]
[1778772933435,48.58,80905.12,0.0,-0.98555,1e-05,2.01482]
[1778772935449,48.59,80910.53,0.0,-0.98547,1e-05,2.02435]
[1778772936456,48.59,80911.25,0.0,-0.98546,1e-05,2.02577]
[1778772941491,48.59,80910.05,0.0,-0.98547,1e-05,2.02481]
[1778772946531,48.6,80907.29,0.0,-0.9855,1e-05,2.02123]
[1778772951566,48.6,80905.94,0.0,-0.98551,1e-05,2.02007]
[1778772956601,48.61,80906.23,0.0,-0.98549,1e-05,2.02164]
[1778772959623,48.61,80912.56,0.0,-0.9854,1e-05,2.03292]
[1778772962656,48.61,80921.09,0.0,-0.98528,1e-05,2.04792]
[1778772963650,48.62,80924.42,0.0,-0.98523,1e-05,2.05374]
[1778772964661,48.62,80932.35,0.0,-0.98512,1e-05,2.0674]
[1778772965664,48.62,80930.93,0.0,-0.98514,1e-05,2.06512]
[1778772970700,48.62,80927.56,0.0,-0.98518,1e-05,2.06007]
[1778772975738,48.62,80921.4,0.0,-0.98526,1e-05,2.05036]
[1778772977748,48.63,80915.42,0.0,-0.98534,1e-05,2.04057]
[1778772979764,48.63,80913.08,0.0,-0.98537,1e-05,2.03699]
[1778772984804,48.63,80917.23,0.0,-0.9853,1e-05,2.04491]
[1778772987827,48.63,80923.57,0.0,-0.98521,1e-05,2.05619]
[1778772988833,48.64,80924.06,0.0,-0.9852,1e-05,2.05718]
[1778772993868,48.64,80922.04,0.0,-0.98524,1e-05,2.0521]
[1778772996889,48.64,80927.67,0.0,-0.98516,1e-05,2.06217]
[1778773002592,48.65,80925.7,0.0,-0.98518,1e-05,2.05973]
[1778773004947,48.65,80920.17,0.0,-0.98525,1e-05,2.05065]
[1778773005952,48.65,80919.82,0.0,-0.98525,1e-05,2.05024]
[1778773010987,48.65,80916.66,0.0,-0.98529,1e-05,2.04538]
[1778773016022,48.65,80917.17,0.0,-0.9853,1e-05,2.04507]
[1778773022737,48.64,80919.51,0.0,-0.98528,1e-05,2.0474]
[1778773028106,48.63,80917.67,0.0,-0.98531,1e-05,2.04313]
[1778773033141,48.63,80916.99,0.0,-0.98533,1e-05,2.04086]
[1778773039183,48.62,80915.94,0.0,-0.98536,1e-05,2.03754]
[1778773042207,48.61,80925.39,0.0,-0.98523,1e-05,2.05283]
[1778773044221,48.61,80916.69,0.0,-0.98536,1e-05,2.03764]
[1778773045227,48.61,80908.05,0.0,-0.98548,1e-05,2.0229]
[1778773046234,48.61,80902.75,0.0,-0.98556,1e-05,2.01383]
[1778773050262,48.61,80896.89,0.0,-0.98564,1e-05,2.00336]
[1778773055298,48.6,80896.02,0.0,-0.98568,1e-05,1.99867]
[1778773060332,48.6,80891.44,0.0,-0.98575,1e-05,1.99026]
[1778773064363,48.6,80885.88,0.0,-0.98583,1e-05,1.98046]
[1778773066376,48.59,80883.27,0.0,-0.98586,1e-05,1.97587]
[1778773071412,48.59,80880.43,0.0,-0.98591,1e-05,1.97058]
[1778773076446,48.59,80880.68,0.0,-0.98591,1e-05,1.9704]
[1778773078462,48.59,80875.94,0.0,-0.98597,1e-05,1.9624]
[1778773080474,48.59,80866.7,0.0,-0.9861,1e-05,1.94712]
[1778773082494,48.59,80857.39,0.0,-0.98622,1e-05,1.93187]
[1778773083498,48.59,80870.96,0.0,-0.98604,1e-05,1.95388]
[1778773088534,48.58,80875.18,0.0,-0.98599,1e-05,1.96033]
[1778773093569,48.58,80871.17,0.0,-0.98605,1e-05,1.95329]
[1778773098606,48.58,80858.65,0.0,-0.98622,1e-05,1.93249]
[1778773099612,48.58,80855.95,0.0,-0.98625,1e-05,1.92807]
[1778773102635,48.58,80849.68,0.0,-0.98634,1e-05,1.91764]
[1778773103641,48.57,80843.79,0.0,-0.98643,1e-05,1.90685]
[1778773104649,48.56,80850.46,0.0,-0.98635,1e-05,1.91655]
[1778773105654,48.56,80852.13,0.0,-0.98633,1e-05,1.9182]
[1778773107670,48.55,80857.37,0.0,-0.98628,1e-05,1.92454]
[1778773112708,48.52,80859.61,0.0,-0.98631,1e-05,1.92047]
[1778773115730,48.51,80839.49,0.0,-0.9866,1e-05,1.88508]
[1778773116737,48.5,80834.44,0.0,-0.98668,1e-05,1.87608]
[1778773117744,48.5,80831.77,0.0,-0.98672,1e-05,1.87089]
[1778773121782,48.48,80826.73,0.0,-0.98681,1e-05,1.85918]
[1778773126813,48.45,80824.69,0.0,-0.98688,1e-05,1.8514]
[1778773131848,48.43,80826.07,0.0,-0.9869,1e-05,1.84907]
[1778773136884,48.41,80825.67,0.0,-0.98694,1e-05,1.84398]
[1778773141924,48.38,80825.6,0.0,-0.98697,1e-05,1.83946]
[1778773146979,48.36,80827.25,0.0,-0.98699,1e-05,1.83768]
[1778773147971,48.35,80813.3,0.0,-0.98717,1e-05,1.81509]
[1778773148976,48.35,80801.44,0.0,-0.98732,1e-05,1.79679]
[1778773149983,48.35,80795.55,0.0,-0.98739,1e-05,1.78775]
[1778773153003,48.35,80792.24,0.0,-0.98743,1e-05,1.78269]
[1778773158038,48.35,80794.91,0.0,-0.9874,1e-05,1.78677]
[1778773162066,48.35,80801.66,0.0,-0.98732,1e-05,1.79713]
[1778773163760,48.35,80800.49,0.0,-0.98733,1e-05,1.79533]
[1778773169116,48.35,80799.51,0.0,-0.98734,1e-05,1.79382]
[1778773170125,48.35,80804.87,0.0,-0.98728,1e-05,1.80207]
[1778773171130,48.35,80805.59,0.0,-0.98728,1e-05,1.80092]
[1778773173830,48.35,80816.52,0.0,-0.98715,1e-05,1.81781]
[1778773176165,48.35,80817.6,0.0,-0.98713,1e-05,1.81949]
[1778773181200,48.35,80818.77,0.0,-0.98712,1e-05,1.82131]
[1778773183899,48.35,80807.42,0.0,-0.98726,1e-05,1.80374]
[1778773185227,48.35,80810.12,0.0,-0.98723,1e-05,1.80791]
[1778773188249,48.35,80816.24,0.0,-0.98715,1e-05,1.81738]
[1778773189255,48.35,80823.6,0.0,-0.98706,1e-05,1.82883]
[1778773190262,48.35,80828.7,0.0,-0.98699,1e-05,1.83679]
[1778773193973,48.35,80834.48,0.0,-0.98692,1e-05,1.84585]
[1778773199325,48.35,80834.63,0.0,-0.98692,1e-05,1.84609]
[1778773204047,48.35,80861.95,0.0,-0.98657,1e-05,1.88939]
[1778773205366,48.35,80860.54,0.0,-0.98659,1e-05,1.88714]
[1778773210403,48.35,80868.37,0.0,-0.98648,1e-05,1.89969]
[1778773212417,48.35,80868.8,0.0,-0.98648,1e-05,1.90038]
[1778773217453,48.35,80868.07,0.0,-0.98649,1e-05,1.8992]
[1778773221480,48.35,80871.43,0.0,-0.98644,1e-05,1.90461]
[1778773226515,48.35,80869.92,0.0,-0.98646,1e-05,1.90214]
[1778773229539,48.35,80873.38,0.0,-0.98642,1e-05,1.90767]
[1778773233565,48.35,80866.8,0.0,-0.98652,1e-05,1.89468]
[1778773237592,48.35,80872.03,0.0,-0.98645,1e-05,1.90305]
[1778773242627,48.35,80870.43,0.0,-0.98648,1e-05,1.90041]
[1778773247667,48.35,80871.75,0.0,-0.98646,1e-05,1.90247]
[1778773252697,48.35,80872.13,0.0,-0.98645,1e-05,1.90303]
[1778773257732,48.35,80872.4,0.0,-0.98645,1e-05,1.90342]
[1778773258740,48.35,80878.18,0.0,-0.98638,1e-05,1.91271]
[1778773260754,48.35,80890.87,0.0,-0.98621,1e-05,1.93326]
[1778773261765,48.35,80897.89,0.0,-0.98612,1e-05,1.94458]
[1778773265791,48.35,80903.2,0.0,-0.98605,1e-05,1.95294]
[1778773266796,48.35,80909.28,0.0,-0.98597,1e-05,1.96286]
[1778773267802,48.35,80905.98,0.0,-0.98601,1e-05,1.95732]
[1778773272837,48.35,80910.06,0.0,-0.98596,1e-05,1.96357]
[1778773277877,48.35,80915.82,0.0,-0.98587,1e-05,1.97423]
[1778773282914,48.36,80917.02,0.0,-0.98585,1e-05,1.97769]
[1778773284933,48.36,80922.96,0.0,-0.98576,1e-05,1.98815]
[1778773285935,48.36,80924.35,0.0,-0.98574,1e-05,1.99074]
[1778773287945,48.37,80922.73,0.0,-0.98576,1e-05,1.98857]
[1778773289960,48.37,80918.46,0.0,-0.98581,1e-05,1.98202]
[1778773294995,48.38,80918.67,0.0,-0.98581,1e-05,1.98134]
[1778773300033,48.38,80921.25,0.0,-0.98577,1e-05,1.98701]
[1778773302045,48.39,80900.32,0.0,-0.98604,1e-05,1.95298]
[1778773303053,48.39,80886.09,0.0,-0.98623,1e-05,1.93006]
[1778773304060,48.39,80886.42,0.0,-0.98623,1e-05,1.93059]
[1778773306074,48.39,80896.5,0.0,-0.98609,1e-05,1.94704]
[1778773307081,48.39,80899.86,0.0,-0.98605,1e-05,1.95255]
[1778773310101,48.39,80903.46,0.0,-0.986,1e-05,1.95847]
[1778773314130,48.39,80909.89,0.0,-0.98592,1e-05,1.9686]
[1778773316144,48.38,80913.89,0.0,-0.98586,1e-05,1.97495]
[1778773318159,48.38,80919.68,0.0,-0.98579,1e-05,1.98426]
[1778773323194,48.38,80925.04,0.0,-0.98571,1e-05,1.9933]
[1778773328228,48.41,80925.65,0.0,-0.98565,1e-05,2.00066]
[1778773331250,48.42,80918.27,0.0,-0.98575,1e-05,1.98917]
[1778773332256,48.42,80918.5,0.0,-0.98574,1e-05,1.98985]
[1778773337292,48.43,80921.3,0.0,-0.98569,1e-05,1.99598]
[1778773342327,48.43,80922.07,0.0,-0.98567,1e-05,1.99871]
[1778773346357,48.44,80916.49,0.0,-0.98573,1e-05,1.99058]
[1778773350385,48.45,80928.04,0.0,-0.98557,1e-05,2.0111]
[1778773351409,48.45,80931.2,0.0,-0.98554,1e-05,2.01424]
[1778773356429,48.45,80933.56,0.0,-0.98549,1e-05,2.01953]
[1778773361474,48.46,80942.22,0.0,-0.98536,1e-05,2.03544]
[1778773362478,48.46,80944.36,0.0,-0.98533,1e-05,2.03931]
[1778773365187,48.47,80960.87,0.0,-0.98508,1e-05,2.07]
[1778773366507,48.48,80962.18,0.0,-0.98506,1e-05,2.07241]
[1778773371541,48.48,80957.94,0.0,-0.98511,1e-05,2.06597]
[1778773376577,48.48,80958.48,0.0,-0.9851,1e-05,2.06775]
[1778773381611,48.49,80960.31,0.0,-0.98506,1e-05,2.07169]
[1778773386646,48.49,80965.71,0.0,-0.98498,1e-05,2.08176]
[1778773390674,48.49,80974.04,0.0,-0.98486,1e-05,2.09672]
[1778773391684,48.49,80979.05,0.0,-0.98478,1e-05,2.10554]
[1778773392689,48.5,80981.0,0.0,-0.98475,1e-05,2.10904]
[1778773397728,48.5,80978.79,0.0,-0.98478,1e-05,2.10571]
[1778773399738,48.5,80986.43,0.0,-0.98467,1e-05,2.11919]
[1778773403765,48.5,80979.99,0.0,-0.98476,1e-05,2.10835]
[1778773408803,48.5,80982.17,0.0,-0.98472,1e-05,2.1126]
[1778773412834,48.5,80989.11,0.0,-0.98464,1e-05,2.12254]
[1778773417868,48.51,80992.01,0.0,-0.98459,1e-05,2.12796]
[1778773422900,48.51,80999.61,0.0,-0.98448,1e-05,2.14162]
[1778773427936,48.51,81000.46,0.0,-0.98446,1e-05,2.14338]
[1778773432971,48.51,81001.4,0.0,-0.98445,1e-05,2.1453]
[1778773438006,48.51,81001.03,0.0,-0.98445,1e-05,2.14491]
[1778773443041,48.51,80999.33,0.0,-0.98447,1e-05,2.14222]
[1778773448078,48.51,80995.69,0.0,-0.98452,1e-05,2.13613]
[1778773450092,48.52,80993.12,0.0,-0.98456,1e-05,2.13177]
[1778773455127,48.52,80994.36,0.0,-0.98454,1e-05,2.13434]
[1778773462177,48.52,80992.55,0.0,-0.98456,1e-05,2.13168]
[1778773467212,48.52,80994.08,0.0,-0.98454,1e-05,2.13472]
[1778773472250,48.52,80992.01,0.0,-0.98458,1e-05,2.12891]
[1778773477287,48.52,80990.07,0.0,-0.98461,1e-05,2.12593]
[1778773482320,48.53,80989.27,0.0,-0.98461,1e-05,2.12496]
[1778773484334,48.53,80982.48,0.0,-0.98471,1e-05,2.11328]
[1778773487357,48.53,80987.6,0.0,-0.98463,1e-05,2.12253]
[1778773488363,48.53,80987.81,0.0,-0.98463,1e-05,2.12298]
[1778773491384,48.53,80993.45,0.0,-0.98455,1e-05,2.13308]
[1778773492391,48.53,80998.96,0.0,-0.98446,1e-05,2.14283]
[1778773493398,48.53,81000.2,0.0,-0.98445,1e-05,2.14506]
[1778773498434,48.53,80999.14,0.0,-0.98446,1e-05,2.14338]
[1778773501457,48.53,81006.59,0.0,-0.98435,1e-05,2.15664]
[1778773502463,48.53,81006.39,0.0,-0.98435,1e-05,2.15629]
[1778773506183,48.53,81001.19,0.0,-0.98443,1e-05,2.1472]
[1778773509519,48.53,80994.34,0.0,-0.98453,1e-05,2.13524]
[1778773510525,48.53,80999.84,0.0,-0.98445,1e-05,2.14497]
[1778773511534,48.53,81003.88,0.0,-0.98439,1e-05,2.15213]
[1778773516257,48.54,81006.87,0.0,-0.98434,1e-05,2.15781]
[1778773521602,48.54,81009.59,0.0,-0.9843,1e-05,2.16292]
[1778773523616,48.54,81011.89,0.0,-0.98426,1e-05,2.167]
[1778773528651,48.54,81011.02,0.0,-0.98428,1e-05,2.16541]
[1778773533686,48.54,81008.43,0.0,-0.98433,1e-05,2.15823]
[1778773538725,48.54,81007.92,0.0,-0.98434,1e-05,2.1573]
[1778773539731,48.54,81014.52,0.0,-0.98424,1e-05,2.169]
[1778773540740,48.54,81016.91,0.0,-0.98421,1e-05,2.17322]
[1778773545777,48.54,81017.56,0.0,-0.9842,1e-05,2.1742]
[1778773548801,48.54,81012.42,0.0,-0.98428,1e-05,2.16494]
[1778773553833,48.53,81009.66,0.0,-0.98432,1e-05,2.15992]
[1778773558868,48.53,81007.64,0.0,-0.98435,1e-05,2.15622]
[1778773563903,48.53,81013.03,0.0,-0.98427,1e-05,2.16565]
[1778773568939,48.53,81015.5,0.0,-0.98424,1e-05,2.16981]
[1778773573974,48.53,81014.28,0.0,-0.98426,1e-05,2.16743]
[1778773579009,48.53,81015.93,0.0,-0.98423,1e-05,2.17014]
[1778773584047,48.53,81008.91,0.0,-0.98434,1e-05,2.1575]
[1778773590089,48.53,81010.42,0.0,-0.98432,1e-05,2.16]
[1778773594115,48.53,81015.45,0.0,-0.98426,1e-05,2.16623]
[1778773599152,48.53,81015.68,0.0,-0.98426,1e-05,2.16643]
[1778773604188,48.53,81016.96,0.0,-0.98424,1e-05,2.1685]
[1778773605195,48.53,81017.0,0.0,-0.98424,1e-05,2.16852]
[1778773610230,48.52,81014.0,0.0,-0.98429,1e-05,2.16297]
[1778773615264,48.52,81015.18,0.0,-0.98427,1e-05,2.16483]
[1778773618285,48.52,81032.16,0.0,-0.98402,2e-05,2.19498]
[1778773619292,48.52,81035.2,0.0,-0.98399,2e-05,2.19944]
[1778773624327,48.49,81038.89,0.0,-0.98397,2e-05,2.20084]
[1778773629363,48.47,81042.22,0.0,-0.98397,2e-05,2.20179]
[1778773633393,48.46,81034.42,0.0,-0.9841,1e-05,2.18562]
[1778773635408,48.46,81021.0,0.0,-0.9843,1e-05,2.16156]
[1778773636414,48.46,81021.59,0.0,-0.9843,1e-05,2.16258]
[1778773643465,48.46,81023.08,0.0,-0.98428,1e-05,2.165]
[1778773647491,48.46,81028.68,0.0,-0.98419,1e-05,2.17484]
[1778773648499,48.46,81034.24,0.0,-0.98411,1e-05,2.18473]
[1778773649506,48.46,81036.35,0.0,-0.98408,1e-05,2.18844]
[1778773654544,48.45,81036.79,0.0,-0.98409,1e-05,2.18631]
[1778773659575,48.45,81040.08,0.0,-0.98405,2e-05,2.19184]
[1778773662596,48.45,81046.68,0.0,-0.98395,2e-05,2.20348]
[1778773667631,48.45,81046.35,0.0,-0.98396,2e-05,2.20243]
[1778773672666,48.45,81048.11,0.0,-0.98394,2e-05,2.20514]
[1778773677702,48.45,81047.63,0.0,-0.98395,2e-05,2.20381]
[1778773685757,48.44,81046.14,0.0,-0.98398,2e-05,2.2004]
[1778773690810,48.44,81045.42,0.0,-0.98399,2e-05,2.19867]
[1778773697538,48.44,81042.73,0.0,-0.98404,2e-05,2.19325]
[1778773699873,48.44,81027.04,0.0,-0.98427,1e-05,2.16507]
[1778773700881,48.44,81031.62,0.0,-0.9842,1e-05,2.1732]
[1778773705916,48.44,81032.15,0.0,-0.9842,1e-05,2.17397]
[1778773710950,48.43,81031.76,0.0,-0.9842,1e-05,2.1731]
[1778773715985,48.43,81035.49,0.0,-0.98417,1e-05,2.17704]
[1778773722032,48.43,81035.55,0.0,-0.98417,1e-05,2.17691]
[1778773727068,48.43,81036.99,0.0,-0.98415,1e-05,2.17932]
[1778773729085,48.43,81031.17,0.0,-0.98424,1e-05,2.16889]
[1778773734116,48.43,81029.97,0.0,-0.98425,1e-05,2.16669]
[1778773739150,48.43,81037.11,0.0,-0.98415,1e-05,2.17934]
[1778773744186,48.43,81038.34,0.0,-0.98413,1e-05,2.18137]
[1778773749221,48.43,81035.45,0.0,-0.98418,1e-05,2.17604]
[1778773754257,48.43,81035.32,0.0,-0.98418,1e-05,2.17565]
[1778773755263,48.43,81029.38,0.0,-0.98427,1e-05,2.16506]
[1778773758285,48.43,81022.5,0.0,-0.98437,1e-05,2.15284]
[1778773763319,48.43,81021.9,0.0,-0.98438,1e-05,2.15184]
[1778773769361,48.43,81023.69,0.0,-0.98435,1e-05,2.15507]
[1778773771374,48.43,81004.17,0.0,-0.98466,1e-05,2.11818]
[1778773772382,48.43,81006.84,0.0,-0.98462,1e-05,2.12292]
[1778773774397,48.43,81008.87,0.0,-0.98459,1e-05,2.12658]
[1778773775412,48.43,81018.15,0.0,-0.98445,1e-05,2.14296]
[1778773776416,48.43,81020.08,0.0,-0.98442,1e-05,2.14639]
[1778773778430,48.43,81025.56,0.0,-0.98434,1e-05,2.1561]
[1778773783471,48.43,81026.82,0.0,-0.98432,1e-05,2.1583]
[1778773784477,48.43,81020.08,0.0,-0.98442,1e-05,2.14635]
[1778773785485,48.43,81016.15,0.0,-0.98448,1e-05,2.13942]
[1778773787498,48.43,81015.71,0.0,-0.98448,1e-05,2.13868]
[1778773792534,48.43,81018.98,0.0,-0.98444,1e-05,2.14453]
[1778773795555,48.43,81024.35,0.0,-0.98436,1e-05,2.15406]
[1778773796563,48.43,81031.81,0.0,-0.98425,1e-05,2.16731]
[1778773797569,48.43,81032.41,0.0,-0.98424,1e-05,2.16835]
[1778773799587,48.43,81038.82,0.0,-0.98414,1e-05,2.17972]
[1778773800623,48.43,81049.48,0.0,-0.98398,2e-05,2.1988]
[1778773801622,48.43,81060.95,0.0,-0.98381,2e-05,2.21953]
[1778773802650,48.43,81082.39,0.0,-0.98348,2e-05,2.25848]
[1778773803654,48.43,81074.77,0.0,-0.9836,2e-05,2.24451]
[1778773804645,48.43,81064.28,0.0,-0.98376,2e-05,2.22503]
[1778773805655,48.43,81061.17,0.0,-0.98381,2e-05,2.21914]
[1778773809680,48.43,81069.37,0.0,-0.98369,2e-05,2.23383]
[1778773810691,48.42,81069.69,0.0,-0.98369,2e-05,2.23416]
[1778773811697,48.42,81057.16,0.0,-0.98388,2e-05,2.21126]
[1778773812710,48.42,81057.73,0.0,-0.98387,2e-05,2.21219]
[1778773814717,48.42,81070.83,0.0,-0.98367,2e-05,2.23579]
[1778773815724,48.42,81075.52,0.0,-0.9836,2e-05,2.24421]
[1778773816731,48.42,81083.47,0.0,-0.98348,2e-05,2.25864]
[1778773817740,48.42,81084.73,0.0,-0.98346,2e-05,2.26077]
[1778773820761,48.42,81090.63,0.0,-0.98338,2e-05,2.27108]
[1778773821767,48.42,81091.41,0.0,-0.98337,2e-05,2.27231]
[1778773826813,48.41,81094.3,0.0,-0.98333,2e-05,2.27657]
[1778773828492,48.41,81087.23,0.0,-0.98344,2e-05,2.2631]
[1778773830832,48.41,81093.06,0.0,-0.98336,2e-05,2.27345]
[1778773833853,48.4,81096.67,0.0,-0.98332,2e-05,2.27684]
[1778773838563,48.4,81106.77,0.0,-0.98318,2e-05,2.29451]
[1778773839896,48.4,81109.22,0.0,-0.98314,2e-05,2.29883]
[1778773841911,48.4,81125.47,0.0,-0.98289,2e-05,2.32878]
[1778773842918,48.39,81125.73,0.0,-0.98288,2e-05,2.32897]
[1778773843925,48.39,81132.04,0.0,-0.98279,2e-05,2.34057]
[1778773844932,48.39,81132.6,0.0,-0.98278,2e-05,2.3413]
[1778773849969,48.38,81130.16,0.0,-0.98283,2e-05,2.33507]
[1778773855010,48.38,81133.94,0.0,-0.98279,2e-05,2.34064]
[1778773860046,48.37,81130.19,0.0,-0.98286,2e-05,2.33196]
[1778773863070,48.37,81122.01,0.0,-0.983,2e-05,2.31562]
[1778773864077,48.36,81122.68,0.0,-0.98299,2e-05,2.3166]
[1778773869113,48.36,81124.62,0.0,-0.98297,2e-05,2.31882]
[1778773870134,48.36,81131.26,0.0,-0.98287,2e-05,2.33103]
[1778773871127,48.36,81135.91,0.0,-0.9828,2e-05,2.3395]
[1778773873141,48.35,81136.42,0.0,-0.98279,2e-05,2.33981]
[1778773878848,48.35,81146.49,0.0,-0.98264,2e-05,2.35763]
[1778773881270,48.34,81133.4,0.0,-0.98286,2e-05,2.33217]
[1778773882247,48.34,81128.84,0.0,-0.98294,2e-05,2.32289]
[1778773883264,48.34,81119.31,0.0,-0.98309,2e-05,2.30471]
[1778773884263,48.34,81122.18,0.0,-0.98305,2e-05,2.30982]
[1778773886279,48.34,81124.15,0.0,-0.98302,2e-05,2.31297]
[1778773890311,48.33,81136.95,0.0,-0.98283,2e-05,2.33595]
[1778773891323,48.33,81133.47,0.0,-0.9829,2e-05,2.32638]
[1778773893338,48.33,81126.39,0.0,-0.98302,2e-05,2.31247]
[1778773894343,48.32,81124.72,0.0,-0.98305,2e-05,2.30907]
[1778773897362,48.32,81118.88,0.0,-0.98315,2e-05,2.29736]
[1778773898370,48.32,81113.67,0.0,-0.98323,2e-05,2.2874]
[1778773900382,48.32,81110.18,0.0,-0.98329,2e-05,2.28046]
[1778773902400,48.32,81101.76,0.0,-0.98343,2e-05,2.26443]
[1778773903406,48.31,81087.78,0.0,-0.98365,2e-05,2.23853]
[1778773904416,48.31,81088.24,0.0,-0.98364,2e-05,2.23922]
[1778773906425,48.31,81097.85,0.0,-0.9835,2e-05,2.2556]
[1778773909455,48.3,81098.06,0.0,-0.98352,2e-05,2.25402]
[1778773912468,48.29,81110.36,0.0,-0.98334,2e-05,2.27478]
[1778773913473,48.29,81119.2,0.0,-0.98321,2e-05,2.29052]
[1778773914483,48.28,81120.17,0.0,-0.9832,2e-05,2.29161]
[1778773916494,48.28,81125.75,0.0,-0.98312,2e-05,2.30153]
[1778773917501,48.28,81120.45,0.0,-0.9832,2e-05,2.29136]
[1778773918508,48.28,81119.3,0.0,-0.98322,2e-05,2.28897]
[1778773922539,48.27,81129.07,0.0,-0.98308,2e-05,2.30625]
[1778773923543,48.27,81136.37,0.0,-0.98296,2e-05,2.31969]
[1778773924550,48.27,81137.39,0.0,-0.98295,2e-05,2.32131]
[1778773925557,48.27,81156.62,0.0,-0.98264,2e-05,2.35746]
[1778773926565,48.27,81162.78,0.0,-0.98255,2e-05,2.36886]
[1778773927571,48.27,81164.87,0.0,-0.98251,2e-05,2.37248]
[1778773929586,48.26,81170.79,0.0,-0.98243,2e-05,2.38307]
[1778773930593,48.26,81173.26,0.0,-0.98239,2e-05,2.38742]
[1778773932607,48.26,81180.67,0.0,-0.98227,2e-05,2.4009]
[1778773933615,48.26,81184.44,0.0,-0.98222,2e-05,2.40776]
[1778773935629,48.25,81179.1,0.0,-0.98231,2e-05,2.39612]
[1778773937643,48.25,81169.47,0.0,-0.98248,2e-05,2.37677]
[1778773940664,48.24,81178.39,0.0,-0.98234,2e-05,2.39272]
[1778773944703,48.24,81184.66,0.0,-0.98225,2e-05,2.40354]
[1778773945701,48.23,81193.6,0.0,-0.98211,2e-05,2.42045]
[1778773946706,48.23,81196.41,0.0,-0.98206,2e-05,2.42545]
[1778773947715,48.23,81189.99,0.0,-0.98218,2e-05,2.41247]
[1778773948723,48.23,81182.75,0.0,-0.9823,2e-05,2.39798]
[1778773949733,48.22,81184.05,0.0,-0.98229,2e-05,2.39962]
[1778773953761,48.22,81178.18,0.0,-0.98242,2e-05,2.38385]
[1778773958796,48.21,81182.47,0.0,-0.98236,2e-05,2.39006]
[1778773960819,48.2,81190.09,0.0,-0.98225,2e-05,2.40393]
[1778773961816,48.2,81196.39,0.0,-0.98214,2e-05,2.4157]
[1778773963830,48.2,81205.38,0.0,-0.982,2e-05,2.43228]
[1778773968865,48.19,81209.42,0.0,-0.98196,2e-05,2.43773]
[1778773972896,48.18,81222.0,0.0,-0.98176,2e-05,2.46047]
[1778773975915,48.17,81228.66,0.0,-0.98166,2e-05,2.47202]
[1778773979943,48.16,81233.87,0.0,-0.98159,2e-05,2.48014]
[1778773984979,48.15,81239.47,0.0,-0.98152,2e-05,2.48849]
[1778773986993,48.14,81250.72,0.0,-0.98134,2e-05,2.5098]
[1778773991020,48.13,81243.87,0.0,-0.98148,2e-05,2.4937]
[1778773992027,48.13,81244.06,0.0,-0.98148,2e-05,2.4935]
[1778773996055,48.12,81237.82,0.0,-0.98161,2e-05,2.47877]
[1778773999777,48.11,81243.61,0.0,-0.98153,2e-05,2.48806]
[1778774005119,48.1,81241.53,0.0,-0.98159,2e-05,2.48106]
[1778774010153,48.07,81243.98,0.0,-0.98159,2e-05,2.48084]
[1778774015188,48.05,81243.46,0.0,-0.98166,2e-05,2.47196]
[1778774020224,48.03,81243.59,0.0,-0.98171,2e-05,2.46727]
[1778774025260,48.01,81243.51,0.0,-0.98175,2e-05,2.46223]
[1778774030295,47.99,81244.78,0.0,-0.98177,2e-05,2.45993]
[1778774034322,47.97,81250.49,0.0,-0.98171,2e-05,2.46741]
[1778774039357,47.95,81256.87,0.0,-0.98164,2e-05,2.47525]
[1778774043385,47.93,81262.48,0.0,-0.98158,2e-05,2.4825]
[1778774045399,47.92,81263.89,0.0,-0.98157,2e-05,2.48332]
[1778774048421,47.91,81270.98,0.0,-0.98147,2e-05,2.49452]
[1778774049428,47.91,81271.85,0.0,-0.98147,2e-05,2.49525]
[1778774051443,47.9,81275.92,0.0,-0.98142,2e-05,2.50136]
[1778774056477,47.88,81272.14,0.0,-0.98153,2e-05,2.4886]
[1778774058491,47.87,81265.95,0.0,-0.98165,2e-05,2.47421]
[1778774060507,47.86,81264.3,0.0,-0.9817,2e-05,2.46895]
[1778774065545,47.84,81268.1,0.0,-0.98167,2e-05,2.47161]
[1778774070576,47.82,81267.29,0.0,-0.98173,2e-05,2.4651]
[1778774075611,47.79,81265.61,0.0,-0.98182,2e-05,2.45417]
[1778774078636,47.78,81255.97,0.0,-0.98201,2e-05,2.43225]
[1778774079649,47.78,81255.2,0.0,-0.98203,2e-05,2.42982]
[1778774081658,47.77,81264.01,0.0,-0.9819,2e-05,2.44542]
[1778774082663,47.77,81263.69,0.0,-0.98191,2e-05,2.44385]
[1778774086691,47.75,81269.83,0.0,-0.98184,2e-05,2.45231]
[1778774091725,47.73,81268.29,0.0,-0.9819,2e-05,2.44455]
[1778774096761,47.71,81263.14,0.0,-0.98203,2e-05,2.42975]
[1778774101796,47.69,81265.83,0.0,-0.98203,2e-05,2.43059]
[1778774103811,47.68,81269.2,0.0,-0.98198,2e-05,2.43544]
[1778774108845,47.66,81272.29,0.0,-0.98197,2e-05,2.437]
[1778774113882,47.64,81271.05,0.0,-0.98203,2e-05,2.43001]
[1778774116904,47.63,81276.29,0.0,-0.98197,2e-05,2.43766]
[1778774118918,47.62,81277.45,0.0,-0.98196,2e-05,2.43811]
[1778774123973,47.6,81277.95,0.0,-0.982,2e-05,2.4336]
[1778774129006,47.58,81274.17,0.0,-0.9821,2e-05,2.42166]
[1778774134041,47.56,81271.59,0.0,-0.98221,2e-05,2.40945]
[1778774139078,47.54,81273.06,0.0,-0.98222,2e-05,2.40805]
[1778774144111,47.52,81269.33,0.0,-0.98232,2e-05,2.39649]
[1778774149146,47.5,81270.29,0.0,-0.98234,2e-05,2.39421]
[1778774155188,47.48,81267.0,0.0,-0.98243,2e-05,2.38285]
[1778774159220,47.47,81256.13,0.0,-0.98264,2e-05,2.35848]
[1778774160918,47.46,81253.77,0.0,-0.98269,2e-05,2.35315]
[1778774163244,47.45,81260.24,0.0,-0.9826,2e-05,2.36344]
[1778774168281,47.44,81257.26,0.0,-0.98268,2e-05,2.35388]
[1778774173317,47.42,81255.83,0.0,-0.98274,2e-05,2.34743]
[1778774176339,47.41,81267.68,0.0,-0.98256,2e-05,2.36824]
[1778774177345,47.41,81272.65,0.0,-0.98248,2e-05,2.37717]
[1778774178352,47.4,81271.9,0.0,-0.9825,2e-05,2.37493]
[1778774184395,47.38,81267.37,0.0,-0.98262,2e-05,2.36153]
[1778774189431,47.37,81259.78,0.0,-0.98278,2e-05,2.34308]
[1778774191138,47.36,81260.33,0.0,-0.9828,2e-05,2.34]
[1778774196478,47.34,81259.58,0.0,-0.98284,2e-05,2.33499]
[1778774201513,47.33,81258.21,0.0,-0.98289,2e-05,2.32885]
[1778774206553,47.31,81261.11,0.0,-0.98288,2e-05,2.33101]
[1778774208566,47.31,81264.59,0.0,-0.98283,2e-05,2.33633]
[1778774213603,47.29,81262.29,0.0,-0.9829,2e-05,2.32844]
[1778774218636,47.28,81261.77,0.0,-0.98294,2e-05,2.32406]
[1778774223762,47.26,81264.81,0.0,-0.98291,2e-05,2.32657]
[1778774225703,47.26,81280.07,0.0,-0.98268,2e-05,2.35474]
[1778774226710,47.25,81280.68,0.0,-0.98267,2e-05,2.3552]
[1778774231757,47.24,81280.17,0.0,-0.98271,2e-05,2.35056]
[1778774236780,47.22,81282.01,0.0,-0.98271,2e-05,2.35052]
[1778774241818,47.2,81280.93,0.0,-0.98276,2e-05,2.3448]
[1778774246854,47.19,81279.43,0.0,-0.98282,2e-05,2.3383]
[1778774251894,47.17,81279.1,0.0,-0.98287,2e-05,2.33141]
[1778774256926,47.16,81280.46,0.0,-0.98288,2e-05,2.33054]
[1778774261968,47.14,81280.99,0.0,-0.9829,2e-05,2.32813]
[1778774267002,47.13,81282.13,0.0,-0.98291,2e-05,2.32695]
[1778774272037,47.11,81281.04,0.0,-0.98296,2e-05,2.32153]
[1778774277071,47.1,81281.0,0.0,-0.98299,2e-05,2.31821]
[1778774282108,47.08,81281.66,0.0,-0.983,2e-05,2.31629]
[1778774287142,47.07,81284.06,0.0,-0.98299,2e-05,2.3177]
[1778774289157,47.06,81293.66,0.0,-0.98285,2e-05,2.33495]
[1778774290164,47.06,81296.51,0.0,-0.9828,2e-05,2.3398]
[1778774295198,47.04,81297.47,0.0,-0.98282,2e-05,2.33826]
[1778774300234,47.03,81297.12,0.0,-0.98285,2e-05,2.33421]
[1778774305269,47.01,81294.71,0.0,-0.98293,2e-05,2.3256]
[1778774309298,47.0,81281.36,0.0,-0.98316,2e-05,2.29795]
[1778774310306,47.0,81271.04,0.0,-0.98333,2e-05,2.27759]
[1778774311311,47.0,81269.39,0.0,-0.98338,2e-05,2.27153]
[1778774316347,47.0,81271.77,0.0,-0.98335,2e-05,2.27548]
[1778774320378,46.99,81278.32,0.0,-0.98324,2e-05,2.28747]
[1778774325411,46.99,81278.46,0.0,-0.98325,2e-05,2.28701]
[1778774330445,46.99,81282.57,0.0,-0.98319,2e-05,2.29414]
[1778774332164,46.99,81285.6,0.0,-0.98314,2e-05,2.29979]
[1778774337494,46.98,81287.21,0.0,-0.98312,2e-05,2.30185]
[1778774342530,46.98,81289.66,0.0,-0.9831,2e-05,2.30521]
[1778774345552,46.97,81282.13,0.0,-0.98323,2e-05,2.28879]
[1778774349579,46.96,81277.84,0.0,-0.98333,2e-05,2.27807]
[1778774354614,46.94,81281.34,0.0,-0.9833,2e-05,2.28166]
[1778774360656,46.93,81280.94,0.0,-0.98333,2e-05,2.27723]
[1778774365690,46.92,81279.37,0.0,-0.98338,2e-05,2.2722]
[1778774370727,46.91,81277.33,0.0,-0.98341,2e-05,2.26773]
[1778774375762,46.91,81278.54,0.0,-0.98342,2e-05,2.26678]
[1778774380797,46.91,81277.35,0.0,-0.98344,2e-05,2.26388]
[1778774381804,46.91,81262.52,0.0,-0.98368,2e-05,2.23571]
[1778774382811,46.91,81261.44,0.0,-0.9837,2e-05,2.2336]
[1778774387846,46.91,81262.38,0.0,-0.98369,2e-05,2.23502]
[1778774388854,46.91,81268.5,0.0,-0.98359,2e-05,2.24649]
[1778774389860,46.91,81278.55,0.0,-0.98343,2e-05,2.26545]
[1778774390869,46.91,81281.35,0.0,-0.98339,2e-05,2.27066]
[1778774395901,46.9,81272.99,0.0,-0.98352,2e-05,2.25416]
[1778774396909,46.9,81270.8,0.0,-0.98356,2e-05,2.24992]
[1778774401954,46.9,81276.27,0.0,-0.98348,2e-05,2.25992]
[1778774402961,46.9,81288.21,0.0,-0.98329,2e-05,2.28233]
[1778774403968,46.9,81293.94,0.0,-0.9832,2e-05,2.29314]
[1778774405983,46.9,81301.4,0.0,-0.98308,2e-05,2.30714]
[1778774410033,46.89,81338.86,0.0,-0.98246,2e-05,2.37986]
[1778774411070,46.89,81427.87,0.0,-0.98091,2e-05,2.56069]
[1778774412056,46.89,81417.78,0.0,-0.98109,2e-05,2.53968]
[1778774413057,46.89,81405.03,0.0,-0.98133,2e-05,2.51172]
[1778774414062,46.89,81416.59,0.0,-0.98113,2e-05,2.5356]
[1778774416079,46.88,81434.63,0.0,-0.98081,2e-05,2.57206]
[1778774417093,46.88,81445.52,0.0,-0.98062,2e-05,2.59496]
[1778774418099,46.88,81443.05,0.0,-0.98067,2e-05,2.58911]
[1778774419098,46.87,81417.91,0.0,-0.98113,2e-05,2.53524]
[1778774421110,46.87,81405.88,0.0,-0.98135,2e-05,2.50983]
[1778774423128,46.87,81419.03,0.0,-0.98112,2e-05,2.53643]
[1778774428165,46.85,81407.71,0.0,-0.98136,2e-05,2.50922]
[1778774429168,46.85,81394.42,0.0,-0.98159,2e-05,2.48146]
[1778774430175,46.85,81404.8,0.0,-0.98142,2e-05,2.50224]
[1778774431182,46.85,81410.63,0.0,-0.98134,2e-05,2.5109]
[1778774432189,46.85,81412.09,0.0,-0.98132,2e-05,2.51338]
[1778774435214,46.84,81403.02,0.0,-0.98149,2e-05,2.49318]
[1778774436219,46.84,81404.09,0.0,-0.98148,2e-05,2.49488]
[1778774438248,46.83,81410.84,0.0,-0.98137,2e-05,2.50775]
[1778774441275,46.83,81417.5,0.0,-0.98126,2e-05,2.51994]
[1778774442279,46.82,81408.73,0.0,-0.98142,2e-05,2.50133]
[1778774443296,46.82,81407.59,0.0,-0.98145,2e-05,2.49848]
[1778774444343,46.82,81421.54,0.0,-0.9812,2e-05,2.52674]
[1778774445333,46.82,81460.87,0.0,-0.98049,2e-05,2.6092]
[1778774446336,46.81,81460.82,0.0,-0.9805,2e-05,2.6079]
[1778774447340,46.81,81470.13,0.0,-0.98034,2e-05,2.627]
[1778774448347,46.81,81474.19,0.0,-0.98027,2e-05,2.63494]
[1778774451369,46.8,81479.64,0.0,-0.98018,2e-05,2.64436]
[1778774453395,46.79,81474.24,0.0,-0.9803,2e-05,2.63129]
[1778774455398,46.79,81472.28,0.0,-0.98035,2e-05,2.62563]
[1778774459425,46.77,81462.84,0.0,-0.98055,2e-05,2.60198]
[1778774463454,46.76,81470.56,0.0,-0.98044,2e-05,2.61561]
[1778774466475,46.75,81461.03,0.0,-0.98063,2e-05,2.59333]
[1778774469497,46.74,81466.12,0.0,-0.98055,2e-05,2.6021]
[1778774474536,46.73,81468.93,0.0,-0.98053,2e-05,2.60465]
[1778774478562,46.72,81459.65,0.0,-0.98073,2e-05,2.58228]
[1778774479570,46.72,81451.2,0.0,-0.98088,2e-05,2.5645]
[1778774480581,46.72,81424.62,0.0,-0.98136,2e-05,2.50856]
[1778774481581,46.71,81397.92,0.0,-0.98184,2e-05,2.4534]
[1778774482588,46.71,81389.04,0.0,-0.98199,2e-05,2.43501]
[1778774483596,46.71,81388.9,0.0,-0.982,2e-05,2.43395]
[1778774485632,46.71,81378.43,0.0,-0.98218,2e-05,2.41251]
[1778774486624,46.7,81382.85,0.0,-0.98212,2e-05,2.42067]
[1778774491658,46.7,81361.22,0.0,-0.98252,2e-05,2.37311]
[1778774496693,46.69,81360.31,0.0,-0.98254,2e-05,2.37]
[1778774498706,46.69,81354.49,0.0,-0.98264,2e-05,2.35803]
[1778774501728,46.69,81338.72,0.0,-0.98291,2e-05,2.32665]
[1778774502744,46.68,81328.63,0.0,-0.98308,2e-05,2.30671]
[1778774507776,46.68,81330.93,0.0,-0.98305,2e-05,2.31045]
[1778774508790,46.68,81340.29,0.0,-0.9829,2e-05,2.32847]
[1778774509789,46.68,81352.81,0.0,-0.98269,2e-05,2.35276]
[1778774514615,46.67,81340.86,0.0,-0.9829,2e-05,2.32828]
[1778774519859,46.67,81342.6,0.0,-0.98288,2e-05,2.33073]
[1778774521873,46.67,81334.57,0.0,-0.98301,2e-05,2.31475]
[1778774522880,46.67,81342.11,0.0,-0.98289,2e-05,2.32925]
[1778774527915,46.66,81337.9,0.0,-0.98297,2e-05,2.32014]
[1778774532951,46.66,81338.01,0.0,-0.98297,2e-05,2.31947]
[1778774533956,46.66,81345.05,0.0,-0.98286,2e-05,2.33301]
[1778774535971,46.66,81349.72,0.0,-0.98278,2e-05,2.34173]
[1778774538997,46.66,81338.2,0.0,-0.98298,2e-05,2.31864]
[1778774542018,46.65,81325.01,0.0,-0.9832,2e-05,2.29263]
[1778774544033,46.65,81336.8,0.0,-0.98301,2e-05,2.31517]
[1778774548063,46.65,81327.09,0.0,-0.98317,2e-05,2.29568]
[1778774549068,46.65,81320.27,0.0,-0.98329,2e-05,2.28242]
[1778774554104,46.65,81318.7,0.0,-0.98333,2e-05,2.27616]
[1778774557134,46.64,81312.13,0.0,-0.98344,2e-05,2.26328]
[1778774562164,46.64,81309.5,0.0,-0.98349,2e-05,2.25782]
[1778774565187,46.64,81315.1,0.0,-0.9834,2e-05,2.26825]
[1778774568208,46.64,81309.37,0.0,-0.9835,2e-05,2.25703]
[1778774569220,46.64,81292.8,0.0,-0.98376,2e-05,2.22558]
[1778774570220,46.64,81283.59,0.0,-0.98391,2e-05,2.20827]
[1778774571226,46.64,81291.76,0.0,-0.98378,2e-05,2.22364]
[1778774572234,46.64,81292.16,0.0,-0.98377,2e-05,2.22437]
[1778774574247,46.64,81302.5,0.0,-0.98361,2e-05,2.24389]
[1778774575253,46.64,81299.15,0.0,-0.98366,2e-05,2.23749]
[1778774579282,46.64,81305.5,0.0,-0.98356,2e-05,2.24935]
[1778774582303,46.64,81300.43,0.0,-0.98364,2e-05,2.23958]
[1778774586336,46.64,81308.3,0.0,-0.98352,2e-05,2.25436]
[1778774587338,46.64,81308.43,0.0,-0.98352,2e-05,2.25455]
[1778774591367,46.64,81302.18,0.0,-0.98362,2e-05,2.24243]
[1778774596403,46.63,81298.19,0.0,-0.98368,2e-05,2.23462]
[1778774599422,46.63,81286.34,0.0,-0.98387,2e-05,2.21219]
[1778774600429,46.63,81285.3,0.0,-0.98389,2e-05,2.21024]
[1778774603452,46.63,81291.84,0.0,-0.98379,2e-05,2.22257]
[1778774604458,46.63,81285.2,0.0,-0.98389,2e-05,2.21008]
[1778774605465,46.63,81285.42,0.0,-0.98389,2e-05,2.21051]
[1778774608486,46.63,81291.05,0.0,-0.9838,2e-05,2.22111]
[1778774613523,46.63,81292.04,0.0,-0.9838,2e-05,2.22034]
[1778774615535,46.63,81297.51,0.0,-0.98371,2e-05,2.23065]
[1778774616544,46.63,81303.32,0.0,-0.98362,2e-05,2.24164]
[1778774617550,46.63,81305.55,0.0,-0.98359,2e-05,2.24583]
[1778774620572,46.63,81313.03,0.0,-0.98347,2e-05,2.25994]
[1778774621579,46.63,81312.25,0.0,-0.98348,2e-05,2.25837]
[1778774626622,46.63,81309.86,0.0,-0.98352,2e-05,2.25346]
[1778774627621,46.63,81302.55,0.0,-0.98364,2e-05,2.23949]
[1778774628628,46.63,81300.99,0.0,-0.98367,2e-05,2.23649]
[1778774633668,46.63,81301.76,0.0,-0.98366,2e-05,2.23775]
[1778774637691,46.63,81305.24,0.0,-0.9836,2e-05,2.24416]
[1778774638700,46.63,81310.71,0.0,-0.98351,2e-05,2.2545]
[1778774643734,46.63,81309.41,0.0,-0.98354,2e-05,2.25164]
[1778774648769,46.63,81305.81,0.0,-0.9836,2e-05,2.24444]
[1778774653804,46.62,81301.89,0.0,-0.98366,2e-05,2.23666]
[1778774658840,46.62,81298.78,0.0,-0.98372,2e-05,2.2305]
[1778774662867,46.62,81303.76,0.0,-0.98364,2e-05,2.23968]
[1778774667905,46.62,81297.73,0.0,-0.98374,2e-05,2.22794]
[1778774668912,46.62,81284.28,0.0,-0.98395,2e-05,2.20264]
[1778774669919,46.62,81290.39,0.0,-0.98385,2e-05,2.21408]
[1778774670926,46.62,81303.41,0.0,-0.98365,2e-05,2.23859]
[1778774672940,46.62,81297.3,0.0,-0.98377,2e-05,2.22379]
[1778774673947,46.62,81292.5,0.0,-0.98385,2e-05,2.21472]
[1778774676971,46.62,81288.49,0.0,-0.98391,2e-05,2.20716]
[1778774682003,46.62,81292.66,0.0,-0.98384,2e-05,2.21496]
[1778774687043,46.62,81293.04,0.0,-0.98384,2e-05,2.21563]
[1778774692078,46.62,81293.46,0.0,-0.98383,2e-05,2.21641]
[1778774697111,46.62,81292.97,0.0,-0.98384,2e-05,2.21549]
[1778774701140,46.62,81298.02,0.0,-0.98376,2e-05,2.22496]
[1778774706173,46.62,81310.07,0.0,-0.98357,2e-05,2.24768]
[1778774708188,46.62,81318.85,0.0,-0.98343,2e-05,2.26429]
[1778774709194,46.61,81326.6,0.0,-0.9833,2e-05,2.27905]
[1778774711210,46.61,81335.48,0.0,-0.98316,2e-05,2.29593]
[1778774713223,46.61,81342.14,0.0,-0.98305,2e-05,2.30853]
[1778774717251,46.61,81335.51,0.0,-0.98317,2e-05,2.29509]
[1778774722291,46.61,81337.57,0.0,-0.98314,2e-05,2.29841]
[1778774727321,46.6,81338.83,0.0,-0.98313,2e-05,2.3002]
[1778774728328,46.6,81344.94,0.0,-0.98303,2e-05,2.3119]
[1778774729338,46.6,81353.67,0.0,-0.98288,2e-05,2.32874]
[1778774732359,46.6,81358.17,0.0,-0.98283,2e-05,2.33428]
[1778774734373,46.6,81369.23,0.0,-0.98265,2e-05,2.35559]
[1778774739405,46.59,81371.35,0.0,-0.98263,2e-05,2.3586]
[1778774744458,46.59,81373.74,0.0,-0.9826,2e-05,2.36213]
[1778774745451,46.59,81394.75,0.0,-0.98224,2e-05,2.40372]
[1778774746461,46.59,81414.29,0.0,-0.98191,2e-05,2.44282]
[1778774747472,46.58,81414.29,0.0,-0.98191,2e-05,2.44247]
[1778774748475,46.58,81414.25,0.0,-0.98192,2e-05,2.44201]
[1778774750488,46.58,81419.69,0.0,-0.98183,2e-05,2.45231]
[1778774751495,46.58,81419.87,0.0,-0.98183,2e-05,2.45227]
[1778774752508,46.58,81429.58,0.0,-0.98166,2e-05,2.4717]
[1778774753509,46.57,81433.96,0.0,-0.98159,2e-05,2.48024]
[1778774754516,46.57,81422.62,0.0,-0.98179,2e-05,2.45659]
[1778774755524,46.57,81420.4,0.0,-0.98183,2e-05,2.45165]
[1778774759553,46.56,81405.93,0.0,-0.9821,2e-05,2.42074]
[1778774760559,46.56,81401.59,0.0,-0.98218,2e-05,2.41165]
[1778774762610,46.56,81401.84,0.0,-0.98218,2e-05,2.4115]
[1778774764593,46.56,81403.74,0.0,-0.98215,2e-05,2.41465]
[1778774769628,46.55,81406.94,0.0,-0.98211,2e-05,2.41942]
[1778774771642,46.55,81406.92,0.0,-0.98212,2e-05,2.41871]
[1778774776701,46.54,81406.71,0.0,-0.98213,2e-05,2.4166]
[1778774777697,46.54,81392.2,0.0,-0.98239,2e-05,2.38718]
[1778774778701,46.54,81386.32,0.0,-0.98249,2e-05,2.37518]
[1778774779709,46.53,81380.76,0.0,-0.98258,2e-05,2.36389]
[1778774780716,46.53,81379.23,0.0,-0.98261,2e-05,2.36062]
[1778774781722,46.53,81374.23,0.0,-0.9827,2e-05,2.35051]
[1778774783741,46.53,81367.92,0.0,-0.98281,2e-05,2.33767]
[1778774787766,46.53,81362.55,0.0,-0.9829,2e-05,2.32635]
[1778774788772,46.53,81346.07,0.0,-0.98318,2e-05,2.29408]
[1778774789778,46.53,81343.84,0.0,-0.98321,2e-05,2.28963]
[1778774790785,46.53,81349.56,0.0,-0.98312,2e-05,2.30058]
[1778774791792,46.52,81349.85,0.0,-0.98314,2e-05,2.29832]
[1778774792801,46.52,81339.08,0.0,-0.98331,2e-05,2.27737]
[1778774793806,46.52,81336.56,0.0,-0.98335,2e-05,2.27242]
[1778774794814,46.52,81343.4,0.0,-0.98324,2e-05,2.2855]
[1778774795822,46.52,81346.52,0.0,-0.98319,2e-05,2.29142]
[1778774797835,46.52,81351.84,0.0,-0.98311,2e-05,2.30147]
[1778774801864,46.52,81346.99,0.0,-0.98319,2e-05,2.29144]
[1778774806898,46.52,81348.82,0.0,-0.98317,2e-05,2.29442]
[1778774811936,46.51,81348.08,0.0,-0.98319,2e-05,2.29251]
[1778774816968,46.51,81345.23,0.0,-0.98324,2e-05,2.28631]
[1778774819989,46.51,81350.29,0.0,-0.98316,2e-05,2.29576]
[1778774825035,46.51,81358.57,0.0,-0.98303,2e-05,2.31119]
[1778774830061,46.5,81366.14,0.0,-0.98291,2e-05,2.32516]
[1778774835096,46.5,81369.02,0.0,-0.98287,2e-05,2.32988]
[1778774838117,46.5,81378.27,0.0,-0.98272,2e-05,2.34748]
[1778774840131,46.49,81389.54,0.0,-0.98254,2e-05,2.36928]
[1778774842146,46.49,81405.19,0.0,-0.98227,2e-05,2.39993]
[1778774843152,46.49,81412.7,0.0,-0.98215,2e-05,2.41469]
[1778774844159,46.49,81422.33,0.0,-0.98199,2e-05,2.43379]
[1778774849194,46.48,81423.79,0.0,-0.98198,2e-05,2.43489]
[1778774850201,46.48,81419.11,0.0,-0.98206,2e-05,2.42506]
[1778774855236,46.47,81424.35,0.0,-0.982,2e-05,2.43118]
[1778774860271,46.46,81421.45,0.0,-0.98207,2e-05,2.42358]
[1778774863292,46.46,81429.86,0.0,-0.98193,2e-05,2.43959]
[1778774868327,46.45,81429.54,0.0,-0.98195,2e-05,2.43711]
[1778774873363,46.44,81428.73,0.0,-0.98198,2e-05,2.4337]
[1778774878398,46.44,81428.46,0.0,-0.982,2e-05,2.43141]
[1778774883433,46.43,81425.16,0.0,-0.98207,2e-05,2.42303]
[1778774884441,46.43,81416.79,0.0,-0.98222,2e-05,2.40584]
[1778774888469,46.42,81410.96,0.0,-0.98233,2e-05,2.39298]
[1778774889482,46.42,81415.63,0.0,-0.98225,2e-05,2.40205]
[1778774891491,46.42,81410.4,0.0,-0.98235,2e-05,2.39097]
[1778774892497,46.42,81397.44,0.0,-0.98257,2e-05,2.36487]
[1778774897532,46.41,81396.33,0.0,-0.9826,2e-05,2.36145]
[1778774898539,46.41,81402.2,0.0,-0.9825,2e-05,2.37286]
[1778774900553,46.41,81407.61,0.0,-0.98242,2e-05,2.3831]
[1778774902568,46.41,81402.59,0.0,-0.98251,2e-05,2.37255]
[1778774903575,46.41,81391.98,0.0,-0.98269,2e-05,2.35126]
[1778774908610,46.4,81396.82,0.0,-0.98261,2e-05,2.35978]
[1778774909626,46.4,81397.01,0.0,-0.98261,2e-05,2.35991]
[1778774910625,46.4,81406.04,0.0,-0.98246,2e-05,2.37763]
[1778774911633,46.4,81413.31,0.0,-0.98236,2e-05,2.38915]
[1778774912641,46.4,81414.85,0.0,-0.98234,2e-05,2.39194]
[1778774917674,46.39,81415.57,0.0,-0.98234,2e-05,2.39189]
[1778774921702,46.39,81414.98,0.0,-0.98236,2e-05,2.38956]
[1778774926740,46.38,81403.69,0.0,-0.98256,2e-05,2.36563]
[1778774927747,46.38,81400.98,0.0,-0.98261,2e-05,2.36]
[1778774932783,46.37,81401.6,0.0,-0.98261,2e-05,2.36009]
[1778774937817,46.37,81410.53,0.0,-0.98247,2e-05,2.37672]
[1778774938824,46.37,81412.62,0.0,-0.98243,2e-05,2.38064]
[1778774942852,46.36,81418.37,0.0,-0.98235,2e-05,2.39109]
[1778774943863,46.36,81421.88,0.0,-0.98229,2e-05,2.39786]
[1778774945876,46.36,81425.53,0.0,-0.98223,2e-05,2.4046]
[1778774950910,46.35,81425.63,0.0,-0.98224,2e-05,2.40328]
[1778774955945,46.35,81425.42,0.0,-0.98226,2e-05,2.40138]
[1778774960981,46.34,81424.75,0.0,-0.98228,2e-05,2.39858]
[1778774966018,46.33,81427.29,0.0,-0.98225,2e-05,2.40201]
[1778774971053,46.33,81429.84,0.0,-0.98224,2e-05,2.4032]
[1778774976087,46.32,81431.37,0.0,-0.98223,2e-05,2.4045]
[1778774980118,46.31,81436.21,0.0,-0.98216,2e-05,2.41303]
[1778774985158,46.31,81423.63,0.0,-0.98238,2e-05,2.38619]
[1778774986159,46.31,81418.05,0.0,-0.98248,2e-05,2.37476]
[1778774991194,46.3,81418.9,0.0,-0.98248,2e-05,2.37522]
[1778774992201,46.3,81427.02,0.0,-0.98234,2e-05,2.39122]
[1778774993208,46.3,81438.73,0.0,-0.98214,2e-05,2.41451]
[1778774994216,46.3,81445.61,0.0,-0.98203,2e-05,2.42812]
[1778774999254,46.29,81448.94,0.0,-0.98198,2e-05,2.43352]
[1778775004285,46.28,81450.95,0.0,-0.98196,2e-05,2.4359]
[1778775006299,46.28,81454.8,0.0,-0.9819,2e-05,2.44303]
[1778775011334,46.27,81457.18,0.0,-0.98188,2e-05,2.44572]
[1778775016369,46.26,81457.19,0.0,-0.98189,2e-05,2.44398]
[1778775021404,46.26,81462.05,0.0,-0.98182,2e-05,2.45219]
[1778775024427,46.25,81468.65,0.0,-0.98172,2e-05,2.46465]
[1778775029460,46.24,81472.06,0.0,-0.98167,2e-05,2.46977]
[1778775034496,46.24,81471.14,0.0,-0.98172,2e-05,2.46316]
[1778775039530,46.23,81472.62,0.0,-0.98172,2e-05,2.46431]
[1778775044567,46.22,81475.25,0.0,-0.98169,2e-05,2.46781]
[1778775049602,46.21,81477.59,0.0,-0.98166,2e-05,2.47069]
[1778775054640,46.21,81491.68,0.0,-0.98142,2e-05,2.49824]
[1778775055649,46.2,81500.3,0.0,-0.98128,2e-05,2.5153]
[1778775059675,46.2,81493.51,0.0,-0.98141,2e-05,2.49972]
[1778775062702,46.19,81504.38,0.0,-0.98123,2e-05,2.52058]
[1778775064715,46.19,81514.36,0.0,-0.98106,2e-05,2.54107]
[1778775065726,46.18,81511.77,0.0,-0.98111,2e-05,2.5351]
[1778775066730,46.18,81508.29,0.0,-0.98118,2e-05,2.52677]
[1778775067741,46.18,81502.3,0.0,-0.98129,2e-05,2.51421]
[1778775069774,46.18,81486.69,0.0,-0.98158,2e-05,2.48075]
[1778775070766,46.17,81481.81,0.0,-0.98167,2e-05,2.47023]
[1778775072774,46.17,81480.75,0.0,-0.98169,2e-05,2.46724]
[1778775075800,46.17,81472.25,0.0,-0.98185,2e-05,2.44857]
[1778775076802,46.16,81465.62,0.0,-0.98197,2e-05,2.43424]
[1778775077817,46.16,81450.6,0.0,-0.98224,2e-05,2.40337]
[1778775079824,46.16,81441.76,0.0,-0.98239,2e-05,2.38524]
[1778775081838,46.16,81445.63,0.0,-0.98233,2e-05,2.39223]
[1778775083856,46.15,81456.43,0.0,-0.98215,2e-05,2.4138]
[1778775084860,46.15,81459.63,0.0,-0.9821,2e-05,2.41971]
[1778775089896,46.15,81458.42,0.0,-0.98213,2e-05,2.41565]
[1778775092918,46.14,81466.58,0.0,-0.98202,2e-05,2.42856]
[1778775093923,46.14,81468.49,0.0,-0.98199,2e-05,2.43213]
[1778775098963,46.13,81460.55,0.0,-0.98214,2e-05,2.41461]
[1778775099965,46.13,81473.81,0.0,-0.98191,2e-05,2.44103]
[1778775100972,46.13,81481.88,0.0,-0.98177,2e-05,2.45725]
[1778775101980,46.13,81486.09,0.0,-0.9817,2e-05,2.46554]
[1778775106008,46.12,81479.43,0.0,-0.98183,2e-05,2.45025]
[1778775110036,46.12,81487.24,0.0,-0.98171,2e-05,2.46482]
[1778775111043,46.11,81487.47,0.0,-0.98171,2e-05,2.46488]
[1778775115071,46.11,81491.99,0.0,-0.98164,2e-05,2.47255]
[1778775120106,46.1,81490.58,0.0,-0.98169,2e-05,2.46753]
[1778775122127,46.1,81503.6,0.0,-0.98146,2e-05,2.49413]
[1778775123132,46.09,81513.83,0.0,-0.98129,2e-05,2.51411]
[1778775125161,46.09,81527.44,0.0,-0.98104,2e-05,2.54225]
[1778775126184,46.09,81536.8,0.0,-0.98087,2e-05,2.5621]
[1778775128179,46.08,81545.99,0.0,-0.98072,2e-05,2.5793]
[1778775131206,46.07,81551.24,0.0,-0.98064,2e-05,2.58929]
[1778775135232,46.06,81538.95,0.0,-0.98089,2e-05,2.55994]
[1778775136268,46.06,81528.57,0.0,-0.98109,2e-05,2.53739]
[1778775140278,46.05,81520.26,0.0,-0.98126,2e-05,2.51778]
[1778775141285,46.05,81512.01,0.0,-0.98141,2e-05,2.50002]
[1778775143299,46.04,81497.14,0.0,-0.98168,2e-05,2.46821]
[1778775145330,46.04,81484.25,0.0,-0.98192,2e-05,2.44087]
[1778775146337,46.04,81469.49,0.0,-0.98218,2e-05,2.41041]
[1778775147353,46.04,81464.58,0.0,-0.98227,2e-05,2.40014]
[1778775149358,46.04,81459.58,0.0,-0.98236,2e-05,2.38946]
[1778775151373,46.03,81451.15,0.0,-0.98253,2e-05,2.36923]
[1778775155404,46.03,81456.36,0.0,-0.98245,2e-05,2.3787]
[1778775157418,46.03,81449.32,0.0,-0.98257,2e-05,2.36406]
[1778775161443,46.02,81443.75,0.0,-0.98267,2e-05,2.35206]
[1778775164465,46.02,81449.01,0.0,-0.98259,2e-05,2.36193]
[1778775165471,46.02,81456.94,0.0,-0.98245,2e-05,2.3776]
[1778775169319,46.01,81470.92,0.0,-0.98222,2e-05,2.40477]
[1778775170506,46.01,81477.33,0.0,-0.98211,2e-05,2.41749]
[1778775171513,46.01,81484.37,0.0,-0.98199,2e-05,2.43152]
[1778775176549,46.0,81484.18,0.0,-0.98201,2e-05,2.42933]
[1778775181584,46.0,81478.43,0.0,-0.98213,2e-05,2.41617]
[1778775182591,45.99,81475.47,0.0,-0.98218,2e-05,2.40949]
[1778775187625,45.99,81474.33,0.0,-0.98222,2e-05,2.40556]
[1778775192661,45.98,81473.31,0.0,-0.98225,2e-05,2.40197]
[1778775193668,45.98,81482.25,0.0,-0.9821,2e-05,2.41984]
[1778775194677,45.98,81493.27,0.0,-0.98191,2e-05,2.44205]
[1778775195682,45.98,81498.31,0.0,-0.98182,2e-05,2.45204]
[1778775199711,45.97,81491.45,0.0,-0.98195,2e-05,2.43642]
[1778775204744,45.96,81484.28,0.0,-0.98209,2e-05,2.41999]
[1778775209782,45.96,81483.0,0.0,-0.98213,2e-05,2.41573]
[1778775214816,45.95,81479.48,0.0,-0.98223,2e-05,2.40423]
[1778775219851,45.94,81480.43,0.0,-0.98222,2e-05,2.40467]
[1778775223886,45.94,81493.17,0.0,-0.98201,2e-05,2.42944]
[1778775224889,45.94,81502.52,0.0,-0.98185,2e-05,2.4483]
[1778775229925,45.93,81503.97,0.0,-0.98184,2e-05,2.44945]
[1778775234959,45.92,81506.4,0.0,-0.98181,2e-05,2.45267]
[1778775240001,45.91,81503.21,0.0,-0.98188,2e-05,2.44436]
[1778775241006,45.91,81495.74,0.0,-0.98202,2e-05,2.42867]
[1778775242012,45.91,81488.39,0.0,-0.98215,2e-05,2.41333]
[1778775243016,45.91,81484.24,0.0,-0.98222,2e-05,2.40458]
[1778775246042,45.91,81480.96,0.0,-0.98229,2e-05,2.39711]
[1778775248056,45.9,81472.95,0.0,-0.98243,2e-05,2.38039]
[1778775249075,45.9,81465.64,0.0,-0.98256,2e-05,2.36543]
[1778775250072,45.9,81461.7,0.0,-0.98263,2e-05,2.35732]
[1778775253093,45.9,81471.42,0.0,-0.98247,2e-05,2.37628]
[1778775254101,45.9,81486.69,0.0,-0.9822,2e-05,2.407]
[1778775255113,45.9,81490.39,0.0,-0.98214,2e-05,2.41427]
[1778775256115,45.9,81483.76,0.0,-0.98226,2e-05,2.40047]
[1778775257122,45.9,81482.75,0.0,-0.98228,2e-05,2.39814]
[1778775259136,45.89,81490.89,0.0,-0.98214,2e-05,2.41417]
[1778775260143,45.89,81489.98,0.0,-0.98216,2e-05,2.41201]
[1778775263165,45.89,81478.71,0.0,-0.98236,2e-05,2.38822]
[1778775264170,45.89,81476.95,0.0,-0.9824,2e-05,2.3844]
[1778775265182,45.89,81483.95,0.0,-0.98228,2e-05,2.39834]
[1778775266196,45.88,81491.48,0.0,-0.98215,2e-05,2.41339]
[1778775267193,45.88,81496.51,0.0,-0.98206,2e-05,2.42337]
[1778775268200,45.88,81502.96,0.0,-0.98195,2e-05,2.43628]
[1778775269209,45.88,81502.83,0.0,-0.98196,2e-05,2.43567]
[1778775274244,45.87,81507.54,0.0,-0.98191,2e-05,2.44085]
[1778775279305,45.87,81529.55,0.0,-0.98153,2e-05,2.48474]
[1778775281299,45.86,81549.58,0.0,-0.98118,2e-05,2.52636]
[1778775282306,45.86,81551.13,0.0,-0.98115,2e-05,2.52971]
[1778775287341,45.85,81551.32,0.0,-0.98117,2e-05,2.52758]
[1778775289355,45.85,81548.09,0.0,-0.98123,2e-05,2.51978]
[1778775290362,45.85,81539.73,0.0,-0.98139,2e-05,2.5017]
[1778775291370,45.85,81533.71,0.0,-0.9815,2e-05,2.48864]
[1778775292376,45.84,81533.04,0.0,-0.98152,2e-05,2.48681]
[1778775297411,45.83,81527.86,0.0,-0.98163,2e-05,2.47387]
[1778775298418,45.83,81517.79,0.0,-0.98181,2e-05,2.45255]
[1778775299425,45.83,81513.6,0.0,-0.98189,2e-05,2.44352]
[1778775300437,45.83,81518.08,0.0,-0.98181,2e-05,2.45242]
[1778775301440,45.83,81523.54,0.0,-0.98172,2e-05,2.46337]
[1778775302446,45.83,81526.58,0.0,-0.98167,2e-05,2.4693]
[1778775303454,45.83,81534.85,0.0,-0.98152,2e-05,2.48615]
[1778775304463,45.82,81539.14,0.0,-0.98145,2e-05,2.49471]
[1778775307485,45.82,81527.92,0.0,-0.98166,2e-05,2.46998]
[1778775308489,45.82,81523.17,0.0,-0.98175,2e-05,2.45971]
[1778775309496,45.81,81524.12,0.0,-0.98174,2e-05,2.46132]
[1778775312521,45.81,81517.21,0.0,-0.98187,2e-05,2.44589]
[1778775313524,45.81,81515.2,0.0,-0.98191,2e-05,2.4414]
[1778775318561,45.8,81518.24,0.0,-0.98187,2e-05,2.44571]
[1778775320573,45.8,81523.79,0.0,-0.98178,2e-05,2.45652]
[1778775325608,45.79,81522.72,0.0,-0.98181,2e-05,2.45255]
[1778775327623,45.79,81513.29,0.0,-0.98198,2e-05,2.43246]
[1778775330493,45.79,81518.51,0.0,-0.9819,2e-05,2.44262]
[1778775332657,45.78,81523.83,0.0,-0.98183,2e-05,2.44988]
[1778775334671,45.78,81530.18,0.0,-0.98172,2e-05,2.46239]
[1778775337692,45.77,81521.32,0.0,-0.98189,2e-05,2.44304]
[1778775340564,45.77,81514.09,0.0,-0.98203,2e-05,2.42731]
[1778775345748,45.77,81511.32,0.0,-0.98209,2e-05,2.42028]
[1778775350783,45.76,81514.19,0.0,-0.98205,2e-05,2.4248]
[1778775355818,45.75,81512.22,0.0,-0.98209,2e-05,2.41937]
[1778775360853,45.75,81514.26,0.0,-0.98207,2e-05,2.42217]
[1778775365896,45.74,81503.62,0.0,-0.98227,2e-05,2.39906]
[1778775366896,45.74,81492.87,0.0,-0.98246,2e-05,2.37702]
[1778775369917,45.74,81487.46,0.0,-0.98255,2e-05,2.36553]
[1778775374952,45.73,81491.34,0.0,-0.9825,2e-05,2.3724]
[1778775375959,45.73,81499.3,0.0,-0.98236,2e-05,2.38831]
[1778775377973,45.73,81505.11,0.0,-0.98226,2e-05,2.39966]
[1778775380994,45.73,81509.19,0.0,-0.9822,2e-05,2.40722]
[1778775386032,45.72,81506.41,0.0,-0.98226,2e-05,2.40027]
[1778775391074,45.72,81501.28,0.0,-0.98238,2e-05,2.38583]
[1778775392076,45.72,81494.5,0.0,-0.9825,2e-05,2.37188]
[1778775393084,45.72,81485.05,0.0,-0.98266,2e-05,2.35266]
[1778775395097,45.71,81479.38,0.0,-0.98276,2e-05,2.34098]
[1778775397111,45.71,81473.48,0.0,-0.98286,2e-05,2.32892]
[1778775402149,45.71,81465.29,0.0,-0.983,2e-05,2.31206]
[1778775404174,45.71,81459.35,0.0,-0.98311,2e-05,2.30012]
[1778775405182,45.71,81451.85,0.0,-0.98323,2e-05,2.28529]
[1778775410216,45.71,81447.78,0.0,-0.9833,2e-05,2.27706]
[1778775414254,45.71,81441.25,0.0,-0.98341,2e-05,2.26413]
[1778775416273,45.71,81428.11,0.0,-0.98363,2e-05,2.23863]
[1778775417279,45.71,81417.73,0.0,-0.98379,2e-05,2.21872]
[1778775418289,45.71,81411.68,0.0,-0.98389,2e-05,2.20752]
[1778775419300,45.71,81407.39,0.0,-0.98395,2e-05,2.19974]
[1778775421316,45.71,81407.32,0.0,-0.98395,2e-05,2.20011]
[1778775423330,45.72,81409.17,0.0,-0.98392,2e-05,2.20377]
[1778775424337,45.72,81402.16,0.0,-0.98403,2e-05,2.19046]
[1778775425344,45.72,81399.34,0.0,-0.98407,2e-05,2.18518]
[1778775427359,45.72,81380.55,0.0,-0.98437,2e-05,2.14981]
[1778775428365,45.74,81369.27,0.0,-0.98451,2e-05,2.13297]
[1778775429392,45.74,81364.13,0.0,-0.98458,2e-05,2.12411]
[1778775430381,45.74,81364.39,0.0,-0.98458,2e-05,2.12478]
[1778775433402,45.74,81377.43,0.0,-0.98437,2e-05,2.14969]
[1778775434409,45.74,81385.68,0.0,-0.98424,2e-05,2.16535]
[1778775435417,45.74,81387.02,0.0,-0.98422,2e-05,2.16801]
[1778775440453,45.75,81382.57,0.0,-0.98428,2e-05,2.16031]
[1778775442469,45.75,81372.45,0.0,-0.98444,2e-05,2.14165]
[1778775443483,45.75,81372.83,0.0,-0.98443,2e-05,2.14254]
[1778775446496,45.75,81369.42,0.0,-0.98448,2e-05,2.13675]
[1778775447507,45.75,81374.9,0.0,-0.98439,2e-05,2.14718]
[1778775448541,45.75,81384.18,0.0,-0.98424,2e-05,2.16479]
[1778775449518,45.75,81394.74,0.0,-0.98408,2e-05,2.1849]
[1778775450524,45.75,81405.59,0.0,-0.9839,2e-05,2.20568]
[1778775451543,45.75,81416.08,0.0,-0.98375,2e-05,2.22325]
[1778775452543,45.75,81428.16,0.0,-0.98355,2e-05,2.24662]
[1778775453550,45.76,81432.12,0.0,-0.98349,2e-05,2.25431]
[1778775455565,45.75,81423.13,0.0,-0.98363,2e-05,2.23689]
[1778775456572,45.76,81419.79,0.0,-0.98369,2e-05,2.23047]
[1778775458586,45.76,81413.39,0.0,-0.98379,2e-05,2.21823]
[1778775462613,45.76,81419.62,0.0,-0.98369,2e-05,2.23039]
[1778775464627,45.76,81424.12,0.0,-0.98362,2e-05,2.23912]
[1778775468699,45.76,81405.45,0.0,-0.98392,2e-05,2.20328]
[1778775469668,45.76,81385.09,0.0,-0.98424,2e-05,2.16468]
[1778775470674,45.76,81381.85,0.0,-0.98429,2e-05,2.15893]
[1778775471679,45.76,81391.43,0.0,-0.98414,2e-05,2.17711]
[1778775472685,45.76,81400.59,0.0,-0.98399,2e-05,2.19457]
[1778775477719,45.76,81404.27,0.0,-0.98393,2e-05,2.20195]
[1778775481751,45.76,81409.01,0.0,-0.98385,2e-05,2.21125]
[1778775483761,45.76,81414.24,0.0,-0.98377,2e-05,2.22135]
[1778775486788,45.76,81427.79,0.0,-0.98354,2e-05,2.24754]
[1778775488805,45.76,81434.01,0.0,-0.98344,2e-05,2.25958]
[1778775493838,45.76,81427.06,0.0,-0.98356,2e-05,2.24598]
[1778775498874,45.76,81432.54,0.0,-0.98347,2e-05,2.25656]
[1778775503909,45.76,81436.12,0.0,-0.98341,2e-05,2.26338]
[1778775508944,45.76,81437.38,0.0,-0.98339,2e-05,2.26568]
[1778775513981,45.76,81432.75,0.0,-0.98349,2e-05,2.25389]
[1778775519015,45.76,81442.97,0.0,-0.98332,2e-05,2.2737]
[1778775524049,45.76,81441.82,0.0,-0.98334,2e-05,2.27121]
[1778775529084,45.76,81438.44,0.0,-0.9834,2e-05,2.26441]
[1778775535127,45.76,81441.98,0.0,-0.98334,2e-05,2.27111]
[1778775540163,45.76,81441.02,0.0,-0.98336,2e-05,2.26901]
[1778775543182,45.75,81434.3,0.0,-0.98347,2e-05,2.25581]
[1778775548217,45.75,81439.35,0.0,-0.98339,2e-05,2.26551]
[1778775553252,45.75,81443.06,0.0,-0.98333,2e-05,2.27261]
[1778775555266,45.75,81448.19,0.0,-0.98325,2e-05,2.28257]
[1778775560442,45.75,81424.37,0.0,-0.98364,2e-05,2.23594]
[1778775562418,45.75,81420.83,0.0,-0.9837,2e-05,2.22911]
[1778775563424,45.75,81426.02,0.0,-0.98361,2e-05,2.23916]
[1778775564432,45.75,81424.4,0.0,-0.98364,2e-05,2.23605]
[1778775566445,45.75,81431.05,0.0,-0.98353,2e-05,2.24898]
[1778775567452,45.75,81430.98,0.0,-0.98353,2e-05,2.24886]
[1778775572487,45.75,81429.7,0.0,-0.98357,2e-05,2.24381]
[1778775577524,45.75,81410.79,0.0,-0.98387,2e-05,2.20754]
[1778775578533,45.75,81406.54,0.0,-0.98394,2e-05,2.19951]
[1778775581553,45.76,81402.36,0.0,-0.98401,2e-05,2.19183]
[1778775582561,45.76,81393.33,0.0,-0.98415,2e-05,2.17481]
[1778775583568,45.76,81394.02,0.0,-0.98414,2e-05,2.17625]
[1778775586591,45.76,81411.0,0.0,-0.98386,2e-05,2.20893]
[1778775587595,45.76,81410.88,0.0,-0.98386,2e-05,2.20877]
[1778775592631,45.76,81413.74,0.0,-0.98382,2e-05,2.21457]
[1778775597665,45.76,81416.6,0.0,-0.98377,2e-05,2.22035]
[1778775600699,45.76,81425.71,0.0,-0.98362,2e-05,2.23802]
[1778775603715,45.76,81428.48,0.0,-0.98357,2e-05,2.24343]
[1778775604718,45.76,81415.42,0.0,-0.98378,2e-05,2.21825]
[1778775605735,45.76,81415.71,0.0,-0.98378,2e-05,2.21886]
[1778775606739,45.76,81425.84,0.0,-0.98361,2e-05,2.23843]
[1778775607755,45.76,81432.35,0.0,-0.98351,2e-05,2.25105]
[1778775608754,45.76,81435.06,0.0,-0.98346,2e-05,2.25631]
[1778775613791,45.76,81435.21,0.0,-0.98346,2e-05,2.25651]
[1778775614797,45.76,81443.65,0.0,-0.98332,2e-05,2.27296]
[1778775615802,45.76,81443.06,0.0,-0.98333,2e-05,2.27175]
[1778775616808,45.76,81454.12,0.0,-0.98315,2e-05,2.29341]
[1778775617817,45.76,81454.67,0.0,-0.98314,2e-05,2.29441]
[1778775621846,45.76,81449.52,0.0,-0.98323,2e-05,2.28391]
[1778775625875,45.76,81431.71,0.0,-0.98353,2e-05,2.2488]
[1778775626880,45.76,81432.68,0.0,-0.98351,2e-05,2.25066]
[1778775631915,45.76,81431.18,0.0,-0.98356,2e-05,2.24496]
[1778775636950,45.76,81433.15,0.0,-0.98352,2e-05,2.24867]
[1778775642729,45.76,81431.59,0.0,-0.98355,2e-05,2.24554]
[1778775648029,45.76,81432.08,0.0,-0.98354,2e-05,2.24642]
[1778775653064,45.76,81432.37,0.0,-0.98354,2e-05,2.24693]
[1778775655079,45.76,81418.6,0.0,-0.98376,2e-05,2.22033]
[1778775656086,45.76,81410.2,0.0,-0.9839,2e-05,2.20435]
[1778775658102,45.76,81415.2,0.0,-0.98382,2e-05,2.21398]
[1778775660114,45.76,81408.07,0.0,-0.98393,2e-05,2.20045]
[1778775661125,45.76,81405.96,0.0,-0.98396,2e-05,2.1965]
[1778775666159,45.76,81405.94,0.0,-0.98396,2e-05,2.19686]
[1778775671192,45.76,81406.55,0.0,-0.98395,2e-05,2.19844]
[1778775674218,45.76,81410.72,0.0,-0.98388,2e-05,2.2067]
[1778775675224,45.76,81418.91,0.0,-0.98375,2e-05,2.22241]
[1778775676232,45.76,81420.98,0.0,-0.98371,2e-05,2.22643]
[1778775681267,45.76,81418.93,0.0,-0.98374,2e-05,2.22265]
[1778775683020,45.76,81424.61,0.0,-0.98365,2e-05,2.23366]
[1778775685299,45.76,81424.43,0.0,-0.98365,2e-05,2.23334]
[1778775686303,45.76,81438.41,0.0,-0.98342,2e-05,2.26045]
[1778775687309,45.76,81444.24,0.0,-0.98333,2e-05,2.27183]
[1778775688315,45.76,81446.35,0.0,-0.98329,2e-05,2.27592]
[1778775689323,45.76,81452.8,0.0,-0.98319,2e-05,2.28853]
[1778775690330,45.76,81461.26,0.0,-0.98305,2e-05,2.30515]
[1778775691338,45.76,81463.09,0.0,-0.98304,2e-05,2.30598]
[1778775695365,45.76,81467.07,0.0,-0.98297,2e-05,2.31344]
[1778775700402,45.76,81465.39,0.0,-0.98301,2e-05,2.30955]
[1778775705437,45.76,81467.02,0.0,-0.98298,2e-05,2.31223]
[1778775710472,45.75,81462.63,0.0,-0.98306,2e-05,2.30299]
[1778775715512,45.75,81463.91,0.0,-0.98304,2e-05,2.305]
[1778775720550,45.75,81463.93,0.0,-0.98305,2e-05,2.30452]
[1778775725582,45.75,81462.71,0.0,-0.98307,2e-05,2.30164]
[1778775727598,45.75,81448.19,0.0,-0.98332,2e-05,2.27289]
[1778775728606,45.75,81445.24,0.0,-0.98337,2e-05,2.26708]
[1778775733641,45.74,81445.62,0.0,-0.98336,2e-05,2.26758]
[1778775735654,45.75,81438.99,0.0,-0.98347,2e-05,2.2551]
[1778775737671,45.75,81433.43,0.0,-0.98355,2e-05,2.24531]
[1778775739682,45.75,81442.08,0.0,-0.9834,2e-05,2.2624]
[1778775740689,45.76,81441.06,0.0,-0.98341,2e-05,2.26145]
[1778775745724,45.77,81442.54,0.0,-0.98337,2e-05,2.26634]
[1778775750758,45.78,81441.61,0.0,-0.98336,2e-05,2.26745]
[1778775753780,45.78,81447.67,0.0,-0.98327,2e-05,2.27806]
[1778775755794,45.79,81448.63,0.0,-0.98324,2e-05,2.28086]
[1778775760829,45.8,81453.8,0.0,-0.98314,2e-05,2.29327]
[1778775761836,45.8,81453.21,0.0,-0.98314,2e-05,2.29254]
[1778775766871,45.81,81454.8,0.0,-0.9831,2e-05,2.29777]
[1778775771906,45.82,81457.98,0.0,-0.98303,2e-05,2.30609]
[1778775776960,45.83,81455.34,0.0,-0.98306,2e-05,2.30287]
[1778775778974,45.83,81455.14,0.0,-0.98305,2e-05,2.3033]
[1778775783002,45.84,81460.42,0.0,-0.98295,2e-05,2.3154]
[1778775784014,45.84,81468.03,0.0,-0.98282,2e-05,2.33092]
[1778775785022,45.84,81468.03,0.0,-0.98281,2e-05,2.3313]
[1778775791061,45.85,81468.57,0.0,-0.98279,2e-05,2.33463]
[1778775795091,45.86,81462.67,0.0,-0.98287,2e-05,2.32437]
[1778775797103,45.86,81471.51,0.0,-0.98272,2e-05,2.34277]
[1778775799117,45.86,81472.79,0.0,-0.98269,2e-05,2.34605]
[1778775804152,45.87,81473.96,0.0,-0.98265,2e-05,2.35015]
[1778775807173,45.88,81479.46,0.0,-0.98255,2e-05,2.36222]
[1778775810194,45.9,81486.08,0.0,-0.98238,2e-05,2.38228]
[1778775815230,45.97,81495.62,0.0,-0.98211,2e-05,2.41331]
[1778775816241,45.97,81503.17,0.0,-0.98197,2e-05,2.42901]
[1778775817248,45.98,81511.72,0.0,-0.9818,2e-05,2.44878]
[1778775818255,45.98,81513.36,0.0,-0.98176,2e-05,2.45405]
[1778775822283,46.02,81503.74,0.0,-0.98186,2e-05,2.44169]
[1778775826311,46.05,81478.72,0.0,-0.98222,2e-05,2.39944]
[1778775828326,46.07,81476.74,0.0,-0.98223,2e-05,2.3983]
[1778775834137,46.13,81464.82,0.0,-0.98232,2e-05,2.38823]
[1778775839403,46.13,81462.04,0.0,-0.98235,2e-05,2.38418]
[1778775844438,46.14,81462.42,0.0,-0.98233,2e-05,2.38651]
[1778775849473,46.15,81461.18,0.0,-0.98234,2e-05,2.38559]
[1778775854507,46.15,81456.36,0.0,-0.98241,2e-05,2.37749]
[1778775858537,46.21,81450.88,0.0,-0.98239,2e-05,2.3797]
[1778775859555,46.21,81443.44,0.0,-0.98251,2e-05,2.36547]
[1778775860556,46.21,81449.29,0.0,-0.98241,2e-05,2.37719]
[1778775861560,46.21,81451.04,0.0,-0.98238,2e-05,2.38104]
[1778775866597,46.22,81449.19,0.0,-0.98239,2e-05,2.37895]
[1778775869617,46.23,81454.19,0.0,-0.9823,2e-05,2.38997]
[1778775873648,46.23,81441.95,0.0,-0.98252,2e-05,2.36393]
[1778775874652,46.23,81441.89,0.0,-0.98252,2e-05,2.36416]
[1778775878680,46.25,81448.31,0.0,-0.98237,2e-05,2.38143]
[1778775883715,46.26,81447.41,0.0,-0.98237,2e-05,2.38126]
[1778775888751,46.27,81447.02,0.0,-0.98236,2e-05,2.38211]
[1778775893790,46.27,81449.43,0.0,-0.98231,2e-05,2.38854]
[1778775895803,46.28,81462.63,0.0,-0.98207,2e-05,2.41638]
[1778775896811,46.28,81463.17,0.0,-0.98205,2e-05,2.41828]
[1778775901849,46.3,81454.27,0.0,-0.98216,2e-05,2.40501]
[1778775902852,46.3,81449.04,0.0,-0.98225,2e-05,2.39445]
[1778775903859,46.3,81449.57,0.0,-0.98224,2e-05,2.39581]
[1778775904866,46.31,81450.45,0.0,-0.98222,2e-05,2.39843]
[1778775906880,46.31,81444.68,0.0,-0.98231,2e-05,2.38847]
[1778775908894,46.32,81444.17,0.0,-0.9823,2e-05,2.38913]
[1778775911915,46.33,81449.26,0.0,-0.98219,2e-05,2.40139]
[1778775915943,46.34,81449.43,0.0,-0.98216,2e-05,2.40505]
[1778775920979,46.37,81449.98,0.0,-0.98211,2e-05,2.41105]
[1778775926015,46.38,81447.87,0.0,-0.98211,2e-05,2.41081]
[1778775931050,46.4,81441.94,0.0,-0.9822,2e-05,2.40006]
[1778775932078,46.43,81443.39,0.0,-0.9821,2e-05,2.41101]
[1778775936103,46.44,81435.64,0.0,-0.98222,2e-05,2.39775]
[1778775937099,46.45,81456.37,0.0,-0.98185,2e-05,2.44052]
[1778775938112,46.49,81485.7,0.0,-0.98125,2e-05,2.51001]
[1778775939116,46.49,81492.74,0.0,-0.98112,2e-05,2.52532]
[1778775940125,46.49,81492.11,0.0,-0.98112,2e-05,2.52459]
[1778775943144,46.5,81486.12,0.0,-0.98122,2e-05,2.51388]
[1778775944151,46.5,81491.67,0.0,-0.98112,2e-05,2.52546]
[1778775946166,46.51,81498.04,0.0,-0.98099,2e-05,2.54056]
[1778775951201,46.52,81502.56,0.0,-0.98088,2e-05,2.55284]
[1778775952208,46.52,81505.71,0.0,-0.98082,2e-05,2.56001]
[1778775954221,46.52,81514.14,0.0,-0.98065,2e-05,2.57888]
[1778775959260,46.53,81514.77,0.0,-0.98062,2e-05,2.58266]
[1778775961283,46.54,81531.04,0.0,-0.9803,2e-05,2.61882]
[1778775966318,46.56,81521.83,0.0,-0.98043,2e-05,2.60466]
[1778775967327,46.58,81521.54,0.0,-0.98039,2e-05,2.60843]
[1778775972360,46.61,81522.19,0.0,-0.98033,2e-05,2.61583]
[1778775977394,46.69,81524.14,0.0,-0.98011,2e-05,2.64008]
[1778775978404,46.7,81517.97,0.0,-0.9802,2e-05,2.63053]
[1778775979411,46.71,81518.79,0.0,-0.98018,2e-05,2.63268]
[1778775984444,46.76,81519.04,0.0,-0.98006,2e-05,2.64544]
[1778775989479,46.78,81519.92,0.0,-0.98,2e-05,2.65244]
[1778775991493,46.79,81525.7,0.0,-0.97988,2e-05,2.6661]
[1778775992501,46.79,81537.6,0.0,-0.97965,2e-05,2.69197]
[1778775994271,46.8,81539.6,0.0,-0.97961,2e-05,2.69693]
[1778775999549,46.8,81536.85,0.0,-0.97965,2e-05,2.69235]
[1778776000556,46.81,81520.79,0.0,-0.97995,2e-05,2.65811]
[1778776001564,46.81,81511.08,0.0,-0.98013,2e-05,2.63719]
[1778776002570,46.81,81514.28,0.0,-0.98007,2e-05,2.64445]
[1778776005591,46.81,81523.25,0.0,-0.97989,2e-05,2.66489]
[1778776007606,46.81,81524.29,0.0,-0.97986,2e-05,2.66781]
[1778776011636,46.82,81513.76,0.0,-0.98005,2e-05,2.64677]
[1778776012642,46.82,81506.51,0.0,-0.98018,2e-05,2.6312]
[1778776014412,46.82,81506.18,0.0,-0.98018,2e-05,2.63129]
[1778776016671,46.83,81511.63,0.0,-0.98007,2e-05,2.64379]
[1778776017677,46.83,81516.35,0.0,-0.97998,2e-05,2.65434]
[1778776018684,46.83,81513.89,0.0,-0.98002,2e-05,2.6494]
[1778776019691,46.83,81508.28,0.0,-0.98012,2e-05,2.6377]
[1778776020704,46.83,81501.58,0.0,-0.98025,2e-05,2.62373]
[1778776021725,46.84,81499.71,0.0,-0.98027,2e-05,2.62056]
[1778776022727,46.84,81487.79,0.0,-0.98049,2e-05,2.59564]
[1778776023740,46.84,81480.14,0.0,-0.98063,2e-05,2.57945]
[1778776024741,46.84,81475.27,0.0,-0.98072,2e-05,2.56912]
[1778776025749,46.84,81473.7,0.0,-0.98075,2e-05,2.56576]
[1778776028770,46.84,81462.27,0.0,-0.98096,2e-05,2.54167]
[1778776029776,46.84,81461.89,0.0,-0.98096,2e-05,2.54141]
[1778776034814,46.85,81465.43,0.0,-0.98088,2e-05,2.5515]
[1778776039846,46.86,81463.63,0.0,-0.98089,2e-05,2.55032]
[1778776043874,46.87,81457.52,0.0,-0.98098,2e-05,2.53961]
[1778776044883,46.87,81458.01,0.0,-0.98096,2e-05,2.54117]
[1778776048909,46.88,81463.48,0.0,-0.98085,2e-05,2.55469]
[1778776052939,46.89,81469.07,0.0,-0.98075,2e-05,2.56553]
[1778776054951,46.89,81481.73,0.0,-0.98051,2e-05,2.5932]
[1778776055959,46.9,81486.16,0.0,-0.98042,2e-05,2.60304]
[1778776056965,46.9,81491.45,0.0,-0.98032,2e-05,2.61472]
[1778776058979,46.92,81503.55,0.0,-0.98005,2e-05,2.64497]
[1778776059986,46.93,81512.6,0.0,-0.97985,2e-05,2.6681]
[1778776060993,46.95,81518.63,0.0,-0.97971,2e-05,2.68442]
[1778776062000,46.95,81519.77,0.0,-0.97968,2e-05,2.68719]
[1778776067036,46.95,81519.83,0.0,-0.97966,2e-05,2.68922]
[1778776070056,46.96,81526.18,0.0,-0.97954,2e-05,2.7039]
[1778776075091,46.96,81524.67,0.0,-0.97955,2e-05,2.70193]
[1778776080127,46.97,81523.48,0.0,-0.97957,2e-05,2.70008]
[1778776085165,46.97,81525.26,0.0,-0.97952,2e-05,2.70552]
[1778776088185,46.97,81516.93,0.0,-0.97968,2e-05,2.68789]
[1778776090200,46.98,81516.25,0.0,-0.97968,2e-05,2.68721]
[1778776095236,46.98,81512.06,0.0,-0.97975,2e-05,2.67953]
[1778776097249,46.99,81511.25,0.0,-0.97976,2e-05,2.67838]
[1778776100270,46.99,81521.18,0.0,-0.97956,2e-05,2.70085]
[1778776101279,46.99,81526.72,0.0,-0.97945,2e-05,2.71321]
[1778776102284,46.99,81525.5,0.0,-0.97947,2e-05,2.71079]
[1778776107321,47.0,81538.88,0.0,-0.9792,2e-05,2.74185]
[1778776108329,47.0,81540.86,0.0,-0.97916,2e-05,2.74642]
[1778776111350,47.0,81529.36,0.0,-0.9794,2e-05,2.7187]
[1778776112358,47.0,81520.84,0.0,-0.97956,2e-05,2.70032]
[1778776113364,47.0,81518.7,0.0,-0.9796,2e-05,2.69592]
[1778776117394,47.01,81527.3,0.0,-0.97942,2e-05,2.71603]
[1778776119410,47.01,81533.19,0.0,-0.97931,2e-05,2.72894]
[1778776120422,47.01,81533.88,0.0,-0.97929,2e-05,2.73089]
[1778776121424,47.01,81522.52,0.0,-0.97951,2e-05,2.70602]
[1778776122432,47.01,81522.33,0.0,-0.97951,2e-05,2.70633]
[1778776125452,47.02,81531.2,0.0,-0.97933,2e-05,2.72646]
[1778776130487,47.02,81539.62,0.0,-0.97916,2e-05,2.74601]
[1778776133509,47.02,81544.2,0.0,-0.97906,2e-05,2.75663]
[1778776134516,47.02,81550.26,0.0,-0.97894,2e-05,2.77019]
[1778776136530,47.02,81555.63,0.0,-0.97884,2e-05,2.78237]
[1778776141564,47.03,81565.95,0.0,-0.97863,2e-05,2.80596]
[1778776145593,47.03,81561.94,0.0,-0.9787,2e-05,2.79783]
[1778776148614,47.04,81569.89,0.0,-0.97853,2e-05,2.81683]
[1778776153649,47.04,81572.03,0.0,-0.97848,2e-05,2.82204]
[1778776155426,47.04,81562.89,0.0,-0.97866,2e-05,2.80164]
[1778776156670,47.04,81568.94,0.0,-0.97853,2e-05,2.81632]
[1778776157677,47.04,81576.26,0.0,-0.97838,2e-05,2.83332]
[1778776159692,47.04,81568.39,0.0,-0.97854,2e-05,2.81577]
[1778776165496,47.06,81566.99,0.0,-0.97854,2e-05,2.81592]
[1778776170769,47.07,81560.63,0.0,-0.97864,2e-05,2.80402]
[1778776171775,47.07,81553.73,0.0,-0.9788,2e-05,2.78571]
[1778776175570,47.07,81533.29,0.0,-0.9792,2e-05,2.7409]
[1778776175803,47.07,81533.29,0.0,-0.97919,2e-05,2.74112]
[1778776176809,47.07,81527.32,0.0,-0.97931,2e-05,2.72768]
[1778776181845,47.08,81525.37,0.0,-0.97934,2e-05,2.72507]
[1778776186879,47.08,81526.87,0.0,-0.97929,2e-05,2.73042]
[1778776190910,47.09,81521.61,0.0,-0.97937,2e-05,2.72076]
[1778776191917,47.09,81516.51,0.0,-0.97947,2e-05,2.70988]
[1778776196953,47.1,81517.02,0.0,-0.97945,2e-05,2.71226]
[1778776199974,47.1,81524.97,0.0,-0.97928,2e-05,2.73081]
[1778776201993,47.11,81531.71,0.0,-0.97914,2e-05,2.74692]
[1778776202997,47.11,81538.76,0.0,-0.979,2e-05,2.7631]
[1778776204005,47.11,81545.22,0.0,-0.97887,2e-05,2.77801]
[1778776205012,47.11,81535.01,0.0,-0.97906,2e-05,2.75583]
[1778776208034,47.13,81540.76,0.0,-0.97892,2e-05,2.77187]
[1778776209046,47.13,81534.22,0.0,-0.97904,2e-05,2.75851]
[1778776212064,47.15,81539.49,0.0,-0.97891,2e-05,2.77348]
[1778776213069,47.15,81546.45,0.0,-0.97876,2e-05,2.79]
[1778776218105,47.17,81543.92,0.0,-0.97876,2e-05,2.78965]
[1778776223139,47.19,81545.87,0.0,-0.97868,2e-05,2.79912]
[1778776228175,47.21,81548.63,0.0,-0.97858,2e-05,2.8103]
[1778776233210,47.23,81545.5,0.0,-0.97862,2e-05,2.80521]
[1778776238245,47.25,81549.18,0.0,-0.9785,2e-05,2.81836]
[1778776243283,47.27,81544.38,0.0,-0.97855,2e-05,2.81249]
[1778776248320,47.29,81543.58,0.0,-0.97852,2e-05,2.81563]
[1778776250331,47.3,81536.4,0.0,-0.97865,2e-05,2.80158]
[1778776255365,47.32,81540.08,0.0,-0.97853,2e-05,2.81475]
[1778776260401,47.32,81544.47,0.0,-0.97844,2e-05,2.82521]
[1778776262414,47.32,81551.82,0.0,-0.97829,2e-05,2.84174]
[1778776267473,47.32,81550.12,0.0,-0.97832,2e-05,2.83793]
[1778776272496,47.32,81551.21,0.0,-0.9783,2e-05,2.84041]
[1778776275517,47.32,81561.03,0.0,-0.9781,2e-05,2.86256]
[1778776276542,47.33,81561.8,0.0,-0.97808,2e-05,2.86477]
[1778776281563,47.33,81563.65,0.0,-0.97802,2e-05,2.87127]
[1778776284586,47.34,81558.31,0.0,-0.97812,2e-05,2.86105]
[1778776289618,47.35,81554.61,0.0,-0.97817,2e-05,2.85511]
[1778776294650,47.36,81555.06,0.0,-0.97816,2e-05,2.85546]
[1778776299686,47.37,81551.05,0.0,-0.97822,2e-05,2.84887]
[1778776300696,47.37,81541.01,0.0,-0.97841,2e-05,2.82685]
[1778776302708,47.38,81535.88,0.0,-0.97851,2e-05,2.81648]
[1778776307744,47.39,81532.5,0.0,-0.97855,2e-05,2.81171]
[1778776311781,47.39,81517.94,0.0,-0.97883,2e-05,2.78051]
[1778776314802,47.39,81522.98,0.0,-0.97873,2e-05,2.79178]
[1778776317825,47.39,81518.49,0.0,-0.97881,2e-05,2.78195]
[1778776320845,47.4,81512.85,0.0,-0.97891,2e-05,2.77081]
[1778776323871,47.4,81524.7,0.0,-0.97867,2e-05,2.79832]
[1778776326685,47.41,81516.5,0.0,-0.97881,2e-05,2.78195]
[1778776329912,47.41,81512.5,0.0,-0.97889,2e-05,2.77331]
[1778776334947,47.41,81510.71,0.0,-0.97892,2e-05,2.76978]
[1778776336756,47.42,81518.63,0.0,-0.97876,2e-05,2.78799]
[1778776341996,47.43,81516.03,0.0,-0.97879,2e-05,2.78479]
[1778776347033,47.43,81515.39,0.0,-0.9788,2e-05,2.78371]
[1778776349049,47.43,81510.21,0.0,-0.9789,2e-05,2.77194]
[1778776350053,47.43,81503.87,0.0,-0.97903,2e-05,2.7576]
[1778776351060,47.42,81497.24,0.0,-0.97918,2e-05,2.7397]
[1778776356096,47.42,81493.59,0.0,-0.97927,2e-05,2.73003]
[1778776358110,47.42,81503.43,0.0,-0.97908,2e-05,2.75083]
[1778776363145,47.41,81505.52,0.0,-0.97904,2e-05,2.75516]
[1778776368181,47.42,81508.79,0.0,-0.97897,2e-05,2.76321]
[1778776371203,47.42,81515.16,0.0,-0.97884,2e-05,2.77769]
[1778776374222,47.42,81521.18,0.0,-0.97872,2e-05,2.79138]
[1778776376237,47.42,81512.78,0.0,-0.97889,2e-05,2.7731]
[1778776381274,47.42,81513.95,0.0,-0.97886,2e-05,2.77639]
[1778776383289,47.43,81525.03,0.0,-0.97864,2e-05,2.80117]
[1778776387316,47.43,81519.47,0.0,-0.97874,2e-05,2.78927]
[1778776388323,47.43,81512.2,0.0,-0.97888,2e-05,2.77335]
[1778776391344,47.43,81505.18,0.0,-0.97902,2e-05,2.75837]
[1778776392351,47.43,81494.47,0.0,-0.97922,2e-05,2.73513]
[1778776397387,47.44,81492.05,0.0,-0.97926,2e-05,2.73089]
[1778776399401,47.44,81479.91,0.0,-0.97949,2e-05,2.70499]
[1778776403430,47.44,81484.28,0.0,-0.97939,2e-05,2.71544]
[1778776408464,47.45,81481.5,0.0,-0.97944,2e-05,2.71052]
[1778776411486,47.45,81469.44,0.0,-0.97968,2e-05,2.68219]
[1778776412494,47.45,81468.57,0.0,-0.9797,2e-05,2.68059]
[1778776417526,47.46,81467.22,0.0,-0.97971,2e-05,2.67906]
[1778776422562,47.46,81465.56,0.0,-0.97973,2e-05,2.67691]
[1778776423569,47.46,81459.8,0.0,-0.97983,2e-05,2.66486]
[1778776424576,47.46,81458.01,0.0,-0.97986,2e-05,2.66134]
[1778776427597,47.47,81454.46,0.0,-0.97992,2e-05,2.6556]
[1778776430618,47.48,81461.65,0.0,-0.97976,2e-05,2.67329]
[1778776431625,47.48,81464.4,0.0,-0.9797,2e-05,2.67992]
[1778776433639,47.49,81472.78,0.0,-0.97953,2e-05,2.69942]
[1778776434646,47.49,81474.03,0.0,-0.9795,2e-05,2.70281]
[1778776439680,47.51,81469.1,0.0,-0.97956,2e-05,2.69559]
[1778776443712,47.52,81463.08,0.0,-0.97965,2e-05,2.68535]
[1778776444719,47.52,81463.21,0.0,-0.97964,2e-05,2.68632]
[1778776449759,47.54,81461.21,0.0,-0.97965,2e-05,2.68545]
[1778776451784,47.54,81466.6,0.0,-0.97954,2e-05,2.69842]
[1778776454801,47.55,81468.43,0.0,-0.97948,2e-05,2.70505]
[1778776456813,47.56,81459.95,0.0,-0.97963,2e-05,2.68744]
[1778776457820,47.56,81441.57,0.0,-0.97997,2e-05,2.64884]
[1778776458828,47.56,81431.98,0.0,-0.98014,2e-05,2.63004]
[1778776462856,47.56,81422.0,0.0,-0.98033,2e-05,2.60823]
[1778776464869,47.56,81417.95,0.0,-0.9804,2e-05,2.59941]
[1778776466884,47.56,81423.62,0.0,-0.9803,2e-05,2.61115]
[1778776467891,47.56,81432.0,0.0,-0.98014,2e-05,2.62954]
[1778776468901,47.56,81437.78,0.0,-0.98003,2e-05,2.6421]
[1778776470918,47.57,81443.24,0.0,-0.97992,2e-05,2.6543]
[1778776474940,47.57,81451.3,0.0,-0.97978,2e-05,2.6697]
[1778776479977,47.58,81453.06,0.0,-0.97974,2e-05,2.67483]
[1778776485011,47.58,81453.23,0.0,-0.97972,2e-05,2.6765]
[1778776487822,47.58,81443.15,0.0,-0.97991,2e-05,2.65554]
[1778776493071,47.59,81438.93,0.0,-0.97997,2e-05,2.64827]
[1778776498105,47.6,81439.03,0.0,-0.97996,2e-05,2.64998]
[1778776502131,47.6,81426.87,0.0,-0.98017,2e-05,2.62549]
[1778776507971,47.62,81424.32,0.0,-0.98018,2e-05,2.62395]
[1778776513210,47.64,81423.73,0.0,-0.98016,2e-05,2.62655]
[1778776518243,47.65,81422.51,0.0,-0.98015,2e-05,2.62778]
[1778776521277,47.66,81433.09,0.0,-0.97993,2e-05,2.65242]
[1778776522271,47.66,81433.68,0.0,-0.97991,2e-05,2.65438]
[1778776523278,47.67,81442.29,0.0,-0.97975,2e-05,2.6734]
[1778776528313,47.68,81443.32,0.0,-0.9797,2e-05,2.67898]
[1778776533348,47.7,81444.59,0.0,-0.97967,2e-05,2.68211]
[1778776538389,47.71,81448.83,0.0,-0.97956,2e-05,2.69456]
[1778776543426,47.73,81454.93,0.0,-0.97939,2e-05,2.71296]
[1778776548462,47.75,81454.78,0.0,-0.97934,2e-05,2.71828]
[1778776553499,47.78,81456.08,0.0,-0.97927,2e-05,2.72668]
[1778776558531,47.8,81455.94,0.0,-0.97922,2e-05,2.73192]
[1778776561557,47.81,81449.35,0.0,-0.97932,2e-05,2.721]
[1778776566589,47.84,81449.21,0.0,-0.97927,2e-05,2.72631]
[1778776570618,47.86,81434.36,0.0,-0.97951,2e-05,2.69877]
[1778776571637,47.86,81429.08,0.0,-0.9796,2e-05,2.68861]
[1778776572631,47.87,81431.1,0.0,-0.97955,2e-05,2.69409]
[1778776577684,47.89,81420.59,0.0,-0.9797,2e-05,2.67742]
[1778776578677,47.9,81416.17,0.0,-0.97977,2e-05,2.66921]
[1778776580695,47.91,81409.58,0.0,-0.97987,2e-05,2.65763]
[1778776581699,47.91,81407.58,0.0,-0.9799,2e-05,2.6546]
[1778776582705,47.92,81402.14,0.0,-0.97999,2e-05,2.64433]
[1778776583713,47.92,81401.64,0.0,-0.97999,2e-05,2.6445]
[1778776588746,47.95,81401.65,0.0,-0.97993,2e-05,2.65058]
[1778776590761,47.96,81396.36,0.0,-0.98001,2e-05,2.64183]
[1778776595799,47.98,81383.73,0.0,-0.98021,2e-05,2.61841]
[1778776596803,47.99,81383.66,0.0,-0.9802,2e-05,2.6195]
[1778776601837,48.01,81385.23,0.0,-0.98014,2e-05,2.62695]
[1778776605867,48.01,81372.83,0.0,-0.98035,2e-05,2.60204]
[1778776606873,48.01,81372.26,0.0,-0.98036,2e-05,2.60114]
[1778776611908,48.02,81379.6,0.0,-0.98021,2e-05,2.61789]
[1778776612915,48.02,81389.94,0.0,-0.98001,2e-05,2.64082]
[1778776613922,48.03,81390.71,0.0,-0.97999,2e-05,2.64366]
[1778776618957,48.05,81387.0,0.0,-0.98,2e-05,2.6419]
[1778776620972,48.06,81383.53,0.0,-0.98004,2e-05,2.63706]
[1778776624999,48.08,81365.89,0.0,-0.98033,2e-05,2.60411]
[1778776626006,48.08,81366.18,0.0,-0.98033,2e-05,2.605]
[1778776631040,48.09,81361.51,0.0,-0.9804,2e-05,2.5967]
[1778776633067,48.09,81360.86,0.0,-0.9804,2e-05,2.59693]
[1778776634063,48.1,81367.4,0.0,-0.98027,2e-05,2.6118]
[1778776635074,48.1,81365.91,0.0,-0.98028,2e-05,2.60995]
[1778776636077,48.12,81362.06,0.0,-0.98033,2e-05,2.60449]
[1778776641113,48.14,81357.67,0.0,-0.98035,2e-05,2.60174]
[1778776646156,48.17,81355.79,0.0,-0.98033,2e-05,2.60418]
[1778776647158,48.17,81350.23,0.0,-0.98043,2e-05,2.59266]
[1778776648967,48.17,81338.03,0.0,-0.98064,2e-05,2.56816]
[1778776651186,48.18,81331.0,0.0,-0.98079,2e-05,2.55139]
[1778776653201,48.18,81325.66,0.0,-0.98086,2e-05,2.54247]
[1778776655214,48.19,81330.05,0.0,-0.98077,2e-05,2.55359]
[1778776659037,48.21,81320.28,0.0,-0.98091,2e-05,2.53764]
[1778776662269,48.23,81330.3,0.0,-0.98068,2e-05,2.56313]
[1778776663277,48.24,81343.08,0.0,-0.98044,2e-05,2.59058]
[1778776664283,48.24,81352.0,0.0,-0.98027,2e-05,2.61018]
[1778776669315,48.27,81352.03,0.0,-0.98022,2e-05,2.61597]
[1778776674351,48.29,81355.32,0.0,-0.98011,2e-05,2.62847]
[1778776676365,48.3,81348.86,0.0,-0.98021,2e-05,2.61731]
[1778776681400,48.33,81354.96,0.0,-0.98004,2e-05,2.63571]
[1778776683413,48.33,81368.44,0.0,-0.97978,2e-05,2.66615]
[1778776688451,48.36,81364.45,0.0,-0.9798,2e-05,2.66311]
[1778776689459,48.36,81371.38,0.0,-0.97966,2e-05,2.67877]
[1778776690465,48.37,81376.7,0.0,-0.97956,2e-05,2.69106]
[1778776694494,48.38,81371.53,0.0,-0.97961,2e-05,2.68428]
[1778776699528,48.41,81366.58,0.0,-0.97966,2e-05,2.67905]
[1778776705590,48.43,81370.08,0.0,-0.97954,2e-05,2.69267]
[1778776706588,48.44,81384.63,0.0,-0.97926,2e-05,2.72457]
[1778776707592,48.44,81397.29,0.0,-0.97901,2e-05,2.75264]
[1778776708599,48.44,81402.16,0.0,-0.97891,2e-05,2.76404]
[1778776713635,48.46,81404.67,0.0,-0.97884,2e-05,2.77088]
[1778776718672,48.48,81402.74,0.0,-0.97884,2e-05,2.77119]
[1778776720684,48.49,81411.12,0.0,-0.97866,2e-05,2.79121]
[1778776725726,48.51,81407.78,0.0,-0.97868,2e-05,2.78854]
[1778776727743,48.52,81401.08,0.0,-0.97879,2e-05,2.77588]
[1778776729754,48.52,81410.35,0.0,-0.9786,2e-05,2.79782]
[1778776734789,48.54,81409.23,0.0,-0.97858,2e-05,2.79985]
[1778776739824,48.56,81404.38,0.0,-0.97863,2e-05,2.79375]
[1778776740835,48.56,81409.5,0.0,-0.97853,2e-05,2.80578]
[1778776741838,48.57,81411.8,0.0,-0.97847,2e-05,2.81167]
[1778776742846,48.57,81425.25,0.0,-0.9782,2e-05,2.842]
[1778776743853,48.58,81428.33,0.0,-0.97813,2e-05,2.84961]
[1778776745866,48.58,81433.5,0.0,-0.97802,2e-05,2.86263]
[1778776748888,48.59,81428.28,0.0,-0.9781,2e-05,2.85347]
[1778776749894,48.59,81429.34,0.0,-0.97807,2e-05,2.85662]
[1778776750901,48.6,81418.08,0.0,-0.97829,2e-05,2.83267]
[1778776751908,48.6,81414.03,0.0,-0.97836,2e-05,2.82465]
[1778776753924,48.61,81408.86,0.0,-0.97844,2e-05,2.81509]
[1778776758957,48.63,81413.74,0.0,-0.97831,2e-05,2.83007]
[1778776763992,48.64,81413.08,0.0,-0.97828,2e-05,2.83278]
[1778776769027,48.66,81407.13,0.0,-0.97836,2e-05,2.82388]
[1778776774063,48.68,81403.91,0.0,-0.97841,2e-05,2.81791]
[1778776779099,48.7,81419.35,0.0,-0.97807,2e-05,2.85588]
[1778776780105,48.7,81421.36,0.0,-0.97802,2e-05,2.86108]
[1778776783127,48.71,81427.78,0.0,-0.97787,2e-05,2.87754]
[1778776785140,48.71,81433.49,0.0,-0.97775,2e-05,2.89168]
[1778776790177,48.73,81432.41,0.0,-0.97774,2e-05,2.89288]
[1778776793197,48.74,81423.41,0.0,-0.9779,2e-05,2.87511]
[1778776796219,48.75,81427.47,0.0,-0.97779,2e-05,2.88709]
[1778776801260,48.76,81430.55,0.0,-0.9777,2e-05,2.89691]
[1778776802263,48.77,81442.8,0.0,-0.97745,2e-05,2.92498]
[1778776803269,48.77,81444.37,0.0,-0.9774,2e-05,2.92989]
[1778776806291,48.78,81452.84,0.0,-0.97722,2e-05,2.95031]
[1778776807298,48.78,81457.74,0.0,-0.97711,2e-05,2.96203]
[1778776808306,48.78,81466.23,0.0,-0.97693,2e-05,2.98189]
[1778776810100,48.79,81470.78,0.0,-0.97683,2e-05,2.99342]
[1778776813342,48.8,81478.57,0.0,-0.97665,2e-05,3.01347]
[1778776818378,48.81,81489.47,0.0,-0.9764,2e-05,3.04115]
[1778776822406,48.81,81493.09,0.0,-0.9763,2e-05,3.05147]
[1778776827445,48.82,81495.3,0.0,-0.97624,2e-05,3.05851]
[1778776828447,48.83,81505.71,0.0,-0.97601,2e-05,3.08353]
[1778776830248,48.83,81510.76,0.0,-0.9759,2e-05,3.0957]
[1778776832476,48.83,81501.94,0.0,-0.9761,2e-05,3.07275]
[1778776833483,48.83,81506.95,0.0,-0.97599,2e-05,3.08525]
[1778776838518,48.84,81511.54,0.0,-0.97587,2e-05,3.09801]
[1778776842548,48.85,81518.22,0.0,-0.97571,2e-05,3.11521]
[1778776847582,48.86,81518.54,0.0,-0.97569,2e-05,3.11783]
[1778776852619,48.84,81517.09,0.0,-0.97575,2e-05,3.11107]
[1778776858660,48.85,81517.75,0.0,-0.97572,2e-05,3.11492]
[1778776863714,48.86,81524.63,0.0,-0.97555,2e-05,3.13298]
[1778776868753,48.87,81526.97,0.0,-0.97548,2e-05,3.14037]
[1778776873781,48.87,81530.46,0.0,-0.97539,2e-05,3.15044]
[1778776875796,48.88,81541.55,0.0,-0.97515,2e-05,3.17704]
[1778776876804,48.88,81534.98,0.0,-0.97528,2e-05,3.16214]
[1778776881838,48.89,81531.07,0.0,-0.97535,2e-05,3.15464]
[1778776882848,48.89,81525.4,0.0,-0.97547,2e-05,3.14165]
[1778776883852,48.89,81517.08,0.0,-0.97565,2e-05,3.12252]
[1778776888887,48.9,81512.57,0.0,-0.97572,2e-05,3.1141]
[1778776890901,48.9,81517.82,0.0,-0.9756,2e-05,3.12725]
[1778776893930,48.91,81524.08,0.0,-0.97548,2e-05,3.13987]
[1778776898962,48.91,81526.71,0.0,-0.97541,2e-05,3.14753]
[1778776904007,48.92,81526.69,0.0,-0.97539,2e-05,3.14943]
[1778776906016,48.92,81533.68,0.0,-0.97523,2e-05,3.16669]
[1778776911050,48.93,81532.11,0.0,-0.97525,2e-05,3.16478]
[1778776914072,48.93,81537.59,0.0,-0.97512,2e-05,3.17884]
[1778776919107,48.94,81554.94,0.0,-0.97473,2e-05,3.22186]
[1778776920114,48.94,81557.45,0.0,-0.97467,2e-05,3.22814]
[1778776925149,48.95,81554.29,0.0,-0.97473,2e-05,3.22183]
[1778776929178,48.95,81548.23,0.0,-0.97485,2e-05,3.20833]
[1778776930185,48.95,81537.63,0.0,-0.97508,2e-05,3.18335]
[1778776931191,48.95,81533.43,0.0,-0.97517,2e-05,3.17368]
[1778776933213,48.95,81530.4,0.0,-0.97523,2e-05,3.16714]
[1778776934212,48.96,81515.48,0.0,-0.97555,2e-05,3.13231]
[1778776935239,48.96,81528.32,0.0,-0.97527,2e-05,3.16293]
[1778776936226,48.96,81539.03,0.0,-0.97503,2e-05,3.18864]
[1778776937233,48.96,81545.88,0.0,-0.97488,2e-05,3.20524]
[1778776938239,48.96,81544.52,0.0,-0.97491,2e-05,3.20226]
[1778776943280,48.97,81536.78,0.0,-0.97506,2e-05,3.18513]
[1778776945294,48.97,81545.01,0.0,-0.97488,2e-05,3.20526]
[1778776946339,48.97,81547.36,0.0,-0.97482,2e-05,3.21112]
[1778776948332,48.97,81538.6,0.0,-0.97501,2e-05,3.19071]
[1778776949339,48.97,81540.35,0.0,-0.97497,2e-05,3.19513]
[1778776954373,48.98,81545.52,0.0,-0.97487,2e-05,3.20539]
[1778776956388,48.98,81554.93,0.0,-0.97466,2e-05,3.22835]
[1778776957395,48.98,81553.94,0.0,-0.97468,2e-05,3.22618]
[1778776960416,48.98,81559.97,0.0,-0.97454,2e-05,3.24122]
[1778776965452,48.98,81566.05,0.0,-0.9744,2e-05,3.2567]
[1778776967465,48.99,81569.33,0.0,-0.97432,2e-05,3.26489]
[1778776969481,48.99,81561.14,0.0,-0.9745,2e-05,3.24538]
[1778776971288,48.99,81566.58,0.0,-0.97438,2e-05,3.25879]
[1778776973509,48.99,81573.02,0.0,-0.97423,2e-05,3.27461]
[1778776977536,48.99,81591.39,0.0,-0.97381,2e-05,3.31977]
[1778776978545,48.99,81594.41,0.0,-0.97374,2e-05,3.3272]
[1778776981360,48.99,81596.0,0.0,-0.97371,2e-05,3.33116]
[1778776986601,48.99,81600.93,0.0,-0.97359,2e-05,3.34331]
[1778776989625,48.99,81601.77,0.0,-0.97358,2e-05,3.34533]
[1778776991432,48.99,81571.62,0.0,-0.97426,2e-05,3.27174]
[1778776992642,48.99,81571.92,0.0,-0.97425,2e-05,3.27257]
[1778776994656,48.99,81559.0,0.0,-0.97454,2e-05,3.24162]
[1778776995663,48.99,81558.39,0.0,-0.97455,2e-05,3.24032]
[1778776998684,48.99,81564.92,0.0,-0.9744,2e-05,3.25655]
[1778776999692,48.99,81568.91,0.0,-0.97431,2e-05,3.26633]
[1778777004728,49.0,81567.11,0.0,-0.97434,2e-05,3.26263]
[1778777008761,49.0,81548.98,0.0,-0.97474,2e-05,3.2196]
[1778777009765,49.0,81549.94,0.0,-0.97472,2e-05,3.2221]
[1778777014799,49.0,81547.88,0.0,-0.97478,2e-05,3.21484]
[1778777018827,49.01,81542.48,0.0,-0.97489,2e-05,3.20279]
[1778777023863,49.01,81538.86,0.0,-0.97496,2e-05,3.19529]
[1778777024870,49.01,81545.54,0.0,-0.97481,2e-05,3.21165]
[1778777026884,49.02,81528.52,0.0,-0.97517,2e-05,3.17166]
[1778777031919,49.02,81526.37,0.0,-0.97521,2e-05,3.16789]
[1778777036954,49.03,81525.05,0.0,-0.97522,2e-05,3.16613]
[1778777037961,49.03,81519.1,0.0,-0.97535,2e-05,3.15239]
[1778777038968,49.03,81526.76,0.0,-0.97518,2e-05,3.17073]
[1778777044004,49.03,81519.6,0.0,-0.97532,2e-05,3.15515]
[1778777048030,49.04,81513.94,0.0,-0.97544,2e-05,3.14299]
[1778777052092,49.04,81509.2,0.0,-0.97553,2e-05,3.13279]
[1778777053107,49.04,81499.55,0.0,-0.97573,2e-05,3.1109]
[1778777054087,49.05,81491.9,0.0,-0.97589,2e-05,3.09349]
[1778777056101,49.05,81484.18,0.0,-0.97605,2e-05,3.07601]
[1778777059122,49.05,81480.11,0.0,-0.97612,2e-05,3.06786]
[1778777064157,49.06,81479.37,0.0,-0.97612,2e-05,3.0683]
[1778777068185,49.07,81474.0,0.0,-0.97621,2e-05,3.05767]
[1778777070200,49.07,81475.58,0.0,-0.97617,2e-05,3.06221]
[1778777072213,49.08,81468.74,0.0,-0.97633,2e-05,3.04415]
[1778777073220,49.08,81470.46,0.0,-0.97629,2e-05,3.04856]
[1778777076241,49.08,81477.98,0.0,-0.97612,2e-05,3.06676]
[1778777077248,49.08,81483.53,0.0,-0.976,2e-05,3.08003]
[1778777078260,49.09,81483.97,0.0,-0.97599,2e-05,3.08191]
[1778777083290,49.09,81487.11,0.0,-0.9759,2e-05,3.09126]
[1778777085310,49.1,81494.31,0.0,-0.97574,2e-05,3.1088]
[1778777086311,49.1,81494.7,0.0,-0.97573,2e-05,3.11009]
[1778777091349,49.11,81497.18,0.0,-0.97566,2e-05,3.11769]
[1778777096390,49.11,81482.03,0.0,-0.97596,2e-05,3.0843]
[1778777097394,49.12,81477.89,0.0,-0.97605,2e-05,3.07514]
[1778777099411,49.12,81476.31,0.0,-0.97607,2e-05,3.07234]
[1778777101423,49.12,81469.07,0.0,-0.97622,2e-05,3.05602]
[1778777102429,49.12,81472.17,0.0,-0.97615,2e-05,3.06361]
[1778777103436,49.12,81478.15,0.0,-0.97602,2e-05,3.07784]
[1778777104443,49.13,81478.93,0.0,-0.976,2e-05,3.08006]
[1778777109477,49.13,81473.38,0.0,-0.9761,2e-05,3.06935]
[1778777112499,49.14,81489.1,0.0,-0.97575,2e-05,3.10704]
[1778777113506,49.14,81497.96,0.0,-0.97556,2e-05,3.12807]
[1778777114513,49.14,81499.02,0.0,-0.97554,2e-05,3.13088]
[1778777118541,49.15,81493.85,0.0,-0.97563,2e-05,3.12017]
[1778777123576,49.15,81491.19,0.0,-0.97567,2e-05,3.11572]
[1778777124608,49.16,81483.06,0.0,-0.97584,2e-05,3.09718]
[1778777125602,49.16,81483.06,0.0,-0.97584,2e-05,3.09755]
[1778777127618,49.16,81477.86,0.0,-0.97594,2e-05,3.08629]
[1778777132651,49.17,81479.86,0.0,-0.97591,2e-05,3.08959]
[1778777135677,49.17,81442.77,0.0,-0.97667,2e-05,3.00538]
[1778777136699,49.17,81412.42,0.0,-0.97729,2e-05,2.93758]
[1778777137701,49.17,81406.86,0.0,-0.9774,2e-05,2.9249]
[1778777138701,49.17,81417.88,0.0,-0.97718,2e-05,2.94968]
[1778777139707,49.17,81417.88,0.0,-0.97718,2e-05,2.94981]
[1778777142517,49.17,81422.64,0.0,-0.97708,2e-05,2.9608]
[1778777144745,49.18,81404.28,0.0,-0.97745,2e-05,2.92005]
[1778777145834,49.18,81380.0,0.0,-0.97793,2e-05,2.86652]
[1778777146777,49.18,81360.38,0.0,-0.97831,2e-05,2.82397]
[1778777147780,49.17,81362.09,0.0,-0.97828,2e-05,2.82681]
[1778777148808,49.17,81375.23,0.0,-0.97803,2e-05,2.8547]
[1778777149795,49.17,81384.82,0.0,-0.97785,2e-05,2.87496]
[1778777150802,49.16,81393.72,0.0,-0.97768,2e-05,2.89378]
[1778777152602,49.17,81414.87,0.0,-0.97726,2e-05,2.9411]
[1778777153822,49.17,81416.64,0.0,-0.97722,2e-05,2.94519]
[1778777154832,49.17,81422.43,0.0,-0.9771,2e-05,2.95839]
[1778777159864,49.17,81420.31,0.0,-0.97714,2e-05,2.95407]
[1778777162674,49.17,81405.23,0.0,-0.97744,2e-05,2.92083]
[1778777162885,49.17,81405.23,0.0,-0.97744,2e-05,2.92101]
[1778777164900,49.17,81399.64,0.0,-0.97755,2e-05,2.90879]
[1778777166913,49.17,81382.14,0.0,-0.97789,2e-05,2.87064]
[1778777167920,49.18,81371.16,0.0,-0.9781,2e-05,2.84719]
[1778777168927,49.18,81362.82,0.0,-0.97826,2e-05,2.82907]
[1778777169935,49.18,81368.32,0.0,-0.97815,2e-05,2.84164]
[1778777171949,49.18,81379.18,0.0,-0.97793,2e-05,2.86589]
[1778777173963,49.18,81386.73,0.0,-0.97778,2e-05,2.88294]
[1778777174970,49.18,81394.78,0.0,-0.97762,2e-05,2.90088]
[1778777175980,49.18,81399.92,0.0,-0.97751,2e-05,2.91243]
[1778777181012,49.19,81403.55,0.0,-0.97743,2e-05,2.9214]
[1778777182021,49.19,81413.87,0.0,-0.97722,2e-05,2.9445]
[1778777184035,49.19,81395.89,0.0,-0.97758,2e-05,2.90487]
[1778777189069,49.19,81386.92,0.0,-0.97775,2e-05,2.88602]
[1778777194104,49.2,81390.47,0.0,-0.97769,2e-05,2.89175]
[1778777199140,49.2,81389.94,0.0,-0.97769,2e-05,2.89161]
[1778777204174,49.21,81387.68,0.0,-0.97773,2e-05,2.88767]
[1778777207195,49.21,81403.0,0.0,-0.97742,2e-05,2.92208]
[1778777208202,49.21,81412.61,0.0,-0.97723,2e-05,2.94358]
[1778777213237,49.21,81408.6,0.0,-0.9773,2e-05,2.93523]
[1778777217264,49.21,81400.05,0.0,-0.97747,2e-05,2.91677]
[1778777220287,49.22,81405.78,0.0,-0.97735,2e-05,2.92991]
[1778777224314,49.22,81411.89,0.0,-0.97722,2e-05,2.944]
[1778777227335,49.22,81418.71,0.0,-0.97708,2e-05,2.95951]
[1778777228342,49.22,81425.34,0.0,-0.97695,2e-05,2.97444]
[1778777232370,49.22,81419.29,0.0,-0.97707,2e-05,2.96112]
[1778777236399,49.22,81425.01,0.0,-0.97695,2e-05,2.97427]
[1778777241434,49.22,81413.91,0.0,-0.97717,2e-05,2.94976]
[1778777246469,49.22,81415.03,0.0,-0.97714,2e-05,2.95286]
[1778777247478,49.23,81421.98,0.0,-0.977,2e-05,2.96854]
[1778777248482,49.23,81419.18,0.0,-0.97706,2e-05,2.96234]
[1778777251503,49.23,81424.62,0.0,-0.97697,2e-05,2.97162]
[1778777255531,49.23,81436.16,0.0,-0.97673,2e-05,2.99797]
[1778777256538,49.23,81440.38,0.0,-0.97664,2e-05,3.00757]
[1778777259560,49.23,81444.17,0.0,-0.97656,2e-05,3.01622]
[1778777264595,49.23,81445.81,0.0,-0.97653,2e-05,3.01993]
[1778777270638,49.23,81444.11,0.0,-0.97656,2e-05,3.01602]
[1778777276680,49.23,81439.23,0.0,-0.97666,2e-05,3.00491]
[1778777281717,49.23,81434.47,0.0,-0.97676,2e-05,2.99412]
[1778777286749,49.23,81432.21,0.0,-0.97681,2e-05,2.98902]
[1778777291785,49.23,81427.49,0.0,-0.97691,2e-05,2.97842]
[1778777292791,49.23,81420.93,0.0,-0.97704,2e-05,2.96369]
[1778777293799,49.23,81418.16,0.0,-0.97709,2e-05,2.95752]
[1778777298839,49.23,81408.98,0.0,-0.97728,2e-05,2.93723]
[1778777299844,49.23,81409.07,0.0,-0.97727,2e-05,2.93752]
[1778777302865,49.23,81402.81,0.0,-0.9774,2e-05,2.92389]
[1778777305886,49.23,81392.81,0.0,-0.97759,2e-05,2.90211]
[1778777306893,49.23,81391.87,0.0,-0.97761,2e-05,2.90019]
[1778777311928,49.24,81388.9,0.0,-0.97769,2e-05,2.89127]
[1778777316963,49.24,81389.98,0.0,-0.97766,2e-05,2.89446]
[1778777318977,49.24,81393.74,0.0,-0.97758,2e-05,2.90305]
[1778777324015,49.24,81390.11,0.0,-0.97764,2e-05,2.89588]
[1778777329047,49.25,81387.61,0.0,-0.97769,2e-05,2.89109]
[1778777331061,49.25,81381.22,0.0,-0.97781,2e-05,2.87737]
[1778777336096,49.25,81383.77,0.0,-0.97775,2e-05,2.88381]
[1778777341133,49.25,81387.54,0.0,-0.97767,2e-05,2.89281]
[1778777343145,49.26,81381.12,0.0,-0.9778,2e-05,2.87901]
[1778777348180,49.26,81378.01,0.0,-0.97785,2e-05,2.87299]
[1778777350194,49.26,81386.44,0.0,-0.97768,2e-05,2.89179]
[1778777356236,49.26,81387.93,0.0,-0.97764,2e-05,2.89589]
[1778777361272,49.27,81382.95,0.0,-0.97774,2e-05,2.88563]
[1778777366306,49.27,81382.04,0.0,-0.97775,2e-05,2.88439]
[1778777370336,49.27,81368.11,0.0,-0.97801,2e-05,2.85458]
[1778777374365,49.28,81363.93,0.0,-0.97811,2e-05,2.84324]
[1778777376377,49.28,81358.46,0.0,-0.97821,2e-05,2.83187]
[1778777378391,49.28,81354.13,0.0,-0.97829,2e-05,2.82305]
[1778777381412,49.28,81350.39,0.0,-0.97836,2e-05,2.81585]
[1778777386447,49.29,81348.92,0.0,-0.97837,2e-05,2.81421]
[1778777391481,49.3,81362.09,0.0,-0.9781,2e-05,2.8442]
[1778777392489,49.3,81356.84,0.0,-0.9782,2e-05,2.83309]
[1778777397525,49.3,81357.53,0.0,-0.97818,2e-05,2.836]
[1778777401555,49.31,81350.66,0.0,-0.9783,2e-05,2.82233]
[1778777402560,49.31,81335.64,0.0,-0.97858,2e-05,2.79038]
[1778777404575,49.31,81343.42,0.0,-0.97843,2e-05,2.80775]
[1778777407595,49.32,81348.68,0.0,-0.97832,2e-05,2.82006]
[1778777412629,49.32,81349.18,0.0,-0.97829,2e-05,2.82269]
[1778777415653,49.33,81361.02,0.0,-0.97806,2e-05,2.84924]
[1778777416659,49.33,81365.59,0.0,-0.97796,2e-05,2.85946]
[1778777417666,49.33,81379.96,0.0,-0.97768,2e-05,2.89117]
[1778777418673,49.33,81380.01,0.0,-0.97768,2e-05,2.89148]
[1778777420687,49.33,81385.08,0.0,-0.97757,2e-05,2.90303]
[1778777424719,49.34,81379.42,0.0,-0.97768,2e-05,2.89129]
[1778777426737,49.34,81381.9,0.0,-0.97762,2e-05,2.89714]
[1778777431774,49.34,81382.42,0.0,-0.97763,2e-05,2.8961]
[1778777434791,49.34,81389.5,0.0,-0.97748,2e-05,2.91226]
[1778777436801,49.35,81383.69,0.0,-0.9776,2e-05,2.89978]
[1778777439823,49.35,81382.99,0.0,-0.9776,2e-05,2.89882]
[1778777441836,49.35,81384.97,0.0,-0.97756,2e-05,2.90355]
[1778777444861,49.35,81377.52,0.0,-0.9777,2e-05,2.8877]
[1778777445864,49.35,81371.51,0.0,-0.97782,2e-05,2.87473]
[1778777446871,49.35,81369.37,0.0,-0.97786,2e-05,2.87027]
[1778777447886,49.35,81362.99,0.0,-0.97798,2e-05,2.85658]
[1778777449896,49.36,81354.59,0.0,-0.97814,2e-05,2.83883]
[1778777450900,49.36,81348.99,0.0,-0.97825,2e-05,2.82655]
[1778777451906,49.36,81347.78,0.0,-0.97828,2e-05,2.8238]
[1778777456947,49.35,81346.94,0.0,-0.9783,2e-05,2.82137]
[1778777457948,49.35,81336.5,0.0,-0.9785,2e-05,2.7988]
[1778777458955,49.35,81330.56,0.0,-0.97862,2e-05,2.786]
[1778777459963,49.35,81329.4,0.0,-0.97864,2e-05,2.78346]
[1778777462985,49.35,81338.74,0.0,-0.97846,2e-05,2.8033]
[1778777463998,49.35,81338.69,0.0,-0.97846,2e-05,2.80311]
[1778777466008,49.35,81331.86,0.0,-0.9786,2e-05,2.7883]
[1778777468024,49.35,81326.06,0.0,-0.97871,2e-05,2.7758]
[1778777473059,49.35,81324.53,0.0,-0.97874,2e-05,2.77234]
[1778777475073,49.35,81311.21,0.0,-0.97899,2e-05,2.74402]
[1778777476082,49.35,81306.56,0.0,-0.97908,2e-05,2.73422]
[1778777477087,49.35,81300.9,0.0,-0.97918,2e-05,2.72234]
[1778777478094,49.35,81302.15,0.0,-0.97916,2e-05,2.72501]
[1778777479101,49.35,81310.3,0.0,-0.97901,2e-05,2.74224]
[1778777480110,49.35,81307.88,0.0,-0.97905,2e-05,2.73714]
[1778777485153,49.35,81307.6,0.0,-0.97906,2e-05,2.73668]
[1778777487158,49.35,81302.07,0.0,-0.97916,2e-05,2.7251]
[1778777488170,49.35,81300.05,0.0,-0.9792,2e-05,2.7209]
[1778777492197,49.35,81292.74,0.0,-0.97934,2e-05,2.70378]
[1778777493202,49.36,81287.26,0.0,-0.97944,2e-05,2.69244]
[1778777494220,49.36,81282.26,0.0,-0.97953,2e-05,2.68315]
[1778777495217,49.36,81271.28,0.0,-0.97973,2e-05,2.66053]
[1778777496221,49.36,81274.02,0.0,-0.97968,2e-05,2.66581]
[1778777500250,49.35,81273.7,0.0,-0.9797,2e-05,2.66411]
[1778777505110,49.36,81266.17,0.0,-0.97983,2e-05,2.64929]
[1778777508318,49.36,81253.65,0.0,-0.98005,2e-05,2.62408]
[1778777509319,49.37,81257.11,0.0,-0.97997,2e-05,2.63304]
[1778777512340,49.37,81256.8,0.0,-0.97997,2e-05,2.63291]
[1778777517386,49.37,81255.89,0.0,-0.97998,2e-05,2.63186]
[1778777519397,49.38,81249.83,0.0,-0.98009,2e-05,2.61981]
[1778777521410,49.39,81247.39,0.0,-0.9801,2e-05,2.61866]
[1778777525261,49.41,81231.04,0.0,-0.98035,2e-05,2.58957]
[1778777527452,49.41,81229.16,0.0,-0.98038,2e-05,2.58626]
[1778777528461,49.41,81235.44,0.0,-0.98027,2e-05,2.5992]
[1778777529465,49.42,81232.97,0.0,-0.98029,2e-05,2.59638]
[1778777531480,49.44,81226.16,0.0,-0.98037,2e-05,2.58707]
[1778777532488,49.44,81217.92,0.0,-0.98052,2e-05,2.57071]
[1778777533495,49.46,81202.91,0.0,-0.98076,2e-05,2.54326]
[1778777534503,49.46,81199.91,0.0,-0.98081,2e-05,2.53759]
[1778777535510,49.46,81193.9,0.0,-0.98091,2e-05,2.52543]
[1778777536516,49.45,81177.74,0.0,-0.98119,2e-05,2.49336]
[1778777537522,49.45,81174.47,0.0,-0.98125,2e-05,2.48626]
[1778777542559,49.43,81154.0,0.0,-0.98165,2e-05,2.44146]
[1778777547605,49.37,81157.83,0.0,-0.98169,2e-05,2.43622]
[1778777552655,49.25,81151.11,0.0,-0.98206,2e-05,2.39355]
[1778777553668,49.23,81142.36,0.0,-0.98225,2e-05,2.37206]
[1778777554674,49.21,81141.15,0.0,-0.98231,2e-05,2.36537]
[1778777559708,49.11,81148.73,0.0,-0.98236,2e-05,2.35909]
[1778777562734,49.05,81128.52,0.0,-0.9828,2e-05,2.30913]
[1778777564750,49.05,81122.37,0.0,-0.9829,2e-05,2.29737]
[1778777565767,49.05,81120.83,0.0,-0.98292,2e-05,2.29422]
[1778777570798,49.04,81122.79,0.0,-0.9829,2e-05,2.29645]
[1778777575832,49.04,81122.99,0.0,-0.98292,2e-05,2.29513]
[1778777580867,49.03,81128.18,0.0,-0.98284,2e-05,2.30343]
[1778777584895,49.01,81117.6,0.0,-0.98304,2e-05,2.28037]
[1778777585909,49.01,81114.27,0.0,-0.9831,2e-05,2.27398]
[1778777590937,49.01,81108.7,0.0,-0.98319,2e-05,2.26283]
[1778777591944,49.01,81101.52,0.0,-0.98331,2e-05,2.24925]
[1778777592950,49.01,81101.76,0.0,-0.98331,2e-05,2.2495]
[1778777594970,49.0,81113.98,0.0,-0.98313,2e-05,2.26994]
[1778777595980,49.0,81109.68,0.0,-0.9832,2e-05,2.26181]
[1778777596984,48.99,81113.95,0.0,-0.98315,2e-05,2.2676]
[1778777598998,48.98,81119.14,0.0,-0.98307,2e-05,2.27673]
[1778777603027,48.98,81132.11,0.0,-0.98288,2e-05,2.29984]
[1778777604074,48.98,81137.54,0.0,-0.98279,2e-05,2.30969]
[1778777605064,48.98,81133.85,0.0,-0.98285,2e-05,2.30252]
[1778777606064,48.98,81120.56,0.0,-0.98307,2e-05,2.27757]
[1778777607072,48.97,81126.08,0.0,-0.98298,2e-05,2.28755]
[1778777608086,48.97,81131.37,0.0,-0.9829,2e-05,2.29711]
[1778777609085,48.97,81132.65,0.0,-0.98288,2e-05,2.29922]
[1778777614121,48.97,81131.88,0.0,-0.98293,2e-05,2.29369]
[1778777619157,48.96,81128.35,0.0,-0.98299,2e-05,2.2858]
[1778777620163,48.96,81126.45,0.0,-0.98303,2e-05,2.28203]
[1778777624192,48.95,81118.78,0.0,-0.98316,2e-05,2.2669]
[1778777625202,48.95,81103.2,0.0,-0.9834,2e-05,2.23812]
[1778777626205,48.95,81098.93,0.0,-0.98347,2e-05,2.23018]
[1778777627212,48.95,81092.86,0.0,-0.98356,2e-05,2.21901]
[1778777628220,48.95,81089.03,0.0,-0.98363,2e-05,2.21194]
[1778777630235,48.95,81082.62,0.0,-0.98373,2e-05,2.20013]
[1778777631249,48.95,81072.19,0.0,-0.98389,2e-05,2.18131]
[1778777632251,48.95,81067.75,0.0,-0.98395,2e-05,2.1733]
[1778777633258,48.95,81059.71,0.0,-0.98408,2e-05,2.15893]
[1778777634265,48.95,81056.69,0.0,-0.98412,2e-05,2.15354]
[1778777635272,48.95,81049.03,0.0,-0.98424,1e-05,2.13997]
[1778777636279,48.95,81050.33,0.0,-0.98422,1e-05,2.14226]
[1778777637287,48.95,81056.22,0.0,-0.98413,1e-05,2.15266]
[1778777638293,48.95,81064.05,0.0,-0.98401,2e-05,2.16653]
[1778777639300,48.95,81062.83,0.0,-0.98403,2e-05,2.1643]
[1778777642323,48.95,81055.18,0.0,-0.98415,1e-05,2.15059]
[1778777643339,48.95,81059.67,0.0,-0.98408,2e-05,2.15852]
[1778777644335,48.95,81061.11,0.0,-0.98406,2e-05,2.16104]
[1778777645342,48.95,81068.24,0.0,-0.98395,2e-05,2.17368]
[1778777646356,48.95,81079.82,0.0,-0.98377,2e-05,2.19435]
[1778777647356,48.94,81082.92,0.0,-0.98373,2e-05,2.19982]
[1778777649370,48.94,81094.14,0.0,-0.98356,2e-05,2.21985]
[1778777650377,48.94,81093.93,0.0,-0.98356,2e-05,2.21931]
[1778777655412,48.94,81081.23,0.0,-0.98376,2e-05,2.19561]
[1778777656209,48.94,81078.42,0.0,-0.98381,2e-05,2.19044]
[1778777658433,48.94,81086.53,0.0,-0.98369,2e-05,2.2048]
[1778777660447,48.94,81089.15,0.0,-0.98365,2e-05,2.20925]
[1778777666279,48.93,81085.21,0.0,-0.98372,2e-05,2.20124]
[1778777667497,48.93,81085.44,0.0,-0.98371,2e-05,2.20152]
[1778777672531,48.93,81081.36,0.0,-0.9838,2e-05,2.19088]
[1778777676348,48.93,81093.69,0.0,-0.98362,2e-05,2.21259]
[1778777679583,48.92,81100.4,0.0,-0.98352,2e-05,2.22427]
[1778777680589,48.92,81109.04,0.0,-0.98338,2e-05,2.23984]
[1778777681597,48.92,81109.17,0.0,-0.98338,2e-05,2.23989]
[1778777684617,48.92,81103.92,0.0,-0.98347,2e-05,2.22975]
[1778777689654,48.91,81104.86,0.0,-0.98346,2e-05,2.23059]
[1778777690660,48.91,81109.9,0.0,-0.98339,2e-05,2.23961]
[1778777691666,48.91,81116.69,0.0,-0.98328,2e-05,2.25185]
[1778777692674,48.9,81121.54,0.0,-0.98322,2e-05,2.25863]
[1778777693681,48.89,81126.71,0.0,-0.98316,2e-05,2.26592]
[1778777695695,48.89,81129.39,0.0,-0.98312,2e-05,2.27039]
[1778777699724,48.89,81138.14,0.0,-0.98299,2e-05,2.28561]
[1778777702745,48.88,81134.27,0.0,-0.98306,2e-05,2.27764]
[1778777703751,48.88,81143.57,0.0,-0.98292,2e-05,2.29467]
[1778777704762,48.88,81143.64,0.0,-0.98292,2e-05,2.29452]
[1778777705765,48.88,81154.32,0.0,-0.98275,2e-05,2.31421]
[1778777706772,48.88,81159.32,0.0,-0.98267,2e-05,2.32329]
[1778777707779,48.88,81161.03,0.0,-0.98265,2e-05,2.32619]
[1778777712814,48.87,81166.02,0.0,-0.98258,2e-05,2.33396]
[1778777715835,48.86,81174.82,0.0,-0.98244,2e-05,2.34959]
[1778777717849,48.86,81185.92,0.0,-0.98227,2e-05,2.37]
[1778777718857,48.86,81186.0,0.0,-0.98227,2e-05,2.36976]
[1778777719863,48.86,81192.04,0.0,-0.98217,2e-05,2.38092]
[1778777720870,48.85,81198.32,0.0,-0.98207,2e-05,2.39257]
[1778777721878,48.85,81199.06,0.0,-0.98207,2e-05,2.39355]
[1778777722884,48.85,81192.75,0.0,-0.98217,2e-05,2.38099]
[1778777723890,48.85,81194.62,0.0,-0.98215,2e-05,2.38416]
[1778777728926,48.84,81203.45,0.0,-0.98202,2e-05,2.39904]
[1778777729937,48.84,81208.76,0.0,-0.98193,2e-05,2.40885]
[1778777730941,48.83,81218.44,0.0,-0.98177,2e-05,2.42717]
[1778777731952,48.81,81218.55,0.0,-0.98184,2e-05,2.41969]
[1778777732954,48.79,81226.41,0.0,-0.98174,2e-05,2.43024]
[1778777733961,48.79,81225.75,0.0,-0.98176,2e-05,2.42846]
[1778777738997,48.75,81234.7,0.0,-0.98167,2e-05,2.4385]
[1778777744032,48.65,81237.3,0.0,-0.98184,2e-05,2.42004]
[1778777749075,48.62,81233.22,0.0,-0.98196,2e-05,2.40584]
[1778777754111,48.61,81234.44,0.0,-0.98196,2e-05,2.40604]
[1778777757144,48.59,81242.12,0.0,-0.98188,2e-05,2.41575]
[1778777758143,48.58,81245.43,0.0,-0.98182,2e-05,2.42176]
[1778777763178,48.57,81247.94,0.0,-0.9818,2e-05,2.42436]
[1778777764188,48.57,81242.14,0.0,-0.9819,2e-05,2.41258]
[1778777765197,48.57,81235.95,0.0,-0.98201,2e-05,2.40055]
[1778777766205,48.55,81226.51,0.0,-0.98221,2e-05,2.37754]
[1778777767206,48.55,81221.78,0.0,-0.98229,2e-05,2.36806]
[1778777772241,48.54,81219.06,0.0,-0.98235,2e-05,2.36098]
[1778777777277,48.53,81210.14,0.0,-0.98251,2e-05,2.3421]
[1778777779296,48.53,81209.61,0.0,-0.98253,2e-05,2.34041]
[1778777784332,48.52,81213.7,0.0,-0.98248,2e-05,2.34649]
[1778777789365,48.51,81222.96,0.0,-0.98234,2e-05,2.36248]
[1778777790373,48.51,81224.96,0.0,-0.98231,2e-05,2.36595]
[1778777792386,48.51,81226.83,0.0,-0.98231,2e-05,2.366]
[1778777797424,48.5,81224.09,0.0,-0.98236,2e-05,2.35922]
[1778777798431,48.5,81224.22,0.0,-0.98237,2e-05,2.35872]
[1778777799506,48.5,81229.89,0.0,-0.98228,2e-05,2.36924]
[1778777800498,48.49,81232.07,0.0,-0.98224,2e-05,2.37305]
[1778777801497,48.49,81237.69,0.0,-0.98215,2e-05,2.38351]
[1778777802504,48.49,81246.87,0.0,-0.982,2e-05,2.40089]
[1778777803512,48.49,81254.96,0.0,-0.98187,2e-05,2.41622]
[1778777804518,48.49,81265.59,0.0,-0.98169,2e-05,2.43658]
[1778777805532,48.48,81267.52,0.0,-0.98167,2e-05,2.43988]
[1778777808556,48.48,81263.9,0.0,-0.98174,2e-05,2.43122]
[1778777809561,48.47,81263.64,0.0,-0.98175,2e-05,2.43022]
[1778777814597,48.46,81262.36,0.0,-0.98179,2e-05,2.42523]
[1778777819633,48.45,81260.07,0.0,-0.98185,2e-05,2.41836]
[1778777821647,48.45,81266.96,0.0,-0.98175,2e-05,2.43092]
[1778777822653,48.45,81269.58,0.0,-0.9817,2e-05,2.43557]
[1778777827690,48.44,81266.69,0.0,-0.98178,2e-05,2.42738]
[1778777830710,48.43,81287.04,0.0,-0.98144,2e-05,2.46604]
[1778777831716,48.43,81291.32,0.0,-0.98137,2e-05,2.47398]
[1778777833730,48.42,81293.76,0.0,-0.98134,2e-05,2.47766]
[1778777835749,48.42,81313.74,0.0,-0.981,2e-05,2.51653]
[1778777837483,48.41,81327.18,0.0,-0.98077,2e-05,2.5424]
[1778777838767,48.41,81332.66,0.0,-0.98068,2e-05,2.55285]
[1778777839772,48.4,81334.6,0.0,-0.98065,2e-05,2.55623]
[1778777840781,48.4,81341.52,0.0,-0.98053,2e-05,2.57021]
[1778777841787,48.4,81339.83,0.0,-0.98056,2e-05,2.56655]
[1778777842797,48.4,81351.61,0.0,-0.98035,2e-05,2.59057]
[1778777843801,48.4,81348.61,0.0,-0.98041,2e-05,2.58414]
[1778777845817,48.4,81346.98,0.0,-0.98044,2e-05,2.58034]
[1778777850851,48.39,81346.48,0.0,-0.98046,2e-05,2.57819]
[1778777851858,48.39,81345.47,0.0,-0.9805,2e-05,2.57298]
[1778777857625,48.39,81363.04,0.0,-0.98019,2e-05,2.60793]
[1778777858909,48.39,81368.87,0.0,-0.98009,2e-05,2.61979]
[1778777859917,48.38,81369.85,0.0,-0.98007,2e-05,2.62156]
[1778777860931,48.38,81376.08,0.0,-0.97996,2e-05,2.63428]
[1778777861950,48.38,81388.66,0.0,-0.97973,2e-05,2.66037]
[1778777862938,48.38,81395.63,0.0,-0.9796,2e-05,2.67473]
[1778777863946,48.38,81398.91,0.0,-0.97955,2e-05,2.6813]
[1778777867978,48.37,81399.28,0.0,-0.97955,2e-05,2.68054]
[1778777868984,48.37,81411.0,0.0,-0.97934,2e-05,2.70507]
[1778777869992,48.37,81411.67,0.0,-0.97933,2e-05,2.70608]
[1778777874059,48.36,81421.03,0.0,-0.97917,2e-05,2.72393]
[1778777879093,48.35,81421.48,0.0,-0.97918,2e-05,2.72308]
[1778777881108,48.35,81425.33,0.0,-0.97912,2e-05,2.72994]
[1778777882114,48.34,81431.37,0.0,-0.979,2e-05,2.74245]
[1778777884138,48.34,81427.1,0.0,-0.9791,2e-05,2.73228]
[1778777886144,48.34,81420.23,0.0,-0.97923,2e-05,2.71708]
[1778777887154,48.33,81430.52,0.0,-0.97904,2e-05,2.73825]
[1778777890178,48.33,81439.2,0.0,-0.97889,2e-05,2.75549]
[1778777893196,48.32,81454.07,0.0,-0.97862,2e-05,2.78621]
[1778777894201,48.32,81462.97,0.0,-0.97845,2e-05,2.80509]
[1778777896215,48.31,81468.38,0.0,-0.97835,2e-05,2.81577]
[1778777901250,48.3,81472.15,0.0,-0.9783,2e-05,2.82103]
[1778777904270,48.29,81484.55,0.0,-0.97808,2e-05,2.8466]
[1778777905276,48.29,81484.54,0.0,-0.97808,2e-05,2.84592]
[1778777907294,48.29,81478.7,0.0,-0.97821,2e-05,2.83169]
[1778777908298,48.28,81471.79,0.0,-0.97835,2e-05,2.81582]
[1778777909305,48.28,81468.57,0.0,-0.97842,2e-05,2.80814]
[1778777910313,48.28,81481.32,0.0,-0.97817,2e-05,2.83567]
[1778777911319,48.28,81483.51,0.0,-0.97816,2e-05,2.83677]
[1778777916356,48.26,81483.84,0.0,-0.97818,2e-05,2.8343]
[1778777919376,48.25,81489.07,0.0,-0.9781,2e-05,2.84396]
[1778777921389,48.25,81494.07,0.0,-0.97801,2e-05,2.85373]
[1778777924412,48.24,81507.2,0.0,-0.97776,2e-05,2.8817]
[1778777925418,48.24,81521.55,0.0,-0.97748,2e-05,2.91258]
[1778777926426,48.23,81526.79,0.0,-0.97738,2e-05,2.92366]
[1778777928483,48.23,81533.01,0.0,-0.97727,2e-05,2.93618]
[1778777930456,48.22,81543.07,0.0,-0.97707,2e-05,2.95749]
[1778777931473,48.19,81547.18,0.0,-0.97707,2e-05,2.95835]
[1778777932477,48.15,81553.66,0.0,-0.97701,2e-05,2.96465]
[1778777933484,48.12,81561.72,0.0,-0.97692,2e-05,2.97454]
[1778777934505,48.11,81563.56,0.0,-0.97689,2e-05,2.9779]
[1778777936506,48.1,81568.68,0.0,-0.97681,2e-05,2.98702]
[1778777940536,48.09,81578.93,0.0,-0.97662,2e-05,3.00802]
[1778777941542,48.09,81580.33,0.0,-0.97661,2e-05,3.00939]
[1778777944570,48.08,81591.66,0.0,-0.97638,2e-05,3.03389]
[1778777945584,48.08,81646.33,0.0,-0.9752,2e-05,3.16363]
[1778777946592,48.07,81665.97,0.0,-0.97477,2e-05,3.21019]
[1778777947597,48.02,81679.62,0.0,-0.9746,2e-05,3.22903]
[1778777948604,47.97,81677.31,0.0,-0.97477,2e-05,3.21008]
[1778777952639,47.86,81664.62,0.0,-0.97531,2e-05,3.15233]
[1778777953639,47.86,81666.78,0.0,-0.97527,2e-05,3.15694]
[1778777958678,47.85,81667.32,0.0,-0.97528,2e-05,3.15566]
[1778777960697,47.85,81673.85,0.0,-0.97514,2e-05,3.17118]
[1778777961695,47.85,81697.39,0.0,-0.97461,2e-05,3.22847]
[1778777962703,47.84,81703.29,0.0,-0.9745,2e-05,3.2404]
[1778777963711,47.83,81714.24,0.0,-0.97428,2e-05,3.26383]
[1778777964716,47.81,81717.43,0.0,-0.97424,2e-05,3.26863]
[1778777969759,47.79,81725.11,0.0,-0.97413,2e-05,3.28055]
[1778777970779,47.77,81736.02,0.0,-0.97391,2e-05,3.3045]
[1778777971777,47.75,81742.81,0.0,-0.97385,2e-05,3.31055]
[1778777972781,47.75,81771.84,0.0,-0.97316,2e-05,3.38393]
[1778777973786,47.72,81779.5,0.0,-0.97303,2e-05,3.3977]
[1778777974793,47.7,81791.59,0.0,-0.9728,2e-05,3.42303]
[1778777976809,47.68,81798.98,0.0,-0.97267,2e-05,3.43636]
[1778777977820,47.66,81810.04,0.0,-0.97246,2e-05,3.45924]
[1778777978832,47.66,81827.35,0.0,-0.97204,2e-05,3.50352]
[1778777979838,47.65,81829.76,0.0,-0.972,2e-05,3.50828]
[1778777981853,47.64,81817.36,0.0,-0.97233,2e-05,3.47288]
[1778777982859,47.64,81798.49,0.0,-0.9728,2e-05,3.42308]
[1778777983865,47.64,81796.12,0.0,-0.97286,2e-05,3.41698]
[1778777985889,47.64,81788.2,0.0,-0.97305,2e-05,3.39666]
[1778777986899,47.64,81795.47,0.0,-0.97287,2e-05,3.41531]
[1778777988630,47.62,81819.98,0.0,-0.97233,2e-05,3.47322]
[1778777989996,47.62,81828.31,0.0,-0.97213,2e-05,3.49495]
[1778777990926,47.61,81831.93,0.0,-0.97206,2e-05,3.50242]
[1778777993948,47.6,81849.51,0.0,-0.97164,2e-05,3.54613]
[1778777994955,47.59,81849.15,0.0,-0.97167,2e-05,3.5431]
[1778777998716,47.56,81859.01,0.0,-0.97151,3e-05,3.56087]
[1778777999991,47.55,81855.85,0.0,-0.97161,3e-05,3.55015]
[1778778002070,47.55,81846.89,0.0,-0.97185,2e-05,3.5243]
[1778778003040,47.55,81861.83,0.0,-0.97148,3e-05,3.5638]
[1778778004046,47.54,81871.35,0.0,-0.97126,3e-05,3.58694]
[1778778005077,47.52,81872.56,0.0,-0.97128,3e-05,3.58502]
[1778778006071,47.51,81832.23,0.0,-0.97231,2e-05,3.47592]
[1778778007085,47.51,81816.75,0.0,-0.97269,2e-05,3.4356]
[1778778008820,47.51,81830.82,0.0,-0.97234,2e-05,3.47212]
[1778778009147,47.51,81830.82,0.0,-0.97234,2e-05,3.47212]
[1778778010096,47.51,81835.45,0.0,-0.97223,2e-05,3.48412]
[1778778011122,47.51,81830.24,0.0,-0.97236,2e-05,3.47042]
[1778778012133,47.51,81817.76,0.0,-0.97267,2e-05,3.43792]
[1778778013120,47.51,81811.07,0.0,-0.97283,2e-05,3.42061]
[1778778014126,47.51,81817.98,0.0,-0.97266,2e-05,3.43848]
[1778778015145,47.51,81821.51,0.0,-0.97257,2e-05,3.44761]
[1778778017154,47.51,81832.28,0.0,-0.97231,2e-05,3.47558]
[1778778018895,47.51,81849.46,0.0,-0.97189,2e-05,3.5204]
[1778778020173,47.51,81843.8,0.0,-0.97203,2e-05,3.50537]
[1778778021178,47.51,81836.69,0.0,-0.97221,2e-05,3.48662]
[1778778022186,47.51,81822.97,0.0,-0.97255,2e-05,3.45077]
[1778778023192,47.51,81825.9,0.0,-0.97247,2e-05,3.45835]
[1778778025206,47.51,81815.49,0.0,-0.97273,2e-05,3.43128]
[1778778026214,47.51,81800.63,0.0,-0.97309,2e-05,3.39301]
[1778778027220,47.51,81800.63,0.0,-0.97309,2e-05,3.39305]
[1778778028228,47.51,81788.19,0.0,-0.97338,2e-05,3.36132]
[1778778029235,47.51,81796.09,0.0,-0.97319,2e-05,3.38159]
[1778778030241,47.51,81796.22,0.0,-0.97319,2e-05,3.38201]
[1778778032257,47.5,81790.96,0.0,-0.97335,2e-05,3.36428]
[1778778034269,47.5,81780.64,0.0,-0.9736,2e-05,3.33726]
[1778778035278,47.5,81780.85,0.0,-0.9736,2e-05,3.33741]
[1778778037303,47.5,81798.66,0.0,-0.97319,2e-05,3.38152]
[1778778038299,47.5,81808.66,0.0,-0.97295,2e-05,3.40719]
[1778778039308,47.49,81811.45,0.0,-0.97289,2e-05,3.41387]
[1778778040317,47.49,81804.93,0.0,-0.97305,2e-05,3.3961]
[1778778042327,47.49,81790.83,0.0,-0.97339,2e-05,3.35954]
[1778778043332,47.48,81795.92,0.0,-0.97328,2e-05,3.37165]
[1778778045348,47.48,81785.76,0.0,-0.97353,2e-05,3.34535]
[1778778046361,47.48,81781.72,0.0,-0.97362,2e-05,3.3347]
[1778778047376,47.48,81776.17,0.0,-0.97376,2e-05,3.31992]
[1778778048388,47.48,81771.13,0.0,-0.97388,2e-05,3.30688]
[1778778050395,47.48,81763.99,0.0,-0.97405,2e-05,3.28861]
[1778778053410,47.47,81771.78,0.0,-0.97388,2e-05,3.30727]
[1778778054419,47.47,81776.31,0.0,-0.97378,2e-05,3.31836]
[1778778056451,47.47,81786.48,0.0,-0.97355,2e-05,3.343]
[1778778057450,47.47,81803.27,0.0,-0.97315,2e-05,3.38583]
[1778778058458,47.47,81807.53,0.0,-0.97305,2e-05,3.39629]
[1778778060484,47.46,81813.02,0.0,-0.97293,2e-05,3.40942]
[1778778063505,47.46,81807.72,0.0,-0.97307,2e-05,3.39429]
[1778778064515,47.45,81813.68,0.0,-0.97293,2e-05,3.40914]
[1778778065519,47.45,81818.78,0.0,-0.97281,2e-05,3.42179]
[1778778067534,47.45,81811.9,0.0,-0.97299,2e-05,3.40249]
[1778778068556,47.45,81795.98,0.0,-0.97337,2e-05,3.3617]
[1778778069558,47.44,81759.2,0.0,-0.97424,2e-05,3.26813]
[1778778070564,47.44,81743.58,0.0,-0.9746,2e-05,3.22926]
[1778778071569,47.44,81736.22,0.0,-0.97477,2e-05,3.21086]
[1778778072598,47.44,81738.72,0.0,-0.97472,2e-05,3.21686]
[1778778073590,47.44,81748.94,0.0,-0.97448,2e-05,3.24219]
[1778778074598,47.44,81764.37,0.0,-0.97413,2e-05,3.28]
[1778778075604,47.44,81752.57,0.0,-0.97441,2e-05,3.25029]
[1778778076611,47.44,81746.7,0.0,-0.97455,2e-05,3.2355]
[1778778078626,47.44,81740.63,0.0,-0.97469,2e-05,3.22008]
[1778778081648,47.44,81751.76,0.0,-0.97444,2e-05,3.2471]
[1778778082656,47.43,81786.91,0.0,-0.97362,2e-05,3.33504]
[1778778083662,47.43,81793.58,0.0,-0.97347,2e-05,3.35159]
[1778778084670,47.43,81787.17,0.0,-0.97363,2e-05,3.33491]
[1778778085676,47.43,81770.11,0.0,-0.97403,2e-05,3.29153]
[1778778087690,47.43,81756.27,0.0,-0.97435,2e-05,3.25634]
[1778778089704,47.43,81751.54,0.0,-0.97447,2e-05,3.2441]
[1778778091717,47.42,81741.63,0.0,-0.97472,2e-05,3.21577]
[1778778095745,47.42,81753.61,0.0,-0.97446,2e-05,3.24472]
[1778778096752,47.42,81748.07,0.0,-0.97459,2e-05,3.23075]
[1778778101787,47.42,81752.48,0.0,-0.97449,2e-05,3.24068]
[1778778103801,47.42,81747.73,0.0,-0.97461,2e-05,3.22848]
[1778778108836,47.41,81745.09,0.0,-0.97468,2e-05,3.22098]
[1778778110856,47.41,81757.02,0.0,-0.97441,2e-05,3.25018]
[1778778114884,47.41,81751.31,0.0,-0.97455,2e-05,3.2351]
[1778778115893,47.41,81791.9,0.0,-0.9736,2e-05,3.33703]
[1778778116902,47.4,81810.38,0.0,-0.97317,2e-05,3.38361]
[1778778117905,47.4,81834.36,0.0,-0.97259,2e-05,3.44507]
[1778778118912,47.4,81830.33,0.0,-0.97269,2e-05,3.43405]
[1778778120926,47.4,81823.14,0.0,-0.97288,2e-05,3.41436]
[1778778122958,47.39,81821.58,0.0,-0.97293,2e-05,3.40933]
[1778778123951,47.39,81831.77,0.0,-0.97268,2e-05,3.43519]
[1778778124955,47.39,81838.09,0.0,-0.97253,2e-05,3.45107]
[1778778125973,47.39,81848.15,0.0,-0.97229,2e-05,3.47676]
[1778778126969,47.39,81853.51,0.0,-0.97216,2e-05,3.49073]
[1778778127976,47.39,81869.4,0.0,-0.97177,3e-05,3.53252]
[1778778129005,47.39,81868.76,0.0,-0.97178,2e-05,3.53066]
[1778778130013,47.39,81859.74,0.0,-0.97201,2e-05,3.50669]
[1778778131014,47.38,81857.55,0.0,-0.97207,2e-05,3.5008]
[1778778133040,47.38,81857.81,0.0,-0.97206,2e-05,3.50126]
[1778778135054,47.38,81865.14,0.0,-0.97188,2e-05,3.52036]
[1778778136067,47.38,81874.29,0.0,-0.97165,3e-05,3.54443]
[1778778137075,47.38,81888.76,0.0,-0.97129,3e-05,3.58279]
[1778778138082,47.38,81896.84,0.0,-0.97109,3e-05,3.60419]
[1778778139097,47.37,81895.18,0.0,-0.97116,3e-05,3.59689]
[1778778142115,47.35,81900.51,0.0,-0.97108,3e-05,3.60552]
[1778778145179,47.35,81907.62,0.0,-0.9709,3e-05,3.6238]
[1778778146145,47.35,81914.39,0.0,-0.97073,3e-05,3.64177]
[1778778147153,47.33,81914.36,0.0,-0.97077,3e-05,3.63818]
[1778778149899,47.3,81894.12,0.0,-0.97138,3e-05,3.57422]
[1778778151194,47.3,81889.56,0.0,-0.97152,3e-05,3.55824]
[1778778152200,47.3,81892.87,0.0,-0.97144,3e-05,3.56685]
[1778778153210,47.3,81899.85,0.0,-0.97126,3e-05,3.5853]
[1778778154213,47.3,81890.66,0.0,-0.9715,3e-05,3.56046]
[1778778155220,47.3,81881.49,0.0,-0.97173,3e-05,3.53584]
[1778778156227,47.29,81882.32,0.0,-0.97171,3e-05,3.53786]
[1778778158257,47.29,81859.14,0.0,-0.97231,2e-05,3.47467]
[1778778159971,47.29,81881.19,0.0,-0.97176,3e-05,3.53302]
[1778778161278,47.29,81881.99,0.0,-0.97174,3e-05,3.53495]
[1778778162282,47.29,81887.55,0.0,-0.9716,3e-05,3.54954]
[1778778163287,47.29,81892.22,0.0,-0.97149,3e-05,3.56177]
[1778778164293,47.29,81901.86,0.0,-0.97125,3e-05,3.58732]
[1778778165300,47.28,81898.24,0.0,-0.97134,3e-05,3.57734]
[1778778167314,47.28,81893.5,0.0,-0.97147,3e-05,3.56417]
[1778778171342,47.28,81898.76,0.0,-0.97134,3e-05,3.5773]
[1778778173356,47.26,81908.09,0.0,-0.97115,3e-05,3.5975]
[1778778174363,47.26,81909.1,0.0,-0.97113,3e-05,3.59994]
[1778778180119,47.25,81905.59,0.0,-0.97123,3e-05,3.58896]
[1778778183429,47.25,81924.34,0.0,-0.97076,3e-05,3.6388]
[1778778184466,47.25,81942.43,0.0,-0.97029,3e-05,3.6878]
[1778778185464,47.25,81948.3,0.0,-0.97014,3e-05,3.70365]
[1778778188485,47.25,81938.47,0.0,-0.9704,3e-05,3.67634]
[1778778190197,47.25,81920.64,0.0,-0.97086,3e-05,3.62791]
[1778778190499,47.25,81920.64,0.0,-0.97086,3e-05,3.62801]
[1778778191507,47.25,81908.84,0.0,-0.97117,3e-05,3.59592]
[1778778192513,47.25,81896.79,0.0,-0.97147,3e-05,3.56342]
[1778778193520,47.25,81900.9,0.0,-0.97137,3e-05,3.57418]
[1778778195537,47.25,81917.42,0.0,-0.97095,3e-05,3.61878]
[1778778196544,47.25,81941.85,0.0,-0.97032,3e-05,3.68532]
[1778778198557,47.25,81931.26,0.0,-0.9706,3e-05,3.65565]
[1778778201578,47.25,81937.55,0.0,-0.97043,3e-05,3.67295]
[1778778202585,47.25,81946.62,0.0,-0.9702,3e-05,3.69776]
[1778778207621,47.25,81943.0,0.0,-0.97029,3e-05,3.6878]
[1778778208630,47.25,81935.63,0.0,-0.97048,3e-05,3.6677]
[1778778213662,47.25,81932.44,0.0,-0.97059,3e-05,3.65565]
[1778778218697,47.24,81928.78,0.0,-0.97071,3e-05,3.64327]
[1778778223732,47.18,81927.91,0.0,-0.97088,3e-05,3.62516]
[1778778225747,47.17,81939.49,0.0,-0.97061,3e-05,3.65385]
[1778778227760,47.17,81947.62,0.0,-0.97039,3e-05,3.67687]
[1778778229779,47.18,81952.35,0.0,-0.97026,3e-05,3.69058]
[1778778232795,47.18,81946.94,0.0,-0.97039,3e-05,3.67691]
[1778778235838,47.19,81953.16,0.0,-0.97022,3e-05,3.69508]
[1778778238849,47.19,81963.89,0.0,-0.96993,3e-05,3.72567]
[1778778240860,47.19,81974.08,0.0,-0.96965,3e-05,3.75448]
[1778778242877,47.19,81980.22,0.0,-0.9695,3e-05,3.77051]
[1778778247911,47.18,81977.15,0.0,-0.96959,3e-05,3.76027]
[1778778252946,47.18,81973.17,0.0,-0.96971,3e-05,3.74801]
[1778778257981,47.17,81976.97,0.0,-0.96963,3e-05,3.75656]
[1778778258989,47.17,81981.96,0.0,-0.96951,3e-05,3.76937]
[1778778264023,47.16,81983.11,0.0,-0.9695,3e-05,3.76994]
[1778778266037,47.15,81977.48,0.0,-0.96966,3e-05,3.75338]
[1778778271072,47.15,81981.35,0.0,-0.96959,3e-05,3.76013]
[1778778273090,47.15,81974.44,0.0,-0.96978,3e-05,3.74014]
[1778778275101,47.15,81969.49,0.0,-0.96992,3e-05,3.72559]
[1778778279129,47.15,81966.2,0.0,-0.97001,3e-05,3.71644]
[1778778283157,47.15,81974.71,0.0,-0.96978,3e-05,3.73997]
[1778778284163,47.15,81979.46,0.0,-0.96966,3e-05,3.75312]
[1778778286177,47.15,81982.84,0.0,-0.96957,3e-05,3.7624]
[1778778289198,47.15,81989.36,0.0,-0.96939,3e-05,3.78107]
[1778778292219,47.15,81990.73,0.0,-0.96934,3e-05,3.78568]
[1778778297260,47.16,81988.11,0.0,-0.9694,3e-05,3.77964]
[1778778302295,47.16,81987.85,0.0,-0.9694,3e-05,3.78028]
[1778778307346,47.17,81982.03,0.0,-0.96954,3e-05,3.76544]
[1778778311085,47.17,81975.08,0.0,-0.96971,3e-05,3.74736]
[1778778313390,47.17,81981.43,0.0,-0.96954,3e-05,3.76566]
[1778778314396,47.17,81986.28,0.0,-0.9694,3e-05,3.77948]
[1778778315404,47.17,81996.0,0.0,-0.96914,3e-05,3.80696]
[1778778316413,47.17,81997.88,0.0,-0.96908,3e-05,3.81247]
[1778778321447,47.18,81996.96,0.0,-0.9691,3e-05,3.81101]
[1778778323464,47.18,81994.72,0.0,-0.96915,3e-05,3.80521]
[1778778325474,47.18,81987.84,0.0,-0.96933,3e-05,3.78646]
[1778778326483,47.18,81993.04,0.0,-0.96919,3e-05,3.80154]
[1778778331516,47.19,81992.39,0.0,-0.96922,3e-05,3.79731]
[1778778336553,47.19,81991.16,0.0,-0.96924,3e-05,3.79518]
[1778778339575,47.2,81983.64,0.0,-0.96944,3e-05,3.77501]
[1778778343603,47.2,81993.8,0.0,-0.96915,3e-05,3.80455]
[1778778345616,47.2,81998.7,0.0,-0.96902,3e-05,3.81875]
[1778778351366,47.21,81995.76,0.0,-0.96908,3e-05,3.81158]
[1778778356700,47.21,81997.59,0.0,-0.96902,3e-05,3.81796]
[1778778358713,47.21,82003.18,0.0,-0.96887,3e-05,3.83404]
[1778778361741,47.21,82004.27,0.0,-0.96884,3e-05,3.83742]
[1778778365771,47.21,81995.78,0.0,-0.96906,3e-05,3.81416]
[1778778366786,47.21,81992.93,0.0,-0.96913,3e-05,3.80636]
[1778778367791,47.22,81984.65,0.0,-0.96936,3e-05,3.7834]
[1778778368804,47.22,81969.89,0.0,-0.96975,3e-05,3.74261]
[1778778370805,47.22,81960.1,0.0,-0.97,3e-05,3.71654]
[1778778375840,47.23,81955.76,0.0,-0.97009,3e-05,3.70639]
[1778778377855,47.23,81965.94,0.0,-0.96982,3e-05,3.73513]
[1778778378861,47.23,81958.88,0.0,-0.97,3e-05,3.71599]
[1778778383896,47.24,81951.92,0.0,-0.97017,3e-05,3.69866]
[1778778384903,47.24,81946.02,0.0,-0.97032,3e-05,3.68288]
[1778778386916,47.24,81939.13,0.0,-0.97049,3e-05,3.66487]
[1778778387924,47.24,81945.94,0.0,-0.97031,3e-05,3.68386]
[1778778388935,47.24,81940.68,0.0,-0.97045,3e-05,3.66952]
[1778778393971,47.24,81938.68,0.0,-0.97052,3e-05,3.66068]
[1778778399008,47.24,81939.35,0.0,-0.9705,3e-05,3.66284]
[1778778401024,47.24,81945.47,0.0,-0.97034,3e-05,3.67963]
[1778778403037,47.24,81956.0,0.0,-0.97007,3e-05,3.70853]
[1778778406058,47.24,81950.8,0.0,-0.9702,3e-05,3.69424]
[1778778411093,47.24,81952.06,0.0,-0.97017,3e-05,3.69774]
[1778778414115,47.24,81965.93,0.0,-0.9698,3e-05,3.73588]
[1778778416129,47.24,81972.66,0.0,-0.96963,3e-05,3.75438]
[1778778417136,47.24,81979.68,0.0,-0.96944,3e-05,3.77377]
[1778778418144,47.24,81984.83,0.0,-0.9693,3e-05,3.78836]
[1778778421165,47.25,81994.54,0.0,-0.96903,3e-05,3.81615]
[1778778426203,47.25,81995.75,0.0,-0.96899,3e-05,3.82049]
[1778778427206,47.25,81970.76,0.0,-0.96966,3e-05,3.75105]
[1778778428215,47.25,81951.04,0.0,-0.97017,3e-05,3.69704]
[1778778431235,47.26,81943.21,0.0,-0.97037,3e-05,3.67678]
[1778778432241,47.26,81933.87,0.0,-0.97061,3e-05,3.65176]
[1778778434256,47.26,81928.65,0.0,-0.97073,3e-05,3.63849]
[1778778437279,47.27,81920.69,0.0,-0.97092,3e-05,3.61835]
[1778778438284,47.27,81918.17,0.0,-0.97098,3e-05,3.61205]
[1778778442321,47.27,81908.52,0.0,-0.97122,3e-05,3.5876]
[1778778443324,47.28,81893.53,0.0,-0.97159,3e-05,3.54858]
[1778778444334,47.28,81891.44,0.0,-0.97164,3e-05,3.54285]
[1778778445340,47.28,81882.49,0.0,-0.97187,3e-05,3.51894]
[1778778446346,47.28,81878.68,0.0,-0.97196,2e-05,3.50875]
[1778778448360,47.28,81888.92,0.0,-0.9717,3e-05,3.53609]
[1778778449367,47.28,81889.61,0.0,-0.97168,3e-05,3.53819]
[1778778452390,47.28,81899.02,0.0,-0.97146,3e-05,3.56121]
[1778778453398,47.28,81896.65,0.0,-0.97151,3e-05,3.55547]
[1778778454409,47.29,81889.38,0.0,-0.97169,3e-05,3.53671]
[1778778455413,47.29,81870.88,0.0,-0.97215,2e-05,3.48805]
[1778778456420,47.29,81865.97,0.0,-0.97227,2e-05,3.47507]
[1778778457428,47.29,81872.54,0.0,-0.97211,2e-05,3.49228]
[1778778458437,47.29,81871.38,0.0,-0.97214,2e-05,3.48914]
[1778778459453,47.29,81865.44,0.0,-0.97229,2e-05,3.47346]
[1778778460453,47.29,81862.16,0.0,-0.97237,2e-05,3.46523]
[1778778462465,47.29,81862.19,0.0,-0.97236,2e-05,3.46607]
[1778778466495,47.3,81868.31,0.0,-0.97219,2e-05,3.48402]
[1778778467503,47.3,81872.77,0.0,-0.97207,2e-05,3.49647]
[1778778468511,47.3,81883.49,0.0,-0.9718,3e-05,3.5255]
[1778778469516,47.31,81892.37,0.0,-0.97157,3e-05,3.54973]
[1778778470526,47.31,81894.47,0.0,-0.97151,3e-05,3.55594]
[1778778472272,47.31,81900.46,0.0,-0.97135,3e-05,3.5731]
[1778778474559,47.32,81908.78,0.0,-0.97112,3e-05,3.59704]
[1778778479588,47.33,81915.43,0.0,-0.97092,3e-05,3.61748]
[1778778482343,47.33,81928.13,0.0,-0.97059,3e-05,3.65277]
[1778778487643,47.34,81927.86,0.0,-0.97057,3e-05,3.65452]
[1778778492678,47.35,81932.63,0.0,-0.97043,3e-05,3.6696]
[1778778494692,47.35,81924.51,0.0,-0.97063,3e-05,3.64835]
[1778778497719,47.35,81917.05,0.0,-0.97081,3e-05,3.62948]
[1778778502754,47.36,81915.81,0.0,-0.97082,3e-05,3.62835]
[1778778504767,47.37,81925.09,0.0,-0.97057,3e-05,3.65433]
[1778778507788,47.37,81919.74,0.0,-0.9707,3e-05,3.6411]
[1778778510814,47.37,81910.2,0.0,-0.97093,3e-05,3.6167]
[1778778512553,47.38,81901.78,0.0,-0.97117,3e-05,3.59096]
[1778778513831,47.38,81909.88,0.0,-0.97095,3e-05,3.61371]
[1778778518867,47.39,81914.38,0.0,-0.97081,3e-05,3.62819]
[1778778523904,47.4,81913.73,0.0,-0.97081,3e-05,3.62866]
[1778778525916,47.4,81920.57,0.0,-0.97062,3e-05,3.64802]
[1778778530951,47.41,81919.19,0.0,-0.97064,3e-05,3.64637]
[1778778531956,47.41,81930.46,0.0,-0.97034,3e-05,3.67737]
[1778778532964,47.41,81936.59,0.0,-0.97018,3e-05,3.69445]
[1778778534978,47.41,81926.01,0.0,-0.97045,3e-05,3.66635]
[1778778537999,47.42,81917.92,0.0,-0.97064,3e-05,3.64561]
[1778778542030,47.42,81924.63,0.0,-0.97045,3e-05,3.66549]
[1778778543038,47.42,81937.2,0.0,-0.97012,3e-05,3.70012]
[1778778544045,47.42,81925.79,0.0,-0.97042,3e-05,3.66937]
[1778778546076,47.43,81918.21,0.0,-0.97061,3e-05,3.6496]
[1778778548081,47.43,81928.14,0.0,-0.97034,3e-05,3.67738]
[1778778552104,47.44,81934.87,0.0,-0.97015,3e-05,3.69719]
[1778778553110,47.44,81942.78,0.0,-0.96994,3e-05,3.71917]
[1778778558146,47.44,81939.96,0.0,-0.97,3e-05,3.71299]
[1778778560160,47.44,81928.67,0.0,-0.97029,3e-05,3.68282]
[1778778565195,47.45,81919.55,0.0,-0.97051,3e-05,3.65991]
[1778778570231,47.46,81923.08,0.0,-0.9704,3e-05,3.67146]
[1778778575302,47.47,81938.61,0.0,-0.97,3e-05,3.71214]
[1778778576273,47.47,81964.13,0.0,-0.96932,3e-05,3.78257]
[1778778577286,47.47,81972.22,0.0,-0.9691,3e-05,3.80549]
[1778778578288,47.47,81982.49,0.0,-0.96882,3e-05,3.83435]
[1778778580301,47.47,81975.49,0.0,-0.96901,3e-05,3.81505]
[1778778583322,47.47,81971.16,0.0,-0.96912,3e-05,3.80353]
[1778778585336,47.47,81963.49,0.0,-0.96932,3e-05,3.78264]
[1778778587350,47.47,81956.28,0.0,-0.96951,3e-05,3.76315]
[1778778588357,47.47,81951.4,0.0,-0.96964,3e-05,3.74996]
[1778778590371,47.48,81940.15,0.0,-0.96993,3e-05,3.71964]
[1778778595406,47.48,81935.7,0.0,-0.97003,3e-05,3.70914]
[1778778596413,47.48,81929.77,0.0,-0.97018,3e-05,3.69331]
[1778778599434,47.49,81924.75,0.0,-0.9703,3e-05,3.68078]
[1778778600441,47.49,81917.14,0.0,-0.97049,3e-05,3.6605]
[1778778601448,47.49,81915.58,0.0,-0.97053,3e-05,3.6567]
[1778778604471,47.5,81905.55,0.0,-0.97078,3e-05,3.63053]
[1778778605477,47.5,81891.2,0.0,-0.97114,3e-05,3.59208]
[1778778606532,47.5,81898.15,0.0,-0.97096,3e-05,3.61089]
[1778778607495,47.5,81888.25,0.0,-0.97122,3e-05,3.58437]
[1778778608502,47.5,81900.69,0.0,-0.9709,3e-05,3.61805]
[1778778609509,47.5,81908.4,0.0,-0.9707,3e-05,3.63896]
[1778778610517,47.5,81911.73,0.0,-0.97061,3e-05,3.64805]
[1778778612531,47.5,81912.76,0.0,-0.97058,3e-05,3.65171]
[1778778617566,47.51,81913.43,0.0,-0.97054,3e-05,3.65568]
[1778778621594,47.51,81920.23,0.0,-0.97035,3e-05,3.67577]
[1778778622601,47.52,81930.96,0.0,-0.97006,3e-05,3.70542]
[1778778623612,47.52,81932.85,0.0,-0.97001,3e-05,3.71093]
[1778778624615,47.52,81923.63,0.0,-0.97025,3e-05,3.68607]
[1778778625624,47.52,81930.04,0.0,-0.97008,3e-05,3.70393]
[1778778626630,47.52,81930.32,0.0,-0.97006,3e-05,3.70503]
[1778778629650,47.52,81925.31,0.0,-0.97019,3e-05,3.69234]
[1778778632676,47.53,81932.45,0.0,-0.97002,3e-05,3.70921]
[1778778634691,47.53,81926.08,0.0,-0.97018,3e-05,3.69247]
[1778778636712,47.53,81931.93,0.0,-0.97002,3e-05,3.70913]
[1778778638720,47.54,81937.63,0.0,-0.96986,3e-05,3.72538]
[1778778641740,47.54,81943.33,0.0,-0.9697,3e-05,3.74194]
[1778778642747,47.54,81944.3,0.0,-0.96967,3e-05,3.74487]
[1778778647781,47.54,81944.56,0.0,-0.96966,3e-05,3.74687]
[1778778653604,47.55,81946.2,0.0,-0.9696,3e-05,3.75287]
[1778778657852,47.55,81944.17,0.0,-0.96964,3e-05,3.74829]
[1778778663674,47.56,81950.88,0.0,-0.96945,3e-05,3.76832]
[1778778665908,47.56,81945.18,0.0,-0.96959,3e-05,3.75305]
[1778778670943,47.56,81949.71,0.0,-0.96946,3e-05,3.76684]
[1778778673744,47.57,81958.37,0.0,-0.96922,3e-05,3.79151]
[1778778675978,47.57,81970.08,0.0,-0.96891,3e-05,3.82454]
[1778778676985,47.57,81970.48,0.0,-0.96889,3e-05,3.82581]
[1778778682027,47.59,81974.43,0.0,-0.96874,3e-05,3.8419]
[1778778687062,47.6,81974.09,0.0,-0.9687,3e-05,3.84549]
[1778778691090,47.61,81963.81,0.0,-0.96899,3e-05,3.81433]
[1778778692097,47.61,81963.91,0.0,-0.96899,3e-05,3.81475]
[1778778697132,47.61,81967.12,0.0,-0.9689,3e-05,3.82443]
[1778778698139,47.61,81958.37,0.0,-0.96913,3e-05,3.80019]
[1778778699145,47.61,81955.63,0.0,-0.9692,3e-05,3.79275]
[1778778700156,47.61,81944.39,0.0,-0.9695,3e-05,3.76183]
[1778778701160,47.61,81941.44,0.0,-0.96958,3e-05,3.75394]
[1778778703174,47.61,81937.02,0.0,-0.96969,3e-05,3.74229]
[1778778708209,47.62,81933.34,0.0,-0.96977,3e-05,3.73354]
[1778778710224,47.62,81948.47,0.0,-0.96937,3e-05,3.77581]
[1778778711231,47.62,81953.91,0.0,-0.96922,3e-05,3.7911]
[1778778712238,47.62,81960.68,0.0,-0.96903,3e-05,3.81011]
[1778778713245,47.62,81965.62,0.0,-0.9689,3e-05,3.82405]
[1778778718280,47.63,81966.29,0.0,-0.96885,3e-05,3.82923]
[1778778723315,47.64,81968.78,0.0,-0.96876,3e-05,3.83797]
[1778778725329,47.64,81960.97,0.0,-0.96897,3e-05,3.81644]
[1778778726336,47.64,81955.89,0.0,-0.96911,3e-05,3.80249]
[1778778729359,47.64,81949.96,0.0,-0.96926,3e-05,3.78642]
[1778778734397,47.65,81951.38,0.0,-0.96921,3e-05,3.79134]
[1778778735401,47.65,81959.01,0.0,-0.96901,3e-05,3.81274]
[1778778736422,47.65,81961.94,0.0,-0.96893,3e-05,3.82106]
[1778778738423,47.65,81964.8,0.0,-0.96885,3e-05,3.82945]
[1778778743461,47.65,81967.62,0.0,-0.96876,3e-05,3.83798]
[1778778745476,47.65,81972.67,0.0,-0.96862,3e-05,3.85236]
[1778778746483,47.65,81967.56,0.0,-0.96876,3e-05,3.83819]
[1778778749504,47.67,81958.02,0.0,-0.96899,3e-05,3.81494]
[1778778754540,47.69,81950.98,0.0,-0.96915,3e-05,3.79738]
[1778778759574,47.69,81950.93,0.0,-0.96914,3e-05,3.79811]
[1778778762597,47.69,81931.68,0.0,-0.96965,3e-05,3.7453]
[1778778763604,47.69,81918.45,0.0,-0.96999,3e-05,3.70949]
[1778778764610,47.69,81909.97,0.0,-0.97021,3e-05,3.68671]
[1778778765617,47.69,81908.8,0.0,-0.97024,3e-05,3.68388]
[1778778768645,47.7,81914.51,0.0,-0.97008,3e-05,3.70045]
[1778778769651,47.7,81911.11,0.0,-0.97016,3e-05,3.69152]
[1778778772674,47.7,81905.27,0.0,-0.97031,3e-05,3.67669]
[1778778773682,47.7,81897.1,0.0,-0.97051,3e-05,3.65494]
[1778778774687,47.71,81896.63,0.0,-0.97052,3e-05,3.65408]
[1778778775694,47.71,81902.23,0.0,-0.97037,3e-05,3.66962]
[1778778777708,47.71,81906.94,0.0,-0.97024,3e-05,3.68313]
[1778778779721,47.71,81885.54,0.0,-0.97079,3e-05,3.62609]
[1778778780729,47.71,81881.99,0.0,-0.97088,3e-05,3.61703]
[1778778781737,47.72,81872.87,0.0,-0.9711,3e-05,3.59312]
[1778778782742,47.72,81871.98,0.0,-0.97112,3e-05,3.59125]
[1778778784757,47.72,81864.18,0.0,-0.97131,3e-05,3.57155]
[1778778786772,47.73,81846.69,0.0,-0.97174,2e-05,3.52643]
[1778778787780,47.73,81848.42,0.0,-0.97169,2e-05,3.53161]
[1778778791807,47.74,81857.11,0.0,-0.97145,3e-05,3.557]
[1778778792817,47.74,81862.85,0.0,-0.9713,3e-05,3.57279]
[1778778793825,47.74,81864.71,0.0,-0.97124,3e-05,3.57828]
[1778778798861,47.75,81865.85,0.0,-0.97119,3e-05,3.58403]
[1778778800876,47.75,81871.37,0.0,-0.97104,3e-05,3.59979]
[1778778802926,47.76,81881.73,0.0,-0.97076,3e-05,3.62852]
[1778778803909,47.76,81874.55,0.0,-0.97094,3e-05,3.60976]
[1778778804917,47.76,81872.69,0.0,-0.97099,3e-05,3.6053]
[1778778806932,47.77,81867.61,0.0,-0.9711,3e-05,3.59277]
[1778778809956,47.77,81860.74,0.0,-0.97126,3e-05,3.5761]
[1778778810961,47.77,81842.57,0.0,-0.97171,2e-05,3.52866]
[1778778811968,47.78,81842.42,0.0,-0.97174,2e-05,3.52534]
[1778778817791,47.79,81846.37,0.0,-0.9716,2e-05,3.53954]
[1778778819017,47.79,81828.86,0.0,-0.97203,2e-05,3.49424]
[1778778820051,47.79,81827.81,0.0,-0.97205,2e-05,3.49219]
[1778778824056,47.8,81833.9,0.0,-0.97188,2e-05,3.51046]
[1778778826068,47.81,81847.22,0.0,-0.97153,3e-05,3.54676]
[1778778827861,47.81,81851.88,0.0,-0.97141,3e-05,3.56024]
[1778778833117,47.82,81849.99,0.0,-0.97143,3e-05,3.5581]
[1778778835132,47.83,81842.48,0.0,-0.9716,2e-05,3.53943]
[1778778836140,47.83,81839.07,0.0,-0.97168,2e-05,3.53107]
[1778778837931,47.83,81827.51,0.0,-0.97196,2e-05,3.50204]
[1778778839161,47.83,81821.34,0.0,-0.97211,2e-05,3.48625]
[1778778840168,47.84,81814.85,0.0,-0.97226,2e-05,3.4697]
[1778778841174,47.84,81811.07,0.0,-0.97235,2e-05,3.46026]
[1778778842187,47.84,81805.62,0.0,-0.97248,2e-05,3.44653]
[1778778844200,47.84,81775.55,0.0,-0.9732,2e-05,3.3703]
[1778778845210,47.84,81770.13,0.0,-0.97332,2e-05,3.35666]
[1778778846214,47.84,81771.09,0.0,-0.9733,2e-05,3.35921]
[1778778850241,47.84,81764.55,0.0,-0.97345,2e-05,3.34312]
[1778778851249,47.84,81758.62,0.0,-0.97359,2e-05,3.3283]
[1778778852256,47.84,81751.36,0.0,-0.97376,2e-05,3.31022]
[1778778853262,47.85,81744.06,0.0,-0.97393,2e-05,3.29213]
[1778778854270,47.85,81740.93,0.0,-0.974,2e-05,3.28453]
[1778778859307,47.85,81741.59,0.0,-0.97397,2e-05,3.28728]
[1778778861320,47.85,81731.62,0.0,-0.9742,2e-05,3.26291]
[1778778862326,47.85,81724.49,0.0,-0.97436,2e-05,3.24551]
[1778778863333,47.85,81731.16,0.0,-0.9742,2e-05,3.2623]
[1778778864354,47.86,81733.9,0.0,-0.97414,2e-05,3.26935]
[1778778865357,47.86,81739.11,0.0,-0.97401,2e-05,3.28255]
[1778778866364,47.86,81741.41,0.0,-0.97396,2e-05,3.2885]
[1778778868381,47.86,81735.73,0.0,-0.97409,2e-05,3.27474]
[1778778873411,47.87,81730.15,0.0,-0.97422,2e-05,3.26011]
[1778778875426,47.87,81740.4,0.0,-0.97397,2e-05,3.28641]
[1778778876434,47.87,81742.79,0.0,-0.97391,2e-05,3.29295]
[1778778878447,47.88,81734.73,0.0,-0.97409,2e-05,3.27401]
[1778778879454,47.88,81726.38,0.0,-0.97428,2e-05,3.25349]
[1778778880461,47.88,81725.19,0.0,-0.9743,2e-05,3.25078]
[1778778882475,47.88,81718.99,0.0,-0.97444,2e-05,3.23597]
[1778778886502,47.89,81716.12,0.0,-0.9745,2e-05,3.22996]
[1778778888517,47.89,81703.14,0.0,-0.97479,2e-05,3.19869]
[1778778889524,47.89,81688.89,0.0,-0.9751,2e-05,3.16432]
[1778778890537,47.89,81688.65,0.0,-0.97511,2e-05,3.16412]
[1778778893556,47.89,81675.49,0.0,-0.97539,2e-05,3.13349]
[1778778894562,47.9,81677.63,0.0,-0.97534,2e-05,3.13908]
[1778778896576,47.9,81682.08,0.0,-0.97523,2e-05,3.15109]
[1778778901610,47.91,81686.78,0.0,-0.9751,2e-05,3.16451]
[1778778903626,47.91,81669.78,0.0,-0.97547,2e-05,3.12438]
[1778778904631,47.91,81675.34,0.0,-0.97534,2e-05,3.1382]
[1778778905682,47.91,81668.37,0.0,-0.9755,2e-05,3.12144]
[1778778906667,47.92,81668.21,0.0,-0.9755,2e-05,3.12148]
[1778778907674,47.92,81655.53,0.0,-0.97577,2e-05,3.09163]
[1778778908681,47.92,81643.92,0.0,-0.97602,2e-05,3.06458]
[1778778909691,47.92,81645.77,0.0,-0.97597,2e-05,3.06952]
[1778778910711,47.92,81656.92,0.0,-0.97573,2e-05,3.09658]
[1778778911711,47.93,81665.4,0.0,-0.97554,2e-05,3.11735]
[1778778912713,47.93,81669.92,0.0,-0.97543,2e-05,3.12867]
[1778778914728,47.93,81673.95,0.0,-0.97533,2e-05,3.13969]
[1778778919769,47.94,81671.12,0.0,-0.97537,2e-05,3.13505]
[1778778922786,47.95,81664.97,0.0,-0.9755,2e-05,3.12117]
[1778778923791,47.95,81656.98,0.0,-0.97567,2e-05,3.10297]
[1778778925817,47.95,81646.8,0.0,-0.97588,2e-05,3.07924]
[1778778927822,47.96,81640.34,0.0,-0.97602,2e-05,3.06497]
[1778778929845,47.96,81635.78,0.0,-0.9761,2e-05,3.05531]
[1778778930852,47.96,81628.11,0.0,-0.97626,2e-05,3.03782]
[1778778932865,47.97,81627.71,0.0,-0.97628,2e-05,3.03539]
[1778778934879,47.97,81621.61,0.0,-0.9764,2e-05,3.02233]
[1778778939918,47.99,81618.96,0.0,-0.97643,2e-05,3.01929]
[1778778941934,47.99,81613.58,0.0,-0.97654,2e-05,3.00701]
[1778778946999,47.99,81595.37,0.0,-0.97692,2e-05,2.96523]
[1778778948012,47.99,81582.36,0.0,-0.97719,2e-05,2.93585]
[1778778949014,47.99,81580.43,0.0,-0.97722,2e-05,2.93171]
[1778778952030,48.0,81569.63,0.0,-0.97744,2e-05,2.90793]
[1778778953037,48.0,81572.64,0.0,-0.97737,2e-05,2.9151]
[1778778955052,48.01,81567.13,0.0,-0.97746,2e-05,2.90591]
[1778778956069,48.01,81567.65,0.0,-0.97744,2e-05,2.90741]
[1778778958071,48.03,81573.83,0.0,-0.97728,2e-05,2.925]
[1778778959080,48.03,81566.93,0.0,-0.97742,2e-05,2.90958]
[1778778961093,48.04,81572.44,0.0,-0.97728,2e-05,2.92565]
[1778778962100,48.04,81572.67,0.0,-0.97727,2e-05,2.92648]
[1778778964113,48.05,81582.07,0.0,-0.97707,2e-05,2.94858]
[1778778965125,48.05,81583.91,0.0,-0.97703,2e-05,2.95307]
[1778778967136,48.05,81585.04,0.0,-0.977,2e-05,2.95616]
[1778778969159,48.05,81578.03,0.0,-0.97714,2e-05,2.94057]
[1778778970159,48.05,81572.06,0.0,-0.97726,2e-05,2.92719]
[1778778971165,48.05,81571.04,0.0,-0.97728,2e-05,2.92516]
[1778778972171,48.05,81577.94,0.0,-0.97713,2e-05,2.94123]
[1778778973180,48.05,81579.84,0.0,-0.97709,2e-05,2.94586]
[1778778976208,48.06,81592.01,0.0,-0.97683,2e-05,2.97469]
[1778778977207,48.06,81603.82,0.0,-0.97658,2e-05,3.00227]
[1778778978213,48.06,81608.41,0.0,-0.97648,2e-05,3.01313]
[1778778979221,48.06,81604.55,0.0,-0.97656,2e-05,3.00429]
[1778778980228,48.06,81598.39,0.0,-0.97669,2e-05,2.99015]
[1778778981234,48.06,81595.27,0.0,-0.97675,2e-05,2.9831]
[1778778984256,48.06,81602.03,0.0,-0.97661,2e-05,2.99937]
[1778778985263,48.06,81603.66,0.0,-0.97657,2e-05,3.00333]
[1778778989056,48.07,81597.35,0.0,-0.9767,2e-05,2.98933]
[1778778990319,48.07,81589.06,0.0,-0.97687,2e-05,2.97035]
[1778778991325,48.07,81586.55,0.0,-0.97694,2e-05,2.96158]
[1778778996361,48.07,81590.03,0.0,-0.97686,2e-05,2.97075]
[1778778997367,48.07,81582.15,0.0,-0.97702,2e-05,2.95284]
[1778778999125,48.08,81573.02,0.0,-0.97721,2e-05,2.93246]
[1778779004417,48.08,81575.63,0.0,-0.97714,2e-05,2.93985]
[1778779006430,48.08,81565.51,0.0,-0.97735,2e-05,2.91735]
[1778779007436,48.1,81557.19,0.0,-0.97749,2e-05,2.90168]
[1778779009196,48.13,81560.23,0.0,-0.97736,2e-05,2.91556]
[1778779011465,48.14,81557.68,0.0,-0.97738,2e-05,2.91335]
[1778779013479,48.14,81547.34,0.0,-0.97759,2e-05,2.89061]
[1778779014491,48.14,81537.82,0.0,-0.97778,2e-05,2.86954]
[1778779015504,48.15,81520.61,0.0,-0.97812,2e-05,2.83149]
[1778779016505,48.15,81515.33,0.0,-0.97822,2e-05,2.82023]
[1778779017513,48.15,81509.37,0.0,-0.97833,2e-05,2.80752]
[1778779020533,48.16,81509.47,0.0,-0.97832,2e-05,2.80921]
[1778779023556,48.16,81504.44,0.0,-0.97841,2e-05,2.79958]
[1778779027583,48.17,81498.49,0.0,-0.9785,2e-05,2.78852]
[1778779032618,48.18,81486.81,0.0,-0.97871,2e-05,2.76553]
[1778779033625,48.2,81488.74,0.0,-0.97862,2e-05,2.77517]
[1778779037665,48.23,81482.99,0.0,-0.97867,2e-05,2.76945]
[1778779041693,48.28,81500.48,0.0,-0.97822,2e-05,2.81941]
[1778779042699,48.28,81510.13,0.0,-0.97803,2e-05,2.84125]
[1778779043719,48.3,81511.65,0.0,-0.97796,2e-05,2.84869]
[1778779044723,48.3,81524.25,0.0,-0.9777,2e-05,2.87724]
[1778779045731,48.3,81522.83,0.0,-0.97773,2e-05,2.87441]
[1778779048754,48.31,81529.96,0.0,-0.97757,2e-05,2.89145]
[1778779049767,48.31,81534.44,0.0,-0.97748,2e-05,2.90186]
[1778779050770,48.32,81546.29,0.0,-0.97721,2e-05,2.93163]
[1778779051776,48.32,81558.91,0.0,-0.97697,2e-05,2.95745]
[1778779052783,48.32,81568.1,0.0,-0.97677,2e-05,2.97873]
[1778779053791,48.32,81569.13,0.0,-0.97675,2e-05,2.98127]
[1778779055809,48.32,81575.82,0.0,-0.97661,2e-05,2.99715]
[1778779058828,48.33,81562.12,0.0,-0.97689,2e-05,2.96612]
[1778779061848,48.33,81555.4,0.0,-0.97702,2e-05,2.95138]
[1778779064868,48.33,81560.72,0.0,-0.97691,2e-05,2.9642]
[1778779069903,48.34,81565.77,0.0,-0.97679,2e-05,2.97679]
[1778779074939,48.34,81558.88,0.0,-0.97692,2e-05,2.962]
[1778779078967,48.34,81564.85,0.0,-0.97679,2e-05,2.9766]
[1778779079975,48.34,81572.6,0.0,-0.97663,2e-05,2.99462]
[1778779082997,48.35,81577.7,0.0,-0.97652,2e-05,3.0069]
[1778779084003,48.35,81583.5,0.0,-0.97639,2e-05,3.02049]
[1778779085010,48.35,81599.68,0.0,-0.97604,2e-05,3.05832]
[1778779088031,48.35,81592.85,0.0,-0.97619,2e-05,3.04258]
[1778779091067,48.35,81576.26,0.0,-0.97654,2e-05,3.00426]
[1778779092083,48.35,81581.01,0.0,-0.97644,2e-05,3.01542]
[1778779093104,48.35,81554.11,0.0,-0.977,2e-05,2.95362]
[1778779094092,48.35,81537.26,0.0,-0.97735,2e-05,2.91553]
[1778779095099,48.35,81532.68,0.0,-0.97744,2e-05,2.90548]
[1778779098123,48.36,81525.19,0.0,-0.97758,2e-05,2.88954]
[1778779099128,48.36,81511.16,0.0,-0.97786,2e-05,2.85845]
[1778779100135,48.36,81502.54,0.0,-0.97803,2e-05,2.83965]
[1778779101142,48.36,81502.27,0.0,-0.97803,2e-05,2.83946]
[1778779106181,48.37,81502.71,0.0,-0.97801,2e-05,2.84205]
[1778779109211,48.37,81514.46,0.0,-0.97776,2e-05,2.86941]
[1778779112238,48.37,81492.61,0.0,-0.97822,2e-05,2.81813]
[1778779113248,48.38,81489.14,0.0,-0.97828,2e-05,2.81127]
[1778779115277,48.38,81467.75,0.0,-0.9787,2e-05,2.7649]
[1778779116267,48.38,81446.05,0.0,-0.97911,2e-05,2.71897]
[1778779117286,48.38,81450.21,0.0,-0.97903,2e-05,2.7285]
[1778779118293,48.39,81466.2,0.0,-0.97871,2e-05,2.76366]
[1778779119300,48.39,81474.0,0.0,-0.97855,2e-05,2.78117]
[1778779120308,48.39,81475.12,0.0,-0.97853,2e-05,2.7841]
[1778779122321,48.4,81481.98,0.0,-0.97838,2e-05,2.80005]
[1778779124335,48.4,81472.77,0.0,-0.97856,2e-05,2.78081]
[1778779125342,48.4,81464.49,0.0,-0.97871,2e-05,2.76376]
[1778779126349,48.4,81452.14,0.0,-0.97895,2e-05,2.73702]
[1778779127356,48.41,81451.23,0.0,-0.97896,2e-05,2.73561]
[1778779130377,48.47,81443.79,0.0,-0.97896,2e-05,2.73573]
[1778779131385,48.5,81442.92,0.0,-0.97892,2e-05,2.73928]
[1778779136420,48.61,81443.02,0.0,-0.97869,2e-05,2.76556]
[1778779141458,48.63,81436.46,0.0,-0.97876,2e-05,2.75772]
[1778779143472,48.67,81435.75,0.0,-0.97868,2e-05,2.76605]
[1778779148516,48.7,81432.69,0.0,-0.97868,2e-05,2.76614]
[1778779149524,48.72,81433.25,0.0,-0.97862,2e-05,2.77224]
[1778779152545,48.75,81423.38,0.0,-0.97876,2e-05,2.75718]
[1778779153551,48.75,81423.64,0.0,-0.97874,2e-05,2.75874]
[1778779156572,48.77,81429.61,0.0,-0.9786,2e-05,2.77462]
[1778779158586,48.81,81441.87,0.0,-0.97826,2e-05,2.81198]
[1778779159594,48.82,81446.59,0.0,-0.97816,2e-05,2.82322]
[1778779161310,48.82,81447.62,0.0,-0.97812,2e-05,2.82727]
[1778779165636,48.84,81453.43,0.0,-0.97798,2e-05,2.84356]
[1778779166641,48.84,81446.25,0.0,-0.97811,2e-05,2.82865]
[1778779167650,48.85,81446.23,0.0,-0.9781,2e-05,2.82949]
[1778779171381,48.86,81436.77,0.0,-0.97828,2e-05,2.80926]
[1778779173704,48.87,81449.84,0.0,-0.978,2e-05,2.83968]
[1778779174707,48.87,81456.92,0.0,-0.97785,2e-05,2.85699]
[1778779176727,48.88,81465.08,0.0,-0.97768,2e-05,2.87587]
[1778779179743,48.89,81467.86,0.0,-0.9776,2e-05,2.88444]
[1778779184780,48.9,81462.13,0.0,-0.97768,2e-05,2.87563]
[1778779186793,48.91,81451.22,0.0,-0.97788,2e-05,2.85308]
[1778779187801,48.91,81446.13,0.0,-0.97798,2e-05,2.84269]
[1778779189814,48.92,81436.1,0.0,-0.97816,2e-05,2.82238]
[1778779190821,48.92,81431.54,0.0,-0.97824,2e-05,2.81329]
[1778779191828,48.93,81428.78,0.0,-0.97829,2e-05,2.80816]
[1778779193846,48.94,81434.71,0.0,-0.97815,2e-05,2.82288]
[1778779198880,48.95,81416.91,0.0,-0.97846,2e-05,2.78855]
[1778779199886,48.96,81414.5,0.0,-0.9785,2e-05,2.78427]
[1778779200893,48.96,81406.84,0.0,-0.97864,2e-05,2.76868]
[1778779201901,48.97,81404.79,0.0,-0.97867,2e-05,2.76523]
[1778779203914,48.97,81396.07,0.0,-0.97882,2e-05,2.74845]
[1778779204921,48.98,81401.62,0.0,-0.97871,2e-05,2.76133]
[1778779205928,48.98,81399.33,0.0,-0.97874,2e-05,2.75737]
[1778779207945,49.0,81385.78,0.0,-0.97897,2e-05,2.73131]
[1778779208950,49.0,81380.24,0.0,-0.97908,2e-05,2.71954]
[1778779209957,49.0,81375.93,0.0,-0.97915,2e-05,2.71141]
[1778779212982,49.01,81382.43,0.0,-0.979,2e-05,2.72825]
[1778779213986,49.02,81396.3,0.0,-0.97873,2e-05,2.75887]
[1778779214992,49.02,81401.72,0.0,-0.97861,2e-05,2.77146]
[1778779215999,49.02,81399.89,0.0,-0.97865,2e-05,2.76796]
[1778779221034,49.03,81398.94,0.0,-0.97864,2e-05,2.76808]
[1778779226070,49.06,81400.0,0.0,-0.97857,2e-05,2.77605]
[1778779229090,49.08,81405.73,0.0,-0.97842,2e-05,2.79317]
[1778779230097,49.08,81402.05,0.0,-0.97848,2e-05,2.78559]
[1778779231104,49.08,81396.58,0.0,-0.97861,2e-05,2.7711]
[1778779232111,49.08,81390.34,0.0,-0.97873,2e-05,2.7581]
[1778779233118,49.1,81395.77,0.0,-0.97858,2e-05,2.77392]
[1778779235132,49.12,81405.11,0.0,-0.97836,2e-05,2.79841]
[1778779236140,49.12,81407.89,0.0,-0.97831,2e-05,2.80479]
[1778779237148,49.12,81413.09,0.0,-0.9782,2e-05,2.81692]
[1778779238164,49.13,81414.84,0.0,-0.97815,2e-05,2.82154]
[1778779241177,49.14,81416.4,0.0,-0.9781,2e-05,2.82734]
[1778779243193,49.14,81410.07,0.0,-0.97821,2e-05,2.81518]
[1778779245207,49.15,81418.23,0.0,-0.97804,2e-05,2.83457]
[1778779248230,49.16,81417.87,0.0,-0.97802,2e-05,2.83613]
[1778779251258,49.17,81434.48,0.0,-0.97766,2e-05,2.8757]
[1778779252258,49.18,81446.66,0.0,-0.97741,2e-05,2.90339]
[1778779253265,49.18,81451.73,0.0,-0.9773,2e-05,2.91535]
[1778779255279,49.18,81454.28,0.0,-0.97724,2e-05,2.92237]
[1778779256291,49.19,81462.44,0.0,-0.97707,2e-05,2.94128]
[1778779258299,49.19,81463.41,0.0,-0.97704,2e-05,2.94408]
[1778779261321,49.2,81469.38,0.0,-0.9769,2e-05,2.95995]
[1778779265348,49.21,81476.5,0.0,-0.97673,2e-05,2.9778]
[1778779267364,49.21,81478.26,0.0,-0.97668,2e-05,2.9835]
[1778779271392,49.22,81477.1,0.0,-0.97668,2e-05,2.98313]
[1778779276429,49.23,81475.86,0.0,-0.97668,2e-05,2.98315]
[1778779278443,49.24,81464.31,0.0,-0.97691,2e-05,2.95824]
[1778779279449,49.24,81460.61,0.0,-0.97698,2e-05,2.95003]
[1778779282471,49.24,81466.63,0.0,-0.97686,2e-05,2.96396]
[1778779283477,49.24,81467.97,0.0,-0.97683,2e-05,2.96709]
[1778779288515,49.24,81467.91,0.0,-0.97683,2e-05,2.9675]
[1778779291535,49.25,81457.03,0.0,-0.97706,2e-05,2.94161]
[1778779292543,49.25,81450.92,0.0,-0.97717,2e-05,2.92859]
[1778779293549,49.26,81452.58,0.0,-0.97713,2e-05,2.93297]
[1778779295572,49.26,81457.99,0.0,-0.97701,2e-05,2.94641]
[1778779299595,49.27,81448.79,0.0,-0.97718,2e-05,2.92841]
[1778779300602,49.28,81448.82,0.0,-0.97717,2e-05,2.92916]
[1778779302631,49.28,81439.51,0.0,-0.97734,2e-05,2.90977]
[1778779303639,49.28,81422.9,0.0,-0.97767,2e-05,2.87375]
[1778779304651,49.29,81418.17,0.0,-0.97776,2e-05,2.86411]
[1778779306659,49.29,81415.81,0.0,-0.97779,2e-05,2.86048]
[1778779307677,49.3,81408.63,0.0,-0.97793,2e-05,2.84555]
[1778779308672,49.3,81386.77,0.0,-0.97835,2e-05,2.79889]
[1778779309681,49.3,81378.53,0.0,-0.9785,2e-05,2.78202]
[1778779310689,49.31,81381.05,0.0,-0.97844,2e-05,2.78833]
[1778779312403,49.32,81400.82,0.0,-0.97804,2e-05,2.83282]
[1778779313736,49.32,81407.57,0.0,-0.9779,2e-05,2.84836]
[1778779314717,49.32,81412.84,0.0,-0.97779,2e-05,2.86068]
[1778779315906,49.33,81412.57,0.0,-0.97779,2e-05,2.86086]
[1778779316764,49.33,81392.94,0.0,-0.97817,2e-05,2.81808]
[1778779317770,49.33,81318.35,0.0,-0.97959,2e-05,2.66062]
[1778779319799,49.34,81301.92,0.0,-0.97986,2e-05,2.6292]
[1778779322839,49.35,81267.24,0.0,-0.98048,2e-05,2.55988]
[1778779324883,49.4,81255.67,0.0,-0.98057,2e-05,2.54979]
[1778779325862,49.41,81258.46,0.0,-0.98051,2e-05,2.55616]
[1778779326866,49.41,81285.6,0.0,-0.98001,2e-05,2.61241]
[1778779327873,49.42,81291.61,0.0,-0.97989,2e-05,2.62604]
[1778779328883,49.42,81298.37,0.0,-0.97977,2e-05,2.63994]
[1778779329887,49.42,81306.17,0.0,-0.97962,2e-05,2.65667]
[1778779330895,49.43,81316.53,0.0,-0.97941,2e-05,2.68031]
[1778779332562,49.43,81325.29,0.0,-0.97924,2e-05,2.69916]
[1778779333921,49.44,81334.11,0.0,-0.97906,2e-05,2.7187]
[1778779334935,49.44,81339.33,0.0,-0.97896,2e-05,2.72971]
[1778779335937,49.44,81339.33,0.0,-0.97896,2e-05,2.73067]
[1778779336944,49.44,81332.77,0.0,-0.97907,2e-05,2.71733]
[1778779340972,49.45,81342.72,0.0,-0.97887,2e-05,2.74021]
[1778779342634,49.45,81348.51,0.0,-0.97876,2e-05,2.75291]
[1778779347017,49.46,81353.46,0.0,-0.97864,2e-05,2.76553]
[1778779348023,49.46,81361.59,0.0,-0.97848,2e-05,2.78327]
[1778779350042,49.47,81368.63,0.0,-0.97834,2e-05,2.79909]
[1778779355072,49.47,81373.02,0.0,-0.97826,2e-05,2.80709]
[1778779360110,49.48,81374.6,0.0,-0.97822,2e-05,2.81214]
[1778779362128,49.48,81364.53,0.0,-0.97841,2e-05,2.79118]
[1778779363127,49.49,81371.31,0.0,-0.97827,2e-05,2.8061]
[1778779364134,49.49,81376.69,0.0,-0.97816,2e-05,2.81803]
[1778779366148,49.49,81389.36,0.0,-0.97791,2e-05,2.84612]
[1778779371184,49.5,81386.28,0.0,-0.97796,2e-05,2.84085]
[1778779376219,49.5,81387.65,0.0,-0.97792,2e-05,2.84525]
[1778779378236,49.5,81408.71,0.0,-0.97749,2e-05,2.89182]
[1778779379240,49.51,81413.54,0.0,-0.97739,2e-05,2.90314]
[1778779381276,49.51,81422.93,0.0,-0.9772,2e-05,2.92423]
[1778779384299,49.51,81416.8,0.0,-0.97732,2e-05,2.91109]
[1778779385307,49.51,81408.03,0.0,-0.97749,2e-05,2.89193]
[1778779387325,49.51,81380.83,0.0,-0.97803,2e-05,2.83271]
[1778779388330,49.51,81359.71,0.0,-0.97843,2e-05,2.78784]
[1778779391351,49.52,81368.52,0.0,-0.97825,2e-05,2.80784]
[1778779392358,49.52,81368.52,0.0,-0.97825,2e-05,2.80816]
[1778779395379,49.52,81378.24,0.0,-0.97805,2e-05,2.83009]
[1778779396386,49.53,81384.11,0.0,-0.97794,2e-05,2.8431]
[1778779401420,49.53,81393.83,0.0,-0.97773,2e-05,2.86562]
[1778779405451,49.53,81411.31,0.0,-0.97737,2e-05,2.90498]
[1778779406459,49.54,81414.01,0.0,-0.97732,2e-05,2.91112]
[1778779408471,49.54,81427.35,0.0,-0.97705,2e-05,2.94106]
[1778779409480,49.54,81435.16,0.0,-0.97688,2e-05,2.95862]
[1778779410486,49.54,81433.87,0.0,-0.97691,2e-05,2.95582]
[1778779415521,49.54,81436.77,0.0,-0.97687,2e-05,2.95956]
[1778779419550,49.54,81429.41,0.0,-0.97702,2e-05,2.94347]
[1778779421565,49.54,81423.98,0.0,-0.97713,2e-05,2.9316]
[1778779423581,49.54,81418.14,0.0,-0.97724,2e-05,2.9189]
[1778779425597,49.54,81409.79,0.0,-0.97741,2e-05,2.90074]
[1778779427606,49.55,81408.19,0.0,-0.97744,2e-05,2.89758]
[1778779432642,49.55,81406.52,0.0,-0.97746,2e-05,2.89479]
[1778779436670,49.55,81395.78,0.0,-0.97767,2e-05,2.8719]
[1778779437675,49.55,81394.58,0.0,-0.97769,2e-05,2.86948]
[1778779442715,49.56,81389.57,0.0,-0.97778,2e-05,2.85958]
[1778779443728,49.56,81373.54,0.0,-0.97809,2e-05,2.82498]
[1778779444730,49.56,81359.06,0.0,-0.97837,2e-05,2.79408]
[1778779445736,49.56,81357.32,0.0,-0.9784,2e-05,2.79067]
[1778779448785,49.57,81370.18,0.0,-0.97814,2e-05,2.81933]
[1778779449768,49.57,81375.05,0.0,-0.97805,2e-05,2.83016]
[1778779450775,49.57,81383.6,0.0,-0.97788,2e-05,2.84899]
[1778779451780,49.57,81388.51,0.0,-0.97778,2e-05,2.85994]
[1778779452787,49.57,81391.85,0.0,-0.97771,2e-05,2.86746]
[1778779453795,49.57,81397.3,0.0,-0.9776,2e-05,2.87961]
[1778779454802,49.57,81401.91,0.0,-0.9775,2e-05,2.88993]
[1778779455808,49.57,81392.42,0.0,-0.97769,2e-05,2.8693]
[1778779456815,49.57,81388.86,0.0,-0.97776,2e-05,2.86174]
[1778779461849,49.58,81395.14,0.0,-0.97763,2e-05,2.87654]
[1778779466885,49.58,81398.1,0.0,-0.97756,2e-05,2.884]
[1778779467891,49.58,81395.8,0.0,-0.9776,2e-05,2.87913]
[1778779473588,49.59,81381.33,0.0,-0.9779,2e-05,2.84558]
[1778779474943,49.59,81389.0,0.0,-0.97775,2e-05,2.86252]
[1778779475949,49.59,81389.9,0.0,-0.97773,2e-05,2.86469]
[1778779477963,49.59,81399.02,0.0,-0.97754,2e-05,2.88507]
[1778779478970,49.59,81401.33,0.0,-0.97749,2e-05,2.89031]
[1778779483658,49.6,81404.97,0.0,-0.97741,2e-05,2.89909]
[1778779488036,49.6,81414.1,0.0,-0.97723,2e-05,2.91981]
[1778779489040,49.6,81423.29,0.0,-0.97704,2e-05,2.94033]
[1778779490049,49.6,81423.97,0.0,-0.97702,2e-05,2.94192]
[1778779495085,49.6,81411.74,0.0,-0.97726,2e-05,2.9159]
[1778779496092,49.6,81411.38,0.0,-0.97727,2e-05,2.91523]
[1778779501126,49.61,81406.92,0.0,-0.97735,2e-05,2.90604]
[1778779503800,49.61,81395.58,0.0,-0.97757,2e-05,2.88152]
[1778779509189,49.61,81394.55,0.0,-0.97759,2e-05,2.88006]
[1778779510192,49.61,81389.03,0.0,-0.97769,2e-05,2.86815]
[1778779511199,49.61,81376.28,0.0,-0.97794,2e-05,2.84058]
[1778779512206,49.61,81372.55,0.0,-0.97802,2e-05,2.83273]
[1778779515227,49.62,81364.44,0.0,-0.97817,2e-05,2.81596]
[1778779516235,49.62,81359.27,0.0,-0.97826,2e-05,2.80513]
[1778779517241,49.62,81359.62,0.0,-0.97825,2e-05,2.80649]
[1778779519261,49.62,81352.11,0.0,-0.97839,2e-05,2.79103]
[1778779520264,49.62,81346.69,0.0,-0.9785,2e-05,2.77945]
[1778779521270,49.63,81334.53,0.0,-0.97872,2e-05,2.75434]
[1778779522277,49.63,81328.85,0.0,-0.97883,2e-05,2.74274]
[1778779527311,49.64,81334.33,0.0,-0.9787,2e-05,2.7564]
[1778779528317,49.64,81327.44,0.0,-0.97883,2e-05,2.74224]
[1778779529326,49.64,81314.72,0.0,-0.97907,2e-05,2.71594]
[1778779534361,49.65,81305.95,0.0,-0.97923,2e-05,2.69688]
[1778779535369,49.65,81312.9,0.0,-0.9791,2e-05,2.71186]
[1778779538389,49.66,81306.56,0.0,-0.9792,2e-05,2.70005]
[1778779540403,49.66,81312.57,0.0,-0.97908,2e-05,2.71356]
[1778779543425,49.67,81321.83,0.0,-0.9789,2e-05,2.73433]
[1778779547453,49.68,81314.7,0.0,-0.97901,2e-05,2.72104]
[1778779549467,49.68,81321.67,0.0,-0.97888,2e-05,2.73654]
[1778779550475,49.68,81328.01,0.0,-0.97875,2e-05,2.75032]
[1778779552492,49.7,81333.49,0.0,-0.97861,2e-05,2.76598]
[1778779553495,49.7,81352.49,0.0,-0.97824,2e-05,2.80684]
[1778779554505,49.7,81362.46,0.0,-0.97805,2e-05,2.82856]
[1778779557524,49.71,81356.01,0.0,-0.97816,2e-05,2.81549]
[1778779559537,49.71,81378.68,0.0,-0.97771,2e-05,2.86509]
[1778779561556,49.71,81386.66,0.0,-0.97755,2e-05,2.88291]
[1778779562559,49.71,81393.32,0.0,-0.97742,2e-05,2.89768]
[1778779563564,49.71,81406.25,0.0,-0.97716,2e-05,2.92632]
[1778779567593,49.71,81398.39,0.0,-0.97731,2e-05,2.9094]
[1778779571626,49.72,81392.68,0.0,-0.97742,2e-05,2.89737]
[1778779572639,49.72,81387.37,0.0,-0.97752,2e-05,2.88589]
[1778779574648,49.72,81394.89,0.0,-0.97737,2e-05,2.90273]
[1778779575655,49.72,81395.98,0.0,-0.97735,2e-05,2.90526]
[1778779580691,49.72,81400.22,0.0,-0.97726,2e-05,2.91524]
[1778779583714,49.72,81386.18,0.0,-0.97754,2e-05,2.88472]
[1778779584721,49.72,81378.81,0.0,-0.97768,2e-05,2.86878]
[1778779585729,49.72,81368.83,0.0,-0.97787,2e-05,2.84727]
[1778779586735,49.72,81360.35,0.0,-0.97804,2e-05,2.82915]
[1778779587746,49.73,81361.16,0.0,-0.97802,2e-05,2.83117]
[1778779588750,49.73,81355.23,0.0,-0.97813,2e-05,2.81864]
[1778779589757,49.73,81358.12,0.0,-0.97807,2e-05,2.82515]
[1778779594793,49.73,81361.94,0.0,-0.97801,2e-05,2.83169]
[1778779595800,49.74,81364.61,0.0,-0.97796,2e-05,2.83773]
[1778779597823,49.74,81372.05,0.0,-0.9778,2e-05,2.85436]
[1778779598822,49.74,81379.95,0.0,-0.97765,2e-05,2.8718]
[1778779599829,49.74,81388.43,0.0,-0.97748,2e-05,2.89055]
[1778779600836,49.74,81391.66,0.0,-0.97741,2e-05,2.89781]
[1778779605870,49.74,81397.89,0.0,-0.97728,2e-05,2.9123]
[1778779607884,49.74,81395.93,0.0,-0.97732,2e-05,2.90822]
[1778779612919,49.75,81396.84,0.0,-0.97729,2e-05,2.91085]
[1778779617954,49.75,81396.02,0.0,-0.9773,2e-05,2.90962]
[1778779622991,49.75,81393.48,0.0,-0.97735,2e-05,2.90458]
[1778779623996,49.75,81399.43,0.0,-0.97723,2e-05,2.91781]
[1778779625003,49.75,81399.55,0.0,-0.97722,2e-05,2.91817]
[1778779629035,49.75,81412.45,0.0,-0.97696,2e-05,2.94711]
[1778779630041,49.75,81415.52,0.0,-0.9769,2e-05,2.95399]
[1778779632055,49.75,81425.43,0.0,-0.97669,2e-05,2.9762]
[1778779633062,49.75,81424.15,0.0,-0.97672,2e-05,2.97333]
[1778779637090,49.75,81419.75,0.0,-0.97681,2e-05,2.96356]
[1778779642125,49.76,81420.6,0.0,-0.97679,2e-05,2.96559]
[1778779647160,49.76,81408.92,0.0,-0.97703,2e-05,2.93974]
[1778779648168,49.76,81408.2,0.0,-0.97704,2e-05,2.93823]
[1778779653202,49.76,81424.2,0.0,-0.97674,2e-05,2.97101]
[1778779654871,49.76,81424.6,0.0,-0.97673,2e-05,2.97194]
[1778779659246,49.76,81432.57,0.0,-0.97656,2e-05,2.98991]
[1778779662265,49.76,81438.24,0.0,-0.97645,2e-05,3.00272]
[1778779667302,49.76,81437.49,0.0,-0.97646,2e-05,3.00101]
[1778779669332,49.76,81447.98,0.0,-0.97624,2e-05,3.02473]
[1778779670323,49.76,81457.23,0.0,-0.97605,2e-05,3.04572]
[1778779671330,49.76,81452.27,0.0,-0.97616,2e-05,3.03437]
[1778779673346,49.76,81448.87,0.0,-0.97623,2e-05,3.02655]
[1778779675012,49.76,81439.94,0.0,-0.97641,2e-05,3.00628]
[1778779678033,49.76,81435.71,0.0,-0.9765,2e-05,2.99674]
[1778779683426,49.76,81445.16,0.0,-0.9763,2e-05,3.01817]
[1778779685430,49.76,81447.87,0.0,-0.97625,2e-05,3.02431]
[1778779688103,49.76,81430.84,0.0,-0.9766,2e-05,2.98586]
[1778779689458,49.76,81426.19,0.0,-0.9767,2e-05,2.97547]
[1778779692489,49.76,81425.0,0.0,-0.97672,2e-05,2.97297]
[1778779697518,49.76,81420.72,0.0,-0.9768,2e-05,2.96376]
[1778779700540,49.76,81424.32,0.0,-0.97673,2e-05,2.97197]
[1778779705570,49.76,81422.57,0.0,-0.97676,2e-05,2.96827]
[1778779710611,49.76,81425.3,0.0,-0.9767,2e-05,2.97463]
[1778779715640,49.76,81426.78,0.0,-0.9767,2e-05,2.97488]
[1778779720675,49.76,81409.84,0.0,-0.97704,2e-05,2.93742]
[1778779722689,49.77,81413.99,0.0,-0.97695,2e-05,2.94683]
[1778779723696,49.77,81418.22,0.0,-0.97687,2e-05,2.95632]
[1778779725715,49.77,81431.32,0.0,-0.9766,2e-05,2.9857]
[1778779726717,49.77,81436.97,0.0,-0.97648,2e-05,2.9984]
[1778779728732,49.77,81447.08,0.0,-0.97627,2e-05,3.02117]
[1778779731752,49.76,81452.68,0.0,-0.97616,2e-05,3.03369]
[1778779736787,49.76,81450.36,0.0,-0.97621,2e-05,3.02807]
[1778779741822,49.76,81445.3,0.0,-0.97632,2e-05,3.01627]
[1778779744845,49.76,81431.88,0.0,-0.97659,2e-05,2.98586]
[1778779745851,49.76,81427.79,0.0,-0.97668,2e-05,2.97668]
[1778779747864,49.76,81422.27,0.0,-0.97679,2e-05,2.96438]
[1778779752899,49.76,81421.38,0.0,-0.97681,2e-05,2.96258]
[1778779753906,49.76,81435.04,0.0,-0.97653,2e-05,2.99323]
[1778779754913,49.76,81433.94,0.0,-0.97655,2e-05,2.99075]
[1778779755920,49.76,81439.28,0.0,-0.97644,2e-05,3.00277]
[1778779756927,49.76,81434.2,0.0,-0.97654,2e-05,2.9913]
[1778779757934,49.76,81436.44,0.0,-0.9765,2e-05,2.99634]
[1778779762969,49.76,81438.45,0.0,-0.97646,2e-05,3.00085]
[1778779765994,49.76,81444.1,0.0,-0.97634,2e-05,3.01355]
[1778779768029,49.76,81435.89,0.0,-0.97651,2e-05,2.99498]
[1778779769018,49.76,81412.8,0.0,-0.97698,2e-05,2.94333]
[1778779770026,49.76,81402.66,0.0,-0.97719,2e-05,2.92094]
[1778779771031,49.76,81408.21,0.0,-0.9771,2e-05,2.93014]
[1778779772038,49.76,81411.15,0.0,-0.97704,2e-05,2.93676]
[1778779774053,49.76,81412.75,0.0,-0.977,2e-05,2.94048]
[1778779779087,49.77,81415.65,0.0,-0.97694,2e-05,2.94729]
[1778779780094,49.77,81406.68,0.0,-0.97712,2e-05,2.92746]
[1778779781101,49.77,81402.03,0.0,-0.97722,2e-05,2.91728]
[1778779783116,49.77,81404.82,0.0,-0.97716,2e-05,2.92369]
[1778779785130,49.77,81404.8,0.0,-0.97716,2e-05,2.92385]
[1778779788149,49.77,81398.89,0.0,-0.97727,2e-05,2.91112]
[1778779790165,49.77,81396.58,0.0,-0.97732,2e-05,2.90628]
[1778779792178,49.77,81403.41,0.0,-0.97718,2e-05,2.92161]
[1778779793185,49.77,81414.13,0.0,-0.97696,2e-05,2.94547]
[1778779794192,49.77,81423.38,0.0,-0.97677,2e-05,2.96616]
[1778779795198,49.77,81434.19,0.0,-0.97655,2e-05,2.99042]
[1778779796206,49.77,81435.21,0.0,-0.97653,2e-05,2.99271]
[1778779801242,49.77,81440.21,0.0,-0.97642,2e-05,3.00391]
[1778779804262,49.77,81432.36,0.0,-0.97659,2e-05,2.9862]
[1778779809300,49.77,81429.04,0.0,-0.97665,2e-05,2.97882]
[1778779810308,49.77,81423.1,0.0,-0.97677,2e-05,2.96555]
[1778779811315,49.77,81427.15,0.0,-0.97669,2e-05,2.97466]
[1778779814335,49.77,81435.71,0.0,-0.97651,2e-05,2.99397]
[1778779815344,49.77,81438.92,0.0,-0.97645,2e-05,3.0012]
[1778779816349,49.77,81446.95,0.0,-0.97628,2e-05,3.01934]
[1778779817358,49.77,81453.07,0.0,-0.97615,2e-05,3.03318]
[1778779819023,49.77,81451.26,0.0,-0.97619,2e-05,3.02895]
[1778779822392,49.77,81445.51,0.0,-0.97631,2e-05,3.01575]
[1778779823398,49.77,81437.9,0.0,-0.97647,2e-05,2.99853]
[1778779824406,49.77,81430.59,0.0,-0.97662,2e-05,2.98209]
[1778779825413,49.77,81424.67,0.0,-0.97674,2e-05,2.96885]
[1778779826421,49.77,81420.48,0.0,-0.97683,2e-05,2.95953]
[1778779829110,49.77,81416.95,0.0,-0.9769,2e-05,2.95184]
[1778779832462,49.77,81411.91,0.0,-0.97702,2e-05,2.93761]
[1778779833471,49.77,81416.85,0.0,-0.97692,2e-05,2.94866]
[1778779834477,49.77,81416.49,0.0,-0.97693,2e-05,2.94793]
[1778779835484,49.77,81423.85,0.0,-0.97678,2e-05,2.9644]
[1778779836492,49.77,81426.1,0.0,-0.97673,2e-05,2.96947]
[1778779839181,49.77,81415.16,0.0,-0.97696,2e-05,2.94519]
[1778779841526,49.78,81410.9,0.0,-0.97704,2e-05,2.93589]
[1778779846560,49.78,81414.25,0.0,-0.97697,2e-05,2.94372]
[1778779850591,49.78,81424.02,0.0,-0.97677,2e-05,2.96573]
[1778779851598,49.78,81432.49,0.0,-0.97659,2e-05,2.98472]
[1778779852605,49.78,81439.48,0.0,-0.97645,2e-05,3.00044]
[1778779853613,49.78,81442.69,0.0,-0.97638,2e-05,3.00765]
[1778779856634,49.78,81450.74,0.0,-0.97621,2e-05,3.02666]
[1778779859325,49.78,81462.83,0.0,-0.97595,2e-05,3.05498]
[1778779861697,49.79,81471.99,0.0,-0.97574,2e-05,3.07707]
[1778779862687,49.79,81471.99,0.0,-0.97574,2e-05,3.07741]
[1778779867723,49.8,81474.66,0.0,-0.97567,2e-05,3.08522]
[1778779869740,49.8,81481.93,0.0,-0.97551,2e-05,3.10261]
[1778779870745,49.8,81490.98,0.0,-0.97531,2e-05,3.12383]
[1778779872780,49.8,81497.7,0.0,-0.97516,2e-05,3.13971]
[1778779873790,49.8,81506.83,0.0,-0.97496,2e-05,3.16148]
[1778779875810,49.81,81514.7,0.0,-0.97479,2e-05,3.18031]
[1778779877818,49.81,81523.83,0.0,-0.97458,2e-05,3.20214]
[1778779879833,49.81,81508.54,0.0,-0.97491,2e-05,3.1665]
[1778779881845,49.81,81505.05,0.0,-0.97499,2e-05,3.15877]
[1778779883860,49.81,81511.77,0.0,-0.97484,2e-05,3.17492]
[1778779888894,49.82,81511.63,0.0,-0.97483,2e-05,3.17559]
[1778779892925,49.82,81521.21,0.0,-0.97464,2e-05,3.19556]
[1778779894937,49.82,81528.68,0.0,-0.97447,2e-05,3.21353]
[1778779895953,49.82,81534.31,0.0,-0.97434,2e-05,3.22701]
[1778779898971,49.82,81542.23,0.0,-0.97416,2e-05,3.24617]
[1778779900984,49.82,81550.14,0.0,-0.97399,2e-05,3.26523]
[1778779904004,49.82,81544.33,0.0,-0.97412,2e-05,3.25151]
[1778779907024,49.82,81538.53,0.0,-0.97424,2e-05,3.2379]
[1778779910047,49.82,81531.05,0.0,-0.97441,2e-05,3.22038]
[1778779911055,49.82,81525.12,0.0,-0.97454,2e-05,3.20643]
[1778779912059,49.83,81521.96,0.0,-0.9746,2e-05,3.19908]
[1778779913067,49.83,81516.43,0.0,-0.97472,2e-05,3.18618]
[1778779914073,49.83,81518.6,0.0,-0.97468,2e-05,3.19144]
[1778779916088,49.83,81506.05,0.0,-0.97495,2e-05,3.16224]
[1778779917097,49.83,81503.07,0.0,-0.97501,2e-05,3.15546]
[1778779918105,49.83,81495.69,0.0,-0.97517,2e-05,3.13845]
[1778779919110,49.83,81488.11,0.0,-0.97533,2e-05,3.12107]
[1778779920116,49.83,81489.19,0.0,-0.9753,2e-05,3.12384]
[1778779921122,49.83,81495.51,0.0,-0.97516,2e-05,3.13879]
[1778779922129,49.83,81501.08,0.0,-0.97504,2e-05,3.15201]
[1778779923136,49.83,81497.34,0.0,-0.97512,2e-05,3.14351]
[1778779925152,49.84,81493.22,0.0,-0.97521,2e-05,3.13439]
[1778779927164,49.84,81499.19,0.0,-0.97507,2e-05,3.14877]
[1778779930197,49.84,81480.48,0.0,-0.97547,2e-05,3.10579]
[1778779931205,49.84,81453.01,0.0,-0.97605,2e-05,3.04335]
[1778779932211,49.84,81448.34,0.0,-0.97614,2e-05,3.03314]
[1778779934226,49.85,81445.59,0.0,-0.97619,2e-05,3.02777]
[1778779936240,49.85,81448.32,0.0,-0.97613,2e-05,3.0348]
[1778779939262,49.86,81442.33,0.0,-0.97624,2e-05,3.02247]
[1778779940268,49.86,81434.3,0.0,-0.9764,2e-05,3.00476]
[1778779941275,49.86,81431.75,0.0,-0.97645,2e-05,2.99948]
[1778779943289,49.86,81428.41,0.0,-0.97651,2e-05,2.99292]
[1778779944297,49.86,81433.67,0.0,-0.9764,2e-05,3.00476]
[1778779945306,49.87,81419.43,0.0,-0.97669,2e-05,2.97375]
[1778779946310,49.87,81413.82,0.0,-0.9768,2e-05,2.96125]
[1778779947318,49.87,81412.18,0.0,-0.97683,2e-05,2.95764]
[1778779951346,49.87,81419.21,0.0,-0.9767,2e-05,2.97124]
[1778779952352,49.87,81416.46,0.0,-0.97676,2e-05,2.96511]
[1778779955373,49.87,81409.07,0.0,-0.97691,2e-05,2.94874]
[1778779957387,49.87,81414.36,0.0,-0.9768,2e-05,2.9606]
[1778779958394,49.87,81414.78,0.0,-0.97679,2e-05,2.96156]
[1778779959404,49.87,81409.62,0.0,-0.9769,2e-05,2.9501]
[1778779960409,49.87,81411.17,0.0,-0.97686,2e-05,2.95359]
[1778779961415,49.87,81418.87,0.0,-0.97671,2e-05,2.97079]
[1778779962423,49.87,81424.3,0.0,-0.9766,2e-05,2.98295]
[1778779963429,49.87,81425.39,0.0,-0.97657,2e-05,2.98538]
[1778779968464,49.87,81427.49,0.0,-0.97653,2e-05,2.99002]
[1778779970478,49.88,81420.07,0.0,-0.97668,2e-05,2.97388]
[1778779971486,49.88,81419.86,0.0,-0.97668,2e-05,2.97392]
[1778779975513,49.89,81409.51,0.0,-0.97687,2e-05,2.95291]
[1778779976520,49.89,81416.34,0.0,-0.97673,2e-05,2.96868]
[1778779977529,49.89,81415.68,0.0,-0.97674,2e-05,2.96724]
[1778779982563,49.89,81427.08,0.0,-0.9765,2e-05,2.99338]
[1778779983571,49.89,81429.99,0.0,-0.97643,2e-05,3.0004]
[1778779988607,49.9,81433.74,0.0,-0.97633,2e-05,3.01118]
[1778779990253,49.91,81426.31,0.0,-0.97648,2e-05,2.99537]
[1778779992633,49.91,81427.87,0.0,-0.97644,2e-05,2.99982]
[1778779994647,49.91,81439.63,0.0,-0.97619,2e-05,3.02726]
[1778779995654,49.92,81440.92,0.0,-0.97616,2e-05,3.0306]
[1778779996662,49.92,81453.11,0.0,-0.9759,2e-05,3.05872]
[1778779997668,49.92,81454.94,0.0,-0.97585,2e-05,3.06326]
[1778780002709,49.93,81456.2,0.0,-0.97581,2e-05,3.06789]
[1778780003716,49.93,81462.22,0.0,-0.97568,2e-05,3.08235]
[1778780004723,49.93,81468.65,0.0,-0.97554,2e-05,3.09712]
[1778780005730,49.93,81471.74,0.0,-0.97547,2e-05,3.10454]
[1778780008751,49.93,81464.02,0.0,-0.97563,2e-05,3.08764]
[1778780010393,49.94,81455.01,0.0,-0.97581,2e-05,3.06767]
[1778780014795,49.94,81455.73,0.0,-0.97581,2e-05,3.06745]
[1778780015815,49.94,81461.69,0.0,-0.97568,2e-05,3.08144]
[1778780016807,49.95,81465.83,0.0,-0.97559,2e-05,3.09128]
[1778780018821,49.95,81472.61,0.0,-0.97544,2e-05,3.10752]
[1778780020464,49.95,81474.84,0.0,-0.97539,2e-05,3.11325]
[1778780025871,49.96,81472.97,0.0,-0.97541,2e-05,3.11036]
[1778780027886,49.96,81457.81,0.0,-0.97573,2e-05,3.07611]
[1778780028893,49.96,81454.02,0.0,-0.97581,2e-05,3.06779]
[1778780030535,49.96,81454.6,0.0,-0.97579,2e-05,3.06984]
[1778780035941,49.97,81455.19,0.0,-0.97576,2e-05,3.07301]
[1778780036948,49.97,81448.75,0.0,-0.97589,2e-05,3.05867]
[1778780037957,49.97,81444.01,0.0,-0.97599,2e-05,3.04826]
[1778780038962,49.98,81436.97,0.0,-0.97613,2e-05,3.03268]
[1778780039969,49.98,81436.44,0.0,-0.97614,2e-05,3.0319]
[1778780040988,49.98,81444.68,0.0,-0.97596,2e-05,3.05103]
[1778780041987,49.98,81448.5,0.0,-0.97587,2e-05,3.06051]
[1778780047021,49.99,81451.33,0.0,-0.97579,2e-05,3.06883]
[1778780050044,49.99,81445.86,0.0,-0.9759,2e-05,3.05752]
[1778780054077,50.0,81453.42,0.0,-0.97573,2e-05,3.07634]
[1778780055078,50.0,81466.4,0.0,-0.97545,2e-05,3.10646]
[1778780056110,50.0,81477.06,0.0,-0.97521,2e-05,3.13176]
[1778780057092,50.01,81483.53,0.0,-0.97507,2e-05,3.14742]
[1778780060118,50.02,81494.97,0.0,-0.9748,2e-05,3.17597]
[1778780064141,50.02,81497.76,0.0,-0.97472,2e-05,3.18483]
[1778780069176,50.04,81499.06,0.0,-0.97466,2e-05,3.19066]
[1778780071195,50.04,81505.63,0.0,-0.97453,2e-05,3.20381]
[1778780073208,50.04,81507.48,0.0,-0.97448,2e-05,3.20921]
[1778780075218,50.05,81514.76,0.0,-0.97431,2e-05,3.22742]
[1778780077233,50.05,81521.06,0.0,-0.97416,2e-05,3.24331]
[1778780079248,50.06,81528.34,0.0,-0.97399,2e-05,3.26152]
[1778780082269,50.06,81535.88,0.0,-0.97381,2e-05,3.28077]
[1778780083277,50.06,81541.27,0.0,-0.97369,2e-05,3.29408]
[1778780084284,50.06,81540.88,0.0,-0.97369,2e-05,3.2935]
[1778780089318,50.07,81543.66,0.0,-0.97362,2e-05,3.30163]
[1778780093346,50.07,81536.3,0.0,-0.97378,2e-05,3.28417]
[1778780094353,50.07,81536.1,0.0,-0.97379,2e-05,3.28367]
[1778780099388,50.07,81537.18,0.0,-0.97376,2e-05,3.28615]
[1778780101408,50.07,81544.81,0.0,-0.97359,2e-05,3.30442]
[1778780102409,50.07,81553.08,0.0,-0.9734,2e-05,3.32431]
[1778780103417,50.07,81549.53,0.0,-0.97348,2e-05,3.31604]
[1778780105430,50.07,81549.14,0.0,-0.97348,2e-05,3.31575]
[1778780107444,50.08,81543.83,0.0,-0.9736,2e-05,3.30359]
[1778780109458,50.08,81540.7,0.0,-0.97367,2e-05,3.29596]
[1778780114494,50.07,81542.11,0.0,-0.97364,2e-05,3.29909]
[1778780118524,50.07,81551.33,0.0,-0.97343,2e-05,3.32148]
[1778780119541,50.07,81552.01,0.0,-0.97341,2e-05,3.32304]
[1778780121544,50.07,81583.53,0.0,-0.97269,2e-05,3.39944]
[1778780125572,50.07,81590.97,0.0,-0.97253,2e-05,3.41705]
[1778780129599,50.07,81593.15,0.0,-0.97247,2e-05,3.42303]
[1778780132640,50.07,81633.08,0.0,-0.97155,2e-05,3.5195]
[1778780134640,50.07,81631.62,0.0,-0.97158,2e-05,3.51596]
[1778780138667,50.07,81638.12,0.0,-0.97143,2e-05,3.53189]
[1778780141688,50.07,81645.6,0.0,-0.97125,2e-05,3.54993]
[1778780142694,50.07,81647.3,0.0,-0.97121,2e-05,3.55419]
[1778780145718,50.07,81663.96,0.0,-0.97082,2e-05,3.59561]
[1778780146724,50.06,81668.21,0.0,-0.97072,2e-05,3.60596]
[1778780148738,50.06,81671.63,0.0,-0.97063,2e-05,3.61512]
[1778780149751,50.07,81677.83,0.0,-0.97047,2e-05,3.63125]
[1778780151395,50.07,81679.83,0.0,-0.97042,2e-05,3.63673]
[1778780152769,50.07,81687.12,0.0,-0.97024,2e-05,3.65572]
[1778780153776,50.07,81685.0,0.0,-0.97029,2e-05,3.65036]
[1778780156799,50.07,81680.62,0.0,-0.97039,2e-05,3.63948]
[1778780161832,50.07,81684.78,0.0,-0.97028,2e-05,3.65105]
[1778780163846,50.07,81678.76,0.0,-0.97043,2e-05,3.63581]
[1778780164853,50.07,81674.91,0.0,-0.97052,2e-05,3.62607]
[1778780166875,50.08,81661.64,0.0,-0.97085,2e-05,3.5924]
[1778780167877,50.08,81657.6,0.0,-0.97094,2e-05,3.58232]
[1778780168886,50.08,81652.15,0.0,-0.97107,2e-05,3.5687]
[1778780171548,50.08,81642.03,0.0,-0.97131,2e-05,3.54389]
[1778780174926,50.08,81632.52,0.0,-0.97153,2e-05,3.52081]
[1778780175936,50.09,81629.56,0.0,-0.9716,2e-05,3.5137]
[1778780177948,50.09,81624.01,0.0,-0.97173,2e-05,3.50048]
[1778780182982,50.1,81620.75,0.0,-0.97179,2e-05,3.4942]
[1778780186003,50.1,81615.27,0.0,-0.9719,2e-05,3.48166]
[1778780187010,50.1,81616.37,0.0,-0.97187,2e-05,3.48483]
[1778780190042,50.11,81609.3,0.0,-0.97203,2e-05,3.46843]
[1778780195066,50.11,81610.33,0.0,-0.97202,2e-05,3.46895]
[1778780200103,50.12,81613.78,0.0,-0.97193,2e-05,3.47876]
[1778780205136,50.13,81613.51,0.0,-0.97191,2e-05,3.48025]
[1778780210175,50.13,81610.06,0.0,-0.97197,2e-05,3.47376]
[1778780211182,50.14,81609.11,0.0,-0.97199,2e-05,3.47227]
[1778780216217,50.15,81610.77,0.0,-0.97193,2e-05,3.47856]
[1778780221257,50.15,81610.94,0.0,-0.9719,2e-05,3.48106]
[1778780224278,50.16,81599.61,0.0,-0.97216,2e-05,3.45411]
[1778780225281,50.16,81593.64,0.0,-0.97229,2e-05,3.43979]
[1778780230320,50.17,81603.82,0.0,-0.97203,2e-05,3.46737]
[1778780235353,50.18,81600.52,0.0,-0.97209,2e-05,3.46141]
[1778780240388,50.19,81601.55,0.0,-0.97204,2e-05,3.46622]
[1778780242402,50.19,81602.53,0.0,-0.97201,2e-05,3.46952]
[1778780247438,50.2,81604.96,0.0,-0.97193,2e-05,3.47771]
[1778780250458,50.2,81597.99,0.0,-0.97208,2e-05,3.46161]
[1778780253482,50.21,81593.98,0.0,-0.97219,2e-05,3.44943]
[1778780254485,50.21,81581.73,0.0,-0.97248,2e-05,3.41927]
[1778780255492,50.21,81575.82,0.0,-0.97262,2e-05,3.40489]
[1778780256500,50.21,81573.92,0.0,-0.97266,2e-05,3.4004]
[1778780259522,50.21,81571.4,0.0,-0.97271,2e-05,3.39477]
[1778780260529,50.21,81579.71,0.0,-0.97252,2e-05,3.41534]
[1778780261536,50.21,81580.84,0.0,-0.97249,2e-05,3.41826]
[1778780266573,50.22,81576.02,0.0,-0.9726,2e-05,3.40707]
[1778780270600,50.22,81572.17,0.0,-0.97268,2e-05,3.39822]
[1778780275637,50.22,81568.38,0.0,-0.97276,2e-05,3.38929]
[1778780277652,50.22,81559.4,0.0,-0.97297,2e-05,3.36769]
[1778780278659,50.22,81555.78,0.0,-0.97305,2e-05,3.35907]
[1778780279665,50.22,81548.3,0.0,-0.97322,2e-05,3.34114]
[1778780280672,50.22,81547.8,0.0,-0.97323,2e-05,3.34017]
[1778780285708,50.23,81548.53,0.0,-0.9732,2e-05,3.34312]
[1778780290744,50.23,81547.01,0.0,-0.97322,2e-05,3.34063]
[1778780294772,50.24,81552.92,0.0,-0.97308,2e-05,3.35589]
[1778780299807,50.24,81552.15,0.0,-0.97309,2e-05,3.35511]
[1778780302828,50.24,81562.92,0.0,-0.97283,2e-05,3.38197]
[1778780303836,50.24,81563.65,0.0,-0.97281,2e-05,3.38392]
[1778780304844,50.25,81557.64,0.0,-0.97295,2e-05,3.36944]
[1778780305849,50.25,81551.88,0.0,-0.97308,2e-05,3.35563]
[1778780306857,50.25,81550.29,0.0,-0.97312,2e-05,3.35198]
[1778780311895,50.25,81548.1,0.0,-0.97318,2e-05,3.34433]
[1778780313908,50.25,81532.29,0.0,-0.97354,2e-05,3.30629]
[1778780314915,50.25,81527.84,0.0,-0.97364,2e-05,3.29553]
[1778780315923,50.25,81525.59,0.0,-0.97369,2e-05,3.29046]
[1778780318946,50.26,81534.5,0.0,-0.97348,2e-05,3.31283]
[1778780319951,50.26,81544.92,0.0,-0.97324,2e-05,3.33825]
[1778780320958,50.26,81546.84,0.0,-0.97319,2e-05,3.34316]
[1778780325992,50.26,81545.03,0.0,-0.97322,2e-05,3.34004]
[1778780328009,50.27,81558.14,0.0,-0.97292,2e-05,3.37237]
[1778780329014,50.27,81558.14,0.0,-0.97291,2e-05,3.37259]
[1778780334049,50.27,81557.02,0.0,-0.97293,2e-05,3.3709]
[1778780339086,50.27,81559.87,0.0,-0.97285,2e-05,3.37888]
[1778780344127,50.28,81558.8,0.0,-0.97287,2e-05,3.37724]
[1778780345128,50.28,81565.69,0.0,-0.97271,2e-05,3.39425]
[1778780346135,50.28,81577.08,0.0,-0.97244,2e-05,3.42236]
[1778780347142,50.28,81577.6,0.0,-0.97243,2e-05,3.42376]
[1778780349156,50.28,81584.76,0.0,-0.97226,2e-05,3.44162]
[1778780350164,50.28,81577.56,0.0,-0.97243,2e-05,3.42395]
[1778780351170,50.28,81573.81,0.0,-0.97251,2e-05,3.41484]
[1778780356222,50.29,81567.71,0.0,-0.97263,2e-05,3.40224]
[1778780357228,50.29,81550.15,0.0,-0.97303,2e-05,3.3599]
[1778780358233,50.29,81539.16,0.0,-0.97328,2e-05,3.33351]
[1778780359240,50.3,81539.43,0.0,-0.97327,2e-05,3.33441]
[1778780362920,50.3,81555.03,0.0,-0.97291,2e-05,3.37318]
[1778780368303,50.3,81557.14,0.0,-0.97286,2e-05,3.37806]
[1778780373338,50.31,81554.26,0.0,-0.97293,2e-05,3.37034]
[1778780376359,50.31,81548.73,0.0,-0.97304,2e-05,3.35821]
[1778780381394,50.32,81549.19,0.0,-0.97302,2e-05,3.36038]
[1778780386430,50.32,81548.71,0.0,-0.97302,2e-05,3.36029]
[1778780392473,50.33,81547.06,0.0,-0.97305,2e-05,3.35759]
[1778780396504,50.33,81541.29,0.0,-0.97317,2e-05,3.34456]
[1778780401543,50.34,81542.14,0.0,-0.97314,2e-05,3.34781]
[1778780403550,50.34,81547.52,0.0,-0.97301,2e-05,3.36131]
[1778780406577,50.34,81531.53,0.0,-0.97337,2e-05,3.3233]
[1778780407581,50.34,81526.26,0.0,-0.97349,2e-05,3.31092]
[1778780408586,50.34,81516.57,0.0,-0.9737,2e-05,3.28802]
[1778780409593,50.34,81509.67,0.0,-0.97385,2e-05,3.27191]
[1778780410599,50.35,81509.74,0.0,-0.97385,2e-05,3.27244]
[1778780414630,50.35,81504.69,0.0,-0.97395,2e-05,3.26192]
[1778780416643,50.35,81517.82,0.0,-0.97365,2e-05,3.29395]
[1778780417653,50.35,81523.32,0.0,-0.97352,2e-05,3.30712]
[1778780418660,50.36,81521.08,0.0,-0.97357,2e-05,3.30237]
[1778780423693,50.36,81523.92,0.0,-0.97349,2e-05,3.31073]
[1778780428731,50.37,81518.18,0.0,-0.9736,2e-05,3.2985]
[1778780432758,50.37,81513.98,0.0,-0.97371,2e-05,3.28632]
[1778780434773,50.38,81524.41,0.0,-0.97347,2e-05,3.31193]
[1778780435778,50.38,81525.68,0.0,-0.97344,2e-05,3.31527]
[1778780440814,50.38,81526.58,0.0,-0.9734,2e-05,3.31881]
[1778780443834,50.39,81520.51,0.0,-0.97353,2e-05,3.3051]
[1778780444841,50.39,81518.35,0.0,-0.97358,2e-05,3.30023]
[1778780450884,50.4,81513.43,0.0,-0.97367,2e-05,3.29036]
[1778780455918,50.4,81506.7,0.0,-0.97381,2e-05,3.27592]
[1778780456925,50.4,81501.42,0.0,-0.97392,2e-05,3.2637]
[1778780457936,50.41,81510.05,0.0,-0.97373,2e-05,3.28457]
[1778780458944,50.41,81511.59,0.0,-0.97369,2e-05,3.28855]
[1778780461959,50.41,81506.44,0.0,-0.97379,2e-05,3.27718]
[1778780462967,50.41,81506.9,0.0,-0.97378,2e-05,3.27861]
[1778780468002,50.42,81504.83,0.0,-0.97381,2e-05,3.27531]
[1778780471023,50.42,81495.24,0.0,-0.97402,2e-05,3.25353]
[1778780472033,50.42,81493.77,0.0,-0.97405,2e-05,3.25041]
[1778780477065,50.43,81498.09,0.0,-0.97393,2e-05,3.2624]
[1778780478072,50.43,81504.86,0.0,-0.97378,2e-05,3.27883]
[1778780479079,50.43,81508.93,0.0,-0.97368,2e-05,3.28884]
[1778780481094,50.44,81512.24,0.0,-0.9736,2e-05,3.29733]
[1778780483108,50.44,81503.14,0.0,-0.9738,2e-05,3.27622]
[1778780484115,50.44,81501.09,0.0,-0.97385,2e-05,3.27167]
[1778780486128,50.44,81495.46,0.0,-0.97396,2e-05,3.25897]
[1778780487135,50.44,81494.38,0.0,-0.97399,2e-05,3.25676]
[1778780491162,50.44,81491.85,0.0,-0.97407,2e-05,3.24721]
[1778780494184,50.44,81486.39,0.0,-0.97419,2e-05,3.2343]
[1778780497205,50.44,81480.76,0.0,-0.97431,2e-05,3.22114]
[1778780498212,50.44,81467.57,0.0,-0.9746,2e-05,3.1903]
[1778780499219,50.44,81466.36,0.0,-0.97463,2e-05,3.18757]
[1778780501233,50.44,81475.07,0.0,-0.97444,2e-05,3.20812]
[1778780502240,50.45,81479.0,0.0,-0.97434,2e-05,3.21779]
[1778780503929,50.45,81499.12,0.0,-0.97389,2e-05,3.26611]
[1778780505263,50.45,81503.75,0.0,-0.97378,2e-05,3.27747]
[1778780506271,50.45,81504.28,0.0,-0.97377,2e-05,3.27907]
[1778780510301,50.46,81518.24,0.0,-0.97344,2e-05,3.31372]
[1778780511314,50.46,81523.12,0.0,-0.97333,2e-05,3.32571]
[1778780512315,50.46,81524.23,0.0,-0.9733,2e-05,3.32863]
[1778780517350,50.46,81529.28,0.0,-0.97317,2e-05,3.34206]
[1778780522388,50.47,81531.11,0.0,-0.97312,2e-05,3.34768]
[1778780525410,50.47,81537.66,0.0,-0.97296,2e-05,3.36421]
[1778780526417,50.47,81544.68,0.0,-0.9728,2e-05,3.38147]
[1778780527423,50.47,81546.27,0.0,-0.97276,2e-05,3.38552]
[1778780532459,50.48,81547.09,0.0,-0.97274,2e-05,3.38838]
[1778780534141,50.48,81557.33,0.0,-0.9725,2e-05,3.41369]
[1778780536487,50.48,81564.59,0.0,-0.97232,2e-05,3.43176]
[1778780537493,50.48,81565.88,0.0,-0.97229,2e-05,3.43503]
[1778780540514,50.48,81568.16,0.0,-0.97224,2e-05,3.44088]
[1778780545549,50.48,81567.25,0.0,-0.97225,2e-05,3.43901]
[1778780550584,50.48,81562.58,0.0,-0.97236,2e-05,3.42785]
[1778780555621,50.49,81558.39,0.0,-0.97248,2e-05,3.41453]
[1778780559647,50.49,81552.62,0.0,-0.97261,2e-05,3.40084]
[1778780564685,50.49,81556.65,0.0,-0.97251,2e-05,3.41129]
[1778780567708,50.49,81567.09,0.0,-0.97227,2e-05,3.43713]
[1778780568714,50.49,81573.6,0.0,-0.97211,2e-05,3.45327]
[1778780569719,50.49,81580.09,0.0,-0.97196,2e-05,3.46933]
[1778780574757,50.49,81580.53,0.0,-0.97195,2e-05,3.47049]
[1778780575764,50.49,81586.07,0.0,-0.97182,2e-05,3.48424]
[1778780576771,50.49,81587.08,0.0,-0.97179,2e-05,3.48672]
[1778780581807,50.49,81593.96,0.0,-0.97163,2e-05,3.50371]
[1778780582813,50.49,81595.58,0.0,-0.97159,2e-05,3.5077]
[1778780584828,50.49,81600.78,0.0,-0.97147,2e-05,3.52058]
[1778780585835,50.49,81616.25,0.0,-0.9711,2e-05,3.55938]
[1778780586841,50.49,81618.21,0.0,-0.97105,2e-05,3.56378]
[1778780590869,50.48,81627.74,0.0,-0.97084,2e-05,3.58567]
[1778780591882,50.48,81629.58,0.0,-0.9708,2e-05,3.59016]
[1778780594897,50.48,81640.04,0.0,-0.97055,2e-05,3.61619]
[1778780595904,50.47,81642.11,0.0,-0.9705,2e-05,3.62124]
[1778780596913,50.47,81650.07,0.0,-0.97031,2e-05,3.64138]
[1778780597919,50.47,81647.51,0.0,-0.97038,2e-05,3.63414]
[1778780602953,50.46,81648.71,0.0,-0.97038,2e-05,3.63393]
[1778780607988,50.45,81644.73,0.0,-0.97051,2e-05,3.62054]
[1778780613023,50.43,81643.08,0.0,-0.97061,2e-05,3.60955]
[1778780614034,50.43,81636.52,0.0,-0.97078,2e-05,3.59224]
[1778780615041,50.43,81628.36,0.0,-0.97098,2e-05,3.57096]
[1778780616044,50.43,81623.61,0.0,-0.9711,2e-05,3.5584]
[1778780618058,50.42,81620.75,0.0,-0.97118,2e-05,3.55016]
[1778780620072,50.42,81627.42,0.0,-0.97103,2e-05,3.56598]
[1778780621079,50.42,81634.29,0.0,-0.97087,2e-05,3.58286]
[1778780622086,50.42,81634.22,0.0,-0.97087,2e-05,3.58214]
[1778780627121,50.41,81628.33,0.0,-0.97104,2e-05,3.56455]
[1778780629135,50.4,81623.3,0.0,-0.97118,2e-05,3.55083]
[1778780633163,50.39,81622.79,0.0,-0.97121,2e-05,3.54761]
[1778780638199,50.38,81622.86,0.0,-0.97123,2e-05,3.5454]
[1778780643234,50.38,81627.82,0.0,-0.97113,2e-05,3.55553]
[1778780648269,50.37,81626.65,0.0,-0.97118,2e-05,3.5502]
[1778780649281,50.36,81620.59,0.0,-0.97133,2e-05,3.53446]
[1778780650291,50.36,81609.92,0.0,-0.9716,2e-05,3.50724]
[1778780651295,50.36,81606.31,0.0,-0.97169,2e-05,3.49783]
[1778780654315,50.36,81599.72,0.0,-0.97185,2e-05,3.48028]
[1778780655323,50.36,81592.03,0.0,-0.97204,2e-05,3.46083]
[1778780656330,50.35,81598.12,0.0,-0.9719,2e-05,3.47563]
[1778780657337,50.35,81597.81,0.0,-0.97191,2e-05,3.47452]
[1778780662372,50.35,81595.14,0.0,-0.97199,2e-05,3.46622]
[1778780667408,50.34,81593.46,0.0,-0.97204,2e-05,3.46043]
[1778780672442,50.33,81596.02,0.0,-0.97203,2e-05,3.46163]
[1778780677477,50.33,81595.45,0.0,-0.97205,2e-05,3.45863]
[1778780682512,50.32,81593.54,0.0,-0.97211,2e-05,3.45233]
[1778780687547,50.32,81594.91,0.0,-0.9721,2e-05,3.45418]
[1778780693590,50.31,81594.18,0.0,-0.97213,2e-05,3.4505]
[1778780695285,50.31,81609.43,0.0,-0.97178,2e-05,3.48774]
[1778780700638,50.3,81606.08,0.0,-0.97187,2e-05,3.47755]
[1778780702655,50.3,81621.66,0.0,-0.97151,2e-05,3.51576]
[1778780703661,50.29,81632.14,0.0,-0.97126,2e-05,3.54171]
[1778780705362,50.29,81635.28,0.0,-0.97119,2e-05,3.54868]
[1778780707689,50.29,81644.47,0.0,-0.97098,2e-05,3.57097]
[1778780708696,50.28,81645.27,0.0,-0.97097,2e-05,3.57247]
[1778780713731,50.27,81644.3,0.0,-0.97102,2e-05,3.56736]
[1778780716753,50.27,81651.16,0.0,-0.97086,2e-05,3.58322]
[1778780720782,50.26,81644.2,0.0,-0.97105,2e-05,3.56337]
[1778780721789,50.26,81643.86,0.0,-0.97107,2e-05,3.56201]
[1778780726823,50.25,81641.86,0.0,-0.97114,2e-05,3.55447]
[1778780731858,50.24,81643.26,0.0,-0.97116,2e-05,3.55199]
[1778780736894,50.23,81646.42,0.0,-0.9711,2e-05,3.55758]
[1778780739916,50.22,81653.25,0.0,-0.97095,2e-05,3.57343]
[1778780742937,50.22,81657.25,0.0,-0.97087,2e-05,3.58205]
[1778780743943,50.22,81650.7,0.0,-0.97104,2e-05,3.56486]
[1778780744952,50.21,81630.51,0.0,-0.97153,2e-05,3.51285]
[1778780745957,50.21,81635.61,0.0,-0.97142,2e-05,3.52527]
[1778780748978,50.21,81639.46,0.0,-0.97133,2e-05,3.53412]
[1778780749984,50.21,81633.59,0.0,-0.97148,2e-05,3.51889]
[1778780751999,50.2,81631.35,0.0,-0.97154,2e-05,3.51241]
[1778780757033,50.19,81631.17,0.0,-0.97157,2e-05,3.50959]
[1778780762070,50.19,81632.16,0.0,-0.97156,2e-05,3.51014]
[1778780767109,50.18,81632.06,0.0,-0.97158,2e-05,3.50792]
[1778780769123,50.18,81648.96,0.0,-0.97118,2e-05,3.55016]
[1778780770129,50.17,81649.29,0.0,-0.97118,2e-05,3.55013]
[1778780773149,50.17,81659.5,0.0,-0.97094,2e-05,3.57506]
[1778780774156,50.17,81661.64,0.0,-0.97089,2e-05,3.57999]
[1778780778184,50.16,81669.98,0.0,-0.97071,2e-05,3.5992]
[1778780779192,50.16,81677.53,0.0,-0.97053,2e-05,3.618]
[1778780781205,50.15,81681.05,0.0,-0.97045,2e-05,3.62629]
[1778780783238,50.15,81694.61,0.0,-0.97011,3e-05,3.66111]
[1778780784240,50.15,81699.45,0.0,-0.97,3e-05,3.6724]
[1778780785248,50.15,81684.16,0.0,-0.97039,2e-05,3.63217]
[1778780786260,50.14,81673.26,0.0,-0.97067,2e-05,3.603]
[1778780789276,50.14,81664.2,0.0,-0.97091,2e-05,3.57877]
[1778780790289,50.14,81659.96,0.0,-0.97101,2e-05,3.56745]
[1778780793304,50.13,81658.17,0.0,-0.9711,2e-05,3.55781]
[1778780797332,50.12,81656.52,0.0,-0.97116,2e-05,3.55178]
[1778780800353,50.12,81656.24,0.0,-0.97118,2e-05,3.54968]
[1778780802367,50.11,81657.52,0.0,-0.97116,2e-05,3.55202]
[1778780807402,50.1,81667.8,0.0,-0.97093,2e-05,3.57587]
[1778780808414,50.1,81666.71,0.0,-0.97096,2e-05,3.57259]
[1778780809417,50.1,81676.85,0.0,-0.97071,2e-05,3.59801]
[1778780810424,50.1,81683.24,0.0,-0.97056,2e-05,3.61387]
[1778780811432,50.1,81689.24,0.0,-0.97042,2e-05,3.62876]
[1778780812439,50.09,81690.69,0.0,-0.97039,2e-05,3.63191]
[1778780817472,50.09,81690.7,0.0,-0.97041,2e-05,3.62978]
[1778780822529,50.07,81687.22,0.0,-0.97053,2e-05,3.6173]
[1778780826557,50.06,81679.68,0.0,-0.97074,2e-05,3.59569]
[1778780831593,50.05,81676.59,0.0,-0.97084,2e-05,3.58509]
[1778780834613,50.05,81693.1,0.0,-0.97045,2e-05,3.62582]
[1778780839647,50.04,81693.88,0.0,-0.97046,2e-05,3.62483]
[1778780840656,50.03,81684.65,0.0,-0.97069,2e-05,3.60052]
[1778780846366,50.02,81683.96,0.0,-0.97074,2e-05,3.59595]
[1778780847704,50.02,81682.83,0.0,-0.97078,2e-05,3.59194]
[1778780851732,50.01,81687.8,0.0,-0.9707,2e-05,3.59879]
[1778780853746,50.01,81680.61,0.0,-0.97089,2e-05,3.57928]
[1778780858781,50.0,81683.41,0.0,-0.97085,2e-05,3.58377]
[1778780862809,49.99,81688.59,0.0,-0.97074,2e-05,3.5949]
[1778780866506,49.98,81681.87,0.0,-0.97092,2e-05,3.57606]
[1778780868851,49.98,81686.55,0.0,-0.97082,2e-05,3.58644]
[1778780874893,49.96,81688.86,0.0,-0.9708,2e-05,3.58906]
[1778780877916,49.96,81699.8,0.0,-0.97055,2e-05,3.61546]
[1778780878923,49.95,81707.75,0.0,-0.97035,2e-05,3.63536]
[1778780880937,49.95,81730.53,0.0,-0.96979,3e-05,3.69403]
[1778780881942,49.95,81737.6,0.0,-0.96961,3e-05,3.71258]
[1778780885975,49.95,81733.17,0.0,-0.96972,3e-05,3.70102]
[1778780886978,49.95,81717.51,0.0,-0.97011,3e-05,3.66022]
[1778780889005,49.95,81710.93,0.0,-0.97028,3e-05,3.64301]
[1778780890007,49.95,81716.59,0.0,-0.97014,3e-05,3.65745]
[1778780895041,49.95,81719.82,0.0,-0.97007,3e-05,3.66459]
[1778780900079,49.95,81721.44,0.0,-0.97003,3e-05,3.66897]
[1778780904105,49.95,81736.73,0.0,-0.96964,3e-05,3.70926]
[1778780907125,49.95,81744.15,0.0,-0.96945,3e-05,3.72882]
[1778780912161,49.95,81745.62,0.0,-0.96944,3e-05,3.72903]
[1778780917196,49.95,81747.04,0.0,-0.9694,3e-05,3.73285]
[1778780922233,49.95,81744.88,0.0,-0.96946,3e-05,3.72722]
[1778780924247,49.95,81750.25,0.0,-0.96932,3e-05,3.74144]
[1778780929280,49.95,81748.46,0.0,-0.96936,3e-05,3.73674]
[1778780934314,49.95,81738.38,0.0,-0.96962,3e-05,3.71028]
[1778780935322,49.95,81736.79,0.0,-0.96966,3e-05,3.70617]
[1778780936329,49.95,81749.44,0.0,-0.96934,3e-05,3.73954]
[1778780937336,49.95,81752.29,0.0,-0.96926,3e-05,3.74708]
[1778780942371,49.95,81749.64,0.0,-0.96933,3e-05,3.7401]
[1778780947406,49.95,81751.3,0.0,-0.96929,3e-05,3.74455]
[1778780949421,49.95,81757.21,0.0,-0.96914,3e-05,3.76022]
[1778780950428,49.95,81756.57,0.0,-0.96915,3e-05,3.75851]
[1778780955465,49.95,81757.86,0.0,-0.96912,3e-05,3.76188]
[1778780957478,49.95,81751.56,0.0,-0.96928,3e-05,3.74518]
[1778780960500,49.95,81756.68,0.0,-0.96915,3e-05,3.75873]
[1778780964528,49.95,81766.09,0.0,-0.96891,3e-05,3.78366]
[1778780965536,49.95,81765.54,0.0,-0.96892,3e-05,3.78213]
[1778780967548,49.95,81760.47,0.0,-0.96905,3e-05,3.76854]
[1778780968555,49.95,81753.46,0.0,-0.96924,3e-05,3.74992]
[1778780969564,49.95,81752.26,0.0,-0.96927,3e-05,3.74674]
[1778780970569,49.95,81738.92,0.0,-0.96961,3e-05,3.71158]
[1778780971576,49.95,81738.58,0.0,-0.96965,3e-05,3.70704]
[1778780974598,49.95,81743.74,0.0,-0.96951,3e-05,3.72079]
[1778780977622,49.95,81737.22,0.0,-0.96968,3e-05,3.70376]
[1778780978627,49.95,81736.81,0.0,-0.96969,3e-05,3.70275]
[1778780983662,49.95,81737.93,0.0,-0.96966,3e-05,3.70597]
[1778780987690,49.95,81730.01,0.0,-0.96986,3e-05,3.68539]
[1778780989707,49.95,81724.28,0.0,-0.97,3e-05,3.67057]
[1778780991717,49.95,81723.87,0.0,-0.97001,3e-05,3.66969]
[1778780996753,49.96,81723.16,0.0,-0.97002,3e-05,3.66831]
[1778781001791,49.96,81721.99,0.0,-0.97005,3e-05,3.66574]
[1778781003806,49.96,81727.91,0.0,-0.96989,3e-05,3.68136]
[1778781007506,49.96,81720.54,0.0,-0.97008,3e-05,3.66249]
[1778781012871,49.96,81719.4,0.0,-0.9701,3e-05,3.6602]
[1778781017906,49.96,81716.8,0.0,-0.97016,3e-05,3.65402]
[1778781022941,49.97,81718.71,0.0,-0.97011,3e-05,3.65951]
[1778781023952,49.97,81727.69,0.0,-0.96988,3e-05,3.68304]
[1778781024955,49.97,81738.74,0.0,-0.9696,3e-05,3.71208]
[1778781025962,49.97,81737.92,0.0,-0.96962,3e-05,3.71]
[1778781028985,49.97,81726.73,0.0,-0.9699,3e-05,3.68082]
[1778781029990,49.97,81721.13,0.0,-0.97004,3e-05,3.66641]
[1778781031000,49.97,81715.97,0.0,-0.9702,3e-05,3.64945]
[1778781035025,49.97,81709.64,0.0,-0.97035,3e-05,3.6336]
[1778781040061,49.97,81708.19,0.0,-0.97038,2e-05,3.63063]
[1778781047796,49.98,81704.46,0.0,-0.97046,2e-05,3.62213]
[1778781053156,49.98,81711.71,0.0,-0.97027,3e-05,3.64184]
[1778781058186,49.98,81711.77,0.0,-0.97026,3e-05,3.64271]
[1778781063225,49.99,81710.77,0.0,-0.97028,3e-05,3.64078]
[1778781065238,49.99,81708.96,0.0,-0.97032,3e-05,3.63639]
[1778781070286,49.99,81711.99,0.0,-0.97024,3e-05,3.64494]
[1778781072285,49.99,81703.35,0.0,-0.97045,2e-05,3.62293]
[1778781075307,49.99,81697.97,0.0,-0.97058,2e-05,3.6096]
[1778781078327,50.0,81702.29,0.0,-0.97047,2e-05,3.6213]
[1778781083362,50.0,81704.83,0.0,-0.97039,2e-05,3.62867]
[1778781086384,50.0,81722.98,0.0,-0.96993,3e-05,3.67627]
[1778781087391,50.0,81726.11,0.0,-0.96985,3e-05,3.68452]
[1778781092426,50.0,81726.65,0.0,-0.96987,3e-05,3.6826]
[1778781097461,50.0,81726.55,0.0,-0.96986,3e-05,3.68272]
[1778781102496,50.01,81724.39,0.0,-0.96991,3e-05,3.67746]
[1778781107531,50.01,81722.52,0.0,-0.96996,3e-05,3.67296]
[1778781111566,50.01,81717.52,0.0,-0.97008,3e-05,3.66025]
[1778781113589,50.01,81709.84,0.0,-0.97027,3e-05,3.64053]
[1778781118615,50.01,81711.75,0.0,-0.97022,3e-05,3.64612]
[1778781122644,50.01,81706.07,0.0,-0.97036,2e-05,3.63193]
[1778781127680,50.02,81704.22,0.0,-0.97039,2e-05,3.6279]
[1778781131708,50.02,81697.46,0.0,-0.97056,2e-05,3.61107]
[1778781133722,50.02,81694.54,0.0,-0.97063,2e-05,3.60391]
[1778781135738,50.02,81688.45,0.0,-0.97077,2e-05,3.58866]
[1778781139768,50.02,81697.26,0.0,-0.97055,2e-05,3.61215]
[1778781140775,50.03,81700.36,0.0,-0.97047,2e-05,3.6203]
[1778781143796,50.03,81703.01,0.0,-0.9704,2e-05,3.62758]
[1778781148832,50.03,81698.31,0.0,-0.97051,2e-05,3.61617]
[1778781149839,50.03,81708.87,0.0,-0.97024,3e-05,3.64359]
[1778781150849,50.03,81710.46,0.0,-0.9702,3e-05,3.64781]
[1778781153869,50.03,81717.31,0.0,-0.97005,3e-05,3.66216]
[1778781154876,50.03,81726.19,0.0,-0.96983,3e-05,3.68537]
[1778781155883,50.03,81728.22,0.0,-0.96978,3e-05,3.6907]
[1778781160927,50.03,81726.3,0.0,-0.96983,3e-05,3.68579]
[1778781162946,50.03,81716.24,0.0,-0.97008,3e-05,3.65964]
[1778781163946,50.03,81712.03,0.0,-0.97018,3e-05,3.64878]
[1778781166967,50.03,81710.54,0.0,-0.97022,3e-05,3.64516]
[1778781169996,50.03,81701.02,0.0,-0.97045,2e-05,3.62085]
[1778781170996,50.04,81695.25,0.0,-0.9706,2e-05,3.60612]
[1778781172005,50.04,81692.92,0.0,-0.97065,2e-05,3.60029]
[1778781175056,50.04,81671.06,0.0,-0.97119,2e-05,3.54496]
[1778781177047,50.04,81660.4,0.0,-0.97145,2e-05,3.51763]
[1778781178726,50.03,81655.05,0.0,-0.97159,2e-05,3.50324]
[1778781182083,50.03,81653.42,0.0,-0.97163,2e-05,3.49829]
[1778781184097,50.03,81658.53,0.0,-0.97151,2e-05,3.51114]
[1778781186111,50.03,81665.25,0.0,-0.97135,2e-05,3.52805]
[1778781188796,50.03,81655.98,0.0,-0.97157,2e-05,3.50445]
[1778781190140,50.03,81653.38,0.0,-0.97164,2e-05,3.49788]
[1778781195175,50.03,81645.36,0.0,-0.97183,2e-05,3.47768]
[1778781196182,50.03,81638.61,0.0,-0.97199,2e-05,3.46082]
[1778781197189,50.03,81635.17,0.0,-0.97207,2e-05,3.45228]
[1778781202224,50.03,81636.95,0.0,-0.97203,2e-05,3.45706]
[1778781206252,50.03,81645.6,0.0,-0.97182,2e-05,3.47897]
[1778781207260,50.03,81650.9,0.0,-0.97169,2e-05,3.49232]
[1778781208937,50.03,81643.65,0.0,-0.97186,2e-05,3.47418]
[1778781211286,50.03,81643.09,0.0,-0.9719,2e-05,3.46931]
[1778781216323,50.03,81641.48,0.0,-0.97194,2e-05,3.46561]
[1778781221357,50.03,81639.0,0.0,-0.97199,2e-05,3.45987]
[1778781226401,50.04,81637.83,0.0,-0.97202,2e-05,3.45735]
[1778781228409,50.04,81647.43,0.0,-0.97179,2e-05,3.48148]
[1778781231428,50.04,81652.65,0.0,-0.97166,2e-05,3.49465]
[1778781236463,50.04,81648.59,0.0,-0.97176,2e-05,3.4846]
[1778781241498,50.04,81649.18,0.0,-0.97174,2e-05,3.4863]
[1778781246532,50.04,81648.12,0.0,-0.97176,2e-05,3.48388]
[1778781249555,50.04,81643.1,0.0,-0.97188,2e-05,3.47146]
[1778781252577,50.04,81651.02,0.0,-0.97169,2e-05,3.49152]
[1778781253582,50.04,81663.83,0.0,-0.97138,2e-05,3.52385]
[1778781254589,50.04,81667.73,0.0,-0.97128,2e-05,3.53405]
[1778781256603,50.04,81668.22,0.0,-0.97127,2e-05,3.5359]
[1778781261639,50.05,81665.45,0.0,-0.97132,2e-05,3.53037]
[1778781266673,50.06,81665.01,0.0,-0.97131,2e-05,3.53076]
[1778781268688,50.06,81665.04,0.0,-0.97131,2e-05,3.53141]
[1778781272715,50.06,81670.64,0.0,-0.97119,2e-05,3.54308]
[1778781274729,50.06,81675.81,0.0,-0.97106,2e-05,3.55673]
[1778781279764,50.07,81683.75,0.0,-0.97085,2e-05,3.57816]
[1778781280771,50.07,81686.62,0.0,-0.97078,2e-05,3.5857]
[1778781282785,50.07,81685.27,0.0,-0.97081,2e-05,3.5826]
[1778781284799,50.07,81682.08,0.0,-0.97088,2e-05,3.57484]
[1778781289834,50.08,81682.07,0.0,-0.97087,2e-05,3.57582]
[1778781292855,50.08,81687.16,0.0,-0.97074,2e-05,3.58945]
[1778781294869,50.08,81688.03,0.0,-0.97072,2e-05,3.59203]
[1778781298897,50.08,81695.92,0.0,-0.97051,2e-05,3.61297]
[1778781301918,50.08,81702.26,0.0,-0.97035,2e-05,3.62975]
[1778781302925,50.08,81706.56,0.0,-0.97024,3e-05,3.64098]
[1778781304939,50.09,81712.29,0.0,-0.9701,3e-05,3.65602]
[1778781306953,50.09,81717.81,0.0,-0.96996,3e-05,3.67049]
[1778781310984,50.09,81724.32,0.0,-0.96979,3e-05,3.68764]
[1778781316018,50.09,81721.31,0.0,-0.96987,3e-05,3.67994]
[1778781321051,50.09,81719.36,0.0,-0.96991,3e-05,3.67507]
[1778781323066,50.09,81717.57,0.0,-0.96996,3e-05,3.67054]
[1778781327093,50.09,81723.15,0.0,-0.96981,3e-05,3.68532]
[1778781332129,50.09,81722.57,0.0,-0.96985,3e-05,3.68038]
[1778781337166,50.09,81722.4,0.0,-0.96985,3e-05,3.68028]
[1778781339854,50.09,81715.46,0.0,-0.97003,3e-05,3.66247]
[1778781345220,50.09,81714.6,0.0,-0.97004,3e-05,3.6607]
[1778781350258,50.1,81717.42,0.0,-0.96997,3e-05,3.66847]
[1778781351265,50.1,81719.27,0.0,-0.96992,3e-05,3.67335]
[1778781356299,50.1,81717.61,0.0,-0.96996,3e-05,3.66933]
[1778781358313,50.1,81715.25,0.0,-0.97002,3e-05,3.66335]
[1778781363348,50.1,81719.1,0.0,-0.96992,3e-05,3.67375]
[1778781368383,50.1,81718.1,0.0,-0.96994,3e-05,3.67149]
[1778781373418,50.1,81720.08,0.0,-0.96989,3e-05,3.67695]
[1778781378453,50.1,81722.89,0.0,-0.96981,3e-05,3.68454]
[1778781385504,50.1,81722.61,0.0,-0.96982,3e-05,3.68417]
[1778781389532,50.11,81717.33,0.0,-0.96995,3e-05,3.67072]
[1778781394566,50.11,81715.75,0.0,-0.97001,3e-05,3.6639]
[1778781399601,50.11,81711.12,0.0,-0.97012,3e-05,3.65227]
[1778781404636,50.11,81712.29,0.0,-0.97009,3e-05,3.65567]
[1778781409672,50.11,81710.32,0.0,-0.97013,3e-05,3.65089]
[1778781411685,50.11,81722.16,0.0,-0.96983,3e-05,3.68175]
[1778781413699,50.11,81727.75,0.0,-0.96969,3e-05,3.69636]
[1778781415713,50.11,81719.0,0.0,-0.96991,3e-05,3.6737]
[1778781416720,50.11,81718.82,0.0,-0.96991,3e-05,3.67327]
[1778781420752,50.12,81710.46,0.0,-0.97012,3e-05,3.65183]
[1778781421783,50.11,81710.44,0.0,-0.97013,3e-05,3.65151]
[1778781426807,50.11,81715.94,0.0,-0.96999,3e-05,3.66516]
[1778781430835,50.11,81720.07,0.0,-0.96989,3e-05,3.67614]
[1778781435870,50.11,81722.99,0.0,-0.96981,3e-05,3.68392]
[1778781440905,50.11,81723.0,0.0,-0.96981,3e-05,3.68416]
[1778781445940,50.12,81719.07,0.0,-0.9699,3e-05,3.67451]
[1778781450975,50.12,81719.4,0.0,-0.96989,3e-05,3.67568]
[1778781456009,50.12,81717.99,0.0,-0.96995,3e-05,3.66866]
[1778781461047,50.12,81716.44,0.0,-0.96999,3e-05,3.66506]
[1778781466080,50.12,81717.71,0.0,-0.96995,3e-05,3.66881]
[1778781471116,50.12,81705.44,0.0,-0.97026,3e-05,3.63709]
[1778781472122,50.12,81704.78,0.0,-0.97028,3e-05,3.63516]
[1778781473129,50.12,81697.85,0.0,-0.97045,2e-05,3.61707]
[1778781474136,50.12,81695.33,0.0,-0.97052,2e-05,3.61039]
[1778781479171,50.12,81696.22,0.0,-0.9705,2e-05,3.61177]
[1778781482192,50.12,81689.29,0.0,-0.97068,2e-05,3.59342]
[1778781483265,50.11,81686.72,0.0,-0.97075,2e-05,3.58669]
[1778781486222,50.11,81684.44,0.0,-0.97081,2e-05,3.58044]
[1778781489244,50.11,81678.58,0.0,-0.97095,2e-05,3.56513]
[1778781494279,50.11,81679.37,0.0,-0.97094,2e-05,3.56667]
[1778781498306,50.11,81687.39,0.0,-0.97074,2e-05,3.58679]
[1778781499313,50.11,81688.21,0.0,-0.97073,2e-05,3.58876]
[1778781501002,50.11,81680.99,0.0,-0.97091,2e-05,3.57005]
[1778781502334,50.11,81678.73,0.0,-0.97096,2e-05,3.56419]
[1778781505355,50.11,81684.48,0.0,-0.97082,2e-05,3.57857]
[1778781511073,50.1,81685.39,0.0,-0.97084,2e-05,3.57656]
[1778781516433,50.1,81684.22,0.0,-0.97087,2e-05,3.57303]
[1778781521144,50.1,81691.32,0.0,-0.9707,2e-05,3.59067]
[1778781522475,50.1,81692.81,0.0,-0.97066,2e-05,3.59436]
[1778781527509,50.1,81689.51,0.0,-0.97075,2e-05,3.58524]
[1778781532545,50.09,81686.61,0.0,-0.97083,2e-05,3.57721]
[1778781537578,50.09,81685.84,0.0,-0.97086,2e-05,3.57466]
[1778781541284,50.08,81692.99,0.0,-0.97069,2e-05,3.5913]
[1778781542614,50.08,81693.79,0.0,-0.97068,2e-05,3.59281]
[1778781547649,50.08,81685.36,0.0,-0.9709,2e-05,3.57012]
[1778781548657,50.08,81684.66,0.0,-0.97092,2e-05,3.56823]
[1778781549663,50.08,81675.46,0.0,-0.97115,2e-05,3.54424]
[1778781554699,50.07,81673.93,0.0,-0.97121,2e-05,3.53807]
[1778781556727,50.07,81666.57,0.0,-0.97139,2e-05,3.51899]
[1778781557730,50.05,81664.72,0.0,-0.97148,2e-05,3.5098]
[1778781558737,50.03,81655.95,0.0,-0.97173,2e-05,3.48409]
[1778781562765,50.03,81649.35,0.0,-0.9719,2e-05,3.46618]
[1778781567800,50.02,81645.34,0.0,-0.97201,2e-05,3.4546]
[1778781572836,50.02,81641.72,0.0,-0.97214,2e-05,3.44053]
[1778781576863,50.01,81633.89,0.0,-0.97234,2e-05,3.42002]
[1778781581898,50.01,81627.76,0.0,-0.97249,2e-05,3.40367]
[1778781586933,50.0,81627.57,0.0,-0.97251,2e-05,3.40218]
[1778781591973,50.0,81625.33,0.0,-0.97257,2e-05,3.39562]
[1778781593983,50.0,81632.85,0.0,-0.9724,2e-05,3.41379]
[1778781594990,50.0,81634.43,0.0,-0.97236,2e-05,3.41747]
[1778781601093,49.99,81633.24,0.0,-0.9724,2e-05,3.4133]
[1778781602075,49.99,81626.91,0.0,-0.97255,2e-05,3.39741]
[1778781603078,49.99,81632.81,0.0,-0.97242,2e-05,3.41154]
[1778781604084,49.99,81631.09,0.0,-0.97246,2e-05,3.40704]
[1778781608126,49.98,81639.71,0.0,-0.97227,2e-05,3.42743]
[1778781609124,49.98,81641.89,0.0,-0.97222,2e-05,3.43258]
[1778781611138,49.98,81648.52,0.0,-0.97206,2e-05,3.44851]
[1778781613152,49.98,81637.08,0.0,-0.97234,2e-05,3.41942]
[1778781614159,49.98,81625.11,0.0,-0.97263,2e-05,3.38957]
[1778781615168,49.98,81625.47,0.0,-0.97262,2e-05,3.39025]
[1778781617181,49.98,81616.6,0.0,-0.97283,2e-05,3.36802]
[1778781618191,49.97,81614.5,0.0,-0.97288,2e-05,3.36269]
[1778781620205,49.97,81606.18,0.0,-0.97308,2e-05,3.342]
[1778781621220,49.97,81602.15,0.0,-0.97317,2e-05,3.33204]
[1778781622218,49.97,81590.1,0.0,-0.97345,2e-05,3.30267]
[1778781623226,49.97,81574.31,0.0,-0.97381,2e-05,3.26456]
[1778781624232,49.97,81574.15,0.0,-0.97382,2e-05,3.26416]
[1778781625242,49.97,81580.35,0.0,-0.97368,2e-05,3.27905]
[1778781626246,49.97,81580.86,0.0,-0.97366,2e-05,3.28025]
[1778781631283,49.97,81585.11,0.0,-0.9736,2e-05,3.28678]
[1778781632288,49.97,81577.72,0.0,-0.97376,2e-05,3.26895]
[1778781633295,49.97,81571.76,0.0,-0.9739,2e-05,3.25464]
[1778781634302,49.97,81565.81,0.0,-0.97403,2e-05,3.24043]
[1778781635310,49.97,81571.92,0.0,-0.9739,2e-05,3.25506]
[1778781636316,49.97,81572.26,0.0,-0.97389,2e-05,3.25589]
[1778781641351,49.97,81575.01,0.0,-0.97382,2e-05,3.26251]
[1778781646386,49.97,81570.4,0.0,-0.97393,2e-05,3.25181]
[1778781649407,49.97,81557.46,0.0,-0.97422,2e-05,3.22105]
[1778781650414,49.98,81561.97,0.0,-0.97411,2e-05,3.23258]
[1778781653439,49.99,81556.37,0.0,-0.97421,2e-05,3.22198]
[1778781656457,49.99,81549.38,0.0,-0.97435,2e-05,3.20706]
[1778781657463,49.99,81547.68,0.0,-0.97438,2e-05,3.20324]
[1778781660489,50.0,81540.18,0.0,-0.97454,2e-05,3.18592]
[1778781661491,50.0,81528.81,0.0,-0.97479,2e-05,3.15939]
[1778781666538,50.0,81531.41,0.0,-0.97473,2e-05,3.16636]
[1778781670562,50.0,81524.92,0.0,-0.97487,2e-05,3.15163]
[1778781671571,50.0,81514.85,0.0,-0.97508,2e-05,3.12856]
[1778781676605,50.01,81519.67,0.0,-0.97497,2e-05,3.14089]
[1778781681643,50.02,81517.93,0.0,-0.97498,2e-05,3.13976]
[1778781684329,50.03,81500.57,0.0,-0.97532,2e-05,3.10237]
[1778781686680,50.05,81479.9,0.0,-0.97572,2e-05,3.06031]
[1778781687683,50.06,81482.27,0.0,-0.97566,2e-05,3.06607]
[1778781689697,50.07,81488.06,0.0,-0.9755,2e-05,3.08302]
[1778781690705,50.08,81489.23,0.0,-0.97545,2e-05,3.08873]
[1778781694402,50.13,81491.43,0.0,-0.97532,2e-05,3.10134]
[1778781695740,50.14,81490.89,0.0,-0.97531,2e-05,3.10271]
[1778781700777,50.17,81491.28,0.0,-0.97523,2e-05,3.11158]
[1778781704472,50.18,81477.72,0.0,-0.97551,2e-05,3.08139]
[1778781706820,50.2,81474.76,0.0,-0.97552,2e-05,3.08044]
[1778781711857,50.23,81476.51,0.0,-0.97542,2e-05,3.09105]
[1778781715883,50.23,81483.88,0.0,-0.97525,2e-05,3.1091]
[1778781716891,50.24,81483.88,0.0,-0.97522,2e-05,3.11156]
[1778781721934,50.26,81483.8,0.0,-0.97519,2e-05,3.11474]
[1778781726962,50.26,81485.86,0.0,-0.97514,2e-05,3.12088]
[1778781728979,50.28,81480.5,0.0,-0.97521,2e-05,3.11319]
[1778781733008,50.28,81476.45,0.0,-0.97529,2e-05,3.10486]
[1778781738044,50.3,81477.4,0.0,-0.97523,2e-05,3.11078]
[1778781740060,50.3,81485.23,0.0,-0.97506,2e-05,3.12932]
[1778781741065,50.3,81492.97,0.0,-0.97489,2e-05,3.14746]
[1778781746101,50.32,81497.6,0.0,-0.97475,2e-05,3.1623]
[1778781749121,50.32,81509.46,0.0,-0.97448,2e-05,3.1905]
[1778781750128,50.32,81511.89,0.0,-0.97443,2e-05,3.19631]
[1778781754158,50.32,81518.26,0.0,-0.97431,2e-05,3.20827]
[1778781759191,50.33,81517.72,0.0,-0.97432,2e-05,3.20746]
[1778781764228,50.33,81518.7,0.0,-0.97429,2e-05,3.21024]
[1778781768254,50.33,81509.57,0.0,-0.97448,2e-05,3.19019]
[1778781770269,50.34,81504.33,0.0,-0.97458,2e-05,3.17935]
[1778781773290,50.35,81510.88,0.0,-0.97442,2e-05,3.19622]
[1778781776310,50.35,81518.85,0.0,-0.97424,2e-05,3.21528]
[1778781781345,50.35,81518.65,0.0,-0.97424,2e-05,3.21526]
[1778781785392,50.35,81508.67,0.0,-0.97445,2e-05,3.19301]
[1778781786393,50.35,81497.66,0.0,-0.97469,2e-05,3.1674]
[1778781787400,50.35,81488.58,0.0,-0.97489,2e-05,3.14645]
[1778781788407,50.36,81487.96,0.0,-0.9749,2e-05,3.14521]
[1778781789414,50.36,81479.03,0.0,-0.97509,2e-05,3.12475]
[1778781790425,50.36,81475.01,0.0,-0.97518,2e-05,3.11571]
[1778781792436,50.37,81482.43,0.0,-0.97499,2e-05,3.13546]
[1778781793442,50.37,81491.78,0.0,-0.97479,2e-05,3.15735]
[1778781794449,50.37,81491.92,0.0,-0.97478,2e-05,3.15785]
[1778781799486,50.37,81492.73,0.0,-0.97476,2e-05,3.16054]
[1778781801499,50.37,81485.1,0.0,-0.97492,2e-05,3.14316]
[1778781802507,50.37,81483.78,0.0,-0.97495,2e-05,3.14029]
[1778781804520,50.38,81477.95,0.0,-0.97507,2e-05,3.12723]
[1778781808548,50.38,81468.93,0.0,-0.97525,2e-05,3.10735]
[1778781809556,50.38,81467.95,0.0,-0.97527,2e-05,3.10535]
[1778781814590,50.41,81467.76,0.0,-0.97523,2e-05,3.10914]
[1778781817612,50.43,81474.17,0.0,-0.97504,2e-05,3.12882]
[1778781818618,50.43,81469.81,0.0,-0.97514,2e-05,3.11897]
[1778781820632,50.44,81464.6,0.0,-0.97524,2e-05,3.10741]
[1778781822646,50.45,81460.31,0.0,-0.97531,2e-05,3.10005]
[1778781825667,50.45,81466.22,0.0,-0.97518,2e-05,3.1143]
[1778781830705,50.45,81465.62,0.0,-0.97518,2e-05,3.11397]
[1778781835741,50.46,81471.55,0.0,-0.97504,2e-05,3.12866]
[1778781840776,50.46,81472.03,0.0,-0.97503,2e-05,3.13076]
[1778781843797,50.46,81482.02,0.0,-0.9748,2e-05,3.15446]
[1778781844805,50.46,81484.0,0.0,-0.97476,2e-05,3.15922]
[1778781845812,50.47,81494.75,0.0,-0.97452,2e-05,3.18442]
[1778781846820,50.47,81489.62,0.0,-0.97463,2e-05,3.17257]
[1778781847828,50.47,81486.83,0.0,-0.97469,2e-05,3.16621]
[1778781852872,50.47,81474.16,0.0,-0.97495,2e-05,3.13889]
[1778781853879,50.48,81472.81,0.0,-0.97498,2e-05,3.13596]
[1778781857909,50.48,81463.7,0.0,-0.97516,2e-05,3.1158]
[1778781858917,50.48,81460.63,0.0,-0.97523,2e-05,3.10898]
[1778781859923,50.48,81455.33,0.0,-0.97534,2e-05,3.09709]
[1778781860929,50.48,81452.67,0.0,-0.97539,2e-05,3.09127]
[1778781865965,50.49,81457.31,0.0,-0.97528,2e-05,3.10323]
[1778781869992,50.49,81451.85,0.0,-0.97539,2e-05,3.09176]
[1778781874021,50.5,81458.68,0.0,-0.97526,2e-05,3.10511]
[1778781879055,50.5,81452.35,0.0,-0.97538,2e-05,3.09186]
[1778781881071,50.5,81443.46,0.0,-0.97556,2e-05,3.07214]
[1778781882078,50.52,81444.67,0.0,-0.97551,2e-05,3.07787]
[1778781887113,50.52,81444.85,0.0,-0.97549,2e-05,3.07972]
[1778781892147,50.56,81448.5,0.0,-0.97533,2e-05,3.0972]
[1778781897182,50.59,81449.11,0.0,-0.97524,2e-05,3.10645]
[1778781900204,50.61,81456.57,0.0,-0.97504,2e-05,3.12822]
[1778781904231,50.61,81466.76,0.0,-0.97481,2e-05,3.15243]
[1778781905887,50.62,81472.88,0.0,-0.97468,2e-05,3.16674]
[1778781910272,50.62,81474.63,0.0,-0.97463,2e-05,3.17142]
[1778781915308,50.62,81473.24,0.0,-0.97466,2e-05,3.16875]
[1778781916314,50.62,81461.79,0.0,-0.9749,2e-05,3.14236]
[1778781917327,50.62,81452.72,0.0,-0.9751,2e-05,3.12164]
[1778781918332,50.62,81451.71,0.0,-0.97512,2e-05,3.11951]
[1778781922360,50.63,81446.01,0.0,-0.97523,2e-05,3.10723]
[1778781927395,50.65,81445.48,0.0,-0.97518,2e-05,3.11285]
[1778781928403,50.65,81454.34,0.0,-0.97499,2e-05,3.13339]
[1778781929409,50.66,81458.8,0.0,-0.97489,2e-05,3.14383]
[1778781931423,50.66,81459.53,0.0,-0.9749,2e-05,3.14244]
[1778781936458,50.66,81456.62,0.0,-0.97495,2e-05,3.13652]
[1778781937465,50.66,81450.65,0.0,-0.97508,2e-05,3.12296]
[1778781938472,50.66,81447.83,0.0,-0.97514,2e-05,3.11667]
[1778781942501,50.66,81455.99,0.0,-0.97495,2e-05,3.13616]
[1778781943507,50.67,81467.4,0.0,-0.97471,2e-05,3.16266]
[1778781944514,50.67,81469.43,0.0,-0.97466,2e-05,3.16747]
[1778781947538,50.66,81473.15,0.0,-0.97459,2e-05,3.17539]
[1778781952570,50.65,81475.71,0.0,-0.97455,2e-05,3.17928]
[1778781957604,50.65,81475.9,0.0,-0.97457,2e-05,3.17766]
[1778781961634,50.64,81481.53,0.0,-0.97446,2e-05,3.18914]
[1778781962639,50.64,81482.42,0.0,-0.97444,2e-05,3.19079]
[1778781966669,50.63,81478.35,0.0,-0.97455,2e-05,3.17966]
[1778781971707,50.62,81481.57,0.0,-0.9745,2e-05,3.18515]
[1778781976740,50.61,81486.51,0.0,-0.97441,2e-05,3.19464]
[1778781979761,50.61,81492.15,0.0,-0.9743,2e-05,3.20657]
[1778781980770,50.61,81505.54,0.0,-0.974,2e-05,3.23761]
[1778781981775,50.6,81509.49,0.0,-0.97392,2e-05,3.24645]
[1778781982783,50.6,81514.79,0.0,-0.97381,2e-05,3.25849]
[1778781983794,50.6,81515.28,0.0,-0.9738,2e-05,3.25912]
[1778781988823,50.59,81518.05,0.0,-0.97376,2e-05,3.26304]
[1778781993858,50.58,81515.7,0.0,-0.97387,2e-05,3.25136]
[1778781997890,50.57,81520.7,0.0,-0.97378,2e-05,3.26117]
[1778781999905,50.57,81522.82,0.0,-0.97374,2e-05,3.26515]
[1778782004940,50.56,81520.79,0.0,-0.97381,2e-05,3.25768]
[1778782009979,50.55,81526.41,0.0,-0.97371,2e-05,3.26838]
[1778782010984,50.54,81538.22,0.0,-0.97345,2e-05,3.29601]
[1778782011991,50.54,81540.05,0.0,-0.97341,2e-05,3.29979]
[1778782014006,50.54,81538.89,0.0,-0.97345,2e-05,3.29579]
[1778782019042,50.52,81535.45,0.0,-0.97356,2e-05,3.28452]
[1778782024080,50.51,81537.97,0.0,-0.97353,2e-05,3.28749]
[1778782029110,50.5,81537.49,0.0,-0.97357,2e-05,3.28324]
[1778782034145,50.49,81536.29,0.0,-0.97363,2e-05,3.27731]
[1778782036813,50.48,81543.86,0.0,-0.97347,2e-05,3.29353]
[1778782043210,50.46,81542.61,0.0,-0.97354,2e-05,3.28672]
[1778782048246,50.45,81541.91,0.0,-0.97358,2e-05,3.28193]
[1778782053280,50.44,81550.26,0.0,-0.97345,2e-05,3.29532]
[1778782054288,50.43,81551.52,0.0,-0.97344,2e-05,3.29704]
[1778782056954,50.43,81557.14,0.0,-0.97332,2e-05,3.30922]
[1778782062344,50.41,81563.83,0.0,-0.97321,2e-05,3.32136]
[1778782067380,50.4,81565.46,0.0,-0.9732,2e-05,3.32196]
[1778782072415,50.39,81567.7,0.0,-0.97318,2e-05,3.32409]
[1778782073421,50.38,81574.24,0.0,-0.97304,2e-05,3.33924]
[1778782076442,50.37,81579.35,0.0,-0.97294,2e-05,3.34956]
[1778782081477,50.31,81581.42,0.0,-0.97304,2e-05,3.33878]
[1778782085504,50.3,81577.5,0.0,-0.97316,2e-05,3.32668]
[1778782090540,50.29,81577.83,0.0,-0.97318,2e-05,3.32485]
[1778782095575,50.28,81579.48,0.0,-0.97316,2e-05,3.32652]
[1778782100610,50.27,81581.65,0.0,-0.97314,2e-05,3.32867]
[1778782105645,50.26,81582.9,0.0,-0.97314,2e-05,3.3286]
[1778782108666,50.25,81588.21,0.0,-0.97304,2e-05,3.33964]
[1778782109673,50.25,81590.68,0.0,-0.97299,2e-05,3.34501]
[1778782112704,50.24,81605.55,0.0,-0.97269,2e-05,3.37583]
[1778782113711,50.24,81614.84,0.0,-0.97248,2e-05,3.39794]
[1778782114719,50.23,81622.69,0.0,-0.9723,2e-05,3.41657]
[1778782115729,50.23,81635.02,0.0,-0.97201,2e-05,3.44636]
[1778782116739,50.23,81639.03,0.0,-0.97193,2e-05,3.45553]
[1778782117743,50.22,81646.97,0.0,-0.97174,2e-05,3.47452]
[1778782118750,50.22,81656.14,0.0,-0.97153,2e-05,3.49664]
[1778782119757,50.22,81653.63,0.0,-0.9716,2e-05,3.48945]
[1778782122780,50.21,81644.91,0.0,-0.97184,2e-05,3.46498]
[1778782123788,50.2,81646.46,0.0,-0.97181,2e-05,3.46801]
[1778782127816,50.19,81650.83,0.0,-0.97174,2e-05,3.47553]
[1778782132852,50.17,81651.7,0.0,-0.97176,2e-05,3.47339]
[1778782137889,50.1,81652.61,0.0,-0.97193,2e-05,3.45616]
[1778782139900,50.09,81658.86,0.0,-0.97179,2e-05,3.47013]
[1778782140907,50.09,81665.26,0.0,-0.97165,2e-05,3.48533]
[1778782141914,50.08,81673.48,0.0,-0.97145,2e-05,3.50515]
[1778782142921,50.08,81670.31,0.0,-0.97154,2e-05,3.49625]
[1778782147957,50.06,81667.23,0.0,-0.97166,2e-05,3.48405]
[1778782148963,50.06,81673.3,0.0,-0.97152,2e-05,3.49845]
[1778782149971,50.06,81676.8,0.0,-0.97144,2e-05,3.50638]
[1778782150977,50.05,81684.51,0.0,-0.97127,2e-05,3.52497]
[1778782151991,50.02,81685.3,0.0,-0.97134,2e-05,3.51764]
[1778782157019,49.97,81685.32,0.0,-0.97146,2e-05,3.50494]
[1778782162057,49.95,81683.94,0.0,-0.97154,2e-05,3.49703]
[1778782165080,49.94,81690.84,0.0,-0.9714,2e-05,3.51186]
[1778782166085,49.94,81691.42,0.0,-0.97139,2e-05,3.51243]
[1778782171120,49.89,81685.19,0.0,-0.97169,2e-05,3.48073]
[1778782173134,49.88,81683.84,0.0,-0.97174,2e-05,3.47564]
[1778782178173,49.87,81692.5,0.0,-0.97157,2e-05,3.49336]
[1778782179179,49.83,81697.08,0.0,-0.97154,2e-05,3.4965]
[1778782181193,49.77,81699.45,0.0,-0.97165,2e-05,3.48565]
[1778782186228,49.75,81701.12,0.0,-0.97165,2e-05,3.48572]
[1778782191262,49.68,81697.54,0.0,-0.97192,2e-05,3.45827]
[1778782196300,49.59,81699.5,0.0,-0.97211,2e-05,3.43881]
[1778782201333,49.57,81699.77,0.0,-0.97214,2e-05,3.43578]
[1778782206368,49.56,81698.96,0.0,-0.97219,2e-05,3.43004]
[1778782211403,49.54,81696.6,0.0,-0.97228,2e-05,3.42046]
[1778782216439,49.53,81696.14,0.0,-0.97233,2e-05,3.4157]
[1778782221474,49.52,81694.04,0.0,-0.97241,2e-05,3.40688]
[1778782226517,49.5,81704.15,0.0,-0.97221,2e-05,3.42869]
[1778782228185,49.5,81707.15,0.0,-0.97215,2e-05,3.43472]
[1778782229546,49.49,81708.26,0.0,-0.97213,2e-05,3.43676]
[1778782234583,49.48,81717.61,0.0,-0.97198,2e-05,3.45222]
[1778782236603,49.47,81723.84,0.0,-0.97183,2e-05,3.46718]
[1778782238255,49.47,81751.78,0.0,-0.97115,2e-05,3.53787]
[1778782238611,49.47,81751.78,0.0,-0.97116,2e-05,3.53748]
[1778782241632,49.46,81755.26,0.0,-0.97108,2e-05,3.54523]
[1778782246668,49.46,81754.81,0.0,-0.97111,2e-05,3.54201]
[1778782251704,49.45,81753.05,0.0,-0.97118,2e-05,3.53545]
[1778782254727,49.44,81748.36,0.0,-0.9713,2e-05,3.52223]
[1778782257747,49.44,81754.82,0.0,-0.97116,2e-05,3.53764]
[1778782260768,49.43,81757.73,0.0,-0.9711,2e-05,3.54388]
[1778782264798,49.43,81766.05,0.0,-0.9709,2e-05,3.56367]
[1778782269835,49.42,81768.06,0.0,-0.97088,3e-05,3.56673]
[1778782274869,49.41,81770.8,0.0,-0.97083,3e-05,3.5717]
[1778782275877,49.41,81776.47,0.0,-0.97069,3e-05,3.58598]
[1778782276886,49.41,81777.26,0.0,-0.97067,3e-05,3.58759]
[1778782281951,49.4,81775.7,0.0,-0.97074,3e-05,3.58131]
[1778782284946,49.4,81780.84,0.0,-0.97062,3e-05,3.59336]
[1778782289980,49.36,81782.03,0.0,-0.97069,3e-05,3.58631]
[1778782295016,49.35,81782.78,0.0,-0.97072,3e-05,3.58249]
[1778782300052,49.34,81782.75,0.0,-0.97074,3e-05,3.58035]
[1778782304083,49.34,81791.3,0.0,-0.97054,3e-05,3.60098]
[1778782305091,49.33,81793.24,0.0,-0.9705,3e-05,3.60561]
[1778782308111,49.33,81800.18,0.0,-0.97033,3e-05,3.62243]
[1778782309118,49.33,81804.03,0.0,-0.97024,3e-05,3.63206]
[1778782314154,49.28,81800.5,0.0,-0.97044,3e-05,3.61164]
[1778782320195,49.27,81797.71,0.0,-0.97054,3e-05,3.60152]
[1778782325230,49.27,81797.5,0.0,-0.97057,3e-05,3.59864]
[1778782327244,49.26,81785.99,0.0,-0.97087,3e-05,3.56773]
[1778782328257,49.26,81779.34,0.0,-0.97104,2e-05,3.55008]
[1778782329258,49.26,81783.16,0.0,-0.97094,3e-05,3.55959]
[1778782334293,49.25,81782.23,0.0,-0.97099,3e-05,3.55524]
[1778782339328,49.24,81771.81,0.0,-0.97127,2e-05,3.52641]
[1778782340335,49.24,81764.56,0.0,-0.97145,2e-05,3.50745]
[1778782341349,49.24,81758.69,0.0,-0.9716,2e-05,3.49211]
[1778782342349,49.24,81763.65,0.0,-0.97148,2e-05,3.50453]
[1778782343356,49.24,81762.75,0.0,-0.9715,2e-05,3.50193]
[1778782345373,49.24,81774.39,0.0,-0.97122,2e-05,3.53125]
[1778782346379,49.24,81783.32,0.0,-0.971,3e-05,3.55398]
[1778782347386,49.23,81791.21,0.0,-0.97081,3e-05,3.57407]
[1778782348399,49.23,81798.09,0.0,-0.97064,3e-05,3.59157]
[1778782349406,49.23,81796.08,0.0,-0.97069,3e-05,3.58587]
[1778782350410,49.23,81789.04,0.0,-0.97087,3e-05,3.5671]
[1778782351441,49.23,81784.39,0.0,-0.97102,3e-05,3.55098]
[1778782352428,49.22,81784.01,0.0,-0.97104,2e-05,3.54922]
[1778782357461,49.22,81782.32,0.0,-0.9711,2e-05,3.54334]
[1778782359121,49.22,81780.27,0.0,-0.97115,2e-05,3.53732]
[1778782363504,49.21,81773.64,0.0,-0.97133,2e-05,3.51883]
[1778782364510,49.21,81774.77,0.0,-0.97131,2e-05,3.52142]
[1778782366524,49.21,81780.76,0.0,-0.97117,2e-05,3.53622]
[1778782369191,49.2,81786.22,0.0,-0.97104,3e-05,3.54929]
[1778782374581,49.2,81783.34,0.0,-0.97113,2e-05,3.54009]
[1778782379617,49.19,81784.54,0.0,-0.97112,2e-05,3.54148]
[1778782384651,49.18,81787.67,0.0,-0.97105,3e-05,3.54783]
[1778782389687,49.18,81788.9,0.0,-0.97104,3e-05,3.5492]
[1778782394720,49.17,81794.96,0.0,-0.97091,3e-05,3.56307]
[1778782399756,49.16,81794.27,0.0,-0.97095,3e-05,3.55923]
[1778782406811,49.15,81794.62,0.0,-0.97097,3e-05,3.55687]
[1778782411842,49.14,81793.91,0.0,-0.97103,3e-05,3.54935]
[1778782416876,49.13,81795.17,0.0,-0.97102,3e-05,3.55062]
[1778782421912,49.13,81795.72,0.0,-0.97103,3e-05,3.55004]
[1778782426947,49.12,81795.23,0.0,-0.97106,3e-05,3.54677]
[1778782431982,49.11,81795.13,0.0,-0.97108,3e-05,3.54452]
[1778782437017,49.1,81794.26,0.0,-0.97112,2e-05,3.54028]
[1778782442052,49.1,81795.34,0.0,-0.97112,3e-05,3.54107]
[1778782448094,49.08,81795.18,0.0,-0.97116,2e-05,3.53615]
[1778782453129,49.06,81796.76,0.0,-0.97117,2e-05,3.53561]
[1778782458164,49.04,81799.32,0.0,-0.97115,3e-05,3.53763]
[1778782463199,49.03,81799.74,0.0,-0.97119,2e-05,3.53415]
[1778782468235,49.01,81800.04,0.0,-0.97122,2e-05,3.53044]
[1778782473270,48.99,81801.03,0.0,-0.97127,2e-05,3.52494]
[1778782476294,48.98,81806.07,0.0,-0.97117,3e-05,3.53538]
[1778782477301,48.98,81805.52,0.0,-0.97119,3e-05,3.53307]
[1778782482339,48.96,81802.38,0.0,-0.97131,2e-05,3.52051]
[1778782487373,48.95,81802.99,0.0,-0.97134,2e-05,3.51767]
[1778782492411,48.93,81804.2,0.0,-0.97135,2e-05,3.5164]
[1778782497443,48.91,81803.11,0.0,-0.97142,2e-05,3.50925]
[1778782502478,48.9,81800.29,0.0,-0.97154,2e-05,3.49773]
[1778782506506,48.89,81796.91,0.0,-0.97165,2e-05,3.48574]
[1778782508520,48.88,81782.4,0.0,-0.97202,2e-05,3.44693]
[1778782509528,48.88,81785.02,0.0,-0.97197,2e-05,3.45287]
[1778782512549,48.87,81789.2,0.0,-0.97189,2e-05,3.46127]
[1778782516577,48.86,81783.14,0.0,-0.97207,2e-05,3.44269]
[1778782518592,48.85,81793.69,0.0,-0.97182,2e-05,3.46816]
[1778782519597,48.85,81797.24,0.0,-0.97174,2e-05,3.47648]
[1778782521614,48.84,81797.18,0.0,-0.97176,2e-05,3.47469]
[1778782526647,48.83,81797.09,0.0,-0.9718,2e-05,3.4704]
[1778782531684,48.81,81792.1,0.0,-0.97199,2e-05,3.45002]
[1778782536718,48.8,81793.29,0.0,-0.972,2e-05,3.44921]
[1778782541753,48.78,81792.61,0.0,-0.97205,2e-05,3.44366]
[1778782546788,48.77,81795.9,0.0,-0.97201,2e-05,3.44823]
[1778782551824,48.75,81796.17,0.0,-0.97204,2e-05,3.44508]
[1778782552830,48.75,81789.64,0.0,-0.97221,2e-05,3.42764]
[1778782553838,48.75,81763.38,0.0,-0.97285,2e-05,3.36044]
[1778782554844,48.74,81756.04,0.0,-0.97303,2e-05,3.34142]
[1778782555851,48.74,81754.98,0.0,-0.97306,2e-05,3.3382]
[1778782557866,48.74,81753.47,0.0,-0.97311,2e-05,3.3333]
[1778782562906,48.73,81756.3,0.0,-0.97307,2e-05,3.33763]
[1778782563910,48.72,81764.71,0.0,-0.97288,2e-05,3.35759]
[1778782566932,48.72,81769.85,0.0,-0.97277,2e-05,3.36935]
[1778782572973,48.7,81772.14,0.0,-0.97276,2e-05,3.36987]
[1778782578007,48.68,81773.09,0.0,-0.97279,2e-05,3.36712]
[1778782583043,48.66,81775.36,0.0,-0.97278,2e-05,3.36801]
[1778782588077,48.64,81788.73,0.0,-0.97251,2e-05,3.39611]
[1778782589084,48.63,81793.39,0.0,-0.97241,2e-05,3.40677]
[1778782593111,48.61,81785.9,0.0,-0.97267,2e-05,3.37945]
[1778782598147,48.59,81775.13,0.0,-0.97298,2e-05,3.34654]
[1778782599157,48.59,81771.96,0.0,-0.97307,2e-05,3.33749]
[1778782601168,48.58,81771.46,0.0,-0.9731,2e-05,3.33409]
[1778782606205,48.56,81768.42,0.0,-0.97322,2e-05,3.32118]
[1778782607210,48.56,81758.95,0.0,-0.97346,2e-05,3.29652]
[1778782608218,48.55,81756.91,0.0,-0.97352,2e-05,3.29045]
[1778782611239,48.54,81750.21,0.0,-0.9737,2e-05,3.27091]
[1778782614259,48.53,81732.67,0.0,-0.97414,2e-05,3.22488]
[1778782615267,48.53,81734.11,0.0,-0.97411,2e-05,3.22754]
[1778782616274,48.52,81739.76,0.0,-0.97399,2e-05,3.24054]
[1778782617286,48.52,81739.72,0.0,-0.974,2e-05,3.23955]
[1778782620302,48.51,81731.39,0.0,-0.97422,2e-05,3.21647]
[1778782621309,48.5,81724.57,0.0,-0.97438,2e-05,3.19896]
[1778782622316,48.5,81721.49,0.0,-0.97446,2e-05,3.19063]
[1778782624334,48.5,81716.68,0.0,-0.97459,2e-05,3.17734]
[1778782626344,48.49,81709.97,0.0,-0.97475,2e-05,3.15951]
[1778782627352,48.49,81709.35,0.0,-0.97477,2e-05,3.15725]
[1778782633394,48.47,81707.01,0.0,-0.97487,2e-05,3.14702]
[1778782636415,48.41,81715.95,0.0,-0.97482,2e-05,3.15299]
[1778782637422,48.4,81724.77,0.0,-0.97462,2e-05,3.17358]
[1778782638428,48.4,81724.38,0.0,-0.97464,2e-05,3.17184]
[1778782643464,48.39,81727.5,0.0,-0.9746,2e-05,3.17577]
[1778782645479,48.38,81730.76,0.0,-0.97454,2e-05,3.18272]
[1778782650513,48.37,81729.84,0.0,-0.97459,2e-05,3.17705]
[1778782655549,48.35,81731.88,0.0,-0.97461,2e-05,3.17454]
[1778782656555,48.35,81744.14,0.0,-0.97434,2e-05,3.20362]
[1778782658570,48.34,81746.82,0.0,-0.97429,2e-05,3.20844]
[1778782663605,48.33,81747.72,0.0,-0.97431,2e-05,3.20628]
[1778782668640,48.31,81752.15,0.0,-0.97425,2e-05,3.21273]
[1778782673675,48.29,81748.12,0.0,-0.97439,2e-05,3.19841]
[1778782678710,48.27,81750.96,0.0,-0.97437,2e-05,3.20097]
[1778782683745,48.26,81756.25,0.0,-0.97429,2e-05,3.2095]
[1778782688781,48.24,81756.66,0.0,-0.97432,2e-05,3.20609]
[1778782693817,48.22,81756.53,0.0,-0.97436,2e-05,3.20139]
[1778782694823,48.22,81768.73,0.0,-0.97409,2e-05,3.23053]
[1778782695830,48.22,81774.52,0.0,-0.97396,2e-05,3.24392]
[1778782696838,48.21,81776.13,0.0,-0.97393,2e-05,3.24697]
[1778782699866,48.2,81779.24,0.0,-0.9739,2e-05,3.25087]
[1778782705902,48.18,81780.54,0.0,-0.97391,2e-05,3.24961]
[1778782710934,48.16,81780.54,0.0,-0.97395,2e-05,3.24515]
[1778782714963,48.15,81774.63,0.0,-0.97415,2e-05,3.22331]
[1778782719998,48.13,81775.1,0.0,-0.97419,2e-05,3.21994]
[1778782725033,48.11,81776.68,0.0,-0.97419,2e-05,3.21934]
[1778782731743,48.09,81777.99,0.0,-0.97421,2e-05,3.2172]
[1778782737118,48.07,81779.86,0.0,-0.97422,2e-05,3.21652]
[1778782742153,48.05,81781.56,0.0,-0.97422,2e-05,3.21633]
[1778782745174,48.04,81787.87,0.0,-0.9741,2e-05,3.22928]
[1778782749207,48.03,81794.77,0.0,-0.97397,2e-05,3.24275]
[1778782752224,48.02,81800.03,0.0,-0.97388,2e-05,3.25302]
[1778782755246,48.01,81815.77,0.0,-0.97353,2e-05,3.28955]
[1778782756252,47.97,81821.14,0.0,-0.9735,2e-05,3.29301]
[1778782757259,47.93,81822.02,0.0,-0.97358,2e-05,3.28515]
[1778782762294,47.78,81820.38,0.0,-0.97399,2e-05,3.24174]
[1778782766322,47.77,81813.41,0.0,-0.97418,2e-05,3.22194]
[1778782772365,47.75,81809.79,0.0,-0.97434,2e-05,3.20464]
[1778782776393,47.74,81813.53,0.0,-0.97428,2e-05,3.21046]
[1778782781430,47.72,81815.1,0.0,-0.97429,2e-05,3.20999]
[1778782783442,47.68,81825.94,0.0,-0.97413,2e-05,3.22717]
[1778782784454,47.65,81827.05,0.0,-0.97419,2e-05,3.22092]
[1778782789486,47.49,81823.36,0.0,-0.97468,2e-05,3.16955]
[1778782794521,47.37,81830.81,0.0,-0.97481,2e-05,3.15652]
[1778782796536,47.31,81832.94,0.0,-0.9749,2e-05,3.14688]
[1778782802579,47.29,81828.44,0.0,-0.97504,2e-05,3.13145]
[1778782804595,47.29,81819.73,0.0,-0.97526,2e-05,3.10867]
[1778782805600,47.28,81819.85,0.0,-0.97526,2e-05,3.1083]
[1778782809627,47.27,81826.27,0.0,-0.97514,2e-05,3.12136]
[1778782810634,47.27,81826.63,0.0,-0.97514,2e-05,3.12155]
[1778782815669,47.26,81830.23,0.0,-0.97509,2e-05,3.12694]
[1778782817694,47.25,81823.39,0.0,-0.97526,2e-05,3.10879]
[1778782818694,47.25,81825.43,0.0,-0.97522,2e-05,3.11312]
[1778782821713,47.24,81828.92,0.0,-0.97516,2e-05,3.11965]
[1778782823727,47.24,81834.89,0.0,-0.97503,2e-05,3.13325]
[1778782824735,47.24,81834.44,0.0,-0.97504,2e-05,3.13172]
[1778782829769,47.23,81838.06,0.0,-0.97499,2e-05,3.13796]
[1778782833805,47.21,81830.47,0.0,-0.97521,2e-05,3.11305]
[1778782834805,47.21,81822.66,0.0,-0.9754,2e-05,3.09328]
[1778782835811,47.21,81821.07,0.0,-0.97544,2e-05,3.08876]
[1778782840847,47.2,81828.33,0.0,-0.9753,2e-05,3.10331]
[1778782841865,47.19,81829.72,0.0,-0.97528,2e-05,3.10606]
[1778782846890,47.18,81827.16,0.0,-0.97537,2e-05,3.09652]
[1778782851926,47.17,81823.32,0.0,-0.97549,2e-05,3.08394]
[1778782856960,47.16,81823.06,0.0,-0.97552,2e-05,3.08021]
[1778782858975,47.15,81831.68,0.0,-0.97534,2e-05,3.10003]
[1778782859981,47.15,81836.31,0.0,-0.97524,2e-05,3.11072]
[1778782860988,47.15,81835.27,0.0,-0.97527,2e-05,3.1075]
[1778782866031,47.13,81834.2,0.0,-0.97533,2e-05,3.10093]
[1778782871073,47.12,81833.06,0.0,-0.97538,2e-05,3.09554]
[1778782872744,47.12,81839.4,0.0,-0.97525,2e-05,3.10978]
[1778782874096,47.11,81847.79,0.0,-0.97506,2e-05,3.12975]
[1778782875105,47.11,81849.22,0.0,-0.97503,2e-05,3.13257]
[1778782876103,47.11,81829.98,0.0,-0.97548,2e-05,3.08465]
[1778782877112,47.11,81820.65,0.0,-0.9757,2e-05,3.06132]
[1778782878122,47.1,81821.04,0.0,-0.9757,2e-05,3.06168]
[1778782879126,47.1,81826.3,0.0,-0.97559,2e-05,3.07327]
[1778782884159,47.09,81823.04,0.0,-0.97568,2e-05,3.06291]
[1778782889193,47.08,81827.33,0.0,-0.97561,2e-05,3.07125]
[1778782892888,47.07,81851.71,0.0,-0.97509,2e-05,3.12571]
[1778782895236,47.07,81856.8,0.0,-0.97499,2e-05,3.1369]
[1778782896248,47.06,81858.8,0.0,-0.97496,2e-05,3.14043]
[1778782900271,47.05,81864.23,0.0,-0.97486,2e-05,3.15104]
[1778782905306,47.04,81866.81,0.0,-0.97483,2e-05,3.1539]
[1778782909334,47.03,81860.53,0.0,-0.975,2e-05,3.1355]
[1778782910345,47.03,81848.8,0.0,-0.97528,2e-05,3.10595]
[1778782913028,47.02,81837.38,0.0,-0.97555,2e-05,3.07682]
[1778782918398,47.01,81831.72,0.0,-0.97571,2e-05,3.05971]
[1778782923433,47.0,81838.0,0.0,-0.97559,2e-05,3.07234]
[1778782928470,46.99,81845.53,0.0,-0.97545,2e-05,3.08801]
[1778782930483,46.98,81851.92,0.0,-0.97531,2e-05,3.10254]
[1778782933504,46.98,81858.01,0.0,-0.97519,2e-05,3.11577]
[1778782938538,46.96,81859.29,0.0,-0.97519,2e-05,3.11595]
[1778782943573,46.95,81860.94,0.0,-0.97518,2e-05,3.11735]
[1778782948610,46.95,81856.11,0.0,-0.9753,2e-05,3.10372]
[1778782951633,46.94,81849.34,0.0,-0.9755,2e-05,3.08198]
[1778782952641,46.94,81847.68,0.0,-0.97554,2e-05,3.07736]
[1778782957677,46.93,81847.42,0.0,-0.97558,2e-05,3.07403]
[1778782962711,46.92,81848.36,0.0,-0.97558,2e-05,3.07367]
[1778782963718,46.92,81854.69,0.0,-0.97544,2e-05,3.08864]
[1778782964725,46.91,81862.11,0.0,-0.97527,2e-05,3.10632]
[1778782965738,46.91,81863.21,0.0,-0.97525,2e-05,3.10844]
[1778782967746,46.91,81866.19,0.0,-0.9752,2e-05,3.11459]
[1778782972781,46.9,81866.38,0.0,-0.97522,2e-05,3.11201]
[1778782977817,46.88,81864.94,0.0,-0.97528,2e-05,3.10541]
[1778782982852,46.87,81857.75,0.0,-0.97548,2e-05,3.08465]
[1778782983859,46.87,81853.1,0.0,-0.97559,2e-05,3.07268]
[1778782988895,46.86,81852.98,0.0,-0.97562,2e-05,3.06955]
[1778782989901,46.86,81843.02,0.0,-0.97585,2e-05,3.04471]
[1778782990909,46.85,81837.11,0.0,-0.97599,2e-05,3.02986]
[1778782991915,46.85,81834.23,0.0,-0.97606,2e-05,3.02239]
[1778782993935,46.85,81830.82,0.0,-0.97614,2e-05,3.01321]
[1778782995945,46.84,81846.77,0.0,-0.97579,2e-05,3.05093]
[1778782996953,46.84,81847.23,0.0,-0.97579,2e-05,3.05153]
[1778782998966,46.84,81852.87,0.0,-0.97567,2e-05,3.06423]
[1778783001987,46.83,81841.81,0.0,-0.97594,2e-05,3.0357]
[1778783002994,46.83,81836.41,0.0,-0.97606,2e-05,3.02213]
[1778783004001,46.83,81837.15,0.0,-0.97605,2e-05,3.02376]
[1778783010044,46.82,81833.03,0.0,-0.97615,2e-05,3.01232]
[1778783015079,46.82,81835.0,0.0,-0.97615,2e-05,3.01162]
[1778783018104,46.81,81822.33,0.0,-0.97645,2e-05,2.97993]
[1778783019109,46.81,81820.77,0.0,-0.97649,2e-05,2.97583]
[1778783023138,46.8,81815.77,0.0,-0.97661,2e-05,2.96249]
[1778783028175,46.8,81819.22,0.0,-0.97655,2e-05,2.96869]
[1778783029184,46.8,81828.95,0.0,-0.97634,2e-05,2.99199]
[1778783030190,46.79,81830.44,0.0,-0.97631,2e-05,2.99518]
[1778783035224,46.79,81838.42,0.0,-0.97615,2e-05,3.01243]
[1778783036231,46.79,81838.28,0.0,-0.97615,2e-05,3.01167]
[1778783038245,46.78,81845.4,0.0,-0.976,2e-05,3.02806]
[1778783039251,46.78,81847.87,0.0,-0.97595,2e-05,3.03361]
[1778783041266,46.78,81854.75,0.0,-0.9758,2e-05,3.04943]
[1778783043980,46.77,81862.03,0.0,-0.97565,2e-05,3.06581]
[1778783045296,46.77,81870.18,0.0,-0.97547,2e-05,3.0853]
[1778783046302,46.77,81871.29,0.0,-0.97545,2e-05,3.0875]
[1778783049323,46.76,81865.17,0.0,-0.97561,2e-05,3.07086]
[1778783054357,46.75,81869.64,0.0,-0.97553,2e-05,3.07916]
[1778783059393,46.74,81869.28,0.0,-0.97556,2e-05,3.07557]
[1778783064430,46.73,81868.55,0.0,-0.9756,2e-05,3.07163]
[1778783069462,46.73,81867.36,0.0,-0.97564,2e-05,3.06714]
[1778783074498,46.72,81867.91,0.0,-0.97568,2e-05,3.06244]
[1778783077519,46.71,81860.01,0.0,-0.97588,2e-05,3.04104]
[1778783082554,46.7,81876.3,0.0,-0.97553,2e-05,3.07887]
[1778783083564,46.7,81877.25,0.0,-0.97551,2e-05,3.08064]
[1778783087595,46.69,81882.53,0.0,-0.97541,2e-05,3.09134]
[1778783089610,46.68,81887.82,0.0,-0.97531,2e-05,3.10266]
[1778783094643,46.67,81888.97,0.0,-0.97531,2e-05,3.10253]
[1778783100686,46.66,81887.25,0.0,-0.97538,2e-05,3.0948]
[1778783104715,46.65,81892.75,0.0,-0.97527,2e-05,3.10614]
[1778783109750,46.64,81897.11,0.0,-0.9752,2e-05,3.11408]
[1778783114785,46.63,81901.39,0.0,-0.97513,2e-05,3.12189]
[1778783119819,46.62,81904.32,0.0,-0.97509,2e-05,3.1264]
[1778783124856,46.61,81906.32,0.0,-0.97506,2e-05,3.12949]
[1778783129893,46.6,81902.33,0.0,-0.97518,2e-05,3.1169]
[1778783131907,46.6,81910.68,0.0,-0.97501,2e-05,3.13376]
[1778783133920,46.59,81913.5,0.0,-0.97496,2e-05,3.1397]
[1778783138956,46.58,81912.35,0.0,-0.97501,2e-05,3.13403]
[1778783142986,46.57,81907.05,0.0,-0.97515,2e-05,3.11865]
[1778783148021,46.56,81902.3,0.0,-0.97529,2e-05,3.10425]
[1778783151042,46.56,81895.44,0.0,-0.97546,2e-05,3.08576]
[1778783156101,46.55,81891.65,0.0,-0.97557,2e-05,3.07403]
[1778783157089,46.55,81878.11,0.0,-0.97589,2e-05,3.03992]
[1778783158094,46.55,81848.38,0.0,-0.97656,2e-05,2.96792]
[1778783159102,46.54,81845.87,0.0,-0.97662,2e-05,2.96159]
[1778783160109,46.54,81836.42,0.0,-0.97683,2e-05,2.93872]
[1778783161119,46.54,81838.71,0.0,-0.97678,2e-05,2.94393]
[1778783166152,46.54,81839.06,0.0,-0.97678,2e-05,2.94346]
[1778783171189,46.53,81842.1,0.0,-0.97673,2e-05,2.94943]
[1778783176223,46.53,81843.62,0.0,-0.97671,2e-05,2.95172]
[1778783181263,46.52,81846.66,0.0,-0.97665,2e-05,2.95767]
[1778783182270,46.52,81852.42,0.0,-0.97653,2e-05,2.97121]
[1778783183281,46.52,81857.56,0.0,-0.97641,2e-05,2.98359]
[1778783184283,46.52,81853.48,0.0,-0.9765,2e-05,2.97376]
[1778783186297,46.52,81850.01,0.0,-0.97658,2e-05,2.96544]
[1778783191332,46.52,81848.63,0.0,-0.97665,2e-05,2.95769]
[1778783196367,46.51,81842.41,0.0,-0.9768,2e-05,2.94144]
[1778783201402,46.51,81842.71,0.0,-0.9768,2e-05,2.94089]
[1778783205146,46.5,81854.23,0.0,-0.97656,2e-05,2.96748]
[1778783206440,46.5,81858.16,0.0,-0.97647,2e-05,2.97665]
[1778783209460,46.5,81859.5,0.0,-0.97645,2e-05,2.97896]
[1778783212495,46.49,81865.06,0.0,-0.97634,2e-05,2.99146]
[1778783215217,46.49,81863.52,0.0,-0.97638,2e-05,2.98674]
[1778783220549,46.48,81864.5,0.0,-0.97637,2e-05,2.98742]
[1778783225286,46.48,81856.09,0.0,-0.97658,2e-05,2.96549]
[1778783227600,46.47,81864.58,0.0,-0.97639,2e-05,2.98532]
[1778783228607,46.47,81868.24,0.0,-0.97631,2e-05,2.99383]
[1778783233644,46.47,81872.51,0.0,-0.97624,2e-05,3.00238]
[1778783238678,46.46,81868.07,0.0,-0.97635,2e-05,2.98982]
[1778783242710,46.45,81858.74,0.0,-0.97657,2e-05,2.96594]
[1778783243716,46.45,81855.87,0.0,-0.97664,2e-05,2.95905]
[1778783246737,46.45,81853.57,0.0,-0.97669,2e-05,2.95328]
[1778783251772,46.41,81854.39,0.0,-0.9768,2e-05,2.94082]
[1778783256822,46.39,81852.51,0.0,-0.9769,2e-05,2.93034]
[1778783261846,46.38,81851.1,0.0,-0.97694,2e-05,2.92588]
[1778783266881,46.38,81847.73,0.0,-0.97702,2e-05,2.91676]
[1778783271916,46.37,81846.21,0.0,-0.97707,2e-05,2.9121]
[1778783276950,46.37,81847.98,0.0,-0.97704,2e-05,2.91529]
[1778783281988,46.36,81852.01,0.0,-0.97696,2e-05,2.92384]
[1778783282993,46.36,81860.15,0.0,-0.97678,2e-05,2.94308]
[1778783284000,46.36,81865.11,0.0,-0.97667,2e-05,2.95473]
[1778783285012,46.35,81865.14,0.0,-0.9767,2e-05,2.95221]
[1778783290042,46.33,81863.23,0.0,-0.97679,2e-05,2.94187]
[1778783295077,46.33,81865.24,0.0,-0.97676,2e-05,2.94548]
[1778783300112,46.32,81860.68,0.0,-0.97687,2e-05,2.93334]
[1778783302126,46.32,81867.74,0.0,-0.97672,2e-05,2.94979]
[1778783304142,46.32,81877.61,0.0,-0.97649,2e-05,2.97458]
[1778783305147,46.32,81876.69,0.0,-0.97651,2e-05,2.97249]
[1778783310182,46.31,81873.46,0.0,-0.97662,2e-05,2.96105]
[1778783315217,46.3,81871.98,0.0,-0.97669,2e-05,2.95284]
[1778783320253,46.3,81871.19,0.0,-0.97672,2e-05,2.94965]
[1778783321259,46.3,81862.19,0.0,-0.97692,2e-05,2.92782]
[1778783322266,46.29,81850.57,0.0,-0.97719,2e-05,2.89796]
[1778783323273,46.29,81851.15,0.0,-0.97718,2e-05,2.89917]
[1778783326295,46.28,81844.06,0.0,-0.97736,2e-05,2.88034]
[1778783327303,46.28,81845.84,0.0,-0.97732,2e-05,2.88441]
[1778783332339,46.28,81848.5,0.0,-0.97727,2e-05,2.88997]
[1778783337373,46.27,81852.41,0.0,-0.97719,2e-05,2.89852]
[1778783342408,46.27,81854.0,0.0,-0.97716,2e-05,2.90158]
[1778783345429,46.27,81860.95,0.0,-0.97701,2e-05,2.9177]
[1778783346435,46.27,81866.71,0.0,-0.97689,2e-05,2.9313]
[1778783347443,46.27,81866.98,0.0,-0.97688,2e-05,2.93176]
[1778783349464,46.27,81872.53,0.0,-0.97676,2e-05,2.94467]
[1778783350482,46.27,81863.84,0.0,-0.97696,2e-05,2.92365]
[1778783351478,46.26,81861.46,0.0,-0.97701,2e-05,2.91779]
[1778783353492,46.26,81860.04,0.0,-0.97705,2e-05,2.91408]
[1778783358527,46.26,81861.89,0.0,-0.97701,2e-05,2.9177]
[1778783362556,46.26,81854.34,0.0,-0.97718,2e-05,2.89912]
[1778783363565,46.26,81853.58,0.0,-0.9772,2e-05,2.89747]
[1778783368597,46.26,81852.93,0.0,-0.97721,2e-05,2.89646]
[1778783369604,46.26,81836.8,0.0,-0.97756,2e-05,2.85827]
[1778783370611,46.26,81833.37,0.0,-0.97763,2e-05,2.85018]
[1778783376355,46.26,81836.23,0.0,-0.9776,2e-05,2.85339]
[1778783381691,46.26,81833.66,0.0,-0.97766,2e-05,2.84708]
[1778783386725,46.26,81831.78,0.0,-0.9777,2e-05,2.84238]
[1778783391760,46.26,81828.71,0.0,-0.97777,2e-05,2.83489]
[1778783396796,46.25,81825.4,0.0,-0.97784,2e-05,2.82691]
[1778783401967,46.25,81823.09,0.0,-0.97789,2e-05,2.82126]
[1778783407003,46.25,81822.4,0.0,-0.97791,2e-05,2.81948]
[1778783411034,46.25,81811.47,0.0,-0.97814,2e-05,2.79397]
[1778783413046,46.25,81813.41,0.0,-0.9781,2e-05,2.79818]
[1778783418081,46.25,81800.65,0.0,-0.97837,2e-05,2.76895]
[1778783419088,46.25,81794.84,0.0,-0.97849,2e-05,2.75565]
[1778783420095,46.25,81793.54,0.0,-0.97851,2e-05,2.75327]
[1778783421102,46.26,81793.67,0.0,-0.9785,2e-05,2.75524]
[1778783426138,46.31,81797.01,0.0,-0.97831,2e-05,2.77531]
[1778783431173,46.32,81800.51,0.0,-0.97825,2e-05,2.78124]
[1778783436211,46.32,81800.93,0.0,-0.97824,2e-05,2.78262]
[1778783439229,46.32,81814.1,0.0,-0.97796,2e-05,2.81327]
[1778783440236,46.32,81816.98,0.0,-0.9779,2e-05,2.81999]
[1778783446306,46.32,81815.87,0.0,-0.97792,2e-05,2.81751]
[1778783448300,46.32,81822.1,0.0,-0.97779,2e-05,2.83202]
[1778783451323,46.32,81827.21,0.0,-0.97768,2e-05,2.84391]
[1778783453338,46.32,81829.14,0.0,-0.97764,2e-05,2.84834]
[1778783458373,46.32,81820.6,0.0,-0.97782,2e-05,2.82815]
[1778783459379,46.32,81820.17,0.0,-0.97783,2e-05,2.82713]
[1778783464419,46.32,81825.89,0.0,-0.97771,2e-05,2.84034]
[1778783465422,46.32,81833.7,0.0,-0.97754,2e-05,2.85857]
[1778783466429,46.32,81836.58,0.0,-0.97748,2e-05,2.86526]
[1778783467436,46.31,81841.69,0.0,-0.97738,2e-05,2.87633]
[1778783471465,46.31,81836.09,0.0,-0.97751,2e-05,2.86284]
[1778783476501,46.31,81835.73,0.0,-0.97752,2e-05,2.8616]
[1778783477508,46.31,81830.37,0.0,-0.97763,2e-05,2.84895]
[1778783478519,46.31,81827.9,0.0,-0.97769,2e-05,2.84311]
[1778783482543,46.31,81816.47,0.0,-0.97793,2e-05,2.8166]
[1778783483550,46.31,81808.72,0.0,-0.97809,2e-05,2.79865]
[1778783484558,46.31,81805.34,0.0,-0.97816,2e-05,2.79117]
[1778783486572,46.31,81803.06,0.0,-0.9782,2e-05,2.7866]
[1778783491606,46.32,81801.22,0.0,-0.97826,2e-05,2.77971]
[1778783494628,46.32,81795.05,0.0,-0.97839,2e-05,2.76571]
[1778783497650,46.32,81786.32,0.0,-0.97857,2e-05,2.74602]
[1778783499663,46.32,81783.55,0.0,-0.97862,2e-05,2.73993]
[1778783504700,46.32,81783.87,0.0,-0.97861,2e-05,2.74115]
[1778783509736,46.32,81779.43,0.0,-0.9787,2e-05,2.73155]
[1778783517350,46.32,81779.08,0.0,-0.9787,2e-05,2.73146]
[1778783520810,46.33,81786.99,0.0,-0.97853,2e-05,2.7497]
[1778783522826,46.33,81782.52,0.0,-0.97863,2e-05,2.73962]
[1778783523843,46.33,81771.93,0.0,-0.97884,2e-05,2.71569]
[1778783524841,46.33,81768.43,0.0,-0.97891,2e-05,2.70791]
[1778783528868,46.33,81779.65,0.0,-0.97868,2e-05,2.73382]
[1778783529877,46.33,81789.27,0.0,-0.97848,2e-05,2.75587]
[1778783534909,46.33,81793.93,0.0,-0.97838,2e-05,2.7667]
[1778783535916,46.33,81787.68,0.0,-0.97851,2e-05,2.75246]
[1778783537491,46.33,81788.09,0.0,-0.9785,2e-05,2.75353]
[1778783542968,46.33,81789.87,0.0,-0.97846,2e-05,2.75795]
[1778783547563,46.34,81797.73,0.0,-0.97828,2e-05,2.77781]
[1778783553036,46.34,81795.26,0.0,-0.97835,2e-05,2.76924]
[1778783558072,46.34,81795.04,0.0,-0.97835,2e-05,2.76908]
[1778783560085,46.34,81788.48,0.0,-0.97849,2e-05,2.75422]
[1778783562100,46.34,81786.53,0.0,-0.97853,2e-05,2.74995]
[1778783567703,46.35,81787.77,0.0,-0.97849,2e-05,2.75333]
[1778783572175,46.35,81780.44,0.0,-0.97864,2e-05,2.73707]
[1778783573182,46.35,81774.87,0.0,-0.97876,2e-05,2.72444]
[1778783574189,46.35,81774.43,0.0,-0.97877,2e-05,2.72355]
[1778783575196,46.35,81769.9,0.0,-0.97886,2e-05,2.71343]
[1778783577773,46.35,81764.95,0.0,-0.97895,2e-05,2.70269]
[1778783583257,46.35,81766.96,0.0,-0.97891,2e-05,2.70811]
[1778783588298,46.36,81766.53,0.0,-0.97891,2e-05,2.70776]
[1778783593331,46.36,81764.25,0.0,-0.97895,2e-05,2.70359]
[1778783598366,46.36,81762.29,0.0,-0.97898,2e-05,2.70002]
[1778783603401,46.37,81763.65,0.0,-0.97894,2e-05,2.70419]
[1778783608436,46.38,81756.52,0.0,-0.97907,2e-05,2.69034]
[1778783609443,46.38,81742.54,0.0,-0.97935,2e-05,2.65914]
[1778783610450,46.38,81740.52,0.0,-0.97939,2e-05,2.65489]
[1778783614478,46.38,81735.12,0.0,-0.97951,2e-05,2.6408]
[1778783616492,46.38,81735.55,0.0,-0.9795,2e-05,2.64227]
[1778783621528,46.39,81736.88,0.0,-0.97946,2e-05,2.64651]
[1778783625576,46.39,81731.29,0.0,-0.97956,2e-05,2.63518]
[1778783626564,46.39,81731.4,0.0,-0.97955,2e-05,2.63569]
[1778783628577,46.4,81737.53,0.0,-0.97943,2e-05,2.64978]
[1778783632605,46.4,81745.09,0.0,-0.97927,2e-05,2.66757]
[1778783634619,46.4,81752.57,0.0,-0.97911,2e-05,2.6847]
[1778783635626,46.4,81751.93,0.0,-0.97912,2e-05,2.68346]
[1778783640688,46.41,81637.42,0.0,-0.98133,2e-05,2.43704]
[1778783641745,46.41,81549.39,0.0,-0.98289,2e-05,2.25941]
[1778783643758,46.44,81548.18,0.0,-0.98284,2e-05,2.26521]
[1778783644758,46.44,81557.88,0.0,-0.98268,2e-05,2.28421]
[1778783645759,46.44,81569.0,0.0,-0.98248,2e-05,2.30627]
[1778783646763,46.45,81567.22,0.0,-0.98251,2e-05,2.30352]
[1778783648783,46.45,81561.57,0.0,-0.98259,2e-05,2.29389]
[1778783650791,46.46,81556.41,0.0,-0.98267,2e-05,2.28529]
[1778783651798,46.47,81548.94,0.0,-0.98279,2e-05,2.27138]
[1778783652806,46.47,81546.48,0.0,-0.98282,2e-05,2.26739]
[1778783657841,46.49,81535.09,0.0,-0.98298,2e-05,2.24926]
[1778783658847,46.49,81533.73,0.0,-0.983,2e-05,2.24747]
[1778783663881,46.51,81538.85,0.0,-0.98287,2e-05,2.26174]
[1778783666902,46.52,81553.44,0.0,-0.9826,2e-05,2.29299]
[1778783668431,46.53,81555.25,0.0,-0.98255,2e-05,2.29815]
[1778783670932,46.57,81546.17,0.0,-0.98263,2e-05,2.28863]
[1778783671937,46.57,81525.28,0.0,-0.98301,2e-05,2.24566]
[1778783672945,46.61,81522.69,0.0,-0.98298,2e-05,2.24898]
[1778783674960,46.65,81513.67,0.0,-0.98306,2e-05,2.23961]
[1778783675966,46.65,81509.41,0.0,-0.98313,2e-05,2.23128]
[1778783678501,46.66,81507.72,0.0,-0.98313,2e-05,2.23063]
[1778783683015,46.67,81520.32,0.0,-0.98289,2e-05,2.25858]
[1778783684024,46.68,81527.32,0.0,-0.98276,2e-05,2.2731]
[1778783685031,46.68,81527.16,0.0,-0.98276,2e-05,2.27359]
[1778783688571,46.73,81510.67,0.0,-0.98295,2e-05,2.25203]
[1778783691073,46.8,81511.11,0.0,-0.98279,2e-05,2.26924]
[1778783696107,46.89,81507.22,0.0,-0.9827,2e-05,2.27971]
[1778783701147,46.9,81512.78,0.0,-0.98257,2e-05,2.29454]
[1778783702152,46.91,81520.64,0.0,-0.98243,2e-05,2.31081]
[1778783703159,46.91,81525.41,0.0,-0.98234,2e-05,2.32101]
[1778783704166,46.91,81528.13,0.0,-0.98228,2e-05,2.32714]
[1778783705174,46.92,81528.75,0.0,-0.98227,2e-05,2.32908]
[1778783710211,46.94,81536.67,0.0,-0.98209,2e-05,2.34903]
[1778783711215,46.94,81539.71,0.0,-0.98203,2e-05,2.35579]
[1778783713230,46.94,81547.62,0.0,-0.98188,2e-05,2.37299]
[1778783715244,46.95,81536.79,0.0,-0.98206,2e-05,2.35186]
[1778783716251,46.95,81527.28,0.0,-0.98222,2e-05,2.33415]
[1778783717259,46.96,81524.33,0.0,-0.98227,2e-05,2.32897]
[1778783722293,47.0,81523.09,0.0,-0.9822,2e-05,2.33617]
[1778783727329,47.07,81521.16,0.0,-0.9821,2e-05,2.3477]
[1778783732365,47.08,81518.76,0.0,-0.98213,2e-05,2.34333]
[1778783735386,47.09,81527.22,0.0,-0.98196,2e-05,2.36219]
[1778783737401,47.1,81529.32,0.0,-0.98192,2e-05,2.36765]
[1778783741429,47.11,81535.5,0.0,-0.98178,2e-05,2.38254]
[1778783743442,47.11,81540.73,0.0,-0.98168,2e-05,2.39429]
[1778783746464,47.12,81545.14,0.0,-0.98159,2e-05,2.40494]
[1778783751498,47.13,81550.05,0.0,-0.98147,2e-05,2.41767]
[1778783756533,47.15,81545.9,0.0,-0.98152,2e-05,2.41191]
[1778783758547,47.15,81537.08,0.0,-0.98167,2e-05,2.39512]
[1778783760561,47.16,81537.33,0.0,-0.98166,2e-05,2.39677]
[1778783765602,47.17,81541.65,0.0,-0.98155,2e-05,2.40831]
[1778783770634,47.18,81538.54,0.0,-0.98159,2e-05,2.40473]
[1778783774665,47.19,81543.68,0.0,-0.98147,2e-05,2.41738]
[1778783779700,47.2,81542.28,0.0,-0.98147,2e-05,2.41726]
[1778783780707,47.2,81536.14,0.0,-0.98158,2e-05,2.40534]
[1778783781719,47.21,81536.79,0.0,-0.98156,2e-05,2.40722]
[1778783785743,47.22,81531.67,0.0,-0.98163,2e-05,2.39913]
[1778783788765,47.22,81537.59,0.0,-0.98151,2e-05,2.41284]
[1778783793797,47.24,81537.25,0.0,-0.98151,2e-05,2.41205]
[1778783798834,47.25,81537.87,0.0,-0.98148,2e-05,2.41615]
[1778783803868,47.26,81536.53,0.0,-0.98148,2e-05,2.41626]
[1778783808904,47.27,81534.72,0.0,-0.98148,2e-05,2.41543]
[1778783810917,47.28,81529.32,0.0,-0.98157,2e-05,2.40563]
[1778783815952,47.29,81517.86,0.0,-0.98175,2e-05,2.38546]
[1778783816959,47.3,81516.02,0.0,-0.98178,2e-05,2.38237]
[1778783821994,47.31,81515.46,0.0,-0.98176,2e-05,2.38428]
[1778783825015,47.32,81507.06,0.0,-0.98189,2e-05,2.3693]
[1778783826023,47.32,81506.58,0.0,-0.98189,2e-05,2.36898]
[1778783828037,47.33,81500.3,0.0,-0.98199,2e-05,2.35772]
[1778783830055,47.33,81494.82,0.0,-0.98208,2e-05,2.34814]
[1778783835090,47.35,81491.66,0.0,-0.9821,2e-05,2.34515]
[1778783840122,47.36,81490.41,0.0,-0.9821,2e-05,2.34589]
[1778783845157,47.38,81488.62,0.0,-0.9821,2e-05,2.34552]
[1778783849707,47.39,81502.7,0.0,-0.98182,2e-05,2.37669]
[1778783851200,47.39,81504.5,0.0,-0.98181,2e-05,2.37797]
[1778783854221,47.4,81510.6,0.0,-0.98168,2e-05,2.39189]
[1778783859777,47.41,81516.89,0.0,-0.98154,2e-05,2.4078]
[1778783865298,47.43,81519.07,0.0,-0.98148,2e-05,2.41485]
[1778783869850,47.44,81524.77,0.0,-0.98135,2e-05,2.42899]
[1778783872348,47.44,81529.39,0.0,-0.98126,2e-05,2.43987]
[1778783874361,47.45,81535.98,0.0,-0.98113,2e-05,2.45382]
[1778783876375,47.45,81542.91,0.0,-0.98099,2e-05,2.46941]
[1778783878389,47.46,81547.94,0.0,-0.98089,2e-05,2.48063]
[1778783881410,47.46,81552.61,0.0,-0.9808,2e-05,2.4915]
[1778783884431,47.47,81559.24,0.0,-0.98066,2e-05,2.50644]
[1778783886444,47.47,81560.24,0.0,-0.98064,2e-05,2.50925]
[1778783889989,47.47,81554.77,0.0,-0.98073,2e-05,2.49901]
[1778783893497,47.48,81560.6,0.0,-0.98061,2e-05,2.51269]
[1778783895513,47.48,81544.17,0.0,-0.9809,2e-05,2.47936]
[1778783896518,47.49,81539.72,0.0,-0.98098,2e-05,2.47062]
[1778783900064,47.49,81535.98,0.0,-0.98104,2e-05,2.46427]
[1778783905582,47.5,81531.12,0.0,-0.9811,2e-05,2.457]
[1778783910617,47.51,81532.52,0.0,-0.98106,2e-05,2.46216]
[1778783915652,47.52,81531.13,0.0,-0.98108,2e-05,2.45863]
[1778783920688,47.53,81530.35,0.0,-0.98108,2e-05,2.4593]
[1778783925722,47.54,81531.55,0.0,-0.98103,2e-05,2.464]
[1778783930757,47.55,81531.94,0.0,-0.98101,2e-05,2.46702]
[1778783935793,47.56,81530.52,0.0,-0.98101,2e-05,2.46628]
[1778783940828,47.57,81528.37,0.0,-0.98103,2e-05,2.46403]
[1778783945862,47.58,81530.01,0.0,-0.98098,2e-05,2.46955]
[1778783950897,47.59,81529.57,0.0,-0.98097,2e-05,2.47071]
[1778783952919,47.6,81518.53,0.0,-0.98117,2e-05,2.44895]
[1778783953924,47.6,81517.88,0.0,-0.98117,2e-05,2.44808]
[1778783954931,47.6,81510.64,0.0,-0.9813,2e-05,2.43381]
[1778783955938,47.6,81510.21,0.0,-0.9813,2e-05,2.43341]
[1778783958977,47.61,81516.51,0.0,-0.98118,2e-05,2.44766]
[1778783960984,47.61,81523.0,0.0,-0.98105,2e-05,2.46183]
[1778783961989,47.61,81522.29,0.0,-0.98106,2e-05,2.46081]
[1778783967028,47.63,81532.7,0.0,-0.98085,2e-05,2.48478]
[1778783968033,47.63,81567.91,0.0,-0.98019,2e-05,2.55843]
[1778783973070,47.63,81571.8,0.0,-0.98013,2e-05,2.56468]
[1778783978105,47.64,81572.23,0.0,-0.9801,2e-05,2.56692]
[1778783983140,47.64,81571.94,0.0,-0.9801,2e-05,2.5676]
[1778783988175,47.65,81571.75,0.0,-0.98009,2e-05,2.56847]
[1778783990190,47.65,81562.18,0.0,-0.98027,2e-05,2.54883]
[1778783991197,47.65,81556.43,0.0,-0.98037,2e-05,2.53706]
[1778783992204,47.65,81555.39,0.0,-0.98039,2e-05,2.53519]
[1778783997238,47.66,81553.93,0.0,-0.9804,2e-05,2.5337]
[1778784002274,47.67,81552.03,0.0,-0.98042,2e-05,2.5313]
[1778784007310,47.67,81554.04,0.0,-0.98037,2e-05,2.5371]
[1778784010839,47.68,81548.4,0.0,-0.98046,2e-05,2.52694]
[1778784012345,47.68,81541.18,0.0,-0.9806,2e-05,2.51192]
[1778784013352,47.68,81538.94,0.0,-0.98064,2e-05,2.50763]
[1778784017380,47.69,81535.0,0.0,-0.98069,2e-05,2.50097]
[1778784020909,47.7,81526.92,0.0,-0.98083,2e-05,2.48622]
[1778784024435,47.7,81519.87,0.0,-0.98095,2e-05,2.47257]
[1778784026446,47.7,81515.07,0.0,-0.98103,2e-05,2.46361]
[1778784031487,47.73,81514.15,0.0,-0.98101,2e-05,2.46488]
[1778784034502,47.75,81508.65,0.0,-0.98107,2e-05,2.45875]
[1778784036516,47.76,81504.95,0.0,-0.98112,2e-05,2.45252]
[1778784039538,47.77,81490.48,0.0,-0.98137,2e-05,2.42455]
[1778784041051,47.77,81488.36,0.0,-0.9814,2e-05,2.42077]
[1778784046591,47.78,81485.59,0.0,-0.98143,2e-05,2.4182]
[1778784051623,47.79,81481.87,0.0,-0.98147,2e-05,2.41329]
[1778784053637,47.8,81488.29,0.0,-0.98134,2e-05,2.42726]
[1778784054644,47.8,81489.87,0.0,-0.98131,2e-05,2.43095]
[1778784059679,47.81,81488.85,0.0,-0.98131,2e-05,2.43133]
[1778784064714,47.82,81489.58,0.0,-0.98127,2e-05,2.43526]
[1778784069749,47.83,81491.46,0.0,-0.98122,2e-05,2.44146]
[1778784074785,47.84,81488.98,0.0,-0.98124,2e-05,2.43878]
[1778784078812,47.85,81486.13,0.0,-0.98127,2e-05,2.43492]
[1778784083847,47.86,81489.6,0.0,-0.98119,2e-05,2.44432]
[1778784088882,47.87,81489.27,0.0,-0.98118,2e-05,2.44601]
[1778784093917,47.88,81488.2,0.0,-0.9812,2e-05,2.44325]
[1778784098952,47.89,81488.74,0.0,-0.98116,2e-05,2.44672]
[1778784103989,47.9,81483.76,0.0,-0.98123,2e-05,2.43904]
[1778784106003,47.91,81476.4,0.0,-0.98136,2e-05,2.42519]
[1778784108017,47.91,81470.8,0.0,-0.98145,2e-05,2.41496]
[1778784111039,47.92,81468.42,0.0,-0.98148,2e-05,2.41082]
[1778784116073,47.92,81464.71,0.0,-0.98155,2e-05,2.40319]
[1778784121111,47.91,81463.78,0.0,-0.98157,2e-05,2.40111]
[1778784123122,47.92,81470.7,0.0,-0.98144,2e-05,2.41601]
[1778784124131,47.92,81475.47,0.0,-0.98135,2e-05,2.42608]
[1778784125137,47.92,81475.93,0.0,-0.98133,2e-05,2.42749]
[1778784129166,47.93,81481.76,0.0,-0.98121,2e-05,2.44113]
[1778784132185,47.94,81486.77,0.0,-0.98111,2e-05,2.45264]
[1778784137221,47.95,81497.51,0.0,-0.98089,2e-05,2.47675]
[1778784138227,47.95,81501.7,0.0,-0.98081,2e-05,2.48573]
[1778784141265,47.99,81506.27,0.0,-0.98066,2e-05,2.5032]
[1778784144269,47.99,81509.12,0.0,-0.98059,2e-05,2.51013]
[1778784149305,48.0,81510.78,0.0,-0.98055,2e-05,2.51526]
[1778784154342,48.01,81512.37,0.0,-0.98053,2e-05,2.51725]
[1778784158375,48.01,81521.35,0.0,-0.98035,2e-05,2.5372]
[1778784159375,48.01,81524.85,0.0,-0.98028,2e-05,2.5448]
[1778784164411,48.02,81523.66,0.0,-0.98029,2e-05,2.5438]
[1778784169445,48.03,81522.96,0.0,-0.98029,2e-05,2.54382]
[1778784171978,48.03,81516.82,0.0,-0.98039,2e-05,2.53194]
[1778784173473,48.03,81516.87,0.0,-0.98039,2e-05,2.53236]
[1778784179515,48.04,81515.96,0.0,-0.98039,2e-05,2.53236]
[1778784184553,48.05,81514.45,0.0,-0.9804,2e-05,2.53078]
[1778784189588,48.05,81510.02,0.0,-0.98047,2e-05,2.52315]
[1778784192117,48.06,81503.44,0.0,-0.98058,2e-05,2.51055]
[1778784196638,48.06,81511.57,0.0,-0.98042,2e-05,2.52868]
[1778784197644,48.06,81510.4,0.0,-0.98044,2e-05,2.52656]
[1778784202683,48.07,81509.85,0.0,-0.98044,2e-05,2.52695]
[1778784207718,48.08,81509.23,0.0,-0.98043,2e-05,2.52746]
[1778784212748,48.09,81507.46,0.0,-0.98047,2e-05,2.52226]
[1778784218791,48.09,81505.95,0.0,-0.98048,2e-05,2.52092]
[1778784223826,48.1,81505.26,0.0,-0.98048,2e-05,2.52094]
[1778784228861,48.11,81505.07,0.0,-0.98047,2e-05,2.52198]
[1778784233897,48.11,81504.11,0.0,-0.98048,2e-05,2.52098]
[1778784238934,48.12,81503.7,0.0,-0.98048,2e-05,2.52154]
[1778784243967,48.12,81501.37,0.0,-0.98051,2e-05,2.51813]
[1778784249003,48.13,81503.01,0.0,-0.98047,2e-05,2.52291]
[1778784254038,48.13,81500.56,0.0,-0.9805,2e-05,2.51921]
[1778784259072,48.14,81502.1,0.0,-0.98046,2e-05,2.52375]
[1778784264107,48.15,81497.9,0.0,-0.98052,2e-05,2.51644]
[1778784269142,48.15,81497.76,0.0,-0.98051,2e-05,2.51753]
[1778784271156,48.16,81492.43,0.0,-0.98063,2e-05,2.50413]
[1778784276191,48.16,81489.58,0.0,-0.98067,2e-05,2.49976]
[1778784278206,48.16,81495.56,0.0,-0.98055,2e-05,2.51265]
[1778784279214,48.17,81502.77,0.0,-0.98042,2e-05,2.5278]
[1778784280219,48.17,81505.34,0.0,-0.98037,2e-05,2.53337]
[1778784282233,48.17,81507.77,0.0,-0.98032,2e-05,2.53889]
[1778784287268,48.17,81504.55,0.0,-0.98037,2e-05,2.53341]
[1778784292303,48.18,81500.78,0.0,-0.98042,2e-05,2.52686]
[1778784295324,48.18,81494.92,0.0,-0.98053,2e-05,2.51554]
[1778784297339,48.19,81491.11,0.0,-0.98059,2e-05,2.50826]
[1778784302373,48.19,81497.0,0.0,-0.98047,2e-05,2.52182]
[1778784304388,48.19,81499.57,0.0,-0.98042,2e-05,2.52765]
[1778784309422,48.2,81499.84,0.0,-0.9804,2e-05,2.52952]
[1778784314457,48.21,81497.77,0.0,-0.98043,2e-05,2.52655]
[1778784319492,48.21,81498.33,0.0,-0.9804,2e-05,2.52905]
[1778784324527,48.22,81500.21,0.0,-0.98036,2e-05,2.53426]
[1778784329564,48.22,81501.43,0.0,-0.98032,2e-05,2.53807]
[1778784330572,48.22,81494.56,0.0,-0.98045,2e-05,2.52413]
[1778784331579,48.23,81495.6,0.0,-0.98045,2e-05,2.52354]
[1778784335607,48.23,81500.83,0.0,-0.98034,2e-05,2.53544]
[1778784340642,48.24,81500.74,0.0,-0.98033,2e-05,2.53656]
[1778784345679,48.24,81499.96,0.0,-0.98033,2e-05,2.53626]
[1778784347691,48.24,81494.4,0.0,-0.98043,2e-05,2.52529]
[1778784349705,48.25,81488.54,0.0,-0.98053,2e-05,2.5138]
[1778784354741,48.25,81491.88,0.0,-0.98046,2e-05,2.52214]
[1778784359774,48.26,81491.89,0.0,-0.98045,2e-05,2.52353]
[1778784361794,48.26,81486.06,0.0,-0.98055,2e-05,2.51167]
[1778784366824,48.25,81488.47,0.0,-0.98054,2e-05,2.51332]
[1778784367831,48.24,81495.93,0.0,-0.98041,2e-05,2.52803]
[1778784369845,48.24,81492.91,0.0,-0.98048,2e-05,2.52045]
[1778784371859,48.23,81486.52,0.0,-0.9806,2e-05,2.50691]
[1778784373394,48.23,81486.01,0.0,-0.98062,2e-05,2.50456]
[1778784375888,48.22,81491.35,0.0,-0.98054,2e-05,2.51359]
[1778784380923,48.21,81492.85,0.0,-0.98054,2e-05,2.51338]
[1778784383464,48.2,81506.17,0.0,-0.9803,2e-05,2.53958]
[1778784383944,48.2,81506.17,0.0,-0.9803,2e-05,2.53985]
[1778784385959,48.2,81513.98,0.0,-0.98015,2e-05,2.5566]
[1778784386965,48.2,81518.53,0.0,-0.98006,2e-05,2.56633]
[1778784388979,48.21,81517.92,0.0,-0.98007,2e-05,2.56548]
[1778784393534,48.21,81526.31,0.0,-0.97993,2e-05,2.58086]
[1778784395022,48.21,81526.47,0.0,-0.97992,2e-05,2.58159]
[1778784399050,48.21,81533.47,0.0,-0.97978,2e-05,2.59705]
[1778784401063,48.22,81539.78,0.0,-0.97966,2e-05,2.61072]
[1778784402070,48.22,81542.45,0.0,-0.9796,2e-05,2.61652]
[1778784407106,48.22,81543.61,0.0,-0.97958,2e-05,2.61965]
[1778784412142,48.22,81545.55,0.0,-0.97954,2e-05,2.624]
[1778784417176,48.21,81546.0,0.0,-0.97955,2e-05,2.62287]
[1778784422211,48.2,81546.47,0.0,-0.97957,2e-05,2.62059]
[1778784427246,48.18,81545.61,0.0,-0.97962,2e-05,2.61455]
[1778784433814,48.16,81544.32,0.0,-0.97969,2e-05,2.60683]
[1778784439330,48.14,81541.31,0.0,-0.9798,2e-05,2.59556]
[1778784440337,48.13,81534.66,0.0,-0.97993,2e-05,2.58074]
[1778784441344,48.13,81529.77,0.0,-0.98003,2e-05,2.5697]
[1778784442352,48.13,81529.44,0.0,-0.98003,2e-05,2.56923]
[1778784448393,48.14,81532.76,0.0,-0.97996,2e-05,2.5775]
[1778784453428,48.14,81538.84,0.0,-0.97986,2e-05,2.58833]
[1778784458465,48.15,81542.12,0.0,-0.97978,2e-05,2.59626]
[1778784460478,48.15,81550.02,0.0,-0.97963,2e-05,2.61337]
[1778784461489,48.15,81549.9,0.0,-0.97963,2e-05,2.61328]
[1778784466524,48.15,81552.84,0.0,-0.97957,2e-05,2.62038]
[1778784471559,48.16,81554.09,0.0,-0.97953,2e-05,2.62385]
[1778784476594,48.16,81554.43,0.0,-0.97952,2e-05,2.62534]
[1778784481631,48.16,81556.01,0.0,-0.97948,2e-05,2.62945]
[1778784486664,48.16,81553.54,0.0,-0.97952,2e-05,2.62493]
[1778784488700,48.16,81544.0,0.0,-0.97971,2e-05,2.60401]
[1778784490692,48.15,81532.75,0.0,-0.97995,2e-05,2.57793]
[1778784493713,48.14,81528.28,0.0,-0.98006,2e-05,2.56638]
[1778784496735,48.13,81509.09,0.0,-0.98043,2e-05,2.52438]
[1778784498749,48.13,81501.32,0.0,-0.98059,2e-05,2.50712]
[1778784503786,48.11,81511.21,0.0,-0.98043,2e-05,2.52445]
[1778784508819,48.11,81510.54,0.0,-0.98045,2e-05,2.52271]
[1778784511839,48.1,81501.31,0.0,-0.98066,2e-05,2.49879]
[1778784513854,48.1,81496.08,0.0,-0.98077,2e-05,2.48687]
[1778784517885,48.09,81489.48,0.0,-0.98091,2e-05,2.47108]
[1778784519902,48.08,81483.92,0.0,-0.98102,2e-05,2.45866]
[1778784524463,48.07,81479.91,0.0,-0.98112,2e-05,2.4479]
[1778784528959,48.06,81491.91,0.0,-0.98092,2e-05,2.47012]
[1778784529966,48.06,81508.06,0.0,-0.98063,2e-05,2.50257]
[1778784535001,48.05,81511.07,0.0,-0.9806,2e-05,2.50564]
[1778784540038,48.03,81514.78,0.0,-0.98056,2e-05,2.51014]
[1778784542051,48.03,81520.32,0.0,-0.98047,2e-05,2.52033]
[1778784543061,48.02,81526.39,0.0,-0.98036,2e-05,2.53228]
[1778784544605,47.99,81529.92,0.0,-0.98036,2e-05,2.53241]
[1778784549101,47.98,81535.62,0.0,-0.98028,2e-05,2.54169]
[1778784550107,47.98,81534.91,0.0,-0.9803,2e-05,2.53954]
[1778784555143,47.96,81536.07,0.0,-0.98031,2e-05,2.53867]
[1778784559170,47.95,81561.32,0.0,-0.97985,2e-05,2.58907]
[1778784560177,47.95,81566.59,0.0,-0.97974,2e-05,2.60103]
[1778784561187,47.96,81566.1,0.0,-0.97975,2e-05,2.60076]
[1778784562191,47.96,81571.75,0.0,-0.97963,2e-05,2.61354]
[1778784563198,47.96,81576.79,0.0,-0.97953,2e-05,2.62448]
[1778784564745,47.96,81575.52,0.0,-0.97955,2e-05,2.62209]
[1778784570260,47.95,81573.39,0.0,-0.97961,2e-05,2.61542]
[1778784575296,47.94,81569.59,0.0,-0.97975,2e-05,2.60021]
[1778784580332,47.92,81565.25,0.0,-0.97987,2e-05,2.58703]
[1778784585367,47.9,81560.99,0.0,-0.97998,2e-05,2.57417]
[1778784590401,47.89,81551.23,0.0,-0.9802,2e-05,2.54987]
[1778784591413,47.88,81547.62,0.0,-0.98028,2e-05,2.5409]
[1778784596443,47.87,81541.98,0.0,-0.98042,2e-05,2.52572]
[1778784601479,47.85,81537.37,0.0,-0.98054,2e-05,2.51291]
[1778784603499,47.85,81528.94,0.0,-0.9807,2e-05,2.49427]
[1778784608530,47.84,81529.37,0.0,-0.98072,2e-05,2.4928]
[1778784609544,47.83,81515.96,0.0,-0.98097,2e-05,2.4647]
[1778784610547,47.83,81512.06,0.0,-0.98105,2e-05,2.4557]
[1778784612558,47.82,81506.64,0.0,-0.98116,2e-05,2.44367]
[1778784614572,47.82,81498.5,0.0,-0.98131,2e-05,2.42624]
[1778784619607,47.81,81497.23,0.0,-0.98136,2e-05,2.4214]
[1778784624642,47.8,81495.79,0.0,-0.9814,2e-05,2.41625]
[1778784629681,47.79,81497.85,0.0,-0.98139,2e-05,2.41819]
[1778784631693,47.78,81503.35,0.0,-0.98132,2e-05,2.42543]
[1778784636728,47.77,81498.63,0.0,-0.98142,2e-05,2.41366]
[1778784641765,47.76,81497.07,0.0,-0.98147,2e-05,2.40834]
[1778784646800,47.76,81492.45,0.0,-0.98157,2e-05,2.39696]
[1778784650826,47.75,81486.42,0.0,-0.98169,2e-05,2.38327]
[1778784655861,47.74,81488.22,0.0,-0.98168,2e-05,2.38491]
[1778784660895,47.73,81489.99,0.0,-0.98166,2e-05,2.38655]
[1778784663916,47.73,81475.66,0.0,-0.98193,2e-05,2.35702]
[1778784667948,47.72,81470.78,0.0,-0.98202,2e-05,2.34617]
[1778784672981,47.71,81474.05,0.0,-0.98198,2e-05,2.35112]
[1778784674995,47.71,81481.54,0.0,-0.98185,2e-05,2.36533]
[1778784676003,47.71,81486.44,0.0,-0.98177,2e-05,2.37472]
[1778784679031,47.7,81481.15,0.0,-0.98187,2e-05,2.36321]
[1778784681038,47.7,81486.42,0.0,-0.98178,2e-05,2.37301]
[1778784686078,47.69,81483.07,0.0,-0.98186,2e-05,2.36468]
[1778784691114,47.69,81485.58,0.0,-0.98185,2e-05,2.3651]
[1778784696147,47.68,81487.85,0.0,-0.98183,2e-05,2.36798]
[1778784702190,47.67,81489.35,0.0,-0.98182,2e-05,2.36902]
[1778784707243,47.66,81488.24,0.0,-0.98185,2e-05,2.3652]
[1778784712285,47.66,81482.57,0.0,-0.98196,2e-05,2.35237]
[1778784713292,47.65,81480.51,0.0,-0.982,2e-05,2.348]
[1778784718327,47.65,81481.36,0.0,-0.982,2e-05,2.34828]
[1778784722358,47.64,81476.81,0.0,-0.98209,2e-05,2.33822]
[1778784727390,47.64,81486.95,0.0,-0.98192,2e-05,2.35695]
[1778784728399,47.64,81507.7,0.0,-0.98156,2e-05,2.39807]
[1778784729404,47.63,81523.74,0.0,-0.98127,2e-05,2.4301]
[1778784730411,47.63,81525.78,0.0,-0.98124,2e-05,2.43382]
[1778784735947,47.62,81525.79,0.0,-0.98126,2e-05,2.43125]
[1778784741494,47.61,81523.62,0.0,-0.98132,2e-05,2.4247]
[1778784747537,47.6,81523.11,0.0,-0.98136,2e-05,2.42072]
[1778784749549,47.6,81517.3,0.0,-0.98147,2e-05,2.40856]
[1778784754585,47.59,81513.55,0.0,-0.98158,2e-05,2.39566]
[1778784759620,47.58,81518.94,0.0,-0.9815,2e-05,2.40448]
[1778784764655,47.57,81521.14,0.0,-0.98148,2e-05,2.40685]
[1778784769690,47.56,81521.27,0.0,-0.9815,2e-05,2.40505]
[1778784772711,47.55,81527.04,0.0,-0.9814,2e-05,2.41545]
[1778784777746,47.54,81528.71,0.0,-0.98139,2e-05,2.41667]
[1778784781773,47.53,81523.22,0.0,-0.98151,2e-05,2.40389]
[1778784782781,47.53,81517.23,0.0,-0.98162,2e-05,2.39144]
[1778784785807,47.53,81509.65,0.0,-0.98176,2e-05,2.37513]
[1778784786810,47.53,81494.85,0.0,-0.98203,2e-05,2.34537]
[1778784788825,47.52,81483.61,0.0,-0.98223,2e-05,2.32262]
[1778784790837,47.52,81477.72,0.0,-0.98233,2e-05,2.31055]
[1778784795872,47.52,81476.07,0.0,-0.98237,2e-05,2.30604]
[1778784800908,47.51,81475.17,0.0,-0.9824,2e-05,2.30304]
[1778784805941,47.5,81491.7,0.0,-0.98213,2e-05,2.33424]
[1778784806949,47.49,81499.92,0.0,-0.98201,2e-05,2.34733]
[1778784807956,47.48,81505.93,0.0,-0.98193,2e-05,2.35597]
[1778784809986,47.46,81499.79,0.0,-0.98207,2e-05,2.34033]
[1778784811025,47.46,81465.13,0.0,-0.98269,2e-05,2.26967]
[1778784811992,47.46,81417.83,0.0,-0.98348,2e-05,2.17995]
[1778784812998,47.46,81400.91,0.0,-0.98375,2e-05,2.14885]
[1778784818033,47.46,81403.4,0.0,-0.98371,2e-05,2.15367]
[1778784820048,47.46,81413.59,0.0,-0.98354,2e-05,2.17268]
[1778784825083,47.46,81419.06,0.0,-0.98345,2e-05,2.18288]
[1778784828106,47.46,81412.03,0.0,-0.98357,2e-05,2.16968]
[1778784833142,47.46,81413.02,0.0,-0.98355,2e-05,2.17156]
[1778784835156,47.46,81417.38,0.0,-0.98348,2e-05,2.1797]
[1778784838177,47.46,81408.98,0.0,-0.98362,2e-05,2.16395]
[1778784840191,47.46,81414.2,0.0,-0.98353,2e-05,2.1737]
[1778784841199,47.46,81407.83,0.0,-0.98364,2e-05,2.16181]
[1778784844219,47.46,81415.63,0.0,-0.98351,2e-05,2.17638]
[1778784849255,47.46,81418.08,0.0,-0.98347,2e-05,2.18091]
[1778784851268,47.46,81421.62,0.0,-0.98341,2e-05,2.18746]
[1778784855295,47.46,81426.92,0.0,-0.98333,2e-05,2.19727]
[1778784856800,47.46,81432.44,0.0,-0.98324,2e-05,2.20758]
[1778784862346,47.46,81430.08,0.0,-0.98328,2e-05,2.20273]
[1778784867380,47.46,81431.86,0.0,-0.98325,2e-05,2.20564]
[1778784872421,47.46,81432.23,0.0,-0.98327,2e-05,2.20314]
[1778784877451,47.45,81430.64,0.0,-0.9833,2e-05,2.1998]
[1778784882485,47.45,81429.23,0.0,-0.98333,2e-05,2.19673]
[1778784887520,47.45,81429.66,0.0,-0.98333,2e-05,2.19707]
[1778784890541,47.45,81424.43,0.0,-0.98341,2e-05,2.18706]
[1778784892558,47.45,81423.4,0.0,-0.98343,2e-05,2.18493]
[1778784895577,47.45,81417.72,0.0,-0.98353,2e-05,2.17411]
[1778784901620,47.45,81418.25,0.0,-0.98352,2e-05,2.17485]
[1778784907166,47.45,81425.79,0.0,-0.98339,2e-05,2.18982]
[1778784911693,47.45,81449.6,0.0,-0.98299,2e-05,2.23565]
[1778784915719,47.45,81457.98,0.0,-0.98285,2e-05,2.25127]
[1778784920755,47.45,81462.87,0.0,-0.98278,2e-05,2.25973]
[1778784925790,47.44,81465.59,0.0,-0.98274,2e-05,2.26431]
[1778784930825,47.44,81468.54,0.0,-0.98269,2e-05,2.26916]
[1778784933852,47.44,81479.72,0.0,-0.98253,2e-05,2.2873]
[1778784938881,47.43,81484.06,0.0,-0.98246,2e-05,2.29473]
[1778784942910,47.43,81491.78,0.0,-0.98234,2e-05,2.30925]
[1778784943916,47.43,81493.21,0.0,-0.98231,2e-05,2.31183]
[1778784945931,47.42,81496.46,0.0,-0.98226,2e-05,2.31751]
[1778784947944,47.42,81503.41,0.0,-0.98215,2e-05,2.33069]
[1778784952987,47.42,81499.95,0.0,-0.98222,2e-05,2.3228]
[1778784958021,47.41,81502.09,0.0,-0.98219,2e-05,2.32568]
[1778784963058,47.4,81500.05,0.0,-0.98224,2e-05,2.32027]
[1778784966079,47.4,81494.18,0.0,-0.98235,2e-05,2.30767]
[1778784969099,47.4,81489.03,0.0,-0.98244,2e-05,2.29709]
[1778784974135,47.39,81492.49,0.0,-0.9824,2e-05,2.3024]
[1778784980177,47.39,81495.71,0.0,-0.98235,2e-05,2.30739]
[1778784984205,47.38,81503.08,0.0,-0.98224,2e-05,2.32051]
[1778784985212,47.38,81509.62,0.0,-0.98213,2e-05,2.3331]
[1778784990247,47.37,81512.11,0.0,-0.9821,2e-05,2.33642]
[1778784995284,47.36,81513.09,0.0,-0.98211,2e-05,2.33424]
[1778785000317,47.36,81514.7,0.0,-0.9821,2e-05,2.33591]
[1778785003339,47.35,81523.46,0.0,-0.98195,2e-05,2.35242]
[1778785004345,47.35,81526.36,0.0,-0.9819,2e-05,2.35788]
[1778785009380,47.34,81528.58,0.0,-0.98188,2e-05,2.36062]
[1778785015422,47.33,81527.92,0.0,-0.98191,2e-05,2.35696]
[1778785020462,47.33,81532.08,0.0,-0.98185,2e-05,2.36393]
[1778785025495,47.32,81530.05,0.0,-0.9819,2e-05,2.35781]
[1778785030532,47.31,81532.5,0.0,-0.98187,2e-05,2.36138]
[1778785032546,47.31,81534.89,0.0,-0.98184,2e-05,2.36547]
[1778785038088,47.3,81543.76,0.0,-0.9817,2e-05,2.38118]
[1778785039597,47.3,81543.14,0.0,-0.98172,2e-05,2.37919]
[1778785041611,47.29,81550.75,0.0,-0.98159,2e-05,2.39378]
[1778785042620,47.29,81567.74,0.0,-0.98128,2e-05,2.42791]
[1778785043625,47.29,81570.22,0.0,-0.98124,2e-05,2.43252]
[1778785045639,47.29,81579.1,0.0,-0.98109,2e-05,2.4498]
[1778785048163,47.28,81599.96,0.0,-0.98071,2e-05,2.4915]
[1778785049672,47.28,81604.12,0.0,-0.98064,2e-05,2.49962]
[1778785050674,47.28,81603.57,0.0,-0.98065,2e-05,2.49843]
[1778785055709,47.28,81601.55,0.0,-0.98071,2e-05,2.49105]
[1778785060749,47.27,81599.82,0.0,-0.98075,2e-05,2.48731]
[1778785065779,47.27,81599.8,0.0,-0.98075,2e-05,2.48715]
[1778785070814,47.27,81601.06,0.0,-0.98072,2e-05,2.48963]
[1778785075849,47.27,81599.93,0.0,-0.98075,2e-05,2.48714]
[1778785079879,47.27,81592.89,0.0,-0.98088,2e-05,2.47241]
[1778785080887,47.27,81585.7,0.0,-0.98102,2e-05,2.45698]
[1778785081900,47.27,81586.86,0.0,-0.981,2e-05,2.45886]
[1778785086930,47.26,81588.82,0.0,-0.98099,2e-05,2.46026]
[1778785091965,47.24,81587.36,0.0,-0.98104,2e-05,2.45464]
[1778785097000,47.23,81580.69,0.0,-0.98119,2e-05,2.43837]
[1778785100021,47.23,81575.47,0.0,-0.98129,2e-05,2.42624]
[1778785101028,47.23,81576.28,0.0,-0.98128,2e-05,2.42745]
[1778785106063,47.22,81575.37,0.0,-0.98132,2e-05,2.42338]
[1778785111098,47.21,81573.99,0.0,-0.98139,2e-05,2.41547]
[1778785113112,47.2,81564.54,0.0,-0.98156,2e-05,2.39542]
[1778785114119,47.19,81565.02,0.0,-0.98159,2e-05,2.39266]
[1778785119156,47.11,81563.09,0.0,-0.98178,2e-05,2.37149]
[1778785122176,47.08,81560.03,0.0,-0.98189,2e-05,2.35886]
[1778785127209,47.07,81557.22,0.0,-0.98196,2e-05,2.35178]
[1778785132245,47.01,81556.84,0.0,-0.98208,2e-05,2.3379]
[1778785137280,46.96,81556.82,0.0,-0.98219,2e-05,2.32599]
[1778785142316,46.94,81560.74,0.0,-0.98216,2e-05,2.32872]
[1778785145336,46.93,81552.6,0.0,-0.98233,2e-05,2.31004]
[1778785147350,46.91,81549.84,0.0,-0.98241,2e-05,2.30091]
[1778785148357,46.9,81544.28,0.0,-0.98252,2e-05,2.28821]
[1778785149364,46.89,81545.07,0.0,-0.98252,2e-05,2.28823]
[1778785151381,46.87,81549.22,0.0,-0.98249,2e-05,2.29161]
[1778785156414,46.87,81553.79,0.0,-0.98242,2e-05,2.29997]
[1778785157425,46.87,81560.51,0.0,-0.98231,2e-05,2.31292]
[1778785162455,46.85,81566.32,0.0,-0.98225,2e-05,2.31967]
[1778785167503,46.84,81567.01,0.0,-0.98224,2e-05,2.32004]
[1778785172527,46.84,81570.86,0.0,-0.98221,2e-05,2.32384]
[1778785177560,46.83,81569.38,0.0,-0.98224,2e-05,2.31994]
[1778785178566,46.83,81561.15,0.0,-0.98239,2e-05,2.30343]
[1778785182595,46.81,81556.11,0.0,-0.98251,2e-05,2.28921]
[1778785187638,46.81,81553.77,0.0,-0.98256,2e-05,2.28396]
[1778785192671,46.81,81549.0,0.0,-0.98265,2e-05,2.27399]
[1778785197706,46.81,81543.96,0.0,-0.98274,2e-05,2.26357]
[1778785202742,46.79,81545.87,0.0,-0.98273,2e-05,2.26426]
[1778785204755,46.79,81549.46,0.0,-0.98268,2e-05,2.27011]
[1778785209322,46.78,81530.16,0.0,-0.98302,2e-05,2.23203]
[1778785209791,46.78,81530.16,0.0,-0.98302,2e-05,2.23196]
[1778785210799,46.78,81528.01,0.0,-0.98306,2e-05,2.2273]
[1778785215835,46.77,81532.98,0.0,-0.98299,2e-05,2.23546]
[1778785220869,46.77,81533.24,0.0,-0.98299,2e-05,2.23567]
[1778785225906,46.77,81534.97,0.0,-0.98296,2e-05,2.23867]
[1778785230938,46.77,81532.83,0.0,-0.983,2e-05,2.23419]
[1778785235973,46.77,81533.94,0.0,-0.983,2e-05,2.23323]
[1778785241009,46.77,81531.57,0.0,-0.98305,2e-05,2.2283]
[1778785247052,46.77,81535.65,0.0,-0.98298,2e-05,2.2358]
[1778785249603,46.76,81548.08,0.0,-0.98277,2e-05,2.25975]
[1778785255107,46.76,81547.91,0.0,-0.98278,2e-05,2.25881]
[1778785260143,46.76,81545.15,0.0,-0.98283,2e-05,2.25285]
[1778785265183,46.76,81545.55,0.0,-0.98283,2e-05,2.25307]
[1778785270214,46.75,81546.85,0.0,-0.98281,2e-05,2.25504]
[1778785273238,46.75,81567.35,0.0,-0.98246,2e-05,2.29502]
[1778785274244,46.75,81591.42,0.0,-0.98204,2e-05,2.34288]
[1778785275252,46.75,81611.63,0.0,-0.98167,2e-05,2.38354]
[1778785276258,46.75,81616.57,0.0,-0.98159,2e-05,2.39329]
[1778785277269,46.75,81616.78,0.0,-0.98159,2e-05,2.39337]
[1778785279280,46.74,81622.89,0.0,-0.98148,2e-05,2.40519]
[1778785280287,46.74,81625.95,0.0,-0.98143,2e-05,2.41111]
[1778785282302,46.74,81631.0,0.0,-0.98134,2e-05,2.42074]
[1778785284315,46.74,81633.47,0.0,-0.98131,2e-05,2.42505]
[1778785286329,46.72,81639.26,0.0,-0.98124,2e-05,2.43264]
[1778785287336,46.71,81638.96,0.0,-0.98125,2e-05,2.4316]
[1778785289350,46.71,81644.81,0.0,-0.98115,2e-05,2.4429]
[1778785294385,46.7,81646.25,0.0,-0.98116,2e-05,2.44081]
[1778785295392,46.7,81653.5,0.0,-0.98103,2e-05,2.45548]
[1778785296399,46.7,81658.24,0.0,-0.98095,2e-05,2.46494]
[1778785297406,46.7,81652.85,0.0,-0.98105,2e-05,2.4532]
[1778785298413,46.69,81650.66,0.0,-0.9811,2e-05,2.44819]
[1778785303448,46.68,81648.15,0.0,-0.98116,2e-05,2.4408]
[1778785308483,46.67,81647.09,0.0,-0.9812,2e-05,2.43648]
[1778785313519,46.67,81639.78,0.0,-0.98135,2e-05,2.41927]
[1778785314525,46.66,81624.45,0.0,-0.98164,2e-05,2.38738]
[1778785315533,46.66,81624.3,0.0,-0.98164,2e-05,2.38675]
[1778785318554,46.65,81629.54,0.0,-0.98158,2e-05,2.39351]
[1778785322588,46.64,81644.77,0.0,-0.98132,2e-05,2.42313]
[1778785324597,46.63,81649.92,0.0,-0.98123,2e-05,2.433]
[1778785329631,46.63,81654.49,0.0,-0.98117,2e-05,2.44047]
[1778785334671,46.62,81642.39,0.0,-0.98141,2e-05,2.41335]
[1778785338703,46.61,81631.26,0.0,-0.98163,2e-05,2.38906]
[1778785343745,46.59,81632.77,0.0,-0.98164,2e-05,2.38767]
[1778785344750,46.59,81621.59,0.0,-0.98184,2e-05,2.36458]
[1778785347769,46.59,81618.12,0.0,-0.98191,2e-05,2.35673]
[1778785352804,46.58,81620.96,0.0,-0.9819,2e-05,2.3583]
[1778785354819,46.58,81626.01,0.0,-0.98181,2e-05,2.36804]
[1778785357836,46.57,81640.51,0.0,-0.98155,2e-05,2.39684]
[1778785358848,46.57,81645.53,0.0,-0.98146,2e-05,2.40683]
[1778785360404,46.57,81652.78,0.0,-0.98133,2e-05,2.42146]
[1778785365895,46.56,81659.4,0.0,-0.98123,2e-05,2.43306]
[1778785366901,46.56,81661.29,0.0,-0.9812,2e-05,2.43661]
[1778785371936,46.55,81661.47,0.0,-0.98121,2e-05,2.43503]
[1778785376972,46.54,81659.95,0.0,-0.98126,2e-05,2.42994]
[1778785380548,46.54,81674.27,0.0,-0.981,2e-05,2.45869]
[1778785381003,46.54,81674.27,0.0,-0.98101,2e-05,2.45826]
[1778785383018,46.53,81665.66,0.0,-0.98117,2e-05,2.43941]
[1778785385032,46.53,81659.65,0.0,-0.98129,2e-05,2.4261]
[1778785386038,46.53,81657.12,0.0,-0.98134,2e-05,2.42047]
[1778785391072,46.52,81655.68,0.0,-0.98139,2e-05,2.41563]
[1778785394095,46.51,81646.42,0.0,-0.98157,2e-05,2.39543]
[1778785395102,46.51,81644.99,0.0,-0.9816,2e-05,2.39215]
[1778785400688,46.52,81645.01,0.0,-0.98159,2e-05,2.39289]
[1778785403158,46.51,81628.98,0.0,-0.98189,2e-05,2.35947]
[1778785404165,46.51,81628.73,0.0,-0.98189,2e-05,2.35869]
[1778785409203,46.51,81629.72,0.0,-0.98189,2e-05,2.35934]
[1778785414239,46.5,81630.78,0.0,-0.9819,2e-05,2.35728]
[1778785419272,46.49,81632.92,0.0,-0.98187,2e-05,2.36037]
[1778785424309,46.49,81634.46,0.0,-0.98186,2e-05,2.36225]
[1778785429343,46.48,81634.56,0.0,-0.98187,2e-05,2.36124]
[1778785434378,46.48,81636.05,0.0,-0.98185,2e-05,2.36309]
[1778785438407,46.47,81641.25,0.0,-0.98177,2e-05,2.37276]
[1778785439413,46.47,81646.01,0.0,-0.98168,2e-05,2.38225]
[1778785441427,46.47,81651.73,0.0,-0.98158,2e-05,2.39346]
[1778785443440,46.47,81657.88,0.0,-0.98147,2e-05,2.40555]
[1778785444449,46.47,81665.71,0.0,-0.98133,2e-05,2.42145]
[1778785445455,46.46,81667.0,0.0,-0.98131,2e-05,2.42379]
[1778785449483,46.46,81656.25,0.0,-0.98152,2e-05,2.40018]
[1778785450492,46.45,81655.16,0.0,-0.98157,2e-05,2.39487]
[1778785456558,46.39,81653.79,0.0,-0.9817,2e-05,2.3801]
[1778785461596,46.39,81651.71,0.0,-0.98175,2e-05,2.37448]
[1778785466629,46.38,81650.82,0.0,-0.98178,2e-05,2.37133]
[1778785472671,46.37,81648.05,0.0,-0.98187,2e-05,2.36122]
[1778785477706,46.37,81647.84,0.0,-0.98188,2e-05,2.35953]
[1778785480729,46.37,81635.77,0.0,-0.98211,2e-05,2.33426]
[1778785481736,46.36,81633.56,0.0,-0.98215,2e-05,2.32959]
[1778785484756,46.36,81631.05,0.0,-0.9822,2e-05,2.32375]
[1778785489794,46.36,81626.84,0.0,-0.98228,2e-05,2.31439]
[1778785494827,46.35,81626.1,0.0,-0.9823,2e-05,2.31213]
[1778785498856,46.35,81620.83,0.0,-0.98241,2e-05,2.29988]
[1778785503890,46.34,81622.87,0.0,-0.98239,2e-05,2.3023]
[1778785506913,46.34,81630.83,0.0,-0.98225,2e-05,2.31787]
[1778785508927,46.34,81637.1,0.0,-0.98214,2e-05,2.33021]
[1778785513962,46.33,81649.81,0.0,-0.98192,2e-05,2.35511]
[1778785518996,46.33,81655.44,0.0,-0.98183,2e-05,2.36553]
[1778785524033,46.32,81653.51,0.0,-0.98187,2e-05,2.36047]
[1778785529065,46.32,81655.27,0.0,-0.98185,2e-05,2.36299]
[1778785534101,46.31,81671.39,0.0,-0.98159,2e-05,2.39206]
[1778785535108,46.31,81673.75,0.0,-0.98155,2e-05,2.39694]
[1778785540143,46.31,81672.39,0.0,-0.98157,2e-05,2.39378]
[1778785545189,46.32,81662.22,0.0,-0.98175,2e-05,2.3741]
[1778785546194,46.32,81660.77,0.0,-0.98177,2e-05,2.37141]
[1778785551774,46.32,81651.45,0.0,-0.98194,2e-05,2.35276]
[1778785557271,46.32,81652.36,0.0,-0.98192,2e-05,2.35486]
[1778785562306,46.32,81651.34,0.0,-0.98194,2e-05,2.35298]
[1778785565326,46.32,81659.14,0.0,-0.98179,2e-05,2.36903]
[1778785570361,46.32,81656.36,0.0,-0.98184,2e-05,2.36345]
[1778785574397,46.32,81650.84,0.0,-0.98194,2e-05,2.35253]
[1778785575398,46.32,81643.24,0.0,-0.98207,2e-05,2.33739]
[1778785576404,46.33,81640.55,0.0,-0.98212,2e-05,2.332]
[1778785577411,46.33,81634.84,0.0,-0.98222,2e-05,2.32054]
[1778785578419,46.32,81634.67,0.0,-0.98223,2e-05,2.32002]
[1778785580431,46.32,81629.58,0.0,-0.98232,2e-05,2.30942]
[1778785585467,46.32,81630.71,0.0,-0.98231,2e-05,2.31089]
[1778785590504,46.32,81632.62,0.0,-0.98228,2e-05,2.31394]
[1778785592054,46.31,81639.41,0.0,-0.98219,2e-05,2.32443]
[1778785594529,46.31,81643.05,0.0,-0.98212,2e-05,2.33143]
[1778785599565,46.31,81659.75,0.0,-0.98183,2e-05,2.3645]
[1778785600571,46.31,81663.6,0.0,-0.98176,2e-05,2.37215]
[1778785602587,46.31,81664.87,0.0,-0.98174,2e-05,2.37423]
[1778785607621,46.3,81662.27,0.0,-0.98179,2e-05,2.36872]
[1778785612656,46.31,81661.7,0.0,-0.9818,2e-05,2.36764]
[1778785617690,46.31,81656.37,0.0,-0.9819,2e-05,2.3568]
[1778785619705,46.31,81655.15,0.0,-0.98192,2e-05,2.35437]
[1778785623735,46.31,81648.36,0.0,-0.98204,2e-05,2.34066]
[1778785624745,46.31,81646.82,0.0,-0.98207,2e-05,2.33759]
[1778785626756,46.31,81642.84,0.0,-0.98214,2e-05,2.32965]
[1778785631791,46.31,81642.3,0.0,-0.98215,2e-05,2.32866]
[1778785636825,46.3,81642.43,0.0,-0.98215,2e-05,2.32794]
[1778785641880,46.3,81642.54,0.0,-0.98216,2e-05,2.3272]
[1778785645909,46.3,81637.03,0.0,-0.98227,2e-05,2.31536]
[1778785650946,46.29,81638.17,0.0,-0.98225,2e-05,2.31669]
[1778785654972,46.29,81632.33,0.0,-0.98238,2e-05,2.3015]
[1778785660014,46.29,81631.41,0.0,-0.98241,2e-05,2.29902]
[1778785665052,46.28,81628.52,0.0,-0.98246,2e-05,2.29266]
[1778785667057,46.28,81620.0,0.0,-0.98261,2e-05,2.27551]
[1778785669071,46.28,81616.56,0.0,-0.98268,2e-05,2.26762]
[1778785673099,46.27,81610.91,0.0,-0.9828,2e-05,2.25506]
[1778785678134,46.27,81609.84,0.0,-0.98281,2e-05,2.25289]
[1778785682162,46.27,81603.52,0.0,-0.98292,2e-05,2.24042]
[1778785685193,46.27,81596.5,0.0,-0.98304,2e-05,2.22669]
[1778785686190,46.27,81591.24,0.0,-0.98313,2e-05,2.21646]
[1778785690215,46.27,81584.14,0.0,-0.98325,2e-05,2.20322]
[1778785694247,46.28,81575.25,0.0,-0.98339,2e-05,2.1867]
[1778785696261,46.28,81574.18,0.0,-0.98341,2e-05,2.18478]
[1778785699282,46.28,81579.59,0.0,-0.98332,2e-05,2.19543]
[1778785700288,46.28,81597.5,0.0,-0.98301,2e-05,2.23033]
[1778785701295,46.28,81601.02,0.0,-0.98295,2e-05,2.23721]
[1778785702838,46.28,81590.94,0.0,-0.98313,2e-05,2.21748]
[1778785704316,46.28,81589.33,0.0,-0.98315,2e-05,2.21433]
[1778785708344,46.28,81594.83,0.0,-0.98306,2e-05,2.2251]
[1778785712908,46.28,81606.97,0.0,-0.98287,2e-05,2.24605]
[1778785714387,46.28,81607.31,0.0,-0.98286,2e-05,2.24664]
[1778785719421,46.28,81608.68,0.0,-0.98284,2e-05,2.24908]
[1778785724457,46.28,81608.0,0.0,-0.98286,2e-05,2.24748]
[1778785729495,46.27,81608.97,0.0,-0.98284,2e-05,2.24912]
[1778785734533,46.27,81608.36,0.0,-0.98286,2e-05,2.24766]
[1778785738559,46.27,81611.34,0.0,-0.98281,2e-05,2.25327]
[1778785743594,46.27,81607.85,0.0,-0.98287,2e-05,2.24601]
[1778785748628,46.27,81605.68,0.0,-0.98291,2e-05,2.24137]
[1778785753663,46.27,81607.83,0.0,-0.98288,2e-05,2.24524]
[1778785755677,46.27,81608.03,0.0,-0.98288,2e-05,2.24546]
[1778785757691,46.27,81602.86,0.0,-0.98297,2e-05,2.23513]
[1778785759706,46.27,81596.61,0.0,-0.98308,2e-05,2.22274]
[1778785760712,46.26,81591.19,0.0,-0.98317,2e-05,2.21212]
[1778785761720,46.26,81585.7,0.0,-0.98326,2e-05,2.20142]
[1778785763261,46.26,81587.49,0.0,-0.98323,2e-05,2.20486]
[1778785768769,46.26,81586.18,0.0,-0.98326,2e-05,2.20221]
[1778785771789,46.26,81580.13,0.0,-0.98338,2e-05,2.1877]
[1778785773803,46.26,81576.45,0.0,-0.98344,2e-05,2.18063]
[1778785778840,46.26,81574.11,0.0,-0.98348,2e-05,2.17625]
[1778785783875,46.27,81572.56,0.0,-0.9835,2e-05,2.17343]
[1778785789919,46.27,81564.79,0.0,-0.98363,2e-05,2.15879]
[1778785794955,46.27,81560.83,0.0,-0.98369,2e-05,2.15153]
[1778785798982,46.27,81570.12,0.0,-0.98354,2e-05,2.16958]
[1778785799989,46.27,81570.05,0.0,-0.98354,2e-05,2.16949]
[1778785805029,46.27,81569.29,0.0,-0.98355,2e-05,2.16824]
[1778785814092,46.27,81568.94,0.0,-0.98355,2e-05,2.16799]
[1778785816107,46.27,81576.0,0.0,-0.98343,2e-05,2.18164]
[1778785817112,46.27,81581.55,0.0,-0.98334,2e-05,2.19238]
[1778785822147,46.27,81580.1,0.0,-0.98336,2e-05,2.18962]
[1778785827185,46.27,81583.59,0.0,-0.9833,2e-05,2.1964]
[1778785832219,46.27,81584.34,0.0,-0.98331,2e-05,2.19511]
[1778785837254,46.27,81586.25,0.0,-0.98328,2e-05,2.19886]
[1778785842293,46.27,81588.22,0.0,-0.98324,2e-05,2.20272]
[1778785847329,46.27,81585.07,0.0,-0.9833,2e-05,2.19669]
[1778785852367,46.27,81585.68,0.0,-0.98328,2e-05,2.19797]
[1778785854377,46.27,81580.57,0.0,-0.98337,2e-05,2.18816]
[1778785858405,46.28,81575.0,0.0,-0.98346,2e-05,2.17761]
[1778785863961,46.28,81577.97,0.0,-0.98341,2e-05,2.18366]
[1778785865467,46.28,81579.22,0.0,-0.98339,2e-05,2.18616]
[1778785870489,46.28,81579.21,0.0,-0.98339,2e-05,2.18634]
[1778785875524,46.28,81576.82,0.0,-0.98342,2e-05,2.18194]
[1778785880558,46.28,81575.44,0.0,-0.98345,2e-05,2.17949]
[1778785885594,46.28,81573.31,0.0,-0.98348,2e-05,2.17561]
[1778785890628,46.28,81579.2,0.0,-0.98338,2e-05,2.1872]
[1778785891635,46.28,81578.53,0.0,-0.98341,2e-05,2.18316]
[1778785896670,46.28,81583.89,0.0,-0.98332,2e-05,2.19366]
[1778785899692,46.28,81586.48,0.0,-0.98327,2e-05,2.1987]
[1778785905733,46.28,81588.67,0.0,-0.98324,2e-05,2.20303]
[1778785910769,46.28,81591.24,0.0,-0.98319,2e-05,2.20808]
[1778785915804,46.28,81593.39,0.0,-0.98315,2e-05,2.21231]
[1778785920839,46.28,81594.47,0.0,-0.98314,2e-05,2.21446]
[1778785925875,46.28,81592.04,0.0,-0.98318,2e-05,2.20978]
[1778785926881,46.28,81584.78,0.0,-0.9833,2e-05,2.19571]
[1778785927888,46.28,81586.11,0.0,-0.98328,2e-05,2.19831]
[1778785930909,46.29,81580.8,0.0,-0.98337,2e-05,2.18812]
[1778785932923,46.29,81578.13,0.0,-0.98341,2e-05,2.18305]
[1778785934453,46.29,81563.06,0.0,-0.98366,2e-05,2.15425]
[1778785935944,46.29,81561.1,0.0,-0.98369,2e-05,2.15061]
[1778785940987,46.29,81569.47,0.0,-0.98355,2e-05,2.16705]
[1778785942999,46.29,81587.62,0.0,-0.98324,2e-05,2.2022]
[1778785944009,46.29,81591.87,0.0,-0.98317,2e-05,2.21047]
[1778785949042,46.29,81589.76,0.0,-0.98321,2e-05,2.20642]
[1778785953070,46.29,81582.7,0.0,-0.98335,2e-05,2.19002]
[1778785954076,46.29,81572.68,0.0,-0.98351,2e-05,2.17076]
[1778785955083,46.29,81573.13,0.0,-0.98351,2e-05,2.17169]
[1778785961125,46.29,81574.76,0.0,-0.98348,2e-05,2.17517]
[1778785966165,46.29,81577.59,0.0,-0.98343,2e-05,2.18086]
[1778785968173,46.29,81570.69,0.0,-0.98354,2e-05,2.16769]
[1778785969181,46.29,81570.73,0.0,-0.98354,2e-05,2.16783]
[1778785974217,46.3,81570.3,0.0,-0.98354,2e-05,2.16732]
[1778785979254,46.3,81570.95,0.0,-0.98353,2e-05,2.16893]
[1778785984287,46.3,81569.87,0.0,-0.98355,2e-05,2.1671]
[1778785989321,46.3,81569.76,0.0,-0.98354,2e-05,2.16724]
[1778785994358,46.3,81570.17,0.0,-0.98354,2e-05,2.1683]
[1778785999392,46.31,81570.1,0.0,-0.98351,2e-05,2.17069]
[1778786004431,46.32,81560.05,0.0,-0.98368,2e-05,2.15222]
[1778786009469,46.33,81560.7,0.0,-0.98363,2e-05,2.15714]
[1778786014511,46.34,81550.44,0.0,-0.98382,2e-05,2.13538]
[1778786015517,46.34,81542.69,0.0,-0.98393,2e-05,2.12224]
[1778786018537,46.34,81548.09,0.0,-0.98384,2e-05,2.1327]
[1778786021559,46.35,81542.79,0.0,-0.98392,2e-05,2.12309]
[1778786026593,46.35,81538.42,0.0,-0.98399,2e-05,2.11555]
[1778786031628,46.36,81535.59,0.0,-0.98401,2e-05,2.11352]
[1778786036663,46.39,81531.12,0.0,-0.98404,2e-05,2.1099]
[1778786041697,46.4,81530.27,0.0,-0.98403,2e-05,2.11031]
[1778786043714,46.41,81535.59,0.0,-0.98392,2e-05,2.12326]
[1778786046738,46.41,81539.4,0.0,-0.98386,2e-05,2.13082]
[1778786051771,46.41,81532.19,0.0,-0.98397,2e-05,2.11787]
[1778786053785,46.42,81522.22,0.0,-0.98412,2e-05,2.10082]
[1778786055310,46.43,81519.93,0.0,-0.98414,2e-05,2.09824]
[1778786058821,46.46,81517.04,0.0,-0.98413,2e-05,2.09971]
[1778786063859,46.49,81511.19,0.0,-0.98417,2e-05,2.09444]
[1778786065380,46.5,81506.14,0.0,-0.98424,2e-05,2.08688]
[1778786066881,46.5,81504.62,0.0,-0.98426,2e-05,2.08444]
[1778786069902,46.5,81499.25,0.0,-0.98434,2e-05,2.07514]
[1778786072923,46.52,81516.5,0.0,-0.98404,2e-05,2.1089]
[1778786073930,46.53,81520.17,0.0,-0.98397,2e-05,2.11732]
[1778786075450,46.53,81511.79,0.0,-0.9841,2e-05,2.10181]
[1778786076951,46.55,81511.01,0.0,-0.98409,2e-05,2.10356]
[1778786081986,46.59,81510.93,0.0,-0.98401,2e-05,2.11171]
[1778786089035,46.63,81510.17,0.0,-0.98394,2e-05,2.11981]
[1778786094070,46.63,81513.4,0.0,-0.98388,2e-05,2.12659]
[1778786099105,46.66,81510.0,0.0,-0.9839,2e-05,2.12475]
[1778786102126,46.66,81504.08,0.0,-0.98398,2e-05,2.11541]
[1778786103133,46.66,81493.55,0.0,-0.98415,2e-05,2.09599]
[1778786104140,46.67,81492.62,0.0,-0.98415,2e-05,2.0962]
[1778786107161,46.69,81488.84,0.0,-0.98419,2e-05,2.09151]
[1778786112196,46.69,81488.24,0.0,-0.98419,2e-05,2.0914]
[1778786116224,46.69,81483.13,0.0,-0.98426,2e-05,2.08278]
[1778786121259,46.7,81483.32,0.0,-0.98425,2e-05,2.0842]
[1778786126294,46.7,81483.46,0.0,-0.98424,2e-05,2.08555]
[1778786128308,46.71,81490.52,0.0,-0.98412,2e-05,2.09904]
[1778786133343,46.71,81493.69,0.0,-0.98408,2e-05,2.1032]
[1778786138378,46.72,81493.33,0.0,-0.98408,2e-05,2.10348]
[1778786141420,46.72,81484.33,0.0,-0.98422,2e-05,2.08758]
[1778786142417,46.72,81472.68,0.0,-0.9844,2e-05,2.06641]
[1778786143422,46.72,81464.98,0.0,-0.98452,2e-05,2.05234]
[1778786144433,46.72,81465.18,0.0,-0.98452,2e-05,2.05298]
[1778786147451,46.76,81471.66,0.0,-0.98434,2e-05,2.07267]
[1778786149466,46.76,81475.97,0.0,-0.98427,2e-05,2.08104]
[1778786152487,46.76,81470.13,0.0,-0.98436,2e-05,2.07096]
[1778786153493,46.77,81468.85,0.0,-0.98438,2e-05,2.06885]
[1778786158528,46.77,81466.97,0.0,-0.9844,2e-05,2.06661]
[1778786162559,46.78,81473.43,0.0,-0.98429,2e-05,2.0794]
[1778786163565,46.78,81472.48,0.0,-0.9843,2e-05,2.07787]
[1778786168600,46.78,81479.51,0.0,-0.98418,2e-05,2.09187]
[1778786171624,46.78,81487.2,0.0,-0.98405,2e-05,2.10668]
[1778786172628,46.79,81490.72,0.0,-0.98399,2e-05,2.1134]
[1778786177662,46.79,81481.83,0.0,-0.98413,2e-05,2.09771]
[1778786178670,46.79,81480.86,0.0,-0.98414,2e-05,2.09611]
[1778786184712,46.8,81481.44,0.0,-0.98412,2e-05,2.09836]
[1778786186728,46.8,81474.8,0.0,-0.98422,2e-05,2.08648]
[1778786187733,46.8,81470.31,0.0,-0.98429,2e-05,2.07844]
[1778786192768,46.8,81472.91,0.0,-0.98426,2e-05,2.08168]
[1778786197805,46.81,81467.24,0.0,-0.98434,2e-05,2.0724]
[1778786202862,46.82,81469.8,0.0,-0.98429,2e-05,2.07828]
[1778786207896,46.82,81465.58,0.0,-0.98435,2e-05,2.07192]
[1778786212931,46.83,81465.65,0.0,-0.98433,2e-05,2.0732]
[1778786217966,46.83,81467.85,0.0,-0.98429,2e-05,2.07835]
[1778786223001,46.84,81465.16,0.0,-0.98432,2e-05,2.07451]
[1778786228037,46.84,81466.35,0.0,-0.98429,2e-05,2.07778]
[1778786233071,46.85,81466.91,0.0,-0.98428,2e-05,2.07989]
[1778786238106,46.85,81468.03,0.0,-0.98425,2e-05,2.08299]
[1778786243142,46.86,81471.79,0.0,-0.98418,2e-05,2.09092]
[1778786249183,46.86,81473.34,0.0,-0.98414,2e-05,2.09492]
[1778786254217,46.87,81474.36,0.0,-0.98414,2e-05,2.09504]
[1778786259253,46.87,81479.78,0.0,-0.98404,2e-05,2.106]
[1778786260260,46.87,81492.53,0.0,-0.98384,2e-05,2.12991]
[1778786261268,46.87,81494.68,0.0,-0.9838,2e-05,2.13406]
[1778786266807,46.88,81496.01,0.0,-0.98377,2e-05,2.13717]
[1778786272344,46.88,81495.16,0.0,-0.98378,2e-05,2.13632]
[1778786277380,46.88,81494.16,0.0,-0.98379,2e-05,2.13508]
[1778786283422,46.89,81493.73,0.0,-0.98379,2e-05,2.13506]
[1778786284432,46.89,81499.32,0.0,-0.9837,2e-05,2.14568]
[1778786285436,46.89,81509.37,0.0,-0.98353,2e-05,2.16475]
[1778786286444,46.89,81527.33,0.0,-0.98323,2e-05,2.19903]
[1778786287450,46.89,81534.3,0.0,-0.98311,2e-05,2.21244]
[1778786288462,46.89,81538.94,0.0,-0.98303,2e-05,2.22138]
[1778786289465,46.89,81545.22,0.0,-0.98293,2e-05,2.23351]
[1778786290471,46.89,81548.4,0.0,-0.98287,2e-05,2.23965]
[1778786292485,46.89,81560.96,0.0,-0.98266,2e-05,2.26405]
[1778786293491,46.89,81564.58,0.0,-0.98259,2e-05,2.27106]
[1778786295509,46.89,81582.69,0.0,-0.98228,2e-05,2.30663]
[1778786296514,46.89,81592.42,0.0,-0.98211,2e-05,2.32586]
[1778786297520,46.89,81604.02,0.0,-0.9819,2e-05,2.34895]
[1778786298534,46.88,81598.72,0.0,-0.982,2e-05,2.33804]
[1778786299538,46.88,81588.27,0.0,-0.98219,2e-05,2.3169]
[1778786300543,46.88,81583.37,0.0,-0.98228,2e-05,2.30695]
[1778786301548,46.88,81579.11,0.0,-0.98235,2e-05,2.29831]
[1778786303562,46.88,81575.81,0.0,-0.98241,2e-05,2.29146]
[1778786305575,46.88,81582.45,0.0,-0.9823,2e-05,2.30431]
[1778786307590,46.88,81588.3,0.0,-0.9822,2e-05,2.3156]
[1778786310611,46.87,81581.53,0.0,-0.98232,2e-05,2.30152]
[1778786311618,46.87,81568.76,0.0,-0.98257,2e-05,2.27325]
[1778786312625,46.87,81561.01,0.0,-0.98271,2e-05,2.25792]
[1778786313632,46.87,81564.02,0.0,-0.98266,2e-05,2.26371]
[1778786317660,46.87,81565.57,0.0,-0.98263,2e-05,2.2663]
[1778786322696,46.87,81566.13,0.0,-0.98263,2e-05,2.2668]
[1778786327730,46.86,81566.66,0.0,-0.98262,2e-05,2.26723]
[1778786331758,46.86,81561.01,0.0,-0.98273,2e-05,2.25567]
[1778786332770,46.86,81552.47,0.0,-0.98287,2e-05,2.23892]
[1778786333776,46.86,81551.26,0.0,-0.9829,2e-05,2.23649]
[1778786336805,46.86,81556.75,0.0,-0.9828,2e-05,2.2469]
[1778786337812,46.86,81578.78,0.0,-0.98242,2e-05,2.29]
[1778786338821,46.86,81584.76,0.0,-0.98232,2e-05,2.30166]
[1778786340831,46.86,81591.44,0.0,-0.98221,2e-05,2.31457]
[1778786342844,46.86,81584.68,0.0,-0.98233,2e-05,2.30072]
[1778786344860,46.85,81578.12,0.0,-0.98245,2e-05,2.28737]
[1778786349894,46.85,81571.49,0.0,-0.98257,2e-05,2.27345]
[1778786350901,46.85,81561.78,0.0,-0.98274,2e-05,2.25429]
[1778786352914,46.85,81556.63,0.0,-0.98283,2e-05,2.24401]
[1778786357949,46.85,81556.97,0.0,-0.98283,2e-05,2.24411]
[1778786362984,46.84,81560.45,0.0,-0.98277,2e-05,2.25035]
[1778786368025,46.84,81563.34,0.0,-0.98273,2e-05,2.25544]
[1778786373057,46.82,81565.87,0.0,-0.98275,2e-05,2.2523]
[1778786374069,46.81,81582.71,0.0,-0.98247,2e-05,2.28387]
[1778786376077,46.8,81571.93,0.0,-0.98269,2e-05,2.25978]
[1778786377596,46.79,81570.34,0.0,-0.98273,2e-05,2.25456]
[1778786383126,46.77,81575.03,0.0,-0.9827,2e-05,2.2591]
[1778786384151,46.76,81571.5,0.0,-0.98277,2e-05,2.25113]
[1778786386152,46.75,81562.16,0.0,-0.98294,2e-05,2.23125]
[1778786387668,46.75,81559.54,0.0,-0.983,2e-05,2.22515]
[1778786393202,46.74,81560.48,0.0,-0.983,2e-05,2.22502]
[1778786395217,46.74,81567.75,0.0,-0.98288,2e-05,2.23837]
[1778786396223,46.73,81571.08,0.0,-0.98283,2e-05,2.24426]
[1778786401258,46.72,81568.8,0.0,-0.98289,2e-05,2.23663]
[1778786406294,46.71,81568.84,0.0,-0.98292,2e-05,2.23415]
[1778786407808,46.72,81586.97,0.0,-0.98257,2e-05,2.27343]
[1778786413352,46.81,81583.49,0.0,-0.98245,2e-05,2.28636]
[1778786415357,46.85,81570.47,0.0,-0.98261,2e-05,2.26823]
[1778786417877,46.85,81569.28,0.0,-0.98262,2e-05,2.26712]
[1778786423414,46.96,81570.62,0.0,-0.98239,2e-05,2.29281]
[1778786432476,47.1,81569.01,0.0,-0.98217,2e-05,2.31699]
[1778786438026,47.16,81569.68,0.0,-0.98202,2e-05,2.33314]
[1778786442546,47.21,81574.9,0.0,-0.98183,2e-05,2.35472]
[1778786443553,47.21,81580.06,0.0,-0.98173,2e-05,2.36532]
[1778786445567,47.23,81572.82,0.0,-0.98184,2e-05,2.35321]
[1778786450602,47.23,81571.17,0.0,-0.98186,2e-05,2.35115]
[1778786456645,47.28,81568.42,0.0,-0.98181,2e-05,2.35607]
[1778786461691,47.33,81570.69,0.0,-0.98167,2e-05,2.37161]
[1778786463694,47.34,81578.42,0.0,-0.9815,2e-05,2.39089]
[1778786464701,47.35,81568.81,0.0,-0.98166,2e-05,2.37352]
[1778786467723,47.37,81559.95,0.0,-0.98178,2e-05,2.36015]
[1778786468730,47.37,81551.7,0.0,-0.98192,2e-05,2.3439]
[1778786473765,47.38,81549.32,0.0,-0.98195,2e-05,2.34042]
[1778786478801,47.39,81546.97,0.0,-0.98198,2e-05,2.337]
[1778786483838,47.39,81552.75,0.0,-0.98187,2e-05,2.34977]
[1778786488870,47.4,81555.81,0.0,-0.9818,2e-05,2.35695]
[1778786493906,47.4,81560.06,0.0,-0.98174,2e-05,2.36356]
[1778786497933,47.4,81565.49,0.0,-0.98164,2e-05,2.37527]
[1778786500954,47.41,81557.96,0.0,-0.98176,2e-05,2.36075]
[1778786505989,47.41,81560.29,0.0,-0.98171,2e-05,2.36648]
[1778786511024,47.42,81562.69,0.0,-0.98166,2e-05,2.37235]
[1778786516060,47.42,81566.95,0.0,-0.98158,2e-05,2.3819]
[1778786517066,47.42,81574.57,0.0,-0.98144,2e-05,2.39748]
[1778786521095,47.43,81569.42,0.0,-0.98152,2e-05,2.38773]
[1778786523110,47.43,81564.6,0.0,-0.98161,2e-05,2.3784]
[1778786527136,47.43,81569.91,0.0,-0.9815,2e-05,2.38988]
[1778786532171,47.43,81567.2,0.0,-0.98154,2e-05,2.38532]
[1778786535192,47.44,81557.22,0.0,-0.98172,2e-05,2.36586]
[1778786537205,47.44,81563.58,0.0,-0.9816,2e-05,2.37906]
[1778786539224,47.44,81569.41,0.0,-0.98149,2e-05,2.3912]
[1778786545262,47.45,81569.3,0.0,-0.98148,2e-05,2.39207]
[1778786550296,47.45,81567.65,0.0,-0.98151,2e-05,2.38964]
[1778786555331,47.46,81566.43,0.0,-0.98152,2e-05,2.3869]
[1778786558869,47.49,81572.54,0.0,-0.98135,2e-05,2.40627]
[1778786564395,47.51,81574.05,0.0,-0.98129,2e-05,2.41275]
[1778786569430,47.54,81573.62,0.0,-0.98124,2e-05,2.41861]
[1778786574464,47.55,81572.46,0.0,-0.98123,2e-05,2.41915]
[1778786579500,47.56,81573.37,0.0,-0.9812,2e-05,2.42265]
[1778786584535,47.56,81569.37,0.0,-0.98127,2e-05,2.41514]
[1778786589571,47.57,81566.61,0.0,-0.98131,2e-05,2.41032]
[1778786590579,47.57,81556.52,0.0,-0.98149,2e-05,2.39007]
[1778786595612,47.57,81559.47,0.0,-0.98143,2e-05,2.39689]
[1778786600655,47.57,81563.3,0.0,-0.98136,2e-05,2.40541]
[1778786605690,47.58,81559.54,0.0,-0.98142,2e-05,2.39859]
[1778786611731,47.58,81558.5,0.0,-0.98145,2e-05,2.39448]
[1778786614753,47.58,81552.68,0.0,-0.98155,2e-05,2.38324]
[1778786615759,47.58,81546.82,0.0,-0.98165,2e-05,2.37166]
[1778786620794,47.59,81540.54,0.0,-0.98176,2e-05,2.36009]
[1778786625829,47.59,81539.17,0.0,-0.98177,2e-05,2.35836]
[1778786630864,47.6,81538.13,0.0,-0.98178,2e-05,2.35726]
[1778786635933,47.6,81537.42,0.0,-0.98179,2e-05,2.35679]
[1778786640970,47.61,81535.16,0.0,-0.98182,2e-05,2.35323]
[1778786641977,47.61,81523.69,0.0,-0.98202,2e-05,2.33069]
[1778786647015,47.61,81524.02,0.0,-0.982,2e-05,2.33248]
[1778786649029,47.62,81510.84,0.0,-0.98223,2e-05,2.30702]
[1778786652051,47.62,81519.94,0.0,-0.98206,2e-05,2.32572]
[1778786657085,47.62,81524.24,0.0,-0.98198,2e-05,2.33538]
[1778786661116,47.63,81509.93,0.0,-0.98222,2e-05,2.30813]
[1778786662136,47.63,81499.58,0.0,-0.9824,2e-05,2.28821]
[1778786667162,47.64,81498.25,0.0,-0.9824,2e-05,2.28721]
[1778786672196,47.64,81498.7,0.0,-0.9824,2e-05,2.28685]
[1778786673203,47.65,81492.45,0.0,-0.98251,2e-05,2.27506]
[1778786674209,47.65,81485.68,0.0,-0.98262,2e-05,2.26232]
[1778786679245,47.65,81476.93,0.0,-0.98276,2e-05,2.24631]
[1778786682267,47.65,81467.04,0.0,-0.98293,2e-05,2.22703]
[1778786684280,47.65,81456.25,0.0,-0.98312,2e-05,2.20636]
[1778786689318,47.65,81449.68,0.0,-0.98323,2e-05,2.19366]
[1778786691329,47.65,81443.87,0.0,-0.98332,2e-05,2.18267]
[1778786695365,47.65,81428.21,0.0,-0.98358,2e-05,2.15362]
[1778786697371,47.65,81421.0,0.0,-0.9837,2e-05,2.14033]
[1778786702409,47.65,81411.27,0.0,-0.98385,2e-05,2.12265]
[1778786704430,47.65,81405.99,0.0,-0.98393,2e-05,2.11312]
[1778786708463,47.65,81400.92,0.0,-0.98401,2e-05,2.1042]
[1778786709945,47.65,81386.28,0.0,-0.98424,2e-05,2.07779]
[1778786711485,47.66,81383.15,0.0,-0.98429,2e-05,2.07227]
[1778786716521,47.66,81383.16,0.0,-0.98428,2e-05,2.07304]
[1778786720017,47.66,81369.71,0.0,-0.98449,2e-05,2.04948]
[1778786721557,47.66,81370.5,0.0,-0.98448,2e-05,2.05109]
[1778786724583,47.67,81376.44,0.0,-0.98438,2e-05,2.06228]
[1778786726592,47.67,81386.73,0.0,-0.98421,2e-05,2.08116]
[1778786727601,47.67,81386.59,0.0,-0.98421,2e-05,2.08103]
[1778786728611,47.67,81394.52,0.0,-0.98409,2e-05,2.09556]
[1778786730086,47.67,81409.64,0.0,-0.98384,2e-05,2.12339]
[1778786733642,47.67,81401.07,0.0,-0.984,2e-05,2.10514]
[1778786736664,47.67,81397.84,0.0,-0.98405,2e-05,2.09951]
[1778786738678,47.67,81402.98,0.0,-0.98397,2e-05,2.10908]
[1778786740157,47.67,81413.27,0.0,-0.9838,2e-05,2.12809]
[1778786742707,47.67,81424.0,0.0,-0.98362,2e-05,2.14798]
[1778786743715,47.67,81422.74,0.0,-0.98365,2e-05,2.14565]
[1778786748749,47.67,81422.99,0.0,-0.98364,2e-05,2.14615]
[1778786753784,47.67,81423.14,0.0,-0.98364,2e-05,2.14651]
[1778786758819,47.67,81424.58,0.0,-0.98361,2e-05,2.14929]
[1778786763854,47.67,81429.38,0.0,-0.98353,2e-05,2.15831]
[1778786768891,47.67,81433.09,0.0,-0.98347,2e-05,2.1652]
[1778786773926,47.67,81430.71,0.0,-0.98351,2e-05,2.16074]
[1778786775939,47.67,81423.82,0.0,-0.98362,2e-05,2.14797]
[1778786780974,47.68,81422.82,0.0,-0.98364,2e-05,2.14625]
[1778786786011,47.68,81419.53,0.0,-0.98369,2e-05,2.14036]
[1778786791045,47.68,81422.33,0.0,-0.98366,2e-05,2.14299]
[1778786792052,47.68,81416.08,0.0,-0.98377,2e-05,2.1315]
[1778786797087,47.68,81416.35,0.0,-0.98376,2e-05,2.13236]
[1778786802123,47.68,81413.91,0.0,-0.98379,2e-05,2.12823]
[1778786805143,47.68,81420.46,0.0,-0.98369,2e-05,2.14053]
[1778786806151,47.68,81425.93,0.0,-0.9836,2e-05,2.15071]
[1778786812193,47.68,81427.57,0.0,-0.98357,2e-05,2.15397]
[1778786813199,47.68,81422.37,0.0,-0.98365,2e-05,2.14438]
[1778786814206,47.68,81417.0,0.0,-0.98374,2e-05,2.13452]
[1778786819242,47.69,81418.19,0.0,-0.98372,2e-05,2.13707]
[1778786821260,47.69,81423.4,0.0,-0.98363,2e-05,2.14682]
[1778786823270,47.69,81415.31,0.0,-0.98376,2e-05,2.13197]
[1778786828304,47.69,81417.53,0.0,-0.98372,2e-05,2.13686]
[1778786831334,47.7,81393.75,0.0,-0.98409,2e-05,2.09426]
[1778786832335,47.7,81352.16,0.0,-0.98473,2e-05,2.02057]
[1778786833343,47.7,81325.6,0.0,-0.98513,1e-05,1.97434]
[1778786835357,47.71,81332.19,0.0,-0.98503,2e-05,1.98662]
[1778786836363,47.71,81331.35,0.0,-0.98503,2e-05,1.98595]
[1778786840391,47.72,81325.78,0.0,-0.9851,2e-05,1.97742]
[1778786843412,47.72,81301.18,0.0,-0.98547,1e-05,1.93502]
[1778786844419,47.72,81288.54,0.0,-0.98566,1e-05,1.91351]
[1778786845427,47.71,81290.4,0.0,-0.98563,1e-05,1.91645]
[1778786848448,47.71,81285.39,0.0,-0.98571,1e-05,1.90734]
[1778786849454,47.71,81291.69,0.0,-0.98562,1e-05,1.9178]
[1778786850461,47.71,81300.27,0.0,-0.98549,1e-05,1.93219]
[1778786851468,47.71,81303.77,0.0,-0.98546,1e-05,1.93535]
[1778786853482,47.7,81310.49,0.0,-0.98537,1e-05,1.94635]
[1778786854489,47.7,81316.08,0.0,-0.98529,1e-05,1.9557]
[1778786855496,47.7,81326.02,0.0,-0.98514,1e-05,1.9726]
[1778786856503,47.7,81331.71,0.0,-0.98506,2e-05,1.98217]
[1778786857510,47.7,81336.11,0.0,-0.985,2e-05,1.98951]
[1778786859524,47.69,81340.04,0.0,-0.98494,2e-05,1.99567]
[1778786862545,47.69,81346.66,0.0,-0.98485,2e-05,2.0062]
[1778786863552,47.69,81349.82,0.0,-0.98481,2e-05,2.01139]
[1778786866573,47.68,81353.25,0.0,-0.98477,2e-05,2.01627]
[1778786871608,47.67,81353.18,0.0,-0.98478,2e-05,2.0142]
[1778786876644,47.66,81354.07,0.0,-0.98479,2e-05,2.01384]
[1778786881683,47.65,81350.8,0.0,-0.98485,2e-05,2.00619]
[1778786886717,47.64,81352.07,0.0,-0.98485,2e-05,2.00626]
[1778786891233,47.63,81336.82,0.0,-0.9851,2e-05,1.97812]
[1778786891787,47.63,81336.82,0.0,-0.9851,2e-05,1.97781]
[1778786892792,47.63,81347.01,0.0,-0.98495,2e-05,1.9953]
[1778786893800,47.63,81349.29,0.0,-0.98492,2e-05,1.99897]
[1778786898835,47.62,81348.76,0.0,-0.98494,2e-05,1.99631]
[1778786901304,47.62,81342.9,0.0,-0.98503,2e-05,1.9857]
[1778786902865,47.62,81342.11,0.0,-0.98505,2e-05,1.984]
[1778786906892,47.61,81337.07,0.0,-0.98513,2e-05,1.97399]
[1778786911927,47.6,81334.28,0.0,-0.98521,1e-05,1.96507]
[1778786916963,47.6,81327.81,0.0,-0.98532,1e-05,1.95244]
[1778786918976,47.59,81325.09,0.0,-0.98536,1e-05,1.94722]
[1778786923004,47.59,81331.02,0.0,-0.98528,1e-05,1.95641]
[1778786928039,47.58,81331.55,0.0,-0.98529,1e-05,1.95594]
[1778786933073,47.58,81329.77,0.0,-0.98532,1e-05,1.95149]
[1778786934081,47.57,81337.82,0.0,-0.98521,1e-05,1.96515]
[1778786935088,47.57,81339.77,0.0,-0.98518,2e-05,1.96824]
[1778786937102,47.57,81334.41,0.0,-0.98527,1e-05,1.95835]
[1778786939116,47.57,81328.0,0.0,-0.98537,1e-05,1.94671]
[1778786940124,47.57,81322.18,0.0,-0.98545,1e-05,1.93643]
[1778786941589,47.56,81320.76,0.0,-0.98548,1e-05,1.93375]
[1778786945159,47.56,81329.03,0.0,-0.98536,1e-05,1.94699]
[1778786946166,47.56,81338.94,0.0,-0.98522,1e-05,1.96356]
[1778786951660,47.55,81322.92,0.0,-0.98547,1e-05,1.9345]
[1778786957243,47.54,81320.94,0.0,-0.98551,1e-05,1.92988]
[1778786961278,47.54,81316.09,0.0,-0.98559,1e-05,1.92098]
[1778786966307,47.54,81314.73,0.0,-0.98561,1e-05,1.9179]
[1778786971345,47.51,81308.15,0.0,-0.98577,1e-05,1.89944]
[1778786976380,47.5,81308.33,0.0,-0.98579,1e-05,1.89725]
[1778786979401,47.5,81318.93,0.0,-0.98564,1e-05,1.91473]
[1778786980408,47.5,81320.71,0.0,-0.98562,1e-05,1.91757]
[1778786985443,47.49,81321.18,0.0,-0.98562,1e-05,1.91739]
[1778786989471,47.48,81321.87,0.0,-0.98563,1e-05,1.9159]
[1778786994506,47.47,81319.98,0.0,-0.98567,1e-05,1.91167]
[1778786999542,47.47,81317.35,0.0,-0.98571,1e-05,1.9062]
[1778787000549,47.47,81311.34,0.0,-0.9858,1e-05,1.89581]
[1778787001558,47.46,81308.81,0.0,-0.98584,1e-05,1.89136]
[1778787003571,47.46,81315.13,0.0,-0.98575,1e-05,1.90171]
[1778787005584,47.46,81318.93,0.0,-0.9857,1e-05,1.90778]
[1778787010620,47.46,81316.84,0.0,-0.98574,1e-05,1.90326]
[1778787015655,47.45,81319.45,0.0,-0.98571,1e-05,1.9067]
[1778787020689,47.41,81316.39,0.0,-0.98583,1e-05,1.89334]
[1778787022709,47.41,81304.29,0.0,-0.986,1e-05,1.8729]
[1778787023715,47.41,81299.24,0.0,-0.98607,1e-05,1.86445]
[1778787024718,47.41,81294.62,0.0,-0.98614,1e-05,1.85661]
[1778787025729,47.41,81296.13,0.0,-0.98612,1e-05,1.85902]
[1778787026738,47.41,81302.53,0.0,-0.98603,1e-05,1.8696]
[1778787027740,47.41,81307.62,0.0,-0.98596,1e-05,1.87801]
[1778787032780,47.4,81311.36,0.0,-0.98593,1e-05,1.88092]
[1778787036808,47.4,81317.05,0.0,-0.98585,1e-05,1.88993]
[1778787042297,47.39,81321.6,0.0,-0.98579,1e-05,1.89686]
[1778787047887,47.39,81320.96,0.0,-0.98581,1e-05,1.89485]
[1778787052922,47.39,81320.87,0.0,-0.98582,1e-05,1.89393]
[1778787057956,47.38,81321.34,0.0,-0.98582,1e-05,1.89397]
[1778787058964,47.38,81330.4,0.0,-0.98569,1e-05,1.9092]
[1778787059971,47.38,81330.55,0.0,-0.98569,1e-05,1.90927]
[1778787065012,47.38,81342.0,0.0,-0.98553,1e-05,1.92792]
[1778787066013,47.37,81343.88,0.0,-0.9855,1e-05,1.93093]
[1778787068027,47.37,81349.02,0.0,-0.98543,1e-05,1.93933]
[1778787072511,47.37,81353.35,0.0,-0.98537,1e-05,1.94585]
[1778787075076,47.36,81359.74,0.0,-0.98528,1e-05,1.95615]
[1778787079104,47.36,81353.22,0.0,-0.98539,1e-05,1.9438]
[1778787080111,47.36,81356.3,0.0,-0.98535,1e-05,1.9489]
[1778787085146,47.35,81357.55,0.0,-0.98533,1e-05,1.95049]
[1778787088167,47.35,81364.82,0.0,-0.98523,2e-05,1.96237]
[1778787090181,47.35,81374.75,0.0,-0.98508,2e-05,1.9792]
[1778787091188,47.35,81372.59,0.0,-0.98514,2e-05,1.97252]
[1778787095216,47.34,81378.84,0.0,-0.98505,2e-05,1.98239]
[1778787100251,47.33,81381.72,0.0,-0.98502,2e-05,1.98609]
[1778787102728,47.33,81388.9,0.0,-0.98492,2e-05,1.99818]
[1778787105287,47.33,81381.43,0.0,-0.98504,2e-05,1.98414]
[1778787108311,47.32,81379.69,0.0,-0.98507,2e-05,1.98027]
[1778787113346,47.32,81384.26,0.0,-0.98501,2e-05,1.98697]
[1778787118381,47.31,81383.81,0.0,-0.98503,2e-05,1.98484]
[1778787123416,47.3,81384.35,0.0,-0.98504,2e-05,1.98448]
[1778787128451,47.3,81387.83,0.0,-0.98499,2e-05,1.98931]
[1778787130466,47.29,81395.3,0.0,-0.98488,2e-05,2.00196]
[1778787132496,47.29,81402.36,0.0,-0.98478,2e-05,2.01359]
[1778787134494,47.29,81416.28,0.0,-0.98457,2e-05,2.03778]
[1778787137515,47.23,81420.46,0.0,-0.9846,2e-05,2.0344]
[1778787140537,47.2,81426.0,0.0,-0.98458,2e-05,2.03704]
[1778787141546,47.19,81431.17,0.0,-0.98451,2e-05,2.04596]
[1778787142550,47.19,81436.54,0.0,-0.98442,2e-05,2.05528]
[1778787146578,47.18,81441.31,0.0,-0.98436,2e-05,2.06232]
[1778787151614,47.17,81438.22,0.0,-0.98445,2e-05,2.05203]
[1778787157659,47.16,81439.82,0.0,-0.98444,2e-05,2.0526]
[1778787163700,47.15,81442.84,0.0,-0.98442,2e-05,2.0558]
[1778787168734,47.11,81446.3,0.0,-0.98444,2e-05,2.0535]
[1778787173769,47.03,81445.62,0.0,-0.9846,2e-05,2.03489]
[1778787175784,46.99,81452.28,0.0,-0.98456,2e-05,2.0402]
[1778787180819,46.94,81451.07,0.0,-0.98467,2e-05,2.02718]
[1778787182835,46.94,81441.89,0.0,-0.98482,2e-05,2.01007]
[1778787186861,46.93,81433.32,0.0,-0.98496,2e-05,1.99364]
[1778787191897,46.92,81439.18,0.0,-0.98488,2e-05,2.00277]
[1778787196932,46.92,81438.93,0.0,-0.9849,2e-05,2.00095]
[1778787199955,46.92,81433.48,0.0,-0.98498,2e-05,1.99155]
[1778787201968,46.91,81428.39,0.0,-0.98507,2e-05,1.9811]
[1778787207003,46.86,81429.29,0.0,-0.98516,2e-05,1.97136]
[1778787213511,46.79,81430.38,0.0,-0.98527,2e-05,1.95777]
[1778787219090,46.79,81436.22,0.0,-0.98519,2e-05,1.96705]
[1778787221105,46.79,81442.95,0.0,-0.98509,2e-05,1.97852]
[1778787226139,46.78,81444.72,0.0,-0.98508,2e-05,1.98049]
[1778787231177,46.77,81447.34,0.0,-0.98505,2e-05,1.98399]
[1778787233657,46.77,81442.15,0.0,-0.98513,2e-05,1.97409]
[1778787235201,46.77,81442.15,0.0,-0.98513,2e-05,1.97388]
[1778787241245,46.76,81442.68,0.0,-0.98514,2e-05,1.97361]
[1778787246280,46.76,81442.65,0.0,-0.98514,2e-05,1.97257]
[1778787251316,46.75,81442.47,0.0,-0.98516,2e-05,1.9713]
[1778787252322,46.75,81452.19,0.0,-0.98501,2e-05,1.98836]
[1778787253796,46.75,81458.75,0.0,-0.98491,2e-05,1.9996]
[1778787256350,46.75,81458.17,0.0,-0.98492,2e-05,1.99805]
[1778787258364,46.74,81451.79,0.0,-0.98503,2e-05,1.98592]
[1778787263867,46.74,81447.63,0.0,-0.9851,2e-05,1.97829]
[1778787268434,46.74,81442.77,0.0,-0.98518,2e-05,1.96847]
[1778787273937,46.73,81442.37,0.0,-0.98521,2e-05,1.96409]
[1778787278504,46.73,81447.39,0.0,-0.98515,2e-05,1.97191]
[1778787279510,46.73,81452.54,0.0,-0.98507,2e-05,1.98082]
[1778787281525,46.72,81457.86,0.0,-0.98499,2e-05,1.98981]
[1778787286561,46.72,81457.27,0.0,-0.98501,2e-05,1.98754]
[1778787291595,46.71,81458.65,0.0,-0.985,2e-05,1.98876]
[1778787296631,46.7,81450.87,0.0,-0.98513,2e-05,1.9737]
[1778787301665,46.7,81446.92,0.0,-0.9852,2e-05,1.96554]
[1778787306700,46.69,81444.74,0.0,-0.98525,2e-05,1.96052]
[1778787307707,46.69,81434.81,0.0,-0.9854,2e-05,1.94286]
[1778787309721,46.69,81427.92,0.0,-0.98551,1e-05,1.93045]
[1778787314757,46.69,81422.65,0.0,-0.98559,1e-05,1.92043]
[1778787318793,46.68,81412.54,0.0,-0.98575,1e-05,1.90246]
[1778787319797,46.68,81399.0,0.0,-0.98594,1e-05,1.87933]
[1778787321815,46.69,81391.68,0.0,-0.98605,1e-05,1.86711]
[1778787323830,46.68,81381.72,0.0,-0.98619,1e-05,1.85013]
[1778787324839,46.68,81380.62,0.0,-0.98621,1e-05,1.84825]
[1778787326853,46.68,81372.67,0.0,-0.98632,1e-05,1.83484]
[1778787327857,46.68,81370.45,0.0,-0.98636,1e-05,1.83108]
[1778787329872,46.68,81376.74,0.0,-0.98627,1e-05,1.84154]
[1778787331885,46.68,81378.99,0.0,-0.98625,1e-05,1.84278]
[1778787336921,46.68,81376.94,0.0,-0.98628,1e-05,1.83923]
[1778787341957,46.68,81369.26,0.0,-0.98639,1e-05,1.82629]
[1778787342967,46.68,81368.18,0.0,-0.98641,1e-05,1.8245]
[1778787345984,46.68,81363.04,0.0,-0.98648,1e-05,1.81596]
[1778787346991,46.68,81360.54,0.0,-0.98652,1e-05,1.81186]
[1778787349008,46.68,81352.18,0.0,-0.98663,1e-05,1.79807]
[1778787350014,46.68,81348.25,0.0,-0.98669,1e-05,1.79165]
[1778787351020,46.68,81345.9,0.0,-0.98672,1e-05,1.78793]
[1778787357062,46.69,81343.49,0.0,-0.98675,1e-05,1.78443]
[1778787362103,46.69,81341.77,0.0,-0.98677,1e-05,1.782]
[1778787363134,46.69,81334.98,0.0,-0.98686,1e-05,1.77091]
[1778787364111,46.69,81324.24,0.0,-0.98701,1e-05,1.75371]
[1778787365118,46.69,81318.31,0.0,-0.98709,1e-05,1.74428]
[1778787369150,46.69,81324.66,0.0,-0.987,1e-05,1.75496]
[1778787371162,46.7,81325.83,0.0,-0.98698,1e-05,1.75724]
[1778787376198,46.7,81331.83,0.0,-0.98689,1e-05,1.76759]
[1778787377203,46.7,81333.41,0.0,-0.98687,1e-05,1.77027]
[1778787382240,46.7,81333.74,0.0,-0.98686,1e-05,1.77193]
[1778787387275,46.71,81332.97,0.0,-0.98686,1e-05,1.77117]
[1778787390300,46.69,81338.82,0.0,-0.9868,1e-05,1.77807]
[1778787392314,46.68,81343.01,0.0,-0.98678,1e-05,1.78069]
[1778787394792,46.67,81348.66,0.0,-0.98672,1e-05,1.78814]
[1778787400368,46.65,81345.58,0.0,-0.9868,1e-05,1.77766]
[1778787402382,46.64,81338.4,0.0,-0.98692,1e-05,1.76417]
[1778787403389,46.63,81338.66,0.0,-0.98692,1e-05,1.76373]
[1778787407417,46.61,81348.02,0.0,-0.98682,1e-05,1.77555]
[1778787408423,46.61,81348.75,0.0,-0.98682,1e-05,1.77586]
[1778787413463,46.59,81350.8,0.0,-0.98683,1e-05,1.7748]
[1778787418494,46.56,81351.51,0.0,-0.98686,1e-05,1.77158]
[1778787421516,46.55,81345.47,0.0,-0.98696,1e-05,1.75914]
[1778787423530,46.54,81340.76,0.0,-0.98704,1e-05,1.74983]
[1778787428565,46.52,81336.82,0.0,-0.98713,1e-05,1.73939]
[1778787431586,46.51,81331.53,0.0,-0.98722,1e-05,1.72849]
[1778787433602,46.5,81334.21,0.0,-0.9872,1e-05,1.73126]
[1778787435087,46.5,81343.53,0.0,-0.98707,1e-05,1.74647]
[1778787435614,46.5,81343.53,0.0,-0.98707,1e-05,1.74663]
[1778787438636,46.5,81338.05,0.0,-0.98714,1e-05,1.73826]
[1778787443671,46.51,81338.32,0.0,-0.98713,1e-05,1.74011]
[1778787448705,46.51,81335.29,0.0,-0.98716,1e-05,1.73599]
[1778787451726,46.52,81329.73,0.0,-0.98725,1e-05,1.72511]
[1778787452733,46.52,81328.93,0.0,-0.98726,1e-05,1.72399]
[1778787456761,46.52,81323.08,0.0,-0.98733,1e-05,1.71532]
[1778787461796,46.53,81320.45,0.0,-0.98736,1e-05,1.71203]
[1778787466833,46.53,81321.31,0.0,-0.98734,1e-05,1.71431]
[1778787471867,46.54,81317.23,0.0,-0.98739,1e-05,1.70874]
[1778787476901,46.54,81317.09,0.0,-0.98738,1e-05,1.70943]
[1778787481936,46.55,81317.7,0.0,-0.98736,1e-05,1.7113]
[1778787486972,46.55,81326.86,0.0,-0.98723,1e-05,1.72678]
[1778787487978,46.55,81329.16,0.0,-0.9872,1e-05,1.73062]
[1778787493013,46.55,81336.36,0.0,-0.9871,1e-05,1.74292]
[1778787494020,46.56,81343.38,0.0,-0.987,1e-05,1.75441]
[1778787495027,46.56,81345.31,0.0,-0.98697,1e-05,1.75765]
[1778787501070,46.56,81347.02,0.0,-0.98694,1e-05,1.76134]
[1778787505105,46.55,81335.73,0.0,-0.98711,1e-05,1.74088]
[1778787506104,46.54,81336.39,0.0,-0.98711,1e-05,1.74113]
[1778787511140,46.54,81338.03,0.0,-0.98712,1e-05,1.74019]
[1778787516179,46.54,81335.06,0.0,-0.98715,1e-05,1.73631]
[1778787521208,46.55,81333.58,0.0,-0.98716,1e-05,1.7347]
[1778787526247,46.55,81329.96,0.0,-0.98721,1e-05,1.72969]
[1778787528258,46.55,81336.4,0.0,-0.98712,1e-05,1.74037]
[1778787533293,46.56,81334.18,0.0,-0.98714,1e-05,1.73755]
[1778787537321,46.56,81339.11,0.0,-0.98707,1e-05,1.7461]
[1778787542356,46.56,81339.28,0.0,-0.98706,1e-05,1.74704]
[1778787547391,46.57,81335.78,0.0,-0.9871,1e-05,1.74206]
[1778787552425,46.57,81336.14,0.0,-0.98709,1e-05,1.74332]
[1778787557461,46.57,81334.45,0.0,-0.98711,1e-05,1.74125]
[1778787562496,46.58,81320.72,0.0,-0.98728,1e-05,1.72049]
[1778787563502,46.58,81320.22,0.0,-0.98729,1e-05,1.71985]
[1778787568538,46.59,81318.73,0.0,-0.9873,1e-05,1.71828]
[1778787576078,46.59,81318.67,0.0,-0.98731,1e-05,1.71692]
[1778787579615,46.6,81339.01,0.0,-0.98703,1e-05,1.75024]
[1778787580622,46.6,81349.19,0.0,-0.98689,1e-05,1.76688]
[1778787581634,46.6,81351.33,0.0,-0.98686,1e-05,1.77045]
[1778787586665,46.6,81352.68,0.0,-0.98684,1e-05,1.77302]
[1778787591699,46.6,81352.8,0.0,-0.98683,1e-05,1.77353]
[1778787594722,46.6,81348.89,0.0,-0.98688,1e-05,1.76735]
[1778787597744,46.6,81355.67,0.0,-0.98679,1e-05,1.77865]
[1778787600764,46.6,81349.86,0.0,-0.98687,1e-05,1.76934]
[1778787601772,46.6,81347.3,0.0,-0.9869,1e-05,1.76524]
[1778787604791,46.61,81354.41,0.0,-0.9868,1e-05,1.7771]
[1778787606290,46.61,81354.17,0.0,-0.9868,1e-05,1.77684]
[1778787611841,46.61,81357.1,0.0,-0.98676,1e-05,1.78198]
[1778787612850,46.61,81363.61,0.0,-0.98667,1e-05,1.79275]
[1778787613855,46.61,81367.03,0.0,-0.98662,1e-05,1.79844]
[1778787616358,46.61,81374.75,0.0,-0.98651,1e-05,1.8113]
[1778787619896,46.61,81368.03,0.0,-0.9866,1e-05,1.80017]
[1778787620903,46.61,81360.61,0.0,-0.98671,1e-05,1.78826]
[1778787621910,46.61,81360.67,0.0,-0.9867,1e-05,1.78871]
[1778787623925,46.61,81367.35,0.0,-0.98661,1e-05,1.79981]
[1778787624936,46.61,81372.65,0.0,-0.98653,1e-05,1.80862]
[1778787626429,46.61,81373.91,0.0,-0.98652,1e-05,1.81071]
[1778787631982,46.61,81374.65,0.0,-0.98652,1e-05,1.80946]
[1778787637021,46.61,81371.72,0.0,-0.98656,1e-05,1.80457]
[1778787643063,46.61,81370.98,0.0,-0.98657,1e-05,1.80337]
[1778787648099,46.61,81371.94,0.0,-0.98656,1e-05,1.80498]
[1778787653134,46.61,81371.59,0.0,-0.98657,1e-05,1.8044]
[1778787658169,46.61,81369.63,0.0,-0.98659,1e-05,1.80117]
[1778787663204,46.61,81369.76,0.0,-0.98659,1e-05,1.80144]
[1778787668241,46.61,81368.87,0.0,-0.9866,1e-05,1.80003]
[1778787673274,46.61,81366.31,0.0,-0.98664,1e-05,1.79592]
[1778787678310,46.62,81366.97,0.0,-0.98663,1e-05,1.79712]
[1778787681331,46.62,81350.73,0.0,-0.98685,1e-05,1.77053]
[1778787682341,46.62,81344.1,0.0,-0.98694,1e-05,1.76011]
[1778787683345,46.62,81350.17,0.0,-0.98685,1e-05,1.77047]
[1778787688383,46.62,81350.23,0.0,-0.98685,1e-05,1.77094]
[1778787691405,46.62,81359.53,0.0,-0.98674,1e-05,1.78394]
[1778787694431,46.62,81370.72,0.0,-0.98658,1e-05,1.80253]
[1778787695434,46.62,81375.58,0.0,-0.98651,1e-05,1.81061]
[1778787700469,46.62,81372.21,0.0,-0.98656,1e-05,1.80508]
[1778787704497,46.62,81378.01,0.0,-0.98647,1e-05,1.81478]
[1778787707520,46.62,81372.63,0.0,-0.98655,1e-05,1.80585]
[1778787712553,46.63,81371.83,0.0,-0.98656,1e-05,1.80459]
[1778787715576,46.63,81378.96,0.0,-0.98646,1e-05,1.81648]
[1778787716583,46.63,81379.9,0.0,-0.98645,1e-05,1.81804]
[1778787721620,46.62,81377.22,0.0,-0.98648,1e-05,1.81352]
[1778787727137,46.62,81376.23,0.0,-0.9865,1e-05,1.81183]
[1778787732698,46.62,81375.01,0.0,-0.98652,1e-05,1.80974]
[1778787735719,46.62,81380.3,0.0,-0.98644,1e-05,1.81852]
[1778787737207,46.62,81379.89,0.0,-0.98645,1e-05,1.81781]
[1778787741761,46.63,81386.0,0.0,-0.98636,1e-05,1.82851]
[1778787742769,46.63,81384.63,0.0,-0.98638,1e-05,1.82617]
[1778787747803,46.63,81384.59,0.0,-0.98638,1e-05,1.8259]
[1778787754852,46.62,81385.62,0.0,-0.98638,1e-05,1.82489]
[1778787760894,46.62,81384.93,0.0,-0.9864,1e-05,1.82355]
[1778787767418,46.62,81384.0,0.0,-0.98641,1e-05,1.82181]
[1778787772978,46.62,81383.21,0.0,-0.98642,1e-05,1.82031]
[1778787778013,46.62,81382.93,0.0,-0.98643,1e-05,1.81972]
[1778787784054,46.62,81382.49,0.0,-0.98644,1e-05,1.81885]
[1778787791103,46.62,81382.36,0.0,-0.98644,1e-05,1.81848]
[1778787796141,46.62,81382.95,0.0,-0.98643,1e-05,1.81935]
[1778787799162,46.62,81367.74,0.0,-0.98665,1e-05,1.79405]
[1778787800168,46.62,81365.85,0.0,-0.98667,1e-05,1.79095]
[1778787804198,46.62,81372.32,0.0,-0.98658,1e-05,1.80235]
[1778787806210,46.62,81375.3,0.0,-0.98653,1e-05,1.8073]
[1778787811247,46.62,81369.96,0.0,-0.98663,1e-05,1.79599]
[1778787814268,46.62,81361.54,0.0,-0.98674,1e-05,1.78218]
[1778787815276,46.62,81361.21,0.0,-0.98675,1e-05,1.78168]
[1778787818299,46.62,81366.72,0.0,-0.98667,1e-05,1.79086]
[1778787822323,46.62,81371.33,0.0,-0.98661,1e-05,1.79858]
[1778787828370,46.62,81371.18,0.0,-0.98661,1e-05,1.79844]
[1778787835415,46.63,81371.28,0.0,-0.9866,1e-05,1.79873]
[1778787842464,46.63,81371.72,0.0,-0.9866,1e-05,1.79956]
[1778787844478,46.63,81377.9,0.0,-0.98651,1e-05,1.80982]
[1778787847500,46.63,81381.55,0.0,-0.98646,1e-05,1.81587]
[1778787852535,46.63,81380.28,0.0,-0.98648,1e-05,1.81368]
[1778787858575,46.62,81380.18,0.0,-0.98648,1e-05,1.81343]
[1778787863616,46.63,81382.5,0.0,-0.98644,1e-05,1.81784]
[1778787868648,46.63,81384.23,0.0,-0.98642,1e-05,1.82062]
[1778787873681,46.63,81385.08,0.0,-0.98642,1e-05,1.81942]
[1778787875695,46.63,81391.76,0.0,-0.98633,1e-05,1.83057]
[1778787877752,46.63,81397.85,0.0,-0.98624,1e-05,1.84073]
[1778787878748,46.63,81407.76,0.0,-0.9861,1e-05,1.85739]
[1778787880762,46.62,81410.9,0.0,-0.98606,1e-05,1.86254]
[1778787885798,46.62,81414.03,0.0,-0.98601,1e-05,1.86744]
[1778787888819,46.62,81420.17,0.0,-0.98593,1e-05,1.87766]
[1778787890835,46.62,81421.2,0.0,-0.98591,1e-05,1.87923]
[1778787896877,46.62,81422.96,0.0,-0.98589,1e-05,1.88164]
[1778787900904,46.61,81410.55,0.0,-0.98608,1e-05,1.86006]
[1778787901912,46.61,81404.77,0.0,-0.98616,1e-05,1.8502]
[1778787902917,46.61,81405.58,0.0,-0.98615,1e-05,1.85153]
[1778787908409,46.61,81402.32,0.0,-0.9862,1e-05,1.84578]
[1778787913995,46.61,81397.81,0.0,-0.98627,1e-05,1.83796]
[1778787921044,46.61,81398.3,0.0,-0.98626,1e-05,1.83888]
[1778787926079,46.61,81398.01,0.0,-0.98626,1e-05,1.83852]
[1778787933128,46.61,81395.34,0.0,-0.98632,1e-05,1.83126]
[1778787938618,46.61,81392.92,0.0,-0.98636,1e-05,1.82706]
[1778787943200,46.61,81386.08,0.0,-0.98645,1e-05,1.81551]
[1778787944208,46.61,81386.28,0.0,-0.98645,1e-05,1.81584]
[1778787951256,46.61,81384.33,0.0,-0.98648,1e-05,1.81254]
[1778787958759,46.61,81382.33,0.0,-0.98651,1e-05,1.80922]
[1778787964349,46.61,81379.4,0.0,-0.98655,1e-05,1.8044]
[1778787969384,46.61,81374.58,0.0,-0.98662,1e-05,1.7965]
[1778787974419,46.61,81372.59,0.0,-0.98664,1e-05,1.79331]
[1778787980462,46.61,81371.87,0.0,-0.98665,1e-05,1.79223]
[1778787985497,46.62,81371.4,0.0,-0.98665,1e-05,1.79248]
[1778787990532,46.62,81370.84,0.0,-0.98666,1e-05,1.79162]
[1778787995567,46.62,81376.0,0.0,-0.9866,1e-05,1.79774]
[1778787997582,46.62,81383.05,0.0,-0.9865,1e-05,1.80942]
[1778788002615,46.62,81384.82,0.0,-0.98648,1e-05,1.81226]
[1778788007651,46.62,81387.46,0.0,-0.98644,1e-05,1.81655]
[1778788012688,46.62,81388.43,0.0,-0.98643,1e-05,1.81801]
[1778788018730,46.61,81389.4,0.0,-0.98642,1e-05,1.8194]
[1778788023767,46.61,81390.22,0.0,-0.98641,1e-05,1.82063]
[1778788028800,46.61,81391.49,0.0,-0.98639,1e-05,1.82252]
[1778788033835,46.6,81395.92,0.0,-0.98636,1e-05,1.82667]
[1778788038871,46.57,81398.29,0.0,-0.98636,1e-05,1.82635]
[1778788043920,46.58,81399.12,0.0,-0.98634,1e-05,1.82818]
[1778788044920,46.58,81389.19,0.0,-0.98649,1e-05,1.81158]
[1778788045921,46.58,81371.77,0.0,-0.98673,1e-05,1.7827]
[1778788046929,46.58,81369.31,0.0,-0.98677,1e-05,1.77869]
[1778788050956,46.58,81374.93,0.0,-0.98669,1e-05,1.7881]
[1778788055993,46.58,81374.1,0.0,-0.98671,1e-05,1.78443]
[1778788063059,46.58,81373.55,0.0,-0.98672,1e-05,1.78376]
[1778788068080,46.58,81375.8,0.0,-0.98669,1e-05,1.78761]
[1778788079609,46.58,81374.12,0.0,-0.98671,1e-05,1.78513]
[1778788086206,46.58,81372.49,0.0,-0.98673,1e-05,1.78265]
[1778788091241,46.58,81371.52,0.0,-0.98674,1e-05,1.78121]
[1778788096275,46.58,81368.81,0.0,-0.98678,1e-05,1.77692]
[1778788098291,46.58,81364.8,0.0,-0.98683,1e-05,1.77044]
[1778788100330,46.58,81353.64,0.0,-0.98699,1e-05,1.75237]
[1778788102321,46.61,81336.49,0.0,-0.98718,1e-05,1.72898]
[1778788103330,46.6,81339.27,0.0,-0.98715,1e-05,1.7326]
[1778788104335,46.6,81349.74,0.0,-0.98701,1e-05,1.74962]
[1778788108362,46.61,81352.31,0.0,-0.98697,1e-05,1.75414]
[1778788114405,46.61,81353.12,0.0,-0.98697,1e-05,1.75353]
[1778788115411,46.61,81361.92,0.0,-0.98685,1e-05,1.76794]
[1778788116422,46.61,81371.03,0.0,-0.98672,1e-05,1.78293]
[1778788117426,46.61,81373.75,0.0,-0.98668,1e-05,1.78744]
[1778788119893,46.61,81375.75,0.0,-0.98666,1e-05,1.79081]
[1778788125481,46.61,81374.59,0.0,-0.98667,1e-05,1.789]
[1778788130518,46.61,81373.79,0.0,-0.98668,1e-05,1.78777]
[1778788135553,46.6,81370.79,0.0,-0.98674,1e-05,1.78093]
[1778788140035,46.58,81366.93,0.0,-0.98683,1e-05,1.76983]
[1778788146630,46.55,81368.35,0.0,-0.98686,1e-05,1.76656]
[1778788150105,46.53,81362.35,0.0,-0.98698,1e-05,1.75315]
[1778788155692,46.5,81364.58,0.0,-0.98698,1e-05,1.75237]
[1778788158713,46.49,81359.72,0.0,-0.98707,1e-05,1.74189]
[1778788163747,46.47,81363.79,0.0,-0.98705,1e-05,1.74466]
[1778788168782,46.45,81365.84,0.0,-0.98706,1e-05,1.74376]
[1778788173817,46.43,81366.94,0.0,-0.9871,1e-05,1.73893]
[1778788177846,46.41,81364.53,0.0,-0.98716,1e-05,1.73177]
[1778788178854,46.4,81373.81,0.0,-0.98704,1e-05,1.74599]
[1778788179861,46.4,81377.28,0.0,-0.987,1e-05,1.7508]
[1778788184896,46.4,81372.84,0.0,-0.98705,1e-05,1.74445]
[1778788189931,46.41,81372.97,0.0,-0.98704,1e-05,1.74538]
[1778788194968,46.41,81370.72,0.0,-0.98707,1e-05,1.74246]
[1778788198994,46.41,81368.74,0.0,-0.98709,1e-05,1.73984]
[1778788201008,46.42,81368.86,0.0,-0.98708,1e-05,1.74033]
[1778788202015,46.42,81359.64,0.0,-0.98721,1e-05,1.72545]
[1778788203024,46.42,81353.8,0.0,-0.98729,1e-05,1.71625]
[1778788205039,46.42,81370.25,0.0,-0.98706,1e-05,1.74327]
[1778788206045,46.42,81375.25,0.0,-0.98699,1e-05,1.75152]
[1778788210075,46.42,81375.69,0.0,-0.98698,1e-05,1.7527]
[1778788215113,46.43,81377.89,0.0,-0.98694,1e-05,1.75687]
[1778788220147,46.43,81378.65,0.0,-0.98693,1e-05,1.75865]
[1778788225184,46.43,81380.06,0.0,-0.9869,1e-05,1.7621]
[1778788228203,46.44,81384.5,0.0,-0.98684,1e-05,1.76965]
[1778788232233,46.44,81375.13,0.0,-0.98698,1e-05,1.75226]
[1778788233239,46.44,81374.92,0.0,-0.98698,1e-05,1.75203]
[1778788238273,46.44,81368.16,0.0,-0.98707,1e-05,1.74165]
[1778788239280,46.44,81367.56,0.0,-0.98708,1e-05,1.74081]
[1778788244315,46.45,81367.77,0.0,-0.98707,1e-05,1.74184]
[1778788249350,46.45,81369.24,0.0,-0.98704,1e-05,1.7449]
[1778788254385,46.45,81370.49,0.0,-0.98702,1e-05,1.74758]
[1778788259420,46.46,81370.8,0.0,-0.98701,1e-05,1.74873]
[1778788262441,46.46,81363.9,0.0,-0.9871,1e-05,1.73794]
[1778788263448,46.46,81364.18,0.0,-0.9871,1e-05,1.73855]
[1778788267479,46.46,81369.61,0.0,-0.98702,1e-05,1.74792]
[1778788269491,46.46,81362.15,0.0,-0.98712,1e-05,1.73611]
[1778788270960,46.46,81360.76,0.0,-0.98713,1e-05,1.73402]
[1778788276541,46.47,81357.86,0.0,-0.98717,1e-05,1.7303]
[1778788281031,46.47,81351.83,0.0,-0.98724,1e-05,1.72125]
[1778788286611,46.48,81351.05,0.0,-0.98724,1e-05,1.72168]
[1778788291644,46.49,81351.19,0.0,-0.98725,1e-05,1.72039]
[1778788294667,46.49,81342.5,0.0,-0.98736,1e-05,1.70704]
[1778788295672,46.49,81337.06,0.0,-0.98743,1e-05,1.6986]
[1778788296680,46.49,81335.84,0.0,-0.98744,1e-05,1.69688]
[1778788301715,46.5,81335.73,0.0,-0.98744,1e-05,1.69783]
[1778788306750,46.5,81336.56,0.0,-0.98742,1e-05,1.70027]
[1778788311785,46.51,81339.67,0.0,-0.98736,1e-05,1.70636]
[1778788316820,46.52,81340.55,0.0,-0.98734,1e-05,1.70887]
[1778788321856,46.52,81341.15,0.0,-0.98732,1e-05,1.71093]
[1778788326894,46.53,81341.87,0.0,-0.98731,1e-05,1.71318]
[1778788328919,46.53,81347.99,0.0,-0.98722,1e-05,1.72341]
[1778788329923,46.53,81355.24,0.0,-0.98712,1e-05,1.73547]
[1778788332941,46.53,81359.43,0.0,-0.98706,1e-05,1.74259]
[1778788337974,46.54,81358.8,0.0,-0.98706,1e-05,1.7424]
[1778788342002,46.54,81368.58,0.0,-0.98692,1e-05,1.75922]
[1778788343009,46.55,81375.48,0.0,-0.98682,1e-05,1.77093]
[1778788344016,46.55,81377.51,0.0,-0.98679,1e-05,1.77436]
[1778788348044,46.55,81384.01,0.0,-0.98669,1e-05,1.78541]
[1778788353079,46.55,81390.6,0.0,-0.98661,1e-05,1.79416]
[1778788356100,46.55,81389.34,0.0,-0.98663,1e-05,1.7922]
[1778788357106,46.55,81398.08,0.0,-0.98651,1e-05,1.80674]
[1778788358119,46.55,81396.59,0.0,-0.98653,1e-05,1.80429]
[1778788363149,46.55,81396.92,0.0,-0.98652,1e-05,1.80493]
[1778788368184,46.55,81398.41,0.0,-0.9865,1e-05,1.80753]
[1778788373219,46.55,81393.65,0.0,-0.98657,1e-05,1.79979]
[1778788379269,46.56,81391.82,0.0,-0.98659,1e-05,1.79708]
[1778788380272,46.56,81396.9,0.0,-0.98652,1e-05,1.80557]
[1778788381279,46.56,81399.11,0.0,-0.98649,1e-05,1.80928]
[1778788388329,46.56,81400.46,0.0,-0.98646,1e-05,1.81169]
[1778788393363,46.56,81404.73,0.0,-0.9864,1e-05,1.81889]
[1778788398399,46.56,81408.81,0.0,-0.98635,1e-05,1.82571]
[1778788403432,46.56,81411.35,0.0,-0.9863,1e-05,1.83055]
[1778788405447,46.56,81399.53,0.0,-0.98647,1e-05,1.81073]
[1778788406455,46.56,81397.8,0.0,-0.9865,1e-05,1.80786]
[1778788411944,46.56,81399.25,0.0,-0.98649,1e-05,1.8079]
[1778788415518,46.56,81394.22,0.0,-0.98656,1e-05,1.79963]
[1778788420553,46.56,81398.31,0.0,-0.98651,1e-05,1.80658]
[1778788425588,46.56,81396.84,0.0,-0.98652,1e-05,1.80426]
[1778788430623,46.56,81396.75,0.0,-0.98652,1e-05,1.80426]
[1778788435662,46.56,81397.68,0.0,-0.98651,1e-05,1.80591]
[1778788436715,46.56,81415.47,0.0,-0.98626,1e-05,1.83573]
[1778788437681,46.56,81431.01,0.0,-0.98603,1e-05,1.86207]
[1778788438693,46.56,81437.98,0.0,-0.98593,1e-05,1.87386]
[1778788443717,46.56,81433.82,0.0,-0.98599,1e-05,1.8663]
[1778788448757,46.56,81431.78,0.0,-0.98603,1e-05,1.86245]
[1778788450766,46.56,81426.14,0.0,-0.98611,1e-05,1.85274]
[1778788452232,46.56,81409.48,0.0,-0.98635,1e-05,1.82459]
[1778788452787,46.56,81410.07,0.0,-0.98634,1e-05,1.82558]
[1778788455807,46.56,81405.93,0.0,-0.9864,1e-05,1.81866]
[1778788460842,46.56,81407.59,0.0,-0.98638,1e-05,1.82181]
[1778788465877,46.56,81406.69,0.0,-0.98638,1e-05,1.82065]
[1778788467891,46.56,81411.86,0.0,-0.98631,1e-05,1.82932]
[1778788469905,46.56,81418.25,0.0,-0.98622,1e-05,1.84004]
[1778788473935,46.56,81424.13,0.0,-0.98615,1e-05,1.84735]
[1778788478969,46.56,81428.44,0.0,-0.98609,1e-05,1.8544]
[1778788480983,46.56,81432.9,0.0,-0.98603,1e-05,1.86186]
[1778788482444,46.56,81436.4,0.0,-0.98598,1e-05,1.86775]
[1778788488033,46.56,81437.19,0.0,-0.98597,1e-05,1.8686]
[1778788493066,46.55,81439.19,0.0,-0.98594,1e-05,1.8716]
[1778788498103,46.55,81437.62,0.0,-0.98597,1e-05,1.86849]
[1778788502149,46.55,81408.59,0.0,-0.9864,1e-05,1.81909]
[1778788503145,46.55,81395.91,0.0,-0.98658,1e-05,1.798]
[1778788505161,46.55,81384.83,0.0,-0.98673,1e-05,1.77978]
[1778788510196,46.57,81381.35,0.0,-0.98675,1e-05,1.77739]
[1778788515230,46.57,81381.86,0.0,-0.98674,1e-05,1.77916]
[1778788520266,46.58,81381.13,0.0,-0.98674,1e-05,1.77832]
[1778788525302,46.58,81377.36,0.0,-0.98678,1e-05,1.77343]
[1778788531344,46.58,81379.11,0.0,-0.98677,1e-05,1.77433]
[1778788536379,46.59,81382.51,0.0,-0.98672,1e-05,1.78032]
[1778788538392,46.59,81384.46,0.0,-0.98669,1e-05,1.78367]
[1778788543427,46.59,81380.87,0.0,-0.98674,1e-05,1.77812]
[1778788548463,46.59,81379.28,0.0,-0.98676,1e-05,1.7759]
[1778788553497,46.59,81378.58,0.0,-0.98677,1e-05,1.77514]
[1778788556520,46.59,81373.38,0.0,-0.98684,1e-05,1.76685]
[1778788561554,46.6,81373.17,0.0,-0.98684,1e-05,1.76695]
[1778788563012,46.6,81378.61,0.0,-0.98676,1e-05,1.77595]
[1778788564577,46.6,81385.44,0.0,-0.98666,1e-05,1.78735]
[1778788565584,46.6,81389.91,0.0,-0.9866,1e-05,1.79479]
[1778788567597,46.6,81394.13,0.0,-0.98654,1e-05,1.80186]
[1778788569628,46.6,81387.89,0.0,-0.98663,1e-05,1.79158]
[1778788571630,46.6,81387.39,0.0,-0.98663,1e-05,1.79083]
[1778788576664,46.6,81382.34,0.0,-0.9867,1e-05,1.78276]
[1778788580692,46.6,81371.44,0.0,-0.98685,1e-05,1.76544]
[1778788581699,46.61,81370.86,0.0,-0.98685,1e-05,1.76489]
[1778788586735,46.61,81369.99,0.0,-0.98686,1e-05,1.76392]
[1778788590762,46.61,81364.0,0.0,-0.98694,1e-05,1.75453]
[1778788591769,46.61,81365.35,0.0,-0.98694,1e-05,1.75439]
[1778788597811,46.61,81367.09,0.0,-0.98691,1e-05,1.75789]
[1778788603292,46.62,81369.89,0.0,-0.98686,1e-05,1.76311]
[1778788608888,46.62,81378.54,0.0,-0.98674,1e-05,1.77775]
[1778788610902,46.62,81386.38,0.0,-0.98663,1e-05,1.7909]
[1778788616947,46.62,81381.7,0.0,-0.98669,1e-05,1.78357]
[1778788619968,46.62,81389.77,0.0,-0.98657,1e-05,1.79708]
[1778788625012,46.63,81389.12,0.0,-0.98658,1e-05,1.79618]
[1778788630039,46.63,81384.63,0.0,-0.98664,1e-05,1.78898]
[1778788632051,46.63,81379.22,0.0,-0.98672,1e-05,1.78017]
[1778788633502,46.63,81373.94,0.0,-0.98679,1e-05,1.77158]
[1778788639101,46.63,81374.97,0.0,-0.98677,1e-05,1.77365]
[1778788643573,46.63,81379.63,0.0,-0.9867,1e-05,1.78215]
[1778788649171,46.64,81378.83,0.0,-0.98671,1e-05,1.7811]
[1778788654206,46.64,81376.6,0.0,-0.98676,1e-05,1.77521]
[1778788660248,46.64,81374.79,0.0,-0.98678,1e-05,1.77255]
[1778788662261,46.64,81369.17,0.0,-0.98686,1e-05,1.76348]
[1778788667297,46.64,81366.61,0.0,-0.98689,1e-05,1.75968]
[1778788672333,46.64,81366.97,0.0,-0.98688,1e-05,1.76065]
[1778788677367,46.64,81367.34,0.0,-0.98687,1e-05,1.76163]
[1778788682402,46.65,81367.84,0.0,-0.98686,1e-05,1.76282]
[1778788687442,46.65,81365.81,0.0,-0.98689,1e-05,1.75988]
[1778788692478,46.65,81367.2,0.0,-0.98687,1e-05,1.76252]
[1778788697513,46.65,81366.39,0.0,-0.98687,1e-05,1.76158]
[1778788702548,46.66,81366.65,0.0,-0.98686,1e-05,1.763]
[1778788707584,46.66,81368.17,0.0,-0.98684,1e-05,1.76586]
[1778788712617,46.66,81366.83,0.0,-0.98687,1e-05,1.7616]
[1778788717653,46.66,81369.45,0.0,-0.98683,1e-05,1.76626]
[1778788722690,46.67,81370.27,0.0,-0.98682,1e-05,1.76797]
[1778788727725,46.67,81372.02,0.0,-0.98679,1e-05,1.77122]
[1778788728732,46.67,81364.52,0.0,-0.98689,1e-05,1.75905]
[1778788729739,46.67,81364.46,0.0,-0.98689,1e-05,1.75906]
[1778788731754,46.67,81357.67,0.0,-0.98698,1e-05,1.74825]
[1778788736791,46.67,81359.46,0.0,-0.98695,1e-05,1.75172]
[1778788741826,46.68,81357.14,0.0,-0.98698,1e-05,1.74854]
[1778788746862,46.68,81363.71,0.0,-0.98688,1e-05,1.75981]
[1778788747869,46.68,81367.86,0.0,-0.98683,1e-05,1.76667]
[1778788752903,46.68,81365.29,0.0,-0.98686,1e-05,1.76292]
[1778788755928,46.68,81376.17,0.0,-0.9867,1e-05,1.781]
[1778788756935,46.68,81378.55,0.0,-0.98667,1e-05,1.78498]
[1778788760964,46.69,81373.14,0.0,-0.98674,1e-05,1.77635]
[1778788764421,46.69,81371.02,0.0,-0.98677,1e-05,1.77381]
[1778788770030,46.69,81365.44,0.0,-0.98684,1e-05,1.7651]
[1778788775063,46.7,81367.69,0.0,-0.98682,1e-05,1.76691]
[1778788779091,46.7,81374.82,0.0,-0.98672,1e-05,1.77889]
[1778788781105,46.7,81381.66,0.0,-0.98662,1e-05,1.79025]
[1778788786139,46.7,81390.99,0.0,-0.98649,1e-05,1.80588]
[1778788787147,46.7,81398.08,0.0,-0.98639,1e-05,1.81768]
[1778788790168,46.7,81405.68,0.0,-0.98628,1e-05,1.83037]
[1778788795226,46.7,81404.02,0.0,-0.9863,1e-05,1.82746]
[1778788796212,46.7,81384.72,0.0,-0.98658,1e-05,1.79535]
[1778788797218,46.7,81379.42,0.0,-0.98665,1e-05,1.78666]
[1778788799231,46.7,81387.37,0.0,-0.98654,1e-05,1.79983]
[1778788801276,46.7,81390.14,0.0,-0.9865,1e-05,1.8045]
[1778788802256,46.7,81403.29,0.0,-0.98631,1e-05,1.82642]
[1778788803266,46.7,81410.99,0.0,-0.9862,1e-05,1.83933]
[1778788808312,46.7,81413.08,0.0,-0.98617,1e-05,1.8427]
[1778788813416,46.69,81417.69,0.0,-0.98613,1e-05,1.84824]
[1778788818451,46.66,81416.04,0.0,-0.9862,1e-05,1.84018]
[1778788819458,46.65,81406.13,0.0,-0.98635,1e-05,1.82252]
[1778788824494,46.63,81406.35,0.0,-0.98638,1e-05,1.81857]
[1778788829530,46.61,81406.94,0.0,-0.98642,1e-05,1.81461]
[1778788834566,46.58,81408.34,0.0,-0.98646,1e-05,1.80954]
[1778788837588,46.57,81417.26,0.0,-0.98635,1e-05,1.82152]
[1778788838593,46.56,81418.91,0.0,-0.98634,1e-05,1.82329]
[1778788843628,46.53,81421.28,0.0,-0.98635,1e-05,1.82223]
[1778788848665,46.51,81421.44,0.0,-0.98639,1e-05,1.81749]
[1778788853698,46.48,81420.79,0.0,-0.98644,1e-05,1.81146]
[1778788858734,46.46,81421.11,0.0,-0.98647,1e-05,1.80814]
[1778788861794,46.46,81433.78,0.0,-0.98629,1e-05,1.8295]
[1778788862778,46.46,81450.16,0.0,-0.98605,1e-05,1.85734]
[1778788863780,46.46,81447.21,0.0,-0.98609,1e-05,1.85228]
[1778788866803,46.46,81441.35,0.0,-0.98619,1e-05,1.84096]
[1778788871839,46.43,81435.74,0.0,-0.98631,1e-05,1.82731]
[1778788872843,46.42,81445.27,0.0,-0.98619,1e-05,1.84136]
[1778788873849,46.42,81444.28,0.0,-0.98621,1e-05,1.83861]
[1778788874857,46.41,81439.08,0.0,-0.9863,1e-05,1.82877]
[1778788875863,46.41,81438.43,0.0,-0.98631,1e-05,1.82664]
[1778788880899,46.38,81435.68,0.0,-0.9864,1e-05,1.81714]
[1778788885932,46.36,81435.49,0.0,-0.98644,1e-05,1.81204]
[1778788890968,46.35,81435.56,0.0,-0.98645,1e-05,1.81127]
[1778788897010,46.33,81435.6,0.0,-0.9865,1e-05,1.80495]
[1778788903052,46.33,81434.5,0.0,-0.98652,1e-05,1.80243]
[1778788909095,46.3,81433.15,0.0,-0.98659,1e-05,1.79433]
[1778788914130,46.27,81432.41,0.0,-0.98664,1e-05,1.78828]
[1778788919166,46.25,81434.07,0.0,-0.98666,1e-05,1.78628]
[1778788924200,46.25,81440.76,0.0,-0.98657,1e-05,1.79673]
[1778788929236,46.24,81441.22,0.0,-0.98658,1e-05,1.79571]
[1778788934270,46.21,81445.9,0.0,-0.98655,1e-05,1.79867]
[1778788939307,46.19,81448.39,0.0,-0.98656,1e-05,1.79799]
[1778788944342,46.19,81449.41,0.0,-0.98655,1e-05,1.79964]
[1778788949377,46.19,81447.88,0.0,-0.98657,1e-05,1.7974]
[1778788955766,46.19,81446.35,0.0,-0.9866,1e-05,1.79277]
[1778788963476,46.19,81444.92,0.0,-0.98662,1e-05,1.79096]
[1778788968512,46.19,81447.9,0.0,-0.98657,1e-05,1.79629]
[1778788971533,46.2,81454.04,0.0,-0.98648,1e-05,1.80675]
[1778788976568,46.2,81452.84,0.0,-0.9865,1e-05,1.80497]
[1778788979596,46.2,81447.74,0.0,-0.98657,1e-05,1.79658]
[1778788983623,46.2,81455.81,0.0,-0.98646,1e-05,1.80966]
[1778788984631,46.2,81459.04,0.0,-0.98641,1e-05,1.81519]
[1778788989665,46.2,81464.65,0.0,-0.98633,1e-05,1.82477]
[1778788994702,46.2,81466.82,0.0,-0.98629,1e-05,1.82859]
[1778788999735,46.2,81468.57,0.0,-0.98627,1e-05,1.83175]
[1778789003763,46.2,81474.7,0.0,-0.98617,1e-05,1.84327]
[1778789008799,46.2,81476.01,0.0,-0.98615,1e-05,1.8456]
[1778789010814,46.2,81482.05,0.0,-0.98606,1e-05,1.85597]
[1778789015850,46.2,81482.69,0.0,-0.98607,1e-05,1.85454]
[1778789020884,46.2,81487.63,0.0,-0.986,1e-05,1.86293]
[1778789025921,46.2,81486.75,0.0,-0.98601,1e-05,1.86136]
[1778789030954,46.2,81485.51,0.0,-0.98603,1e-05,1.8592]
[1778789035989,46.2,81486.8,0.0,-0.98601,1e-05,1.86137]
[1778789041030,46.2,81486.61,0.0,-0.98601,1e-05,1.86099]
[1778789046398,46.2,81487.17,0.0,-0.98601,1e-05,1.8619]
[1778789049090,46.2,81495.52,0.0,-0.98588,1e-05,1.87628]
[1778789050093,46.2,81502.96,0.0,-0.98578,2e-05,1.88856]
[1778789052108,46.19,81507.14,0.0,-0.98572,2e-05,1.89446]
[1778789053116,46.19,81512.39,0.0,-0.98565,2e-05,1.90276]
[1778789056468,46.18,81528.78,0.0,-0.98541,2e-05,1.93057]
[1778789057142,46.18,81528.78,0.0,-0.98541,2e-05,1.93043]
[1778789059160,46.18,81520.81,0.0,-0.98554,2e-05,1.91612]
[1778789064191,46.18,81519.25,0.0,-0.98556,2e-05,1.91351]
[1778789069234,46.18,81524.57,0.0,-0.98548,2e-05,1.92238]
[1778789074269,46.18,81525.63,0.0,-0.98549,2e-05,1.92108]
[1778789076608,46.18,81522.02,0.0,-0.98555,2e-05,1.91453]
[1778789078297,46.17,81528.9,0.0,-0.98545,2e-05,1.92644]
[1778789084339,46.17,81531.54,0.0,-0.98541,2e-05,1.93035]
[1778789090381,46.17,81530.53,0.0,-0.98543,2e-05,1.9278]
[1778789091390,46.17,81522.15,0.0,-0.98556,2e-05,1.91292]
[1778789092395,46.17,81517.02,0.0,-0.98564,2e-05,1.90383]
[1778789095417,46.16,81511.48,0.0,-0.98573,2e-05,1.89392]
[1778789100451,46.16,81509.39,0.0,-0.98576,2e-05,1.88991]
[1778789105486,46.16,81506.52,0.0,-0.98581,1e-05,1.88453]
[1778789113542,46.16,81504.98,0.0,-0.98584,1e-05,1.88125]
[1778789117572,46.16,81505.93,0.0,-0.98582,1e-05,1.88257]
[1778789118579,46.16,81512.72,0.0,-0.98572,2e-05,1.89428]
[1778789123614,46.16,81506.19,0.0,-0.98582,1e-05,1.88302]
[1778789128649,46.15,81503.76,0.0,-0.98586,1e-05,1.87839]
[1778789133683,46.15,81500.41,0.0,-0.98593,1e-05,1.86969]
[1778789134691,46.15,81507.94,0.0,-0.98582,1e-05,1.88264]
[1778789138720,46.15,81501.17,0.0,-0.98592,1e-05,1.87058]
[1778789144765,46.15,81499.39,0.0,-0.98596,1e-05,1.86706]
[1778789147103,46.15,81438.72,0.0,-0.98683,1e-05,1.76459]
[1778789147784,46.14,81438.67,0.0,-0.98684,1e-05,1.76359]
[1778789148790,46.14,81430.5,0.0,-0.98696,1e-05,1.74927]
[1778789153826,46.14,81443.16,0.0,-0.98679,1e-05,1.76973]
[1778789158861,46.14,81441.53,0.0,-0.98681,1e-05,1.76756]
[1778789163898,46.14,81448.05,0.0,-0.98671,1e-05,1.77888]
[1778789168939,46.14,81444.01,0.0,-0.98676,1e-05,1.77265]
[1778789172963,46.15,81451.14,0.0,-0.98666,1e-05,1.78491]
[1778789173968,46.15,81454.76,0.0,-0.98661,1e-05,1.79103]
[1778789177996,46.15,81460.42,0.0,-0.98652,1e-05,1.8008]
[1778789179003,46.15,81462.0,0.0,-0.9865,1e-05,1.8035]
[1778789184050,46.15,81460.6,0.0,-0.98651,1e-05,1.80206]
[1778789189088,46.15,81459.94,0.0,-0.98652,1e-05,1.80121]
[1778789194122,46.16,81464.18,0.0,-0.98647,1e-05,1.80612]
[1778789199200,46.16,81476.84,0.0,-0.98629,1e-05,1.82779]
[1778789200172,46.16,81504.92,0.0,-0.98587,1e-05,1.87597]
[1778789201178,46.16,81521.47,0.0,-0.98563,2e-05,1.90475]
[1778789202184,46.16,81525.61,0.0,-0.98556,2e-05,1.91191]
[1778789207225,46.15,81525.28,0.0,-0.98558,2e-05,1.91066]
[1778789212255,46.15,81531.94,0.0,-0.98548,2e-05,1.92181]
[1778789217289,46.15,81531.91,0.0,-0.98548,2e-05,1.92111]
[1778789222327,46.14,81538.07,0.0,-0.9854,2e-05,1.93132]
[1778789225346,46.14,81542.85,0.0,-0.98533,2e-05,1.93931]
[1778789229374,46.14,81546.13,0.0,-0.98528,2e-05,1.94442]
[1778789234409,46.13,81548.76,0.0,-0.98525,2e-05,1.94815]
[1778789239444,46.13,81547.95,0.0,-0.98527,2e-05,1.94572]
[1778789244482,46.13,81551.7,0.0,-0.98522,2e-05,1.9521]
[1778789249524,46.12,81552.61,0.0,-0.98521,2e-05,1.95276]
[1778789254555,46.12,81556.99,0.0,-0.98517,2e-05,1.95699]
[1778789257897,46.11,81549.97,0.0,-0.98528,2e-05,1.94386]
[1778789258583,46.11,81549.97,0.0,-0.98529,2e-05,1.94368]
[1778789259590,46.11,81535.05,0.0,-0.98552,2e-05,1.9171]
[1778789260597,46.11,81530.06,0.0,-0.98559,2e-05,1.90821]
[1778789266639,46.11,81530.81,0.0,-0.98559,2e-05,1.90892]
[1778789271678,46.11,81532.62,0.0,-0.98556,2e-05,1.9116]
[1778789273688,46.11,81538.01,0.0,-0.98548,2e-05,1.9209]
[1778789274695,46.1,81545.42,0.0,-0.98537,2e-05,1.93389]
[1778789278724,46.1,81541.37,0.0,-0.98544,2e-05,1.92624]
[1778789283761,46.1,81542.9,0.0,-0.98542,2e-05,1.92836]
[1778789288799,46.1,81542.01,0.0,-0.98544,2e-05,1.92621]
[1778789290811,46.1,81536.16,0.0,-0.98553,2e-05,1.91567]
[1778789293831,46.09,81542.62,0.0,-0.98543,2e-05,1.92677]
[1778789298866,46.09,81542.13,0.0,-0.98545,2e-05,1.92535]
[1778789303901,46.09,81540.94,0.0,-0.98546,2e-05,1.92335]
[1778789308938,46.09,81540.78,0.0,-0.98547,2e-05,1.92254]
[1778789313974,46.09,81540.55,0.0,-0.9855,2e-05,1.91903]
[1778789320020,46.08,81537.82,0.0,-0.98554,2e-05,1.91371]
[1778789325055,46.08,81535.99,0.0,-0.98557,2e-05,1.91011]
[1778789327069,46.08,81524.78,0.0,-0.98575,2e-05,1.89035]
[1778789328406,46.07,81514.85,0.0,-0.98591,1e-05,1.87091]
[1778789334117,46.06,81521.44,0.0,-0.98583,2e-05,1.88017]
[1778789335123,46.06,81526.58,0.0,-0.98576,2e-05,1.8891]
[1778789336130,46.06,81526.62,0.0,-0.98576,2e-05,1.88912]
[1778789341171,46.06,81525.23,0.0,-0.98578,2e-05,1.88648]
[1778789347208,46.06,81525.58,0.0,-0.98578,2e-05,1.88681]
[1778789352243,46.06,81523.98,0.0,-0.9858,2e-05,1.88382]
[1778789354257,46.06,81516.96,0.0,-0.98591,1e-05,1.87153]
[1778789355264,46.06,81509.37,0.0,-0.98602,1e-05,1.85839]
[1778789356272,46.06,81508.73,0.0,-0.98603,1e-05,1.8573]
[1778789361307,46.06,81508.21,0.0,-0.98604,1e-05,1.85674]
[1778789367356,46.06,81508.11,0.0,-0.98603,1e-05,1.8569]
[1778789372389,46.06,81506.82,0.0,-0.98607,1e-05,1.85213]
[1778789375414,46.05,81495.46,0.0,-0.98625,1e-05,1.83165]
[1778789376416,46.05,81489.99,0.0,-0.98633,1e-05,1.8224]
[1778789381453,46.06,81492.85,0.0,-0.98628,1e-05,1.82749]
[1778789382460,46.06,81501.62,0.0,-0.98615,1e-05,1.84247]
[1778789387496,46.06,81499.79,0.0,-0.98618,1e-05,1.83937]
[1778789392532,46.06,81498.86,0.0,-0.98619,1e-05,1.83782]
[1778789397566,46.06,81497.35,0.0,-0.98622,1e-05,1.83526]
[1778789402600,46.06,81496.92,0.0,-0.98622,1e-05,1.83452]
[1778789405622,46.06,81502.7,0.0,-0.98614,1e-05,1.84438]
[1778789408975,46.06,81508.15,0.0,-0.98606,1e-05,1.85366]
[1778789414684,46.05,81512.05,0.0,-0.986,1e-05,1.8601]
[1778789419045,46.05,81501.99,0.0,-0.98615,1e-05,1.84266]
[1778789419720,46.05,81501.99,0.0,-0.98615,1e-05,1.84265]
[1778789424756,46.06,81497.03,0.0,-0.98622,1e-05,1.83479]
[1778789429789,46.06,81498.66,0.0,-0.9862,1e-05,1.83754]
[1778789434825,46.06,81498.09,0.0,-0.98622,1e-05,1.834]
[1778789439862,46.06,81494.24,0.0,-0.98628,1e-05,1.82741]
[1778789444896,46.06,81490.4,0.0,-0.98634,1e-05,1.8209]
[1778789449932,46.06,81488.73,0.0,-0.98636,1e-05,1.81812]
[1778789454965,46.06,81489.34,0.0,-0.98635,1e-05,1.8192]
[1778789459326,46.06,81496.89,0.0,-0.98624,1e-05,1.83205]
[1778789461009,46.06,81499.51,0.0,-0.9862,1e-05,1.83648]
[1778789466044,46.06,81496.56,0.0,-0.98625,1e-05,1.83133]
[1778789471077,46.06,81499.26,0.0,-0.98621,1e-05,1.83585]
[1778789476115,46.05,81497.71,0.0,-0.98623,1e-05,1.83312]
[1778789481149,46.06,81497.19,0.0,-0.98624,1e-05,1.83246]
[1778789487192,46.06,81496.67,0.0,-0.98624,1e-05,1.83177]
[1778789492226,46.06,81497.49,0.0,-0.98625,1e-05,1.83052]
[1778789497261,46.06,81495.88,0.0,-0.98628,1e-05,1.82765]
[1778789502296,46.05,81492.96,0.0,-0.98632,1e-05,1.82237]
[1778789507331,46.05,81494.06,0.0,-0.98631,1e-05,1.82418]
[1778789512373,46.05,81494.79,0.0,-0.9863,1e-05,1.82537]
[1778789513381,46.05,81482.6,0.0,-0.98647,1e-05,1.8047]
[1778789514387,46.05,81478.63,0.0,-0.98654,1e-05,1.79699]
[1778789516403,46.05,81475.04,0.0,-0.98659,1e-05,1.79105]
[1778789521438,46.05,81478.18,0.0,-0.98654,1e-05,1.79656]
[1778789526473,46.05,81474.91,0.0,-0.98659,1e-05,1.79133]
[1778789531508,46.05,81475.49,0.0,-0.98658,1e-05,1.79268]
[1778789536546,46.05,81473.97,0.0,-0.98659,1e-05,1.79046]
[1778789541581,46.06,81473.9,0.0,-0.98659,1e-05,1.79067]
[1778789546619,46.06,81473.29,0.0,-0.9866,1e-05,1.78985]
[1778789547623,46.05,81461.31,0.0,-0.98678,1e-05,1.76908]
[1778789550644,46.04,81459.64,0.0,-0.98682,1e-05,1.7636]
[1778789555683,46.04,81462.2,0.0,-0.9868,1e-05,1.76604]
[1778789560715,46.04,81463.75,0.0,-0.98679,1e-05,1.76724]
[1778789564742,46.02,81454.42,0.0,-0.98695,1e-05,1.74839]
[1778789569777,46.0,81446.98,0.0,-0.98709,1e-05,1.73209]
[1778789574813,45.97,81441.69,0.0,-0.9872,1e-05,1.71955]
[1778789575819,45.97,81434.06,0.0,-0.98731,1e-05,1.70645]
[1778789578840,45.96,81428.88,0.0,-0.9874,1e-05,1.69591]
[1778789583875,45.94,81425.33,0.0,-0.98748,1e-05,1.68658]
[1778789588912,45.93,81424.92,0.0,-0.98751,1e-05,1.68331]
[1778789593946,45.93,81424.13,0.0,-0.9875,1e-05,1.68339]
[1778789598981,45.93,81422.15,0.0,-0.98754,1e-05,1.6796]
[1778789604019,45.94,81420.36,0.0,-0.98754,1e-05,1.6787]
[1778789609051,45.94,81418.55,0.0,-0.98757,1e-05,1.67515]
[1778789611067,45.93,81418.26,0.0,-0.9876,1e-05,1.67185]
[1778789615094,45.94,81418.16,0.0,-0.98759,1e-05,1.67274]
[1778789620460,45.95,81416.3,0.0,-0.98761,1e-05,1.67108]
[1778789623150,45.95,81407.04,0.0,-0.98772,1e-05,1.6572]
[1778789624157,45.95,81401.25,0.0,-0.98781,1e-05,1.64741]
[1778789629193,45.94,81402.53,0.0,-0.9878,1e-05,1.648]
[1778789634227,45.92,81402.75,0.0,-0.98783,1e-05,1.645]
[1778789640600,45.91,81404.68,0.0,-0.98782,1e-05,1.64601]
[1778789646312,45.89,81404.58,0.0,-0.98785,1e-05,1.64193]
[1778789651347,45.87,81403.08,0.0,-0.9879,1e-05,1.63637]
[1778789656383,45.85,81381.6,0.0,-0.98821,1e-05,1.59995]
[1778789657392,45.85,81365.93,0.0,-0.98841,1e-05,1.57548]
[1778789662424,45.86,81362.43,0.0,-0.98845,1e-05,1.5711]
[1778789664438,45.86,81356.81,0.0,-0.98851,1e-05,1.5633]
[1778789669477,45.87,81356.18,0.0,-0.9885,1e-05,1.56444]
[1778789673505,45.88,81348.5,0.0,-0.9886,1e-05,1.55245]
[1778789674514,45.88,81346.07,0.0,-0.98863,1e-05,1.54837]
[1778789679560,45.89,81340.47,0.0,-0.98869,1e-05,1.54153]
[1778789682586,45.89,81337.82,0.0,-0.98873,1e-05,1.53729]
[1778789687621,45.95,81330.04,0.0,-0.98873,1e-05,1.53643]
[1778789688628,45.95,81327.96,0.0,-0.98876,1e-05,1.53294]
[1778789691650,45.94,81323.57,0.0,-0.98883,1e-05,1.5253]
[1778789696684,45.95,81316.99,0.0,-0.98889,1e-05,1.51737]
[1778789699705,45.96,81312.43,0.0,-0.98893,1e-05,1.51231]
[1778789701721,45.96,81298.66,0.0,-0.9891,1e-05,1.49274]
[1778789702729,45.96,81290.2,0.0,-0.9892,1e-05,1.48019]
[1778789703740,45.96,81295.93,0.0,-0.98913,1e-05,1.48819]
[1778789704748,45.96,81304.02,0.0,-0.98903,1e-05,1.50054]
[1778789705748,45.97,81306.59,0.0,-0.98899,1e-05,1.50486]
[1778789706762,45.97,81320.56,0.0,-0.98881,1e-05,1.52648]
[1778789708769,45.98,81325.28,0.0,-0.98875,1e-05,1.53449]
[1778789713804,45.99,81324.3,0.0,-0.98874,1e-05,1.53556]
[1778789718840,46.0,81325.69,0.0,-0.9887,1e-05,1.53963]
[1778789719848,46.01,81338.48,0.0,-0.98853,1e-05,1.56002]
[1778789720854,46.01,81350.5,0.0,-0.98838,1e-05,1.57891]
[1778789723876,46.02,81344.17,0.0,-0.98845,1e-05,1.57064]
[1778789728910,46.03,81343.7,0.0,-0.98843,1e-05,1.57218]
[1778789733945,46.05,81342.25,0.0,-0.98845,1e-05,1.56991]
[1778789738983,46.06,81337.45,0.0,-0.98849,1e-05,1.5649]
[1778789741332,46.06,81344.9,0.0,-0.98839,1e-05,1.57703]
[1778789744031,46.07,81351.13,0.0,-0.9883,1e-05,1.58778]
[1778789746033,46.08,81353.17,0.0,-0.98827,1e-05,1.59171]
[1778789751403,46.09,81346.06,0.0,-0.98834,1e-05,1.58293]
[1778789755097,46.1,81341.57,0.0,-0.98838,1e-05,1.57779]
[1778789760134,46.11,81337.08,0.0,-0.98842,1e-05,1.57317]
[1778789765170,46.12,81352.53,0.0,-0.98821,1e-05,1.59877]
[1778789770204,46.13,81348.26,0.0,-0.98824,1e-05,1.59426]
[1778789773229,46.14,81354.77,0.0,-0.98815,1e-05,1.60541]
[1778789774232,46.14,81361.95,0.0,-0.98805,1e-05,1.61682]
[1778789776247,46.14,81367.65,0.0,-0.98797,1e-05,1.62633]
[1778789781613,46.16,81369.54,0.0,-0.98793,1e-05,1.6316]
[1778789783295,46.16,81364.33,0.0,-0.98799,1e-05,1.6242]
[1778789788329,46.17,81369.45,0.0,-0.98791,1e-05,1.63385]
[1778789794377,46.18,81368.3,0.0,-0.98792,1e-05,1.63169]
[1778789799407,46.19,81366.42,0.0,-0.98793,1e-05,1.63042]
[1778789801755,46.19,81359.64,0.0,-0.98802,1e-05,1.62061]
[1778789802506,46.2,81336.64,0.0,-0.98831,1e-05,1.58573]
[1778789804444,46.19,81313.0,0.0,-0.98861,1e-05,1.54962]
[1778789809480,46.19,81308.05,0.0,-0.98867,1e-05,1.54226]
[1778789814515,46.2,81305.21,0.0,-0.9887,1e-05,1.53944]
[1778789817548,46.21,81299.79,0.0,-0.98875,1e-05,1.53282]
[1778789822572,46.21,81299.12,0.0,-0.98876,1e-05,1.53246]
[1778789825600,46.22,81294.06,0.0,-0.98881,1e-05,1.52557]
[1778789826600,46.22,81289.03,0.0,-0.98887,1e-05,1.51868]
[1778789829621,46.22,81296.35,0.0,-0.98877,1e-05,1.53008]
[1778789830629,46.23,81300.36,0.0,-0.98872,1e-05,1.53648]
[1778789835665,46.24,81303.52,0.0,-0.98866,1e-05,1.54352]
[1778789838685,46.25,81316.32,0.0,-0.98849,1e-05,1.564]
[1778789839691,46.25,81317.89,0.0,-0.98847,1e-05,1.56679]
[1778789844726,46.26,81317.2,0.0,-0.98845,1e-05,1.56848]
[1778789849760,46.28,81311.53,0.0,-0.98851,1e-05,1.56212]
[1778789852784,46.28,81295.12,0.0,-0.98872,1e-05,1.53585]
[1778789853789,46.28,81293.01,0.0,-0.98875,1e-05,1.53231]
[1778789856811,46.27,81287.22,0.0,-0.98883,1e-05,1.52258]
[1778789861847,46.26,81287.5,0.0,-0.98885,1e-05,1.52105]
[1778789866882,46.25,81285.53,0.0,-0.98889,1e-05,1.51628]
[1778789871918,46.24,81287.8,0.0,-0.98887,1e-05,1.51775]
[1778789876954,46.23,81289.75,0.0,-0.98887,1e-05,1.51874]
[1778789882995,46.21,81290.72,0.0,-0.98887,1e-05,1.51792]
[1778789888030,46.22,81295.33,0.0,-0.98881,1e-05,1.52547]
[1778789893065,46.22,81300.8,0.0,-0.98874,1e-05,1.53336]
[1778789895080,46.22,81300.58,0.0,-0.98874,1e-05,1.53401]
[1778789900114,46.24,81299.34,0.0,-0.98873,1e-05,1.5346]
[1778789905149,46.25,81299.0,0.0,-0.98871,1e-05,1.53709]
[1778789910184,46.27,81295.86,0.0,-0.98873,1e-05,1.53484]
[1778789912536,46.26,81290.14,0.0,-0.98883,1e-05,1.52296]
[1778789918240,46.25,81294.56,0.0,-0.98879,1e-05,1.52711]
[1778789923275,46.23,81295.21,0.0,-0.9888,1e-05,1.52609]
[1778789928311,46.22,81296.28,0.0,-0.98881,1e-05,1.52571]
[1778789933344,46.21,81299.79,0.0,-0.98878,1e-05,1.52889]
[1778789939387,46.2,81298.99,0.0,-0.98881,1e-05,1.52534]
[1778789945429,46.18,81298.65,0.0,-0.98883,1e-05,1.52247]
[1778789950464,46.17,81297.05,0.0,-0.98887,1e-05,1.51817]
[1778789954492,46.17,81291.93,0.0,-0.98894,1e-05,1.51008]
[1778789959528,46.16,81285.88,0.0,-0.98903,1e-05,1.49947]
[1778789964564,46.15,81281.91,0.0,-0.98908,1e-05,1.49236]
[1778789969599,46.14,81281.17,0.0,-0.98911,1e-05,1.48964]
[1778789974634,46.13,81273.79,0.0,-0.98922,1e-05,1.4752]
[1778789980676,46.12,81270.7,0.0,-0.98928,1e-05,1.46898]
[1778789985711,46.11,81267.77,0.0,-0.98932,1e-05,1.46333]
[1778789990745,46.11,81260.53,0.0,-0.98942,1e-05,1.45159]
[1778789995780,46.1,81258.24,0.0,-0.98946,1e-05,1.44704]
[1778790000816,46.09,81256.92,0.0,-0.98948,1e-05,1.44388]
[1778790005851,46.08,81259.37,0.0,-0.98947,1e-05,1.44607]
[1778790010887,46.07,81260.69,0.0,-0.98946,1e-05,1.44662]
[1778790015922,46.07,81261.9,0.0,-0.98946,1e-05,1.44702]
[1778790019949,46.06,81255.94,0.0,-0.98954,1e-05,1.43759]
[1778790021964,46.06,81250.73,0.0,-0.9896,1e-05,1.4301]
[1778790022971,46.06,81242.9,0.0,-0.98969,1e-05,1.41894]
[1778790023981,46.06,81239.6,0.0,-0.98973,1e-05,1.41415]
[1778790025992,46.06,81231.89,0.0,-0.98982,1e-05,1.40311]
[1778790027000,46.05,81229.97,0.0,-0.98985,1e-05,1.39889]
[1778790028017,46.04,81220.13,0.0,-0.98998,1e-05,1.38394]
[1778790029017,46.03,81211.69,0.0,-0.99008,1e-05,1.3713]
[1778790030025,46.02,81206.97,0.0,-0.99014,1e-05,1.36403]
[1778790031031,46.02,81207.87,0.0,-0.99015,1e-05,1.36244]
[1778790036066,46.0,81212.16,0.0,-0.99013,1e-05,1.36481]
[1778790041102,45.98,81210.66,0.0,-0.99017,1e-05,1.36025]
[1778790046141,45.98,81207.57,0.0,-0.99021,1e-05,1.35579]
[1778790047148,45.98,81197.72,0.0,-0.99032,1e-05,1.34211]
[1778790048154,45.98,81204.52,0.0,-0.99025,1e-05,1.351]
[1778790049162,45.98,81208.31,0.0,-0.9902,1e-05,1.35605]
[1778790050168,46.02,81214.66,0.0,-0.99007,1e-05,1.37219]
[1778790051175,46.03,81220.25,0.0,-0.99,1e-05,1.38054]
[1778790052182,46.03,81220.98,0.0,-0.98999,1e-05,1.38225]
[1778790056210,46.05,81227.37,0.0,-0.98989,1e-05,1.39388]
[1778790057218,46.05,81229.59,0.0,-0.98986,1e-05,1.39764]
[1778790059232,46.06,81235.68,0.0,-0.98978,1e-05,1.40743]
[1778790063264,46.08,81246.95,0.0,-0.98963,1e-05,1.42585]
[1778790064267,46.08,81246.85,0.0,-0.98963,1e-05,1.42636]
[1778790069307,46.1,81234.68,0.0,-0.98974,1e-05,1.41268]
[1778790070314,46.11,81231.65,0.0,-0.98977,1e-05,1.40916]
[1778790072327,46.11,81241.89,0.0,-0.98964,1e-05,1.42477]
[1778790073335,46.12,81243.34,0.0,-0.98962,1e-05,1.42746]
[1778790075351,46.13,81250.04,0.0,-0.98953,1e-05,1.43817]
[1778790080384,46.15,81250.51,0.0,-0.9895,1e-05,1.44203]
[1778790085422,46.18,81251.37,0.0,-0.98944,1e-05,1.4483]
[1778790088443,46.19,81244.68,0.0,-0.9895,1e-05,1.4419]
[1778790089452,46.2,81243.28,0.0,-0.9895,1e-05,1.44094]
[1778790092471,46.22,81233.95,0.0,-0.9896,1e-05,1.42873]
[1778790093814,46.23,81231.32,0.0,-0.98962,1e-05,1.42706]
[1778790099519,46.26,81226.8,0.0,-0.98963,1e-05,1.42576]
[1778790103884,46.29,81217.96,0.0,-0.98968,1e-05,1.41847]
[1778790109593,46.43,81217.95,0.0,-0.98949,1e-05,1.44128]
[1778790112613,46.44,81228.39,0.0,-0.98935,1e-05,1.459]
[1778790113955,46.46,81229.42,0.0,-0.98932,1e-05,1.46248]
[1778790119663,46.49,81230.11,0.0,-0.98927,1e-05,1.46852]
[1778790124696,46.52,81228.24,0.0,-0.98925,1e-05,1.47094]
[1778790129731,46.55,81227.62,0.0,-0.98921,1e-05,1.47513]
[1778790130744,46.56,81240.5,0.0,-0.98904,1e-05,1.49561]
[1778790131746,46.56,81248.09,0.0,-0.98894,1e-05,1.5076]
[1778790136780,46.59,81248.02,0.0,-0.9889,1e-05,1.51265]
[1778790141815,46.62,81252.35,0.0,-0.9888,1e-05,1.52411]
[1778790146850,46.64,81257.48,0.0,-0.98872,1e-05,1.53398]
[1778790151885,46.65,81257.92,0.0,-0.98871,1e-05,1.53472]
[1778790156920,46.66,81260.09,0.0,-0.98867,1e-05,1.54022]
[1778790161955,46.68,81255.62,0.0,-0.9887,1e-05,1.53596]
[1778790166990,46.69,81256.75,0.0,-0.98867,1e-05,1.5399]
[1778790172026,46.7,81256.28,0.0,-0.98865,1e-05,1.54146]
[1778790174377,46.71,81248.49,0.0,-0.98874,1e-05,1.53093]
[1778790176054,46.71,81248.43,0.0,-0.98873,1e-05,1.53177]
[1778790181089,46.73,81251.39,0.0,-0.98868,1e-05,1.53842]
[1778790183103,46.73,81237.27,0.0,-0.98884,1e-05,1.51874]
[1778790184451,46.74,81230.06,0.0,-0.98893,1e-05,1.50879]
[1778790185116,46.74,81230.06,0.0,-0.98892,1e-05,1.5093]
[1778790188139,46.75,81215.24,0.0,-0.98909,1e-05,1.48952]
[1778790189146,46.75,81212.85,0.0,-0.98911,1e-05,1.48664]
[1778790194181,46.77,81209.12,0.0,-0.98913,1e-05,1.48397]
[1778790197205,46.77,81216.91,0.0,-0.98903,1e-05,1.49616]
[1778790198217,46.78,81201.26,0.0,-0.98921,1e-05,1.47486]
[1778790199231,46.81,81187.35,0.0,-0.98933,1e-05,1.46055]
[1778790200238,46.81,81190.29,0.0,-0.98929,1e-05,1.46524]
[1778790201232,46.87,81196.32,0.0,-0.98913,1e-05,1.48378]
[1778790202240,46.93,81197.99,0.0,-0.98903,1e-05,1.49621]
[1778790205262,47.0,81206.41,0.0,-0.98882,1e-05,1.52044]
[1778790207276,47.02,81208.77,0.0,-0.98878,1e-05,1.52584]
[1778790209290,47.03,81214.5,0.0,-0.98869,1e-05,1.53613]
[1778790211304,47.04,81221.78,0.0,-0.9886,1e-05,1.54643]
[1778790213319,47.05,81226.09,0.0,-0.98853,1e-05,1.55464]
[1778790218353,47.08,81227.8,0.0,-0.98847,1e-05,1.56185]
[1778790223389,47.1,81229.47,0.0,-0.98841,1e-05,1.56897]
[1778790228423,47.13,81240.97,0.0,-0.98823,1e-05,1.59069]
[1778790229431,47.13,81244.96,0.0,-0.98817,1e-05,1.59757]
[1778790231445,47.14,81250.1,0.0,-0.98809,1e-05,1.60707]
[1778790236479,47.17,81241.13,0.0,-0.98817,1e-05,1.59794]
[1778790237486,47.17,81236.53,0.0,-0.98822,1e-05,1.59195]
[1778790239500,47.18,81234.91,0.0,-0.98822,1e-05,1.59133]
[1778790241514,47.19,81240.11,0.0,-0.98814,1e-05,1.60092]
[1778790243529,47.2,81246.55,0.0,-0.98805,1e-05,1.61237]
[1778790247556,47.22,81261.01,0.0,-0.98783,1e-05,1.63781]
[1778790248565,47.23,81263.5,0.0,-0.98779,1e-05,1.64245]
[1778790252591,47.25,81254.7,0.0,-0.98788,1e-05,1.63232]
[1778790253598,47.25,81254.12,0.0,-0.98788,1e-05,1.63229]
[1778790258633,47.28,81256.67,0.0,-0.98781,1e-05,1.64039]
[1778790261654,47.29,81247.27,0.0,-0.98791,1e-05,1.62858]
[1778790262661,47.3,81244.81,0.0,-0.98793,1e-05,1.62571]
[1778790265034,47.31,81241.59,0.0,-0.98795,1e-05,1.62343]
[1778790270719,47.33,81243.92,0.0,-0.98788,1e-05,1.63131]
[1778790271724,47.34,81238.81,0.0,-0.98796,1e-05,1.62208]
[1778790272731,47.34,81241.62,0.0,-0.98791,1e-05,1.62721]
[1778790275104,47.36,81250.32,0.0,-0.98778,1e-05,1.64305]
[1778790278774,47.37,81258.87,0.0,-0.98765,1e-05,1.65871]
[1778790279780,47.38,81268.72,0.0,-0.98751,1e-05,1.67476]
[1778790280787,47.38,81273.18,0.0,-0.98745,1e-05,1.6825]
[1778790281794,47.39,81272.62,0.0,-0.98745,1e-05,1.68242]
[1778790286829,47.41,81270.47,0.0,-0.98744,1e-05,1.68302]
[1778790291864,47.43,81269.7,0.0,-0.98742,1e-05,1.68573]
[1778790296899,47.45,81271.66,0.0,-0.98736,1e-05,1.69262]
[1778790298913,47.46,81279.37,0.0,-0.98724,1e-05,1.70621]
[1778790299920,47.46,81276.07,0.0,-0.98728,1e-05,1.70176]
[1778790305316,47.49,81276.54,0.0,-0.98724,1e-05,1.7069]
[1778790307980,47.5,81270.99,0.0,-0.9873,1e-05,1.69964]
[1778790311000,47.51,81268.79,0.0,-0.98731,1e-05,1.69839]
[1778790313020,47.52,81270.49,0.0,-0.98727,1e-05,1.70321]
[1778790317044,47.54,81262.68,0.0,-0.98735,1e-05,1.69386]
[1778790322078,47.56,81262.53,0.0,-0.98732,1e-05,1.69721]
[1778790323085,47.56,81256.09,0.0,-0.9874,1e-05,1.68791]
[1778790326106,47.57,81252.05,0.0,-0.98743,1e-05,1.68384]
[1778790332148,47.6,81253.31,0.0,-0.98739,1e-05,1.68783]
[1778790337183,47.62,81254.68,0.0,-0.98734,1e-05,1.69365]
[1778790345598,47.65,81257.62,0.0,-0.98725,1e-05,1.70412]
[1778790351281,47.67,81257.33,0.0,-0.98722,1e-05,1.70803]
[1778790356316,47.69,81258.59,0.0,-0.98717,1e-05,1.71363]
[1778790361352,47.71,81253.03,0.0,-0.98721,1e-05,1.70853]
[1778790363370,47.72,81247.16,0.0,-0.98728,1e-05,1.70082]
[1778790364373,47.73,81243.86,0.0,-0.98732,1e-05,1.69642]
[1778790367394,47.74,81240.79,0.0,-0.98734,1e-05,1.69389]
[1778790372429,47.76,81237.58,0.0,-0.98735,1e-05,1.69265]
[1778790373436,47.76,81228.87,0.0,-0.98746,1e-05,1.67991]
[1778790374445,47.77,81226.93,0.0,-0.98747,1e-05,1.67769]
[1778790379479,47.79,81224.77,0.0,-0.98747,1e-05,1.6782]
[1778790384514,47.81,81222.85,0.0,-0.98746,1e-05,1.67906]
[1778790389550,47.83,81221.47,0.0,-0.98745,1e-05,1.68069]
[1778790394586,47.85,81220.62,0.0,-0.98744,1e-05,1.68072]
[1778790399621,47.87,81216.61,0.0,-0.98746,1e-05,1.67828]
[1778790404655,47.89,81216.68,0.0,-0.98743,1e-05,1.68212]
[1778790409690,47.92,81211.64,0.0,-0.98747,1e-05,1.67809]
[1778790414743,47.94,81214.44,0.0,-0.9874,1e-05,1.68612]
[1778790415749,47.94,81228.16,0.0,-0.98721,1e-05,1.70813]
[1778790416758,47.94,81228.99,0.0,-0.98719,1e-05,1.71013]
[1778790421792,47.96,81228.38,0.0,-0.98717,1e-05,1.71265]
[1778790424815,47.97,81222.58,0.0,-0.98723,1e-05,1.70569]
[1778790429852,47.99,81229.27,0.0,-0.98711,1e-05,1.71961]
[1778790430857,48.0,81230.94,0.0,-0.98708,1e-05,1.7229]
[1778790431864,48.0,81225.4,0.0,-0.98715,1e-05,1.71491]
[1778790432871,48.01,81219.68,0.0,-0.98722,1e-05,1.70668]
[1778790433878,48.01,81218.95,0.0,-0.98722,1e-05,1.70624]
[1778790438914,48.03,81216.53,0.0,-0.98723,1e-05,1.70595]
[1778790441934,48.04,81215.69,0.0,-0.98722,1e-05,1.70675]
[1778790443949,48.05,81206.73,0.0,-0.98732,1e-05,1.69426]
[1778790444955,48.05,81199.76,0.0,-0.98741,1e-05,1.68423]
[1778790446302,48.06,81197.62,0.0,-0.98743,1e-05,1.68196]
[1778790447977,48.06,81203.16,0.0,-0.98735,1e-05,1.6908]
[1778790448983,48.06,81202.37,0.0,-0.98736,1e-05,1.68995]
[1778790450997,48.07,81197.15,0.0,-0.98742,1e-05,1.68267]
[1778790456372,48.09,81196.24,0.0,-0.98742,1e-05,1.68291]
[1778790462075,48.11,81199.08,0.0,-0.98735,1e-05,1.69085]
[1778790467110,48.13,81196.47,0.0,-0.98735,1e-05,1.69036]
[1778790472154,48.15,81196.37,0.0,-0.98732,1e-05,1.69371]
[1778790477181,48.17,81191.93,0.0,-0.98735,1e-05,1.69034]
[1778790480212,48.18,81201.82,0.0,-0.9872,1e-05,1.70769]
[1778790481215,48.18,81206.73,0.0,-0.98713,1e-05,1.71599]
[1778790482218,48.19,81209.11,0.0,-0.9871,1e-05,1.72036]
[1778790483225,48.19,81219.66,0.0,-0.98695,1e-05,1.73753]
[1778790484232,48.2,81221.88,0.0,-0.98691,1e-05,1.74225]
[1778790489267,48.21,81226.96,0.0,-0.98682,1e-05,1.75269]
[1778790494301,48.23,81229.43,0.0,-0.98675,1e-05,1.76014]
[1778790499336,48.25,81231.58,0.0,-0.9867,1e-05,1.76645]
[1778790504373,48.26,81236.85,0.0,-0.9866,1e-05,1.77771]
[1778790507393,48.27,81239.98,0.0,-0.98654,1e-05,1.78439]
[1778790512428,48.29,81236.53,0.0,-0.98659,1e-05,1.77914]
[1778790517465,48.3,81233.11,0.0,-0.98661,1e-05,1.77645]
[1778790521491,48.31,81227.03,0.0,-0.98667,1e-05,1.76897]
[1778790524512,48.32,81217.23,0.0,-0.98679,1e-05,1.75509]
[1778790525520,48.32,81214.59,0.0,-0.98682,1e-05,1.75149]
[1778790527535,48.33,81212.7,0.0,-0.98684,1e-05,1.74967]
[1778790530554,48.34,81211.94,0.0,-0.98683,1e-05,1.75025]
[1778790533581,48.35,81216.95,0.0,-0.98675,1e-05,1.75991]
[1778790538609,48.37,81217.37,0.0,-0.98672,1e-05,1.76344]
[1778790542638,48.38,81228.13,0.0,-0.98655,1e-05,1.78284]
[1778790543644,48.38,81231.95,0.0,-0.98649,1e-05,1.7895]
[1778790548679,48.4,81233.64,0.0,-0.98645,1e-05,1.79485]
[1778790553715,48.41,81233.74,0.0,-0.98642,1e-05,1.79762]
[1778790557744,48.42,81226.86,0.0,-0.9865,1e-05,1.78866]
[1778790558751,48.42,81224.03,0.0,-0.98654,1e-05,1.78466]
[1778790563785,48.44,81222.61,0.0,-0.98653,1e-05,1.78508]
[1778790568820,48.45,81221.9,0.0,-0.98652,1e-05,1.78661]
[1778790573860,48.47,81221.13,0.0,-0.98652,1e-05,1.78551]
[1778790578894,48.48,81220.41,0.0,-0.98651,1e-05,1.78699]
[1778790583929,48.5,81219.95,0.0,-0.98649,1e-05,1.78886]
[1778790587288,48.51,81225.32,0.0,-0.98641,1e-05,1.79902]
[1778790588966,48.51,81232.34,0.0,-0.9863,1e-05,1.81135]
[1778790589977,48.51,81233.18,0.0,-0.98628,1e-05,1.81319]
[1778790595018,48.53,81232.98,0.0,-0.98627,1e-05,1.81526]
[1778790600043,48.54,81233.64,0.0,-0.98624,1e-05,1.81871]
[1778790602057,48.54,81241.11,0.0,-0.98612,1e-05,1.83179]
[1778790603065,48.55,81241.47,0.0,-0.98611,1e-05,1.83283]
[1778790604071,48.55,81234.67,0.0,-0.9862,1e-05,1.82223]
[1778790605081,48.55,81233.79,0.0,-0.98621,1e-05,1.82128]
[1778790610122,48.56,81232.34,0.0,-0.98621,1e-05,1.82128]
[1778790614148,48.58,81244.22,0.0,-0.98603,1e-05,1.84248]
[1778790615155,48.58,81247.13,0.0,-0.98598,1e-05,1.84768]
[1778790617503,48.58,81249.73,0.0,-0.98594,1e-05,1.85322]
[1778790623212,48.6,81255.94,0.0,-0.98583,1e-05,1.86552]
[1778790627573,48.61,81264.1,0.0,-0.98569,1e-05,1.88101]
[1778790633284,48.62,81258.15,0.0,-0.98578,1e-05,1.87049]
[1778790637643,48.63,81257.21,0.0,-0.98578,1e-05,1.87094]
[1778790643352,48.64,81257.89,0.0,-0.98575,1e-05,1.87409]
[1778790647716,48.65,81253.31,0.0,-0.9858,1e-05,1.86857]
[1778790653427,48.66,81253.56,0.0,-0.98577,1e-05,1.8715]
[1778790658457,48.67,81255.16,0.0,-0.98573,1e-05,1.87624]
[1778790663491,48.68,81257.5,0.0,-0.98568,1e-05,1.88149]
[1778790666513,48.69,81241.82,0.0,-0.9859,1e-05,1.85665]
[1778790671550,48.69,81240.21,0.0,-0.98591,1e-05,1.85509]
[1778790676582,48.7,81238.04,0.0,-0.98593,1e-05,1.85261]
[1778790681618,48.7,81237.75,0.0,-0.98593,1e-05,1.85256]
[1778790683634,48.7,81231.13,0.0,-0.98602,1e-05,1.84219]
[1778790684639,48.7,81229.17,0.0,-0.98605,1e-05,1.83923]
[1778790689674,48.72,81225.77,0.0,-0.98608,1e-05,1.83605]
[1778790693702,48.73,81220.32,0.0,-0.98616,1e-05,1.82658]
[1778790698737,48.74,81220.56,0.0,-0.98613,1e-05,1.82934]
[1778790703773,48.75,81220.08,0.0,-0.98612,1e-05,1.83092]
[1778790709817,48.76,81218.23,0.0,-0.98613,1e-05,1.83004]
[1778790712835,48.77,81224.72,0.0,-0.98602,1e-05,1.84175]
[1778790718205,48.78,81225.42,0.0,-0.98599,1e-05,1.8451]
[1778790723913,48.8,81223.99,0.0,-0.98599,1e-05,1.84537]
[1778790729953,48.81,81223.09,0.0,-0.98598,1e-05,1.84648]
[1778790734991,48.82,81222.0,0.0,-0.98598,1e-05,1.84683]
[1778790740024,48.83,81223.34,0.0,-0.98594,1e-05,1.8511]
[1778790745062,48.84,81223.86,0.0,-0.98592,1e-05,1.85397]
[1778790747073,48.85,81227.69,0.0,-0.98585,1e-05,1.86102]
[1778790752108,48.86,81228.24,0.0,-0.98585,1e-05,1.86125]
[1778790757149,48.87,81228.14,0.0,-0.98583,1e-05,1.86298]
[1778790762178,48.88,81225.79,0.0,-0.98585,1e-05,1.86102]
[1778790767213,48.89,81222.96,0.0,-0.98587,1e-05,1.85826]
[1778790774264,48.9,81219.37,0.0,-0.9859,1e-05,1.85497]
[1778790775277,48.9,81225.49,0.0,-0.98581,1e-05,1.86536]
[1778790776276,48.91,81244.83,0.0,-0.98553,1e-05,1.89767]
[1778790777284,48.91,81250.29,0.0,-0.98545,1e-05,1.90707]
[1778790778625,48.91,81244.39,0.0,-0.98553,1e-05,1.89781]
[1778790780304,48.91,81240.0,0.0,-0.98559,1e-05,1.89083]
[1778790781311,48.91,81231.13,0.0,-0.98571,1e-05,1.87648]
[1778790782318,48.92,81227.24,0.0,-0.98577,1e-05,1.87042]
[1778790787353,48.93,81226.05,0.0,-0.98577,1e-05,1.87022]
[1778790792388,48.94,81225.82,0.0,-0.98576,1e-05,1.87158]
[1778790793394,48.94,81232.49,0.0,-0.98566,1e-05,1.88292]
[1778790794403,48.94,81234.91,0.0,-0.98562,1e-05,1.88725]
[1778790798772,48.95,81226.82,0.0,-0.98572,1e-05,1.87555]
[1778790802458,48.95,81225.71,0.0,-0.98573,1e-05,1.87475]
[1778790804472,48.96,81225.98,0.0,-0.98572,1e-05,1.87588]
[1778790809507,48.97,81224.32,0.0,-0.98573,1e-05,1.87486]
[1778790814542,48.98,81224.66,0.0,-0.98572,1e-05,1.87487]
[1778790819577,48.99,81224.05,0.0,-0.98572,1e-05,1.87555]
[1778790822598,48.99,81211.63,0.0,-0.98589,1e-05,1.85623]
[1778790824612,49.0,81207.27,0.0,-0.98594,1e-05,1.84988]
[1778790829646,49.01,81208.61,0.0,-0.9859,1e-05,1.85397]
[1778790834682,49.02,81207.99,0.0,-0.9859,1e-05,1.85488]
[1778790839718,49.03,81210.49,0.0,-0.98584,1e-05,1.86089]
[1778790844752,49.04,81209.77,0.0,-0.98584,1e-05,1.86162]
[1778790846766,49.04,81203.83,0.0,-0.98592,1e-05,1.8527]
[1778790849123,49.05,81198.65,0.0,-0.98598,1e-05,1.84507]
[1778790852809,49.05,81193.54,0.0,-0.98604,1e-05,1.83841]
[1778790857844,49.07,81193.31,0.0,-0.98602,1e-05,1.84009]
[1778790864894,49.08,81193.91,0.0,-0.98599,1e-05,1.84387]
[1778790869929,49.09,81192.95,0.0,-0.98599,1e-05,1.84427]
[1778790872950,49.1,81184.82,0.0,-0.98611,1e-05,1.82977]
[1778790874965,49.1,81183.06,0.0,-0.98613,1e-05,1.82777]
[1778790880000,49.11,81184.63,0.0,-0.98609,1e-05,1.83237]
[1778790884029,49.12,81189.74,0.0,-0.986,1e-05,1.84225]
[1778790886043,49.13,81193.44,0.0,-0.98594,1e-05,1.84902]
[1778790891078,49.14,81192.5,0.0,-0.98594,1e-05,1.8494]
[1778790896113,49.14,81191.78,0.0,-0.98594,1e-05,1.84882]
[1778790901148,49.14,81192.21,0.0,-0.98593,1e-05,1.85025]
[1778790906185,49.15,81186.48,0.0,-0.986,1e-05,1.84168]
[1778790909204,49.15,81180.99,0.0,-0.98608,1e-05,1.8333]
[1778790911218,49.15,81179.3,0.0,-0.9861,1e-05,1.83092]
[1778790917260,49.16,81180.76,0.0,-0.98607,1e-05,1.83381]
[1778790922295,49.16,81180.53,0.0,-0.98607,1e-05,1.83415]
[1778790926326,49.16,81187.7,0.0,-0.98596,1e-05,1.84646]
[1778790927333,49.16,81191.45,0.0,-0.98591,1e-05,1.85271]
[1778790929685,49.17,81192.27,0.0,-0.98589,1e-05,1.85449]
[1778790935390,49.17,81191.58,0.0,-0.98591,1e-05,1.85156]
[1778790940426,49.18,81191.56,0.0,-0.98591,1e-05,1.85229]
[1778790945461,49.18,81187.82,0.0,-0.98595,1e-05,1.84698]
[1778790947475,49.18,81185.3,0.0,-0.98599,1e-05,1.84323]
[1778790952510,49.18,81185.89,0.0,-0.98598,1e-05,1.84453]
[1778790957545,49.18,81188.11,0.0,-0.98594,1e-05,1.84847]
[1778790962579,49.19,81189.03,0.0,-0.98593,1e-05,1.85025]
[1778790967615,49.19,81190.93,0.0,-0.9859,1e-05,1.85352]
[1778790972650,49.19,81189.83,0.0,-0.98591,1e-05,1.85193]
[1778790977686,49.19,81192.62,0.0,-0.98587,1e-05,1.85661]
[1778790982721,49.19,81195.61,0.0,-0.98583,1e-05,1.86133]
[1778790987757,49.19,81194.13,0.0,-0.98585,1e-05,1.859]
[1778790992796,49.19,81191.59,0.0,-0.9859,1e-05,1.85248]
[1778790993803,49.19,81184.0,0.0,-0.98601,1e-05,1.84025]
[1778790996825,49.19,81189.31,0.0,-0.98593,1e-05,1.84884]
[1778791001859,49.19,81187.19,0.0,-0.98596,1e-05,1.84561]
[1778791006893,49.19,81185.34,0.0,-0.98599,1e-05,1.84275]
[1778791011929,49.19,81187.43,0.0,-0.98596,1e-05,1.84627]
[1778791016964,49.19,81186.64,0.0,-0.98597,1e-05,1.84532]
[1778791022000,49.2,81184.41,0.0,-0.98599,1e-05,1.84205]
[1778791027034,49.2,81184.91,0.0,-0.98598,1e-05,1.84321]
[1778791032069,49.2,81181.04,0.0,-0.98603,1e-05,1.83736]
[1778791037103,49.2,81181.51,0.0,-0.98602,1e-05,1.83853]
[1778791043148,49.2,81177.28,0.0,-0.98608,1e-05,1.83208]
[1778791048185,49.2,81177.73,0.0,-0.98608,1e-05,1.83253]
[1778791053220,49.2,81176.74,0.0,-0.98611,1e-05,1.82813]
[1778791058254,49.2,81176.28,0.0,-0.98612,1e-05,1.82714]
[1778791063290,49.2,81174.82,0.0,-0.98614,1e-05,1.82454]
[1778791068325,49.2,81173.88,0.0,-0.98616,1e-05,1.82278]
[1778791073360,49.2,81173.41,0.0,-0.98617,1e-05,1.82177]
[1778791078395,49.19,81171.05,0.0,-0.9862,1e-05,1.81773]
[1778791083431,49.19,81170.8,0.0,-0.98621,1e-05,1.81709]
[1778791088465,49.19,81168.99,0.0,-0.98623,1e-05,1.81395]
[1778791093501,49.19,81168.8,0.0,-0.98624,1e-05,1.81342]
[1778791098535,49.19,81168.81,0.0,-0.98624,1e-05,1.8132]
[1778791103571,49.19,81171.92,0.0,-0.9862,1e-05,1.81794]
[1778791106593,49.19,81183.09,0.0,-0.98605,1e-05,1.83573]
[1778791107601,49.19,81187.67,0.0,-0.98598,1e-05,1.84305]
[1778791109613,49.19,81186.1,0.0,-0.98601,1e-05,1.84032]
[1778791117669,49.18,81188.17,0.0,-0.986,1e-05,1.84041]
[1778791122706,49.18,81189.6,0.0,-0.98598,1e-05,1.84282]
[1778791127739,49.19,81190.03,0.0,-0.98596,1e-05,1.84496]
[1778791131122,49.2,81185.13,0.0,-0.98602,1e-05,1.8383]
[1778791136803,49.21,81182.94,0.0,-0.98603,1e-05,1.83674]
[1778791137809,49.21,81177.93,0.0,-0.9861,1e-05,1.82911]
[1778791138816,49.21,81176.45,0.0,-0.98612,1e-05,1.82718]
[1778791143851,49.23,81175.57,0.0,-0.98611,1e-05,1.82805]
[1778791149894,49.23,81171.94,0.0,-0.98615,1e-05,1.82289]
[1778791154928,49.23,81171.2,0.0,-0.98616,1e-05,1.82148]
[1778791159964,49.23,81170.85,0.0,-0.98617,1e-05,1.82074]
[1778791165018,49.23,81159.27,0.0,-0.98633,1e-05,1.80227]
[1778791166016,49.23,81137.4,0.0,-0.98663,1e-05,1.76765]
[1778791171403,49.23,81135.79,0.0,-0.98667,1e-05,1.76238]
[1778791177122,49.23,81133.4,0.0,-0.9867,1e-05,1.75893]
[1778791182159,49.23,81132.17,0.0,-0.98672,1e-05,1.75718]
[1778791187194,49.23,81129.63,0.0,-0.98675,1e-05,1.75331]
[1778791192229,49.23,81129.05,0.0,-0.98676,1e-05,1.75259]
[1778791197264,49.23,81130.26,0.0,-0.98674,1e-05,1.75466]
[1778791202299,49.23,81133.48,0.0,-0.98669,1e-05,1.75983]
[1778791204313,49.23,81140.08,0.0,-0.98661,1e-05,1.77019]
[1778791209349,49.23,81140.41,0.0,-0.9866,1e-05,1.77073]
[1778791215391,49.23,81140.69,0.0,-0.9866,1e-05,1.7712]
[1778791220425,49.23,81135.98,0.0,-0.98666,1e-05,1.76389]
[1778791225462,49.23,81137.32,0.0,-0.98664,1e-05,1.76608]
[1778791230496,49.23,81138.05,0.0,-0.98663,1e-05,1.76731]
[1778791235531,49.23,81138.94,0.0,-0.98664,1e-05,1.76629]
[1778791241573,49.23,81139.56,0.0,-0.98663,1e-05,1.76737]
[1778791246608,49.23,81139.79,0.0,-0.98662,1e-05,1.76782]
[1778791251644,49.23,81140.93,0.0,-0.98661,1e-05,1.7697]
[1778791256678,49.24,81140.96,0.0,-0.98661,1e-05,1.76982]
[1778791262039,49.24,81141.23,0.0,-0.9866,1e-05,1.77033]
[1778791267756,49.24,81150.46,0.0,-0.98647,1e-05,1.78492]
[1778791268763,49.24,81150.42,0.0,-0.98648,1e-05,1.78484]
[1778791272109,49.24,81157.1,0.0,-0.98638,1e-05,1.79528]
[1778791277826,49.23,81158.05,0.0,-0.98637,1e-05,1.79647]
[1778791279841,49.23,81169.05,0.0,-0.98622,1e-05,1.81392]
[1778791280851,49.23,81169.31,0.0,-0.98622,1e-05,1.81428]
[1778791282178,49.23,81161.26,0.0,-0.98633,1e-05,1.80135]
[1778791283869,49.23,81161.19,0.0,-0.98633,1e-05,1.80121]
[1778791289912,49.23,81159.98,0.0,-0.98635,1e-05,1.79911]
[1778791294946,49.23,81161.38,0.0,-0.98635,1e-05,1.79863]
[1778791299981,49.23,81157.95,0.0,-0.9864,1e-05,1.79302]
[1778791302319,49.23,81154.58,0.0,-0.98645,1e-05,1.78762]
[1778791308038,49.23,81154.19,0.0,-0.98645,1e-05,1.7869]
[1778791313072,49.23,81154.27,0.0,-0.98645,1e-05,1.78694]
[1778791318107,49.23,81154.51,0.0,-0.98645,1e-05,1.78725]
[1778791323142,49.23,81156.4,0.0,-0.98643,1e-05,1.79019]
[1778791328177,49.23,81158.74,0.0,-0.98639,1e-05,1.79383]
[1778791335226,49.24,81159.95,0.0,-0.98635,1e-05,1.79866]
[1778791340261,49.26,81164.41,0.0,-0.98627,1e-05,1.80814]
[1778791344294,49.26,81170.86,0.0,-0.98618,1e-05,1.8183]
[1778791346308,49.26,81164.89,0.0,-0.98626,1e-05,1.80868]
[1778791347315,49.25,81164.52,0.0,-0.98627,1e-05,1.80806]
[1778791351343,49.25,81160.82,0.0,-0.98634,1e-05,1.79956]
[1778791355371,49.25,81166.47,0.0,-0.98626,1e-05,1.80848]
[1778791357385,49.25,81168.49,0.0,-0.98624,1e-05,1.81164]
[1778791362744,49.25,81168.1,0.0,-0.98624,1e-05,1.81087]
[1778791368462,49.25,81169.04,0.0,-0.98623,1e-05,1.8122]
[1778791377527,49.25,81168.14,0.0,-0.98625,1e-05,1.81053]
[1778791379541,49.25,81188.72,0.0,-0.98596,1e-05,1.84354]
[1778791380548,49.25,81194.15,0.0,-0.98588,1e-05,1.85226]
[1778791381555,49.25,81195.02,0.0,-0.98587,1e-05,1.85358]
[1778791386590,49.25,81192.66,0.0,-0.98591,1e-05,1.84926]
[1778791391626,49.24,81191.38,0.0,-0.98593,1e-05,1.84671]
[1778791396661,49.24,81189.23,0.0,-0.98596,1e-05,1.84328]
[1778791401696,49.25,81187.03,0.0,-0.98597,1e-05,1.84161]
[1778791406732,49.26,81185.79,0.0,-0.98598,1e-05,1.84126]
[1778791411766,49.28,81189.21,0.0,-0.98593,1e-05,1.8463]
[1778791412775,49.28,81194.42,0.0,-0.98585,1e-05,1.85516]
[1778791413781,49.28,81192.73,0.0,-0.98587,1e-05,1.85281]
[1778791416807,49.29,81186.65,0.0,-0.98595,1e-05,1.84415]
[1778791421843,49.3,81189.27,0.0,-0.98589,1e-05,1.85041]
[1778791426878,49.31,81189.45,0.0,-0.98587,1e-05,1.85269]
[1778791431913,49.32,81187.82,0.0,-0.98588,1e-05,1.85205]
[1778791436947,49.33,81187.08,0.0,-0.98587,1e-05,1.85263]
[1778791441983,49.34,81191.92,0.0,-0.98579,1e-05,1.86247]
[1778791443319,49.34,81205.68,0.0,-0.98558,1e-05,1.88574]
[1778791445009,49.35,81208.05,0.0,-0.98555,1e-05,1.88998]
[1778791450042,49.35,81212.13,0.0,-0.98547,1e-05,1.89835]
[1778791453389,49.36,81216.87,0.0,-0.98539,1e-05,1.90742]
[1778791457088,49.37,81211.73,0.0,-0.98546,1e-05,1.89981]
[1778791462123,49.37,81214.27,0.0,-0.98541,1e-05,1.90554]
[1778791465145,49.38,81206.01,0.0,-0.98552,1e-05,1.89279]
[1778791466152,49.38,81204.16,0.0,-0.98555,1e-05,1.89006]
[1778791470180,49.39,81213.22,0.0,-0.9854,1e-05,1.90632]
[1778791471194,49.4,81213.39,0.0,-0.98539,1e-05,1.90717]
[1778791476224,49.46,81210.79,0.0,-0.98533,1e-05,1.91387]
[1778791481258,49.46,81209.05,0.0,-0.98536,1e-05,1.91069]
[1778791486294,49.46,81207.37,0.0,-0.98538,1e-05,1.90781]
[1778791491329,49.47,81204.03,0.0,-0.98542,1e-05,1.90327]
[1778791496364,49.47,81204.04,0.0,-0.98541,1e-05,1.90464]
[1778791501399,49.48,81203.4,0.0,-0.98542,1e-05,1.90411]
[1778791506438,49.48,81203.18,0.0,-0.98542,1e-05,1.90344]
[1778791513812,49.48,81202.87,0.0,-0.98542,1e-05,1.90365]
[1778791520534,49.49,81202.14,0.0,-0.98541,1e-05,1.90425]
[1778791527584,49.5,81201.35,0.0,-0.98541,1e-05,1.90473]
[1778791532619,49.51,81201.05,0.0,-0.98542,1e-05,1.90286]
[1778791537655,49.51,81201.0,0.0,-0.98541,1e-05,1.90404]
[1778791538668,49.51,81209.66,0.0,-0.98528,1e-05,1.91864]
[1778791539670,49.51,81214.96,0.0,-0.9852,1e-05,1.92769]
[1778791540678,49.52,81223.89,0.0,-0.98507,1e-05,1.94285]
[1778791541685,49.52,81225.49,0.0,-0.98505,1e-05,1.94573]
[1778791543698,49.52,81232.37,0.0,-0.98494,1e-05,1.95769]
[1778791544706,49.52,81233.52,0.0,-0.98492,1e-05,1.95981]
[1778791545712,49.52,81227.52,0.0,-0.98501,1e-05,1.94986]
[1778791546719,49.52,81226.26,0.0,-0.98503,1e-05,1.94792]
[1778791549740,49.52,81232.18,0.0,-0.98493,1e-05,1.95847]
[1778791554775,49.53,81234.06,0.0,-0.9849,1e-05,1.96254]
[1778791559811,49.53,81238.55,0.0,-0.98482,1e-05,1.97106]
[1778791564846,49.54,81238.89,0.0,-0.98481,2e-05,1.97255]
[1778791569880,49.54,81241.61,0.0,-0.98476,2e-05,1.9781]
[1778791570888,49.54,81247.21,0.0,-0.98467,2e-05,1.98783]
[1778791571894,49.55,81249.77,0.0,-0.98463,2e-05,1.99238]
[1778791576930,49.55,81249.29,0.0,-0.98463,2e-05,1.9924]
[1778791581965,49.55,81250.92,0.0,-0.9846,2e-05,1.99603]
[1778791587004,49.56,81251.74,0.0,-0.98458,2e-05,1.99827]
[1778791589014,49.56,81260.64,0.0,-0.98444,2e-05,2.01389]
[1778791590022,49.56,81261.8,0.0,-0.98442,2e-05,2.01604]
[1778791595056,49.56,81261.55,0.0,-0.98444,2e-05,2.01358]
[1778791600091,49.57,81266.44,0.0,-0.98436,2e-05,2.02271]
[1778791602106,49.57,81273.45,0.0,-0.98425,2e-05,2.0351]
[1778791604445,49.57,81278.3,0.0,-0.98417,2e-05,2.04381]
[1778791609170,49.57,81293.84,0.0,-0.98393,2e-05,2.0713]
[1778791610184,49.57,81299.7,0.0,-0.98383,2e-05,2.08165]
[1778791611176,49.57,81302.69,0.0,-0.98379,2e-05,2.08706]
[1778791616210,49.57,81300.98,0.0,-0.98381,2e-05,2.08409]
[1778791621245,49.57,81304.12,0.0,-0.98376,2e-05,2.08973]
[1778791624613,49.57,81310.6,0.0,-0.98366,2e-05,2.1013]
[1778791626279,49.57,81313.35,0.0,-0.98361,2e-05,2.10621]
[1778791631316,49.57,81322.05,0.0,-0.98348,2e-05,2.12172]
[1778791632322,49.57,81323.03,0.0,-0.98346,2e-05,2.12345]
[1778791636350,49.57,81317.02,0.0,-0.98356,2e-05,2.11253]
[1778791640378,49.57,81325.21,0.0,-0.98343,2e-05,2.12713]
[1778791641385,49.57,81319.87,0.0,-0.98351,2e-05,2.1175]
[1778791642392,49.57,81319.79,0.0,-0.98351,2e-05,2.11733]
[1778791647429,49.57,81318.6,0.0,-0.98354,2e-05,2.11487]
[1778791653469,49.57,81318.15,0.0,-0.98357,2e-05,2.11126]
[1778791661526,49.57,81318.61,0.0,-0.98356,2e-05,2.11208]
[1778791663539,49.57,81313.45,0.0,-0.98364,2e-05,2.10286]
[1778791664894,49.57,81290.96,0.0,-0.984,2e-05,2.06305]
[1778791665553,49.57,81290.96,0.0,-0.984,2e-05,2.06305]
[1778791666560,49.57,81288.05,0.0,-0.98404,2e-05,2.05794]
[1778791667567,49.57,81282.28,0.0,-0.98413,2e-05,2.04784]
[1778791668574,49.57,81282.97,0.0,-0.98412,2e-05,2.04904]
[1778791674964,49.57,81282.11,0.0,-0.98413,2e-05,2.04754]
[1778791683680,49.57,81280.44,0.0,-0.98416,2e-05,2.04462]
[1778791688719,49.57,81279.11,0.0,-0.98418,2e-05,2.0423]
[1778791693750,49.57,81292.55,0.0,-0.98397,2e-05,2.06584]
[1778791695105,49.57,81291.11,0.0,-0.98399,2e-05,2.06331]
[1778791696771,49.57,81298.14,0.0,-0.98388,2e-05,2.07569]
[1778791697778,49.57,81305.78,0.0,-0.98376,2e-05,2.08922]
[1778791698785,49.57,81305.03,0.0,-0.98377,2e-05,2.08789]
[1778791703823,49.57,81307.03,0.0,-0.98374,2e-05,2.09144]
[1778791708858,49.57,81305.16,0.0,-0.98377,2e-05,2.08812]
[1778791713894,49.57,81304.45,0.0,-0.9838,2e-05,2.08407]
[1778791718929,49.57,81300.79,0.0,-0.98386,2e-05,2.0776]
[1778791722957,49.57,81299.08,0.0,-0.98389,2e-05,2.07458]
[1778791725978,49.57,81294.06,0.0,-0.98397,2e-05,2.06573]
[1778791731013,49.57,81293.13,0.0,-0.98398,2e-05,2.06409]
[1778791736048,49.57,81287.87,0.0,-0.98407,2e-05,2.05486]
[1778791739068,49.57,81298.4,0.0,-0.9839,2e-05,2.07338]
[1778791742090,49.57,81304.14,0.0,-0.98381,2e-05,2.08352]
[1778791747125,49.57,81306.55,0.0,-0.98377,2e-05,2.08779]
[1778791752160,49.57,81307.35,0.0,-0.98376,2e-05,2.08921]
[1778791758202,49.56,81314.53,0.0,-0.98367,2e-05,2.09968]
[1778791759211,49.56,81317.48,0.0,-0.98362,2e-05,2.10455]
[1778791765598,49.55,81315.28,0.0,-0.98367,2e-05,2.09903]
[1778791771294,49.54,81315.33,0.0,-0.9837,2e-05,2.09554]
[1778791776329,49.54,81313.71,0.0,-0.98374,2e-05,2.09113]
[1778791781364,49.53,81313.95,0.0,-0.98375,2e-05,2.08969]
[1778791787406,49.52,81314.8,0.0,-0.98376,2e-05,2.08897]
[1778791792446,49.51,81314.59,0.0,-0.98378,2e-05,2.08676]
[1778791798486,49.49,81315.1,0.0,-0.9838,2e-05,2.08479]
[1778791802516,49.48,81320.7,0.0,-0.98373,2e-05,2.09262]
[1778791803521,49.48,81322.47,0.0,-0.9837,2e-05,2.09525]
[1778791805878,49.47,81329.91,0.0,-0.98359,2e-05,2.10747]
[1778791811578,49.46,81329.25,0.0,-0.98363,2e-05,2.10303]
[1778791816613,49.44,81329.44,0.0,-0.98365,2e-05,2.10068]
[1778791821653,49.43,81329.46,0.0,-0.98368,2e-05,2.09803]
[1778791826021,49.43,81335.35,0.0,-0.98359,2e-05,2.10803]
[1778791827700,49.43,81336.9,0.0,-0.98356,2e-05,2.11077]
[1778791832725,49.42,81336.1,0.0,-0.9836,2e-05,2.10605]
[1778791833733,49.42,81346.31,0.0,-0.98344,2e-05,2.12437]
[1778791834740,49.42,81346.81,0.0,-0.98343,2e-05,2.12522]
[1778791839774,49.42,81342.61,0.0,-0.9835,2e-05,2.11734]
[1778791844810,49.42,81340.91,0.0,-0.98353,2e-05,2.11398]
[1778791850851,49.42,81339.24,0.0,-0.98356,2e-05,2.11062]
[1778791854882,49.42,81332.86,0.0,-0.98367,2e-05,2.09895]
[1778791856231,49.41,81328.96,0.0,-0.98373,2e-05,2.09154]
[1778791863944,49.41,81328.23,0.0,-0.98375,2e-05,2.0894]
[1778791868979,49.41,81328.53,0.0,-0.98375,2e-05,2.08993]
[1778791873009,49.41,81334.94,0.0,-0.98365,2e-05,2.10115]
[1778791878045,49.41,81337.34,0.0,-0.98361,2e-05,2.10522]
[1778791881068,49.41,81338.51,0.0,-0.98359,2e-05,2.10714]
[1778791886103,49.41,81335.26,0.0,-0.98365,2e-05,2.101]
[1778791891137,49.4,81334.84,0.0,-0.98368,2e-05,2.09708]
[1778791897181,49.4,81334.91,0.0,-0.98368,2e-05,2.09685]
[1778791901209,49.4,81344.39,0.0,-0.98353,2e-05,2.11367]
[1778791902217,49.4,81366.07,0.0,-0.98318,2e-05,2.15282]
[1778791903224,49.4,81371.92,0.0,-0.98309,2e-05,2.16317]
[1778791904231,49.4,81378.42,0.0,-0.98298,2e-05,2.1749]
[1778791906244,49.4,81374.45,0.0,-0.98305,2e-05,2.16725]
[1778791911279,49.39,81375.17,0.0,-0.98305,2e-05,2.16774]
[1778791914301,49.39,81381.5,0.0,-0.98294,2e-05,2.17887]
[1778791919335,49.39,81381.63,0.0,-0.98295,2e-05,2.1783]
[1778791924370,49.38,81385.21,0.0,-0.9829,2e-05,2.18375]
[1778791926737,49.38,81392.94,0.0,-0.98277,2e-05,2.19772]
[1778791928398,49.37,81395.92,0.0,-0.98273,2e-05,2.20232]
[1778791931429,49.37,81398.25,0.0,-0.98271,2e-05,2.20518]
[1778791933441,49.36,81404.95,0.0,-0.9826,2e-05,2.21668]
[1778791934449,49.36,81405.15,0.0,-0.98261,2e-05,2.21654]
[1778791935455,49.36,81413.6,0.0,-0.98247,2e-05,2.23184]
[1778791936812,49.35,81415.2,0.0,-0.98244,2e-05,2.2343]
[1778791943510,49.33,81412.23,0.0,-0.98253,2e-05,2.22464]
[1778791948546,49.31,81412.21,0.0,-0.98258,2e-05,2.21972]
[1778791953581,49.28,81413.27,0.0,-0.98263,2e-05,2.21361]
[1778791958616,49.26,81415.71,0.0,-0.98264,2e-05,2.21305]
[1778791963651,49.23,81415.62,0.0,-0.98268,2e-05,2.20776]
[1778791967022,49.22,81408.13,0.0,-0.98284,2e-05,2.1908]
[1778791968686,49.21,81409.81,0.0,-0.98283,2e-05,2.19194]
[1778791973721,49.18,81409.98,0.0,-0.98287,2e-05,2.18734]
[1778791979765,49.16,81411.75,0.0,-0.98289,2e-05,2.18476]
[1778791984800,49.13,81415.7,0.0,-0.98287,2e-05,2.18722]
[1778791985806,49.13,81424.94,0.0,-0.98273,2e-05,2.20343]
[1778791987170,49.12,81422.39,0.0,-0.98278,2e-05,2.19767]
[1778791993862,49.09,81421.48,0.0,-0.98286,2e-05,2.18904]
[1778791998897,49.08,81422.58,0.0,-0.98285,2e-05,2.1901]
[1778792003933,49.08,81421.31,0.0,-0.98287,2e-05,2.18774]
[1778792008967,49.08,81422.42,0.0,-0.98285,2e-05,2.1898]
[1778792010982,49.08,81416.84,0.0,-0.98294,2e-05,2.17945]
[1778792011990,49.08,81413.45,0.0,-0.98302,2e-05,2.17031]
[1778792014005,49.08,81412.66,0.0,-0.98303,2e-05,2.16885]
[1778792019040,49.08,81415.88,0.0,-0.98298,2e-05,2.1748]
[1778792020046,49.08,81422.59,0.0,-0.98287,2e-05,2.18724]
[1778792021053,49.08,81422.02,0.0,-0.98288,2e-05,2.18618]
[1778792026088,49.08,81421.77,0.0,-0.98288,2e-05,2.18571]
[1778792031123,49.08,81419.41,0.0,-0.98292,2e-05,2.18134]
[1778792034144,49.08,81414.15,0.0,-0.98301,2e-05,2.17161]
[1778792035151,49.08,81407.85,0.0,-0.98311,2e-05,2.15999]
[1778792036159,49.08,81407.85,0.0,-0.98311,2e-05,2.15999]
[1778792040186,49.08,81403.9,0.0,-0.98318,2e-05,2.15274]
[1778792045221,49.08,81401.96,0.0,-0.98321,2e-05,2.14918]
[1778792050257,49.08,81403.4,0.0,-0.98319,2e-05,2.15182]
[1778792055291,49.08,81401.58,0.0,-0.98322,2e-05,2.14848]
[1778792060337,49.08,81394.51,0.0,-0.98333,2e-05,2.13556]
[1778792061334,49.08,81388.33,0.0,-0.98344,2e-05,2.12432]
[1778792063347,49.08,81380.4,0.0,-0.98356,2e-05,2.10996]
[1778792068382,49.08,81374.53,0.0,-0.98366,2e-05,2.09937]
[1778792071404,49.08,81367.47,0.0,-0.98379,2e-05,2.0839]
[1778792076440,49.08,81368.09,0.0,-0.98378,2e-05,2.08501]
[1778792081474,49.08,81368.18,0.0,-0.98378,2e-05,2.08517]
[1778792086510,49.08,81367.69,0.0,-0.98379,2e-05,2.0843]
[1778792088523,49.08,81362.55,0.0,-0.98387,2e-05,2.07511]
[1778792093557,49.08,81358.38,0.0,-0.98394,2e-05,2.06769]
[1778792097938,49.08,81350.54,0.0,-0.98406,2e-05,2.05378]
[1778792101614,49.08,81342.92,0.0,-0.98418,2e-05,2.04033]
[1778792102621,49.08,81337.95,0.0,-0.98426,2e-05,2.03159]
[1778792108009,49.08,81335.89,0.0,-0.98429,2e-05,2.02798]
[1778792113697,49.08,81337.2,0.0,-0.98427,2e-05,2.03028]
[1778792119742,49.08,81332.76,0.0,-0.98434,2e-05,2.0225]
[1778792124777,49.08,81332.3,0.0,-0.98435,2e-05,2.0217]
[1778792130818,49.08,81335.28,0.0,-0.9843,2e-05,2.02691]
[1778792135854,49.08,81333.44,0.0,-0.98435,2e-05,2.02095]
[1778792140889,49.08,81333.13,0.0,-0.98436,2e-05,2.02041]
[1778792146930,49.08,81334.11,0.0,-0.98434,2e-05,2.02212]
[1778792153979,49.08,81334.11,0.0,-0.98434,2e-05,2.02212]
[1778792159014,49.08,81330.17,0.0,-0.9844,2e-05,2.01524]
[1778792164050,49.08,81331.85,0.0,-0.98438,2e-05,2.01818]
[1778792169083,49.08,81332.72,0.0,-0.98436,2e-05,2.01969]
[1778792174119,49.08,81337.18,0.0,-0.98429,2e-05,2.02757]
[1778792179155,49.08,81337.39,0.0,-0.98429,2e-05,2.02822]
[1778792184191,49.09,81335.44,0.0,-0.98431,2e-05,2.0251]
[1778792185197,49.09,81345.72,0.0,-0.98415,2e-05,2.04323]
[1778792186204,49.08,81350.39,0.0,-0.98408,2e-05,2.05099]
[1778792191239,49.08,81351.89,0.0,-0.98409,2e-05,2.04992]
[1778792196273,49.08,81355.58,0.0,-0.98403,2e-05,2.05605]
[1778792201308,49.08,81357.48,0.0,-0.984,2e-05,2.05954]
[1778792203322,49.08,81346.03,0.0,-0.98418,2e-05,2.03935]
[1778792204330,49.08,81340.78,0.0,-0.98427,2e-05,2.03017]
[1778792206345,49.08,81339.36,0.0,-0.98429,2e-05,2.02782]
[1778792211379,49.08,81343.54,0.0,-0.98422,2e-05,2.03551]
[1778792217421,49.08,81343.6,0.0,-0.98421,2e-05,2.03601]
[1778792222459,49.08,81341.54,0.0,-0.98424,2e-05,2.03282]
[1778792225481,49.09,81334.92,0.0,-0.98434,2e-05,2.02137]
[1778792230516,49.07,81333.86,0.0,-0.98438,2e-05,2.01693]
[1778792235551,49.06,81333.12,0.0,-0.98441,2e-05,2.01393]
[1778792241593,49.06,81332.73,0.0,-0.98442,2e-05,2.01239]
[1778792249649,49.05,81331.97,0.0,-0.98445,2e-05,2.00977]
[1778792252670,49.05,81326.51,0.0,-0.98455,2e-05,1.99788]
[1778792257705,49.05,81326.02,0.0,-0.98456,2e-05,1.99711]
[1778792262740,49.04,81326.09,0.0,-0.98457,2e-05,1.99523]
[1778792267776,49.04,81326.2,0.0,-0.98458,2e-05,1.99463]
[1778792273817,49.03,81327.04,0.0,-0.98458,2e-05,1.99451]
[1778792279213,49.02,81327.29,0.0,-0.98459,2e-05,1.993]
[1778792284894,49.01,81329.62,0.0,-0.98458,2e-05,1.99474]
[1778792289929,49.01,81331.7,0.0,-0.98455,2e-05,1.99796]
[1778792294965,49.0,81329.27,0.0,-0.9846,2e-05,1.99176]
[1778792301006,48.99,81326.28,0.0,-0.98467,2e-05,1.98427]
[1778792307052,48.97,81326.38,0.0,-0.98469,2e-05,1.98215]
[1778792316113,48.96,81326.53,0.0,-0.98473,2e-05,1.97783]
[1778792321148,48.95,81329.94,0.0,-0.98469,2e-05,1.98184]
[1778792326183,48.95,81329.39,0.0,-0.98471,2e-05,1.98014]
[1778792331219,48.94,81331.43,0.0,-0.98469,2e-05,1.98179]
[1778792333232,48.94,81337.53,0.0,-0.9846,2e-05,1.99149]
[1778792338267,48.93,81337.0,0.0,-0.98463,2e-05,1.98861]
[1778792343302,48.92,81336.89,0.0,-0.98465,2e-05,1.98646]
[1778792348337,48.91,81342.11,0.0,-0.98458,2e-05,1.99473]
[1778792357400,48.91,81345.08,0.0,-0.98454,2e-05,1.99872]
[1778792359790,48.9,81350.19,0.0,-0.98447,2e-05,2.00646]
[1778792365457,48.89,81351.33,0.0,-0.98447,2e-05,2.00651]
[1778792370492,48.88,81353.32,0.0,-0.98446,2e-05,2.00811]
[1778792372512,48.88,81345.47,0.0,-0.98461,2e-05,1.99098]
[1778792377544,48.87,81348.22,0.0,-0.98458,2e-05,1.99438]
[1778792382579,48.86,81353.77,0.0,-0.98451,2e-05,2.00223]
[1778792387613,48.85,81352.4,0.0,-0.98454,2e-05,1.99803]
[1778792392652,48.84,81348.98,0.0,-0.98462,2e-05,1.98995]
[1778792397686,48.83,81358.46,0.0,-0.98449,2e-05,2.00464]
[1778792399701,48.83,81370.6,0.0,-0.9843,2e-05,2.02511]
[1778792402754,48.82,81411.74,0.0,-0.98365,2e-05,2.0981]
[1778792403756,48.81,81419.81,0.0,-0.98354,2e-05,2.11099]
[1778792405761,48.81,81433.31,0.0,-0.98332,2e-05,2.13489]
[1778792406769,48.8,81438.55,0.0,-0.98325,2e-05,2.14293]
[1778792411805,48.78,81440.46,0.0,-0.98326,2e-05,2.1422]
[1778792416841,48.76,81438.46,0.0,-0.98333,2e-05,2.13402]
[1778792420867,48.74,81431.17,0.0,-0.98348,2e-05,2.11717]
[1778792427916,48.73,81428.14,0.0,-0.98356,2e-05,2.10879]
[1778792434965,48.73,81428.11,0.0,-0.98358,2e-05,2.10592]
[1778792435972,48.73,81417.81,0.0,-0.98375,2e-05,2.08725]
[1778792437987,48.73,81417.38,0.0,-0.98375,2e-05,2.08648]
[1778792444028,48.73,81417.54,0.0,-0.98375,2e-05,2.08677]
[1778792449063,48.73,81416.25,0.0,-0.98377,2e-05,2.08444]
[1778792454098,48.73,81405.74,0.0,-0.98394,2e-05,2.06555]
[1778792455105,48.73,81405.41,0.0,-0.98395,2e-05,2.06495]
[1778792460517,48.73,81405.63,0.0,-0.98394,2e-05,2.06535]
[1778792466181,48.73,81407.76,0.0,-0.98391,2e-05,2.06917]
[1778792469203,48.73,81415.7,0.0,-0.98378,2e-05,2.08345]
[1778792470589,48.73,81417.67,0.0,-0.98375,2e-05,2.087]
[1778792477259,48.72,81417.44,0.0,-0.98376,2e-05,2.08546]
[1778792480659,48.72,81405.79,0.0,-0.98395,2e-05,2.06451]
[1778792482294,48.72,81401.19,0.0,-0.98402,2e-05,2.05639]
[1778792484309,48.72,81394.21,0.0,-0.98414,2e-05,2.04294]
[1778792485316,48.71,81391.58,0.0,-0.98419,2e-05,2.03779]
[1778792488337,48.71,81386.11,0.0,-0.98429,2e-05,2.02668]
[1778792490732,48.7,81382.76,0.0,-0.98435,2e-05,2.01985]
[1778792495385,48.69,81377.15,0.0,-0.98448,2e-05,2.00506]
[1778792500801,48.68,81374.64,0.0,-0.98454,2e-05,1.99815]
[1778792508476,48.66,81370.36,0.0,-0.98463,2e-05,1.98783]
[1778792514517,48.65,81364.39,0.0,-0.98475,2e-05,1.97509]
[1778792517540,48.65,81357.7,0.0,-0.98486,2e-05,1.96238]
[1778792519553,48.64,81355.96,0.0,-0.98489,2e-05,1.95865]
[1778792525595,48.63,81351.41,0.0,-0.98498,2e-05,1.94871]
[1778792529624,48.62,81337.64,0.0,-0.9852,1e-05,1.92381]
[1778792530631,48.62,81335.09,0.0,-0.98524,1e-05,1.91916]
[1778792532646,48.62,81332.9,0.0,-0.98528,1e-05,1.91484]
[1778792538693,48.61,81334.14,0.0,-0.98528,1e-05,1.91515]
[1778792543735,48.61,81330.95,0.0,-0.98532,1e-05,1.91008]
[1778792548766,48.62,81326.69,0.0,-0.98537,1e-05,1.90447]
[1778792553804,48.63,81324.69,0.0,-0.9854,1e-05,1.90008]
[1778792559848,48.64,81324.74,0.0,-0.98538,1e-05,1.90243]
[1778792560850,48.64,81330.87,0.0,-0.98529,1e-05,1.91308]
[1778792562865,48.64,81339.54,0.0,-0.98516,2e-05,1.92836]
[1778792567902,48.65,81340.06,0.0,-0.98514,2e-05,1.93057]
[1778792580993,48.67,81340.36,0.0,-0.9851,2e-05,1.93439]
[1778792591443,48.68,81338.4,0.0,-0.98511,2e-05,1.93353]
[1778792597109,48.68,81335.0,0.0,-0.98516,2e-05,1.92811]
[1778792598118,48.68,81342.18,0.0,-0.98505,2e-05,1.94059]
[1778792599119,48.69,81354.13,0.0,-0.98486,2e-05,1.96132]
[1778792600126,48.68,81356.87,0.0,-0.98482,2e-05,1.96586]
[1778792605161,48.69,81357.78,0.0,-0.9848,2e-05,1.96839]
[1778792610196,48.69,81353.19,0.0,-0.98486,2e-05,1.96108]
[1778792612210,48.69,81349.59,0.0,-0.98494,2e-05,1.95189]
[1778792617245,48.69,81351.07,0.0,-0.98493,2e-05,1.95375]
[1778792622280,48.68,81352.89,0.0,-0.9849,2e-05,1.95622]
[1778792627315,48.68,81355.58,0.0,-0.98487,2e-05,1.96021]
[1778792632350,48.68,81357.08,0.0,-0.98485,2e-05,1.96254]
[1778792637384,48.68,81357.8,0.0,-0.98484,2e-05,1.96317]
[1778792644434,48.67,81354.11,0.0,-0.98491,2e-05,1.95598]
[1778792651863,48.67,81351.68,0.0,-0.98495,2e-05,1.95098]
[1778792656519,48.66,81346.44,0.0,-0.98504,2e-05,1.94144]
[1778792661933,48.66,81341.76,0.0,-0.98511,2e-05,1.93312]
[1778792667596,48.66,81340.19,0.0,-0.98514,2e-05,1.92989]
[1778792672011,48.66,81339.46,0.0,-0.98517,2e-05,1.92545]
[1778792677663,48.65,81339.46,0.0,-0.98518,2e-05,1.92492]
[1778792682076,48.65,81320.18,0.0,-0.98547,1e-05,1.89191]
[1778792684715,48.65,81320.18,0.0,-0.98547,1e-05,1.89183]
[1778792689750,48.66,81322.38,0.0,-0.98543,1e-05,1.89643]
[1778792698813,48.67,81323.72,0.0,-0.98538,1e-05,1.90161]
[1778792700826,48.68,81340.09,0.0,-0.98513,2e-05,1.92995]
[1778792701834,48.68,81341.56,0.0,-0.98511,2e-05,1.93274]
[1778792702842,48.68,81396.87,0.0,-0.98425,2e-05,2.02907]
[1778792704863,48.69,81397.25,0.0,-0.98423,2e-05,2.03202]
[1778792706872,48.69,81391.85,0.0,-0.98432,2e-05,2.02195]
[1778792709895,48.68,81389.05,0.0,-0.98437,2e-05,2.01629]
[1778792713921,48.68,81383.1,0.0,-0.98447,2e-05,2.00491]
[1778792715935,48.68,81374.58,0.0,-0.9846,2e-05,1.98959]
[1778792716942,48.68,81373.03,0.0,-0.98463,2e-05,1.9867]
[1778792720971,48.67,81369.38,0.0,-0.98469,2e-05,1.97964]
[1778792721978,48.67,81315.89,0.0,-0.9855,1e-05,1.88829]
[1778792723992,48.67,81313.16,0.0,-0.98554,1e-05,1.88372]
[1778792726005,48.67,81318.71,0.0,-0.98546,1e-05,1.89301]
[1778792728025,48.67,81326.96,0.0,-0.98534,1e-05,1.90688]
[1778792729031,48.67,81326.35,0.0,-0.98535,1e-05,1.90585]
[1778792739102,48.68,81325.93,0.0,-0.98536,1e-05,1.90429]
[1778792745144,48.68,81326.81,0.0,-0.98534,1e-05,1.9058]
[1778792750178,48.68,81327.29,0.0,-0.98534,1e-05,1.90627]
[1778792756220,48.68,81329.6,0.0,-0.98531,1e-05,1.90975]
[1778792757229,48.68,81335.94,0.0,-0.98521,1e-05,1.92038]
[1778792758236,48.68,81348.74,0.0,-0.98502,2e-05,1.94205]
[1778792759242,48.67,81358.64,0.0,-0.98487,2e-05,1.95888]
[1778792764277,48.67,81362.29,0.0,-0.98482,2e-05,1.96435]
[1778792769313,48.67,81365.34,0.0,-0.98479,2e-05,1.96865]
[1778792775354,48.66,81367.5,0.0,-0.98477,2e-05,1.9711]
[1778792781780,48.65,81373.89,0.0,-0.98468,2e-05,1.98119]
[1778792787439,48.65,81382.76,0.0,-0.98455,2e-05,1.99564]
[1778792788445,48.65,81384.56,0.0,-0.98452,2e-05,1.9986]
[1778792793481,48.65,81388.35,0.0,-0.98448,2e-05,2.00265]
[1778792798515,48.65,81389.79,0.0,-0.98446,2e-05,2.00533]
[1778792803554,48.65,81390.93,0.0,-0.98443,2e-05,2.00787]
[1778792808589,48.66,81391.23,0.0,-0.98442,2e-05,2.00929]
[1778792813625,48.66,81392.11,0.0,-0.98441,2e-05,2.01097]
[1778792818658,48.66,81392.5,0.0,-0.9844,2e-05,2.01179]
[1778792824700,48.65,81394.82,0.0,-0.98437,2e-05,2.01469]
[1778792828728,48.65,81387.92,0.0,-0.98448,2e-05,2.00226]
[1778792832137,48.65,81388.53,0.0,-0.98447,2e-05,2.00417]
[1778792837791,48.66,81388.86,0.0,-0.98445,2e-05,2.00582]
[1778792843834,48.67,81389.23,0.0,-0.98444,2e-05,2.00777]
[1778792848872,48.67,81381.79,0.0,-0.98454,2e-05,1.99584]
[1778792850885,48.67,81381.76,0.0,-0.98454,2e-05,1.99627]
[1778792855919,48.68,81383.48,0.0,-0.98452,2e-05,1.99775]
[1778792860954,48.69,81383.35,0.0,-0.98451,2e-05,1.99869]
[1778792862347,48.69,81378.0,0.0,-0.98459,2e-05,1.98982]
[1778792865989,48.69,81372.73,0.0,-0.98467,2e-05,1.98139]
[1778792866997,48.69,81366.62,0.0,-0.98476,2e-05,1.97105]
[1778792869013,48.7,81364.96,0.0,-0.98478,2e-05,1.96871]
[1778792871024,48.7,81355.2,0.0,-0.98492,2e-05,1.95217]
[1778792872032,48.7,81352.63,0.0,-0.98496,2e-05,1.94776]
[1778792877066,48.7,81348.55,0.0,-0.98503,2e-05,1.94077]
[1778792882104,48.7,81349.13,0.0,-0.98502,2e-05,1.94138]
[1778792883113,48.7,81354.71,0.0,-0.98494,2e-05,1.95086]
[1778792884118,48.7,81355.48,0.0,-0.98493,2e-05,1.95208]
[1778792889152,48.7,81353.11,0.0,-0.98496,2e-05,1.94791]
[1778792894187,48.69,81348.08,0.0,-0.98504,2e-05,1.93865]
[1778792898215,48.69,81342.14,0.0,-0.98514,2e-05,1.92812]
[1778792903250,48.69,81339.47,0.0,-0.98518,1e-05,1.92312]
[1778792908285,48.68,81341.7,0.0,-0.98515,2e-05,1.92644]
[1778792914339,48.68,81344.47,0.0,-0.98514,2e-05,1.92794]
[1778792918355,48.68,81351.89,0.0,-0.98502,2e-05,1.94059]
[1778792921375,48.68,81359.4,0.0,-0.98491,2e-05,1.95315]
[1778792926414,48.68,81364.9,0.0,-0.98483,2e-05,1.962]
[1778792931449,48.67,81367.65,0.0,-0.9848,2e-05,1.96612]
[1778792936483,48.67,81369.41,0.0,-0.98478,2e-05,1.96854]
[1778792942909,48.67,81372.66,0.0,-0.98473,2e-05,1.97345]
[1778792948568,48.66,81374.76,0.0,-0.98471,2e-05,1.9764]
[1778792954608,48.66,81376.37,0.0,-0.98469,2e-05,1.97852]
[1778792959644,48.66,81378.56,0.0,-0.98466,2e-05,1.98177]
[1778792965686,48.65,81379.9,0.0,-0.98464,2e-05,1.98343]
[1778792970723,48.65,81381.0,0.0,-0.98463,2e-05,1.9848]
[1778792975757,48.65,81388.12,0.0,-0.98455,2e-05,1.99396]
[1778792976765,48.65,81387.63,0.0,-0.98456,2e-05,1.99298]
[1778792981800,48.64,81385.29,0.0,-0.9846,2e-05,1.9883]
[1778792986835,48.64,81384.38,0.0,-0.98462,2e-05,1.98617]
[1778792991873,48.64,81386.01,0.0,-0.9846,2e-05,1.98848]
[1778792998920,48.63,81385.9,0.0,-0.98461,2e-05,1.98652]
[1778793006977,48.62,81386.83,0.0,-0.98462,2e-05,1.98611]
[1778793012018,48.61,81386.64,0.0,-0.98463,2e-05,1.98453]
[1778793023470,48.6,81386.02,0.0,-0.98467,2e-05,1.98051]
[1778793029131,48.59,81385.65,0.0,-0.98468,2e-05,1.97868]
[1778793041216,48.58,81384.53,0.0,-0.98475,2e-05,1.97124]
[1778793043609,48.57,81379.42,0.0,-0.98483,2e-05,1.96171]
[1778793049273,48.57,81377.43,0.0,-0.98487,2e-05,1.95716]
[1778793054309,48.56,81376.5,0.0,-0.9849,2e-05,1.95445]
[1778793060351,48.55,81377.6,0.0,-0.98489,2e-05,1.95504]
[1778793065389,48.55,81378.41,0.0,-0.98489,2e-05,1.95533]
[1778793070424,48.54,81377.12,0.0,-0.98492,2e-05,1.95147]
[1778793077473,48.53,81379.58,0.0,-0.9849,2e-05,1.95412]
[1778793083890,48.53,81379.11,0.0,-0.98492,2e-05,1.95201]
[1778793090565,48.52,81380.99,0.0,-0.9849,2e-05,1.95375]
[1778793092578,48.52,81375.17,0.0,-0.98502,2e-05,1.94062]
[1778793094592,48.51,81366.79,0.0,-0.98515,2e-05,1.92592]
[1778793099642,48.51,81365.54,0.0,-0.98517,2e-05,1.92312]
[1778793100677,48.51,81356.26,0.0,-0.98531,1e-05,1.90718]
[1778793101664,48.51,81355.01,0.0,-0.98533,1e-05,1.90477]
[1778793107705,48.51,81353.49,0.0,-0.98536,1e-05,1.90179]
[1778793112744,48.5,81349.22,0.0,-0.98543,1e-05,1.89431]
[1778793120800,48.5,81346.78,0.0,-0.98547,1e-05,1.88904]
[1778793125835,48.49,81344.64,0.0,-0.98551,1e-05,1.88481]
[1778793130870,48.49,81343.95,0.0,-0.98552,1e-05,1.88303]
[1778793136912,48.49,81342.66,0.0,-0.98555,1e-05,1.88013]
[1778793142963,48.48,81342.25,0.0,-0.98556,1e-05,1.87871]
[1778793147998,48.48,81343.88,0.0,-0.98554,1e-05,1.88084]
[1778793153035,48.48,81338.66,0.0,-0.98565,1e-05,1.86883]
[1778793154389,48.48,81330.28,0.0,-0.98577,1e-05,1.85478]
[1778793155047,48.48,81330.28,0.0,-0.98577,1e-05,1.85469]
[1778793160089,48.47,81331.46,0.0,-0.98576,1e-05,1.8562]
[1778793161093,48.47,81325.27,0.0,-0.98585,1e-05,1.84586]
[1778793162099,48.47,81326.62,0.0,-0.98583,1e-05,1.84802]
[1778793167134,48.47,81326.22,0.0,-0.98584,1e-05,1.847]
[1778793172170,48.47,81328.66,0.0,-0.98581,1e-05,1.85067]
[1778793177205,48.47,81328.51,0.0,-0.98581,1e-05,1.85001]
[1778793182239,48.46,81328.46,0.0,-0.98582,1e-05,1.84952]
[1778793187274,48.46,81328.05,0.0,-0.98583,1e-05,1.84843]
[1778793191305,48.46,81334.55,0.0,-0.98573,1e-05,1.85888]
[1778793192309,48.46,81336.72,0.0,-0.9857,1e-05,1.86239]
[1778793197345,48.46,81342.23,0.0,-0.98563,1e-05,1.87104]
[1778793198355,48.46,81343.16,0.0,-0.98561,1e-05,1.87299]
[1778793203388,48.46,81342.29,0.0,-0.98562,1e-05,1.87141]
[1778793205401,48.46,81336.99,0.0,-0.9857,1e-05,1.86232]
[1778793206408,48.46,81336.82,0.0,-0.98571,1e-05,1.86193]
[1778793211444,48.45,81337.5,0.0,-0.98572,1e-05,1.8599]
[1778793216479,48.45,81337.82,0.0,-0.98572,1e-05,1.8599]
[1778793221513,48.45,81337.97,0.0,-0.98572,1e-05,1.86066]
[1778793226549,48.46,81336.2,0.0,-0.98574,1e-05,1.85823]
[1778793228564,48.46,81330.32,0.0,-0.98582,1e-05,1.84879]
[1778793229571,48.46,81329.08,0.0,-0.98583,1e-05,1.84717]
[1778793232592,48.46,81317.13,0.0,-0.986,1e-05,1.82828]
[1778793233601,48.46,81317.0,0.0,-0.986,1e-05,1.82802]
[1778793239644,48.47,81313.44,0.0,-0.98605,1e-05,1.82289]
[1778793242663,48.47,81305.3,0.0,-0.98615,1e-05,1.81095]
[1778793243671,48.47,81304.69,0.0,-0.98616,1e-05,1.80992]
[1778793250720,48.47,81303.04,0.0,-0.98619,1e-05,1.80695]
[1778793253741,48.47,81297.97,0.0,-0.98626,1e-05,1.79861]
[1778793255755,48.47,81296.11,0.0,-0.98628,1e-05,1.79606]
[1778793260789,48.48,81296.45,0.0,-0.98627,1e-05,1.79751]
[1778793265826,48.48,81292.97,0.0,-0.98632,1e-05,1.79173]
[1778793268847,48.48,81291.87,0.0,-0.98633,1e-05,1.78993]
[1778793273884,48.48,81293.44,0.0,-0.98633,1e-05,1.78988]
[1778793278919,48.48,81293.54,0.0,-0.98633,1e-05,1.79057]
[1778793283952,48.48,81287.93,0.0,-0.9864,1e-05,1.78158]
[1778793288993,48.48,81288.84,0.0,-0.98639,1e-05,1.78318]
[1778793294028,48.48,81293.46,0.0,-0.98632,1e-05,1.79075]
[1778793295377,48.48,81299.63,0.0,-0.98624,1e-05,1.80074]
[1778793297048,48.48,81298.74,0.0,-0.98625,1e-05,1.79923]
[1778793302083,48.49,81297.61,0.0,-0.98625,1e-05,1.79886]
[1778793307120,48.49,81298.4,0.0,-0.98623,1e-05,1.80092]
[1778793312153,48.5,81299.63,0.0,-0.98621,1e-05,1.8037]
[1778793318195,48.5,81298.61,0.0,-0.98622,1e-05,1.803]
[1778793319202,48.51,81305.42,0.0,-0.98612,1e-05,1.81423]
[1778793320209,48.51,81307.53,0.0,-0.98608,1e-05,1.81818]
[1778793325598,48.52,81305.24,0.0,-0.98609,1e-05,1.81692]
[1778793331287,48.54,81301.36,0.0,-0.98614,1e-05,1.81097]
[1778793335668,48.54,81295.93,0.0,-0.98621,1e-05,1.8034]
[1778793339343,48.55,81295.42,0.0,-0.9862,1e-05,1.80385]
[1778793344379,48.56,81301.5,0.0,-0.98611,1e-05,1.81512]
[1778793345738,48.56,81308.06,0.0,-0.98601,1e-05,1.82595]
[1778793346392,48.56,81308.06,0.0,-0.98601,1e-05,1.82642]
[1778793351426,48.57,81309.44,0.0,-0.98597,1e-05,1.8306]
[1778793353440,48.57,81313.89,0.0,-0.9859,1e-05,1.83807]
[1778793358474,48.57,81315.51,0.0,-0.98588,1e-05,1.84101]
[1778793363510,48.58,81312.1,0.0,-0.98592,1e-05,1.83572]
[1778793368545,48.58,81308.1,0.0,-0.98598,1e-05,1.82943]
[1778793373586,48.58,81305.73,0.0,-0.98601,1e-05,1.8259]
[1778793378615,48.59,81304.62,0.0,-0.98602,1e-05,1.825]
[1778793383651,48.59,81306.34,0.0,-0.98598,1e-05,1.8292]
[1778793388687,48.6,81304.58,0.0,-0.98599,1e-05,1.82839]
[1778793392713,48.61,81298.68,0.0,-0.98608,1e-05,1.81785]
[1778793393720,48.61,81294.6,0.0,-0.98613,1e-05,1.81129]
[1778793396741,48.61,81290.5,0.0,-0.98619,1e-05,1.80492]
[1778793400769,48.62,81283.1,0.0,-0.98629,1e-05,1.79338]
[1778793401776,48.62,81283.66,0.0,-0.98628,1e-05,1.7944]
[1778793406811,48.62,81283.58,0.0,-0.98628,1e-05,1.7949]
[1778793411846,48.62,81278.71,0.0,-0.98634,1e-05,1.78771]
[1778793416881,48.63,81275.46,0.0,-0.98638,1e-05,1.78307]
[1778793421916,48.63,81277.07,0.0,-0.98635,1e-05,1.78641]
[1778793426953,48.64,81276.97,0.0,-0.98635,1e-05,1.78698]
[1778793431986,48.64,81275.55,0.0,-0.98636,1e-05,1.78547]
[1778793437022,48.64,81277.76,0.0,-0.98632,1e-05,1.7898]
[1778793442056,48.65,81280.51,0.0,-0.98628,1e-05,1.79453]
[1778793447092,48.65,81282.48,0.0,-0.98625,1e-05,1.79849]
[1778793451119,48.65,81273.69,0.0,-0.98638,1e-05,1.78243]
[1778793452126,48.66,81272.27,0.0,-0.9864,1e-05,1.78034]
[1778793457161,48.66,81273.59,0.0,-0.98637,1e-05,1.78337]
[1778793460183,48.66,81267.76,0.0,-0.98645,1e-05,1.77458]
[1778793462196,48.67,81261.48,0.0,-0.98653,1e-05,1.76496]
[1778793464209,48.67,81259.1,0.0,-0.98656,1e-05,1.76158]
[1778793466582,48.67,81250.06,0.0,-0.98668,1e-05,1.74769]
[1778793468238,48.67,81249.94,0.0,-0.98668,1e-05,1.74796]
[1778793472266,48.68,81244.78,0.0,-0.98674,1e-05,1.74076]
[1778793477300,48.68,81242.33,0.0,-0.98677,1e-05,1.73813]
[1778793478307,48.69,81248.53,0.0,-0.98668,1e-05,1.74814]
[1778793479315,48.69,81247.82,0.0,-0.98669,1e-05,1.74725]
[1778793484351,48.69,81244.58,0.0,-0.98672,1e-05,1.7433]
[1778793488377,48.7,81238.9,0.0,-0.98679,1e-05,1.7353]
[1778793493413,48.71,81238.53,0.0,-0.98679,1e-05,1.73591]
[1778793498448,48.71,81237.5,0.0,-0.98679,1e-05,1.73549]
[1778793501468,48.72,81225.93,0.0,-0.98694,1e-05,1.71814]
[1778793502477,48.72,81224.39,0.0,-0.98696,1e-05,1.71602]
[1778793507511,48.72,81226.18,0.0,-0.98692,1e-05,1.71996]
[1778793512546,48.73,81227.36,0.0,-0.98691,1e-05,1.72066]
[1778793517581,48.74,81228.37,0.0,-0.98689,1e-05,1.72359]
[1778793522616,48.75,81232.37,0.0,-0.98682,1e-05,1.73117]
[1778793527653,48.75,81237.04,0.0,-0.98675,1e-05,1.73975]
[1778793532689,48.76,81235.83,0.0,-0.98676,1e-05,1.73859]
[1778793537723,48.76,81237.13,0.0,-0.98673,1e-05,1.74135]
[1778793543765,48.77,81236.67,0.0,-0.98673,1e-05,1.74206]
[1778793548800,48.78,81236.64,0.0,-0.98672,1e-05,1.74295]
[1778793553834,48.78,81236.76,0.0,-0.98671,1e-05,1.7443]
[1778793558870,48.79,81233.74,0.0,-0.98674,1e-05,1.74071]
[1778793561891,48.79,81249.1,0.0,-0.98652,1e-05,1.76567]
[1778793562897,48.79,81250.08,0.0,-0.98651,1e-05,1.76742]
[1778793567934,48.8,81247.47,0.0,-0.98653,1e-05,1.76422]
[1778793572968,48.8,81245.63,0.0,-0.98657,1e-05,1.75969]
[1778793578003,48.81,81244.12,0.0,-0.98658,1e-05,1.75812]
[1778793583040,48.81,81245.44,0.0,-0.98656,1e-05,1.76074]
[1778793588074,48.81,81245.13,0.0,-0.98656,1e-05,1.76058]
[1778793593110,48.82,81248.38,0.0,-0.98651,1e-05,1.76622]
[1778793598144,48.82,81252.13,0.0,-0.98646,1e-05,1.77284]
[1778793605194,48.82,81255.45,0.0,-0.98641,1e-05,1.77825]
[1778793611235,48.82,81258.29,0.0,-0.98637,1e-05,1.78287]
[1778793615274,48.82,81252.42,0.0,-0.98645,1e-05,1.7735]
[1778793617641,48.82,81251.39,0.0,-0.98646,1e-05,1.77195]
[1778793622320,48.82,81246.2,0.0,-0.98653,1e-05,1.76394]
[1778793627711,48.82,81247.23,0.0,-0.98652,1e-05,1.76589]
[1778793633398,48.83,81246.46,0.0,-0.98654,1e-05,1.76251]
[1778793638434,48.84,81246.72,0.0,-0.98652,1e-05,1.76522]
[1778793639439,48.84,81252.47,0.0,-0.98643,1e-05,1.77491]
[1778793640448,48.84,81257.23,0.0,-0.98637,1e-05,1.78255]
[1778793641453,48.85,81257.39,0.0,-0.98636,1e-05,1.78332]
[1778793646488,48.86,81254.01,0.0,-0.98638,1e-05,1.78052]
[1778793651523,48.87,81257.79,0.0,-0.98631,1e-05,1.78908]
[1778793656560,48.89,81261.07,0.0,-0.98624,1e-05,1.79678]
[1778793660604,48.9,81271.25,0.0,-0.98608,1e-05,1.81464]
[1778793661594,48.9,81272.72,0.0,-0.98605,1e-05,1.81794]
[1778793665623,48.91,81277.77,0.0,-0.98597,1e-05,1.82793]
[1778793671665,48.92,81276.29,0.0,-0.98596,1e-05,1.82817]
[1778793676700,48.94,81278.27,0.0,-0.98592,1e-05,1.8336]
[1778793681736,48.95,81279.11,0.0,-0.98588,1e-05,1.83718]
[1778793686772,48.96,81280.41,0.0,-0.98585,1e-05,1.84149]
[1778793691813,48.97,81293.19,0.0,-0.98566,1e-05,1.86207]
[1778793692813,48.98,81300.1,0.0,-0.98556,1e-05,1.8739]
[1778793694827,48.98,81300.13,0.0,-0.98555,1e-05,1.87472]
[1778793700870,48.99,81299.96,0.0,-0.98553,1e-05,1.87672]
[1778793705904,49.0,81300.36,0.0,-0.98551,1e-05,1.87926]
[1778793707918,49.01,81307.56,0.0,-0.9854,1e-05,1.892]
[1778793708925,49.01,81311.91,0.0,-0.98533,1e-05,1.89962]
[1778793711952,49.01,81313.43,0.0,-0.9853,1e-05,1.90319]
[1778793716981,49.02,81313.55,0.0,-0.98528,1e-05,1.90504]
[1778793722018,49.03,81314.62,0.0,-0.98525,1e-05,1.90846]
[1778793728418,49.04,81314.83,0.0,-0.98523,1e-05,1.91103]
[1778793734100,49.05,81315.33,0.0,-0.98521,1e-05,1.91342]
[1778793743163,49.07,81315.63,0.0,-0.98518,1e-05,1.91667]
[1778793748197,49.07,81318.62,0.0,-0.98512,1e-05,1.92319]
[1778793753233,49.08,81322.26,0.0,-0.98507,2e-05,1.92809]
[1778793757262,49.09,81327.78,0.0,-0.98498,2e-05,1.93855]
[1778793760282,49.09,81335.73,0.0,-0.98485,2e-05,1.95286]
[1778793765317,49.1,81336.41,0.0,-0.98483,2e-05,1.95519]
[1778793770352,49.1,81334.14,0.0,-0.98485,2e-05,1.95247]
[1778793777405,49.11,81333.33,0.0,-0.98485,2e-05,1.95297]
[1778793782437,49.12,81331.1,0.0,-0.98487,2e-05,1.95012]
[1778793785459,49.12,81311.75,0.0,-0.98516,1e-05,1.91802]
[1778793786474,49.12,81308.33,0.0,-0.98521,1e-05,1.91281]
[1778793791500,49.13,81309.84,0.0,-0.98517,1e-05,1.91686]
[1778793796536,49.14,81310.93,0.0,-0.98514,1e-05,1.92019]
[1778793800563,49.15,81311.85,0.0,-0.98512,1e-05,1.92295]
[1778793801569,49.15,81312.1,0.0,-0.98511,1e-05,1.92367]
[1778793806605,49.16,81312.79,0.0,-0.98508,1e-05,1.92632]
[1778793811640,49.16,81313.86,0.0,-0.98508,2e-05,1.92694]
[1778793816675,49.17,81313.37,0.0,-0.98507,2e-05,1.9276]
[1778793821710,49.18,81312.34,0.0,-0.98507,2e-05,1.92736]
[1778793826745,49.19,81312.7,0.0,-0.98505,2e-05,1.92947]
[1778793831780,49.2,81312.45,0.0,-0.98504,2e-05,1.93051]
[1778793836815,49.2,81312.33,0.0,-0.98503,2e-05,1.93175]
[1778793843864,49.21,81311.61,0.0,-0.98502,2e-05,1.93252]
[1778793849270,49.21,81308.08,0.0,-0.98508,1e-05,1.9264]
[1778793854941,49.22,81306.79,0.0,-0.98509,1e-05,1.92481]
[1778793860983,49.22,81305.47,0.0,-0.9851,1e-05,1.92372]
[1778793866019,49.23,81304.73,0.0,-0.9851,1e-05,1.92384]
[1778793871056,49.24,81308.52,0.0,-0.98505,2e-05,1.92889]
[1778793876092,49.24,81310.7,0.0,-0.98501,2e-05,1.93384]
[1778793881126,49.25,81310.47,0.0,-0.985,2e-05,1.93471]
[1778793884147,49.25,81307.52,0.0,-0.98504,2e-05,1.9305]
[1778793889182,49.26,81307.49,0.0,-0.98503,2e-05,1.93176]
[1778793894217,49.27,81308.6,0.0,-0.985,2e-05,1.93493]
[1778793899251,49.28,81309.85,0.0,-0.98497,2e-05,1.93831]
[1778793904287,49.28,81317.52,0.0,-0.98484,2e-05,1.95257]
[1778793905294,49.28,81318.65,0.0,-0.98482,2e-05,1.95472]
[1778793911336,49.29,81318.81,0.0,-0.98481,2e-05,1.95632]
[1778793916372,49.3,81317.82,0.0,-0.98481,2e-05,1.95575]
[1778793921406,49.3,81323.03,0.0,-0.98472,2e-05,1.96577]
[1778793923420,49.3,81325.99,0.0,-0.98467,2e-05,1.97125]
[1778793927448,49.31,81320.11,0.0,-0.98476,2e-05,1.96197]
[1778793928455,49.31,81317.55,0.0,-0.98479,2e-05,1.95782]
[1778793933490,49.32,81317.04,0.0,-0.98481,2e-05,1.95533]
[1778793938525,49.32,81317.3,0.0,-0.9848,2e-05,1.95686]
[1778793943561,49.33,81317.56,0.0,-0.98478,2e-05,1.95837]
[1778793948596,49.33,81314.36,0.0,-0.98482,2e-05,1.95396]
[1778793953637,49.34,81312.07,0.0,-0.98485,2e-05,1.95135]
[1778793955650,49.34,81307.7,0.0,-0.98491,2e-05,1.94437]
[1778793960681,49.35,81306.42,0.0,-0.98492,2e-05,1.94338]
[1778793965085,49.35,81311.89,0.0,-0.98483,2e-05,1.95359]
[1778793970751,49.36,81313.09,0.0,-0.9848,2e-05,1.95694]
[1778793976792,49.37,81314.09,0.0,-0.98477,2e-05,1.95992]
[1778793981828,49.37,81315.5,0.0,-0.98474,2e-05,1.96336]
[1778793986867,49.38,81316.33,0.0,-0.98472,2e-05,1.96581]
[1778793991900,49.38,81317.29,0.0,-0.98471,2e-05,1.96573]
[1778793996936,49.39,81319.8,0.0,-0.98467,2e-05,1.97101]
[1778794001969,49.39,81317.79,0.0,-0.98469,2e-05,1.96852]
[1778794008014,49.4,81316.38,0.0,-0.9847,2e-05,1.96705]
[1778794009020,49.4,81322.88,0.0,-0.9846,2e-05,1.97838]
[1778794010027,49.4,81329.51,0.0,-0.9845,2e-05,1.98996]
[1778794011034,49.4,81329.7,0.0,-0.98449,2e-05,1.99044]
[1778794016070,49.4,81331.42,0.0,-0.98446,2e-05,1.99413]
[1778794021104,49.41,81330.81,0.0,-0.98446,2e-05,1.99379]
[1778794026140,49.41,81328.97,0.0,-0.98448,2e-05,1.99134]
[1778794031192,49.42,81327.5,0.0,-0.9845,2e-05,1.98953]
[1778794036210,49.42,81325.78,0.0,-0.98452,2e-05,1.98728]
[1778794041245,49.42,81324.56,0.0,-0.98453,2e-05,1.98592]
[1778794046281,49.43,81323.16,0.0,-0.98455,2e-05,1.98424]
[1778794051316,49.43,81326.58,0.0,-0.98451,2e-05,1.98808]
[1778794054336,49.43,81322.82,0.0,-0.98456,2e-05,1.98204]
[1778794057358,49.44,81336.59,0.0,-0.98435,2e-05,2.00628]
[1778794058363,49.44,81343.98,0.0,-0.98423,2e-05,2.01925]
[1778794059372,49.44,81344.49,0.0,-0.98422,2e-05,2.02023]
[1778794064406,49.44,81344.54,0.0,-0.98421,2e-05,2.02078]
[1778794069441,49.44,81345.32,0.0,-0.9842,2e-05,2.02263]
[1778794074476,49.44,81349.5,0.0,-0.98413,2e-05,2.03042]
[1778794079511,49.45,81349.51,0.0,-0.98412,2e-05,2.03088]
[1778794084546,49.45,81353.49,0.0,-0.98406,2e-05,2.03831]
[1778794089581,49.45,81356.09,0.0,-0.98401,2e-05,2.0433]
[1778794094616,49.45,81356.68,0.0,-0.984,2e-05,2.04476]
[1778794097638,49.45,81362.51,0.0,-0.9839,2e-05,2.05528]
[1778794102671,49.46,81363.01,0.0,-0.98389,2e-05,2.05652]
[1778794107707,49.46,81366.13,0.0,-0.98384,2e-05,2.06238]
[1778794110734,49.46,81376.71,0.0,-0.98367,2e-05,2.08139]
[1778794111741,49.46,81377.24,0.0,-0.98368,2e-05,2.07954]
[1778794118790,49.46,81376.64,0.0,-0.98369,2e-05,2.07872]
[1778794123825,49.46,81378.79,0.0,-0.98365,2e-05,2.08268]
[1778794128860,49.46,81381.19,0.0,-0.98361,2e-05,2.08703]
[1778794132888,49.46,81389.69,0.0,-0.98348,2e-05,2.10227]
[1778794133895,49.46,81393.81,0.0,-0.98341,2e-05,2.10967]
[1778794138930,49.46,81393.89,0.0,-0.98341,2e-05,2.10964]
[1778794143981,49.46,81398.33,0.0,-0.98334,2e-05,2.11752]
[1778794144983,49.46,81425.98,0.0,-0.98288,2e-05,2.16792]
[1778794146352,49.46,81429.06,0.0,-0.98283,2e-05,2.17346]
[1778794152032,49.45,81429.04,0.0,-0.98284,2e-05,2.17258]
[1778794157067,49.45,81433.53,0.0,-0.98277,2e-05,2.18017]
[1778794162102,49.45,81436.41,0.0,-0.98273,2e-05,2.1848]
[1778794167140,49.44,81438.88,0.0,-0.98269,2e-05,2.18869]
[1778794172172,49.44,81431.51,0.0,-0.98284,2e-05,2.17145]
[1778794173179,49.44,81426.65,0.0,-0.98293,2e-05,2.16239]
[1778794174187,49.44,81421.33,0.0,-0.98302,2e-05,2.15254]
[1778794176568,49.44,81415.27,0.0,-0.98312,2e-05,2.14132]
[1778794181236,49.44,81408.21,0.0,-0.98324,2e-05,2.12819]
[1778794183249,49.44,81404.49,0.0,-0.9833,2e-05,2.12136]
[1778794190298,49.44,81400.84,0.0,-0.98336,2e-05,2.11458]
[1778794196708,49.44,81395.19,0.0,-0.98345,2e-05,2.10427]
[1778794202382,49.44,81390.03,0.0,-0.98354,2e-05,2.09491]
[1778794210444,49.44,81388.0,0.0,-0.98357,2e-05,2.09126]
[1778794215475,49.43,81387.57,0.0,-0.98358,2e-05,2.09048]
[1778794221522,49.43,81386.97,0.0,-0.98359,2e-05,2.08939]
[1778794226552,49.44,81386.17,0.0,-0.9836,2e-05,2.08799]
[1778794231586,49.44,81386.13,0.0,-0.98362,2e-05,2.08515]
[1778794237630,49.44,81386.3,0.0,-0.98362,2e-05,2.08561]
[1778794242665,49.44,81387.31,0.0,-0.9836,2e-05,2.08758]
[1778794249715,49.44,81389.65,0.0,-0.98356,2e-05,2.09197]
[1778794254749,49.44,81389.57,0.0,-0.98356,2e-05,2.09195]
[1778794259784,49.44,81389.85,0.0,-0.98356,2e-05,2.09257]
[1778794265828,49.44,81391.88,0.0,-0.98352,2e-05,2.09632]
[1778794271870,49.44,81392.6,0.0,-0.98351,2e-05,2.09769]
[1778794273884,49.44,81405.14,0.0,-0.9833,2e-05,2.12035]
[1778794274891,49.44,81409.04,0.0,-0.98324,2e-05,2.1274]
[1778794278919,49.44,81409.82,0.0,-0.98323,2e-05,2.12865]
[1778794283955,49.44,81408.11,0.0,-0.98326,2e-05,2.1253]
[1778794285973,49.44,81415.67,0.0,-0.98313,2e-05,2.13896]
[1778794287339,49.44,81417.76,0.0,-0.9831,2e-05,2.14265]
[1778794293019,49.43,81420.44,0.0,-0.98308,2e-05,2.14418]
[1778794297410,49.43,81427.11,0.0,-0.98298,2e-05,2.15605]
[1778794303088,49.43,81430.41,0.0,-0.98292,2e-05,2.16158]
[1778794306110,49.43,81423.2,0.0,-0.98305,2e-05,2.14807]
[1778794307485,49.43,81410.69,0.0,-0.98326,2e-05,2.1252]
[1778794308124,49.43,81410.69,0.0,-0.98326,2e-05,2.12517]
[1778794315173,49.43,81408.8,0.0,-0.98329,2e-05,2.12158]
[1778794327628,49.43,81410.91,0.0,-0.98326,2e-05,2.12511]
[1778794329271,49.43,81412.18,0.0,-0.98324,2e-05,2.12734]
[1778794334305,49.42,81408.89,0.0,-0.98329,2e-05,2.12109]
[1778794339342,49.42,81407.04,0.0,-0.98333,2e-05,2.11748]
[1778794344376,49.42,81407.07,0.0,-0.98333,2e-05,2.11725]
[1778794349411,49.42,81405.65,0.0,-0.98335,2e-05,2.11441]
[1778794354446,49.42,81404.44,0.0,-0.9834,2e-05,2.10909]
[1778794359481,49.42,81407.49,0.0,-0.98335,2e-05,2.11435]
[1778794361496,49.42,81412.49,0.0,-0.98327,2e-05,2.12328]
[1778794366533,49.41,81413.1,0.0,-0.98326,2e-05,2.124]
[1778794371565,49.41,81417.12,0.0,-0.9832,2e-05,2.13092]
[1778794376600,49.41,81422.38,0.0,-0.98312,2e-05,2.14009]
[1778794381635,49.41,81427.55,0.0,-0.98303,2e-05,2.14909]
[1778794386670,49.41,81431.86,0.0,-0.98297,2e-05,2.1565]
[1778794390699,49.4,81437.33,0.0,-0.98288,2e-05,2.16616]
[1778794394727,49.4,81443.84,0.0,-0.98277,2e-05,2.17775]
[1778794399762,49.4,81447.02,0.0,-0.98273,2e-05,2.183]
[1778794404871,49.39,81448.08,0.0,-0.98273,2e-05,2.18301]
[1778794407858,49.38,81457.28,0.0,-0.98259,2e-05,2.19783]
[1778794408864,49.37,81464.99,0.0,-0.98247,2e-05,2.21145]
[1778794409871,49.37,81464.32,0.0,-0.98249,2e-05,2.20938]
[1778794414906,49.35,81467.23,0.0,-0.9825,2e-05,2.20778]
[1778794420948,49.32,81466.53,0.0,-0.98255,2e-05,2.20152]
[1778794424304,49.31,81460.45,0.0,-0.98269,2e-05,2.1869]
[1778794430012,49.29,81456.52,0.0,-0.98279,2e-05,2.17561]
[1778794435048,49.27,81453.98,0.0,-0.98287,2e-05,2.167]
[1778794440083,49.25,81447.35,0.0,-0.98302,2e-05,2.15092]
[1778794441090,49.25,81441.03,0.0,-0.98313,2e-05,2.13856]
[1778794442097,49.24,81440.49,0.0,-0.98315,2e-05,2.13683]
[1778794443103,49.24,81440.15,0.0,-0.98316,2e-05,2.13548]
[1778794448140,49.22,81439.34,0.0,-0.98321,2e-05,2.12948]
[1778794454181,49.18,81441.18,0.0,-0.98325,2e-05,2.12601]
[1778794460224,49.16,81441.6,0.0,-0.98327,2e-05,2.12302]
[1778794465259,49.15,81442.5,0.0,-0.98328,2e-05,2.12196]
[1778794470294,49.13,81443.87,0.0,-0.98329,2e-05,2.12113]
[1778794476669,49.11,81445.33,0.0,-0.98333,2e-05,2.11699]
[1778794482380,49.09,81445.69,0.0,-0.98336,2e-05,2.11376]
[1778794487412,49.08,81441.38,0.0,-0.98346,2e-05,2.10275]
[1778794494462,49.05,81440.19,0.0,-0.98351,2e-05,2.09632]
[1778794499498,49.04,81437.01,0.0,-0.98359,2e-05,2.08759]
[1778794504533,49.02,81436.5,0.0,-0.98363,2e-05,2.08378]
[1778794509569,49.01,81436.13,0.0,-0.98366,2e-05,2.08027]
[1778794514604,49.0,81436.09,0.0,-0.98369,2e-05,2.07741]
[1778794518634,48.98,81429.22,0.0,-0.98382,2e-05,2.06289]
[1778794522664,48.98,81419.78,0.0,-0.98398,2e-05,2.04463]
[1778794523669,48.98,81419.12,0.0,-0.984,2e-05,2.04329]
[1778794528706,48.97,81414.51,0.0,-0.98408,2e-05,2.03432]
[1778794533741,48.97,81414.99,0.0,-0.9841,2e-05,2.03165]
[1778794539785,48.96,81412.12,0.0,-0.98415,2e-05,2.02578]
[1778794541796,48.96,81421.76,0.0,-0.984,2e-05,2.0426]
[1778794542805,48.96,81425.39,0.0,-0.98394,2e-05,2.0489]
[1778794546833,48.96,81429.51,0.0,-0.98388,2e-05,2.05556]
[1778794551868,48.95,81430.35,0.0,-0.98388,2e-05,2.05615]
[1778794556905,48.95,81431.39,0.0,-0.98387,2e-05,2.05713]
[1778794561956,48.95,81432.07,0.0,-0.98386,2e-05,2.05749]
[1778794566984,48.94,81431.14,0.0,-0.98388,2e-05,2.05527]
[1778794572020,48.95,81429.5,0.0,-0.9839,2e-05,2.05293]
[1778794577056,48.95,81428.96,0.0,-0.98391,2e-05,2.05253]
[1778794582091,48.95,81427.51,0.0,-0.98393,2e-05,2.05048]
[1778794587126,48.95,81427.52,0.0,-0.98392,2e-05,2.05102]
[1778794592161,48.96,81426.01,0.0,-0.98396,2e-05,2.04603]
[1778794597521,48.96,81425.32,0.0,-0.98397,2e-05,2.04543]
[1778794603238,48.96,81424.44,0.0,-0.98398,2e-05,2.04438]
[1778794609279,48.97,81423.79,0.0,-0.98398,2e-05,2.04385]
[1778794614315,48.97,81423.52,0.0,-0.98398,2e-05,2.04388]
[1778794619350,48.97,81423.39,0.0,-0.98398,2e-05,2.04414]
[1778794624385,48.97,81428.79,0.0,-0.98389,2e-05,2.05435]
[1778794629421,48.98,81431.56,0.0,-0.98384,2e-05,2.05971]
[1778794634455,48.98,81434.43,0.0,-0.98379,2e-05,2.06525]
[1778794639490,48.98,81434.53,0.0,-0.98378,2e-05,2.06581]
[1778794644526,48.97,81435.02,0.0,-0.98379,2e-05,2.06523]
[1778794649561,48.96,81435.49,0.0,-0.98381,2e-05,2.06341]
[1778794654595,48.95,81436.73,0.0,-0.98383,2e-05,2.06021]
[1778794659630,48.93,81443.0,0.0,-0.98375,2e-05,2.0689]
[1778794660637,48.93,81445.34,0.0,-0.98372,2e-05,2.07258]
[1778794662651,48.92,81447.5,0.0,-0.98369,2e-05,2.0754]
[1778794668016,48.91,81447.33,0.0,-0.98372,2e-05,2.07238]
[1778794672721,48.9,81457.54,0.0,-0.98358,2e-05,2.08813]
[1778794673728,48.89,81460.26,0.0,-0.98354,2e-05,2.09249]
[1778794676749,48.88,81466.07,0.0,-0.98346,2e-05,2.10132]
[1778794678091,48.88,81467.54,0.0,-0.98344,2e-05,2.1034]
[1778794683798,48.86,81467.53,0.0,-0.98348,2e-05,2.09976]
[1778794692862,48.84,81463.14,0.0,-0.9836,2e-05,2.08638]
[1778794698234,48.82,81459.41,0.0,-0.98369,2e-05,2.07669]
[1778794702934,48.81,81470.65,0.0,-0.98352,2e-05,2.09478]
[1778794703941,48.81,81475.21,0.0,-0.98345,2e-05,2.10246]
[1778794705955,48.8,81481.08,0.0,-0.98337,2e-05,2.1119]
[1778794711027,48.78,81488.43,0.0,-0.9833,2e-05,2.11927]
[1778794717031,48.76,81489.52,0.0,-0.98331,2e-05,2.11742]
[1778794722066,48.75,81492.59,0.0,-0.98329,2e-05,2.1199]
[1778794727102,48.73,81494.17,0.0,-0.98329,2e-05,2.1197]
[1778794732136,48.72,81492.0,0.0,-0.98336,2e-05,2.11263]
[1778794737171,48.7,81492.64,0.0,-0.98337,2e-05,2.11084]
[1778794742211,48.69,81491.03,0.0,-0.98343,2e-05,2.10498]
[1778794744220,48.68,81476.06,0.0,-0.98369,2e-05,2.07657]
[1778794745227,48.68,81470.01,0.0,-0.98379,2e-05,2.0651]
[1778794747241,48.67,81465.54,0.0,-0.98387,2e-05,2.05604]
[1778794752277,48.66,81455.26,0.0,-0.98406,2e-05,2.03516]
[1778794753283,48.66,81452.75,0.0,-0.9841,2e-05,2.03021]
[1778794758322,48.65,81449.4,0.0,-0.98418,2e-05,2.02198]
[1778794763357,48.64,81444.58,0.0,-0.98426,2e-05,2.01246]
[1778794765371,48.64,81440.57,0.0,-0.98434,2e-05,2.00453]
[1778794767382,48.63,81434.8,0.0,-0.98443,2e-05,1.99355]
[1778794768392,48.63,81434.72,0.0,-0.98444,2e-05,1.99302]
[1778794772423,48.62,81444.62,0.0,-0.98432,2e-05,2.00614]
[1778794773429,48.62,81446.41,0.0,-0.98429,2e-05,2.00888]
[1778794778462,48.61,81447.32,0.0,-0.9843,2e-05,2.00843]
[1778794783496,48.6,81447.91,0.0,-0.98431,2e-05,2.00701]
[1778794788533,48.59,81449.09,0.0,-0.98431,2e-05,2.00706]
[1778794793567,48.58,81449.27,0.0,-0.98433,2e-05,2.00535]
[1778794799609,48.57,81449.88,0.0,-0.98434,2e-05,2.00401]
[1778794807003,48.55,81451.31,0.0,-0.98434,2e-05,2.00374]
[1778794809686,48.54,81458.35,0.0,-0.98424,2e-05,2.01499]
[1778794810687,48.54,81462.03,0.0,-0.98419,2e-05,2.0211]
[1778794817075,48.53,81459.7,0.0,-0.98425,2e-05,2.01433]
[1778794818744,48.52,81452.75,0.0,-0.98436,2e-05,2.00116]
[1778794821763,48.52,81453.03,0.0,-0.98437,2e-05,2.00105]
[1778794827145,48.51,81448.35,0.0,-0.98446,2e-05,1.99074]
[1778794829819,48.5,81448.01,0.0,-0.98447,2e-05,1.98894]
[1778794831833,48.5,81447.3,0.0,-0.98451,2e-05,1.98416]
[1778794837216,48.49,81448.49,0.0,-0.98451,2e-05,1.98434]
[1778794842910,48.48,81447.99,0.0,-0.98454,2e-05,1.98122]
[1778794847945,48.47,81447.72,0.0,-0.98456,2e-05,1.97893]
[1778794852980,48.46,81447.12,0.0,-0.98459,2e-05,1.97611]
[1778794858016,48.45,81447.5,0.0,-0.9846,2e-05,1.97503]
[1778794863053,48.44,81445.09,0.0,-0.98465,2e-05,1.9691]
[1778794868088,48.43,81444.37,0.0,-0.98468,2e-05,1.9662]
[1778794874131,48.42,81444.9,0.0,-0.98469,2e-05,1.96519]
[1778794881181,48.41,81445.87,0.0,-0.98469,2e-05,1.96499]
[1778794886218,48.41,81444.03,0.0,-0.98473,2e-05,1.96055]
[1778794888232,48.4,81437.02,0.0,-0.98484,2e-05,1.94777]
[1778794890250,48.4,81434.1,0.0,-0.98489,2e-05,1.94216]
[1778794895280,48.39,81434.45,0.0,-0.98492,2e-05,1.93875]
[1778794903336,48.38,81434.81,0.0,-0.98493,2e-05,1.93738]
[1778794908371,48.38,81435.33,0.0,-0.98493,2e-05,1.93708]
[1778794911395,48.37,81447.8,0.0,-0.98475,2e-05,1.95798]
[1778794912400,48.37,81450.02,0.0,-0.98472,2e-05,1.96158]
[1778794917434,48.37,81452.08,0.0,-0.9847,2e-05,1.96374]
[1778794923476,48.36,81451.16,0.0,-0.98473,2e-05,1.96041]
[1778794928517,48.35,81450.86,0.0,-0.98474,2e-05,1.95846]
[1778794933551,48.34,81450.12,0.0,-0.98477,2e-05,1.95575]
[1778794938586,48.33,81449.22,0.0,-0.98479,2e-05,1.95276]
[1778794943621,48.33,81448.96,0.0,-0.98481,2e-05,1.95157]
[1778794948656,48.32,81448.39,0.0,-0.98483,2e-05,1.94919]
[1778794950671,48.32,81442.57,0.0,-0.98492,2e-05,1.93831]
[1778794955707,48.31,81443.27,0.0,-0.98495,2e-05,1.93557]
[1778794958066,48.31,81435.06,0.0,-0.98508,2e-05,1.92097]
[1778794963777,48.3,81433.09,0.0,-0.98511,2e-05,1.91655]
[1778794968798,48.3,81429.71,0.0,-0.98518,2e-05,1.90958]
[1778794973833,48.29,81432.82,0.0,-0.98514,2e-05,1.91397]
[1778794979875,48.29,81433.53,0.0,-0.98514,2e-05,1.91397]
[1778794984910,48.28,81434.26,0.0,-0.98514,2e-05,1.9142]
[1778794989945,48.28,81434.32,0.0,-0.98514,2e-05,1.91329]
[1778794996994,48.27,81435.78,0.0,-0.98513,2e-05,1.9144]
[1778795002029,48.27,81436.4,0.0,-0.98513,2e-05,1.91511]
[1778795005050,48.26,81442.47,0.0,-0.98504,2e-05,1.92493]
[1778795010085,48.26,81443.33,0.0,-0.98504,2e-05,1.92535]
[1778795015120,48.25,81450.17,0.0,-0.98496,2e-05,1.93339]
[1778795020157,48.25,81450.07,0.0,-0.98497,2e-05,1.93212]
[1778795025193,48.24,81450.03,0.0,-0.98498,2e-05,1.93098]
[1778795030227,48.24,81450.63,0.0,-0.98498,2e-05,1.93096]
[1778795034256,48.23,81456.87,0.0,-0.9849,2e-05,1.94091]
[1778795037277,48.23,81458.06,0.0,-0.98488,2e-05,1.94227]
[1778795042312,48.22,81457.31,0.0,-0.98491,2e-05,1.93977]
[1778795047350,48.22,81456.94,0.0,-0.98492,2e-05,1.9379]
[1778795052385,48.21,81455.4,0.0,-0.98496,2e-05,1.934]
[1778795055406,48.2,81450.12,0.0,-0.98505,2e-05,1.92414]
[1778795059434,48.2,81438.81,0.0,-0.98523,2e-05,1.9038]
[1778795060441,48.2,81431.7,0.0,-0.98534,2e-05,1.89147]
[1778795061448,48.19,81425.8,0.0,-0.98543,2e-05,1.88049]
[1778795062455,48.19,81423.75,0.0,-0.98547,2e-05,1.87609]
[1778795063462,48.18,81430.2,0.0,-0.98539,2e-05,1.88589]
[1778795064469,48.18,81434.8,0.0,-0.98532,2e-05,1.89356]
[1778795069504,48.17,81434.05,0.0,-0.98534,2e-05,1.89072]
[1778795075546,48.15,81435.0,0.0,-0.9854,2e-05,1.88433]
[1778795078567,48.13,81428.02,0.0,-0.98553,1e-05,1.86912]
[1778795079573,48.12,81424.07,0.0,-0.9856,1e-05,1.86133]
[1778795085616,48.09,81425.56,0.0,-0.98564,1e-05,1.8571]
[1778795089645,48.06,81433.72,0.0,-0.98556,1e-05,1.86635]
[1778795090651,48.06,81435.31,0.0,-0.98555,1e-05,1.86791]
[1778795095686,48.03,81434.8,0.0,-0.9856,1e-05,1.86142]
[1778795101729,47.99,81434.97,0.0,-0.98566,1e-05,1.85496]
[1778795106762,47.96,81436.52,0.0,-0.98569,1e-05,1.85195]
[1778795111798,47.93,81439.39,0.0,-0.9857,1e-05,1.85115]
[1778795116833,47.9,81437.82,0.0,-0.98577,1e-05,1.8429]
[1778795121867,47.88,81437.3,0.0,-0.98582,1e-05,1.83754]
[1778795126904,47.85,81438.76,0.0,-0.98585,1e-05,1.83438]
[1778795131939,47.82,81434.45,0.0,-0.98598,1e-05,1.81899]
[1778795136975,47.79,81434.97,0.0,-0.98602,1e-05,1.81428]
[1778795142010,47.76,81435.12,0.0,-0.98607,1e-05,1.80896]
[1778795147045,47.73,81434.37,0.0,-0.98613,1e-05,1.80216]
[1778795152081,47.7,81434.32,0.0,-0.98618,1e-05,1.79652]
[1778795157116,47.67,81434.58,0.0,-0.98623,1e-05,1.7914]
[1778795163158,47.63,81434.97,0.0,-0.98628,1e-05,1.7854]
[1778795169544,47.59,81435.36,0.0,-0.98633,1e-05,1.7794]
[1778795175242,47.56,81430.54,0.0,-0.98646,1e-05,1.76488]
[1778795180277,47.53,81430.56,0.0,-0.98651,1e-05,1.75941]
[1778795185313,47.51,81430.86,0.0,-0.98653,1e-05,1.7566]
[1778795187329,47.5,81423.38,0.0,-0.98666,1e-05,1.74226]
[1778795189684,47.49,81416.31,0.0,-0.98678,1e-05,1.72867]
[1778795193371,47.46,81410.93,0.0,-0.98691,1e-05,1.71318]
[1778795198415,47.43,81412.98,0.0,-0.98693,1e-05,1.71104]
[1778795202443,47.41,81405.93,0.0,-0.98707,1e-05,1.69549]
[1778795205465,47.39,81402.48,0.0,-0.98714,1e-05,1.68679]
[1778795209824,47.37,81396.83,0.0,-0.98726,1e-05,1.67359]
[1778795216543,47.32,81395.71,0.0,-0.98734,1e-05,1.66434]
[1778795221579,47.29,81393.37,0.0,-0.98742,1e-05,1.65535]
[1778795228631,47.25,81391.64,0.0,-0.98751,1e-05,1.64522]
[1778795233666,47.22,81389.38,0.0,-0.98758,1e-05,1.63648]
[1778795238702,47.19,81388.46,0.0,-0.98764,1e-05,1.62988]
[1778795243736,47.18,81387.91,0.0,-0.98768,1e-05,1.62594]
[1778795248771,47.15,81387.66,0.0,-0.98772,1e-05,1.62044]
[1778795253806,47.12,81387.51,0.0,-0.98779,1e-05,1.61274]
[1778795258842,47.09,81387.45,0.0,-0.98783,1e-05,1.60766]
[1778795264884,47.06,81387.66,0.0,-0.98788,1e-05,1.60207]
[1778795270245,47.02,81387.98,0.0,-0.98793,1e-05,1.59671]
[1778795275961,47.0,81388.44,0.0,-0.98796,1e-05,1.5926]
[1778795283013,46.95,81388.39,0.0,-0.98803,1e-05,1.58491]
[1778795290385,46.91,81388.22,0.0,-0.98809,1e-05,1.57811]
[1778795296104,46.88,81388.62,0.0,-0.98813,1e-05,1.57319]
[1778795301141,46.87,81389.52,0.0,-0.98814,1e-05,1.57181]
[1778795306174,46.85,81388.61,0.0,-0.98819,1e-05,1.5668]
[1778795311209,46.82,81388.72,0.0,-0.98824,1e-05,1.56012]
[1778795316244,46.79,81388.77,0.0,-0.98828,1e-05,1.55578]
[1778795321281,46.77,81388.91,0.0,-0.98832,1e-05,1.55163]
[1778795326315,46.74,81389.15,0.0,-0.98835,1e-05,1.54767]
[1778795329336,46.74,81383.42,0.0,-0.98843,1e-05,1.53826]
[1778795330665,46.74,81382.34,0.0,-0.98844,1e-05,1.53665]
[1778795336386,46.74,81383.17,0.0,-0.98843,1e-05,1.53788]
[1778795341422,46.74,81380.99,0.0,-0.98846,1e-05,1.53464]
[1778795346456,46.74,81380.98,0.0,-0.98846,1e-05,1.53463]
[1778795351491,46.74,81381.16,0.0,-0.98846,1e-05,1.53489]
[1778795354512,46.74,81386.37,0.0,-0.98839,1e-05,1.54266]
[1778795355519,46.74,81390.26,0.0,-0.98834,1e-05,1.54847]
[1778795358542,46.74,81394.24,0.0,-0.98829,1e-05,1.55444]
[1778795360907,46.74,81399.3,0.0,-0.98823,1e-05,1.56205]
[1778795368610,46.74,81399.37,0.0,-0.98823,1e-05,1.56216]
[1778795373645,46.74,81400.29,0.0,-0.98823,1e-05,1.56118]
[1778795378681,46.74,81400.33,0.0,-0.98823,1e-05,1.56124]
[1778795384757,46.74,81403.27,0.0,-0.98819,1e-05,1.56568]
[1778795390798,46.74,81408.04,0.0,-0.98813,1e-05,1.5729]
[1778795393820,46.74,81400.17,0.0,-0.98823,1e-05,1.561]
[1778795395834,46.74,81398.09,0.0,-0.98826,1e-05,1.55787]
[1778795400870,46.74,81395.99,0.0,-0.98829,1e-05,1.55471]
[1778795405913,46.74,81391.03,0.0,-0.98835,1e-05,1.54728]
[1778795409939,46.74,81382.47,0.0,-0.98846,1e-05,1.53451]
[1778795414973,46.74,81381.61,0.0,-0.98847,1e-05,1.53323]
[1778795420018,46.74,81379.04,0.0,-0.9885,1e-05,1.52942]
[1778795422022,46.74,81367.23,0.0,-0.98865,1e-05,1.51199]
[1778795423026,46.74,81365.63,0.0,-0.98867,1e-05,1.50964]
[1778795429073,46.74,81364.2,0.0,-0.98869,1e-05,1.50754]
[1778795434110,46.74,81364.01,0.0,-0.98871,1e-05,1.50496]
[1778795436124,46.74,81358.82,0.0,-0.98877,1e-05,1.49738]
[1778795437132,46.74,81358.95,0.0,-0.98877,1e-05,1.49757]
[1778795442167,46.74,81359.84,0.0,-0.98876,1e-05,1.49887]
[1778795447199,46.74,81358.36,0.0,-0.98878,1e-05,1.49671]
[1778795452235,46.74,81358.82,0.0,-0.98877,1e-05,1.49738]
[1778795457271,46.74,81358.6,0.0,-0.98878,1e-05,1.49706]
[1778795459283,46.74,81367.48,0.0,-0.98867,1e-05,1.51005]
[1778795460299,46.74,81375.29,0.0,-0.98857,1e-05,1.52155]
[1778795461616,46.74,81378.65,0.0,-0.98853,1e-05,1.52652]
[1778795464318,46.74,81380.12,0.0,-0.98851,1e-05,1.52869]
[1778795469353,46.74,81379.03,0.0,-0.98852,1e-05,1.52708]
[1778795474389,46.74,81377.58,0.0,-0.98854,1e-05,1.52493]
[1778795479424,46.74,81376.78,0.0,-0.98855,1e-05,1.52375]
[1778795484459,46.74,81375.87,0.0,-0.98856,1e-05,1.5224]
[1778795489493,46.74,81378.02,0.0,-0.98853,1e-05,1.52558]
[1778795494528,46.74,81377.22,0.0,-0.98856,1e-05,1.52208]
[1778795499569,46.74,81380.4,0.0,-0.98852,1e-05,1.52678]
[1778795504599,46.74,81377.87,0.0,-0.98855,1e-05,1.52304]
[1778795509634,46.74,81378.17,0.0,-0.98855,1e-05,1.52348]
[1778795514671,46.74,81377.96,0.0,-0.98855,1e-05,1.52317]
[1778795519721,46.74,81376.52,0.0,-0.98857,1e-05,1.52104]
[1778795524750,46.74,81377.53,0.0,-0.98856,1e-05,1.52254]
[1778795529782,46.74,81374.4,0.0,-0.9886,1e-05,1.51792]
[1778795534816,46.74,81373.35,0.0,-0.98861,1e-05,1.51637]
[1778795539851,46.74,81372.5,0.0,-0.98862,1e-05,1.51512]
[1778795544886,46.74,81371.93,0.0,-0.98863,1e-05,1.51428]
[1778795549921,46.74,81375.07,0.0,-0.98859,1e-05,1.5189]
[1778795556969,46.74,81377.51,0.0,-0.98857,1e-05,1.52019]
[1778795562004,46.74,81375.17,0.0,-0.9886,1e-05,1.51674]
[1778795567041,46.74,81372.87,0.0,-0.98863,1e-05,1.51335]
[1778795572075,46.74,81373.07,0.0,-0.98863,1e-05,1.51364]
[1778795577110,46.74,81372.6,0.0,-0.98864,1e-05,1.51295]
[1778795582159,46.74,81371.73,0.0,-0.98865,1e-05,1.51167]
[1778795588202,46.74,81371.5,0.0,-0.98865,1e-05,1.51134]
[1778795593237,46.74,81373.03,0.0,-0.98863,1e-05,1.51359]
[1778795598272,46.74,81371.88,0.0,-0.98864,1e-05,1.51189]
[1778795603307,46.74,81371.54,0.0,-0.98865,1e-05,1.51139]
[1778795608342,46.74,81372.24,0.0,-0.98864,1e-05,1.51242]
[1778795613376,46.74,81375.85,0.0,-0.98861,1e-05,1.51542]
[1778795618412,46.74,81381.15,0.0,-0.98854,1e-05,1.52324]
[1778795624755,46.74,81383.14,0.0,-0.98852,1e-05,1.52619]
[1778795630496,46.74,81388.45,0.0,-0.98845,1e-05,1.53407]
[1778795636539,46.74,81388.94,0.0,-0.98845,1e-05,1.5348]
[1778795641574,46.74,81392.99,0.0,-0.98839,1e-05,1.54084]
[1778795644896,46.74,81398.02,0.0,-0.98833,1e-05,1.54836]
[1778795647617,46.74,81398.47,0.0,-0.98832,1e-05,1.54903]
[1778795652651,46.74,81394.24,0.0,-0.98838,1e-05,1.5427]
[1778795657686,46.74,81390.49,0.0,-0.98843,1e-05,1.53711]
[1778795663729,46.74,81388.76,0.0,-0.98845,1e-05,1.53453]
[1778795668768,46.74,81385.9,0.0,-0.98848,1e-05,1.53028]
[1778795670780,46.74,81398.19,0.0,-0.98833,1e-05,1.54861]
[1778795672795,46.74,81400.99,0.0,-0.98831,1e-05,1.55046]
[1778795677830,46.74,81409.9,0.0,-0.98819,1e-05,1.56387]
[1778795682865,46.74,81414.11,0.0,-0.98814,1e-05,1.57024]
[1778795687900,46.74,81416.54,0.0,-0.98811,1e-05,1.57393]
[1778795692941,46.74,81419.34,0.0,-0.98807,1e-05,1.57818]
[1778795697974,46.74,81420.69,0.0,-0.98805,1e-05,1.58024]
[1778795703041,46.74,81405.89,0.0,-0.98825,1e-05,1.55782]
[1778795704058,46.74,81399.99,0.0,-0.98832,1e-05,1.54896]
[1778795705323,46.74,81396.16,0.0,-0.98837,1e-05,1.54323]
[1778795711098,46.74,81392.79,0.0,-0.98841,1e-05,1.5382]
[1778795716133,46.74,81388.21,0.0,-0.98847,1e-05,1.53138]
[1778795722175,46.74,81384.88,0.0,-0.98851,1e-05,1.52644]
[1778795727209,46.74,81379.71,0.0,-0.98858,1e-05,1.5188]
[1778795732245,46.74,81377.65,0.0,-0.98862,1e-05,1.51344]
[1778795737281,46.74,81379.22,0.0,-0.9886,1e-05,1.51575]
[1778795742330,46.74,81382.25,0.0,-0.98856,1e-05,1.52022]
[1778795747364,46.74,81382.11,0.0,-0.98857,1e-05,1.52002]
[1778795752401,46.74,81378.42,0.0,-0.98861,1e-05,1.51458]
[1778795755675,46.74,81376.97,0.0,-0.98863,1e-05,1.51244]
[1778795762471,46.74,81376.63,0.0,-0.98864,1e-05,1.51194]
[1778795767507,46.74,81373.5,0.0,-0.98867,1e-05,1.50734]
[1778795770528,46.74,81365.49,0.0,-0.98877,1e-05,1.49563]
[1778795771534,46.74,81361.55,0.0,-0.98882,1e-05,1.48989]
[1778795779590,46.74,81360.8,0.0,-0.98883,1e-05,1.4888]
[1778795784626,46.74,81363.31,0.0,-0.9888,1e-05,1.49245]
[1778795791675,46.74,81363.74,0.0,-0.98881,1e-05,1.49079]
[1778795796709,46.74,81367.27,0.0,-0.98877,1e-05,1.49593]
[1778795801745,46.74,81370.92,0.0,-0.98872,1e-05,1.50126]
[1778795806779,46.74,81371.34,0.0,-0.98872,1e-05,1.50187]
[1778795811813,46.74,81371.22,0.0,-0.98872,1e-05,1.5017]
[1778795816849,46.74,81371.1,0.0,-0.98872,1e-05,1.50152]
[1778795821884,46.74,81371.19,0.0,-0.98872,1e-05,1.50165]
[1778795826168,46.74,81359.8,0.0,-0.98886,1e-05,1.48506]
[1778795827927,46.74,81359.63,0.0,-0.98886,1e-05,1.48482]
[1778795832962,46.74,81358.37,0.0,-0.98888,1e-05,1.48299]
[1778795840016,46.74,81358.35,0.0,-0.98888,1e-05,1.48296]
[1778795842027,46.74,81342.22,0.0,-0.98908,1e-05,1.45975]
[1778795843036,46.74,81341.18,0.0,-0.98909,1e-05,1.45826]
[1778795848071,46.74,81345.42,0.0,-0.98904,1e-05,1.46433]
[1778795852099,46.74,81361.41,0.0,-0.98886,1e-05,1.48511]
[1778795853109,46.74,81365.13,0.0,-0.98881,1e-05,1.49052]
[1778795855121,46.74,81365.74,0.0,-0.9888,1e-05,1.4914]
[1778795860157,46.74,81364.6,0.0,-0.98882,1e-05,1.48974]
[1778795865191,46.74,81360.97,0.0,-0.98886,1e-05,1.48447]
[1778795868211,46.74,81355.67,0.0,-0.98893,1e-05,1.47681]
[1778795873249,46.74,81354.69,0.0,-0.98894,1e-05,1.47539]
[1778795879288,46.74,81354.02,0.0,-0.98895,1e-05,1.47443]
[1778795884323,46.74,81352.78,0.0,-0.98896,1e-05,1.47264]
[1778795893388,46.74,81351.67,0.0,-0.98898,1e-05,1.47104]
[1778795899446,46.74,81350.62,0.0,-0.98899,1e-05,1.46953]
[1778795904481,46.74,81349.97,0.0,-0.989,1e-05,1.4686]
[1778795910523,46.74,81349.5,0.0,-0.989,1e-05,1.46792]
[1778795915559,46.74,81349.63,0.0,-0.98902,1e-05,1.46584]
[1778795920594,46.74,81344.71,0.0,-0.98908,1e-05,1.45879]
[1778795922608,46.74,81344.01,0.0,-0.98909,1e-05,1.45779]
[1778795927642,46.74,81340.17,0.0,-0.98913,1e-05,1.45231]
[1778795929656,46.74,81350.72,0.0,-0.98901,1e-05,1.4674]
[1778795930663,46.74,81352.41,0.0,-0.98899,1e-05,1.46983]
[1778795934691,46.74,81363.02,0.0,-0.98885,1e-05,1.48516]
[1778795935698,46.74,81365.02,0.0,-0.98883,1e-05,1.48806]
[1778795940733,46.74,81359.65,0.0,-0.9889,1e-05,1.48028]
[1778795947007,46.74,81357.38,0.0,-0.98892,1e-05,1.477]
[1778795952819,46.74,81356.6,0.0,-0.98893,1e-05,1.47587]
[1778795957853,46.74,81358.65,0.0,-0.98891,1e-05,1.47883]
[1778795960874,46.74,81353.1,0.0,-0.98898,1e-05,1.47083]
[1778795965909,46.74,81354.1,0.0,-0.98896,1e-05,1.47227]
[1778795970944,46.74,81354.32,0.0,-0.98896,1e-05,1.47258]
[1778795975979,46.74,81356.15,0.0,-0.98896,1e-05,1.47294]
[1778795987287,46.74,81357.33,0.0,-0.98894,1e-05,1.47465]
[1778795993099,46.74,81356.77,0.0,-0.98895,1e-05,1.47384]
[1778795998135,46.74,81358.47,0.0,-0.98893,1e-05,1.47629]
[1778796002178,46.74,81365.46,0.0,-0.98884,1e-05,1.48641]
[1778796006206,46.74,81358.61,0.0,-0.98893,1e-05,1.47649]
[1778796011265,46.74,81359.68,0.0,-0.98891,1e-05,1.47804]
[1778796013262,46.74,81367.92,0.0,-0.98881,1e-05,1.48999]
[1778796017500,46.74,81385.54,0.0,-0.98859,1e-05,1.51579]
[1778796018297,46.74,81385.01,0.0,-0.9886,1e-05,1.51501]
[1778796020312,46.74,81378.72,0.0,-0.98868,1e-05,1.50576]
[1778796023332,46.74,81371.53,0.0,-0.98877,1e-05,1.49524]
[1778796028380,46.74,81368.33,0.0,-0.98881,1e-05,1.49058]
[1778796033409,46.74,81362.83,0.0,-0.98889,1e-05,1.48031]
[1778796038444,46.74,81361.11,0.0,-0.98891,1e-05,1.47782]
[1778796043479,46.74,81360.7,0.0,-0.98892,1e-05,1.47723]
[1778796047716,46.74,81366.38,0.0,-0.98885,1e-05,1.48546]
[1778796053549,46.74,81363.34,0.0,-0.98888,1e-05,1.48105]
[1778796059590,46.74,81362.13,0.0,-0.9889,1e-05,1.4793]
[1778796064630,46.74,81357.54,0.0,-0.98896,1e-05,1.47267]
[1778796067650,46.74,81351.08,0.0,-0.98903,1e-05,1.46338]
[1778796070669,46.74,81343.85,0.0,-0.98912,1e-05,1.45305]
[1778796071674,46.74,81338.52,0.0,-0.98919,1e-05,1.44546]
[1778796072682,46.74,81332.54,0.0,-0.98926,1e-05,1.43699]
[1778796077715,46.74,81325.05,0.0,-0.98935,1e-05,1.42644]
[1778796080737,46.74,81319.15,0.0,-0.98942,1e-05,1.41817]
[1778796082751,46.74,81309.6,0.0,-0.98953,1e-05,1.40486]
[1778796083758,46.74,81308.7,0.0,-0.98954,1e-05,1.40362]
[1778796088793,46.74,81306.16,0.0,-0.98957,1e-05,1.4001]
[1778796093828,46.74,81304.33,0.0,-0.98961,1e-05,1.39537]
[1778796096849,46.74,81297.18,0.0,-0.98969,1e-05,1.38553]
[1778796099876,46.74,81306.6,0.0,-0.98958,1e-05,1.39851]
[1778796102117,46.74,81314.81,0.0,-0.98949,1e-05,1.4099]
[1778796106927,46.74,81322.32,0.0,-0.9894,1e-05,1.42038]
[1778796107936,46.74,81328.26,0.0,-0.98933,1e-05,1.42872]
[1778796112969,46.74,81331.0,0.0,-0.98929,1e-05,1.43258]
[1778796118004,46.74,81332.49,0.0,-0.98928,1e-05,1.43468]
[1778796122257,46.74,81340.65,0.0,-0.98918,1e-05,1.44624]
[1778796124047,46.74,81342.13,0.0,-0.98916,1e-05,1.44834]
[1778796129089,46.74,81343.86,0.0,-0.98914,1e-05,1.4508]
[1778796130091,46.74,81337.18,0.0,-0.98922,1e-05,1.44131]
[1778796131100,46.74,81333.49,0.0,-0.98926,1e-05,1.43609]
[1778796136134,46.74,81336.36,0.0,-0.98923,1e-05,1.44015]
[1778796141169,46.74,81339.71,0.0,-0.98919,1e-05,1.4449]
[1778796146213,46.74,81344.58,0.0,-0.98913,1e-05,1.45183]
[1778796147221,46.74,81356.56,0.0,-0.98898,1e-05,1.46898]
[1778796148228,46.74,81352.13,0.0,-0.98904,1e-05,1.46262]
[1778796149234,46.74,81345.93,0.0,-0.98911,1e-05,1.45376]
[1778796150241,46.74,81343.6,0.0,-0.98914,1e-05,1.45043]
[1778796152468,46.74,81340.49,0.0,-0.9892,1e-05,1.44376]
[1778796155276,46.74,81333.25,0.0,-0.98928,1e-05,1.43352]
[1778796156285,46.74,81332.61,0.0,-0.98929,1e-05,1.43261]
[1778796162540,46.74,81322.03,0.0,-0.98942,1e-05,1.41776]
[1778796168369,46.74,81325.12,0.0,-0.98938,1e-05,1.42208]
[1778796171424,46.74,81329.77,0.0,-0.98932,1e-05,1.42861]
[1778796176428,46.74,81349.11,0.0,-0.98909,1e-05,1.45604]
[1778796177433,46.74,81348.96,0.0,-0.98909,1e-05,1.45582]
[1778796182680,46.74,81349.5,0.0,-0.98909,1e-05,1.45659]
[1778796186496,46.74,81356.06,0.0,-0.98901,1e-05,1.46599]
[1778796191533,46.74,81356.16,0.0,-0.98901,1e-05,1.46614]
[1778796195560,46.74,81352.0,0.0,-0.98906,1e-05,1.46017]
[1778796200594,46.74,81350.13,0.0,-0.98908,1e-05,1.45749]
[1778796203616,46.74,81345.63,0.0,-0.98913,1e-05,1.45107]
[1778796208655,46.74,81349.07,0.0,-0.98909,1e-05,1.45598]
[1778796213691,46.74,81350.94,0.0,-0.98909,1e-05,1.45639]
[1778796218726,46.74,81350.53,0.0,-0.98909,1e-05,1.4558]
[1778796220739,46.74,81345.49,0.0,-0.98915,1e-05,1.44862]
[1778796227788,46.74,81347.36,0.0,-0.98913,1e-05,1.45128]
[1778796232823,46.74,81350.99,0.0,-0.98908,1e-05,1.45646]
[1778796237858,46.74,81350.85,0.0,-0.98909,1e-05,1.45626]
[1778796240879,46.74,81353.27,0.0,-0.98906,1e-05,1.45972]
[1778796242893,46.74,81345.7,0.0,-0.98915,1e-05,1.44891]
[1778796247927,46.74,81343.36,0.0,-0.98918,1e-05,1.44559]
[1778796253180,46.74,81342.07,0.0,-0.98919,1e-05,1.44376]
[1778796255986,46.74,81348.48,0.0,-0.98912,1e-05,1.45288]
[1778796260014,46.74,81354.0,0.0,-0.98905,1e-05,1.46077]
[1778796265047,46.74,81353.68,0.0,-0.98905,1e-05,1.46031]
[1778796268070,46.74,81350.27,0.0,-0.98909,1e-05,1.45543]
[1778796270083,46.74,81343.4,0.0,-0.98918,1e-05,1.44564]
[1778796275118,46.74,81339.29,0.0,-0.98924,1e-05,1.43757]
[1778796280153,46.74,81337.22,0.0,-0.98927,1e-05,1.43464]
[1778796285191,46.74,81334.49,0.0,-0.9893,1e-05,1.43079]
[1778796289216,46.74,81344.97,0.0,-0.98917,1e-05,1.44562]
[1778796290224,46.74,81350.13,0.0,-0.98911,1e-05,1.45297]
[1778796291231,46.74,81351.09,0.0,-0.9891,1e-05,1.45434]
[1778796296269,46.74,81351.92,0.0,-0.98909,1e-05,1.45553]
[1778796301304,46.74,81357.67,0.0,-0.98902,1e-05,1.46376]
[1778796305331,46.74,81362.28,0.0,-0.98896,1e-05,1.47039]
[1778796310366,46.74,81362.2,0.0,-0.98896,1e-05,1.47027]
[1778796313610,46.74,81373.99,0.0,-0.98882,1e-05,1.48734]
[1778796315404,46.74,81372.92,0.0,-0.98883,1e-05,1.48578]
[1778796317415,46.74,81378.03,0.0,-0.98877,1e-05,1.49322]
[1778796318423,46.74,81380.2,0.0,-0.98874,1e-05,1.49639]
[1778796323683,46.74,81377.46,0.0,-0.98878,1e-05,1.49239]
[1778796326479,46.74,81386.27,0.0,-0.98867,1e-05,1.50528]
[1778796327485,46.74,81387.36,0.0,-0.98865,1e-05,1.50688]
[1778796330506,46.74,81381.95,0.0,-0.98872,1e-05,1.49894]
[1778796335541,46.74,81383.75,0.0,-0.98871,1e-05,1.49927]
[1778796340577,46.74,81388.39,0.0,-0.98866,1e-05,1.50607]
[1778796345612,46.74,81382.92,0.0,-0.98872,1e-05,1.49806]
[1778796350646,46.74,81381.63,0.0,-0.98874,1e-05,1.49617]
[1778796353903,46.74,81374.14,0.0,-0.98883,1e-05,1.48526]
[1778796359716,46.74,81373.89,0.0,-0.98884,1e-05,1.4849]
[1778796363985,46.74,81393.56,0.0,-0.98859,1e-05,1.51368]
[1778796364749,46.74,81393.56,0.0,-0.98859,1e-05,1.51368]
[1778796369784,46.74,81398.72,0.0,-0.98853,1e-05,1.5213]
[1778796374819,46.74,81403.16,0.0,-0.98847,1e-05,1.52789]
[1778796379857,46.74,81404.25,0.0,-0.98845,1e-05,1.52951]
[1778796384890,46.74,81408.75,0.0,-0.9884,1e-05,1.53621]
[1778796386907,46.74,81414.92,0.0,-0.98832,1e-05,1.54544]
[1778796391939,46.74,81415.94,0.0,-0.98832,1e-05,1.54461]
[1778796396973,46.74,81419.25,0.0,-0.98828,1e-05,1.54958]
[1778796397982,46.74,81414.58,0.0,-0.98834,1e-05,1.54258]
[1778796403016,46.74,81412.29,0.0,-0.98837,1e-05,1.53915]
[1778796408053,46.74,81418.25,0.0,-0.98829,1e-05,1.54808]
[1778796413087,46.74,81418.47,0.0,-0.98829,1e-05,1.54841]
[1778796417115,46.74,81411.17,0.0,-0.98838,1e-05,1.53748]
[1778796422150,46.74,81407.74,0.0,-0.98843,1e-05,1.53236]
[1778796427185,46.74,81407.4,0.0,-0.98843,1e-05,1.53185]
[1778796428193,46.74,81399.26,0.0,-0.98854,1e-05,1.51977]
[1778796433226,46.74,81391.12,0.0,-0.98864,1e-05,1.50777]
[1778796434480,46.74,81385.3,0.0,-0.98871,1e-05,1.49923]
[1778796437256,46.74,81379.89,0.0,-0.98878,1e-05,1.49133]
[1778796441283,46.74,81374.16,0.0,-0.98885,1e-05,1.48299]
[1778796448332,46.74,81371.59,0.0,-0.98888,1e-05,1.47927]
[1778796453370,46.74,81371.61,0.0,-0.9889,1e-05,1.47701]
[1778796458442,46.74,81365.63,0.0,-0.98897,1e-05,1.46838]
[1778796460453,46.74,81364.58,0.0,-0.98898,1e-05,1.46687]
[1778796465488,46.74,81368.45,0.0,-0.98894,1e-05,1.47244]
[1778796470523,46.74,81368.25,0.0,-0.98894,1e-05,1.47215]
[1778796475558,46.74,81368.67,0.0,-0.98893,1e-05,1.47276]
[1778796480593,46.74,81369.54,0.0,-0.98892,1e-05,1.47402]
[1778796482607,46.74,81376.16,0.0,-0.98884,1e-05,1.4836]
[1778796487644,46.74,81378.45,0.0,-0.98881,1e-05,1.48693]
[1778796492681,46.74,81370.89,0.0,-0.98891,1e-05,1.47597]
[1778796493688,46.74,81370.99,0.0,-0.98891,1e-05,1.47611]
[1778796498725,46.74,81367.83,0.0,-0.98894,1e-05,1.47155]
[1778796503761,46.74,81368.44,0.0,-0.98894,1e-05,1.47243]
[1778796504983,46.74,81375.45,0.0,-0.98885,1e-05,1.48257]
[1778796510809,46.74,81375.07,0.0,-0.98886,1e-05,1.48202]
[1778796515844,46.74,81375.97,0.0,-0.98886,1e-05,1.48103]
[1778796520878,46.74,81380.38,0.0,-0.98881,1e-05,1.48744]
[1778796525125,46.74,81387.62,0.0,-0.98872,1e-05,1.498]
[1778796530949,46.74,81389.38,0.0,-0.98869,1e-05,1.50058]
[1778796533970,46.74,81392.59,0.0,-0.98865,1e-05,1.50529]
[1778796539005,46.74,81391.94,0.0,-0.98866,1e-05,1.50433]
[1778796544042,46.74,81393.16,0.0,-0.98865,1e-05,1.50612]
[1778796549077,46.74,81392.83,0.0,-0.98865,1e-05,1.50564]
[1778796554112,46.74,81393.97,0.0,-0.98864,1e-05,1.50731]
[1778796559147,46.74,81396.66,0.0,-0.9886,1e-05,1.51127]
[1778796564182,46.74,81394.77,0.0,-0.98863,1e-05,1.50849]
[1778796569217,46.74,81400.43,0.0,-0.98855,1e-05,1.51684]
[1778796574252,46.74,81401.06,0.0,-0.98856,1e-05,1.51544]
[1778796578279,46.74,81393.56,0.0,-0.98866,1e-05,1.50439]
[1778796583315,46.74,81393.82,0.0,-0.98866,1e-05,1.50477]
[1778796585549,46.74,81400.78,0.0,-0.98857,1e-05,1.51502]
[1778796591371,46.74,81398.11,0.0,-0.9886,1e-05,1.51109]
[1778796596406,46.74,81398.79,0.0,-0.98859,1e-05,1.51209]
[1778796601441,46.74,81400.7,0.0,-0.98857,1e-05,1.51491]
[1778796605691,46.74,81405.73,0.0,-0.9885,1e-05,1.52235]
[1778796611512,46.74,81402.31,0.0,-0.98855,1e-05,1.51729]
[1778796617556,46.74,81403.73,0.0,-0.98853,1e-05,1.51939]
[1778796622594,46.74,81404.94,0.0,-0.98851,1e-05,1.52118]
[1778796627627,46.74,81409.0,0.0,-0.98846,1e-05,1.5272]
[1778796629641,46.74,81411.67,0.0,-0.98843,1e-05,1.53117]
[1778796632662,46.74,81418.2,0.0,-0.98836,1e-05,1.53857]
[1778796633669,46.74,81425.16,0.0,-0.98827,1e-05,1.549]
[1778796634676,46.74,81425.86,0.0,-0.98826,1e-05,1.55006]
[1778796637697,46.74,81431.85,0.0,-0.98819,1e-05,1.55909]
[1778796642732,46.74,81434.28,0.0,-0.98815,1e-05,1.56276]
[1778796647768,46.74,81435.34,0.0,-0.98814,1e-05,1.56437]
[1778796652803,46.74,81435.47,0.0,-0.98814,1e-05,1.56457]
[1778796657838,46.74,81436.55,0.0,-0.98812,1e-05,1.5662]
[1778796662877,46.74,81439.3,0.0,-0.98809,1e-05,1.57038]
[1778796663885,46.74,81431.98,0.0,-0.98818,1e-05,1.55928]
[1778796664890,46.74,81429.07,0.0,-0.98822,1e-05,1.55489]
[1778796667911,46.74,81421.68,0.0,-0.98832,1e-05,1.54378]
[1778796673952,46.74,81422.23,0.0,-0.98831,1e-05,1.5446]
[1778796678988,46.74,81422.29,0.0,-0.98831,1e-05,1.54469]
[1778796684027,46.74,81422.91,0.0,-0.9883,1e-05,1.54562]
[1778796689059,46.74,81422.99,0.0,-0.9883,1e-05,1.54574]
[1778796694093,46.74,81422.84,0.0,-0.98832,1e-05,1.54316]
[1778796696327,46.74,81410.27,0.0,-0.98848,1e-05,1.5244]
[1778796702149,46.74,81407.79,0.0,-0.98851,1e-05,1.52073]
[1778796713226,46.74,81409.04,0.0,-0.9885,1e-05,1.52258]
[1778796718261,46.74,81403.99,0.0,-0.98856,1e-05,1.5151]
[1778796723296,46.74,81399.35,0.0,-0.98862,1e-05,1.50826]
[1778796725311,46.74,81403.82,0.0,-0.98856,1e-05,1.51485]
[1778796730346,46.74,81399.7,0.0,-0.98861,1e-05,1.50878]
[1778796735380,46.74,81399.84,0.0,-0.98861,1e-05,1.50898]
[1778796737394,46.74,81405.27,0.0,-0.98854,1e-05,1.517]
[1778796742429,46.74,81404.49,0.0,-0.98855,1e-05,1.51584]
[1778796746679,46.74,81410.83,0.0,-0.98847,1e-05,1.52524]
[1778796747465,46.74,81410.83,0.0,-0.98847,1e-05,1.52524]
[1778796752500,46.74,81413.41,0.0,-0.98846,1e-05,1.52672]
[1778796757535,46.74,81412.97,0.0,-0.98846,1e-05,1.52607]
[1778796762570,46.74,81415.8,0.0,-0.98843,1e-05,1.53028]
[1778796767605,46.74,81413.87,0.0,-0.98845,1e-05,1.52741]
[1778796772644,46.74,81411.72,0.0,-0.98848,1e-05,1.52421]
[1778796777679,46.74,81415.07,0.0,-0.98844,1e-05,1.52919]
[1778796782716,46.74,81419.02,0.0,-0.98839,1e-05,1.53508]
[1778796787748,46.74,81416.38,0.0,-0.98842,1e-05,1.53115]
[1778796792786,46.74,81418.07,0.0,-0.9884,1e-05,1.53367]
[1778796797036,46.74,81423.24,0.0,-0.98833,1e-05,1.54139]
[1778796802855,46.74,81423.96,0.0,-0.98832,1e-05,1.54247]
[1778796807890,46.74,81428.74,0.0,-0.98826,1e-05,1.54965]
[1778796812925,46.74,81429.98,0.0,-0.98826,1e-05,1.54915]
[1778796817961,46.74,81429.69,0.0,-0.98827,1e-05,1.54871]
[1778796822995,46.74,81429.99,0.0,-0.98826,1e-05,1.54916]
[1778796826017,46.74,81434.31,0.0,-0.98821,1e-05,1.55567]
[1778796831054,46.74,81435.73,0.0,-0.98819,1e-05,1.55782]
[1778796835082,46.74,81442.27,0.0,-0.9881,1e-05,1.56772]
[1778796840116,46.74,81443.59,0.0,-0.98808,1e-05,1.56973]
[1778796845154,46.74,81444.85,0.0,-0.98807,1e-05,1.57165]
[1778796850192,46.74,81443.95,0.0,-0.98808,1e-05,1.57028]
[1778796855225,46.74,81442.91,0.0,-0.98809,1e-05,1.5687]
[1778796862274,46.74,81447.01,0.0,-0.98804,1e-05,1.57494]
[1778796867529,46.74,81448.82,0.0,-0.98802,1e-05,1.5777]
[1778796873351,46.74,81447.44,0.0,-0.98805,1e-05,1.57319]
[1778796878386,46.74,81446.5,0.0,-0.98806,1e-05,1.57176]
[1778796883421,46.74,81450.07,0.0,-0.98802,1e-05,1.5772]
[1778796884430,46.74,81455.38,0.0,-0.98795,1e-05,1.58533]
[1778796889471,46.74,81455.19,0.0,-0.98795,1e-05,1.58503]
[1778796891477,46.74,81462.61,0.0,-0.98785,1e-05,1.59644]
[1778796896513,46.74,81464.05,0.0,-0.98783,1e-05,1.59866]
[1778796901548,46.74,81463.93,0.0,-0.98783,1e-05,1.59847]
[1778796906583,46.74,81461.49,0.0,-0.98786,1e-05,1.59471]
[1778796911617,46.74,81458.23,0.0,-0.98791,1e-05,1.5897]
[1778796916653,46.74,81458.17,0.0,-0.98791,1e-05,1.58961]
[1778796920682,46.74,81444.48,0.0,-0.98809,1e-05,1.56869]
[1778796923701,46.74,81437.02,0.0,-0.98819,1e-05,1.55739]
[1778796927954,46.74,81428.7,0.0,-0.9883,1e-05,1.54486]
[1778796928737,46.74,81428.7,0.0,-0.9883,1e-05,1.54486]
[1778796933773,46.74,81425.81,0.0,-0.98835,1e-05,1.53816]
[1778796938807,46.74,81428.14,0.0,-0.98832,1e-05,1.54165]
[1778796944853,46.74,81426.32,0.0,-0.98834,1e-05,1.53892]
[1778796950895,46.74,81426.29,0.0,-0.98834,1e-05,1.53888]
[1778796956937,46.74,81426.85,0.0,-0.98834,1e-05,1.53972]
[1778796961974,46.74,81428.96,0.0,-0.98831,1e-05,1.54288]
[1778796967010,46.74,81430.9,0.0,-0.98828,1e-05,1.54579]
[1778796973052,46.74,81431.37,0.0,-0.98828,1e-05,1.5465]
[1778796976072,46.74,81424.21,0.0,-0.98837,1e-05,1.53577]
[1778796977084,46.74,81413.4,0.0,-0.98851,1e-05,1.51968]
[1778796978306,46.74,81410.81,0.0,-0.98854,1e-05,1.51585]
[1778796985139,46.74,81406.49,0.0,-0.9886,1e-05,1.50947]
[1778796991181,46.74,81404.55,0.0,-0.98864,1e-05,1.50428]
[1778796996215,46.74,81404.33,0.0,-0.98864,1e-05,1.50396]
[1778796998448,46.74,81387.08,0.0,-0.98886,1e-05,1.47877]
[1778797004272,46.74,81389.53,0.0,-0.98883,1e-05,1.48233]
[1778797010314,46.74,81389.54,0.0,-0.98883,1e-05,1.48234]
[1778797015357,46.74,81394.08,0.0,-0.98877,1e-05,1.48895]
[1778797018642,46.74,81395.66,0.0,-0.98875,1e-05,1.49126]
[1778797023417,46.74,81389.13,0.0,-0.98883,1e-05,1.48175]
[1778797028712,46.74,81390.14,0.0,-0.98882,1e-05,1.48322]
[1778797034492,46.74,81391.65,0.0,-0.9888,1e-05,1.48541]
[1778797036506,46.74,81400.11,0.0,-0.98869,1e-05,1.49777]
[1778797041541,46.74,81399.53,0.0,-0.9887,1e-05,1.49692]
[1778797046578,46.74,81399.25,0.0,-0.98871,1e-05,1.49651]
[1778797051611,46.74,81395.68,0.0,-0.98877,1e-05,1.48898]
[1778797056646,46.74,81396.3,0.0,-0.98876,1e-05,1.48988]
[1778797061681,46.74,81397.73,0.0,-0.98874,1e-05,1.49197]
[1778797066716,46.74,81396.86,0.0,-0.98875,1e-05,1.4907]
[1778797071751,46.74,81395.35,0.0,-0.98877,1e-05,1.48849]
[1778797072761,46.74,81387.61,0.0,-0.98887,1e-05,1.47724]
[1778797077793,46.74,81384.18,0.0,-0.98891,1e-05,1.47228]
[1778797082829,46.74,81385.54,0.0,-0.98889,1e-05,1.47425]
[1778797087864,46.74,81382.08,0.0,-0.98894,1e-05,1.46925]
[1778797089148,46.74,81370.31,0.0,-0.98908,1e-05,1.45234]
[1778797091893,46.74,81364.69,0.0,-0.98915,1e-05,1.44432]
[1778797096929,46.74,81379.38,0.0,-0.98897,1e-05,1.46535]
[1778797101963,46.74,81374.18,0.0,-0.98903,1e-05,1.45788]
[1778797106998,46.74,81375.92,0.0,-0.98901,1e-05,1.46038]
[1778797112033,46.74,81379.74,0.0,-0.98898,1e-05,1.46359]
[1778797117068,46.74,81380.41,0.0,-0.98897,1e-05,1.46455]
[1778797122104,46.74,81379.37,0.0,-0.98899,1e-05,1.46305]
[1778797127138,46.74,81379.83,0.0,-0.98898,1e-05,1.46372]
[1778797132173,46.74,81379.87,0.0,-0.98898,1e-05,1.46377]
[1778797137208,46.74,81379.79,0.0,-0.98898,1e-05,1.46366]
[1778797142250,46.74,81379.91,0.0,-0.98898,1e-05,1.46383]
[1778797147278,46.74,81380.78,0.0,-0.98897,1e-05,1.46508]
[1778797152314,46.74,81381.33,0.0,-0.98896,1e-05,1.46588]
[1778797158355,46.74,81382.22,0.0,-0.98895,1e-05,1.46716]
[1778797162383,46.74,81388.17,0.0,-0.98888,1e-05,1.47576]
[1778797167419,46.74,81387.4,0.0,-0.98889,1e-05,1.47464]
[1778797172453,46.74,81387.75,0.0,-0.9889,1e-05,1.47285]
[1778797177487,46.74,81388.65,0.0,-0.98889,1e-05,1.47415]
[1778797182523,46.74,81391.4,0.0,-0.98885,1e-05,1.47814]
[1778797186552,46.74,81377.36,0.0,-0.98903,1e-05,1.45789]
[1778797187559,46.74,81374.41,0.0,-0.98906,1e-05,1.45366]
[1778797192596,46.74,81373.49,0.0,-0.98907,1e-05,1.45234]
[1778797197631,46.74,81371.04,0.0,-0.9891,1e-05,1.44884]
[1778797202702,46.74,81368.51,0.0,-0.98914,1e-05,1.44523]
[1778797205723,46.74,81367.7,0.0,-0.98914,1e-05,1.44408]
[1778797207737,46.74,81367.02,0.0,-0.98915,1e-05,1.44311]
[1778797212772,46.74,81367.45,0.0,-0.98915,1e-05,1.44372]
[1778797218813,46.74,81367.01,0.0,-0.98915,1e-05,1.4431]
[1778797224858,46.74,81366.7,0.0,-0.98916,1e-05,1.44266]
[1778797229891,46.74,81365.56,0.0,-0.98917,1e-05,1.44104]
[1778797234926,46.74,81364.69,0.0,-0.9892,1e-05,1.43754]
[1778797240252,46.74,81364.22,0.0,-0.9892,1e-05,1.43687]
[1778797244997,46.74,81376.67,0.0,-0.98905,1e-05,1.45462]
[1778797250321,46.74,81379.43,0.0,-0.98902,1e-05,1.45858]
[1778797256079,46.74,81381.51,0.0,-0.98899,1e-05,1.46156]
[1778797261119,46.74,81383.33,0.0,-0.98897,1e-05,1.46418]
[1778797266149,46.74,81384.1,0.0,-0.98896,1e-05,1.46529]
[1778797271184,46.74,81385.48,0.0,-0.98894,1e-05,1.46728]
[1778797276219,46.74,81386.65,0.0,-0.98893,1e-05,1.46897]
[1778797281254,46.74,81389.83,0.0,-0.98889,1e-05,1.47357]
[1778797286289,46.74,81390.3,0.0,-0.98888,1e-05,1.47425]
[1778797294346,46.74,81389.99,0.0,-0.9889,1e-05,1.4715]
[1778797298375,46.74,81385.28,0.0,-0.98896,1e-05,1.4647]
[1778797303410,46.74,81387.9,0.0,-0.98893,1e-05,1.46848]
[1778797305423,46.74,81393.08,0.0,-0.98887,1e-05,1.47597]
[1778797310747,46.74,81395.19,0.0,-0.98884,1e-05,1.47903]
[1778797316501,46.74,81398.21,0.0,-0.9888,1e-05,1.48342]
[1778797321535,46.74,81398.54,0.0,-0.9888,1e-05,1.4839]
[1778797326572,46.74,81400.38,0.0,-0.98878,1e-05,1.48658]
[1778797331608,46.74,81401.89,0.0,-0.98876,1e-05,1.48879]
[1778797336643,46.74,81403.27,0.0,-0.98874,1e-05,1.4908]
[1778797342685,46.74,81403.12,0.0,-0.98874,1e-05,1.49058]
[1778797347721,46.74,81403.65,0.0,-0.98873,1e-05,1.49136]
[1778797353762,46.74,81404.16,0.0,-0.98875,1e-05,1.48979]
[1778797358797,46.74,81404.71,0.0,-0.98874,1e-05,1.49059]
[1778797359804,46.74,81398.2,0.0,-0.98882,1e-05,1.4811]
[1778797364839,46.74,81397.71,0.0,-0.98883,1e-05,1.48039]
[1778797369877,46.74,81397.08,0.0,-0.98883,1e-05,1.47947]
[1778797374912,46.74,81396.41,0.0,-0.98884,1e-05,1.4785]
[1778797379948,46.74,81397.36,0.0,-0.98883,1e-05,1.47988]
[1778797384986,46.74,81396.64,0.0,-0.98884,1e-05,1.47883]
[1778797391051,46.74,81397.15,0.0,-0.98883,1e-05,1.47958]
[1778797396087,46.74,81396.88,0.0,-0.98884,1e-05,1.47918]
[1778797401391,46.74,81397.17,0.0,-0.98883,1e-05,1.4796]
[1778797411461,46.74,81397.31,0.0,-0.98885,1e-05,1.4775]
[1778797419248,46.74,81397.09,0.0,-0.98885,1e-05,1.47718]
[1778797428311,46.74,81397.33,0.0,-0.98885,1e-05,1.47753]
[1778797433346,46.74,81396.4,0.0,-0.98886,1e-05,1.47618]
[1778797440395,46.74,81397.04,0.0,-0.98885,1e-05,1.47711]
[1778797445430,46.74,81404.63,0.0,-0.98876,1e-05,1.48816]
[1778797447444,46.74,81409.07,0.0,-0.9887,1e-05,1.49465]
[1778797450465,46.74,81414.27,0.0,-0.98863,1e-05,1.50228]
[1778797455500,46.74,81413.74,0.0,-0.98864,1e-05,1.5015]
[1778797460536,46.74,81408.91,0.0,-0.9887,1e-05,1.49441]
[1778797462549,46.74,81407.78,0.0,-0.98872,1e-05,1.49276]
[1778797467584,46.74,81414.36,0.0,-0.98863,1e-05,1.50241]
[1778797468590,46.74,81413.97,0.0,-0.98864,1e-05,1.50184]
[1778797473628,46.74,81415.52,0.0,-0.98864,1e-05,1.50179]
[1778797478665,46.74,81414.32,0.0,-0.98865,1e-05,1.50002]
[1778797483699,46.74,81414.61,0.0,-0.98865,1e-05,1.50045]
[1778797488734,46.74,81413.59,0.0,-0.98866,1e-05,1.49895]
[1778797493769,46.74,81413.14,0.0,-0.98867,1e-05,1.49829]
[1778797496792,46.74,81407.29,0.0,-0.98874,1e-05,1.48972]
[1778797502092,46.74,81405.35,0.0,-0.98876,1e-05,1.48689]
[1778797507881,46.74,81405.35,0.0,-0.98876,1e-05,1.48689]
[1778797512908,46.74,81406.6,0.0,-0.98875,1e-05,1.48872]
[1778797519956,46.74,81406.91,0.0,-0.98874,1e-05,1.48917]
[1778797526000,46.74,81407.88,0.0,-0.98873,1e-05,1.49059]
[1778797533074,46.74,81408.13,0.0,-0.98875,1e-05,1.48863]
[1778797538105,46.74,81409.46,0.0,-0.98873,1e-05,1.49058]
[1778797543141,46.74,81409.24,0.0,-0.98873,1e-05,1.49025]
[1778797548175,46.74,81408.95,0.0,-0.98874,1e-05,1.48983]
[1778797553211,46.74,81409.46,0.0,-0.98873,1e-05,1.49058]
[1778797555228,46.74,81414.55,0.0,-0.98867,1e-05,1.49803]
[1778797560262,46.74,81413.81,0.0,-0.98867,1e-05,1.49695]
[1778797565295,46.74,81411.93,0.0,-0.9887,1e-05,1.49419]
[1778797571337,46.74,81411.77,0.0,-0.9887,1e-05,1.49396]
[1778797576371,46.74,81407.24,0.0,-0.98876,1e-05,1.48733]
[1778797581407,46.74,81407.16,0.0,-0.98876,1e-05,1.48722]
[1778797586442,46.74,81406.26,0.0,-0.98877,1e-05,1.4859]
[1778797591476,46.74,81406.4,0.0,-0.98878,1e-05,1.48379]
[1778797596513,46.74,81406.46,0.0,-0.98878,1e-05,1.48388]
[1778797602805,46.74,81407.96,0.0,-0.98877,1e-05,1.48607]
[1778797608596,46.74,81408.18,0.0,-0.98876,1e-05,1.48639]
[1778797613631,46.74,81408.85,0.0,-0.98875,1e-05,1.48737]
[1778797618666,46.74,81409.08,0.0,-0.98875,1e-05,1.4877]
[1778797623700,46.74,81408.89,0.0,-0.98875,1e-05,1.48742]
[1778797628736,46.74,81408.68,0.0,-0.98876,1e-05,1.48712]
[1778797633770,46.74,81410.52,0.0,-0.98873,1e-05,1.4898]
[1778797638807,46.74,81411.64,0.0,-0.98872,1e-05,1.49144]
[1778797643842,46.74,81410.42,0.0,-0.98873,1e-05,1.48966]
[1778797648876,46.74,81408.92,0.0,-0.98875,1e-05,1.48747]
[1778797653911,46.74,81408.61,0.0,-0.98877,1e-05,1.4847]
[1778797658947,46.74,81408.19,0.0,-0.98878,1e-05,1.48409]
[1778797663983,46.74,81407.62,0.0,-0.98879,1e-05,1.48326]
[1778797671032,46.74,81409.52,0.0,-0.98876,1e-05,1.48603]
[1778797676071,46.74,81406.31,0.0,-0.9888,1e-05,1.48135]
[1778797681105,46.74,81404.5,0.0,-0.98883,1e-05,1.47872]
[1778797683369,46.74,81398.32,0.0,-0.9889,1e-05,1.46976]
[1778797686143,46.74,81399.48,0.0,-0.98889,1e-05,1.47144]
[1778797687147,46.74,81393.31,0.0,-0.98896,1e-05,1.46253]
[1778797692182,46.74,81392.73,0.0,-0.98897,1e-05,1.46169]
[1778797698224,46.74,81394.09,0.0,-0.98895,1e-05,1.46365]
[1778797703259,46.74,81396.12,0.0,-0.98893,1e-05,1.46658]
[1778797708294,46.74,81396.28,0.0,-0.98893,1e-05,1.46681]
[1778797713329,46.74,81395.3,0.0,-0.98896,1e-05,1.4631]
[1778797720378,46.74,81394.12,0.0,-0.98897,1e-05,1.4614]
[1778797727427,46.74,81389.92,0.0,-0.98902,1e-05,1.45537]
[1778797732462,46.74,81387.62,0.0,-0.98905,1e-05,1.45207]
[1778797739511,46.74,81386.25,0.0,-0.98907,1e-05,1.45011]
[1778797742532,46.74,81394.33,0.0,-0.98897,1e-05,1.4617]
[1778797747569,46.74,81396.65,0.0,-0.98894,1e-05,1.46505]
[1778797752603,46.74,81396.54,0.0,-0.98894,1e-05,1.46489]
[1778797757639,46.74,81398.41,0.0,-0.98892,1e-05,1.46759]
[1778797759657,46.74,81404.07,0.0,-0.98885,1e-05,1.47578]
[1778797764690,46.74,81406.19,0.0,-0.98882,1e-05,1.47886]
[1778797769724,46.74,81406.1,0.0,-0.98882,1e-05,1.47873]
[1778797774758,46.74,81406.62,0.0,-0.98883,1e-05,1.47718]
[1778797779794,46.74,81405.92,0.0,-0.98884,1e-05,1.47616]
[1778797784829,46.74,81406.36,0.0,-0.98884,1e-05,1.4768]
[1778797787849,46.74,81411.71,0.0,-0.98877,1e-05,1.48458]
[1778797792885,46.74,81410.77,0.0,-0.98878,1e-05,1.48321]
[1778797797920,46.74,81408.57,0.0,-0.98881,1e-05,1.48001]
[1778797804222,46.74,81407.79,0.0,-0.98882,1e-05,1.47888]
[1778797810011,46.74,81408.38,0.0,-0.98881,1e-05,1.47974]
[1778797815042,46.74,81408.37,0.0,-0.98881,1e-05,1.47972]
[1778797820077,46.74,81408.08,0.0,-0.98881,1e-05,1.4793]
[1778797825115,46.74,81406.58,0.0,-0.98883,1e-05,1.47712]
[1778797827130,46.74,81401.12,0.0,-0.9889,1e-05,1.46921]
[1778797829144,46.74,81399.79,0.0,-0.98892,1e-05,1.46728]
[1778797834434,46.74,81401.0,0.0,-0.98892,1e-05,1.46673]
[1778797841232,46.74,81402.44,0.0,-0.9889,1e-05,1.46881]
[1778797847269,46.74,81402.89,0.0,-0.9889,1e-05,1.46946]
[1778797854574,46.74,81403.95,0.0,-0.98888,1e-05,1.471]
[1778797858347,46.74,81411.29,0.0,-0.98879,1e-05,1.48166]
[1778797862381,46.74,81416.67,0.0,-0.98872,1e-05,1.48951]
[1778797867409,46.74,81422.48,0.0,-0.98865,1e-05,1.49802]
[1778797872445,46.74,81421.89,0.0,-0.98866,1e-05,1.49716]
[1778797877480,46.74,81421.25,0.0,-0.98867,1e-05,1.49622]
[1778797880501,46.74,81427.87,0.0,-0.98858,1e-05,1.50596]
[1778797885537,46.74,81431.51,0.0,-0.98854,1e-05,1.51134]
[1778797893592,46.74,81432.8,0.0,-0.98854,1e-05,1.5109]
[1778797898627,46.74,81435.51,0.0,-0.9885,1e-05,1.51491]
[1778797903662,46.74,81437.07,0.0,-0.98848,1e-05,1.51723]
[1778797908697,46.74,81436.51,0.0,-0.98849,1e-05,1.51639]
[1778797913732,46.74,81441.59,0.0,-0.98842,1e-05,1.52395]
[1778797918769,46.74,81444.02,0.0,-0.98839,1e-05,1.52757]
[1778797923818,46.74,81444.7,0.0,-0.98838,1e-05,1.52859]
[1778797925069,46.74,81452.96,0.0,-0.98828,1e-05,1.54096]
[1778797927833,46.74,81455.06,0.0,-0.98825,1e-05,1.54412]
[1778797931862,46.74,81460.82,0.0,-0.98817,1e-05,1.55281]
[1778797936897,46.74,81463.84,0.0,-0.98813,1e-05,1.55738]
[1778797941933,46.74,81462.89,0.0,-0.98815,1e-05,1.55594]
[1778797946968,46.74,81462.5,0.0,-0.98815,1e-05,1.55535]
[1778797952003,46.74,81463.88,0.0,-0.98815,1e-05,1.55504]
[1778797957039,46.74,81465.73,0.0,-0.98813,1e-05,1.55785]
[1778797959053,46.74,81474.46,0.0,-0.98801,1e-05,1.57113]
[1778797962073,46.74,81480.76,0.0,-0.98793,1e-05,1.58077]
[1778797967108,46.74,81481.1,0.0,-0.98792,1e-05,1.58129]
[1778797972143,46.74,81483.11,0.0,-0.9879,1e-05,1.58438]
[1778797975425,46.74,81478.41,0.0,-0.98796,1e-05,1.57717]
[1778797981207,46.74,81481.56,0.0,-0.98792,1e-05,1.582]
[1778797986248,46.74,81481.75,0.0,-0.98792,1e-05,1.58229]
[1778797992288,46.74,81482.71,0.0,-0.9879,1e-05,1.58376]
[1778797997324,46.74,81490.22,0.0,-0.9878,1e-05,1.59534]
[1778797998331,46.74,81492.07,0.0,-0.98778,1e-05,1.5982]
[1778798001351,46.74,81498.4,0.0,-0.98769,1e-05,1.60802]
[1778798004373,46.74,81503.54,0.0,-0.98762,1e-05,1.61602]
[1778798005636,46.74,81501.08,0.0,-0.98765,1e-05,1.61219]
[1778798011422,46.74,81497.59,0.0,-0.98772,1e-05,1.60431]
[1778798016457,46.74,81495.59,0.0,-0.98775,1e-05,1.60121]
[1778798021492,46.74,81497.92,0.0,-0.98772,1e-05,1.60482]
[1778798026528,46.74,81495.03,0.0,-0.98775,1e-05,1.60034]
[1778798031562,46.74,81495.58,0.0,-0.98775,1e-05,1.60119]
[1778798036597,46.74,81494.68,0.0,-0.98776,1e-05,1.5998]
[1778798041634,46.74,81494.3,0.0,-0.98776,1e-05,1.59921]
[1778798043648,46.74,81482.84,0.0,-0.98792,1e-05,1.58154]
[1778798046670,46.74,81480.87,0.0,-0.98794,1e-05,1.57852]
[1778798051706,46.74,81478.3,0.0,-0.98798,1e-05,1.57458]
[1778798056738,46.74,81474.82,0.0,-0.98803,1e-05,1.56927]
[1778798061774,46.74,81471.66,0.0,-0.98807,1e-05,1.56445]
[1778798066811,46.74,81471.26,0.0,-0.98807,1e-05,1.56385]
[1778798068825,46.74,81475.37,0.0,-0.98802,1e-05,1.57011]
[1778798073859,46.74,81471.33,0.0,-0.98809,1e-05,1.56155]
[1778798078894,46.74,81468.69,0.0,-0.98812,1e-05,1.55754]
[1778798079900,46.74,81462.41,0.0,-0.98821,1e-05,1.54804]
[1778798084937,46.74,81460.68,0.0,-0.98823,1e-05,1.54543]
[1778798090979,46.74,81460.88,0.0,-0.98823,1e-05,1.54573]
[1778798096284,46.74,81462.52,0.0,-0.9882,1e-05,1.5482]
[1778798102057,46.74,81462.07,0.0,-0.98821,1e-05,1.54753]
[1778798108109,46.74,81459.05,0.0,-0.98825,1e-05,1.54297]
[1778798113139,46.74,81459.56,0.0,-0.98824,1e-05,1.54374]
[1778798118174,46.74,81459.65,0.0,-0.98824,1e-05,1.54388]
[1778798122202,46.74,81464.79,0.0,-0.98818,1e-05,1.55163]
[1778798127236,46.74,81464.94,0.0,-0.98817,1e-05,1.55186]
[1778798132271,46.74,81463.58,0.0,-0.98821,1e-05,1.54741]
[1778798137307,46.74,81464.06,0.0,-0.9882,1e-05,1.54814]
[1778798142343,46.74,81464.82,0.0,-0.98819,1e-05,1.54929]
[1778798147378,46.74,81461.79,0.0,-0.98823,1e-05,1.54471]
[1778798152415,46.74,81461.4,0.0,-0.98824,1e-05,1.54413]
[1778798157450,46.74,81462.32,0.0,-0.98822,1e-05,1.54551]
[1778798163491,46.74,81463.03,0.0,-0.98822,1e-05,1.54658]
[1778798169536,46.74,81462.23,0.0,-0.98823,1e-05,1.54538]
[1778798171548,46.74,81462.37,0.0,-0.98822,1e-05,1.54559]
[1778798174568,46.74,81462.78,0.0,-0.98822,1e-05,1.54621]
[1778798179604,46.74,81462.28,0.0,-0.98823,1e-05,1.54545]
[1778798184639,46.74,81465.14,0.0,-0.98819,1e-05,1.54977]
[1778798189674,46.74,81462.63,0.0,-0.98822,1e-05,1.54598]
[1778798194709,46.74,81461.75,0.0,-0.98825,1e-05,1.54227]
[1778798196723,46.74,81454.8,0.0,-0.98834,1e-05,1.53183]
[1778798201758,46.74,81453.89,0.0,-0.98835,1e-05,1.53047]
[1778798206793,46.74,81455.89,0.0,-0.98833,1e-05,1.53347]
[1778798214849,46.74,81456.21,0.0,-0.98832,1e-05,1.53395]
[1778798217870,46.74,81461.11,0.0,-0.98826,1e-05,1.5413]
[1778798223911,46.74,81464.81,0.0,-0.98821,1e-05,1.54688]
[1778798228950,46.74,81463.82,0.0,-0.98822,1e-05,1.54539]
[1778798233985,46.74,81463.34,0.0,-0.98823,1e-05,1.54466]
[1778798239020,46.74,81461.42,0.0,-0.98825,1e-05,1.54177]
[1778798244055,46.74,81460.87,0.0,-0.98826,1e-05,1.54094]
[1778798246072,46.74,81453.39,0.0,-0.98836,1e-05,1.52972]
[1778798251107,46.74,81446.77,0.0,-0.98846,1e-05,1.51749]
[1778798254129,46.74,81459.6,0.0,-0.9883,1e-05,1.53665]
[1778798255138,46.74,81469.34,0.0,-0.98817,1e-05,1.55133]
[1778798260171,46.74,81470.16,0.0,-0.98816,1e-05,1.55257]
[1778798265205,46.74,81470.25,0.0,-0.98816,1e-05,1.55271]
[1778798270241,46.74,81472.59,0.0,-0.98813,1e-05,1.55625]
[1778798273262,46.74,81469.56,0.0,-0.98817,1e-05,1.55166]
[1778798278298,46.74,81472.76,0.0,-0.98812,1e-05,1.55651]
[1778798283333,46.74,81475.12,0.0,-0.98809,1e-05,1.56009]
[1778798288367,46.74,81471.11,0.0,-0.98814,1e-05,1.55401]
[1778798290385,46.74,81469.01,0.0,-0.98817,1e-05,1.55083]
[1778798295419,46.74,81467.48,0.0,-0.98819,1e-05,1.54852]
[1778798300453,46.74,81468.53,0.0,-0.98818,1e-05,1.55011]
[1778798307788,46.74,81466.61,0.0,-0.9882,1e-05,1.54721]
[1778798313549,46.74,81465.44,0.0,-0.98824,1e-05,1.54305]
[1778798322654,46.74,81464.12,0.0,-0.98825,1e-05,1.54106]
[1778798327928,46.74,81466.21,0.0,-0.98823,1e-05,1.54421]
[1778798333730,46.74,81466.21,0.0,-0.98823,1e-05,1.54421]
[1778798338767,46.74,81468.72,0.0,-0.98819,1e-05,1.548]
[1778798343802,46.74,81467.06,0.0,-0.98822,1e-05,1.54549]
[1778798348836,46.74,81465.87,0.0,-0.98823,1e-05,1.5437]
[1778798353871,46.74,81464.18,0.0,-0.98825,1e-05,1.54115]
[1778798356892,46.74,81458.73,0.0,-0.98832,1e-05,1.53297]
[1778798361927,46.74,81458.45,0.0,-0.98833,1e-05,1.53255]
[1778798367969,46.74,81457.88,0.0,-0.98834,1e-05,1.5317]
[1778798370990,46.74,81465.56,0.0,-0.98824,1e-05,1.54323]
[1778798371996,46.74,81471.71,0.0,-0.98817,1e-05,1.55012]
[1778798373004,46.74,81483.01,0.0,-0.98802,1e-05,1.56728]
[1778798378040,46.74,81484.62,0.0,-0.988,1e-05,1.56974]
[1778798383076,46.74,81485.84,0.0,-0.98799,1e-05,1.57161]
[1778798388111,46.74,81480.92,0.0,-0.98805,1e-05,1.5641]
[1778798393147,46.74,81481.75,0.0,-0.98804,1e-05,1.56536]
[1778798398183,46.74,81482.13,0.0,-0.98803,1e-05,1.56594]
[1778798403220,46.74,81476.64,0.0,-0.98811,1e-05,1.55759]
[1778798408492,46.74,81486.4,0.0,-0.98798,1e-05,1.57246]
[1778798409261,46.74,81486.4,0.0,-0.98798,1e-05,1.57246]
[1778798416312,46.74,81486.91,0.0,-0.98797,1e-05,1.57324]
[1778798421345,46.74,81487.8,0.0,-0.98796,1e-05,1.57461]
[1778798426380,46.74,81490.91,0.0,-0.98792,1e-05,1.57937]
[1778798431416,46.74,81491.37,0.0,-0.98793,1e-05,1.57765]
[1778798436451,46.74,81491.33,0.0,-0.98793,1e-05,1.57759]
[1778798439473,46.74,81495.16,0.0,-0.98788,1e-05,1.58347]
[1778798442492,46.74,81489.63,0.0,-0.98795,1e-05,1.57499]
[1778798448535,46.74,81489.47,0.0,-0.98796,1e-05,1.57474]
[1778798453570,46.74,81488.85,0.0,-0.98796,1e-05,1.57379]
[1778798458605,46.74,81489.57,0.0,-0.98795,1e-05,1.57489]
[1778798464648,46.74,81489.61,0.0,-0.98795,1e-05,1.57495]
[1778798469684,46.74,81494.44,0.0,-0.98789,1e-05,1.58237]
[1778798471696,46.74,81497.84,0.0,-0.98784,1e-05,1.5876]
[1778798476732,46.74,81495.12,0.0,-0.98788,1e-05,1.58341]
[1778798481767,46.74,81494.95,0.0,-0.98788,1e-05,1.58315]
[1778798483780,46.74,81501.36,0.0,-0.9878,1e-05,1.59303]
[1778798484787,46.74,81501.34,0.0,-0.9878,1e-05,1.593]
[1778798489822,46.74,81505.54,0.0,-0.98774,1e-05,1.59951]
[1778798494856,46.74,81504.48,0.0,-0.98777,1e-05,1.59542]
[1778798499902,46.74,81503.25,0.0,-0.98779,1e-05,1.59351]
[1778798504944,46.74,81503.39,0.0,-0.98779,1e-05,1.59373]
[1778798513000,46.74,81502.14,0.0,-0.9878,1e-05,1.5918]
[1778798518035,46.74,81500.83,0.0,-0.98782,1e-05,1.58977]
[1778798523070,46.74,81499.33,0.0,-0.98784,1e-05,1.58746]
[1778798528104,46.74,81498.29,0.0,-0.98786,1e-05,1.58586]
[1778798533140,46.74,81500.31,0.0,-0.98783,1e-05,1.58897]
[1778798539182,46.74,81500.7,0.0,-0.98782,1e-05,1.58957]
[1778798544218,46.74,81497.53,0.0,-0.98787,1e-05,1.58469]
[1778798549252,46.74,81495.53,0.0,-0.98789,1e-05,1.58161]
[1778798554287,46.74,81495.1,0.0,-0.98792,1e-05,1.57852]
[1778798557309,46.74,81488.85,0.0,-0.988,1e-05,1.56895]
[1778798562343,46.74,81488.46,0.0,-0.988,1e-05,1.56835]
[1778798567379,46.74,81494.24,0.0,-0.98793,1e-05,1.5772]
[1778798572414,46.74,81500.2,0.0,-0.98785,1e-05,1.58636]
[1778798577449,46.74,81499.11,0.0,-0.98786,1e-05,1.58468]
[1778798582483,46.74,81496.03,0.0,-0.9879,1e-05,1.57995]
[1778798587519,46.74,81495.35,0.0,-0.98791,1e-05,1.5789]
[1778798592554,46.74,81494.06,0.0,-0.98793,1e-05,1.57692]
[1778798596582,46.74,81487.55,0.0,-0.98802,1e-05,1.56696]
[1778798601617,46.74,81485.01,0.0,-0.98805,1e-05,1.56309]
[1778798606651,46.74,81485.5,0.0,-0.98804,1e-05,1.56384]
[1778798611687,46.74,81485.98,0.0,-0.98806,1e-05,1.56215]
[1778798614708,46.74,81482.03,0.0,-0.98811,1e-05,1.55615]
[1778798619969,46.74,81480.53,0.0,-0.98813,1e-05,1.55387]
[1778798626794,46.74,81482.62,0.0,-0.9881,1e-05,1.55705]
[1778798631829,46.74,81483.14,0.0,-0.98809,1e-05,1.55783]
[1778798636864,46.74,81485.17,0.0,-0.98807,1e-05,1.56092]
[1778798641901,46.74,81485.88,0.0,-0.98806,1e-05,1.562]
[1778798648956,46.74,81486.07,0.0,-0.98805,1e-05,1.56229]
[1778798653984,46.74,81487.2,0.0,-0.98804,1e-05,1.56401]
[1778798659022,46.74,81479.91,0.0,-0.98814,1e-05,1.55293]
[1778798660250,46.74,81477.84,0.0,-0.98816,1e-05,1.5498]
[1778798666070,46.74,81478.99,0.0,-0.98815,1e-05,1.55154]
[1778798673121,46.74,81479.88,0.0,-0.98815,1e-05,1.55049]
[1778798678156,46.74,81479.79,0.0,-0.98815,1e-05,1.55035]
[1778798685205,46.74,81480.9,0.0,-0.98814,1e-05,1.55203]
[1778798688226,46.74,81489.61,0.0,-0.98802,1e-05,1.56527]
[1778798693261,46.74,81489.17,0.0,-0.98803,1e-05,1.5646]
[1778798698296,46.74,81491.23,0.0,-0.988,1e-05,1.56774]
[1778798703332,46.74,81492.07,0.0,-0.98799,1e-05,1.56903]
[1778798708367,46.74,81487.55,0.0,-0.98805,1e-05,1.56213]
[1778798713402,46.74,81487.74,0.0,-0.98805,1e-05,1.56242]
[1778798718437,46.74,81488.43,0.0,-0.98804,1e-05,1.56347]
[1778798723472,46.74,81487.52,0.0,-0.98805,1e-05,1.56209]
[1778798728506,46.74,81488.69,0.0,-0.98804,1e-05,1.56387]
[1778798733542,46.74,81489.2,0.0,-0.98805,1e-05,1.56223]
[1778798740811,46.74,81489.22,0.0,-0.98805,1e-05,1.56226]
[1778798746632,46.74,81489.04,0.0,-0.98805,1e-05,1.56199]
[1778798753682,46.74,81489.18,0.0,-0.98805,1e-05,1.5622]
[1778798758717,46.74,81492.28,0.0,-0.98801,1e-05,1.56693]
[1778798763752,46.74,81491.94,0.0,-0.98801,1e-05,1.56641]
[1778798768787,46.74,81491.7,0.0,-0.98801,1e-05,1.56604]
[1778798774829,46.74,81492.34,0.0,-0.98801,1e-05,1.56702]
[1778798779864,46.74,81491.76,0.0,-0.98801,1e-05,1.56613]
[1778798783893,46.74,81500.22,0.0,-0.9879,1e-05,1.57909]
[1778798784901,46.74,81505.57,0.0,-0.98783,1e-05,1.58732]
[1778798785908,46.74,81511.03,0.0,-0.98776,1e-05,1.59577]
[1778798786915,46.74,81516.54,0.0,-0.98768,1e-05,1.60432]
[1778798787922,46.74,81517.2,0.0,-0.98767,1e-05,1.60535]
[1778798792957,46.74,81514.1,0.0,-0.98773,1e-05,1.59807]
[1778798797992,46.74,81516.07,0.0,-0.98771,1e-05,1.60113]
[1778798803034,46.74,81521.59,0.0,-0.98763,1e-05,1.60973]
[1778798808066,46.74,81521.55,0.0,-0.98763,1e-05,1.60966]
[1778798813101,46.74,81518.77,0.0,-0.98767,1e-05,1.60533]
[1778798820151,46.74,81518.63,0.0,-0.98767,1e-05,1.60511]
[1778798825185,46.74,81516.07,0.0,-0.98771,1e-05,1.60113]
[1778798830220,46.74,81515.48,0.0,-0.98771,1e-05,1.60021]
[1778798835255,46.74,81514.78,0.0,-0.98772,1e-05,1.59913]
[1778798840290,46.74,81514.35,0.0,-0.98773,1e-05,1.59846]
[1778798845325,46.74,81515.3,0.0,-0.98772,1e-05,1.59994]
[1778798851592,46.74,81508.63,0.0,-0.98782,1e-05,1.58716]
[1778798852382,46.74,81508.63,0.0,-0.98782,1e-05,1.58716]
[1778798853389,46.74,81503.62,0.0,-0.98789,1e-05,1.57944]
[1778798858425,46.74,81504.99,0.0,-0.98787,1e-05,1.58155]
[1778798861663,46.74,81497.19,0.0,-0.98798,1e-05,1.56958]
[1778798867486,46.74,81498.06,0.0,-0.98797,1e-05,1.57092]
[1778798872523,46.74,81499.43,0.0,-0.98795,1e-05,1.57301]
[1778798877558,46.74,81500.89,0.0,-0.98793,1e-05,1.57525]
[1778798882593,46.74,81504.53,0.0,-0.98788,1e-05,1.58084]
[1778798883600,46.74,81481.47,0.0,-0.98819,1e-05,1.54569]
[1778798888634,46.74,81479.05,0.0,-0.98822,1e-05,1.54203]
[1778798893670,46.74,81473.74,0.0,-0.98829,1e-05,1.53404]
[1778798898705,46.74,81471.56,0.0,-0.98832,1e-05,1.53077]
[1778798903739,46.74,81474.29,0.0,-0.98828,1e-05,1.53487]
[1778798906762,46.74,81483.82,0.0,-0.98815,1e-05,1.54924]
[1778798912026,46.74,81483.92,0.0,-0.98817,1e-05,1.54699]
[1778798917838,46.74,81483.01,0.0,-0.98818,1e-05,1.54561]
[1778798922874,46.74,81483.01,0.0,-0.98818,1e-05,1.54561]
[1778798927908,46.74,81482.07,0.0,-0.9882,1e-05,1.54419]
[1778798932943,46.74,81480.49,0.0,-0.98822,1e-05,1.54181]
[1778798937979,46.74,81480.51,0.0,-0.98822,1e-05,1.54184]
[1778798942238,46.74,81475.19,0.0,-0.98829,1e-05,1.53383]
[1778798944021,46.74,81474.39,0.0,-0.9883,1e-05,1.53263]
[1778798949055,46.74,81474.96,0.0,-0.98829,1e-05,1.53349]
[1778798954090,46.74,81479.09,0.0,-0.98823,1e-05,1.5397]
[1778798959124,46.74,81478.58,0.0,-0.98824,1e-05,1.53893]
[1778798964160,46.74,81480.32,0.0,-0.98822,1e-05,1.54155]
[1778798969196,46.74,81481.76,0.0,-0.9882,1e-05,1.54372]
[1778798974229,46.74,81488.49,0.0,-0.98813,1e-05,1.5515]
[1778798980274,46.74,81488.3,0.0,-0.98813,1e-05,1.55121]
[1778798985308,46.74,81488.19,0.0,-0.98813,1e-05,1.55105]
[1778798990344,46.74,81490.23,0.0,-0.98811,1e-05,1.55414]
[1778798995377,46.74,81489.68,0.0,-0.98811,1e-05,1.55331]
[1778799000413,46.74,81488.74,0.0,-0.98813,1e-05,1.55188]
[1778799005450,46.74,81485.8,0.0,-0.98816,1e-05,1.54743]
[1778799011493,46.74,81483.31,0.0,-0.9882,1e-05,1.54366]
[1778799022805,46.74,81483.49,0.0,-0.98819,1e-05,1.54394]
[1778799028613,46.74,81483.37,0.0,-0.9882,1e-05,1.54376]
[1778799034656,46.74,81483.97,0.0,-0.98821,1e-05,1.54226]
[1778799037684,46.74,81471.89,0.0,-0.98836,1e-05,1.52412]
[1778799042712,46.74,81471.43,0.0,-0.98837,1e-05,1.52343]
[1778799047748,46.74,81471.8,0.0,-0.98837,1e-05,1.52398]
[1778799052782,46.74,81470.21,0.0,-0.98839,1e-05,1.52161]
[1778799058823,46.74,81469.78,0.0,-0.98839,1e-05,1.52096]
[1778799062859,46.74,81456.7,0.0,-0.98856,1e-05,1.50154]
[1778799063864,46.74,81451.51,0.0,-0.98863,1e-05,1.49389]
[1778799068910,46.74,81448.7,0.0,-0.98866,1e-05,1.48976]
[1778799070911,46.74,81441.73,0.0,-0.98875,1e-05,1.47956]
[1778799075946,46.74,81443.39,0.0,-0.98873,1e-05,1.48198]
[1778799080981,46.74,81442.29,0.0,-0.98874,1e-05,1.48038]
[1778799086018,46.74,81447.97,0.0,-0.98867,1e-05,1.48869]
[1778799087025,46.74,81452.3,0.0,-0.98862,1e-05,1.49505]
[1778799092060,46.74,81451.89,0.0,-0.98864,1e-05,1.4921]
[1778799096088,46.74,81446.8,0.0,-0.9887,1e-05,1.48463]
[1778799102131,46.74,81446.1,0.0,-0.98871,1e-05,1.48361]
[1778799107166,46.74,81442.18,0.0,-0.98876,1e-05,1.47788]
[1778799109180,46.74,81438.03,0.0,-0.98881,1e-05,1.47184]
[1778799113440,46.74,81430.38,0.0,-0.98891,1e-05,1.46075]
[1778799119250,46.74,81427.99,0.0,-0.98894,1e-05,1.4573]
[1778799124285,46.74,81431.4,0.0,-0.9889,1e-05,1.46222]
[1778799129319,46.74,81435.41,0.0,-0.98885,1e-05,1.46803]
[1778799134355,46.74,81437.54,0.0,-0.98882,1e-05,1.47113]
[1778799143650,46.74,81437.97,0.0,-0.98881,1e-05,1.47175]
[1778799150469,46.74,81441.31,0.0,-0.98877,1e-05,1.47661]
[1778799156509,46.74,81443.35,0.0,-0.98876,1e-05,1.47726]
[1778799161543,46.74,81445.44,0.0,-0.98874,1e-05,1.48031]
[1778799171617,46.74,81446.01,0.0,-0.98873,1e-05,1.48114]
[1778799172623,46.74,81453.03,0.0,-0.98864,1e-05,1.49143]
[1778799173862,46.74,81453.53,0.0,-0.98863,1e-05,1.49217]
[1778799179672,46.74,81455.55,0.0,-0.98861,1e-05,1.49514]
[1778799182693,46.74,81440.88,0.0,-0.98879,1e-05,1.47366]
[1778799183933,46.74,81438.7,0.0,-0.98882,1e-05,1.47049]
[1778799190749,46.74,81432.5,0.0,-0.9889,1e-05,1.4615]
[1778799195786,46.74,81430.61,0.0,-0.98892,1e-05,1.45877]
[1778799200819,46.74,81431.92,0.0,-0.98891,1e-05,1.46066]
[1778799205854,46.74,81432.55,0.0,-0.9889,1e-05,1.46157]
[1778799210889,46.74,81433.35,0.0,-0.98889,1e-05,1.46273]
[1778799215924,46.74,81435.01,0.0,-0.98889,1e-05,1.46281]
[1778799220959,46.74,81438.86,0.0,-0.98884,1e-05,1.46839]
[1778799225996,46.74,81440.39,0.0,-0.98882,1e-05,1.47062]
[1778799231031,46.74,81434.9,0.0,-0.98889,1e-05,1.46265]
[1778799236066,46.74,81433.23,0.0,-0.98891,1e-05,1.46024]
[1778799241101,46.74,81432.32,0.0,-0.98892,1e-05,1.45892]
[1778799243115,46.74,81440.85,0.0,-0.98881,1e-05,1.47129]
[1778799248154,46.74,81444.28,0.0,-0.98877,1e-05,1.47628]
[1778799253193,46.74,81444.99,0.0,-0.98876,1e-05,1.47732]
[1778799259232,46.74,81447.43,0.0,-0.98873,1e-05,1.48088]
[1778799264509,46.74,81441.26,0.0,-0.98881,1e-05,1.47188]
[1778799266281,46.74,81441.25,0.0,-0.98881,1e-05,1.47187]
[1778799271315,46.74,81443.66,0.0,-0.98879,1e-05,1.47305]
[1778799278365,46.74,81444.27,0.0,-0.98879,1e-05,1.47393]
[1778799283403,46.74,81445.6,0.0,-0.98877,1e-05,1.47587]
[1778799288438,46.74,81446.33,0.0,-0.98876,1e-05,1.47694]
[1778799290452,46.74,81434.04,0.0,-0.98891,1e-05,1.45909]
[1778799291459,46.74,81429.81,0.0,-0.98897,1e-05,1.45299]
[1778799296493,46.74,81427.17,0.0,-0.989,1e-05,1.44919]
[1778799301530,46.74,81424.58,0.0,-0.98903,1e-05,1.44548]
[1778799306565,46.74,81422.25,0.0,-0.98906,1e-05,1.44214]
[1778799312608,46.74,81421.6,0.0,-0.98907,1e-05,1.44121]
[1778799318652,46.74,81423.68,0.0,-0.98904,1e-05,1.44419]
[1778799323687,46.74,81423.96,0.0,-0.98904,1e-05,1.44459]
[1778799331743,46.74,81424.45,0.0,-0.98905,1e-05,1.44299]
[1778799336786,46.74,81424.37,0.0,-0.98905,1e-05,1.44288]
[1778799341823,46.74,81425.46,0.0,-0.98904,1e-05,1.44444]
[1778799346859,46.74,81424.13,0.0,-0.98905,1e-05,1.44253]
[1778799351893,46.74,81420.83,0.0,-0.9891,1e-05,1.43781]
[1778799357936,46.74,81419.71,0.0,-0.98911,1e-05,1.43622]
[1778799362972,46.74,81418.05,0.0,-0.98913,1e-05,1.43385]
[1778799368008,46.74,81422.4,0.0,-0.98908,1e-05,1.44006]
[1778799373040,46.74,81422.38,0.0,-0.98908,1e-05,1.44003]
[1778799374047,46.74,81410.0,0.0,-0.98923,1e-05,1.42241]
[1778799375055,46.74,81407.45,0.0,-0.98926,1e-05,1.41881]
[1778799380090,46.74,81409.93,0.0,-0.98923,1e-05,1.42231]
[1778799386131,46.74,81411.09,0.0,-0.98921,1e-05,1.42396]
[1778799391166,46.74,81411.56,0.0,-0.98923,1e-05,1.42235]
[1778799404255,46.74,81413.21,0.0,-0.98921,1e-05,1.42468]
[1778799409293,46.74,81415.02,0.0,-0.98918,1e-05,1.42725]
[1778799414328,46.74,81412.96,0.0,-0.98921,1e-05,1.42433]
[1778799419362,46.74,81414.12,0.0,-0.98919,1e-05,1.42598]
[1778799423392,46.74,81401.88,0.0,-0.98934,1e-05,1.40869]
[1778799429436,46.74,81405.35,0.0,-0.9893,1e-05,1.41357]
[1778799435712,46.74,81407.54,0.0,-0.98927,1e-05,1.41666]
[1778799442526,46.74,81410.06,0.0,-0.98924,1e-05,1.42022]
[1778799443533,46.74,81410.76,0.0,-0.98923,1e-05,1.42121]
[1778799447562,46.74,81411.11,0.0,-0.98923,1e-05,1.42171]
[1778799452598,46.74,81405.88,0.0,-0.98931,1e-05,1.41205]
[1778799457632,46.74,81403.63,0.0,-0.98934,1e-05,1.40889]
[1778799461661,46.74,81398.63,0.0,-0.9894,1e-05,1.40188]
[1778799466697,46.74,81399.04,0.0,-0.98939,1e-05,1.40245]
[1778799472741,46.74,81401.16,0.0,-0.98937,1e-05,1.40542]
[1778799477778,46.74,81401.51,0.0,-0.98936,1e-05,1.40591]
[1778799479787,46.74,81396.01,0.0,-0.98943,1e-05,1.39821]
[1778799480795,46.74,81395.19,0.0,-0.98944,1e-05,1.39707]
[1778799486063,46.74,81395.69,0.0,-0.98943,1e-05,1.39776]
[1778799488859,46.74,81401.05,0.0,-0.98937,1e-05,1.40527]
[1778799493886,46.74,81401.71,0.0,-0.98936,1e-05,1.40619]
[1778799498922,46.74,81402.29,0.0,-0.98935,1e-05,1.40701]
[1778799503960,46.74,81404.58,0.0,-0.98933,1e-05,1.41023]
[1778799508995,46.74,81405.84,0.0,-0.98931,1e-05,1.412]
[1778799514031,46.74,81407.48,0.0,-0.98931,1e-05,1.41204]
[1778799519070,46.74,81406.75,0.0,-0.98932,1e-05,1.41101]
[1778799524102,46.74,81407.3,0.0,-0.98931,1e-05,1.41179]
[1778799529138,46.74,81406.57,0.0,-0.98932,1e-05,1.41076]
[1778799534173,46.74,81412.36,0.0,-0.98925,1e-05,1.41893]
[1778799539208,46.74,81408.86,0.0,-0.98929,1e-05,1.41399]
[1778799545249,46.74,81409.15,0.0,-0.98929,1e-05,1.41439]
[1778799550285,46.74,81408.95,0.0,-0.98929,1e-05,1.41411]
[1778799556553,46.74,81408.92,0.0,-0.98929,1e-05,1.41407]
[1778799565390,46.74,81408.34,0.0,-0.9893,1e-05,1.41325]
[1778799570424,46.74,81412.11,0.0,-0.98925,1e-05,1.41857]
[1778799576466,46.74,81413.39,0.0,-0.98925,1e-05,1.41811]
[1778799581502,46.74,81411.36,0.0,-0.98928,1e-05,1.41524]
[1778799586769,46.74,81410.01,0.0,-0.98929,1e-05,1.41334]
[1778799592579,46.74,81415.86,0.0,-0.98922,1e-05,1.4216]
[1778799597617,46.74,81417.63,0.0,-0.9892,1e-05,1.42411]
[1778799602667,46.74,81388.84,0.0,-0.98955,1e-05,1.38375]
[1778799603665,46.74,81362.37,0.0,-0.98986,1e-05,1.34745]
[1778799604682,46.74,81363.74,0.0,-0.98984,1e-05,1.34931]
[1778799605688,46.74,81357.8,0.0,-0.98991,1e-05,1.34127]
[1778799606923,46.74,81354.42,0.0,-0.98995,1e-05,1.3367]
[1778799612779,46.74,81359.25,0.0,-0.98989,1e-05,1.34323]
[1778799614771,46.74,81349.7,0.0,-0.99,1e-05,1.33035]
[1778799616995,46.74,81363.85,0.0,-0.98984,1e-05,1.34946]
[1778799617792,46.74,81363.85,0.0,-0.98984,1e-05,1.34946]
[1778799622827,46.74,81363.43,0.0,-0.98985,1e-05,1.34889]
[1778799624841,46.74,81373.61,0.0,-0.98973,1e-05,1.36277]
[1778799625847,46.74,81377.93,0.0,-0.98968,1e-05,1.36869]
[1778799630883,46.74,81377.62,0.0,-0.98968,1e-05,1.36827]
[1778799637145,46.74,81378.28,0.0,-0.98969,1e-05,1.36696]
[1778799642967,46.74,81376.27,0.0,-0.98971,1e-05,1.3642]
[1778799651023,46.74,81377.63,0.0,-0.9897,1e-05,1.36606]
[1778799656064,46.74,81384.52,0.0,-0.98962,1e-05,1.37554]
[1778799662106,46.74,81384.33,0.0,-0.98962,1e-05,1.37528]
[1778799667356,46.74,81385.25,0.0,-0.98961,1e-05,1.37655]
[1778799673183,46.74,81384.66,0.0,-0.98961,1e-05,1.37573]
[1778799678218,46.74,81385.7,0.0,-0.9896,1e-05,1.37717]
[1778799684263,46.74,81386.94,0.0,-0.98959,1e-05,1.37888]
[1778799689296,46.74,81386.17,0.0,-0.9896,1e-05,1.37782]
[1778799694331,46.74,81384.66,0.0,-0.98963,1e-05,1.37351]
[1778799699366,46.74,81386.39,0.0,-0.98961,1e-05,1.37589]
[1778799704401,46.74,81386.31,0.0,-0.98961,1e-05,1.37578]
[1778799709435,46.74,81386.43,0.0,-0.98961,1e-05,1.37595]
[1778799715480,46.74,81388.08,0.0,-0.98959,1e-05,1.37823]
[1778799720513,46.74,81387.57,0.0,-0.9896,1e-05,1.37752]
[1778799724542,46.74,81381.72,0.0,-0.98966,1e-05,1.36946]
[1778799731590,46.74,81382.57,0.0,-0.98965,1e-05,1.37063]
[1778799735619,46.74,81387.66,0.0,-0.98959,1e-05,1.37765]
[1778799740656,46.74,81387.52,0.0,-0.9896,1e-05,1.37745]
[1778799745703,46.74,81384.47,0.0,-0.98963,1e-05,1.37325]
[1778799747704,46.74,81374.21,0.0,-0.98975,1e-05,1.35917]
[1778799749719,46.74,81375.57,0.0,-0.98974,1e-05,1.36103]
[1778799754752,46.74,81375.72,0.0,-0.98975,1e-05,1.35902]
[1778799759788,46.74,81378.02,0.0,-0.98972,1e-05,1.36216]
[1778799764823,46.74,81379.65,0.0,-0.9897,1e-05,1.3644]
[1778799769858,46.74,81380.02,0.0,-0.9897,1e-05,1.36491]
[1778799775900,46.74,81376.31,0.0,-0.98974,1e-05,1.35982]
[1778799781942,46.74,81378.5,0.0,-0.98972,1e-05,1.36282]
[1778799788206,46.74,81365.95,0.0,-0.98986,1e-05,1.34572]
[1778799789997,46.74,81362.99,0.0,-0.9899,1e-05,1.34171]
[1778799795036,46.74,81359.05,0.0,-0.98994,1e-05,1.33639]
[1778799800076,46.74,81357.77,0.0,-0.98996,1e-05,1.33466]
[1778799805106,46.74,81357.62,0.0,-0.98996,1e-05,1.33446]
[1778799808351,46.74,81347.28,0.0,-0.99008,1e-05,1.3206]
[1778799810147,46.74,81347.9,0.0,-0.99007,1e-05,1.32142]
[1778799815179,46.74,81346.44,0.0,-0.9901,1e-05,1.31731]
[1778799824240,46.74,81342.95,0.0,-0.99014,1e-05,1.31266]
[1778799828493,46.74,81337.4,0.0,-0.99021,1e-05,1.3053]
[1778799833306,46.74,81333.04,0.0,-0.99025,1e-05,1.29954]
[1778799838563,46.74,81330.5,0.0,-0.99028,1e-05,1.2962]
[1778799844384,46.74,81331.3,0.0,-0.99027,1e-05,1.29725]
[1778799846397,46.74,81335.6,0.0,-0.99023,1e-05,1.30292]
[1778799851433,46.74,81335.31,0.0,-0.99023,1e-05,1.30254]
[1778799856467,46.74,81334.33,0.0,-0.99024,1e-05,1.30125]
[1778799862509,46.74,81333.35,0.0,-0.99025,1e-05,1.29995]
[1778799867544,46.74,81332.44,0.0,-0.99026,1e-05,1.29875]
[1778799872579,46.74,81331.09,0.0,-0.99029,1e-05,1.29483]
[1778799877616,46.74,81330.57,0.0,-0.9903,1e-05,1.29415]
[1778799881649,46.74,81306.23,0.0,-0.99057,1e-05,1.26248]
[1778799882656,46.74,81307.07,0.0,-0.99056,1e-05,1.26356]
[1778799884671,46.74,81297.78,0.0,-0.99066,1e-05,1.25163]
[1778799885682,46.74,81288.15,0.0,-0.99076,1e-05,1.23937]
[1778799886683,46.74,81290.68,0.0,-0.99073,1e-05,1.24258]
[1778799889704,46.74,81294.68,0.0,-0.99069,1e-05,1.24767]
[1778799894741,46.74,81298.19,0.0,-0.99065,1e-05,1.25216]
[1778799899776,46.74,81295.73,0.0,-0.99068,1e-05,1.24901]
[1778799904814,46.74,81295.72,0.0,-0.99068,1e-05,1.249]
[1778799910856,46.74,81292.84,0.0,-0.99071,1e-05,1.24533]
[1778799915891,46.74,81290.81,0.0,-0.99073,1e-05,1.24275]
[1778799920926,46.74,81293.03,0.0,-0.99071,1e-05,1.24557]
[1778799925964,46.74,81290.15,0.0,-0.99074,1e-05,1.24191]
[1778799929193,46.74,81276.71,0.0,-0.99088,1e-05,1.22492]
[1778799930996,46.74,81276.83,0.0,-0.99088,1e-05,1.22507]
[1778799936031,46.74,81275.44,0.0,-0.99091,1e-05,1.22127]
[1778799941065,46.74,81274.86,0.0,-0.99092,1e-05,1.22054]
[1778799944088,46.74,81295.53,0.0,-0.9907,1e-05,1.24667]
[1778799945094,46.74,81295.8,0.0,-0.99069,1e-05,1.24702]
[1778799950129,46.74,81295.81,0.0,-0.99069,1e-05,1.24703]
[1778799955164,46.74,81296.55,0.0,-0.99069,1e-05,1.24797]
[1778799960199,46.74,81297.53,0.0,-0.99067,1e-05,1.24923]
[1778799965240,46.74,81295.62,0.0,-0.9907,1e-05,1.24679]
[1778799971276,46.74,81296.89,0.0,-0.99068,1e-05,1.24841]
[1778799976311,46.74,81295.46,0.0,-0.9907,1e-05,1.24658]
[1778799981346,46.74,81296.91,0.0,-0.99068,1e-05,1.24843]
[1778799986381,46.74,81298.06,0.0,-0.99067,1e-05,1.2499]
[1778799991415,46.74,81301.02,0.0,-0.99065,1e-05,1.2516]
[1778799996453,46.74,81301.19,0.0,-0.99065,1e-05,1.25181]
[1778800001492,46.74,81296.58,0.0,-0.9907,1e-05,1.24593]
[1778800004515,46.74,81286.02,0.0,-0.99081,1e-05,1.23252]
[1778800008550,46.74,81277.79,0.0,-0.9909,1e-05,1.22216]
[1778800009754,46.74,81262.56,0.0,-0.99106,1e-05,1.20316]
[1778800010561,46.74,81262.56,0.0,-0.99106,1e-05,1.20316]
[1778800015596,46.74,81258.51,0.0,-0.9911,1e-05,1.19815]
[1778800020631,46.74,81258.05,0.0,-0.99111,1e-05,1.19759]
[1778800023653,46.74,81248.96,0.0,-0.9912,1e-05,1.18641]
[1778800028688,46.74,81246.28,0.0,-0.99123,1e-05,1.18313]
[1778800033723,46.74,81242.86,0.0,-0.99126,1e-05,1.17895]
[1778800039964,46.74,81243.57,0.0,-0.99125,1e-05,1.17982]
[1778800045807,46.74,81239.57,0.0,-0.9913,1e-05,1.17495]
[1778800051848,46.74,81238.72,0.0,-0.99132,1e-05,1.17192]
[1778800058899,46.74,81235.27,0.0,-0.99135,1e-05,1.16774]
[1778800063934,46.74,81234.93,0.0,-0.99136,1e-05,1.16733]
[1778800065949,46.74,81240.73,0.0,-0.9913,1e-05,1.17436]
[1778800066956,46.74,81238.28,0.0,-0.99132,1e-05,1.17138]
[1778800074005,46.74,81238.53,0.0,-0.99132,1e-05,1.17169]
[1778800079040,46.74,81238.14,0.0,-0.99132,1e-05,1.17121]
[1778800084075,46.74,81240.08,0.0,-0.9913,1e-05,1.17357]
[1778800089113,46.74,81226.11,0.0,-0.99145,1e-05,1.1567]
[1778800090120,46.74,81208.68,0.0,-0.99162,1e-05,1.13593]
[1778800091126,46.74,81208.9,0.0,-0.99162,1e-05,1.13619]
[1778800096162,46.74,81210.93,0.0,-0.9916,1e-05,1.1386]
[1778800101197,46.74,81208.5,0.0,-0.99162,1e-05,1.13572]
[1778800106234,46.74,81208.28,0.0,-0.99162,1e-05,1.13546]
[1778800111268,46.74,81205.12,0.0,-0.99167,1e-05,1.12978]
[1778800115296,46.74,81196.08,0.0,-0.99175,1e-05,1.11918]
[1778800116303,46.74,81191.65,0.0,-0.9918,1e-05,1.11401]
[1778800118317,46.74,81197.16,0.0,-0.99174,1e-05,1.12044]
[1778800120533,46.74,81207.43,0.0,-0.99164,1e-05,1.1325]
[1778800126374,46.74,81207.03,0.0,-0.99165,1e-05,1.13203]
[1778800131409,46.74,81206.21,0.0,-0.99166,1e-05,1.13106]
[1778800136444,46.74,81205.53,0.0,-0.99166,1e-05,1.13026]
[1778800138457,46.74,81194.63,0.0,-0.99177,1e-05,1.11748]
[1778800142485,46.74,81190.47,0.0,-0.99181,1e-05,1.11264]
[1778800146525,46.74,81169.61,0.0,-0.99201,1e-05,1.08859]
[1778800147535,46.74,81162.86,0.0,-0.99207,1e-05,1.0809]
[1778800149545,46.74,81168.51,0.0,-0.99202,1e-05,1.08734]
[1778800154580,46.74,81166.51,0.0,-0.99204,1e-05,1.08506]
[1778800159615,46.74,81166.61,0.0,-0.99204,1e-05,1.08517]
[1778800160823,46.74,81158.47,0.0,-0.99211,1e-05,1.07593]
[1778800166665,46.74,81157.55,0.0,-0.99212,1e-05,1.07489]
[1778800170902,46.74,81155.93,0.0,-0.99214,1e-05,1.07306]
[1778800176734,46.74,81151.07,0.0,-0.99219,1e-05,1.06571]
[1778800181776,46.74,81149.66,0.0,-0.99221,1e-05,1.06413]
[1778800186805,46.74,81146.47,0.0,-0.99224,1e-05,1.06056]
[1778800189827,46.74,81152.08,0.0,-0.99218,1e-05,1.06684]
[1778800194864,46.74,81160.4,0.0,-0.99211,1e-05,1.07623]
[1778800199899,46.74,81163.23,0.0,-0.99208,1e-05,1.07944]
[1778800201114,46.74,81173.34,0.0,-0.99199,1e-05,1.09096]
[1778800201913,46.74,81173.34,0.0,-0.99199,1e-05,1.09096]
[1778800202919,46.74,81174.71,0.0,-0.99197,1e-05,1.09253]
[1778800204939,46.74,81181.07,0.0,-0.99191,1e-05,1.09983]
[1778800206951,46.74,81185.74,0.0,-0.99187,1e-05,1.10523]
[1778800211985,46.74,81185.16,0.0,-0.99187,1e-05,1.10455]
[1778800217024,46.74,81182.47,0.0,-0.9919,1e-05,1.10145]
[1778800222062,46.74,81181.92,0.0,-0.9919,1e-05,1.10081]
[1778800227094,46.74,81182.81,0.0,-0.9919,1e-05,1.10184]
[1778800231127,46.74,81190.06,0.0,-0.99184,1e-05,1.10831]
[1778800233136,46.74,81197.71,0.0,-0.99177,1e-05,1.11721]
[1778800234144,46.74,81196.31,0.0,-0.99178,1e-05,1.11557]
[1778800239181,46.74,81200.25,0.0,-0.99174,1e-05,1.12018]
[1778800244215,46.74,81199.05,0.0,-0.99175,1e-05,1.11877]
[1778800249249,46.74,81200.71,0.0,-0.99174,1e-05,1.12071]
[1778800254284,46.74,81204.16,0.0,-0.9917,1e-05,1.12476]
[1778800260325,46.74,81207.27,0.0,-0.99167,1e-05,1.12841]
[1778800265361,46.74,81212.13,0.0,-0.99163,1e-05,1.13415]
[1778800271604,46.74,81213.9,0.0,-0.99161,1e-05,1.13624]
[1778800277446,46.74,81216.3,0.0,-0.99159,1e-05,1.13908]
[1778800281675,46.74,81204.54,0.0,-0.9917,1e-05,1.1252]
[1778800282481,46.74,81204.54,0.0,-0.9917,1e-05,1.1252]
[1778800287515,46.74,81206.95,0.0,-0.99168,1e-05,1.12804]
[1778800292551,46.74,81205.49,0.0,-0.99171,1e-05,1.12437]
[1778800297586,46.74,81204.96,0.0,-0.99171,1e-05,1.12375]
[1778800302621,46.74,81206.91,0.0,-0.99169,1e-05,1.12604]
[1778800307657,46.74,81206.47,0.0,-0.9917,1e-05,1.12553]
[1778800312691,46.74,81209.09,0.0,-0.99167,1e-05,1.12861]
[1778800317726,46.74,81211.15,0.0,-0.99165,1e-05,1.13103]
[1778800322762,46.74,81207.44,0.0,-0.99169,1e-05,1.12667]
[1778800324776,46.74,81201.17,0.0,-0.99175,1e-05,1.11931]
[1778800329813,46.74,81207.2,0.0,-0.99169,1e-05,1.12638]
[1778800338879,46.74,81206.34,0.0,-0.9917,1e-05,1.12537]
[1778800344919,46.74,81206.03,0.0,-0.9917,1e-05,1.12501]
[1778800349956,46.74,81207.02,0.0,-0.99169,1e-05,1.12617]
[1778800354991,46.74,81205.25,0.0,-0.99172,1e-05,1.12215]
[1778800360033,46.74,81206.59,0.0,-0.99171,1e-05,1.12372]
[1778800365066,46.74,81206.14,0.0,-0.99171,1e-05,1.12319]
[1778800372329,46.74,81204.64,0.0,-0.99173,1e-05,1.12143]
[1778800375143,46.74,81209.65,0.0,-0.99168,1e-05,1.12732]
[1778800380179,46.74,81209.63,0.0,-0.99168,1e-05,1.12729]
[1778800385216,46.74,81209.4,0.0,-0.99168,1e-05,1.12702]
[1778800390251,46.74,81212.07,0.0,-0.99165,1e-05,1.13017]
[1778800395287,46.74,81217.26,0.0,-0.9916,1e-05,1.1363]
[1778800400321,46.74,81219.2,0.0,-0.99158,1e-05,1.1386]
[1778800403342,46.74,81225.52,0.0,-0.99152,1e-05,1.14611]
[1778800410391,46.74,81228.39,0.0,-0.99149,1e-05,1.14954]
[1778800415426,46.74,81229.97,0.0,-0.99149,1e-05,1.14945]
[1778800422679,46.74,81230.96,0.0,-0.99148,1e-05,1.15063]
[1778800428517,46.74,81231.5,0.0,-0.99148,1e-05,1.15128]
[1778800433552,46.74,81231.74,0.0,-0.99147,1e-05,1.15157]
[1778800442819,46.74,81232.01,0.0,-0.99147,1e-05,1.15189]
[1778800448663,46.74,81232.83,0.0,-0.99146,1e-05,1.15287]
[1778800455709,46.74,81232.99,0.0,-0.99146,1e-05,1.15307]
[1778800460744,46.74,81233.5,0.0,-0.99146,1e-05,1.15368]
[1778800465779,46.74,81229.02,0.0,-0.9915,1e-05,1.14832]
[1778800470814,46.74,81227.86,0.0,-0.99151,1e-05,1.14693]
[1778800475849,46.74,81226.89,0.0,-0.99154,1e-05,1.1438]
[1778800480883,46.74,81227.17,0.0,-0.99153,1e-05,1.14414]
[1778800484912,46.74,81227.68,0.0,-0.99153,1e-05,1.14474]
[1778800487933,46.74,81227.67,0.0,-0.99153,1e-05,1.14473]
[1778800493175,46.74,81231.5,0.0,-0.99149,1e-05,1.1493]
[1778800499009,46.74,81232.32,0.0,-0.99148,1e-05,1.15028]
[1778800504051,46.74,81233.35,0.0,-0.99147,1e-05,1.15152]
[1778800509089,46.74,81235.38,0.0,-0.99145,1e-05,1.15395]
[1778800514125,46.74,81231.66,0.0,-0.99149,1e-05,1.14949]
[1778800520169,46.74,81227.23,0.0,-0.99153,1e-05,1.14421]
[1778800525202,46.74,81234.32,0.0,-0.99146,1e-05,1.15268]
[1778800530237,46.74,81236.78,0.0,-0.99144,1e-05,1.15563]
[1778800535273,46.74,81236.49,0.0,-0.99146,1e-05,1.1533]
[1778800538295,46.74,81233.2,0.0,-0.99149,1e-05,1.14936]
[1778800541315,46.74,81239.58,0.0,-0.99142,1e-05,1.15701]
[1778800542322,46.74,81241.47,0.0,-0.99141,1e-05,1.15928]
[1778800547357,46.74,81240.53,0.0,-0.99142,1e-05,1.15815]
[1778800551385,46.74,81233.5,0.0,-0.99149,1e-05,1.14972]
[1778800553595,46.74,81234.06,0.0,-0.99148,1e-05,1.15039]
[1778800559442,46.74,81235.52,0.0,-0.99147,1e-05,1.15213]
[1778800564480,46.74,81235.29,0.0,-0.99147,1e-05,1.15186]
[1778800569512,46.74,81225.99,0.0,-0.99156,1e-05,1.14076]
[1778800570519,46.74,81225.52,0.0,-0.99156,1e-05,1.1402]
[1778800578576,46.74,81224.85,0.0,-0.99157,1e-05,1.13941]
[1778800583610,46.74,81225.16,0.0,-0.99157,1e-05,1.13978]
[1778800589652,46.74,81225.09,0.0,-0.99157,1e-05,1.13969]
[1778800594687,46.74,81224.66,0.0,-0.99159,1e-05,1.13722]
[1778800600729,46.74,81224.58,0.0,-0.99159,1e-05,1.13712]
[1778800606771,46.74,81224.44,0.0,-0.99159,1e-05,1.13695]
[1778800614022,46.74,81227.01,0.0,-0.99156,1e-05,1.14001]
[1778800616841,46.74,81232.25,0.0,-0.99151,1e-05,1.14624]
[1778800621876,46.74,81233.42,0.0,-0.9915,1e-05,1.14764]
[1778800628925,46.74,81233.54,0.0,-0.9915,1e-05,1.14779]
[1778800634162,46.74,81238.35,0.0,-0.99145,1e-05,1.15354]
[1778800640003,46.74,81239.59,0.0,-0.99144,1e-05,1.15503]
[1778800642017,46.74,81232.01,0.0,-0.99151,1e-05,1.14596]
[1778800647053,46.74,81231.16,0.0,-0.99152,1e-05,1.14494]
[1778800652088,46.74,81231.7,0.0,-0.99153,1e-05,1.14361]
[1778800657123,46.74,81232.68,0.0,-0.99152,1e-05,1.14478]
[1778800662160,46.74,81233.21,0.0,-0.99152,1e-05,1.14541]
[1778800667193,46.74,81233.18,0.0,-0.99152,1e-05,1.14538]
[1778800672228,46.74,81233.68,0.0,-0.99151,1e-05,1.14598]
[1778800676257,46.74,81228.4,0.0,-0.99156,1e-05,1.13969]
[1778800681291,46.74,81227.36,0.0,-0.99157,1e-05,1.13845]
[1778800687335,46.74,81228.21,0.0,-0.99157,1e-05,1.13946]
[1778800690358,46.74,81222.56,0.0,-0.99162,1e-05,1.13277]
[1778800697403,46.74,81222.21,0.0,-0.99163,1e-05,1.13235]
[1778800702438,46.74,81222.5,0.0,-0.99162,1e-05,1.1327]
[1778800709487,46.74,81221.4,0.0,-0.99163,1e-05,1.1314]
[1778800714722,46.74,81222.14,0.0,-0.99164,1e-05,1.13031]
[1778800722578,46.74,81222.36,0.0,-0.99164,1e-05,1.13057]
[1778800727613,46.74,81219.53,0.0,-0.99167,1e-05,1.12723]
[1778800732649,46.74,81221.1,0.0,-0.99165,1e-05,1.12908]
[1778800738690,46.74,81221.4,0.0,-0.99165,1e-05,1.12944]
[1778800743727,46.74,81221.13,0.0,-0.99165,1e-05,1.12912]
[1778800748762,46.74,81220.92,0.0,-0.99165,1e-05,1.12887]
[1778800753796,46.74,81222.31,0.0,-0.99164,1e-05,1.13051]
[1778800758832,46.74,81222.43,0.0,-0.99164,1e-05,1.13065]
[1778800763867,46.74,81222.7,0.0,-0.99163,1e-05,1.13097]
[1778800768903,46.74,81220.0,0.0,-0.99166,1e-05,1.12779]
[1778800773937,46.74,81221.19,0.0,-0.99166,1e-05,1.12724]
[1778800779979,46.74,81221.59,0.0,-0.99166,1e-05,1.12771]
[1778800785213,46.74,81221.94,0.0,-0.99166,1e-05,1.12812]
[1778800791056,46.74,81222.02,0.0,-0.99166,1e-05,1.12821]
[1778800797098,46.74,81221.97,0.0,-0.99166,1e-05,1.12815]
[1778800803140,46.74,81223.19,0.0,-0.99164,1e-05,1.12959]
[1778800810189,46.74,81224.13,0.0,-0.99163,1e-05,1.1307]
[1778800815425,46.74,81223.58,0.0,-0.99164,1e-05,1.13005]
[1778800822272,46.74,81223.23,0.0,-0.99164,1e-05,1.12964]
[1778800827307,46.74,81223.25,0.0,-0.99164,1e-05,1.12966]
[1778800834359,46.74,81223.45,0.0,-0.99166,1e-05,1.12794]
[1778800840402,46.74,81222.87,0.0,-0.99166,1e-05,1.12726]
[1778800845640,46.74,81222.18,0.0,-0.99167,1e-05,1.12645]
[1778800851484,46.74,81222.51,0.0,-0.99166,1e-05,1.12683]
[1778800856514,46.74,81223.64,0.0,-0.99165,1e-05,1.12817]
[1778800861552,46.74,81225.75,0.0,-0.99163,1e-05,1.13066]
[1778800866585,46.74,81223.27,0.0,-0.99166,1e-05,1.12773]
[1778800871620,46.74,81223.42,0.0,-0.99166,1e-05,1.12791]
[1778800878673,46.74,81224.22,0.0,-0.99165,1e-05,1.12885]
[1778800885921,46.74,81223.99,0.0,-0.99165,1e-05,1.12858]
[1778800891761,46.74,81223.85,0.0,-0.99167,1e-05,1.12646]
[1778800896796,46.74,81224.11,0.0,-0.99166,1e-05,1.12676]
[1778800901831,46.74,81225.53,0.0,-0.99165,1e-05,1.12844]
[1778800906866,46.74,81223.15,0.0,-0.99167,1e-05,1.12563]
[1778800913914,46.74,81221.16,0.0,-0.99169,1e-05,1.12329]
[1778800920964,46.74,81219.42,0.0,-0.99171,1e-05,1.12125]
[1778800926001,46.74,81216.14,0.0,-0.99174,1e-05,1.11741]
[1778800931040,46.74,81215.8,0.0,-0.99174,1e-05,1.11701]
[1778800936274,46.74,81210.02,0.0,-0.9918,1e-05,1.11027]
[1778800939097,46.74,81202.71,0.0,-0.99187,1e-05,1.10179]
[1778800940103,46.74,81197.58,0.0,-0.99192,1e-05,1.09587]
[1778800941109,46.74,81192.31,0.0,-0.99197,1e-05,1.08981]
[1778800945138,46.74,81190.2,0.0,-0.99199,1e-05,1.08739]
[1778800951180,46.74,81188.94,0.0,-0.99202,1e-05,1.08405]
[1778800956413,46.74,81190.24,0.0,-0.992,1e-05,1.08553]
[1778800960244,46.74,81180.9,0.0,-0.99209,1e-05,1.0749]
[1778800961250,46.74,81168.86,0.0,-0.9922,1e-05,1.06133]
[1778800962256,46.74,81167.6,0.0,-0.99222,1e-05,1.05991]
[1778800967292,46.74,81167.58,0.0,-0.99222,1e-05,1.05989]
[1778800972327,46.74,81167.25,0.0,-0.99222,1e-05,1.05952]
[1778800977362,46.74,81166.51,0.0,-0.99223,1e-05,1.05869]
[1778800983404,46.74,81164.81,0.0,-0.99224,1e-05,1.05679]
[1778800989446,46.74,81163.19,0.0,-0.99226,1e-05,1.05498]
[1778800994486,46.74,81163.23,0.0,-0.99226,1e-05,1.05503]
[1778801004560,46.74,81161.55,0.0,-0.99227,1e-05,1.05315]
[1778801005566,46.74,81167.34,0.0,-0.99222,1e-05,1.05962]
[1778801010600,46.74,81166.5,0.0,-0.99223,1e-05,1.05868]
[1778801015641,46.74,81167.76,0.0,-0.99223,1e-05,1.05822]
[1778801022684,46.74,81169.23,0.0,-0.99221,1e-05,1.05987]
[1778801028726,46.74,81171.61,0.0,-0.99219,1e-05,1.06254]
[1778801033762,46.74,81173.76,0.0,-0.99217,1e-05,1.06495]
[1778801038797,46.74,81174.03,0.0,-0.99217,1e-05,1.06526]
[1778801043833,46.74,81176.28,0.0,-0.99215,1e-05,1.06779]
[1778801045845,46.74,81175.95,0.0,-0.99215,1e-05,1.06742]
[1778801050880,46.74,81193.05,0.0,-0.99199,1e-05,1.08684]
[1778801051891,46.74,81196.58,0.0,-0.99196,1e-05,1.09088]
[1778801055917,46.74,81196.52,0.0,-0.99196,1e-05,1.09082]
[1778801057956,46.74,81208.3,0.0,-0.99184,1e-05,1.1044]
[1778801058942,46.74,81208.3,0.0,-0.99184,1e-05,1.1044]
[1778801059949,46.74,81224.39,0.0,-0.99169,1e-05,1.12318]
[1778801060956,46.74,81231.2,0.0,-0.99162,1e-05,1.13121]
[1778801061963,46.74,81239.51,0.0,-0.99154,1e-05,1.14107]
[1778801062971,46.74,81243.63,0.0,-0.9915,1e-05,1.14598]
[1778801065991,46.74,81246.18,0.0,-0.99147,1e-05,1.14903]
[1778801073040,46.74,81247.34,0.0,-0.99148,1e-05,1.14844]
[1778801078075,46.74,81249.87,0.0,-0.99145,1e-05,1.15147]
[1778801081096,46.74,81254.81,0.0,-0.9914,1e-05,1.15741]
[1778801083110,46.74,81266.13,0.0,-0.99129,1e-05,1.17111]
[1778801084120,46.74,81270.62,0.0,-0.99124,1e-05,1.17658]
[1778801086133,46.74,81270.29,0.0,-0.99124,1e-05,1.17618]
[1778801091166,46.74,81263.5,0.0,-0.99131,1e-05,1.16792]
[1778801097431,46.74,81263.93,0.0,-0.99131,1e-05,1.16844]
[1778801103250,46.74,81265.1,0.0,-0.9913,1e-05,1.16986]
[1778801110300,46.74,81266.24,0.0,-0.99128,1e-05,1.17125]
[1778801113329,46.74,81260.53,0.0,-0.99134,1e-05,1.16432]
[1778801116350,46.74,81260.35,0.0,-0.99134,1e-05,1.1641]
[1778801121385,46.74,81259.67,0.0,-0.99135,1e-05,1.16328]
[1778801126420,46.74,81260.97,0.0,-0.99134,1e-05,1.16485]
[1778801134477,46.74,81261.69,0.0,-0.99135,1e-05,1.16372]
[1778801140518,46.74,81261.73,0.0,-0.99134,1e-05,1.16376]
[1778801145555,46.74,81263.07,0.0,-0.99133,1e-05,1.16539]
[1778801151597,46.74,81263.11,0.0,-0.99133,1e-05,1.16544]
[1778801156631,46.74,81264.72,0.0,-0.99131,1e-05,1.16739]
[1778801161674,46.74,81262.33,0.0,-0.99134,1e-05,1.16449]
[1778801166705,46.74,81262.43,0.0,-0.99134,1e-05,1.16461]
[1778801171739,46.74,81266.77,0.0,-0.99129,1e-05,1.16988]
[1778801176782,46.74,81269.11,0.0,-0.99127,1e-05,1.17272]
[1778801182818,46.74,81269.71,0.0,-0.99126,1e-05,1.17346]
[1778801188068,46.74,81270.16,0.0,-0.99126,1e-05,1.174]
[1778801193895,46.74,81268.93,0.0,-0.99129,1e-05,1.17049]
[1778801198930,46.74,81267.12,0.0,-0.9913,1e-05,1.16829]
[1778801203965,46.74,81267.45,0.0,-0.9913,1e-05,1.16869]
[1778801209001,46.74,81265.94,0.0,-0.99132,1e-05,1.16686]
[1778801214035,46.74,81267.31,0.0,-0.9913,1e-05,1.16852]
[1778801219070,46.74,81268.57,0.0,-0.99129,1e-05,1.17005]
[1778801224105,46.74,81267.45,0.0,-0.9913,1e-05,1.16869]
[1778801232161,46.74,81266.91,0.0,-0.99131,1e-05,1.16804]
[1778801238419,46.74,81266.38,0.0,-0.99131,1e-05,1.16739]
[1778801244246,46.74,81266.77,0.0,-0.99131,1e-05,1.16787]
[1778801249281,46.74,81266.4,0.0,-0.99131,1e-05,1.16742]
[1778801254316,46.74,81266.26,0.0,-0.99133,1e-05,1.16524]
[1778801259351,46.74,81265.9,0.0,-0.99133,1e-05,1.1648]
[1778801264386,46.74,81265.54,0.0,-0.99134,1e-05,1.16437]
[1778801269421,46.74,81265.59,0.0,-0.99133,1e-05,1.16443]
[1778801276470,46.74,81268.3,0.0,-0.99131,1e-05,1.16771]
[1778801281505,46.74,81265.66,0.0,-0.99133,1e-05,1.16451]
[1778801286540,46.74,81266.06,0.0,-0.99133,1e-05,1.165]
[1778801296610,46.74,81266.96,0.0,-0.99132,1e-05,1.16609]
[1778801301648,46.74,81266.44,0.0,-0.99133,1e-05,1.16546]
[1778801306680,46.74,81266.44,0.0,-0.99133,1e-05,1.16546]
[1778801311715,46.74,81265.75,0.0,-0.99135,1e-05,1.16261]
[1778801316751,46.74,81267.1,0.0,-0.99133,1e-05,1.16425]
[1778801322793,46.74,81266.1,0.0,-0.99134,1e-05,1.16304]
[1778801327829,46.74,81263.29,0.0,-0.99137,1e-05,1.15964]
[1778801332865,46.74,81265.14,0.0,-0.99135,1e-05,1.16187]
[1778801339123,46.74,81265.37,0.0,-0.99135,1e-05,1.16215]
[1778801341929,46.74,81287.08,0.0,-0.99113,1e-05,1.18866]
[1778801342940,46.74,81293.97,0.0,-0.99106,1e-05,1.19717]
[1778801343945,46.74,81294.64,0.0,-0.99105,1e-05,1.198]
[1778801347972,46.74,81299.2,0.0,-0.991,1e-05,1.20367]
[1778801349198,46.74,81305.74,0.0,-0.99093,1e-05,1.21183]
[1778801355026,46.74,81309.3,0.0,-0.9909,1e-05,1.21629]
[1778801358048,46.74,81316.68,0.0,-0.99082,1e-05,1.22559]
[1778801363077,46.74,81316.6,0.0,-0.99082,1e-05,1.22549]
[1778801365091,46.74,81329.54,0.0,-0.99068,1e-05,1.24192]
[1778801368114,46.74,81336.47,0.0,-0.9906,1e-05,1.2508]
[1778801372140,46.74,81342.62,0.0,-0.99055,1e-05,1.25659]
[1778801376168,46.74,81351.36,0.0,-0.99046,1e-05,1.2679]
[1778801377174,46.74,81350.91,0.0,-0.99046,1e-05,1.26732]
[1778801383217,46.74,81352.61,0.0,-0.99044,1e-05,1.26953]
[1778801388252,46.74,81341.56,0.0,-0.99056,1e-05,1.25523]
[1778801389479,46.74,81339.73,0.0,-0.99058,1e-05,1.25287]
[1778801395300,46.74,81339.02,0.0,-0.99059,1e-05,1.25196]
[1778801401344,46.74,81337.8,0.0,-0.9906,1e-05,1.25039]
[1778801406377,46.74,81335.4,0.0,-0.99063,1e-05,1.24731]
[1778801411413,46.74,81336.31,0.0,-0.99062,1e-05,1.24848]
[1778801416447,46.74,81335.98,0.0,-0.99062,1e-05,1.24806]
[1778801422489,46.74,81336.07,0.0,-0.99062,1e-05,1.24817]
[1778801427526,46.74,81335.68,0.0,-0.99063,1e-05,1.24767]
[1778801432561,46.74,81335.05,0.0,-0.99065,1e-05,1.24476]
[1778801439831,46.74,81332.58,0.0,-0.99068,1e-05,1.2416]
[1778801442631,46.74,81322.14,0.0,-0.99079,1e-05,1.22832]
[1778801443637,46.74,81320.83,0.0,-0.9908,1e-05,1.22667]
[1778801446658,46.74,81316.89,0.0,-0.99085,1e-05,1.22169]
[1778801451693,46.74,81315.02,0.0,-0.99087,1e-05,1.21934]
[1778801456729,46.74,81312.91,0.0,-0.99089,1e-05,1.21668]
[1778801461764,46.74,81315.65,0.0,-0.99086,1e-05,1.22013]
[1778801463777,46.74,81317.04,0.0,-0.99084,1e-05,1.22188]
[1778801468812,46.74,81315.8,0.0,-0.99086,1e-05,1.22032]
[1778801471835,46.74,81311.04,0.0,-0.99091,1e-05,1.21434]
[1778801472841,46.74,81299.56,0.0,-0.99103,1e-05,1.20001]
[1778801473847,46.74,81299.66,0.0,-0.99103,1e-05,1.20013]
[1778801478882,46.74,81301.01,0.0,-0.99101,1e-05,1.20181]
[1778801483918,46.74,81303.99,0.0,-0.99098,1e-05,1.20552]
[1778801488953,46.74,81304.77,0.0,-0.99097,1e-05,1.20649]
[1778801494995,46.74,81309.55,0.0,-0.99094,1e-05,1.2104]
[1778801497013,46.74,81314.92,0.0,-0.99088,1e-05,1.21714]
[1778801502044,46.74,81310.89,0.0,-0.99092,1e-05,1.21208]
[1778801507079,46.74,81307.28,0.0,-0.99096,1e-05,1.20756]
[1778801512114,46.74,81313.1,0.0,-0.9909,1e-05,1.21485]
[1778801519163,46.74,81315.75,0.0,-0.99087,1e-05,1.21818]
[1778801523193,46.74,81325.9,0.0,-0.99076,1e-05,1.231]
[1778801529237,46.74,81328.09,0.0,-0.99074,1e-05,1.23378]
[1778801534272,46.74,81326.24,0.0,-0.99076,1e-05,1.23143]
[1778801539307,46.74,81325.31,0.0,-0.99077,1e-05,1.23025]
[1778801544341,46.74,81326.18,0.0,-0.99076,1e-05,1.23136]
[1778801549377,46.74,81322.04,0.0,-0.99081,1e-05,1.22611]
[1778801555418,46.74,81323.37,0.0,-0.99081,1e-05,1.22571]
[1778801560672,46.74,81322.12,0.0,-0.99082,1e-05,1.22413]
[1778801566497,46.74,81330.7,0.0,-0.99073,1e-05,1.235]
[1778801567503,46.74,81333.5,0.0,-0.9907,1e-05,1.23857]
[1778801572538,46.74,81332.44,0.0,-0.99071,1e-05,1.23722]
[1778801577574,46.74,81329.81,0.0,-0.99074,1e-05,1.23387]
[1778801582608,46.74,81330.66,0.0,-0.99073,1e-05,1.23495]
[1778801588650,46.74,81332.1,0.0,-0.99071,1e-05,1.23679]
[1778801593685,46.74,81332.64,0.0,-0.99071,1e-05,1.23747]
[1778801599728,46.74,81333.55,0.0,-0.9907,1e-05,1.23863]
[1778801604762,46.74,81335.29,0.0,-0.99068,1e-05,1.24085]
[1778801608789,46.74,81345.64,0.0,-0.99057,1e-05,1.25413]
[1778801609801,46.74,81347.45,0.0,-0.99055,1e-05,1.25646]
[1778801614831,46.74,81345.7,0.0,-0.99058,1e-05,1.25209]
[1778801619867,46.74,81343.01,0.0,-0.99061,1e-05,1.24863]
[1778801624904,46.74,81344.9,0.0,-0.99059,1e-05,1.25106]
[1778801629937,46.74,81342.46,0.0,-0.99062,1e-05,1.24792]
[1778801635979,46.74,81341.83,0.0,-0.99062,1e-05,1.24711]
[1778801641235,46.74,81339.77,0.0,-0.99064,1e-05,1.24448]
[1778801647059,46.74,81338.72,0.0,-0.99066,1e-05,1.24313]
[1778801652095,46.74,81337.85,0.0,-0.99067,1e-05,1.24202]
[1778801657130,46.74,81338.83,0.0,-0.99065,1e-05,1.24327]
[1778801662164,46.74,81341.3,0.0,-0.99063,1e-05,1.24644]
[1778801669213,46.74,81342.75,0.0,-0.99061,1e-05,1.24829]
[1778801674250,46.74,81343.93,0.0,-0.99061,1e-05,1.2477]
[1778801679286,46.74,81341.95,0.0,-0.99064,1e-05,1.24516]
[1778801680293,46.74,81333.97,0.0,-0.99072,1e-05,1.23497]
[1778801681516,46.74,81329.13,0.0,-0.99078,1e-05,1.22882]
[1778801687342,46.74,81330.14,0.0,-0.99076,1e-05,1.2301]
[1778801688349,46.74,81319.19,0.0,-0.99088,1e-05,1.21628]
[1778801689361,46.74,81314.83,0.0,-0.99093,1e-05,1.21081]
[1778801696405,46.74,81313.47,0.0,-0.99094,1e-05,1.20911]
[1778801699426,46.74,81309.12,0.0,-0.99099,1e-05,1.20367]
[1778801704461,46.74,81308.2,0.0,-0.991,1e-05,1.20253]
[1778801709496,46.74,81307.82,0.0,-0.991,1e-05,1.20205]
[1778801719567,46.74,81307.67,0.0,-0.991,1e-05,1.20187]
[1778801720573,46.74,81312.8,0.0,-0.99095,1e-05,1.20827]
[1778801726615,46.74,81311.78,0.0,-0.99096,1e-05,1.20699]
[1778801731867,46.74,81310.09,0.0,-0.99099,1e-05,1.20282]
[1778801738708,46.74,81308.94,0.0,-0.991,1e-05,1.20139]
[1778801743739,46.74,81308.51,0.0,-0.99101,1e-05,1.20085]
[1778801745754,46.74,81302.33,0.0,-0.99107,1e-05,1.19319]
[1778801746762,46.74,81302.55,0.0,-0.99107,1e-05,1.19346]
[1778801748776,46.74,81291.62,0.0,-0.99119,1e-05,1.17999]
[1778801749783,46.74,81293.08,0.0,-0.99117,1e-05,1.18178]
[1778801754818,46.74,81290.33,0.0,-0.9912,1e-05,1.17841]
[1778801761867,46.74,81287.85,0.0,-0.99122,1e-05,1.17537]
[1778801766902,46.74,81285.36,0.0,-0.99125,1e-05,1.17233]
[1778801772947,46.74,81284.34,0.0,-0.99126,1e-05,1.17109]
[1778801778989,46.74,81282.28,0.0,-0.99128,1e-05,1.16858]
[1778801784029,46.74,81281.36,0.0,-0.99129,1e-05,1.16746]
[1778801789064,46.74,81278.92,0.0,-0.99132,1e-05,1.1645]
[1778801794099,46.74,81277.11,0.0,-0.99135,1e-05,1.16029]
[1778801799135,46.74,81278.01,0.0,-0.99134,1e-05,1.16138]
[1778801805176,46.74,81281.51,0.0,-0.9913,1e-05,1.16563]
[1778801810211,46.74,81282.92,0.0,-0.99129,1e-05,1.16734]
[1778801815247,46.74,81283.79,0.0,-0.99128,1e-05,1.1684]
[1778801820281,46.74,81284.78,0.0,-0.99127,1e-05,1.1696]
[1778801822502,46.74,81290.18,0.0,-0.99121,1e-05,1.1762]
[1778801823302,46.74,81290.18,0.0,-0.99121,1e-05,1.1762]
[1778801824309,46.74,81284.86,0.0,-0.99127,1e-05,1.1697]
[1778801825316,46.74,81283.34,0.0,-0.99128,1e-05,1.16785]
[1778801826322,46.74,81289.25,0.0,-0.99122,1e-05,1.17506]
[1778801827330,46.74,81290.85,0.0,-0.99121,1e-05,1.17702]
[1778801832572,46.74,81292.93,0.0,-0.99119,1e-05,1.17956]
[1778801836393,46.74,81300.86,0.0,-0.9911,1e-05,1.18932]
[1778801837401,46.74,81303.15,0.0,-0.99108,1e-05,1.19215]
[1778801842642,46.74,81305.27,0.0,-0.99106,1e-05,1.19478]
[1778801848478,46.74,81305.75,0.0,-0.99105,1e-05,1.19537]
[1778801853513,46.74,81307.34,0.0,-0.99105,1e-05,1.19529]
[1778801860566,46.74,81308.37,0.0,-0.99104,1e-05,1.19657]
[1778801865596,46.74,81310.78,0.0,-0.99102,1e-05,1.19956]
[1778801870632,46.74,81311.38,0.0,-0.99101,1e-05,1.20031]
[1778801875668,46.74,81314.55,0.0,-0.99098,1e-05,1.20426]
[1778801880702,46.74,81314.64,0.0,-0.99097,1e-05,1.20437]
[1778801885736,46.74,81314.72,0.0,-0.99097,1e-05,1.20447]
[1778801890771,46.74,81315.86,0.0,-0.99096,1e-05,1.20589]
[1778801895807,46.74,81315.38,0.0,-0.99097,1e-05,1.20529]
[1778801901849,46.74,81315.43,0.0,-0.99097,1e-05,1.20535]
[1778801906884,46.74,81315.32,0.0,-0.99097,1e-05,1.20522]
[1778801911919,46.74,81315.1,0.0,-0.99098,1e-05,1.20288]
[1778801916955,46.74,81315.54,0.0,-0.99098,1e-05,1.20343]
[1778801921992,46.74,81311.22,0.0,-0.99103,1e-05,1.19805]
[1778801927028,46.74,81312.41,0.0,-0.99101,1e-05,1.19953]
[1778801933072,46.74,81310.71,0.0,-0.99103,1e-05,1.19742]
[1778801938105,46.74,81309.52,0.0,-0.99104,1e-05,1.19594]
[1778801943142,46.74,81307.77,0.0,-0.99106,1e-05,1.19377]
[1778801945155,46.74,81300.86,0.0,-0.99113,1e-05,1.18523]
[1778801947169,46.74,81294.1,0.0,-0.9912,1e-05,1.17693]
[1778801948176,46.74,81288.08,0.0,-0.99127,1e-05,1.16958]
[1778801949183,46.74,81286.78,0.0,-0.99128,1e-05,1.168]
[1778801954217,46.74,81287.5,0.0,-0.99127,1e-05,1.16887]
[1778801959253,46.74,81284.63,0.0,-0.9913,1e-05,1.16538]
[1778801962279,46.74,81277.04,0.0,-0.99138,1e-05,1.15619]
[1778801963488,46.74,81274.83,0.0,-0.9914,1e-05,1.15353]
[1778801967321,46.74,81271.2,0.0,-0.99144,1e-05,1.14916]
[1778801972350,46.74,81268.93,0.0,-0.99147,1e-05,1.14444]
[1778801977383,46.74,81268.77,0.0,-0.99148,1e-05,1.14425]
[1778801982425,46.74,81266.15,0.0,-0.9915,1e-05,1.14112]
[1778801987454,46.74,81267.76,0.0,-0.99149,1e-05,1.14304]
[1778801989469,46.74,81258.43,0.0,-0.99158,1e-05,1.13193]
[1778801993698,46.74,81252.78,0.0,-0.99164,1e-05,1.12524]
[1778802000546,46.74,81248.38,0.0,-0.99168,1e-05,1.12005]
[1778802002559,46.74,81235.82,0.0,-0.9918,1e-05,1.10536]
[1778802003770,46.74,81234.61,0.0,-0.99181,1e-05,1.10395]
[1778802011624,46.74,81232.98,0.0,-0.99183,1e-05,1.10206]
[1778802016661,46.74,81231.75,0.0,-0.99184,1e-05,1.10063]
[1778802021694,46.74,81234.67,0.0,-0.99181,1e-05,1.10402]
[1778802026728,46.74,81236.7,0.0,-0.99179,1e-05,1.10638]
[1778802031763,46.74,81232.14,0.0,-0.99185,1e-05,1.09915]
[1778802036802,46.74,81227.48,0.0,-0.9919,1e-05,1.09376]
[1778802037805,46.74,81220.93,0.0,-0.99196,1e-05,1.08622]
[1778802042840,46.74,81220.68,0.0,-0.99196,1e-05,1.08594]
[1778802047878,46.74,81220.17,0.0,-0.99197,1e-05,1.08535]
[1778802052914,46.74,81220.51,0.0,-0.99196,1e-05,1.08574]
[1778802057949,46.74,81220.35,0.0,-0.99196,1e-05,1.08556]
[1778802062984,46.74,81219.17,0.0,-0.99198,1e-05,1.0842]
[1778802068020,46.74,81219.24,0.0,-0.99198,1e-05,1.08428]
[1778802072047,46.74,81214.07,0.0,-0.99202,1e-05,1.07837]
[1778802078089,46.74,81213.48,0.0,-0.99203,1e-05,1.0777]
[1778802083124,46.74,81216.02,0.0,-0.99201,1e-05,1.0806]
[1778802085137,46.74,81222.03,0.0,-0.99195,1e-05,1.08748]
[1778802086145,46.74,81222.52,0.0,-0.99194,1e-05,1.08805]
[1778802091179,46.74,81223.43,0.0,-0.99195,1e-05,1.08717]
[1778802096215,46.74,81223.59,0.0,-0.99195,1e-05,1.08735]
[1778802101251,46.74,81223.51,0.0,-0.99195,1e-05,1.08726]
[1778802108301,46.74,81223.75,0.0,-0.99195,1e-05,1.08754]
[1778802109307,46.74,81213.12,0.0,-0.99205,1e-05,1.07538]
[1778802110314,46.74,81208.22,0.0,-0.99209,1e-05,1.06982]
[1778802111318,46.74,81208.29,0.0,-0.99209,1e-05,1.0699]
[1778802116355,46.74,81210.06,0.0,-0.99208,1e-05,1.0719]
[1778802121391,46.74,81209.79,0.0,-0.99208,1e-05,1.0716]
[1778802126426,46.74,81210.46,0.0,-0.99207,1e-05,1.07236]
[1778802128440,46.74,81205.26,0.0,-0.99212,1e-05,1.06647]
[1778802133475,46.74,81203.55,0.0,-0.99214,1e-05,1.06453]
[1778802138511,46.74,81202.52,0.0,-0.99215,1e-05,1.06337]
[1778802143546,46.74,81202.57,0.0,-0.99215,1e-05,1.06343]
[1778802148582,46.74,81202.08,0.0,-0.99215,1e-05,1.06288]
[1778802153615,46.74,81201.76,0.0,-0.99217,1e-05,1.06062]
[1778802158651,46.74,81205.04,0.0,-0.99214,1e-05,1.06432]
[1778802164929,46.74,81208.68,0.0,-0.9921,1e-05,1.06844]
[1778802170736,46.74,81209.99,0.0,-0.99209,1e-05,1.06992]
[1778802174999,46.74,81204.3,0.0,-0.99214,1e-05,1.06349]
[1778802180808,46.74,81202.92,0.0,-0.99216,1e-05,1.06193]
[1778802185843,46.74,81200.91,0.0,-0.99218,1e-05,1.05967]
[1778802191885,46.74,81197.42,0.0,-0.99221,1e-05,1.05575]
[1778802195141,46.74,81187.69,0.0,-0.9923,1e-05,1.04488]
[1778802200948,46.74,81184.29,0.0,-0.99233,1e-05,1.04111]
[1778802205984,46.74,81185.91,0.0,-0.99231,1e-05,1.04291]
[1778802212026,46.74,81186.61,0.0,-0.99232,1e-05,1.04182]
[1778802217061,46.74,81184.39,0.0,-0.99234,1e-05,1.03935]
[1778802222096,46.74,81186.07,0.0,-0.99233,1e-05,1.04122]
[1778802228138,46.74,81186.42,0.0,-0.99232,1e-05,1.0416]
[1778802234180,46.74,81188.28,0.0,-0.99231,1e-05,1.04367]
[1778802239214,46.74,81189.51,0.0,-0.99229,1e-05,1.04504]
[1778802244250,46.74,81188.69,0.0,-0.9923,1e-05,1.04412]
[1778802250292,46.74,81185.9,0.0,-0.99233,1e-05,1.04103]
[1778802255328,46.74,81184.04,0.0,-0.99234,1e-05,1.03897]
[1778802260361,46.74,81182.08,0.0,-0.99236,1e-05,1.0368]
[1778802265397,46.74,81176.55,0.0,-0.99241,1e-05,1.0307]
[1778802270432,46.74,81173.09,0.0,-0.99244,1e-05,1.02691]
[1778802275467,46.74,81175.91,0.0,-0.99243,1e-05,1.02815]
[1778802281509,46.74,81176.27,0.0,-0.99243,1e-05,1.02854]
[1778802285772,46.74,81184.19,0.0,-0.99236,1e-05,1.03727]
[1778802291579,46.74,81182.82,0.0,-0.99237,1e-05,1.03576]
[1778802296614,46.74,81184.31,0.0,-0.99236,1e-05,1.0374]
[1778802301649,46.74,81181.84,0.0,-0.99238,1e-05,1.03467]
[1778802304675,46.74,81173.73,0.0,-0.99245,1e-05,1.02576]
[1778802305915,46.74,81172.59,0.0,-0.99246,1e-05,1.02451]
[1778802311720,46.74,81175.76,0.0,-0.99243,1e-05,1.02798]
[1778802314740,46.74,81178.76,0.0,-0.99241,1e-05,1.03128]
[1778802319780,46.74,81178.94,0.0,-0.9924,1e-05,1.03148]
[1778802326055,46.74,81177.29,0.0,-0.99242,1e-05,1.02966]
[1778802331862,46.74,81176.28,0.0,-0.99244,1e-05,1.0267]
[1778802336896,46.74,81176.56,0.0,-0.99244,1e-05,1.02701]
[1778802341933,46.74,81176.73,0.0,-0.99244,1e-05,1.0272]
[1778802343947,46.74,81171.31,0.0,-0.99249,1e-05,1.02127]
[1778802346195,46.74,81164.66,0.0,-0.99255,1e-05,1.01403]
[1778802348984,46.74,81160.13,0.0,-0.99259,1e-05,1.00912]
[1778802354017,46.74,81160.19,0.0,-0.99259,1e-05,1.00919]
[1778802358051,46.74,81148.26,0.0,-0.99269,1e-05,0.99636]
[1778802363085,46.74,81153.17,0.0,-0.99265,1e-05,1.00162]
[1778802366354,46.74,81119.59,0.0,-0.99294,1e-05,0.96607]
[1778802368134,46.74,81074.15,0.0,-0.99332,1e-05,0.91964]
[1778802369144,46.74,81072.91,0.0,-0.99333,1e-05,0.9184]
[1778802370155,46.74,81067.35,0.0,-0.99337,1e-05,0.91285]
[1778802371150,46.74,81055.65,0.0,-0.99347,1e-05,0.90127]
[1778802372163,46.74,81049.25,0.0,-0.99352,1e-05,0.89499]
[1778802373176,46.74,81043.36,0.0,-0.99357,1e-05,0.88924]
[1778802374177,46.74,81035.49,0.0,-0.99363,1e-05,0.8816]
[1778802375183,46.74,81032.13,0.0,-0.99365,1e-05,0.87836]
[1778802380223,46.74,81026.47,0.0,-0.9937,1e-05,0.87292]
[1778802385254,46.74,81034.3,0.0,-0.99364,1e-05,0.88045]
[1778802386490,46.74,81035.21,0.0,-0.99363,1e-05,0.88133]
[1778802391305,46.74,81041.68,0.0,-0.99359,1e-05,0.88594]
[1778802396560,46.74,81047.56,0.0,-0.99354,1e-05,0.89166]
[1778802400370,46.74,81050.37,0.0,-0.99352,1e-05,0.89441]
[1778802405404,46.74,81045.89,0.0,-0.99356,1e-05,0.89003]
[1778802406630,46.74,81050.3,0.0,-0.99352,1e-05,0.89434]
[1778802408425,46.74,81050.76,0.0,-0.99352,1e-05,0.89479]
[1778802412453,46.74,81053.47,0.0,-0.9935,1e-05,0.89745]
[1778802417495,46.74,81053.79,0.0,-0.9935,1e-05,0.89776]
[1778802422537,46.74,81053.85,0.0,-0.99349,1e-05,0.89782]
[1778802428579,46.74,81054.71,0.0,-0.99349,1e-05,0.89866]
[1778802433613,46.74,81057.21,0.0,-0.99347,1e-05,0.90112]
[1778802436637,46.74,81049.89,0.0,-0.99353,1e-05,0.89394]
[1778802437645,46.74,81062.04,0.0,-0.99343,1e-05,0.90589]
[1778802438650,46.74,81066.26,0.0,-0.9934,1e-05,0.91007]
[1778802441673,46.74,81068.75,0.0,-0.99338,1e-05,0.91254]
[1778802446912,46.74,81071.87,0.0,-0.99335,1e-05,0.91565]
[1778802452749,46.74,81067.02,0.0,-0.9934,1e-05,0.90913]
[1778802457785,46.74,81067.68,0.0,-0.9934,1e-05,0.90978]
[1778802462820,46.74,81068.65,0.0,-0.99339,1e-05,0.91075]
[1778802468865,46.74,81071.06,0.0,-0.99337,1e-05,0.91314]
[1778802473898,46.74,81075.12,0.0,-0.99334,1e-05,0.91719]
[1778802478931,46.74,81077.12,0.0,-0.99332,1e-05,0.91919]
[1778802483967,46.74,81074.27,0.0,-0.99334,1e-05,0.91634]
[1778802489002,46.74,81070.14,0.0,-0.99338,1e-05,0.91223]
[1778802495044,46.74,81067.06,0.0,-0.9934,1e-05,0.90917]
[1778802500083,46.74,81067.59,0.0,-0.9934,1e-05,0.90969]
[1778802505118,46.74,81067.55,0.0,-0.9934,1e-05,0.90965]
[1778802510155,46.74,81065.42,0.0,-0.99341,1e-05,0.90754]
[1778802515190,46.74,81067.69,0.0,-0.99341,1e-05,0.90809]
[1778802520226,46.74,81065.63,0.0,-0.99342,1e-05,0.90605]
[1778802524256,46.74,81060.37,0.0,-0.99347,1e-05,0.90086]
[1778802526270,46.74,81058.9,0.0,-0.99348,1e-05,0.89942]
[1778802531309,46.74,81057.6,0.0,-0.99349,1e-05,0.89814]
[1778802536344,46.74,81062.12,0.0,-0.99345,1e-05,0.90259]
[1778802539367,46.74,81068.57,0.0,-0.9934,1e-05,0.90897]
[1778802544400,46.74,81067.19,0.0,-0.99341,1e-05,0.9076]
[1778802550442,46.74,81068.1,0.0,-0.9934,1e-05,0.9085]
[1778802555477,46.74,81068.51,0.0,-0.9934,1e-05,0.90891]
[1778802560513,46.74,81069.39,0.0,-0.99339,1e-05,0.90978]
[1778802563535,46.74,81064.1,0.0,-0.99344,1e-05,0.90454]
[1778802565547,46.74,81057.94,0.0,-0.99349,1e-05,0.89847]
[1778802570582,46.74,81057.79,0.0,-0.99349,1e-05,0.89832]
[1778802575617,46.74,81056.31,0.0,-0.99351,1e-05,0.89519]
[1778802580652,46.74,81056.37,0.0,-0.99351,1e-05,0.89525]
[1778802585689,46.74,81056.23,0.0,-0.99351,1e-05,0.89511]
[1778802590724,46.74,81056.23,0.0,-0.99351,1e-05,0.89511]
[1778802595759,46.74,81056.35,0.0,-0.99351,1e-05,0.89523]
[1778802597773,46.74,81062.27,0.0,-0.99346,1e-05,0.90105]
[1778802602809,46.74,81058.54,0.0,-0.99349,1e-05,0.89738]
[1778802605835,46.74,81054.72,0.0,-0.99352,1e-05,0.89363]
[1778802610865,46.74,81055.12,0.0,-0.99352,1e-05,0.89403]
[1778802615900,46.74,81049.95,0.0,-0.99356,1e-05,0.88898]
[1778802620935,46.74,81047.94,0.0,-0.99358,1e-05,0.88702]
[1778802624963,46.74,81042.09,0.0,-0.99362,1e-05,0.88135]
[1778802629998,46.74,81033.31,0.0,-0.99369,1e-05,0.87289]
[1778802635033,46.74,81025.93,0.0,-0.99376,1e-05,0.86419]
[1778802636041,46.74,81021.65,0.0,-0.99379,1e-05,0.86013]
[1778802641076,46.74,81023.78,0.0,-0.99378,1e-05,0.86215]
[1778802644096,46.74,81018.97,0.0,-0.99381,1e-05,0.85759]
[1778802649132,46.74,81016.9,0.0,-0.99383,1e-05,0.85564]
[1778802654166,46.74,81014.5,0.0,-0.99385,1e-05,0.85337]
[1778802659201,46.74,81011.33,0.0,-0.99387,1e-05,0.85039]
[1778802664242,46.74,81008.92,0.0,-0.99389,1e-05,0.84813]
[1778802669273,46.74,81009.76,0.0,-0.99388,1e-05,0.84892]
[1778802674309,46.74,81013.0,0.0,-0.99386,1e-05,0.85196]
[1778802676326,46.74,81018.95,0.0,-0.99381,1e-05,0.85757]
[1778802677337,46.74,81024.54,0.0,-0.99377,1e-05,0.86287]
[1778802678540,46.74,81038.88,0.0,-0.99366,1e-05,0.87659]
[1778802679343,46.74,81038.88,0.0,-0.99366,1e-05,0.87659]
[1778802683372,46.74,81052.09,0.0,-0.99356,1e-05,0.88939]
[1778802684378,46.74,81053.69,0.0,-0.99354,1e-05,0.89095]
[1778802689412,46.74,81055.49,0.0,-0.99353,1e-05,0.89271]
[1778802694448,46.74,81056.27,0.0,-0.99353,1e-05,0.8918]
[1778802699483,46.74,81055.18,0.0,-0.99354,1e-05,0.89073]
[1778802704518,46.74,81056.9,0.0,-0.99353,1e-05,0.89241]
[1778802709553,46.74,81057.18,0.0,-0.99353,1e-05,0.89269]
[1778802714589,46.74,81054.44,0.0,-0.99355,1e-05,0.89001]
[1778802719623,46.74,81054.97,0.0,-0.99354,1e-05,0.89053]
[1778802724660,46.74,81052.42,0.0,-0.99357,1e-05,0.88804]
[1778802729695,46.74,81051.33,0.0,-0.99357,1e-05,0.88698]
[1778802734730,46.74,81052.37,0.0,-0.99357,1e-05,0.88799]
[1778802739764,46.74,81052.12,0.0,-0.99357,1e-05,0.88775]
[1778802745807,46.74,81049.25,0.0,-0.99359,1e-05,0.88496]
[1778802750842,46.74,81049.77,0.0,-0.99359,1e-05,0.88546]
[1778802756883,46.74,81050.82,0.0,-0.99359,1e-05,0.88482]
[1778802757891,46.74,81061.9,0.0,-0.9935,1e-05,0.89563]
[1778802758898,46.74,81063.81,0.0,-0.99349,1e-05,0.8975]
[1778802763933,46.74,81060.55,0.0,-0.99351,1e-05,0.8943]
[1778802768969,46.74,81058.51,0.0,-0.99353,1e-05,0.89231]
[1778802774004,46.74,81062.31,0.0,-0.9935,1e-05,0.89603]
[1778802779255,46.74,81062.24,0.0,-0.9935,1e-05,0.89596]
[1778802785087,46.74,81059.09,0.0,-0.99352,1e-05,0.89288]
[1778802790127,46.74,81059.2,0.0,-0.99352,1e-05,0.89298]
[1778802796165,46.74,81060.93,0.0,-0.99351,1e-05,0.89468]
[1778802801205,46.74,81058.55,0.0,-0.99353,1e-05,0.89235]
[1778802806237,46.74,81058.17,0.0,-0.99353,1e-05,0.89198]
[1778802811270,46.74,81059.72,0.0,-0.99353,1e-05,0.89181]
[1778802817312,46.74,81061.51,0.0,-0.99352,1e-05,0.89356]
[1778802822348,46.74,81061.42,0.0,-0.99352,1e-05,0.89348]
[1778802827382,46.74,81061.59,0.0,-0.99352,1e-05,0.89364]
[1778802832419,46.74,81061.78,0.0,-0.99351,1e-05,0.89383]
[1778802837454,46.74,81061.05,0.0,-0.99352,1e-05,0.89311]
[1778802842489,46.74,81053.02,0.0,-0.99358,1e-05,0.88528]
[1778802847524,46.74,81049.79,0.0,-0.99361,1e-05,0.88215]
[1778802851553,46.74,81044.48,0.0,-0.99365,1e-05,0.87702]
[1778802856589,46.74,81039.83,0.0,-0.99369,1e-05,0.87255]
[1778802861622,46.74,81032.67,0.0,-0.99374,1e-05,0.8657]
[1778802866658,46.74,81029.54,0.0,-0.99377,1e-05,0.86271]
[1778802867664,46.74,81023.76,0.0,-0.99381,1e-05,0.85723]
[1778802868671,46.74,81020.01,0.0,-0.99384,1e-05,0.85369]
[1778802874715,46.74,81020.23,0.0,-0.99385,1e-05,0.85227]
[1778802879960,46.74,81019.12,0.0,-0.99386,1e-05,0.85123]
[1778802885791,46.74,81017.77,0.0,-0.99387,1e-05,0.84996]
[1778802890827,46.74,81021.93,0.0,-0.99384,1e-05,0.85388]
[1778802891833,46.74,81023.39,0.0,-0.99382,1e-05,0.85525]
[1778802896869,46.74,81021.82,0.0,-0.99384,1e-05,0.85377]
[1778802901904,46.74,81020.37,0.0,-0.99385,1e-05,0.85241]
[1778802906939,46.74,81017.15,0.0,-0.99387,1e-05,0.84938]
[1778802917009,46.74,81016.17,0.0,-0.99388,1e-05,0.84846]
[1778802925065,46.74,81015.78,0.0,-0.99388,1e-05,0.84809]
[1778802930101,46.74,81014.96,0.0,-0.99389,1e-05,0.84733]
[1778802935135,46.74,81014.92,0.0,-0.9939,1e-05,0.84567]
[1778802940172,46.74,81013.76,0.0,-0.99391,1e-05,0.84459]
[1778802945208,46.74,81011.39,0.0,-0.99393,1e-05,0.84237]
[1778802950451,46.74,81010.89,0.0,-0.99393,1e-05,0.84191]
[1778802956284,46.74,81013.19,0.0,-0.99391,1e-05,0.84405]
[1778802960521,46.74,81025.96,0.0,-0.99382,1e-05,0.85605]
[1778802962328,46.74,81029.55,0.0,-0.99379,1e-05,0.85945]
[1778802967363,46.74,81028.03,0.0,-0.9938,1e-05,0.85801]
[1778802972398,46.74,81031.74,0.0,-0.99377,1e-05,0.86153]
[1778802977438,46.74,81031.22,0.0,-0.99378,1e-05,0.86104]
[1778802984482,46.74,81031.75,0.0,-0.99377,1e-05,0.86154]
[1778802989517,46.74,81031.2,0.0,-0.99378,1e-05,0.86102]
[1778802996566,46.74,81033.24,0.0,-0.99377,1e-05,0.86132]
[1778803001603,46.74,81037.77,0.0,-0.99374,1e-05,0.86563]
[1778803006638,46.74,81037.97,0.0,-0.99374,1e-05,0.86582]
[1778803011673,46.74,81038.7,0.0,-0.99373,1e-05,0.86652]
[1778803016709,46.74,81044.25,0.0,-0.99369,1e-05,0.87183]
[1778803021743,46.74,81047.92,0.0,-0.99366,1e-05,0.87536]
[1778803026778,46.74,81050.02,0.0,-0.99364,1e-05,0.87738]
[1778803031813,46.74,81052.17,0.0,-0.99363,1e-05,0.87946]
[1778803036848,46.74,81053.83,0.0,-0.99361,1e-05,0.88107]
[1778803041888,46.74,81058.42,0.0,-0.99358,1e-05,0.88552]
[1778803046919,46.74,81058.56,0.0,-0.99358,1e-05,0.88566]
[1778803051961,46.74,81059.91,0.0,-0.99358,1e-05,0.8853]
[1778803053975,46.74,81052.27,0.0,-0.99364,1e-05,0.8779]
[1778803059010,46.74,81051.44,0.0,-0.99364,1e-05,0.87709]
[1778803061262,46.74,81030.61,0.0,-0.9938,1e-05,0.85719]
[1778803063045,46.74,81028.5,0.0,-0.99382,1e-05,0.85519]
[1778803068080,46.74,81027.08,0.0,-0.99383,1e-05,0.85385]
[1778803073116,46.74,81021.49,0.0,-0.99387,1e-05,0.84859]
[1778803078152,46.74,81019.65,0.0,-0.99389,1e-05,0.84686]
[1778803084195,46.74,81018.75,0.0,-0.99389,1e-05,0.84602]
[1778803090237,46.74,81020.58,0.0,-0.99388,1e-05,0.84774]
[1778803095274,46.74,81021.65,0.0,-0.99387,1e-05,0.84874]
[1778803100308,46.74,81021.66,0.0,-0.99387,1e-05,0.84875]
[1778803105344,46.74,81021.28,0.0,-0.99388,1e-05,0.84839]
[1778803110379,46.74,81017.49,0.0,-0.9939,1e-05,0.84484]
[1778803115414,46.74,81016.64,0.0,-0.99392,1e-05,0.84243]
[1778803120449,46.74,81014.08,0.0,-0.99394,1e-05,0.84005]
[1778803125486,46.74,81016.55,0.0,-0.99392,1e-05,0.84235]
[1778803130520,46.74,81016.43,0.0,-0.99392,1e-05,0.84224]
[1778803135554,46.74,81015.82,0.0,-0.99393,1e-05,0.84167]
[1778803140590,46.74,81019.39,0.0,-0.9939,1e-05,0.845]
[1778803144618,46.74,81021.11,0.0,-0.99389,1e-05,0.84661]
[1778803149653,46.74,81020.44,0.0,-0.99389,1e-05,0.84599]
[1778803154687,46.74,81021.35,0.0,-0.99389,1e-05,0.84684]
[1778803156702,46.74,81026.1,0.0,-0.99385,1e-05,0.8513]
[1778803161967,46.74,81029.06,0.0,-0.99383,1e-05,0.85409]
[1778803167781,46.74,81029.79,0.0,-0.99382,1e-05,0.85478]
[1778803172815,46.74,81033.45,0.0,-0.99381,1e-05,0.85661]
[1778803177850,46.74,81035.27,0.0,-0.99379,1e-05,0.85833]
[1778803182886,46.74,81037.14,0.0,-0.99378,1e-05,0.86011]
[1778803187929,46.74,81037.61,0.0,-0.99377,1e-05,0.86055]
[1778803192966,46.74,81041.11,0.0,-0.99375,1e-05,0.86388]
[1778803197999,46.74,81044.81,0.0,-0.99372,1e-05,0.86742]
[1778803200033,46.74,81045.28,0.0,-0.99371,1e-05,0.86787]
[1778803202256,46.74,81050.24,0.0,-0.99368,1e-05,0.87262]
[1778803206100,46.74,81053.0,0.0,-0.99365,1e-05,0.87528]
[1778803211123,46.74,81051.64,0.0,-0.99367,1e-05,0.87397]
[1778803216160,46.74,81053.0,0.0,-0.99365,1e-05,0.87528]
[1778803221194,46.74,81048.98,0.0,-0.99369,1e-05,0.87141]
[1778803225222,46.74,81054.08,0.0,-0.99365,1e-05,0.87632]
[1778803227237,46.74,81057.82,0.0,-0.99362,1e-05,0.87993]
[1778803231263,46.74,81064.53,0.0,-0.99358,1e-05,0.88477]
[1778803236298,46.74,81064.93,0.0,-0.99357,1e-05,0.88516]
[1778803241333,46.74,81060.33,0.0,-0.99361,1e-05,0.8807]
[1778803246369,46.74,81063.53,0.0,-0.99358,1e-05,0.8838]
[1778803251402,46.74,81065.62,0.0,-0.99357,1e-05,0.88583]
[1778803255432,46.74,81069.82,0.0,-0.99353,1e-05,0.88993]
[1778803260467,46.74,81068.78,0.0,-0.99354,1e-05,0.88891]
[1778803265503,46.74,81065.24,0.0,-0.99357,1e-05,0.88546]
[1778803267529,46.74,81060.07,0.0,-0.99361,1e-05,0.88044]
[1778803272751,46.74,81061.33,0.0,-0.9936,1e-05,0.88166]
[1778803277587,46.74,81067.08,0.0,-0.99356,1e-05,0.88725]
[1778803282821,46.74,81067.43,0.0,-0.99355,1e-05,0.8876]
[1778803288664,46.74,81064.48,0.0,-0.99358,1e-05,0.88472]
[1778803293699,46.74,81064.68,0.0,-0.99359,1e-05,0.88324]
[1778803298735,46.74,81066.95,0.0,-0.99357,1e-05,0.88545]
[1778803302961,46.74,81060.55,0.0,-0.99362,1e-05,0.87924]
[1778803308806,46.74,81061.92,0.0,-0.99361,1e-05,0.88057]
[1778803313840,46.74,81061.53,0.0,-0.99361,1e-05,0.88019]
[1778803318878,46.74,81050.82,0.0,-0.99369,1e-05,0.86987]
[1778803319888,46.74,81035.98,0.0,-0.99381,1e-05,0.85573]
[1778803320892,46.74,81039.33,0.0,-0.99378,1e-05,0.85891]
[1778803321901,46.74,81047.65,0.0,-0.99372,1e-05,0.86683]
[1778803323106,46.74,81054.41,0.0,-0.99367,1e-05,0.87332]
[1778803328973,46.74,81062.42,0.0,-0.9936,1e-05,0.88105]
[1778803329962,46.74,81062.24,0.0,-0.99361,1e-05,0.88088]
[1778803334997,46.74,81064.27,0.0,-0.99359,1e-05,0.88285]
[1778803339025,46.74,81071.92,0.0,-0.99353,1e-05,0.8903]
[1778803342046,46.74,81083.3,0.0,-0.99344,1e-05,0.90148]
[1778803343254,46.74,81082.17,0.0,-0.99345,1e-05,0.90037]
[1778803349094,46.74,81082.53,0.0,-0.99344,1e-05,0.90072]
[1778803354130,46.74,81084.04,0.0,-0.99344,1e-05,0.90052]
[1778803356144,46.74,81089.95,0.0,-0.9934,1e-05,0.90637]
[1778803361179,46.74,81090.87,0.0,-0.99339,1e-05,0.90728]
[1778803366214,46.74,81092.59,0.0,-0.99338,1e-05,0.90899]
[1778803369236,46.74,81099.57,0.0,-0.99332,1e-05,0.91596]
[1778803370242,46.74,81106.54,0.0,-0.99326,1e-05,0.92296]
[1778803371249,46.74,81108.28,0.0,-0.99325,1e-05,0.92471]
[1778803375277,46.74,81100.65,0.0,-0.99331,1e-05,0.91704]
[1778803376284,46.74,81097.14,0.0,-0.99334,1e-05,0.91353]
[1778803381323,46.74,81097.23,0.0,-0.99334,1e-05,0.91362]
[1778803386356,46.74,81096.73,0.0,-0.99334,1e-05,0.91312]
[1778803391391,46.74,81097.98,0.0,-0.99333,1e-05,0.91437]
[1778803396426,46.74,81098.83,0.0,-0.99332,1e-05,0.91522]
[1778803401461,46.74,81100.18,0.0,-0.99331,1e-05,0.91657]
[1778803406496,46.74,81097.71,0.0,-0.99333,1e-05,0.9141]
[1778803411531,46.74,81106.93,0.0,-0.99327,1e-05,0.92162]
[1778803413545,46.74,81110.07,0.0,-0.99324,1e-05,0.92479]
[1778803418580,46.74,81120.69,0.0,-0.99316,1e-05,0.93556]
[1778803419588,46.74,81121.64,0.0,-0.99315,1e-05,0.93653]
[1778803424622,46.74,81111.84,0.0,-0.99323,1e-05,0.92658]
[1778803425628,46.74,81112.53,0.0,-0.99322,1e-05,0.92727]
[1778803428650,46.74,81107.01,0.0,-0.99327,1e-05,0.9217]
[1778803433685,46.74,81105.82,0.0,-0.99328,1e-05,0.92051]
[1778803441741,46.74,81103.43,0.0,-0.9933,1e-05,0.9181]
[1778803446775,46.74,81100.89,0.0,-0.99332,1e-05,0.91556]
[1778803451810,46.74,81098.19,0.0,-0.99334,1e-05,0.91286]
[1778803456846,46.74,81095.15,0.0,-0.99337,1e-05,0.90983]
[1778803460874,46.74,81087.71,0.0,-0.99343,1e-05,0.90244]
[1778803461881,46.74,81086.86,0.0,-0.99343,1e-05,0.9016]
[1778803466916,46.74,81087.78,0.0,-0.99343,1e-05,0.90251]
[1778803471952,46.74,81087.28,0.0,-0.99344,1e-05,0.90032]
[1778803476986,46.74,81088.78,0.0,-0.99343,1e-05,0.9018]
[1778803478999,46.74,81096.8,0.0,-0.99337,1e-05,0.90976]
[1778803481016,46.74,81095.87,0.0,-0.99337,1e-05,0.90884]
[1778803486050,46.74,81095.83,0.0,-0.99337,1e-05,0.9088]
[1778803491088,46.74,81096.94,0.0,-0.99336,1e-05,0.9099]
[1778803496123,46.74,81100.93,0.0,-0.99333,1e-05,0.91388]
[1778803502164,46.74,81104.67,0.0,-0.9933,1e-05,0.91763]
[1778803506193,46.74,81114.54,0.0,-0.99322,1e-05,0.92757]
[1778803507220,46.74,81118.44,0.0,-0.99319,1e-05,0.93153]
[1778803509223,46.74,81122.03,0.0,-0.99316,1e-05,0.93518]
[1778803514453,46.74,81135.66,0.0,-0.99304,1e-05,0.94915]
[1778803516274,46.74,81135.89,0.0,-0.99304,1e-05,0.94939]
[1778803521307,46.74,81133.43,0.0,-0.99306,1e-05,0.94685]
[1778803526343,46.74,81133.62,0.0,-0.99306,1e-05,0.94705]
[1778803529369,46.74,81138.82,0.0,-0.99302,1e-05,0.95242]
[1778803534601,46.74,81142.13,0.0,-0.993,1e-05,0.95407]
[1778803537433,46.74,81138.49,0.0,-0.99303,1e-05,0.95031]
[1778803542458,46.74,81135.61,0.0,-0.99306,1e-05,0.94734]
[1778803547493,46.74,81135.97,0.0,-0.99305,1e-05,0.94771]
[1778803552527,46.74,81136.9,0.0,-0.99305,1e-05,0.94867]
[1778803557564,46.74,81136.85,0.0,-0.99305,1e-05,0.94862]
[1778803562615,46.74,81135.56,0.0,-0.99306,1e-05,0.94729]
[1778803567635,46.74,81139.04,0.0,-0.99303,1e-05,0.95088]
[1778803572670,46.74,81138.55,0.0,-0.99303,1e-05,0.95037]
[1778803577706,46.74,81149.24,0.0,-0.99294,1e-05,0.96146]
[1778803578712,46.74,81148.3,0.0,-0.99295,1e-05,0.96048]
[1778803583748,46.74,81151.62,0.0,-0.99292,1e-05,0.96395]
[1778803586769,46.74,81159.07,0.0,-0.99286,1e-05,0.97176]
[1778803590797,46.74,81163.53,0.0,-0.99282,1e-05,0.97646]
[1778803595835,46.74,81161.24,0.0,-0.99285,1e-05,0.97225]
[1778803601874,46.74,81158.16,0.0,-0.99288,1e-05,0.96901]
[1778803606910,46.74,81158.14,0.0,-0.99288,1e-05,0.96899]
[1778803607918,46.74,81157.25,0.0,-0.99288,1e-05,0.96806]
[1778803611945,46.74,81154.99,0.0,-0.9929,1e-05,0.96569]
[1778803616980,46.74,81155.14,0.0,-0.9929,1e-05,0.96584]
[1778803622015,46.74,81157.43,0.0,-0.99288,1e-05,0.96824]
[1778803624029,46.74,81166.89,0.0,-0.9928,1e-05,0.97821]
[1778803625265,46.74,81187.93,0.0,-0.99261,1e-05,1.00068]
[1778803627051,46.74,81189.09,0.0,-0.9926,1e-05,1.00193]
[1778803632086,46.74,81189.33,0.0,-0.9926,1e-05,1.00219]
[1778803637121,46.74,81193.11,0.0,-0.99257,1e-05,1.00628]
[1778803642156,46.74,81197.94,0.0,-0.99252,1e-05,1.01152]
[1778803647192,46.74,81193.88,0.0,-0.99256,1e-05,1.00711]
[1778803652229,46.74,81193.68,0.0,-0.99258,1e-05,1.00505]
[1778803655475,46.74,81211.87,0.0,-0.99241,1e-05,1.0249]
[1778803661293,46.74,81215.05,0.0,-0.99238,1e-05,1.0284]
[1778803665545,46.74,81222.61,0.0,-0.99231,1e-05,1.03676]
[1778803667337,46.74,81226.79,0.0,-0.99227,1e-05,1.04141]
[1778803672372,46.74,81229.72,0.0,-0.99225,1e-05,1.04468]
[1778803673377,46.74,81237.35,0.0,-0.99218,1e-05,1.05323]
[1778803675615,46.74,81245.63,0.0,-0.9921,1e-05,1.06258]
[1778803680427,46.74,81235.85,0.0,-0.99219,1e-05,1.05155]
[1778803685685,46.74,81236.85,0.0,-0.99218,1e-05,1.05267]
[1778803691504,46.74,81232.9,0.0,-0.99222,1e-05,1.04824]
[1778803695756,46.74,81239.4,0.0,-0.99216,1e-05,1.05554]
[1778803697545,46.74,81238.51,0.0,-0.99216,1e-05,1.05454]
[1778803702582,46.74,81237.91,0.0,-0.99217,1e-05,1.05386]
[1778803707617,46.74,81237.18,0.0,-0.99218,1e-05,1.05304]
[1778803709630,46.74,81232.25,0.0,-0.99222,1e-05,1.04751]
[1778803714666,46.74,81239.69,0.0,-0.99217,1e-05,1.05396]
[1778803715898,46.74,81245.77,0.0,-0.99211,1e-05,1.06082]
[1778803718693,46.74,81245.72,0.0,-0.99211,1e-05,1.06076]
[1778803723734,46.74,81247.0,0.0,-0.9921,1e-05,1.06221]
[1778803728782,46.74,81238.14,0.0,-0.99218,1e-05,1.05222]
[1778803729780,46.74,81243.34,0.0,-0.99213,1e-05,1.05807]
[1778803730787,46.74,81259.31,0.0,-0.99198,1e-05,1.07623]
[1778803731794,46.74,81258.07,0.0,-0.99199,1e-05,1.07481]
[1778803736830,46.74,81258.88,0.0,-0.99199,1e-05,1.07574]
[1778803737836,46.74,81266.29,0.0,-0.99191,1e-05,1.08425]
[1778803738843,46.74,81267.09,0.0,-0.99191,1e-05,1.08517]
[1778803742872,46.74,81261.45,0.0,-0.99196,1e-05,1.07868]
[1778803744886,46.74,81255.72,0.0,-0.99202,1e-05,1.07213]
[1778803745894,46.74,81253.44,0.0,-0.99204,1e-05,1.06953]
[1778803750930,46.74,81253.61,0.0,-0.99204,1e-05,1.06972]
[1778803755964,46.74,81256.64,0.0,-0.99201,1e-05,1.07318]
[1778803760999,46.74,81256.87,0.0,-0.992,1e-05,1.07344]
[1778803766035,46.74,81257.65,0.0,-0.992,1e-05,1.07433]
[1778803771069,46.74,81259.18,0.0,-0.992,1e-05,1.07415]
[1778803776346,46.74,81264.13,0.0,-0.99195,1e-05,1.07982]
[1778803783155,46.74,81262.91,0.0,-0.99196,1e-05,1.07842]
[1778803788189,46.74,81263.2,0.0,-0.99196,1e-05,1.07875]
[1778803794235,46.74,81264.22,0.0,-0.99195,1e-05,1.07992]
[1778803800277,46.74,81264.66,0.0,-0.99194,1e-05,1.08043]
[1778803805310,46.74,81265.67,0.0,-0.99193,1e-05,1.08159]
[1778803812359,46.74,81266.89,0.0,-0.99192,1e-05,1.08299]
[1778803817394,46.74,81267.14,0.0,-0.99192,1e-05,1.08328]
[1778803822429,46.74,81268.16,0.0,-0.99191,1e-05,1.08446]
[1778803827473,46.74,81267.58,0.0,-0.99192,1e-05,1.08379]
[1778803832503,46.74,81265.87,0.0,-0.99195,1e-05,1.07988]
[1778803837538,46.74,81265.67,0.0,-0.99195,1e-05,1.07965]
[1778803843580,46.74,81264.89,0.0,-0.99196,1e-05,1.07876]
[1778803849623,46.74,81264.73,0.0,-0.99196,1e-05,1.07857]
[1778803854657,46.74,81264.13,0.0,-0.99196,1e-05,1.07788]
[1778803859692,46.74,81264.14,0.0,-0.99196,1e-05,1.07789]
[1778803864727,46.74,81264.41,0.0,-0.99196,1e-05,1.0782]
[1778803869764,46.74,81261.09,0.0,-0.99199,1e-05,1.0744]
[1778803874797,46.74,81266.75,0.0,-0.99194,1e-05,1.08089]
[1778803877055,46.74,81273.17,0.0,-0.99188,1e-05,1.08829]
[1778803878825,46.74,81273.82,0.0,-0.99187,1e-05,1.08904]
[1778803883860,46.74,81274.0,0.0,-0.99187,1e-05,1.08925]
[1778803888896,46.74,81272.76,0.0,-0.99188,1e-05,1.08782]
[1778803893931,46.74,81273.36,0.0,-0.99189,1e-05,1.08656]
[1778803898966,46.74,81275.1,0.0,-0.99187,1e-05,1.08857]
[1778803904001,46.74,81276.74,0.0,-0.99186,1e-05,1.09047]
[1778803910048,46.74,81275.83,0.0,-0.99186,1e-05,1.08942]
[1778803915078,46.74,81285.88,0.0,-0.99177,1e-05,1.1011]
[1778803916085,46.74,81288.2,0.0,-0.99174,1e-05,1.10381]
[1778803921121,46.74,81287.88,0.0,-0.99175,1e-05,1.10343]
[1778803926155,46.74,81286.01,0.0,-0.99176,1e-05,1.10125]
[1778803931189,46.74,81284.58,0.0,-0.99178,1e-05,1.09958]
[1778803935218,46.74,81297.01,0.0,-0.99166,1e-05,1.11415]
[1778803936225,46.74,81300.69,0.0,-0.99162,1e-05,1.11849]
[1778803941260,46.74,81302.07,0.0,-0.99161,1e-05,1.12013]
[1778803946295,46.74,81305.47,0.0,-0.99157,1e-05,1.12416]
[1778803951330,46.74,81308.63,0.0,-0.99155,1e-05,1.12591]
[1778803956365,46.74,81307.69,0.0,-0.99156,1e-05,1.12479]
[1778803961400,46.74,81312.08,0.0,-0.99152,1e-05,1.13002]
[1778803965428,46.74,81315.5,0.0,-0.99148,1e-05,1.1341]
[1778803968449,46.74,81318.7,0.0,-0.99145,1e-05,1.13794]
[1778803973485,46.74,81320.18,0.0,-0.99144,1e-05,1.13971]
[1778803974491,46.74,81325.25,0.0,-0.99139,1e-05,1.14581]
[1778803975498,46.74,81330.79,0.0,-0.99133,1e-05,1.15251]
[1778803980534,46.74,81332.69,0.0,-0.99131,1e-05,1.15482]
[1778803982547,46.74,81327.26,0.0,-0.99137,1e-05,1.14824]
[1778803987831,46.74,81319.99,0.0,-0.99144,1e-05,1.13948]
[1778803988591,46.74,81319.99,0.0,-0.99144,1e-05,1.13948]
[1778803993626,46.74,81323.2,0.0,-0.99141,1e-05,1.14334]
[1778803997668,46.74,81316.74,0.0,-0.99147,1e-05,1.13559]
[1778804002693,46.74,81313.34,0.0,-0.99151,1e-05,1.13152]
[1778804007971,46.74,81315.14,0.0,-0.99149,1e-05,1.13367]
[1778804013770,46.74,81313.25,0.0,-0.99152,1e-05,1.12941]
[1778804019812,46.74,81316.25,0.0,-0.99149,1e-05,1.13299]
[1778804021825,46.74,81321.62,0.0,-0.99144,1e-05,1.13942]
[1778804023841,46.74,81324.76,0.0,-0.99141,1e-05,1.1432]
[1778804028111,46.74,81328.82,0.0,-0.99136,1e-05,1.1481]
[1778804033910,46.74,81329.36,0.0,-0.99136,1e-05,1.14875]
[1778804036931,46.74,81334.28,0.0,-0.99131,1e-05,1.15471]
[1778804041969,46.74,81344.44,0.0,-0.9912,1e-05,1.1671]
[1778804042977,46.74,81352.49,0.0,-0.99112,1e-05,1.17699]
[1778804043981,46.74,81368.04,0.0,-0.99095,1e-05,1.19629]
[1778804044987,46.74,81374.79,0.0,-0.99088,1e-05,1.20475]
[1778804045994,46.74,81377.42,0.0,-0.99085,1e-05,1.20806]
[1778804048251,46.74,81406.14,0.0,-0.99054,1e-05,1.24467]
[1778804049021,46.74,81406.14,0.0,-0.99054,1e-05,1.24467]
[1778804050029,46.74,81401.36,0.0,-0.99059,1e-05,1.23851]
[1778804051035,46.74,81402.76,0.0,-0.99058,1e-05,1.24031]
[1778804056068,46.74,81408.19,0.0,-0.99052,1e-05,1.24732]
[1778804061106,46.74,81400.19,0.0,-0.99061,1e-05,1.23701]
[1778804062113,46.74,81396.81,0.0,-0.99064,1e-05,1.23268]
[1778804065136,46.74,81397.39,0.0,-0.99064,1e-05,1.23342]
[1778804070169,46.74,81399.8,0.0,-0.99061,1e-05,1.23651]
[1778804075204,46.74,81398.12,0.0,-0.99064,1e-05,1.23222]
[1778804080239,46.74,81395.25,0.0,-0.99068,1e-05,1.22855]
[1778804085274,46.74,81398.32,0.0,-0.99064,1e-05,1.23248]
[1778804087290,46.74,81401.26,0.0,-0.99061,1e-05,1.23625]
[1778804092328,46.74,81404.93,0.0,-0.99057,1e-05,1.24096]
[1778804097359,46.74,81424.75,0.0,-0.99035,1e-05,1.26669]
[1778804098365,46.74,81431.32,0.0,-0.99027,1e-05,1.27532]
[1778804099374,46.74,81434.05,0.0,-0.99024,1e-05,1.27892]
[1778804102393,46.74,81441.13,0.0,-0.99016,1e-05,1.28828]
[1778804103400,46.74,81432.81,0.0,-0.99026,1e-05,1.27728]
[1778804104413,46.74,81432.47,0.0,-0.99026,1e-05,1.27683]
[1778804108441,46.74,81413.09,0.0,-0.99048,1e-05,1.25151]
[1778804109444,46.74,81405.66,0.0,-0.99056,1e-05,1.2419]
[1778804110452,46.74,81404.99,0.0,-0.99057,1e-05,1.24104]
[1778804115490,46.74,81406.51,0.0,-0.99055,1e-05,1.243]
[1778804116499,46.74,81422.39,0.0,-0.99037,1e-05,1.26361]
[1778804117503,46.74,81435.98,0.0,-0.99022,1e-05,1.28146]
[1778804118754,46.74,81450.12,0.0,-0.99006,1e-05,1.30026]
[1778804119517,46.74,81450.12,0.0,-0.99006,1e-05,1.30026]
[1778804121533,46.74,81449.48,0.0,-0.99007,1e-05,1.2994]
[1778804122540,46.74,81439.07,0.0,-0.99019,1e-05,1.28555]
[1778804123547,46.74,81436.8,0.0,-0.99021,1e-05,1.28255]
[1778804128828,46.74,81442.53,0.0,-0.99015,1e-05,1.29014]
[1778804131609,46.74,81443.91,0.0,-0.99015,1e-05,1.28977]
[1778804136643,46.74,81437.92,0.0,-0.99021,1e-05,1.28184]
[1778804141678,46.74,81433.91,0.0,-0.99026,1e-05,1.27654]
[1778804142685,46.74,81428.23,0.0,-0.99032,1e-05,1.26908]
[1778804143692,46.74,81428.09,0.0,-0.99033,1e-05,1.26889]
[1778804147719,46.74,81414.93,0.0,-0.99047,1e-05,1.25173]
[1778804148967,46.74,81414.37,0.0,-0.99048,1e-05,1.25101]
[1778804150745,46.74,81425.32,0.0,-0.99036,1e-05,1.26527]
[1778804151755,46.74,81427.99,0.0,-0.99033,1e-05,1.26876]
[1778804156787,46.74,81429.53,0.0,-0.99031,1e-05,1.27078]
[1778804161821,46.74,81430.99,0.0,-0.99029,1e-05,1.2727]
[1778804163837,46.74,81442.53,0.0,-0.99016,1e-05,1.28794]
[1778804164844,46.74,81450.92,0.0,-0.99007,1e-05,1.29911]
[1778804165850,46.74,81456.69,0.0,-0.99,1e-05,1.30684]
[1778804166880,46.74,81458.96,0.0,-0.98997,1e-05,1.30989]
[1778804170885,46.74,81453.43,0.0,-0.99004,1e-05,1.30247]
[1778804175920,46.74,81455.11,0.0,-0.99002,1e-05,1.30472]
[1778804180955,46.74,81450.25,0.0,-0.99007,1e-05,1.29822]
[1778804183976,46.74,81443.21,0.0,-0.99015,1e-05,1.28884]
[1778804184983,46.74,81445.5,0.0,-0.99013,1e-05,1.29189]
[1778804186997,46.74,81451.02,0.0,-0.99006,1e-05,1.29925]
[1778804189253,46.74,81451.77,0.0,-0.99006,1e-05,1.30025]
[1778804192033,46.74,81443.22,0.0,-0.99017,1e-05,1.28666]
[1778804194046,46.74,81443.02,0.0,-0.99017,1e-05,1.28639]
[1778804198074,46.74,81427.77,0.0,-0.99035,1e-05,1.2663]
[1778804199323,46.74,81424.35,0.0,-0.99038,1e-05,1.26183]
[1778804200094,46.74,81424.35,0.0,-0.99038,1e-05,1.26183]
[1778804202107,46.74,81426.4,0.0,-0.99036,1e-05,1.26451]
[1778804207142,46.74,81423.43,0.0,-0.99039,1e-05,1.26063]
[1778804209393,46.74,81417.19,0.0,-0.99046,1e-05,1.25251]
[1778804211170,46.74,81417.5,0.0,-0.99046,1e-05,1.25291]
[1778804216205,46.74,81422.33,0.0,-0.99041,1e-05,1.25919]
[1778804221239,46.74,81426.12,0.0,-0.99036,1e-05,1.26414]
[1778804224263,46.74,81418.4,0.0,-0.99045,1e-05,1.25408]
[1778804225270,46.74,81416.82,0.0,-0.99047,1e-05,1.25203]
[1778804227284,46.74,81402.72,0.0,-0.99063,1e-05,1.23384]
[1778804228291,46.74,81396.35,0.0,-0.9907,1e-05,1.2257]
[1778804229533,46.74,81384.51,0.0,-0.99082,1e-05,1.21068]
[1778804231312,46.74,81381.48,0.0,-0.99086,1e-05,1.20686]
[1778804232320,46.74,81375.34,0.0,-0.99092,1e-05,1.19915]
[1778804233326,46.74,81365.8,0.0,-0.99102,1e-05,1.18725]
[1778804234333,46.74,81363.89,0.0,-0.99104,1e-05,1.18488]
[1778804237354,46.74,81358.13,0.0,-0.9911,1e-05,1.17775]
[1778804239368,46.74,81363.65,0.0,-0.99105,1e-05,1.18458]
[1778804240375,46.74,81363.49,0.0,-0.99105,1e-05,1.18438]
[1778804245410,46.74,81355.98,0.0,-0.99113,1e-05,1.1751]
[1778804250445,46.74,81355.68,0.0,-0.99113,1e-05,1.17473]
[1778804255481,46.74,81357.02,0.0,-0.99113,1e-05,1.17431]
[1778804260515,46.74,81354.42,0.0,-0.99116,1e-05,1.17111]
[1778804266557,46.74,81353.59,0.0,-0.99117,1e-05,1.17009]
[1778804271591,46.74,81352.02,0.0,-0.99118,1e-05,1.16817]
[1778804273608,46.74,81366.16,0.0,-0.99104,1e-05,1.18561]
[1778804274613,46.74,81364.77,0.0,-0.99105,1e-05,1.18389]
[1778804279885,46.74,81362.1,0.0,-0.99108,1e-05,1.18058]
[1778804285692,46.74,81362.24,0.0,-0.99108,1e-05,1.18076]
[1778804290726,46.74,81358.33,0.0,-0.99112,1e-05,1.17593]
[1778804296767,46.74,81360.14,0.0,-0.9911,1e-05,1.17816]
[1778804301803,46.74,81358.36,0.0,-0.99112,1e-05,1.17596]
[1778804305832,46.74,81384.33,0.0,-0.99084,1e-05,1.20834]
[1778804306839,46.74,81391.91,0.0,-0.99076,1e-05,1.21793]
[1778804311874,46.74,81388.5,0.0,-0.99081,1e-05,1.2115]
[1778804312881,46.74,81382.33,0.0,-0.99088,1e-05,1.20372]
[1778804315902,46.74,81376.45,0.0,-0.99094,1e-05,1.19635]
[1778804320939,46.74,81375.06,0.0,-0.99096,1e-05,1.19461]
[1778804325973,46.74,81371.16,0.0,-0.991,1e-05,1.18975]
[1778804331011,46.74,81369.56,0.0,-0.99101,1e-05,1.18776]
[1778804336048,46.74,81354.98,0.0,-0.99117,1e-05,1.16974]
[1778804340309,46.74,81350.75,0.0,-0.99121,1e-05,1.16456]
[1778804345111,46.74,81356.08,0.0,-0.99116,1e-05,1.17109]
[1778804350380,46.74,81358.36,0.0,-0.99113,1e-05,1.1739]
[1778804358203,46.74,81358.05,0.0,-0.99114,1e-05,1.17352]
[1778804363238,46.74,81354.75,0.0,-0.99117,1e-05,1.16946]
[1778804368273,46.74,81356.41,0.0,-0.99115,1e-05,1.1715]
[1778804378342,46.74,81354.31,0.0,-0.99119,1e-05,1.16686]
[1778804379351,46.74,81363.33,0.0,-0.9911,1e-05,1.17796]
[1778804380591,46.74,81366.78,0.0,-0.99106,1e-05,1.18223]
[1778804386399,46.74,81366.58,0.0,-0.99106,1e-05,1.18198]
[1778804390661,46.74,81375.07,0.0,-0.99097,1e-05,1.19253]
[1778804395462,46.74,81382.63,0.0,-0.99089,1e-05,1.202]
[1778804396470,46.74,81384.51,0.0,-0.99087,1e-05,1.20436]
[1778804401505,46.74,81389.11,0.0,-0.99082,1e-05,1.21016]
[1778804406542,46.74,81390.82,0.0,-0.9908,1e-05,1.21232]
[1778804409565,46.74,81380.93,0.0,-0.99091,1e-05,1.19986]
[1778804415603,46.74,81375.66,0.0,-0.99097,1e-05,1.19327]
[1778804420638,46.74,81372.8,0.0,-0.991,1e-05,1.18971]
[1778804422653,46.74,81367.16,0.0,-0.99106,1e-05,1.1827]
[1778804425673,46.74,81358.88,0.0,-0.99114,1e-05,1.17247]
[1778804430942,46.74,81356.5,0.0,-0.99117,1e-05,1.16955]
[1778804436750,46.74,81355.82,0.0,-0.99119,1e-05,1.16665]
[1778804441785,46.74,81355.15,0.0,-0.9912,1e-05,1.16583]
[1778804446820,46.74,81353.19,0.0,-0.99122,1e-05,1.16343]
[1778804452861,46.74,81352.3,0.0,-0.99123,1e-05,1.16235]
[1778804457897,46.74,81346.87,0.0,-0.99128,1e-05,1.15572]
[1778804462932,46.74,81344.32,0.0,-0.99131,1e-05,1.15263]
[1778804468974,46.74,81342.5,0.0,-0.99133,1e-05,1.15042]
[1778804474061,46.74,81338.98,0.0,-0.99136,1e-05,1.14616]
[1778804475068,46.74,81333.87,0.0,-0.99142,1e-05,1.14]
[1778804478090,46.74,81329.19,0.0,-0.99146,1e-05,1.13438]
[1778804483125,46.74,81330.95,0.0,-0.99145,1e-05,1.13649]
[1778804488164,46.74,81333.45,0.0,-0.99142,1e-05,1.13949]
[1778804493194,46.74,81336.69,0.0,-0.9914,1e-05,1.14137]
[1778804498230,46.74,81337.91,0.0,-0.99139,1e-05,1.14284]
[1778804503270,46.74,81338.87,0.0,-0.99138,1e-05,1.14399]
[1778804507298,46.74,81320.54,0.0,-0.99157,1e-05,1.12205]
[1778804509316,46.74,81325.89,0.0,-0.99151,1e-05,1.12842]
[1778804514347,46.74,81325.19,0.0,-0.99152,1e-05,1.12758]
[1778804519382,46.74,81324.78,0.0,-0.99152,1e-05,1.1271]
[1778804521581,46.74,81331.85,0.0,-0.99145,1e-05,1.13555]
[1778804523410,46.74,81335.91,0.0,-0.99141,1e-05,1.14043]
[1778804525424,46.74,81339.94,0.0,-0.99137,1e-05,1.14529]
[1778804527438,46.74,81351.68,0.0,-0.99125,1e-05,1.15954]
[1778804528445,46.74,81354.39,0.0,-0.99122,1e-05,1.16285]
[1778804533481,46.74,81359.35,0.0,-0.99117,1e-05,1.16892]
[1778804537510,46.74,81368.65,0.0,-0.99107,1e-05,1.18039]
[1778804538516,46.74,81369.74,0.0,-0.99106,1e-05,1.18174]
[1778804543552,46.74,81368.52,0.0,-0.99107,1e-05,1.18023]
[1778804548587,46.74,81369.68,0.0,-0.99106,1e-05,1.18167]
[1778804553621,46.74,81363.76,0.0,-0.99114,1e-05,1.17228]
[1778804554630,46.74,81356.22,0.0,-0.99122,1e-05,1.16303]
[1778804559665,46.74,81356.57,0.0,-0.99121,1e-05,1.16346]
[1778804563693,46.74,81365.58,0.0,-0.99112,1e-05,1.17453]
[1778804568729,46.74,81367.4,0.0,-0.9911,1e-05,1.17677]
[1778804573763,46.74,81367.65,0.0,-0.9911,1e-05,1.17708]
[1778804580813,46.74,81369.58,0.0,-0.99108,1e-05,1.17947]
[1778804585848,46.74,81366.7,0.0,-0.99111,1e-05,1.17591]
[1778804588869,46.74,81372.26,0.0,-0.99105,1e-05,1.18279]
[1778804591890,46.74,81382.54,0.0,-0.99094,1e-05,1.19559]
[1778804596925,46.74,81383.67,0.0,-0.99093,1e-05,1.197]
[1778804601960,46.74,81379.97,0.0,-0.99097,1e-05,1.19238]
[1778804608002,46.74,81378.33,0.0,-0.99098,1e-05,1.19033]
[1778804612211,46.74,81384.4,0.0,-0.99093,1e-05,1.19582]
[1778804616058,46.74,81392.88,0.0,-0.99084,1e-05,1.20647]
[1778804620086,46.74,81399.8,0.0,-0.99077,1e-05,1.21522]
[1778804625121,46.74,81405.49,0.0,-0.9907,1e-05,1.22245]
[1778804630156,46.74,81404.62,0.0,-0.99071,1e-05,1.22134]
[1778804635192,46.74,81405.9,0.0,-0.9907,1e-05,1.22298]
[1778804640227,46.74,81408.49,0.0,-0.99067,1e-05,1.22628]
[1778804645261,46.74,81410.04,0.0,-0.99066,1e-05,1.22826]
[1778804650296,46.74,81414.14,0.0,-0.99061,1e-05,1.23351]
[1778804652493,46.74,81420.81,0.0,-0.99054,1e-05,1.2421]
[1778804658358,46.74,81422.25,0.0,-0.99052,1e-05,1.24396]
[1778804663387,46.74,81420.49,0.0,-0.99054,1e-05,1.24169]
[1778804665401,46.74,81415.69,0.0,-0.99059,1e-05,1.2355]
[1778804671442,46.74,81416.14,0.0,-0.9906,1e-05,1.23394]
[1778804677485,46.74,81416.0,0.0,-0.99061,1e-05,1.23376]
[1778804682703,46.74,81416.71,0.0,-0.9906,1e-05,1.23467]
[1778804688562,46.74,81415.88,0.0,-0.99061,1e-05,1.2336]
[1778804695611,46.74,81414.56,0.0,-0.99062,1e-05,1.23191]
[1778804700646,46.74,81414.6,0.0,-0.99062,1e-05,1.23196]
[1778804705681,46.74,81412.86,0.0,-0.99064,1e-05,1.22973]
[1778804711724,46.74,81412.3,0.0,-0.99065,1e-05,1.22901]
[1778804716758,46.74,81412.41,0.0,-0.99064,1e-05,1.22916]
[1778804720787,46.74,81405.73,0.0,-0.99072,1e-05,1.22063]
[1778804721794,46.74,81393.68,0.0,-0.99085,1e-05,1.20537]
[1778804722986,46.74,81376.21,0.0,-0.99104,1e-05,1.18352]
[1778804724816,46.74,81384.84,0.0,-0.99094,1e-05,1.19428]
[1778804725822,46.74,81385.8,0.0,-0.99093,1e-05,1.19548]
[1778804730877,46.74,81400.01,0.0,-0.99078,1e-05,1.21337]
[1778804733057,46.74,81405.42,0.0,-0.99074,1e-05,1.21811]
[1778804738932,46.74,81410.08,0.0,-0.99069,1e-05,1.22404]
[1778804743967,46.74,81414.07,0.0,-0.99064,1e-05,1.22914]
[1778804749009,46.74,81413.46,0.0,-0.99065,1e-05,1.22836]
[1778804755048,46.74,81413.7,0.0,-0.99065,1e-05,1.22867]
[1778804757062,46.74,81408.78,0.0,-0.9907,1e-05,1.22238]
[1778804762100,46.74,81408.94,0.0,-0.9907,1e-05,1.22259]
[1778804763106,46.74,81402.61,0.0,-0.99077,1e-05,1.21454]
[1778804765123,46.74,81391.31,0.0,-0.99089,1e-05,1.20028]
[1778804768141,46.74,81378.37,0.0,-0.99103,1e-05,1.18412]
[1778804773336,46.74,81371.5,0.0,-0.9911,1e-05,1.17561]
[1778804779219,46.74,81369.39,0.0,-0.99112,1e-05,1.17301]
[1778804784254,46.74,81368.35,0.0,-0.99113,1e-05,1.17173]
[1778804787275,46.74,81362.98,0.0,-0.99119,1e-05,1.16513]
[1778804792310,46.74,81354.98,0.0,-0.99129,1e-05,1.15331]
[1778804797348,46.74,81355.94,0.0,-0.99128,1e-05,1.15448]
[1778804798352,46.74,81362.91,0.0,-0.99121,1e-05,1.16299]
[1778804803547,46.74,81372.88,0.0,-0.9911,1e-05,1.17524]
[1778804804394,46.74,81372.88,0.0,-0.9911,1e-05,1.17524]
[1778804809431,46.74,81372.61,0.0,-0.9911,1e-05,1.17491]
[1778804815474,46.74,81369.54,0.0,-0.99114,1e-05,1.17113]
[1778804820511,46.74,81370.52,0.0,-0.99113,1e-05,1.17233]
[1778804825549,46.74,81372.4,0.0,-0.99111,1e-05,1.17465]
[1778804828570,46.74,81382.32,0.0,-0.991,1e-05,1.18695]
[1778804833758,46.74,81381.81,0.0,-0.99101,1e-05,1.18631]
[1778804839646,46.74,81379.75,0.0,-0.99103,1e-05,1.18375]
[1778804844682,46.74,81378.97,0.0,-0.99104,1e-05,1.18278]
[1778804849722,46.74,81374.15,0.0,-0.99109,1e-05,1.17681]
[1778804851735,46.74,81371.52,0.0,-0.99113,1e-05,1.17149]
[1778804857778,46.74,81373.47,0.0,-0.99111,1e-05,1.1739]
[1778804862813,46.74,81380.55,0.0,-0.99104,1e-05,1.18266]
[1778804867848,46.74,81382.38,0.0,-0.99102,1e-05,1.18493]
[1778804872883,46.74,81377.69,0.0,-0.99107,1e-05,1.17911]
[1778804877918,46.74,81378.17,0.0,-0.99106,1e-05,1.17971]
[1778804882953,46.74,81378.29,0.0,-0.99106,1e-05,1.17986]
[1778804887987,46.74,81374.64,0.0,-0.9911,1e-05,1.17534]
[1778804893033,46.74,81374.57,0.0,-0.9911,1e-05,1.17526]
[1778804898068,46.74,81373.84,0.0,-0.99111,1e-05,1.17435]
[1778804904258,46.74,81377.5,0.0,-0.99107,1e-05,1.17888]
[1778804910151,46.74,81378.39,0.0,-0.99106,1e-05,1.17998]
[1778804912165,46.74,81384.02,0.0,-0.99101,1e-05,1.18488]
[1778804919215,46.74,81385.38,0.0,-0.991,1e-05,1.18658]
[1778804924395,46.74,81386.72,0.0,-0.99099,1e-05,1.18825]
[1778804930293,46.74,81385.62,0.0,-0.991,1e-05,1.18688]
[1778804935329,46.74,81387.85,0.0,-0.99097,1e-05,1.18965]
[1778804940363,46.74,81391.37,0.0,-0.99094,1e-05,1.19405]
[1778804942378,46.74,81396.41,0.0,-0.99088,1e-05,1.20037]
[1778804947413,46.74,81400.24,0.0,-0.99084,1e-05,1.20519]
[1778804949428,46.74,81410.5,0.0,-0.99073,1e-05,1.21818]
[1778804954608,46.74,81414.48,0.0,-0.99069,1e-05,1.22325]
[1778804964679,46.74,81415.64,0.0,-0.99067,1e-05,1.22473]
[1778804967553,46.74,81408.45,0.0,-0.99075,1e-05,1.21558]
[1778804972587,46.74,81405.6,0.0,-0.9908,1e-05,1.20984]
[1778804977623,46.74,81409.33,0.0,-0.99076,1e-05,1.21457]
[1778804984819,46.74,81411.61,0.0,-0.99073,1e-05,1.21747]
[1778804990714,46.74,81412.32,0.0,-0.99072,1e-05,1.21837]
[1778804994892,46.74,81431.64,0.0,-0.99051,1e-05,1.24315]
[1778804995754,46.74,81431.64,0.0,-0.99051,1e-05,1.24315]
[1778805000786,46.74,81431.66,0.0,-0.99051,1e-05,1.24317]
[1778805002803,46.74,81440.5,0.0,-0.99041,1e-05,1.25465]
[1778805004967,46.74,81420.26,0.0,-0.99064,1e-05,1.2285]
[1778805005822,46.74,81420.26,0.0,-0.99064,1e-05,1.2285]
[1778805008843,46.74,81413.75,0.0,-0.99071,1e-05,1.22019]
[1778805012869,46.74,81420.45,0.0,-0.99064,1e-05,1.22875]
[1778805015890,46.74,81423.34,0.0,-0.9906,1e-05,1.23245]
[1778805020925,46.74,81422.92,0.0,-0.99061,1e-05,1.23191]
[1778805025960,46.74,81420.71,0.0,-0.99063,1e-05,1.22908]
[1778805031010,46.74,81418.87,0.0,-0.99067,1e-05,1.22458]
[1778805033009,46.74,81408.62,0.0,-0.99078,1e-05,1.21155]
[1778805034016,46.74,81407.26,0.0,-0.9908,1e-05,1.20982]
[1778805039051,46.74,81406.8,0.0,-0.9908,1e-05,1.20924]
[1778805044086,46.74,81405.71,0.0,-0.99081,1e-05,1.20786]
[1778805049121,46.74,81403.99,0.0,-0.99083,1e-05,1.20569]
[1778805053149,46.74,81399.05,0.0,-0.99088,1e-05,1.19947]
[1778805057177,46.74,81394.9,0.0,-0.99093,1e-05,1.19427]
[1778805062212,46.74,81395.15,0.0,-0.99093,1e-05,1.19458]
[1778805067249,46.74,81403.53,0.0,-0.99084,1e-05,1.20511]
[1778805068257,46.74,81411.13,0.0,-0.99075,1e-05,1.21473]
[1778805069264,46.74,81412.19,0.0,-0.99074,1e-05,1.21607]
[1778805074298,46.74,81415.74,0.0,-0.9907,1e-05,1.22059]
[1778805079335,46.74,81415.39,0.0,-0.99071,1e-05,1.22014]
[1778805082360,46.74,81424.27,0.0,-0.99061,1e-05,1.2315]
[1778805083363,46.74,81428.06,0.0,-0.99057,1e-05,1.23637]
[1778805088398,46.74,81426.52,0.0,-0.99058,1e-05,1.23439]
[1778805093434,46.74,81424.08,0.0,-0.99063,1e-05,1.22911]
[1778805095447,46.74,81418.24,0.0,-0.99069,1e-05,1.22164]
[1778805096454,46.74,81417.82,0.0,-0.9907,1e-05,1.22111]
[1778805099477,46.74,81430.32,0.0,-0.99056,1e-05,1.23713]
[1778805100484,46.74,81441.38,0.0,-0.99043,1e-05,1.25145]
[1778805105687,46.74,81433.17,0.0,-0.99053,1e-05,1.24081]
[1778805109547,46.74,81437.73,0.0,-0.99048,1e-05,1.24671]
[1778805112567,46.74,81440.67,0.0,-0.99044,1e-05,1.25052]
[1778805117603,46.74,81443.57,0.0,-0.99041,1e-05,1.2543]
[1778805118610,46.74,81454.01,0.0,-0.99029,1e-05,1.26796]
[1778805122638,46.74,81459.15,0.0,-0.99023,1e-05,1.27473]
[1778805124652,46.74,81468.18,0.0,-0.99013,1e-05,1.2867]
[1778805125842,46.74,81475.56,0.0,-0.99004,1e-05,1.29654]
[1778805132709,46.74,81477.32,0.0,-0.99002,1e-05,1.2989]
[1778805133717,46.74,81486.47,0.0,-0.98992,1e-05,1.31121]
[1778805135913,46.74,81473.96,0.0,-0.99006,1e-05,1.2944]
[1778805136735,46.74,81473.96,0.0,-0.99006,1e-05,1.2944]
[1778805141771,46.74,81474.08,0.0,-0.99006,1e-05,1.29456]
[1778805143785,46.74,81481.78,0.0,-0.98997,1e-05,1.30489]
[1778805149827,46.74,81479.94,0.0,-0.98999,1e-05,1.30242]
[1778805152850,46.74,81485.91,0.0,-0.98994,1e-05,1.30821]
[1778805154863,46.74,81491.24,0.0,-0.98988,1e-05,1.31542]
[1778805156053,46.74,81501.98,0.0,-0.98975,1e-05,1.33003]
[1778805156877,46.74,81501.98,0.0,-0.98975,1e-05,1.33003]
[1778805161912,46.74,81503.88,0.0,-0.98973,1e-05,1.33263]
[1778805166947,46.74,81502.05,0.0,-0.98975,1e-05,1.33012]
[1778805171985,46.74,81504.94,0.0,-0.98971,1e-05,1.33408]
[1778805173999,46.74,81514.57,0.0,-0.9896,1e-05,1.34732]
[1778805175013,46.74,81517.06,0.0,-0.98957,1e-05,1.35076]
[1778805180041,46.74,81522.22,0.0,-0.9895,1e-05,1.35792]
[1778805185076,46.74,81524.37,0.0,-0.98948,1e-05,1.36091]
[1778805190111,46.74,81526.0,0.0,-0.98946,1e-05,1.36318]
[1778805193132,46.74,81542.58,0.0,-0.98925,1e-05,1.38645]
[1778805194140,46.74,81547.58,0.0,-0.98919,1e-05,1.39353]
[1778805195152,46.74,81546.51,0.0,-0.98921,1e-05,1.39201]
[1778805196336,46.74,81536.54,0.0,-0.98933,1e-05,1.37793]
[1778805198167,46.74,81526.24,0.0,-0.98946,1e-05,1.36351]
[1778805199174,46.74,81523.21,0.0,-0.98949,1e-05,1.35929]
[1778805200183,46.74,81515.7,0.0,-0.98958,1e-05,1.34888]
[1778805201192,46.74,81514.61,0.0,-0.9896,1e-05,1.34738]
[1778805202195,46.74,81519.65,0.0,-0.98954,1e-05,1.35435]
[1778805203202,46.74,81532.35,0.0,-0.98938,1e-05,1.37205]
[1778805204209,46.74,81537.06,0.0,-0.98932,1e-05,1.37866]
[1778805205216,46.74,81536.36,0.0,-0.98933,1e-05,1.37768]
[1778805206407,46.74,81552.57,0.0,-0.98913,1e-05,1.40062]
[1778805208237,46.74,81558.15,0.0,-0.98906,1e-05,1.40859]
[1778805209244,46.74,81559.72,0.0,-0.98904,1e-05,1.41083]
[1778805212264,46.74,81562.16,0.0,-0.98903,1e-05,1.41197]
[1778805215286,46.74,81570.02,0.0,-0.98893,1e-05,1.42328]
[1778805216477,46.74,81576.64,0.0,-0.98884,1e-05,1.43286]
[1778805218311,46.74,81574.04,0.0,-0.98888,1e-05,1.42909]
[1778805223345,46.74,81579.52,0.0,-0.9888,1e-05,1.43704]
[1778805224349,46.74,81588.2,0.0,-0.98869,1e-05,1.44971]
[1778805225400,46.74,81600.71,0.0,-0.98853,1e-05,1.46813]
[1778805226556,46.74,81617.88,0.0,-0.9883,1e-05,1.49371]
[1778805227378,46.74,81617.88,0.0,-0.9883,1e-05,1.49371]
[1778805232408,46.74,81615.91,0.0,-0.98833,1e-05,1.49075]
[1778805234423,46.74,81608.48,0.0,-0.98843,1e-05,1.47966]
[1778805236626,46.74,81613.65,0.0,-0.98836,1e-05,1.48737]
[1778805242483,46.74,81621.87,0.0,-0.98825,1e-05,1.4997]
[1778805243489,46.74,81620.89,0.0,-0.98826,1e-05,1.49823]
[1778805248526,46.74,81627.9,0.0,-0.98817,1e-05,1.5088]
[1778805252551,46.74,81612.13,0.0,-0.98838,1e-05,1.4851]
[1778805256579,46.74,81594.13,0.0,-0.98862,1e-05,1.45842]
[1778805261616,46.74,81592.4,0.0,-0.98864,1e-05,1.45587]
[1778805266651,46.74,81595.81,0.0,-0.98859,1e-05,1.46089]
[1778805270692,46.74,81603.84,0.0,-0.98849,1e-05,1.47276]
[1778805272698,46.74,81610.91,0.0,-0.98841,1e-05,1.48084]
[1778805277733,46.74,81610.93,0.0,-0.98841,1e-05,1.48087]
[1778805279753,46.74,81600.82,0.0,-0.98855,1e-05,1.46586]
[1778805280755,46.74,81568.76,0.0,-0.98896,1e-05,1.41909]
[1778805285791,46.74,81563.89,0.0,-0.98902,1e-05,1.41209]
[1778805286993,46.74,81548.12,0.0,-0.98922,1e-05,1.38961]
[1778805287805,46.74,81548.12,0.0,-0.98922,1e-05,1.38961]
[1778805292843,46.74,81553.72,0.0,-0.98915,1e-05,1.39756]
[1778805294853,46.74,81557.96,0.0,-0.9891,1e-05,1.4036]
[1778805297066,46.74,81563.53,0.0,-0.98903,1e-05,1.41157]
[1778805297876,46.74,81563.53,0.0,-0.98903,1e-05,1.41157]
[1778805299890,46.74,81570.27,0.0,-0.98894,1e-05,1.42126]
[1778805301904,46.74,81574.64,0.0,-0.98889,1e-05,1.42757]
[1778805307138,46.74,81565.55,0.0,-0.989,1e-05,1.41447]
[1778805312982,46.74,81565.89,0.0,-0.989,1e-05,1.41496]
[1778805317209,46.74,81569.58,0.0,-0.98895,1e-05,1.42027]
[1778805323060,46.74,81565.6,0.0,-0.989,1e-05,1.41454]
[1778805329099,46.74,81563.66,0.0,-0.98903,1e-05,1.41176]
[1778805331113,46.74,81577.06,0.0,-0.98887,1e-05,1.42869]
[1778805334137,46.74,81583.27,0.0,-0.98879,1e-05,1.43771]
[1778805339171,46.74,81587.31,0.0,-0.98874,1e-05,1.4436]
[1778805341185,46.74,81581.77,0.0,-0.98881,1e-05,1.43553]
[1778805343199,46.74,81586.88,0.0,-0.98875,1e-05,1.44297]
[1778805347419,46.74,81593.81,0.0,-0.98866,1e-05,1.45312]
[1778805349241,46.74,81596.32,0.0,-0.98862,1e-05,1.45681]
[1778805354277,46.74,81597.1,0.0,-0.98861,1e-05,1.45795]
[1778805359316,46.74,81595.47,0.0,-0.98863,1e-05,1.45556]
[1778805360320,46.74,81589.42,0.0,-0.98871,1e-05,1.44668]
[1778805361333,46.74,81581.86,0.0,-0.98881,1e-05,1.43566]
[1778805366366,46.74,81581.7,0.0,-0.98881,1e-05,1.43543]
[1778805369387,46.74,81582.23,0.0,-0.98881,1e-05,1.4362]
[1778805371401,46.74,81577.9,0.0,-0.98886,1e-05,1.42991]
[1778805376439,46.74,81582.19,0.0,-0.98881,1e-05,1.43614]
[1778805377638,46.74,81583.23,0.0,-0.98879,1e-05,1.43765]
[1778805382479,46.74,81578.08,0.0,-0.98886,1e-05,1.43017]
[1778805387708,46.74,81568.38,0.0,-0.98898,1e-05,1.41617]
[1778805393555,46.74,81573.54,0.0,-0.98894,1e-05,1.42123]
[1778805397783,46.74,81570.26,0.0,-0.98898,1e-05,1.4165]
[1778805402627,46.74,81576.07,0.0,-0.9889,1e-05,1.42488]
[1778805407661,46.74,81579.62,0.0,-0.98886,1e-05,1.43002]
[1778805412697,46.74,81589.16,0.0,-0.98873,1e-05,1.4439]
[1778805417732,46.74,81595.63,0.0,-0.98865,1e-05,1.45338]
[1778805422768,46.74,81591.81,0.0,-0.9887,1e-05,1.44778]
[1778805425789,46.74,81584.71,0.0,-0.98879,1e-05,1.43741]
[1778805427803,46.74,81575.81,0.0,-0.98891,1e-05,1.4245]
[1778805432838,46.74,81572.51,0.0,-0.98895,1e-05,1.41974]
[1778805437873,46.74,81569.49,0.0,-0.98899,1e-05,1.41539]
[1778805442908,46.74,81565.99,0.0,-0.98903,1e-05,1.41037]
[1778805445929,46.74,81560.58,0.0,-0.9891,1e-05,1.40263]
[1778805448133,46.74,81551.48,0.0,-0.98921,1e-05,1.38969]
[1778805449958,46.74,81549.09,0.0,-0.98924,1e-05,1.38631]
[1778805454993,46.74,81546.25,0.0,-0.9893,1e-05,1.37996]
[1778805460031,46.74,81546.4,0.0,-0.98929,1e-05,1.38018]
[1778805465064,46.74,81550.12,0.0,-0.98925,1e-05,1.38543]
[1778805470105,46.74,81551.41,0.0,-0.98923,1e-05,1.38725]
[1778805475144,46.74,81553.58,0.0,-0.98921,1e-05,1.39032]
[1778805480184,46.74,81554.41,0.0,-0.98919,1e-05,1.3915]
[1778805485213,46.74,81554.8,0.0,-0.98919,1e-05,1.39205]
[1778805488420,46.74,81542.66,0.0,-0.98934,1e-05,1.37491]
[1778805493273,46.74,81538.88,0.0,-0.98939,1e-05,1.36961]
[1778805498490,46.74,81544.8,0.0,-0.98931,1e-05,1.37792]
[1778805505357,46.74,81543.71,0.0,-0.98933,1e-05,1.37639]
[1778805510392,46.74,81542.1,0.0,-0.98935,1e-05,1.37413]
[1778805515427,46.74,81538.95,0.0,-0.9894,1e-05,1.36739]
[1778805516434,46.74,81530.35,0.0,-0.98951,1e-05,1.3554]
[1778805521476,46.74,81529.65,0.0,-0.98952,1e-05,1.35443]
[1778805526511,46.74,81531.47,0.0,-0.9895,1e-05,1.35696]
[1778805531546,46.74,81533.26,0.0,-0.98947,1e-05,1.35945]
[1778805533560,46.74,81526.76,0.0,-0.98955,1e-05,1.35042]
[1778805535574,46.74,81525.06,0.0,-0.98957,1e-05,1.34807]
[1778805540609,46.74,81526.2,0.0,-0.98956,1e-05,1.34965]
[1778805545646,46.74,81526.93,0.0,-0.98955,1e-05,1.35066]
[1778805548841,46.74,81517.05,0.0,-0.98967,1e-05,1.33703]
[1778805553709,46.74,81501.6,0.0,-0.98985,1e-05,1.31594]
[1778805555723,46.74,81498.15,0.0,-0.9899,1e-05,1.31127]
[1778805560758,46.74,81501.87,0.0,-0.98985,1e-05,1.3163]
[1778805565793,46.74,81506.77,0.0,-0.98979,1e-05,1.32297]
[1778805570828,46.74,81511.09,0.0,-0.98974,1e-05,1.32886]
[1778805575863,46.74,81518.16,0.0,-0.98967,1e-05,1.33627]
[1778805580899,46.74,81518.23,0.0,-0.98967,1e-05,1.33637]
[1778805586940,46.74,81519.39,0.0,-0.98966,1e-05,1.33796]
[1778805590979,46.74,81506.92,0.0,-0.98981,1e-05,1.32091]
[1778805591986,46.74,81506.08,0.0,-0.98982,1e-05,1.31976]
[1778805597024,46.74,81506.01,0.0,-0.98982,1e-05,1.31967]
[1778805602060,46.74,81509.85,0.0,-0.98977,1e-05,1.3249]
[1778805605078,46.74,81504.38,0.0,-0.98984,1e-05,1.31745]
[1778805610115,46.74,81502.92,0.0,-0.98986,1e-05,1.31547]
[1778805611121,46.74,81494.66,0.0,-0.98995,1e-05,1.30431]
[1778805614142,46.74,81499.93,0.0,-0.98989,1e-05,1.31142]
[1778805619345,46.74,81497.79,0.0,-0.98992,1e-05,1.30853]
[1778805625218,46.74,81491.41,0.0,-0.98999,1e-05,1.29994]
[1778805627233,46.74,81486.19,0.0,-0.99005,1e-05,1.29294]
[1778805632268,46.74,81485.86,0.0,-0.99007,1e-05,1.29027]
[1778805637303,46.74,81481.84,0.0,-0.99012,1e-05,1.28491]
[1778805641332,46.74,81469.76,0.0,-0.99026,1e-05,1.26891]
[1778805643348,46.74,81464.61,0.0,-0.99032,1e-05,1.26214]
[1778805645360,46.74,81459.66,0.0,-0.99037,1e-05,1.25566]
[1778805650395,46.74,81455.94,0.0,-0.99042,1e-05,1.25081]
[1778805655432,46.74,81452.44,0.0,-0.99045,1e-05,1.24626]
[1778805660468,46.74,81455.15,0.0,-0.99042,1e-05,1.24978]
[1778805663490,46.74,81448.98,0.0,-0.99049,1e-05,1.24177]
[1778805665513,46.74,81435.55,0.0,-0.99064,1e-05,1.22448]
[1778805669699,46.74,81426.12,0.0,-0.99075,1e-05,1.21246]
[1778805671565,46.74,81422.01,0.0,-0.99079,1e-05,1.20725]
[1778805672570,46.74,81416.7,0.0,-0.99085,1e-05,1.20054]
[1778805673577,46.74,81401.18,0.0,-0.99102,1e-05,1.18112]
[1778805674584,46.74,81391.75,0.0,-0.99112,1e-05,1.16944]
[1778805677606,46.74,81378.31,0.0,-0.99126,1e-05,1.15297]
[1778805682640,46.74,81374.41,0.0,-0.9913,1e-05,1.14822]
[1778805686670,46.74,81358.2,0.0,-0.99146,1e-05,1.12867]
[1778805687677,46.74,81353.08,0.0,-0.99152,1e-05,1.12255]
[1778805689843,46.74,81327.23,0.0,-0.99178,1e-05,1.09206]
[1778805690701,46.74,81327.23,0.0,-0.99178,1e-05,1.09206]
[1778805691703,46.74,81322.11,0.0,-0.99184,1e-05,1.08413]
[1778805693739,46.74,81333.9,0.0,-0.99172,1e-05,1.09787]
[1778805694754,46.74,81312.08,0.0,-0.99194,1e-05,1.07255]
[1778805695752,46.74,81309.19,0.0,-0.99197,1e-05,1.06924]
[1778805696758,46.74,81321.64,0.0,-0.99185,1e-05,1.08359]
[1778805697766,46.74,81325.53,0.0,-0.99181,1e-05,1.0881]
[1778805702802,46.74,81338.65,0.0,-0.99168,1e-05,1.10345]
[1778805703814,46.74,81327.18,0.0,-0.99179,1e-05,1.09002]
[1778805704815,46.74,81312.65,0.0,-0.99193,1e-05,1.07321]
[1778805705823,46.74,81302.87,0.0,-0.99203,1e-05,1.06201]
[1778805706838,46.74,81304.49,0.0,-0.99201,1e-05,1.06386]
[1778805707836,46.74,81313.63,0.0,-0.99192,1e-05,1.07434]
[1778805708847,46.74,81336.06,0.0,-0.9917,1e-05,1.1004]
[1778805709984,46.74,81335.09,0.0,-0.99171,1e-05,1.09926]
[1778805712873,46.74,81324.55,0.0,-0.99182,1e-05,1.08696]
[1778805713878,46.74,81323.04,0.0,-0.99183,1e-05,1.08521]
[1778805715892,46.74,81310.9,0.0,-0.99195,1e-05,1.0712]
[1778805716899,46.74,81316.88,0.0,-0.99189,1e-05,1.07808]
[1778805717906,46.74,81317.11,0.0,-0.99189,1e-05,1.07835]
[1778805721934,46.74,81309.36,0.0,-0.99197,1e-05,1.06943]
[1778805723948,46.74,81307.82,0.0,-0.99198,1e-05,1.06767]
[1778805725984,46.74,81313.66,0.0,-0.99192,1e-05,1.07437]
[1778805726983,46.74,81318.62,0.0,-0.99188,1e-05,1.08009]
[1778805728998,46.74,81313.29,0.0,-0.99193,1e-05,1.07394]
[1778805734038,46.74,81312.25,0.0,-0.99194,1e-05,1.07275]
[1778805739071,46.74,81314.14,0.0,-0.99192,1e-05,1.07492]
[1778805740194,46.74,81324.88,0.0,-0.99181,1e-05,1.08735]
[1778805741086,46.74,81324.88,0.0,-0.99181,1e-05,1.08735]
[1778805744106,46.74,81316.28,0.0,-0.9919,1e-05,1.07739]
[1778805749142,46.74,81318.45,0.0,-0.99188,1e-05,1.07989]
[1778805751155,46.74,81311.65,0.0,-0.99196,1e-05,1.0701]
[1778805752163,46.74,81311.56,0.0,-0.99196,1e-05,1.07]
[1778805757200,46.74,81313.96,0.0,-0.99193,1e-05,1.07276]
[1778805758206,46.74,81308.53,0.0,-0.99199,1e-05,1.06653]
[1778805760220,46.74,81303.24,0.0,-0.99204,1e-05,1.06049]
[1778805765255,46.74,81305.9,0.0,-0.99201,1e-05,1.06352]
[1778805767269,46.74,81294.4,0.0,-0.99212,1e-05,1.05046]
[1778805768276,46.74,81289.14,0.0,-0.99217,1e-05,1.04453]
[1778805773314,46.74,81287.85,0.0,-0.99219,1e-05,1.04308]
[1778805778348,46.74,81283.07,0.0,-0.99223,1e-05,1.03772]
[1778805783384,46.74,81280.59,0.0,-0.99225,1e-05,1.03495]
[1778805788420,46.74,81279.13,0.0,-0.99227,1e-05,1.03332]
[1778805793465,46.74,81275.27,0.0,-0.9923,1e-05,1.02903]
[1778805796477,46.74,81265.07,0.0,-0.9924,1e-05,1.01775]
[1778805798491,46.74,81259.59,0.0,-0.99245,1e-05,1.01173]
[1778805803526,46.74,81256.69,0.0,-0.99248,1e-05,1.00855]
[1778805806549,46.74,81247.78,0.0,-0.99256,1e-05,0.99886]
[1778805811583,46.74,81246.19,0.0,-0.99258,1e-05,0.99527]
[1778805812591,46.74,81234.03,0.0,-0.99269,1e-05,0.9822]
[1778805813597,46.74,81239.82,0.0,-0.99264,1e-05,0.98841]
[1778805817627,46.74,81231.89,0.0,-0.99271,1e-05,0.97991]
[1778805818632,46.74,81240.43,0.0,-0.99264,1e-05,0.98906]
[1778805823670,46.74,81237.01,0.0,-0.99267,1e-05,0.98539]
[1778805824678,46.74,81256.34,0.0,-0.99249,1e-05,1.0063]
[1778805828709,46.74,81277.62,0.0,-0.9923,1e-05,1.02974]
[1778805830852,46.74,81291.74,0.0,-0.99216,1e-05,1.04553]
[1778805832739,46.74,81301.28,0.0,-0.99207,1e-05,1.05632]
[1778805834753,46.74,81307.58,0.0,-0.99201,1e-05,1.06349]
[1778805836766,46.74,81313.93,0.0,-0.99195,1e-05,1.07076]
[1778805838781,46.74,81325.03,0.0,-0.99184,1e-05,1.08357]
[1778805841801,46.74,81320.3,0.0,-0.99189,1e-05,1.0781]
[1778805842808,46.74,81313.73,0.0,-0.99195,1e-05,1.07053]
[1778805846836,46.74,81324.77,0.0,-0.99184,1e-05,1.08327]
[1778805847843,46.74,81315.46,0.0,-0.99193,1e-05,1.07252]
[1778805852879,46.74,81310.87,0.0,-0.99198,1e-05,1.06725]
[1778805857913,46.74,81314.58,0.0,-0.99194,1e-05,1.07151]
[1778805862949,46.74,81314.95,0.0,-0.99194,1e-05,1.07193]
[1778805868992,46.74,81311.11,0.0,-0.99198,1e-05,1.06753]
[1778805874029,46.74,81313.25,0.0,-0.99197,1e-05,1.06803]
[1778805879061,46.74,81318.18,0.0,-0.99192,1e-05,1.07369]
[1778805884097,46.74,81319.11,0.0,-0.99191,1e-05,1.07476]
[1778805889131,46.74,81320.18,0.0,-0.9919,1e-05,1.07599]
[1778805894167,46.74,81319.87,0.0,-0.99191,1e-05,1.07563]
[1778805897187,46.74,81313.45,0.0,-0.99197,1e-05,1.06826]
[1778805898195,46.74,81311.79,0.0,-0.99198,1e-05,1.06635]
[1778805903229,46.74,81313.08,0.0,-0.99197,1e-05,1.06783]
[1778805907257,46.74,81320.02,0.0,-0.9919,1e-05,1.07581]
[1778805908267,46.74,81330.68,0.0,-0.9918,1e-05,1.08815]
[1778805909271,46.74,81334.35,0.0,-0.99176,1e-05,1.09243]
[1778805912292,46.74,81318.39,0.0,-0.99192,1e-05,1.07393]
[1778805917327,46.74,81314.64,0.0,-0.99196,1e-05,1.06962]
[1778805920348,46.74,81321.39,0.0,-0.99189,1e-05,1.07739]
[1778805922363,46.74,81329.62,0.0,-0.99181,1e-05,1.08692]
[1778805923369,46.74,81336.11,0.0,-0.99175,1e-05,1.09449]
[1778805928405,46.74,81338.76,0.0,-0.99172,1e-05,1.09759]
[1778805933440,46.74,81342.64,0.0,-0.9917,1e-05,1.10014]
[1778805938475,46.74,81345.89,0.0,-0.99166,1e-05,1.10397]
[1778805940489,46.74,81353.21,0.0,-0.99159,1e-05,1.11261]
[1778805944517,46.74,81353.09,0.0,-0.99159,1e-05,1.11247]
[1778805949551,46.74,81352.34,0.0,-0.9916,1e-05,1.11158]
[1778805951698,46.74,81365.31,0.0,-0.99147,1e-05,1.12703]
[1778805953582,46.74,81367.27,0.0,-0.99145,1e-05,1.12938]
[1778805958617,46.74,81368.35,0.0,-0.99144,1e-05,1.13068]
[1778805960635,46.74,81380.46,0.0,-0.99131,1e-05,1.1453]
[1778805961882,46.74,81402.07,0.0,-0.99108,1e-05,1.17177]
[1778805962651,46.74,81402.07,0.0,-0.99108,1e-05,1.17177]
[1778805964668,46.74,81405.31,0.0,-0.99105,1e-05,1.17578]
[1778805965680,46.74,81425.67,0.0,-0.99083,1e-05,1.20124]
[1778805966678,46.74,81429.77,0.0,-0.99079,1e-05,1.20642]
[1778805968692,46.74,81436.36,0.0,-0.99071,1e-05,1.21479]
[1778805971986,46.74,81426.03,0.0,-0.99083,1e-05,1.20169]
[1778805973726,46.74,81422.06,0.0,-0.99087,1e-05,1.19669]
[1778805975742,46.74,81419.65,0.0,-0.9909,1e-05,1.19367]
[1778805978761,46.74,81411.33,0.0,-0.99099,1e-05,1.18326]
[1778805979768,46.74,81410.62,0.0,-0.99099,1e-05,1.18238]
[1778805984804,46.74,81414.63,0.0,-0.99095,1e-05,1.18738]
[1778805989840,46.74,81410.73,0.0,-0.99099,1e-05,1.18251]
[1778805990846,46.74,81405.04,0.0,-0.99105,1e-05,1.17544]
[1778805992128,46.74,81391.53,0.0,-0.99121,1e-05,1.15672]
[1778805994874,46.74,81390.81,0.0,-0.99122,1e-05,1.15584]
[1778805999910,46.74,81390.68,0.0,-0.99122,1e-05,1.15568]
[1778806004947,46.74,81386.3,0.0,-0.99127,1e-05,1.15034]
[1778806012267,46.74,81386.79,0.0,-0.99126,1e-05,1.15093]
[1778806015014,46.74,81393.65,0.0,-0.99119,1e-05,1.15932]
[1778806020050,46.74,81399.37,0.0,-0.99113,1e-05,1.16635]
[1778806022337,46.74,81414.33,0.0,-0.99097,1e-05,1.1849]
[1778806023070,46.74,81414.33,0.0,-0.99097,1e-05,1.1849]
[1778806028106,46.74,81417.26,0.0,-0.99094,1e-05,1.18856]
[1778806033141,46.74,81417.24,0.0,-0.99094,1e-05,1.18853]
[1778806038175,46.74,81411.49,0.0,-0.991,1e-05,1.18136]
[1778806043210,46.74,81414.17,0.0,-0.99097,1e-05,1.1847]
[1778806049252,46.74,81411.58,0.0,-0.991,1e-05,1.18147]
[1778806054287,46.74,81410.37,0.0,-0.99103,1e-05,1.17787]
[1778806059332,46.74,81434.77,0.0,-0.99076,1e-05,1.20849]
[1778806060339,46.74,81456.6,0.0,-0.99052,1e-05,1.23644]
[1778806062352,46.74,81483.51,0.0,-0.99022,1e-05,1.2716]
[1778806065374,46.74,81475.89,0.0,-0.9903,1e-05,1.26156]
[1778806067388,46.74,81481.65,0.0,-0.99024,1e-05,1.26915]
[1778806069401,46.74,81489.18,0.0,-0.99015,1e-05,1.27911]
[1778806072422,46.74,81483.98,0.0,-0.99021,1e-05,1.27222]
[1778806077457,46.74,81486.17,0.0,-0.99019,1e-05,1.27512]
[1778806082492,46.74,81495.38,0.0,-0.99008,1e-05,1.28737]
[1778806083503,46.74,81496.66,0.0,-0.99006,1e-05,1.28908]
[1778806085517,46.74,81504.68,0.0,-0.98997,1e-05,1.29983]
[1778806088535,46.74,81498.29,0.0,-0.99004,1e-05,1.29126]
[1778806091556,46.74,81487.71,0.0,-0.99017,1e-05,1.27716]
[1778806093571,46.74,81484.09,0.0,-0.99021,1e-05,1.27237]
[1778806095584,46.74,81478.79,0.0,-0.99027,1e-05,1.26538]
[1778806097598,46.74,81478.11,0.0,-0.99028,1e-05,1.26448]
[1778806099612,46.74,81472.02,0.0,-0.99035,1e-05,1.25649]
[1778806101626,46.74,81487.48,0.0,-0.99017,1e-05,1.27686]
[1778806102921,46.74,81498.33,0.0,-0.99004,1e-05,1.29131]
[1778806103643,46.74,81498.33,0.0,-0.99004,1e-05,1.29131]
[1778806105655,46.74,81501.73,0.0,-0.99,1e-05,1.29587]
[1778806109683,46.74,81491.91,0.0,-0.99012,1e-05,1.28274]
[1778806110690,46.74,81495.31,0.0,-0.99008,1e-05,1.28728]
[1778806112993,46.74,81505.63,0.0,-0.98998,1e-05,1.29886]
[1778806114718,46.74,81513.76,0.0,-0.98988,1e-05,1.30983]
[1778806115725,46.74,81515.18,0.0,-0.98986,1e-05,1.31176]
[1778806120760,46.74,81516.57,0.0,-0.98985,1e-05,1.31364]
[1778806125795,46.74,81518.58,0.0,-0.98982,1e-05,1.31637]
[1778806131837,46.74,81521.1,0.0,-0.98979,1e-05,1.3198]
[1778806134857,46.74,81510.75,0.0,-0.98991,1e-05,1.30576]
[1778806135865,46.74,81512.02,0.0,-0.9899,1e-05,1.30748]
[1778806138894,46.74,81503.67,0.0,-0.99,1e-05,1.29623]
[1778806143210,46.74,81498.05,0.0,-0.99006,1e-05,1.2887]
[1778806148967,46.74,81495.0,0.0,-0.9901,1e-05,1.28463]
[1778806150980,46.74,81475.08,0.0,-0.99033,1e-05,1.2583]
[1778806151991,46.74,81480.11,0.0,-0.99027,1e-05,1.26491]
[1778806155012,46.74,81485.49,0.0,-0.99021,1e-05,1.27201]
[1778806156019,46.74,81492.33,0.0,-0.99013,1e-05,1.28108]
[1778806157024,46.74,81497.26,0.0,-0.99007,1e-05,1.28765]
[1778806158030,46.74,81497.66,0.0,-0.99007,1e-05,1.28818]
[1778806161051,46.74,81507.32,0.0,-0.98996,1e-05,1.30114]
[1778806162058,46.74,81508.99,0.0,-0.98994,1e-05,1.30339]
[1778806163356,46.74,81519.35,0.0,-0.98981,1e-05,1.31742]
[1778806164071,46.74,81519.35,0.0,-0.98981,1e-05,1.31742]
[1778806166087,46.74,81521.21,0.0,-0.98979,1e-05,1.31995]
[1778806169107,46.74,81529.02,0.0,-0.9897,1e-05,1.33063]
[1778806171121,46.74,81530.03,0.0,-0.9897,1e-05,1.32973]
[1778806172128,46.74,81537.66,0.0,-0.98961,1e-05,1.34022]
[1778806173427,46.74,81539.65,0.0,-0.98959,1e-05,1.34297]
[1778806175149,46.74,81534.1,0.0,-0.98965,1e-05,1.33532]
[1778806176156,46.74,81530.37,0.0,-0.9897,1e-05,1.33019]
[1778806180187,46.74,81535.58,0.0,-0.98964,1e-05,1.33735]
[1778806181198,46.74,81538.29,0.0,-0.9896,1e-05,1.34109]
[1778806185221,46.74,81529.47,0.0,-0.98971,1e-05,1.32896]
[1778806186229,46.74,81529.37,0.0,-0.98971,1e-05,1.32882]
[1778806191264,46.74,81531.56,0.0,-0.98968,1e-05,1.33183]
[1778806196299,46.74,81529.81,0.0,-0.9897,1e-05,1.32943]
[1778806201334,46.74,81528.13,0.0,-0.98972,1e-05,1.32713]
[1778806203656,46.74,81518.78,0.0,-0.98984,1e-05,1.31438]
[1778806204355,46.74,81518.78,0.0,-0.98984,1e-05,1.31438]
[1778806207380,46.74,81516.21,0.0,-0.98987,1e-05,1.31089]
[1778806208385,46.74,81494.15,0.0,-0.99013,1e-05,1.28127]
[1778806209391,46.74,81486.95,0.0,-0.99021,1e-05,1.27172]
[1778806210398,46.74,81486.11,0.0,-0.99022,1e-05,1.27061]
[1778806215433,46.74,81488.08,0.0,-0.9902,1e-05,1.27322]
[1778806217450,46.74,81495.04,0.0,-0.99012,1e-05,1.28246]
[1778806222485,46.74,81497.44,0.0,-0.99009,1e-05,1.28566]
[1778806225505,46.74,81502.82,0.0,-0.99003,1e-05,1.29285]
[1778806226511,46.74,81508.35,0.0,-0.98996,1e-05,1.30028]
[1778806227518,46.74,81510.79,0.0,-0.98993,1e-05,1.30356]
[1778806231546,46.74,81518.19,0.0,-0.98986,1e-05,1.31131]
[1778806233560,46.74,81524.92,0.0,-0.98978,1e-05,1.32046]
[1778806236582,46.74,81531.8,0.0,-0.9897,1e-05,1.32987]
[1778806238598,46.74,81536.76,0.0,-0.98964,1e-05,1.33669]
[1778806239604,46.74,81536.49,0.0,-0.98964,1e-05,1.33631]
[1778806242624,46.74,81542.36,0.0,-0.98957,1e-05,1.34441]
[1778806244639,46.74,81541.88,0.0,-0.98958,1e-05,1.34375]
[1778806249674,46.74,81539.05,0.0,-0.98961,1e-05,1.33984]
[1778806254711,46.74,81537.45,0.0,-0.98963,1e-05,1.33764]
[1778806259746,46.74,81531.53,0.0,-0.9897,1e-05,1.3295]
[1778806261767,46.74,81536.74,0.0,-0.98964,1e-05,1.33666]
[1778806263779,46.74,81538.69,0.0,-0.98961,1e-05,1.33935]
[1778806268809,46.74,81537.96,0.0,-0.98962,1e-05,1.33834]
[1778806271829,46.74,81528.33,0.0,-0.98974,1e-05,1.32512]
[1778806272837,46.74,81522.14,0.0,-0.98981,1e-05,1.31668]
[1778806273855,46.74,81521.84,0.0,-0.98982,1e-05,1.31627]
[1778806276865,46.74,81527.45,0.0,-0.98975,1e-05,1.32392]
[1778806281900,46.74,81526.47,0.0,-0.98976,1e-05,1.32258]
[1778806284222,46.74,81532.12,0.0,-0.98969,1e-05,1.33031]
[1778806284921,46.74,81532.12,0.0,-0.98969,1e-05,1.33031]
[1778806288950,46.74,81526.6,0.0,-0.98976,1e-05,1.32276]
[1778806293984,46.74,81526.92,0.0,-0.98977,1e-05,1.32092]
[1778806299026,46.74,81518.34,0.0,-0.98988,1e-05,1.30925]
[1778806300035,46.74,81516.13,0.0,-0.9899,1e-05,1.30626]
[1778806302047,46.74,81513.34,0.0,-0.98994,1e-05,1.3025]
[1778806307082,46.74,81514.75,0.0,-0.98992,1e-05,1.3044]
[1778806312117,46.74,81514.69,0.0,-0.98992,1e-05,1.30432]
[1778806317154,46.74,81517.9,0.0,-0.98988,1e-05,1.30866]
[1778806318160,46.74,81511.96,0.0,-0.98995,1e-05,1.30064]
[1778806319167,46.74,81507.39,0.0,-0.99001,1e-05,1.29449]
[1778806322208,46.74,81512.95,0.0,-0.98994,1e-05,1.30197]
[1778806323197,46.74,81501.2,0.0,-0.99008,1e-05,1.28621]
[1778806324508,46.74,81475.75,0.0,-0.99037,1e-05,1.25259]
[1778806325212,46.74,81475.75,0.0,-0.99037,1e-05,1.25259]
[1778806326219,46.74,81477.08,0.0,-0.99036,1e-05,1.25433]
[1778806329240,46.74,81482.72,0.0,-0.99029,1e-05,1.26173]
[1778806334578,46.74,81482.23,0.0,-0.9903,1e-05,1.26108]
[1778806338307,46.74,81487.23,0.0,-0.99024,1e-05,1.26767]
[1778806343348,46.74,81488.04,0.0,-0.99023,1e-05,1.26873]
[1778806344651,46.74,81494.89,0.0,-0.99015,1e-05,1.2778]
[1778806345361,46.74,81494.89,0.0,-0.99015,1e-05,1.2778]
[1778806350400,46.74,81496.04,0.0,-0.99014,1e-05,1.27933]
[1778806352414,46.74,81490.61,0.0,-0.99022,1e-05,1.26991]
[1778806353421,46.74,81489.46,0.0,-0.99023,1e-05,1.2684]
[1778806358457,46.74,81486.8,0.0,-0.99026,1e-05,1.26489]
[1778806364792,46.74,81486.34,0.0,-0.99027,1e-05,1.26428]
[1778806370545,46.74,81475.06,0.0,-0.99039,1e-05,1.2495]
[1778806371551,46.74,81474.0,0.0,-0.99041,1e-05,1.24812]
[1778806374863,46.74,81480.78,0.0,-0.99033,1e-05,1.25698]
[1778806377593,46.74,81481.65,0.0,-0.99032,1e-05,1.25812]
[1778806382628,46.74,81482.44,0.0,-0.99031,1e-05,1.25915]
[1778806384934,46.74,81474.25,0.0,-0.9904,1e-05,1.24844]
[1778806390685,46.74,81473.19,0.0,-0.99042,1e-05,1.24706]
[1778806393706,46.74,81466.61,0.0,-0.99049,1e-05,1.23852]
[1778806398746,46.74,81466.04,0.0,-0.9905,1e-05,1.23778]
[1778806400757,46.74,81454.99,0.0,-0.99062,1e-05,1.22354]
[1778806401766,46.74,81455.71,0.0,-0.99061,1e-05,1.22446]
[1778806405794,46.74,81448.65,0.0,-0.99069,1e-05,1.21543]
[1778806407806,46.74,81445.64,0.0,-0.99072,1e-05,1.2116]
[1778806412842,46.74,81441.26,0.0,-0.99079,1e-05,1.2039]
[1778806418885,46.74,81441.44,0.0,-0.99078,1e-05,1.20413]
[1778806423921,46.74,81439.37,0.0,-0.99081,1e-05,1.20151]
[1778806424928,46.74,81431.86,0.0,-0.99089,1e-05,1.19205]
[1778806425935,46.74,81430.31,0.0,-0.99091,1e-05,1.1901]
[1778806430970,46.74,81427.51,0.0,-0.99094,1e-05,1.1866]
[1778806434998,46.74,81432.97,0.0,-0.99088,1e-05,1.19344]
[1778806440043,46.74,81433.01,0.0,-0.99088,1e-05,1.19349]
[1778806445356,46.74,81430.16,0.0,-0.99091,1e-05,1.18992]
[1778806448095,46.74,81433.81,0.0,-0.99087,1e-05,1.1945]
[1778806453129,46.74,81438.43,0.0,-0.99082,1e-05,1.20032]
[1778806455426,46.74,81439.57,0.0,-0.99081,1e-05,1.20176]
[1778806460178,46.74,81445.38,0.0,-0.99074,1e-05,1.20912]
[1778806462192,46.74,81449.39,0.0,-0.9907,1e-05,1.21423]
[1778806467226,46.74,81451.29,0.0,-0.99068,1e-05,1.21665]
[1778806472262,46.74,81449.99,0.0,-0.99071,1e-05,1.21284]
[1778806476291,46.74,81446.57,0.0,-0.99074,1e-05,1.20849]
[1778806479311,46.74,81454.8,0.0,-0.99065,1e-05,1.21898]
[1778806480329,46.74,81456.55,0.0,-0.99063,1e-05,1.22122]
[1778806485637,46.74,81457.92,0.0,-0.99062,1e-05,1.22298]
[1778806491403,46.74,81459.33,0.0,-0.9906,1e-05,1.22479]
[1778806493416,46.74,81455.68,0.0,-0.99064,1e-05,1.22011]
[1778806498451,46.74,81456.13,0.0,-0.99064,1e-05,1.22068]
[1778806503486,46.74,81458.83,0.0,-0.99061,1e-05,1.22415]
[1778806508521,46.74,81458.44,0.0,-0.99061,1e-05,1.22365]
[1778806513556,46.74,81459.5,0.0,-0.9906,1e-05,1.22501]
[1778806515847,46.74,81465.89,0.0,-0.99053,1e-05,1.23323]
[1778806517584,46.74,81459.28,0.0,-0.9906,1e-05,1.22472]
[1778806518590,46.74,81457.56,0.0,-0.99062,1e-05,1.22252]
[1778806523638,46.74,81466.69,0.0,-0.99052,1e-05,1.23427]
[1778806525919,46.74,81497.73,0.0,-0.99017,1e-05,1.2749]
[1778806526649,46.74,81497.73,0.0,-0.99017,1e-05,1.2749]
[1778806531682,46.74,81491.62,0.0,-0.99025,1e-05,1.26461]
[1778806533697,46.74,81488.39,0.0,-0.99029,1e-05,1.26035]
[1778806538731,46.74,81484.66,0.0,-0.99033,1e-05,1.25546]
[1778806543766,46.74,81484.63,0.0,-0.99033,1e-05,1.25542]
[1778806548801,46.74,81483.42,0.0,-0.99035,1e-05,1.25384]
[1778806553836,46.74,81487.65,0.0,-0.9903,1e-05,1.25938]
[1778806558871,46.74,81485.55,0.0,-0.99032,1e-05,1.25663]
[1778806563906,46.74,81487.3,0.0,-0.9903,1e-05,1.25892]
[1778806568941,46.74,81484.7,0.0,-0.99033,1e-05,1.25551]
[1778806573976,46.74,81481.14,0.0,-0.99037,1e-05,1.25085]
[1778806579012,46.74,81480.06,0.0,-0.99039,1e-05,1.24944]
[1778806581027,46.74,81473.81,0.0,-0.99046,1e-05,1.24131]
[1778806586062,46.74,81471.74,0.0,-0.99048,1e-05,1.23862]
[1778806591098,46.74,81465.09,0.0,-0.99057,1e-05,1.22786]
[1778806593110,46.74,81457.63,0.0,-0.99065,1e-05,1.21829]
[1778806595125,46.74,81456.31,0.0,-0.99067,1e-05,1.2166]
[1778806598146,46.74,81450.73,0.0,-0.99073,1e-05,1.20949]
[1778806599153,46.74,81448.56,0.0,-0.99075,1e-05,1.20674]
[1778806604188,46.74,81441.48,0.0,-0.99083,1e-05,1.19778]
[1778806605195,46.74,81435.17,0.0,-0.9909,1e-05,1.18984]
[1778806606202,46.74,81434.88,0.0,-0.9909,1e-05,1.18948]
[1778806611237,46.74,81431.88,0.0,-0.99094,1e-05,1.18572]
[1778806616559,46.74,81429.22,0.0,-0.99096,1e-05,1.18239]
[1778806622315,46.74,81426.72,0.0,-0.99099,1e-05,1.17928]
[1778806623323,46.74,81419.36,0.0,-0.99107,1e-05,1.17014]
[1778806624328,46.74,81413.2,0.0,-0.99114,1e-05,1.16253]
[1778806625335,46.74,81411.81,0.0,-0.99115,1e-05,1.16082]
[1778806630370,46.74,81412.97,0.0,-0.99114,1e-05,1.16225]
[1778806635405,46.74,81415.78,0.0,-0.99111,1e-05,1.16571]
[1778806640439,46.74,81424.35,0.0,-0.99102,1e-05,1.17633]
[1778806643464,46.74,81427.34,0.0,-0.99099,1e-05,1.18005]
[1778806648499,46.74,81424.84,0.0,-0.99101,1e-05,1.17694]
[1778806653534,46.74,81422.86,0.0,-0.99105,1e-05,1.17238]
[1778806659576,46.74,81418.21,0.0,-0.9911,1e-05,1.16662]
[1778806664612,46.74,81417.19,0.0,-0.99111,1e-05,1.16536]
[1778806669647,46.74,81413.54,0.0,-0.99115,1e-05,1.16087]
[1778806674683,46.74,81413.62,0.0,-0.99115,1e-05,1.16097]
[1778806678711,46.74,81407.44,0.0,-0.99121,1e-05,1.15338]
[1778806679717,46.74,81407.52,0.0,-0.99121,1e-05,1.15348]
[1778806684752,46.74,81409.83,0.0,-0.99119,1e-05,1.15631]
[1778806688787,46.74,81419.72,0.0,-0.99108,1e-05,1.16849]
[1778806689793,46.74,81421.09,0.0,-0.99107,1e-05,1.17018]
[1778806692815,46.74,81428.12,0.0,-0.99099,1e-05,1.17891]
[1778806695836,46.74,81432.94,0.0,-0.99094,1e-05,1.18493]
[1778806700871,46.74,81436.56,0.0,-0.9909,1e-05,1.18946]
[1778806707198,46.74,81440.12,0.0,-0.99086,1e-05,1.19393]
[1778806712955,46.74,81443.36,0.0,-0.99084,1e-05,1.19589]
[1778806713963,46.74,81448.57,0.0,-0.99079,1e-05,1.20247]
[1778806715976,46.74,81457.27,0.0,-0.99069,1e-05,1.21352]
[1778806717269,46.74,81459.1,0.0,-0.99067,1e-05,1.21586]
[1778806723025,46.74,81459.02,0.0,-0.99067,1e-05,1.21575]
[1778806728060,46.74,81462.81,0.0,-0.99063,1e-05,1.2206]
[1778806733095,46.74,81462.9,0.0,-0.99063,1e-05,1.22072]
[1778806738130,46.74,81462.84,0.0,-0.99063,1e-05,1.22064]
[1778806742158,46.74,81477.8,0.0,-0.99046,1e-05,1.23993]
[1778806743164,46.74,81484.41,0.0,-0.99039,1e-05,1.24854]
[1778806745179,46.74,81490.03,0.0,-0.99032,1e-05,1.25589]
[1778806747194,46.74,81499.21,0.0,-0.99022,1e-05,1.26797]
[1778806752228,46.74,81494.67,0.0,-0.99027,1e-05,1.26199]
[1778806756256,46.74,81485.2,0.0,-0.99038,1e-05,1.24957]
[1778806757263,46.74,81481.28,0.0,-0.99042,1e-05,1.24446]
[1778806760285,46.74,81480.08,0.0,-0.99044,1e-05,1.2429]
[1778806765319,46.74,81478.12,0.0,-0.99046,1e-05,1.24035]
[1778806770354,46.74,81476.77,0.0,-0.99047,1e-05,1.2386]
[1778806775389,46.74,81478.28,0.0,-0.99047,1e-05,1.23837]
[1778806780423,46.74,81481.19,0.0,-0.99044,1e-05,1.24215]
[1778806785459,46.74,81482.72,0.0,-0.99042,1e-05,1.24414]
[1778806789487,46.74,81488.84,0.0,-0.99035,1e-05,1.25213]
[1778806794522,46.74,81493.71,0.0,-0.9903,1e-05,1.25851]
[1778806799557,46.74,81492.28,0.0,-0.99031,1e-05,1.25664]
[1778806801576,46.74,81486.79,0.0,-0.99038,1e-05,1.24945]
[1778806802585,46.74,81495.59,0.0,-0.99028,1e-05,1.26098]
[1778806803589,46.74,81499.77,0.0,-0.99023,1e-05,1.2665]
[1778806806611,46.74,81504.45,0.0,-0.99017,1e-05,1.27269]
[1778806807901,46.74,81530.36,0.0,-0.98987,1e-05,1.30742]
[1778806808624,46.74,81530.36,0.0,-0.98987,1e-05,1.30742]
[1778806809632,46.74,81536.08,0.0,-0.9898,1e-05,1.31518]
[1778806811645,46.74,81537.06,0.0,-0.98979,1e-05,1.31652]
[1778806812657,46.74,81528.39,0.0,-0.98989,1e-05,1.30475]
[1778806813660,46.74,81536.91,0.0,-0.98979,1e-05,1.31631]
[1778806814667,46.74,81536.1,0.0,-0.9898,1e-05,1.31521]
[1778806815674,46.74,81528.72,0.0,-0.98989,1e-05,1.30519]
[1778806816681,46.74,81526.88,0.0,-0.98991,1e-05,1.30271]
[1778806821719,46.74,81529.01,0.0,-0.98989,1e-05,1.30559]
[1778806823735,46.74,81535.16,0.0,-0.98981,1e-05,1.31393]
[1778806824738,46.74,81532.35,0.0,-0.98985,1e-05,1.31011]
[1778806828767,46.74,81527.62,0.0,-0.9899,1e-05,1.30371]
[1778806832796,46.74,81520.76,0.0,-0.99,1e-05,1.29221]
[1778806834810,46.74,81511.65,0.0,-0.99011,1e-05,1.28003]
[1778806835817,46.74,81510.68,0.0,-0.99012,1e-05,1.27873]
[1778806840852,46.74,81510.06,0.0,-0.99012,1e-05,1.27791]
[1778806841861,46.74,81521.11,0.0,-0.99,1e-05,1.29268]
[1778806842868,46.74,81523.38,0.0,-0.98997,1e-05,1.29573]
[1778806843876,46.74,81517.96,0.0,-0.99003,1e-05,1.28845]
[1778806844881,46.74,81518.96,0.0,-0.99002,1e-05,1.28979]
[1778806846899,46.74,81527.77,0.0,-0.98992,1e-05,1.30165]
[1778806848191,46.74,81540.62,0.0,-0.98976,1e-05,1.31909]
[1778806848909,46.74,81540.62,0.0,-0.98976,1e-05,1.31909]
[1778806853945,46.74,81531.57,0.0,-0.98987,1e-05,1.30679]
[1778806854950,46.74,81530.21,0.0,-0.98989,1e-05,1.30494]
[1778806856965,46.74,81537.27,0.0,-0.9898,1e-05,1.31453]
[1778806858261,46.74,81536.35,0.0,-0.98981,1e-05,1.31327]
[1778806864023,46.74,81536.56,0.0,-0.98981,1e-05,1.31356]
[1778806869057,46.74,81539.56,0.0,-0.98978,1e-05,1.31765]
[1778806874092,46.74,81537.45,0.0,-0.9898,1e-05,1.31477]
[1778806875099,46.74,81528.95,0.0,-0.9899,1e-05,1.30324]
[1778806876105,46.74,81524.25,0.0,-0.98996,1e-05,1.2969]
[1778806878405,46.74,81516.86,0.0,-0.99005,1e-05,1.28698]
[1778806880134,46.74,81508.03,0.0,-0.99015,1e-05,1.27521]
[1778806881141,46.74,81505.99,0.0,-0.99017,1e-05,1.2725]
[1778806884162,46.74,81496.44,0.0,-0.99028,1e-05,1.25989]
[1778806885172,46.74,81498.72,0.0,-0.99026,1e-05,1.26289]
[1778806887185,46.74,81501.75,0.0,-0.99022,1e-05,1.26689]
[1778806892218,46.74,81499.74,0.0,-0.99026,1e-05,1.26202]
[1778806893225,46.74,81510.29,0.0,-0.99014,1e-05,1.27598]
[1778806894240,46.74,81515.43,0.0,-0.99008,1e-05,1.28283]
[1778806896251,46.74,81524.37,0.0,-0.98997,1e-05,1.29481]
[1778806897259,46.74,81530.38,0.0,-0.9899,1e-05,1.30291]
[1778806898264,46.74,81532.52,0.0,-0.98988,1e-05,1.3058]
[1778806903297,46.74,81534.38,0.0,-0.98986,1e-05,1.30833]
[1778806908335,46.74,81537.9,0.0,-0.98981,1e-05,1.31311]
[1778806910353,46.74,81545.07,0.0,-0.98973,1e-05,1.32289]
[1778806912361,46.74,81536.81,0.0,-0.98983,1e-05,1.31162]
[1778806917396,46.74,81532.01,0.0,-0.98988,1e-05,1.30511]
[1778806922441,46.74,81533.88,0.0,-0.98986,1e-05,1.30765]
[1778806924447,46.74,81541.58,0.0,-0.98977,1e-05,1.31812]
[1778806925454,46.74,81545.13,0.0,-0.98973,1e-05,1.32297]
[1778806926461,46.74,81550.13,0.0,-0.98967,1e-05,1.32983]
[1778806927467,46.74,81550.47,0.0,-0.98966,1e-05,1.33029]
[1778806932502,46.74,81549.51,0.0,-0.98967,1e-05,1.32898]
[1778806937538,46.74,81548.04,0.0,-0.98969,1e-05,1.32696]
[1778806942573,46.74,81545.55,0.0,-0.98972,1e-05,1.32355]
[1778806947608,46.74,81541.75,0.0,-0.98977,1e-05,1.31835]
[1778806952643,46.74,81542.04,0.0,-0.98978,1e-05,1.31646]
[1778806957678,46.74,81552.65,0.0,-0.98965,1e-05,1.33099]
[1778806958981,46.74,81555.94,0.0,-0.98961,1e-05,1.33552]
[1778806964732,46.74,81559.57,0.0,-0.98957,1e-05,1.34054]
[1778806969762,46.74,81554.93,0.0,-0.98963,1e-05,1.33413]
[1778806976811,46.74,81557.6,0.0,-0.98959,1e-05,1.33782]
[1778806980839,46.74,81562.76,0.0,-0.98953,1e-05,1.34496]
[1778806983862,46.74,81569.25,0.0,-0.98945,1e-05,1.35398]
[1778806989198,46.74,81568.91,0.0,-0.98945,1e-05,1.35351]
[1778806994939,46.74,81564.85,0.0,-0.9895,1e-05,1.34786]
[1778806999974,46.74,81567.06,0.0,-0.98948,1e-05,1.35093]
[1778807005011,46.74,81567.12,0.0,-0.98948,1e-05,1.35102]
[1778807008030,46.74,81559.61,0.0,-0.98957,1e-05,1.34059]
[1778807009340,46.74,81558.68,0.0,-0.98958,1e-05,1.33931]
[1778807013066,46.74,81565.93,0.0,-0.98951,1e-05,1.34704]
[1778807017094,46.74,81570.19,0.0,-0.98946,1e-05,1.35297]
[1778807022131,46.74,81567.09,0.0,-0.98949,1e-05,1.34865]
[1778807025151,46.74,81562.89,0.0,-0.98955,1e-05,1.34282]
[1778807030185,46.74,81564.87,0.0,-0.98952,1e-05,1.34557]
[1778807035221,46.74,81567.71,0.0,-0.98949,1e-05,1.34951]
[1778807040255,46.74,81568.55,0.0,-0.98948,1e-05,1.35068]
[1778807046298,46.74,81568.36,0.0,-0.98948,1e-05,1.35042]
[1778807049626,46.74,81557.55,0.0,-0.98961,1e-05,1.33544]
[1778807051332,46.74,81551.23,0.0,-0.98969,1e-05,1.32674]
[1778807052340,46.74,81547.85,0.0,-0.98973,1e-05,1.32211]
[1778807053345,46.74,81530.88,0.0,-0.98993,1e-05,1.29906]
[1778807054353,46.74,81523.38,0.0,-0.99002,1e-05,1.28897]
[1778807055361,46.74,81515.24,0.0,-0.99011,1e-05,1.2781]
[1778807056368,46.74,81511.53,0.0,-0.99016,1e-05,1.27316]
[1778807057374,46.74,81516.91,0.0,-0.9901,1e-05,1.28032]
[1778807059387,46.74,81520.66,0.0,-0.99005,1e-05,1.28533]
[1778807064428,46.74,81526.29,0.0,-0.98999,1e-05,1.29288]
[1778807069458,46.74,81528.49,0.0,-0.98996,1e-05,1.29584]
[1778807074493,46.74,81530.74,0.0,-0.98995,1e-05,1.29661]
[1778807079528,46.74,81530.13,0.0,-0.98996,1e-05,1.29579]
[1778807082569,46.74,81538.8,0.0,-0.98985,1e-05,1.3075]
[1778807083564,46.74,81544.46,0.0,-0.98979,1e-05,1.3152]
[1778807088591,46.74,81543.42,0.0,-0.9898,1e-05,1.31378]
[1778807093626,46.74,81547.01,0.0,-0.98976,1e-05,1.31868]
[1778807096647,46.74,81548.43,0.0,-0.98974,1e-05,1.32062]
[1778807101683,46.74,81545.58,0.0,-0.98977,1e-05,1.31672]
[1778807103696,46.74,81540.05,0.0,-0.98984,1e-05,1.3092]
[1778807104704,46.74,81531.4,0.0,-0.98994,1e-05,1.2975]
[1778807105711,46.74,81522.74,0.0,-0.99004,1e-05,1.28587]
[1778807107724,46.74,81524.03,0.0,-0.99003,1e-05,1.28759]
[1778807111754,46.74,81520.0,0.0,-0.99008,1e-05,1.2822]
[1778807116792,46.74,81521.58,0.0,-0.99006,1e-05,1.28431]
[1778807121827,46.74,81522.94,0.0,-0.99004,1e-05,1.28613]
[1778807124853,46.74,81519.67,0.0,-0.99008,1e-05,1.28176]
[1778807130202,46.74,81516.26,0.0,-0.99012,1e-05,1.27722]
[1778807132917,46.74,81517.61,0.0,-0.99012,1e-05,1.27678]
[1778807133918,46.74,81524.68,0.0,-0.99004,1e-05,1.28621]
[1778807134925,46.74,81525.09,0.0,-0.99003,1e-05,1.28676]
[1778807137946,46.74,81531.21,0.0,-0.98996,1e-05,1.29498]
[1778807142982,46.74,81531.29,0.0,-0.98996,1e-05,1.29509]
[1778807148017,46.74,81532.2,0.0,-0.98995,1e-05,1.29631]
[1778807153052,46.74,81534.45,0.0,-0.98992,1e-05,1.29935]
[1778807155066,46.74,81526.15,0.0,-0.99002,1e-05,1.28818]
[1778807157082,46.74,81524.76,0.0,-0.99004,1e-05,1.28632]
[1778807162117,46.74,81525.84,0.0,-0.99002,1e-05,1.28777]
[1778807166145,46.74,81532.68,0.0,-0.98994,1e-05,1.29696]
[1778807171182,46.74,81535.52,0.0,-0.98991,1e-05,1.30079]
[1778807172190,46.74,81548.86,0.0,-0.98975,1e-05,1.31892]
[1778807173197,46.74,81549.44,0.0,-0.98974,1e-05,1.31971]
[1778807177232,46.74,81543.79,0.0,-0.98981,1e-05,1.312]
[1778807179245,46.74,81536.75,0.0,-0.9899,1e-05,1.30246]
[1778807182266,46.74,81531.44,0.0,-0.98996,1e-05,1.29529]
[1778807183277,46.74,81526.02,0.0,-0.99002,1e-05,1.28801]
[1778807184282,46.74,81525.1,0.0,-0.99003,1e-05,1.28678]
[1778807185287,46.74,81518.94,0.0,-0.9901,1e-05,1.27855]
[1778807186294,46.74,81513.79,0.0,-0.99016,1e-05,1.2717]
[1778807188308,46.74,81510.35,0.0,-0.9902,1e-05,1.26714]
[1778807193343,46.74,81502.79,0.0,-0.99031,1e-05,1.25496]
[1778807194350,46.74,81502.06,0.0,-0.99032,1e-05,1.25401]
[1778807196364,46.74,81497.04,0.0,-0.99037,1e-05,1.24743]
[1778807198377,46.74,81496.03,0.0,-0.99039,1e-05,1.24612]
[1778807203412,46.74,81494.58,0.0,-0.9904,1e-05,1.24422]
[1778807208449,46.74,81493.45,0.0,-0.99042,1e-05,1.24275]
[1778807210763,46.74,81484.58,0.0,-0.99052,1e-05,1.23124]
[1778807212476,46.74,81483.05,0.0,-0.99053,1e-05,1.22927]
[1778807216504,46.74,81478.36,0.0,-0.99059,1e-05,1.22323]
[1778807221539,46.74,81478.52,0.0,-0.99058,1e-05,1.22343]
[1778807226578,46.74,81473.86,0.0,-0.99064,1e-05,1.21745]
[1778807227584,46.74,81465.16,0.0,-0.99073,1e-05,1.20635]
[1778807228591,46.74,81474.51,0.0,-0.99063,1e-05,1.21828]
[1778807229612,46.74,81475.39,0.0,-0.99062,1e-05,1.21941]
[1778807231616,46.74,81485.42,0.0,-0.99051,1e-05,1.23233]
[1778807232623,46.74,81484.8,0.0,-0.99051,1e-05,1.23153]
[1778807233630,46.74,81477.01,0.0,-0.9906,1e-05,1.22149]
[1778807234638,46.74,81469.91,0.0,-0.99068,1e-05,1.2124]
[1778807235645,46.74,81469.7,0.0,-0.99068,1e-05,1.21213]
[1778807238666,46.74,81481.15,0.0,-0.99055,1e-05,1.22682]
[1778807239674,46.74,81482.69,0.0,-0.99054,1e-05,1.2288]
[1778807241685,46.74,81487.42,0.0,-0.99048,1e-05,1.23492]
[1778807246721,46.74,81487.29,0.0,-0.99048,1e-05,1.23475]
[1778807251756,46.74,81488.33,0.0,-0.99049,1e-05,1.23391]
[1778807256791,46.74,81489.56,0.0,-0.99048,1e-05,1.23551]
[1778807257798,46.74,81496.88,0.0,-0.99039,1e-05,1.24502]
[1778807259812,46.74,81497.26,0.0,-0.99039,1e-05,1.24552]
[1778807264847,46.74,81503.89,0.0,-0.99031,1e-05,1.2542]
[1778807266863,46.74,81503.92,0.0,-0.99031,1e-05,1.25424]
[1778807271901,46.74,81511.19,0.0,-0.99023,1e-05,1.26381]
[1778807273915,46.74,81524.32,0.0,-0.99008,1e-05,1.28124]
[1778807275930,46.74,81528.59,0.0,-0.99003,1e-05,1.28695]
[1778807281269,46.74,81518.83,0.0,-0.99014,1e-05,1.27393]
[1778807281976,46.74,81518.83,0.0,-0.99014,1e-05,1.27393]
[1778807283990,46.74,81513.43,0.0,-0.9902,1e-05,1.26677]
[1778807284997,46.74,81512.04,0.0,-0.99022,1e-05,1.26493]
[1778807290031,46.74,81507.76,0.0,-0.99027,1e-05,1.25928]
[1778807295067,46.74,81506.44,0.0,-0.99028,1e-05,1.25755]
[1778807300103,46.74,81504.88,0.0,-0.9903,1e-05,1.2555]
[1778807305138,46.74,81504.22,0.0,-0.99031,1e-05,1.25463]
[1778807311479,46.74,81503.23,0.0,-0.99034,1e-05,1.25112]
[1778807317222,46.74,81503.42,0.0,-0.99033,1e-05,1.25137]
[1778807319237,46.74,81495.4,0.0,-0.99043,1e-05,1.2409]
[1778807320244,46.74,81493.91,0.0,-0.99044,1e-05,1.23896]
[1778807325283,46.74,81495.63,0.0,-0.99042,1e-05,1.2412]
[1778807326302,46.74,81489.04,0.0,-0.9905,1e-05,1.23264]
[1778807328308,46.74,81480.63,0.0,-0.99059,1e-05,1.2218]
[1778807335358,46.74,81484.79,0.0,-0.99055,1e-05,1.22715]
[1778807339386,46.74,81492.13,0.0,-0.99046,1e-05,1.23665]
[1778807340392,46.74,81496.04,0.0,-0.99042,1e-05,1.24173]
[1778807341689,46.74,81505.98,0.0,-0.9903,1e-05,1.25473]
[1778807342406,46.74,81505.98,0.0,-0.9903,1e-05,1.25473]
[1778807347442,46.74,81511.22,0.0,-0.99024,1e-05,1.26162]
[1778807350467,46.74,81517.16,0.0,-0.99018,1e-05,1.26948]
[1778807355497,46.74,81512.21,0.0,-0.99023,1e-05,1.26293]
[1778807360532,46.74,81510.71,0.0,-0.99025,1e-05,1.26095]
[1778807365567,46.74,81504.96,0.0,-0.99032,1e-05,1.25339]
[1778807370601,46.74,81501.17,0.0,-0.99036,1e-05,1.24842]
[1778807371902,46.74,81507.69,0.0,-0.9903,1e-05,1.25476]
[1778807372616,46.74,81507.69,0.0,-0.9903,1e-05,1.25476]
[1778807373623,46.74,81505.87,0.0,-0.99032,1e-05,1.25237]
[1778807378659,46.74,81503.29,0.0,-0.99035,1e-05,1.24899]
[1778807380672,46.74,81499.47,0.0,-0.9904,1e-05,1.244]
[1778807385708,46.74,81497.39,0.0,-0.99042,1e-05,1.24129]
[1778807389734,46.74,81491.17,0.0,-0.99049,1e-05,1.23321]
[1778807393763,46.74,81485.93,0.0,-0.99055,1e-05,1.22644]
[1778807398798,46.74,81487.44,0.0,-0.99053,1e-05,1.22839]
[1778807403833,46.74,81485.45,0.0,-0.99055,1e-05,1.22583]
[1778807408869,46.74,81492.91,0.0,-0.99047,1e-05,1.23547]
[1778807412896,46.74,81483.39,0.0,-0.99058,1e-05,1.22317]
[1778807416927,46.74,81474.32,0.0,-0.99068,1e-05,1.21155]
[1778807417935,46.74,81475.09,0.0,-0.99067,1e-05,1.21253]
[1778807422968,46.74,81478.76,0.0,-0.99063,1e-05,1.21723]
[1778807424982,46.74,81488.49,0.0,-0.99052,1e-05,1.22975]
[1778807425989,46.74,81491.83,0.0,-0.99048,1e-05,1.23407]
[1778807431026,46.74,81489.93,0.0,-0.99052,1e-05,1.22942]
[1778807436062,46.74,81491.56,0.0,-0.9905,1e-05,1.23153]
[1778807441095,46.74,81493.75,0.0,-0.99048,1e-05,1.23437]
[1778807444122,46.74,81503.45,0.0,-0.99037,1e-05,1.24699]
[1778807445125,46.74,81506.24,0.0,-0.99034,1e-05,1.25064]
[1778807448146,46.74,81508.97,0.0,-0.9903,1e-05,1.25422]
[1778807453181,46.74,81509.0,0.0,-0.9903,1e-05,1.25426]
[1778807458228,46.74,81514.06,0.0,-0.99025,1e-05,1.26092]
[1778807459229,46.74,81515.91,0.0,-0.99022,1e-05,1.26336]
[1778807464264,46.74,81516.63,0.0,-0.99022,1e-05,1.26432]
[1778807466282,46.74,81510.27,0.0,-0.99029,1e-05,1.25593]
[1778807471316,46.74,81505.46,0.0,-0.99034,1e-05,1.24962]
[1778807475341,46.74,81502.38,0.0,-0.99038,1e-05,1.2456]
[1778807480378,46.74,81501.29,0.0,-0.99039,1e-05,1.24417]
[1778807482682,46.74,81488.8,0.0,-0.99053,1e-05,1.22797]
[1778807485411,46.74,81487.19,0.0,-0.99055,1e-05,1.22589]
[1778807490447,46.74,81485.83,0.0,-0.99057,1e-05,1.22414]
[1778807495483,46.74,81485.36,0.0,-0.99059,1e-05,1.22136]
[1778807497497,46.74,81491.7,0.0,-0.99052,1e-05,1.22953]
[1778807502823,46.74,81489.02,0.0,-0.99055,1e-05,1.22607]
[1778807508574,46.74,81478.71,0.0,-0.99066,1e-05,1.21283]
[1778807509581,46.74,81473.83,0.0,-0.99072,1e-05,1.20661]
[1778807514616,46.74,81476.99,0.0,-0.99068,1e-05,1.21063]
[1778807516632,46.74,81481.72,0.0,-0.99063,1e-05,1.21668]
[1778807521668,46.74,81484.35,0.0,-0.9906,1e-05,1.22006]
[1778807524689,46.74,81477.33,0.0,-0.99068,1e-05,1.21107]
[1778807525694,46.74,81474.96,0.0,-0.9907,1e-05,1.20805]
[1778807530732,46.74,81477.32,0.0,-0.99068,1e-05,1.21106]
[1778807533752,46.74,81482.3,0.0,-0.99062,1e-05,1.21743]
[1778807538789,46.74,81482.82,0.0,-0.99062,1e-05,1.21809]
[1778807543823,46.74,81482.44,0.0,-0.99062,1e-05,1.21761]
[1778807548858,46.74,81479.86,0.0,-0.99065,1e-05,1.2143]
[1778807553174,46.74,81484.62,0.0,-0.99061,1e-05,1.21823]
[1778807558928,46.74,81484.98,0.0,-0.99061,1e-05,1.21869]
[1778807561949,46.74,81478.93,0.0,-0.99068,1e-05,1.21095]
[1778807562956,46.74,81478.63,0.0,-0.99068,1e-05,1.21057]
[1778807565976,46.74,81483.78,0.0,-0.99062,1e-05,1.21715]
[1778807568998,46.74,81491.63,0.0,-0.99053,1e-05,1.22725]
[1778807574037,46.74,81493.92,0.0,-0.99051,1e-05,1.23021]
[1778807577059,46.74,81499.32,0.0,-0.99045,1e-05,1.23721]
[1778807582093,46.74,81496.41,0.0,-0.99048,1e-05,1.23343]
[1778807587129,46.74,81494.7,0.0,-0.9905,1e-05,1.23122]
[1778807592163,46.74,81498.02,0.0,-0.99046,1e-05,1.23552]
[1778807597199,46.74,81495.33,0.0,-0.99049,1e-05,1.23203]
[1778807602234,46.74,81498.35,0.0,-0.99046,1e-05,1.23595]
[1778807606263,46.74,81500.7,0.0,-0.99043,1e-05,1.239]
[1778807611304,46.74,81506.29,0.0,-0.99038,1e-05,1.24409]
[1778807613595,46.74,81514.67,0.0,-0.99029,1e-05,1.25506]
[1778807621367,46.74,81519.07,0.0,-0.99024,1e-05,1.26086]
[1778807627410,46.74,81522.17,0.0,-0.9902,1e-05,1.26495]
[1778807632444,46.74,81521.81,0.0,-0.99021,1e-05,1.26448]
[1778807637478,46.74,81523.56,0.0,-0.99019,1e-05,1.26679]
[1778807642514,46.74,81524.64,0.0,-0.99017,1e-05,1.26822]
[1778807646542,46.74,81518.61,0.0,-0.99024,1e-05,1.26025]
[1778807647549,46.74,81512.8,0.0,-0.99031,1e-05,1.25261]
[1778807652584,46.74,81508.58,0.0,-0.99036,1e-05,1.24708]
[1778807653875,46.74,81503.54,0.0,-0.99042,1e-05,1.2405]
[1778807659633,46.74,81504.24,0.0,-0.99041,1e-05,1.24141]
[1778807663945,46.74,81509.74,0.0,-0.99034,1e-05,1.2486]
[1778807666683,46.74,81514.59,0.0,-0.99029,1e-05,1.25496]
[1778807671717,46.74,81515.26,0.0,-0.9903,1e-05,1.25362]
[1778807676752,46.74,81516.0,0.0,-0.99029,1e-05,1.25459]
[1778807681787,46.74,81511.47,0.0,-0.99034,1e-05,1.24865]
[1778807686822,46.74,81509.33,0.0,-0.99037,1e-05,1.24585]
[1778807691857,46.74,81513.89,0.0,-0.99031,1e-05,1.25182]
[1778807695885,46.74,81520.88,0.0,-0.99023,1e-05,1.26102]
[1778807697899,46.74,81504.64,0.0,-0.99042,1e-05,1.23973]
[1778807698906,46.74,81498.23,0.0,-0.99049,1e-05,1.23141]
[1778807701927,46.74,81491.96,0.0,-0.99056,1e-05,1.22331]
[1778807704225,46.74,81504.19,0.0,-0.99042,1e-05,1.23915]
[1778807706962,46.74,81483.78,0.0,-0.99065,1e-05,1.21281]
[1778807707969,46.74,81470.95,0.0,-0.9908,1e-05,1.1965]
[1778807713005,46.74,81469.75,0.0,-0.99081,1e-05,1.19498]
[1778807717034,46.74,81474.97,0.0,-0.99075,1e-05,1.20159]
[1778807722068,46.74,81472.56,0.0,-0.99078,1e-05,1.19853]
[1778807724368,46.74,81466.24,0.0,-0.99085,1e-05,1.19055]
[1778807729117,46.74,81462.4,0.0,-0.99089,1e-05,1.18572]
[1778807734152,46.74,81462.42,0.0,-0.99091,1e-05,1.18361]
[1778807739190,46.74,81463.39,0.0,-0.99089,1e-05,1.18483]
[1778807743218,46.74,81477.78,0.0,-0.99074,1e-05,1.203]
[1778807744226,46.74,81489.49,0.0,-0.99061,1e-05,1.21796]
[1778807745233,46.74,81497.77,0.0,-0.99051,1e-05,1.22862]
[1778807750267,46.74,81497.41,0.0,-0.99052,1e-05,1.22816]
[1778807753293,46.74,81506.38,0.0,-0.99042,1e-05,1.23979]
[1778807754299,46.74,81511.9,0.0,-0.99035,1e-05,1.247]
[1778807757320,46.74,81517.83,0.0,-0.99029,1e-05,1.25478]
[1778807760341,46.74,81531.82,0.0,-0.99012,1e-05,1.27328]
[1778807761381,46.74,81535.24,0.0,-0.99008,1e-05,1.27784]
[1778807767392,46.74,81532.7,0.0,-0.99011,1e-05,1.27445]
[1778807772428,46.74,81531.5,0.0,-0.99013,1e-05,1.27286]
[1778807773435,46.74,81544.51,0.0,-0.98997,1e-05,1.29026]
[1778807774441,46.74,81546.43,0.0,-0.98995,1e-05,1.29284]
[1778807779480,46.74,81544.39,0.0,-0.98998,1e-05,1.2901]
[1778807784801,46.74,81540.2,0.0,-0.99002,1e-05,1.28447]
[1778807790559,46.74,81539.96,0.0,-0.99003,1e-05,1.28415]
[1778807795592,46.74,81539.8,0.0,-0.99005,1e-05,1.28168]
[1778807800629,46.74,81535.16,0.0,-0.9901,1e-05,1.27548]
[1778807803651,46.74,81542.05,0.0,-0.99002,1e-05,1.28469]
[1778807808682,46.74,81543.03,0.0,-0.99001,1e-05,1.28601]
[1778807810697,46.74,81537.71,0.0,-0.99007,1e-05,1.27889]
[1778807815011,46.74,81543.29,0.0,-0.99001,1e-05,1.28636]
[1778807815732,46.74,81543.29,0.0,-0.99001,1e-05,1.28636]
[1778807820769,46.74,81538.98,0.0,-0.99006,1e-05,1.28058]
[1778807822825,46.74,81531.98,0.0,-0.99014,1e-05,1.27125]
[1778807823791,46.74,81531.98,0.0,-0.99014,1e-05,1.27125]
[1778807825081,46.74,81525.88,0.0,-0.99021,1e-05,1.26317]
[1778807830879,46.74,81515.31,0.0,-0.99033,1e-05,1.24925]
[1778807832854,46.74,81508.13,0.0,-0.99041,1e-05,1.23987]
[1778807837889,46.74,81498.99,0.0,-0.99052,1e-05,1.22801]
[1778807838896,46.74,81492.39,0.0,-0.99059,1e-05,1.21951]
[1778807843931,46.74,81494.49,0.0,-0.99057,1e-05,1.22221]
[1778807847959,46.74,81485.25,0.0,-0.99067,1e-05,1.21036]
[1778807851987,46.74,81474.12,0.0,-0.99081,1e-05,1.19406]
[1778807855307,46.74,81465.01,0.0,-0.99091,1e-05,1.1826]
[1778807856016,46.74,81465.01,0.0,-0.99091,1e-05,1.1826]
[1778807861050,46.74,81463.64,0.0,-0.99092,1e-05,1.18088]
[1778807866086,46.74,81467.24,0.0,-0.99088,1e-05,1.1854]
[1778807871120,46.74,81469.12,0.0,-0.99086,1e-05,1.18776]
[1778807875447,46.74,81475.8,0.0,-0.99079,1e-05,1.19619]
[1778807881190,46.74,81477.7,0.0,-0.99077,1e-05,1.19859]
[1778807886225,46.74,81479.08,0.0,-0.99075,1e-05,1.20034]
[1778807889245,46.74,81484.6,0.0,-0.99069,1e-05,1.20736]
[1778807891262,46.74,81493.5,0.0,-0.99059,1e-05,1.21876]
[1778807892270,46.74,81500.2,0.0,-0.99052,1e-05,1.22739]
[1778807896297,46.74,81505.08,0.0,-0.99046,1e-05,1.23371]
[1778807897304,46.74,81512.43,0.0,-0.99038,1e-05,1.24327]
[1778807902341,46.74,81510.22,0.0,-0.99041,1e-05,1.24039]
[1778807907377,46.74,81506.66,0.0,-0.99045,1e-05,1.23576]
[1778807912410,46.74,81502.29,0.0,-0.99051,1e-05,1.2279]
[1778807914425,46.74,81483.64,0.0,-0.99072,1e-05,1.20398]
[1778807915432,46.74,81476.95,0.0,-0.99079,1e-05,1.19549]
[1778807919460,46.74,81473.0,0.0,-0.99084,1e-05,1.1905]
[1778807925502,46.74,81471.68,0.0,-0.99085,1e-05,1.18884]
[1778807926510,46.74,81466.08,0.0,-0.99091,1e-05,1.18181]
[1778807927516,46.74,81464.85,0.0,-0.99093,1e-05,1.18026]
[1778807932552,46.74,81471.06,0.0,-0.99086,1e-05,1.18806]
[1778807935573,46.74,81476.39,0.0,-0.9908,1e-05,1.19478]
[1778807938594,46.74,81481.53,0.0,-0.99074,1e-05,1.2013]
[1778807941615,46.74,81489.26,0.0,-0.99066,1e-05,1.21115]
[1778807945643,46.74,81490.6,0.0,-0.99064,1e-05,1.21286]
[1778807948664,46.74,81478.22,0.0,-0.99078,1e-05,1.1971]
[1778807951692,46.74,81480.29,0.0,-0.99076,1e-05,1.19972]
[1778807953699,46.74,81487.79,0.0,-0.99067,1e-05,1.20927]
[1778807958736,46.74,81491.65,0.0,-0.99063,1e-05,1.21421]
[1778807963771,46.74,81491.91,0.0,-0.99063,1e-05,1.21454]
[1778807967799,46.74,81488.64,0.0,-0.99066,1e-05,1.21035]
[1778807968807,46.74,81484.06,0.0,-0.99072,1e-05,1.20451]
[1778807973853,46.74,81485.35,0.0,-0.99072,1e-05,1.20399]
[1778807976157,46.74,81457.54,0.0,-0.99102,1e-05,1.16902]
[1778807977871,46.74,81455.07,0.0,-0.99105,1e-05,1.16596]
[1778807980893,46.74,81459.49,0.0,-0.991,1e-05,1.17145]
[1778807983913,46.74,81463.3,0.0,-0.99096,1e-05,1.1762]
[1778807987942,46.74,81453.94,0.0,-0.99106,1e-05,1.16456]
[1778807990963,46.74,81460.36,0.0,-0.99099,1e-05,1.17253]
[1778807992988,46.74,81486.57,0.0,-0.9907,1e-05,1.20555]
[1778807993987,46.74,81503.62,0.0,-0.99051,1e-05,1.22743]
[1778807996298,46.74,81511.72,0.0,-0.99042,1e-05,1.23793]
[1778808000035,46.74,81511.14,0.0,-0.99043,1e-05,1.23718]
[1778808004068,46.74,81500.03,0.0,-0.99055,1e-05,1.22279]
[1778808009104,46.74,81500.97,0.0,-0.99054,1e-05,1.22401]
[1778808013131,46.74,81494.21,0.0,-0.99062,1e-05,1.21531]
[1778808018171,46.74,81499.21,0.0,-0.99056,1e-05,1.22174]
[1778808020183,46.74,81494.19,0.0,-0.99062,1e-05,1.21529]
[1778808025217,46.74,81490.49,0.0,-0.99066,1e-05,1.21055]
[1778808029249,46.74,81485.59,0.0,-0.99072,1e-05,1.2043]
[1778808032267,46.74,81479.67,0.0,-0.9908,1e-05,1.19463]
[1778808034281,46.74,81472.3,0.0,-0.99088,1e-05,1.18534]
[1778808035287,46.74,81466.14,0.0,-0.99094,1e-05,1.17762]
[1778808038308,46.74,81458.93,0.0,-0.99102,1e-05,1.16863]
[1778808043343,46.74,81462.87,0.0,-0.99098,1e-05,1.17354]
[1778808048379,46.74,81463.18,0.0,-0.99098,1e-05,1.17392]
[1778808050394,46.74,81458.14,0.0,-0.99103,1e-05,1.16765]
[1778808055428,46.74,81454.78,0.0,-0.99107,1e-05,1.16349]
[1778808059455,46.74,81444.02,0.0,-0.99118,1e-05,1.15023]
[1778808063484,46.74,81436.12,0.0,-0.99127,1e-05,1.14057]
[1778808068519,46.74,81436.79,0.0,-0.99126,1e-05,1.14139]
[1778808072548,46.74,81420.61,0.0,-0.99143,1e-05,1.12181]
[1778808073555,46.74,81414.34,0.0,-0.99149,1e-05,1.11429]
[1778808078589,46.74,81414.56,0.0,-0.99149,1e-05,1.11456]
[1778808083627,46.74,81411.18,0.0,-0.99152,1e-05,1.11052]
[1778808088663,46.74,81411.84,0.0,-0.99152,1e-05,1.11131]
[1778808091684,46.74,81396.94,0.0,-0.99168,1e-05,1.09164]
[1778808092692,46.74,81396.87,0.0,-0.99168,1e-05,1.09156]
[1778808097725,46.74,81400.42,0.0,-0.99165,1e-05,1.09573]
[1778808099740,46.74,81406.21,0.0,-0.99159,1e-05,1.10258]
[1778808100747,46.74,81414.07,0.0,-0.99151,1e-05,1.11192]
[1778808101754,46.74,81412.52,0.0,-0.99153,1e-05,1.11008]
[1778808102761,46.74,81418.07,0.0,-0.99147,1e-05,1.11671]
[1778808103768,46.74,81415.47,0.0,-0.9915,1e-05,1.1136]
[1778808105782,46.74,81414.56,0.0,-0.9915,1e-05,1.11251]
[1778808109813,46.74,81421.02,0.0,-0.99144,1e-05,1.12024]
[1778808114851,46.74,81419.53,0.0,-0.99145,1e-05,1.11846]
[1778808119886,46.74,81420.74,0.0,-0.99144,1e-05,1.11991]
[1778808121900,46.74,81422.02,0.0,-0.99143,1e-05,1.12144]
[1778808125927,46.74,81415.68,0.0,-0.99149,1e-05,1.11385]
[1778808127217,46.74,81417.82,0.0,-0.99147,1e-05,1.11641]
[1778808129957,46.74,81419.13,0.0,-0.99146,1e-05,1.11798]
[1778808134992,46.74,81419.0,0.0,-0.99146,1e-05,1.11782]
[1778808137287,46.74,81409.03,0.0,-0.99156,1e-05,1.10592]
[1778808139025,46.74,81409.87,0.0,-0.99155,1e-05,1.10692]
[1778808141034,46.74,81416.46,0.0,-0.99148,1e-05,1.11478]
[1778808146068,46.74,81417.21,0.0,-0.99148,1e-05,1.11568]
[1778808150097,46.74,81410.56,0.0,-0.99155,1e-05,1.10774]
[1778808151105,46.74,81410.86,0.0,-0.99156,1e-05,1.10606]
[1778808154128,46.74,81417.42,0.0,-0.99149,1e-05,1.11388]
[1778808159159,46.74,81418.06,0.0,-0.99148,1e-05,1.11464]
[1778808163193,46.74,81436.47,0.0,-0.99129,1e-05,1.13684]
[1778808164199,46.74,81443.77,0.0,-0.99122,1e-05,1.14574]
[1778808169234,46.74,81444.63,0.0,-0.99121,1e-05,1.14679]
[1778808171248,46.74,81440.02,0.0,-0.99126,1e-05,1.14116]
[1778808175276,46.74,81431.09,0.0,-0.99135,1e-05,1.13031]
[1778808180311,46.74,81431.47,0.0,-0.99134,1e-05,1.13077]
[1778808183333,46.74,81422.0,0.0,-0.99144,1e-05,1.11936]
[1778808188369,46.74,81418.98,0.0,-0.99147,1e-05,1.11574]
[1778808193404,46.74,81415.99,0.0,-0.9915,1e-05,1.11217]
[1778808198439,46.74,81415.22,0.0,-0.99151,1e-05,1.11125]
[1778808202471,46.74,81409.59,0.0,-0.99157,1e-05,1.10455]
[1778808207781,46.74,81408.89,0.0,-0.99158,1e-05,1.10372]
[1778808213544,46.74,81411.1,0.0,-0.99157,1e-05,1.10431]
[1778808215558,46.74,81419.12,0.0,-0.99149,1e-05,1.11386]
[1778808220593,46.74,81418.3,0.0,-0.9915,1e-05,1.11288]
[1778808225628,46.74,81416.07,0.0,-0.99152,1e-05,1.11022]
[1778808230665,46.74,81419.14,0.0,-0.99149,1e-05,1.11388]
[1778808234691,46.74,81431.54,0.0,-0.99136,1e-05,1.12879]
[1778808239727,46.74,81435.55,0.0,-0.99132,1e-05,1.13364]
[1778808241741,46.74,81442.17,0.0,-0.99125,1e-05,1.14169]
[1778808245768,46.74,81436.08,0.0,-0.99131,1e-05,1.13429]
[1778808249798,46.74,81442.4,0.0,-0.99125,1e-05,1.14197]
[1778808250805,46.74,81453.44,0.0,-0.99113,1e-05,1.15551]
[1778808255841,46.74,81458.25,0.0,-0.99108,1e-05,1.16144]
[1778808260876,46.74,81458.77,0.0,-0.99107,1e-05,1.16209]
[1778808265911,46.74,81458.06,0.0,-0.99108,1e-05,1.16121]
[1778808268932,46.74,81452.66,0.0,-0.99114,1e-05,1.15455]
[1778808273967,46.74,81453.97,0.0,-0.99114,1e-05,1.15406]
[1778808279002,46.74,81454.72,0.0,-0.99113,1e-05,1.15498]
[1778808284041,46.74,81440.75,0.0,-0.99128,1e-05,1.13788]
[1778808285049,46.74,81445.96,0.0,-0.99122,1e-05,1.14423]
[1778808286055,46.74,81442.5,0.0,-0.99126,1e-05,1.14001]
[1778808288345,46.74,81436.96,0.0,-0.99132,1e-05,1.13328]
[1778808293103,46.74,81430.13,0.0,-0.99139,1e-05,1.12502]
[1778808296125,46.74,81435.3,0.0,-0.99134,1e-05,1.13126]
[1778808301161,46.74,81439.87,0.0,-0.99129,1e-05,1.13681]
[1778808306195,46.74,81440.8,0.0,-0.99128,1e-05,1.13794]
[1778808310238,46.74,81406.55,0.0,-0.99163,1e-05,1.09689]
[1778808311245,46.74,81406.55,0.0,-0.99163,1e-05,1.09689]
[1778808312251,46.74,81408.65,0.0,-0.99161,1e-05,1.09937]
[1778808313256,46.74,81416.99,0.0,-0.99153,1e-05,1.10927]
[1778808314263,46.74,81417.61,0.0,-0.99152,1e-05,1.11001]
[1778808318564,46.74,81426.3,0.0,-0.99143,1e-05,1.12041]
[1778808321313,46.74,81435.02,0.0,-0.99134,1e-05,1.13093]
[1778808326346,46.74,81438.05,0.0,-0.99131,1e-05,1.1346]
[1778808331382,46.74,81441.19,0.0,-0.99129,1e-05,1.13633]
[1778808336417,46.74,81444.63,0.0,-0.99125,1e-05,1.14052]
[1778808341452,46.74,81445.3,0.0,-0.99125,1e-05,1.14134]
[1778808343466,46.74,81456.86,0.0,-0.99112,1e-05,1.15551]
[1778808346499,46.74,81467.15,0.0,-0.99101,1e-05,1.16825]
[1778808348774,46.74,81470.89,0.0,-0.99097,1e-05,1.17291]
[1778808351528,46.74,81467.85,0.0,-0.99101,1e-05,1.16912]
[1778808352533,46.74,81462.85,0.0,-0.99106,1e-05,1.16291]
[1778808357569,46.74,81460.15,0.0,-0.99109,1e-05,1.15957]
[1778808362604,46.74,81463.74,0.0,-0.99105,1e-05,1.16401]
[1778808368915,46.74,81461.44,0.0,-0.99107,1e-05,1.16117]
[1778808374687,46.74,81459.01,0.0,-0.9911,1e-05,1.15816]
[1778808375701,46.74,81453.23,0.0,-0.99116,1e-05,1.15104]
[1778808377709,46.74,81443.2,0.0,-0.99127,1e-05,1.13878]
[1778808378985,46.74,81428.94,0.0,-0.99142,1e-05,1.12152]
[1778808383750,46.74,81420.34,0.0,-0.99151,1e-05,1.11122]
[1778808387784,46.74,81415.02,0.0,-0.99156,1e-05,1.10488]
[1778808392813,46.74,81414.0,0.0,-0.99159,1e-05,1.10163]
[1778808397848,46.74,81415.21,0.0,-0.99157,1e-05,1.10307]
[1778808402882,46.74,81416.7,0.0,-0.99156,1e-05,1.10484]
[1778808407918,46.74,81411.43,0.0,-0.99161,1e-05,1.09859]
[1778808409932,46.74,81420.26,0.0,-0.99152,1e-05,1.10907]
[1778808410939,46.74,81427.02,0.0,-0.99145,1e-05,1.11716]
[1778808415974,46.74,81428.44,0.0,-0.99144,1e-05,1.11886]
[1778808421014,46.74,81428.33,0.0,-0.99144,1e-05,1.11873]
[1778808422019,46.74,81421.99,0.0,-0.9915,1e-05,1.11114]
[1778808427055,46.74,81419.37,0.0,-0.99153,1e-05,1.10801]
[1778808432090,46.74,81410.12,0.0,-0.99163,1e-05,1.09704]
[1778808433097,46.74,81403.0,0.0,-0.9917,1e-05,1.08866]
[1778808434104,46.74,81407.46,0.0,-0.99165,1e-05,1.0939]
[1778808435113,46.74,81405.39,0.0,-0.99167,1e-05,1.09147]
[1778808440146,46.74,81405.16,0.0,-0.99168,1e-05,1.09119]
[1778808443168,46.74,81409.84,0.0,-0.99163,1e-05,1.09671]
[1778808448202,46.74,81408.39,0.0,-0.99164,1e-05,1.095]
[1778808453237,46.74,81394.19,0.0,-0.9918,1e-05,1.07635]
[1778808454245,46.74,81389.76,0.0,-0.99184,1e-05,1.0712]
[1778808456258,46.74,81388.26,0.0,-0.99186,1e-05,1.06947]
[1778808461295,46.74,81381.05,0.0,-0.99193,1e-05,1.06115]
[1778808464317,46.74,81379.4,0.0,-0.99195,1e-05,1.05925]
[1778808469629,46.74,81387.11,0.0,-0.99187,1e-05,1.06814]
[1778808475392,46.74,81390.84,0.0,-0.99183,1e-05,1.07246]
[1778808480427,46.74,81394.24,0.0,-0.9918,1e-05,1.07641]
[1778808485463,46.74,81392.62,0.0,-0.99182,1e-05,1.07452]
[1778808490501,46.74,81393.97,0.0,-0.9918,1e-05,1.07609]
[1778808495538,46.74,81395.6,0.0,-0.99179,1e-05,1.07799]
[1778808501581,46.74,81398.13,0.0,-0.99176,1e-05,1.08094]
[1778808506615,46.74,81387.17,0.0,-0.99187,1e-05,1.06821]
[1778808508628,46.74,81393.8,0.0,-0.9918,1e-05,1.07589]
[1778808513664,46.74,81390.74,0.0,-0.99185,1e-05,1.07034]
[1778808518699,46.74,81389.27,0.0,-0.99186,1e-05,1.06864]
[1778808523734,46.74,81391.25,0.0,-0.99184,1e-05,1.07093]
[1778808528768,46.74,81391.37,0.0,-0.99184,1e-05,1.07107]
[1778808531790,46.74,81384.27,0.0,-0.99191,1e-05,1.06287]
[1778808533804,46.74,81390.07,0.0,-0.99186,1e-05,1.06957]
[1778808535818,46.74,81383.7,0.0,-0.99192,1e-05,1.06221]
[1778808540853,46.74,81382.89,0.0,-0.99193,1e-05,1.06128]
[1778808545889,46.74,81382.35,0.0,-0.99193,1e-05,1.06066]
[1778808550925,46.74,81382.93,0.0,-0.99193,1e-05,1.06133]
[1778808555957,46.74,81381.68,0.0,-0.99194,1e-05,1.05989]
[1778808560994,46.74,81386.16,0.0,-0.9919,1e-05,1.06505]
[1778808566028,46.74,81385.88,0.0,-0.9919,1e-05,1.06472]
[1778808569049,46.74,81380.81,0.0,-0.99195,1e-05,1.05889]
[1778808572071,46.74,81375.01,0.0,-0.99202,1e-05,1.05028]
[1778808577107,46.74,81374.57,0.0,-0.99202,1e-05,1.04977]
[1778808582145,46.74,81366.96,0.0,-0.9921,1e-05,1.04113]
[1778808584159,46.74,81361.91,0.0,-0.99215,1e-05,1.03542]
[1778808587180,46.74,81353.88,0.0,-0.99222,1e-05,1.0264]
[1778808592217,46.74,81352.43,0.0,-0.99224,1e-05,1.02478]
[1778808597251,46.74,81350.34,0.0,-0.99226,1e-05,1.02244]
[1778808602289,46.74,81344.42,0.0,-0.99231,1e-05,1.01585]
[1778808604300,46.74,81336.84,0.0,-0.99238,1e-05,1.00747]
[1778808605307,46.74,81328.36,0.0,-0.99246,1e-05,0.99816]
[1778808606314,46.74,81326.44,0.0,-0.99248,1e-05,0.99606]
[1778808611349,46.74,81339.32,0.0,-0.99236,1e-05,1.01021]
[1778808612359,46.74,81340.31,0.0,-0.99235,1e-05,1.0113]
[1778808617392,46.74,81333.77,0.0,-0.99241,1e-05,1.00409]
[1778808619406,46.74,81328.29,0.0,-0.99246,1e-05,0.99808]
[1778808620413,46.74,81325.15,0.0,-0.99249,1e-05,0.99465]
[1778808625448,46.74,81322.51,0.0,-0.99252,1e-05,0.99178]
[1778808626455,46.74,81307.51,0.0,-0.99265,1e-05,0.97556]
[1778808627462,46.74,81302.19,0.0,-0.9927,1e-05,0.96987]
[1778808630793,46.74,81295.38,0.0,-0.99276,1e-05,0.96261]
[1778808636538,46.74,81293.7,0.0,-0.99279,1e-05,0.95898]
[1778808638553,46.74,81276.89,0.0,-0.99294,1e-05,0.94132]
[1778808639560,46.74,81272.62,0.0,-0.99298,1e-05,0.93688]
[1778808640865,46.74,81264.67,0.0,-0.99305,1e-05,0.92865]
[1778808641574,46.74,81264.39,0.0,-0.99305,1e-05,0.92836]
[1778808644596,46.74,81258.04,0.0,-0.9931,1e-05,0.92184]
[1778808648624,46.74,81247.58,0.0,-0.99319,1e-05,0.91117]
[1778808649631,46.74,81246.29,0.0,-0.9932,1e-05,0.90986]
[1778808652652,46.74,81240.21,0.0,-0.99326,1e-05,0.90372]
[1778808654678,46.74,81230.78,0.0,-0.99333,1e-05,0.89426]
[1778808655679,46.74,81228.47,0.0,-0.99335,1e-05,0.89195]
[1778808661012,46.74,81224.7,0.0,-0.99338,1e-05,0.8882]
[1778808662733,46.74,81226.68,0.0,-0.99337,1e-05,0.89017]
[1778808663736,46.74,81208.61,0.0,-0.99352,1e-05,0.87233]
[1778808664744,46.74,81200.53,0.0,-0.99358,1e-05,0.86445]
[1778808665757,46.74,81201.46,0.0,-0.99357,1e-05,0.86536]
[1778808666759,46.74,81206.6,0.0,-0.99353,1e-05,0.87037]
[1778808667765,46.74,81207.08,0.0,-0.99353,1e-05,0.87083]
[1778808668774,46.74,81199.44,0.0,-0.99359,1e-05,0.86339]
[1778808669778,46.74,81201.46,0.0,-0.99357,1e-05,0.86536]
[1778808671086,46.74,81208.53,0.0,-0.99352,1e-05,0.87225]
[1778808672799,46.74,81210.64,0.0,-0.9935,1e-05,0.87432]
[1778808673806,46.74,81204.09,0.0,-0.99355,1e-05,0.86792]
[1778808674813,46.74,81200.48,0.0,-0.99358,1e-05,0.8644]
[1778808675820,46.74,81194.78,0.0,-0.99363,1e-05,0.85888]
[1778808676827,46.74,81199.65,0.0,-0.99359,1e-05,0.8636]
[1778808677833,46.74,81196.84,0.0,-0.99361,1e-05,0.86087]
[1778808679848,46.74,81202.51,0.0,-0.99357,1e-05,0.86638]
[1778808683875,46.74,81210.18,0.0,-0.9935,1e-05,0.87387]
[1778808684889,46.74,81215.67,0.0,-0.99346,1e-05,0.87926]
[1778808685891,46.74,81223.13,0.0,-0.9934,1e-05,0.88664]
[1778808686898,46.74,81229.88,0.0,-0.99334,1e-05,0.89336]
[1778808687905,46.74,81231.92,0.0,-0.99332,1e-05,0.8954]
[1778808689919,46.74,81238.32,0.0,-0.99327,1e-05,0.90182]
[1778808691230,46.74,81246.93,0.0,-0.99321,1e-05,0.90873]
[1778808692948,46.74,81239.19,0.0,-0.99328,1e-05,0.90092]
[1778808693947,46.74,81235.17,0.0,-0.99331,1e-05,0.89689]
[1778808694958,46.74,81219.17,0.0,-0.99344,1e-05,0.88098]
[1778808695961,46.74,81216.12,0.0,-0.99347,1e-05,0.87797]
[1778808697984,46.74,81201.33,0.0,-0.99359,1e-05,0.86351]
[1778808698985,46.74,81197.63,0.0,-0.99362,1e-05,0.85993]
[1778808699990,46.74,81189.59,0.0,-0.99368,1e-05,0.85218]
[1778808701339,46.74,81189.93,0.0,-0.99368,1e-05,0.85251]
[1778808704025,46.74,81195.83,0.0,-0.99363,1e-05,0.85819]
[1778808709061,46.74,81192.6,0.0,-0.99366,1e-05,0.85507]
[1778808710067,46.74,81199.83,0.0,-0.9936,1e-05,0.86206]
[1778808711406,46.74,81204.45,0.0,-0.99356,1e-05,0.86655]
[1778808712083,46.74,81204.45,0.0,-0.99356,1e-05,0.86655]
[1778808714096,46.74,81200.13,0.0,-0.9936,1e-05,0.86235]
[1778808719131,46.74,81198.09,0.0,-0.99361,1e-05,0.86037]
[1778808723159,46.74,81198.19,0.0,-0.99361,1e-05,0.86047]
[1778808725178,46.74,81201.5,0.0,-0.99359,1e-05,0.86368]
[1778808727190,46.74,81183.34,0.0,-0.99373,1e-05,0.8462]
[1778808728197,46.74,81178.11,0.0,-0.99377,1e-05,0.84122]
[1778808729203,46.74,81179.49,0.0,-0.99376,1e-05,0.84253]
[1778808734241,46.74,81185.88,0.0,-0.99371,1e-05,0.84862]
[1778808739276,46.74,81181.06,0.0,-0.99375,1e-05,0.84402]
[1778808744319,46.74,81196.26,0.0,-0.99363,1e-05,0.8586]
[1778808745318,46.74,81213.3,0.0,-0.99349,1e-05,0.8752]
[1778808746327,46.74,81223.73,0.0,-0.99341,1e-05,0.88549]
[1778808747332,46.74,81228.79,0.0,-0.99336,1e-05,0.89052]
[1778808748339,46.74,81231.18,0.0,-0.99334,1e-05,0.8929]
[1778808752367,46.74,81242.06,0.0,-0.99327,1e-05,0.90204]
[1778808753374,46.74,81245.12,0.0,-0.99324,1e-05,0.90513]
[1778808755388,46.74,81250.22,0.0,-0.9932,1e-05,0.91029]
[1778808756395,46.74,81261.13,0.0,-0.9931,1e-05,0.92141]
[1778808757402,46.74,81265.38,0.0,-0.99307,1e-05,0.92577]
[1778808759416,46.74,81268.3,0.0,-0.99304,1e-05,0.92878]
[1778808764459,46.74,81256.85,0.0,-0.99314,1e-05,0.91703]
[1778808765460,46.74,81254.66,0.0,-0.99316,1e-05,0.9148]
[1778808769489,46.74,81249.23,0.0,-0.99321,1e-05,0.90928]
[1778808770496,46.74,81244.23,0.0,-0.99325,1e-05,0.90423]
[1778808774524,46.74,81234.92,0.0,-0.99333,1e-05,0.89488]
[1778808775531,46.74,81223.94,0.0,-0.99342,1e-05,0.88395]
[1778808776538,46.74,81216.77,0.0,-0.99348,1e-05,0.87687]
[1778808777545,46.74,81208.24,0.0,-0.99354,1e-05,0.86852]
[1778808782580,46.74,81207.62,0.0,-0.99355,1e-05,0.86791]
[1778808787624,46.74,81207.95,0.0,-0.99355,1e-05,0.86824]
[1778808788632,46.74,81202.78,0.0,-0.99359,1e-05,0.86321]
[1778808789639,46.74,81202.1,0.0,-0.99359,1e-05,0.86255]
[1778808793666,46.74,81193.16,0.0,-0.99367,1e-05,0.85391]
[1778808794681,46.74,81200.59,0.0,-0.99361,1e-05,0.86108]
[1778808795681,46.74,81199.76,0.0,-0.99361,1e-05,0.86028]
[1778808800715,46.74,81197.56,0.0,-0.99363,1e-05,0.85815]
[1778808805752,46.74,81202.64,0.0,-0.99359,1e-05,0.86307]
[1778808810785,46.74,81203.26,0.0,-0.99359,1e-05,0.86367]
[1778808814813,46.74,81213.67,0.0,-0.99351,1e-05,0.8721]
[1778808815822,46.74,81216.14,0.0,-0.99349,1e-05,0.87452]
[1778808817837,46.74,81209.63,0.0,-0.99355,1e-05,0.86815]
[1778808818844,46.74,81205.75,0.0,-0.99358,1e-05,0.86437]
[1778808822201,46.74,81206.48,0.0,-0.99357,1e-05,0.86508]
[1778808827908,46.74,81204.78,0.0,-0.99359,1e-05,0.86343]
[1778808830929,46.74,81198.72,0.0,-0.99363,1e-05,0.85756]
[1778808832272,46.74,81196.33,0.0,-0.99365,1e-05,0.85526]
[1778808837979,46.74,81195.06,0.0,-0.99366,1e-05,0.85404]
[1778808842342,46.74,81182.81,0.0,-0.99376,1e-05,0.84231]
[1778808847043,46.74,81189.96,0.0,-0.9937,1e-05,0.84914]
[1778808848050,46.74,81190.01,0.0,-0.9937,1e-05,0.84919]
[1778808852412,46.74,81183.66,0.0,-0.99375,1e-05,0.84312]
[1778808854092,46.74,81189.41,0.0,-0.99371,1e-05,0.84861]
[1778808855103,46.74,81190.55,0.0,-0.9937,1e-05,0.8497]
[1778808858120,46.74,81183.89,0.0,-0.99375,1e-05,0.84334]
[1778808859127,46.74,81181.58,0.0,-0.99377,1e-05,0.84115]
[1778808864163,46.74,81184.19,0.0,-0.99375,1e-05,0.84363]
[1778808869199,46.74,81186.21,0.0,-0.99373,1e-05,0.84555]
[1778808872552,46.74,81195.43,0.0,-0.99367,1e-05,0.85269]
[1778808874235,46.74,81203.2,0.0,-0.99361,1e-05,0.86018]
[1778808875240,46.74,81204.29,0.0,-0.9936,1e-05,0.86124]
[1778808880280,46.74,81213.56,0.0,-0.99353,1e-05,0.87026]
[1778808881283,46.74,81213.41,0.0,-0.99353,1e-05,0.87012]
[1778808882623,46.74,81225.87,0.0,-0.99343,1e-05,0.88237]
[1778808885310,46.74,81232.44,0.0,-0.99337,1e-05,0.88889]
[1778808887324,46.74,81238.01,0.0,-0.99333,1e-05,0.89444]
[1778808889338,46.74,81242.26,0.0,-0.99329,1e-05,0.8987]
[1778808894373,46.74,81242.76,0.0,-0.99329,1e-05,0.8992]
[1778808899408,46.74,81243.72,0.0,-0.99328,1e-05,0.90017]
[1778808901428,46.74,81249.99,0.0,-0.99322,1e-05,0.90649]
[1778808903441,46.74,81256.86,0.0,-0.99317,1e-05,0.91346]
[1778808908478,46.74,81246.57,0.0,-0.99325,1e-05,0.90304]
[1778808913515,46.74,81236.01,0.0,-0.99334,1e-05,0.89244]
[1778808914520,46.74,81230.07,0.0,-0.99339,1e-05,0.88653]
[1778808919555,46.74,81232.48,0.0,-0.99337,1e-05,0.88893]
[1778808923585,46.74,81226.23,0.0,-0.99342,1e-05,0.88273]
[1778808924593,46.74,81232.76,0.0,-0.99337,1e-05,0.8892]
[1778808926606,46.74,81245.65,0.0,-0.99326,1e-05,0.90211]
[1778808927613,46.74,81251.91,0.0,-0.99321,1e-05,0.90844]
[1778808929627,46.74,81244.62,0.0,-0.99327,1e-05,0.90107]
[1778808934662,46.74,81237.84,0.0,-0.99334,1e-05,0.89251]
[1778808938716,46.74,81243.11,0.0,-0.9933,1e-05,0.89779]
[1778808939702,46.74,81243.11,0.0,-0.9933,1e-05,0.89779]
[1778808940709,46.74,81249.48,0.0,-0.99324,1e-05,0.9042]
[1778808945746,46.74,81247.6,0.0,-0.99326,1e-05,0.9023]
[1778808948766,46.74,81240.64,0.0,-0.99332,1e-05,0.89531]
[1778808950799,46.74,81245.75,0.0,-0.99327,1e-05,0.90044]
[1778808951806,46.74,81248.24,0.0,-0.99325,1e-05,0.90295]
[1778808956841,46.74,81251.8,0.0,-0.99322,1e-05,0.90654]
[1778808959867,46.74,81265.13,0.0,-0.99311,1e-05,0.92011]
[1778808960871,46.74,81271.17,0.0,-0.99306,1e-05,0.92631]
[1778808961885,46.74,81282.17,0.0,-0.99296,1e-05,0.9377]
[1778808963212,46.74,81283.63,0.0,-0.99295,1e-05,0.93922]
[1778808967920,46.74,81286.9,0.0,-0.99292,1e-05,0.94263]
[1778808969939,46.74,81295.57,0.0,-0.99284,1e-05,0.95172]
[1778808970946,46.74,81297.93,0.0,-0.99282,1e-05,0.95421]
[1778808975983,46.74,81296.71,0.0,-0.99283,1e-05,0.95293]
[1778808981021,46.74,81299.04,0.0,-0.99281,1e-05,0.95538]
[1778808983361,46.74,81314.26,0.0,-0.99268,1e-05,0.97158]
[1778808984039,46.74,81314.26,0.0,-0.99268,1e-05,0.97158]
[1778808987065,46.74,81322.5,0.0,-0.9926,1e-05,0.98044]
[1778808988074,46.74,81323.4,0.0,-0.99259,1e-05,0.98141]
[1778808989079,46.74,81328.61,0.0,-0.99254,1e-05,0.98705]
[1778808990089,46.74,81336.72,0.0,-0.99247,1e-05,0.99588]
[1778808991093,46.74,81339.9,0.0,-0.99245,1e-05,0.99745]
[1778808993432,46.74,81350.0,0.0,-0.99236,1e-05,1.00856]
[1778808997136,46.74,81334.66,0.0,-0.9925,1e-05,0.99173]
[1778808998142,46.74,81346.14,0.0,-0.9924,1e-05,1.00431]
[1778808999150,46.74,81349.38,0.0,-0.99237,1e-05,1.00788]
[1778809004184,46.74,81349.46,0.0,-0.99236,1e-05,1.00797]
[1778809007218,46.74,81354.9,0.0,-0.99231,1e-05,1.01399]
[1778809008222,46.74,81371.3,0.0,-0.99216,1e-05,1.03232]
[1778809009229,46.74,81373.8,0.0,-0.99213,1e-05,1.03514]
[1778809014265,46.74,81372.04,0.0,-0.99215,1e-05,1.03316]
[1778809019299,46.74,81373.64,0.0,-0.99213,1e-05,1.03496]
[1778809024333,46.74,81377.95,0.0,-0.99209,1e-05,1.03984]
[1778809029369,46.74,81377.32,0.0,-0.9921,1e-05,1.03912]
[1778809032390,46.74,81389.74,0.0,-0.99198,1e-05,1.05327]
[1778809033716,46.74,81393.31,0.0,-0.99194,1e-05,1.05736]
[1778809037425,46.74,81404.28,0.0,-0.99183,1e-05,1.07002]
[1778809038431,46.74,81407.72,0.0,-0.9918,1e-05,1.07402]
[1778809042462,46.74,81426.89,0.0,-0.99161,1e-05,1.09651]
[1778809043786,46.74,81444.54,0.0,-0.99142,1e-05,1.11756]
[1778809048503,46.74,81434.71,0.0,-0.99153,1e-05,1.1058]
[1778809049509,46.74,81423.9,0.0,-0.99164,1e-05,1.09298]
[1778809053857,46.74,81418.23,0.0,-0.99171,1e-05,1.08428]
[1778809059579,46.74,81419.75,0.0,-0.99169,1e-05,1.08606]
[1778809064615,46.74,81422.5,0.0,-0.99167,1e-05,1.08929]
[1778809066630,46.74,81417.63,0.0,-0.99171,1e-05,1.08357]
[1778809067636,46.74,81412.24,0.0,-0.99177,1e-05,1.07727]
[1778809072672,46.74,81415.77,0.0,-0.99173,1e-05,1.08139]
[1778809077708,46.74,81412.27,0.0,-0.99177,1e-05,1.0773]
[1778809082743,46.74,81409.32,0.0,-0.9918,1e-05,1.07387]
[1778809084756,46.74,81404.26,0.0,-0.99185,1e-05,1.06799]
[1778809089792,46.74,81400.49,0.0,-0.99189,1e-05,1.06363]
[1778809091806,46.74,81395.32,0.0,-0.99194,1e-05,1.05768]
[1778809094827,46.74,81403.49,0.0,-0.99186,1e-05,1.0671]
[1778809099862,46.74,81405.1,0.0,-0.99184,1e-05,1.06897]
[1778809104897,46.74,81404.69,0.0,-0.99184,1e-05,1.06849]
[1778809106920,46.74,81396.11,0.0,-0.99193,1e-05,1.05859]
[1778809107927,46.74,81389.82,0.0,-0.99199,1e-05,1.05137]
[1778809108933,46.74,81388.84,0.0,-0.992,1e-05,1.05025]
[1778809113969,46.74,81382.96,0.0,-0.99207,1e-05,1.04158]
[1778809119003,46.74,81385.76,0.0,-0.99205,1e-05,1.04477]
[1778809124357,46.74,81380.84,0.0,-0.99209,1e-05,1.03918]
[1778809127065,46.74,81388.78,0.0,-0.99202,1e-05,1.04821]
[1778809128071,46.74,81387.82,0.0,-0.99203,1e-05,1.04711]
[1778809133106,46.74,81384.63,0.0,-0.99206,1e-05,1.04348]
[1778809138141,46.74,81381.29,0.0,-0.99209,1e-05,1.03969]
[1778809143176,46.74,81378.23,0.0,-0.99212,1e-05,1.03623]
[1778809144498,46.74,81386.13,0.0,-0.99204,1e-05,1.04519]
[1778809146198,46.74,81389.25,0.0,-0.99201,1e-05,1.04874]
[1778809148213,46.74,81396.1,0.0,-0.99194,1e-05,1.05659]
[1778809149224,46.74,81395.04,0.0,-0.99195,1e-05,1.05537]
[1778809154569,46.74,81399.69,0.0,-0.99191,1e-05,1.06072]
[1778809155264,46.74,81399.69,0.0,-0.99191,1e-05,1.06072]
[1778809160299,46.74,81399.47,0.0,-0.99191,1e-05,1.06046]
[1778809164638,46.74,81391.35,0.0,-0.99199,1e-05,1.05114]
[1778809171376,46.74,81391.2,0.0,-0.99201,1e-05,1.04899]
[1778809176411,46.74,81391.46,0.0,-0.992,1e-05,1.04929]
[1778809181448,46.74,81392.12,0.0,-0.992,1e-05,1.05004]
[1778809188496,46.74,81389.71,0.0,-0.99202,1e-05,1.04729]
[1778809190509,46.74,81381.4,0.0,-0.9921,1e-05,1.03785]
[1778809191518,46.74,81379.68,0.0,-0.99212,1e-05,1.0359]
[1778809194850,46.74,81374.63,0.0,-0.99217,1e-05,1.03021]
[1778809198566,46.74,81373.3,0.0,-0.99218,1e-05,1.02871]
[1778809203600,46.74,81374.9,0.0,-0.99217,1e-05,1.03051]
[1778809208635,46.74,81382.3,0.0,-0.99209,1e-05,1.03887]
[1778809209642,46.74,81382.39,0.0,-0.99209,1e-05,1.03897]
[1778809214990,46.74,81381.97,0.0,-0.9921,1e-05,1.03849]
[1778809218705,46.74,81393.69,0.0,-0.99198,1e-05,1.05184]
[1778809219712,46.74,81394.44,0.0,-0.99198,1e-05,1.05269]
[1778809223740,46.74,81387.42,0.0,-0.99204,1e-05,1.04468]
[1778809228778,46.74,81389.79,0.0,-0.99202,1e-05,1.04738]
[1778809233810,46.74,81389.11,0.0,-0.99204,1e-05,1.04463]
[1778809238846,46.74,81389.97,0.0,-0.99203,1e-05,1.04561]
[1778809240865,46.74,81375.65,0.0,-0.99217,1e-05,1.0294]
[1778809243884,46.74,81370.52,0.0,-0.99222,1e-05,1.02365]
[1778809248926,46.74,81368.6,0.0,-0.99224,1e-05,1.0215]
[1778809254966,46.74,81368.48,0.0,-0.99224,1e-05,1.02136]
[1778809260000,46.74,81369.7,0.0,-0.99223,1e-05,1.02273]
[1778809262017,46.74,81363.44,0.0,-0.99229,1e-05,1.01575]
[1778809263022,46.74,81348.53,0.0,-0.99243,1e-05,0.99927]
[1778809264033,46.74,81328.41,0.0,-0.99262,1e-05,0.97739]
[1778809268060,46.74,81337.8,0.0,-0.99253,1e-05,0.98755]
[1778809269069,46.74,81343.58,0.0,-0.99248,1e-05,0.99385]
[1778809272088,46.74,81337.66,0.0,-0.99253,1e-05,0.9874]
[1778809277123,46.74,81339.9,0.0,-0.99251,1e-05,0.98984]
[1778809279137,46.74,81341.1,0.0,-0.9925,1e-05,0.99115]
[1778809284173,46.74,81337.79,0.0,-0.99253,1e-05,0.98754]
[1778809291221,46.74,81339.76,0.0,-0.99252,1e-05,0.98779]
[1778809296257,46.74,81336.62,0.0,-0.99255,1e-05,0.98438]
[1778809301292,46.74,81320.04,0.0,-0.99271,1e-05,0.96654]
[1778809302298,46.74,81319.38,0.0,-0.99271,1e-05,0.96583]
[1778809303305,46.74,81328.86,0.0,-0.99263,1e-05,0.97599]
[1778809304315,46.74,81332.77,0.0,-0.99259,1e-05,0.98021]
[1778809309346,46.74,81334.31,0.0,-0.99258,1e-05,0.98187]
[1778809314382,46.74,81331.2,0.0,-0.9926,1e-05,0.97851]
[1778809320425,46.74,81328.93,0.0,-0.99262,1e-05,0.97607]
[1778809325779,46.74,81334.32,0.0,-0.99258,1e-05,0.98189]
[1778809331502,46.74,81338.42,0.0,-0.99254,1e-05,0.98633]
[1778809332509,46.74,81343.63,0.0,-0.99249,1e-05,0.992]
[1778809333516,46.74,81344.23,0.0,-0.99248,1e-05,0.99266]
[1778809338551,46.74,81342.54,0.0,-0.9925,1e-05,0.99081]
[1778809343586,46.74,81344.61,0.0,-0.99248,1e-05,0.99307]
[1778809351647,46.74,81341.32,0.0,-0.99252,1e-05,0.98758]
[1778809356681,46.74,81343.26,0.0,-0.99251,1e-05,0.98969]
[1778809361716,46.74,81345.45,0.0,-0.99249,1e-05,0.99208]
[1778809363729,46.74,81358.42,0.0,-0.99237,1e-05,1.00632]
[1778809364740,46.74,81359.03,0.0,-0.99236,1e-05,1.00699]
[1778809366770,46.74,81359.36,0.0,-0.99236,1e-05,1.00736]
[1778809367768,46.74,81364.35,0.0,-0.99231,1e-05,1.01289]
[1778809369782,46.74,81368.09,0.0,-0.99227,1e-05,1.01705]
[1778809374817,46.74,81364.42,0.0,-0.99231,1e-05,1.01296]
[1778809377838,46.74,81370.07,0.0,-0.99225,1e-05,1.01925]
[1778809382877,46.74,81365.25,0.0,-0.9923,1e-05,1.01389]
[1778809387911,46.74,81362.52,0.0,-0.99233,1e-05,1.01086]
[1778809394960,46.74,81365.32,0.0,-0.9923,1e-05,1.01396]
[1778809397981,46.74,81359.57,0.0,-0.99235,1e-05,1.00759]
[1778809403016,46.74,81360.88,0.0,-0.99234,1e-05,1.00904]
[1778809408051,46.74,81361.52,0.0,-0.99234,1e-05,1.00975]
[1778809413086,46.74,81364.68,0.0,-0.99232,1e-05,1.01132]
[1778809416108,46.74,81372.11,0.0,-0.99225,1e-05,1.01959]
[1778809417116,46.74,81372.97,0.0,-0.99224,1e-05,1.02055]
[1778809422149,46.74,81368.47,0.0,-0.99228,1e-05,1.01553]
[1778809427184,46.74,81367.76,0.0,-0.99229,1e-05,1.01474]
[1778809432219,46.74,81369.67,0.0,-0.99227,1e-05,1.01687]
[1778809434233,46.74,81363.28,0.0,-0.99233,1e-05,1.00977]
[1778809439268,46.74,81367.78,0.0,-0.99229,1e-05,1.01476]
[1778809444303,46.74,81362.13,0.0,-0.99234,1e-05,1.00849]
[1778809446318,46.74,81359.47,0.0,-0.99237,1e-05,1.00555]
[1778809451352,46.74,81360.3,0.0,-0.99236,1e-05,1.00647]
[1778809456693,46.74,81364.81,0.0,-0.99232,1e-05,1.01146]
[1778809458401,46.74,81364.87,0.0,-0.99232,1e-05,1.01153]
[1778809463436,46.74,81365.13,0.0,-0.99232,1e-05,1.01182]
[1778809466765,46.74,81359.5,0.0,-0.99237,1e-05,1.00559]
[1778809469487,46.74,81357.22,0.0,-0.99239,1e-05,1.00307]
[1778809474513,46.74,81354.99,0.0,-0.99243,1e-05,0.9987]
[1778809479548,46.74,81355.01,0.0,-0.99243,1e-05,0.99872]
[1778809483577,46.74,81344.33,0.0,-0.99252,1e-05,0.98706]
[1778809484582,46.74,81335.22,0.0,-0.99261,1e-05,0.97719]
[1778809485590,46.74,81336.02,0.0,-0.9926,1e-05,0.97805]
[1778809488611,46.74,81345.08,0.0,-0.99252,1e-05,0.98787]
[1778809489619,46.74,81349.2,0.0,-0.99248,1e-05,0.99236]
[1778809493646,46.74,81350.94,0.0,-0.99246,1e-05,0.99426]
[1778809498682,46.74,81355.05,0.0,-0.99243,1e-05,0.99877]
[1778809503717,46.74,81358.71,0.0,-0.99239,1e-05,1.00279]
[1778809508752,46.74,81357.64,0.0,-0.9924,1e-05,1.00162]
[1778809513786,46.74,81357.75,0.0,-0.9924,1e-05,1.00174]
[1778809518824,46.74,81352.52,0.0,-0.99245,1e-05,0.99599]
[1778809520843,46.74,81345.55,0.0,-0.99251,1e-05,0.98838]
[1778809522864,46.74,81338.41,0.0,-0.99258,1e-05,0.98064]
[1778809524866,46.74,81326.36,0.0,-0.99269,1e-05,0.96768]
[1778809525873,46.74,81325.4,0.0,-0.9927,1e-05,0.96665]
[1778809530908,46.74,81326.29,0.0,-0.99269,1e-05,0.9676]
[1778809532922,46.74,81331.24,0.0,-0.99266,1e-05,0.97103]
[1778809534936,46.74,81341.14,0.0,-0.99257,1e-05,0.9817]
[1778809535947,46.74,81340.44,0.0,-0.99257,1e-05,0.98094]
[1778809540978,46.74,81340.84,0.0,-0.99257,1e-05,0.98137]
[1778809546012,46.74,81340.58,0.0,-0.99257,1e-05,0.98109]
[1778809551050,46.74,81317.72,0.0,-0.99278,1e-05,0.95661]
[1778809552057,46.74,81310.99,0.0,-0.99284,1e-05,0.9495]
[1778809553063,46.74,81305.41,0.0,-0.99289,1e-05,0.94364]
[1778809554073,46.74,81305.45,0.0,-0.99289,1e-05,0.94368]
[1778809559108,46.74,81306.26,0.0,-0.99288,1e-05,0.94453]
[1778809562128,46.74,81314.24,0.0,-0.99281,1e-05,0.95293]
[1778809563137,46.74,81314.15,0.0,-0.99281,1e-05,0.95283]
[1778809564143,46.74,81305.99,0.0,-0.99289,1e-05,0.94425]
[1778809565150,46.74,81306.04,0.0,-0.99288,1e-05,0.9443]
[1778809569178,46.74,81299.66,0.0,-0.99294,1e-05,0.93763]
[1778809571192,46.74,81298.56,0.0,-0.99295,1e-05,0.93648]
[1778809575220,46.74,81305.62,0.0,-0.99289,1e-05,0.94386]
[1778809580255,46.74,81301.51,0.0,-0.99292,1e-05,0.93956]
[1778809585295,46.74,81300.52,0.0,-0.99293,1e-05,0.93853]
[1778809587306,46.74,81288.33,0.0,-0.99304,1e-05,0.92588]
[1778809588314,46.74,81285.89,0.0,-0.99306,1e-05,0.92337]
[1778809590327,46.74,81280.33,0.0,-0.99311,1e-05,0.91766]
[1778809591335,46.74,81277.11,0.0,-0.99315,1e-05,0.91257]
[1778809593349,46.74,81271.36,0.0,-0.9932,1e-05,0.90672]
[1778809598398,46.74,81270.58,0.0,-0.99321,1e-05,0.90593]
[1778809603436,46.74,81269.77,0.0,-0.99321,1e-05,0.90511]
[1778809604443,46.74,81256.77,0.0,-0.99332,1e-05,0.89202]
[1778809605449,46.74,81253.61,0.0,-0.99335,1e-05,0.88887]
[1778809610484,46.74,81251.05,0.0,-0.99337,1e-05,0.88632]
[1778809615520,46.74,81250.49,0.0,-0.99338,1e-05,0.88576]
[1778809619547,46.74,81242.51,0.0,-0.99344,1e-05,0.87785]
[1778809621561,46.74,81239.77,0.0,-0.99346,1e-05,0.87515]
[1778809625593,46.74,81224.74,0.0,-0.99359,1e-05,0.86045]
[1778809626603,46.74,81209.87,0.0,-0.99371,1e-05,0.84612]
[1778809627908,46.74,81219.39,0.0,-0.99363,1e-05,0.85527]
[1778809628614,46.74,81219.94,0.0,-0.99363,1e-05,0.8558]
[1778809630627,46.74,81211.36,0.0,-0.99369,1e-05,0.84754]
[1778809631635,46.74,81213.24,0.0,-0.99368,1e-05,0.84935]
[1778809636674,46.74,81216.88,0.0,-0.99365,1e-05,0.85285]
[1778809637981,46.74,81235.76,0.0,-0.9935,1e-05,0.87121]
[1778809639691,46.74,81237.19,0.0,-0.99348,1e-05,0.87261]
[1778809640698,46.74,81230.99,0.0,-0.99354,1e-05,0.86654]
[1778809641705,46.74,81234.45,0.0,-0.99351,1e-05,0.86993]
[1778809645734,46.74,81227.02,0.0,-0.99357,1e-05,0.86267]
[1778809646740,46.74,81221.06,0.0,-0.99362,1e-05,0.85689]
[1778809648057,46.74,81219.81,0.0,-0.99363,1e-05,0.85568]
[1778809652782,46.74,81213.98,0.0,-0.99369,1e-05,0.84835]
[1778809653793,46.74,81212.62,0.0,-0.9937,1e-05,0.84705]
[1778809658851,46.74,81213.82,0.0,-0.99369,1e-05,0.8482]
[1778809660844,46.74,81222.25,0.0,-0.99362,1e-05,0.85632]
[1778809661850,46.74,81223.56,0.0,-0.99361,1e-05,0.85759]
[1778809666889,46.74,81228.23,0.0,-0.99357,1e-05,0.86212]
[1778809668200,46.74,81240.78,0.0,-0.99347,1e-05,0.8744]
[1778809668901,46.74,81240.78,0.0,-0.99347,1e-05,0.8744]
[1778809669910,46.74,81246.1,0.0,-0.99342,1e-05,0.87965]
[1778809670916,46.74,81246.44,0.0,-0.99342,1e-05,0.87999]
[1778809675951,46.74,81251.79,0.0,-0.99338,1e-05,0.88529]
[1778809680986,46.74,81254.4,0.0,-0.99336,1e-05,0.88789]
[1778809683011,46.74,81266.2,0.0,-0.99326,1e-05,0.89972]
[1778809684009,46.74,81266.2,0.0,-0.99326,1e-05,0.89972]
[1778809685017,46.74,81274.83,0.0,-0.99318,1e-05,0.90845]
[1778809686025,46.74,81275.8,0.0,-0.99317,1e-05,0.90944]
[1778809688339,46.74,81254.21,0.0,-0.99336,1e-05,0.8877]
[1778809689051,46.74,81254.21,0.0,-0.99336,1e-05,0.8877]
[1778809690057,46.74,81253.11,0.0,-0.99337,1e-05,0.88661]
[1778809692072,46.74,81258.84,0.0,-0.99332,1e-05,0.89233]
[1778809693080,46.74,81259.28,0.0,-0.99331,1e-05,0.89277]
[1778809698411,46.74,81258.28,0.0,-0.99332,1e-05,0.89177]
[1778809704158,46.74,81258.88,0.0,-0.99332,1e-05,0.89237]
[1778809709196,46.74,81261.3,0.0,-0.9933,1e-05,0.89479]
[1778809711208,46.74,81264.16,0.0,-0.99329,1e-05,0.89589]
[1778809713222,46.74,81256.05,0.0,-0.99335,1e-05,0.88777]
[1778809718551,46.74,81256.64,0.0,-0.99335,1e-05,0.88836]
[1778809724299,46.74,81263.2,0.0,-0.99329,1e-05,0.89492]
[1778809726313,46.74,81265.62,0.0,-0.99327,1e-05,0.89736]
[1778809731348,46.74,81266.36,0.0,-0.99327,1e-05,0.8981]
[1778809736384,46.74,81266.74,0.0,-0.99326,1e-05,0.89848]
[1778809740411,46.74,81270.9,0.0,-0.99323,1e-05,0.90268]
[1778809745446,46.74,81265.75,0.0,-0.99327,1e-05,0.89749]
[1778809750482,46.74,81267.99,0.0,-0.99325,1e-05,0.89974]
[1778809755516,46.74,81261.46,0.0,-0.99331,1e-05,0.89318]
[1778809756523,46.74,81258.34,0.0,-0.99334,1e-05,0.89006]
[1778809758540,46.74,81249.32,0.0,-0.99341,1e-05,0.88108]
[1778809761558,46.74,81255.02,0.0,-0.99336,1e-05,0.88675]
[1778809762566,46.74,81259.41,0.0,-0.99333,1e-05,0.89113]
[1778809766593,46.74,81264.09,0.0,-0.99329,1e-05,0.89582]
[1778809771628,46.74,81265.96,0.0,-0.99328,1e-05,0.89592]
[1778809776666,46.74,81265.63,0.0,-0.99329,1e-05,0.89559]
[1778809781699,46.74,81264.77,0.0,-0.99329,1e-05,0.89473]
[1778809786734,46.74,81268.68,0.0,-0.99326,1e-05,0.89866]
[1778809791771,46.74,81272.55,0.0,-0.99323,1e-05,0.90256]
[1778809793782,46.74,81279.5,0.0,-0.99317,1e-05,0.90961]
[1778809794790,46.74,81275.76,0.0,-0.9932,1e-05,0.90581]
[1778809797812,46.74,81268.21,0.0,-0.99327,1e-05,0.89818]
[1778809799125,46.74,81270.08,0.0,-0.99325,1e-05,0.90007]
[1778809802853,46.74,81261.79,0.0,-0.99332,1e-05,0.89174]
[1778809803855,46.74,81261.73,0.0,-0.99332,1e-05,0.89168]
[1778809809197,46.74,81265.11,0.0,-0.99329,1e-05,0.89507]
[1778809810907,46.74,81259.85,0.0,-0.99334,1e-05,0.8898]
[1778809811912,46.74,81256.24,0.0,-0.99337,1e-05,0.8862]
[1778809813927,46.74,81255.79,0.0,-0.99337,1e-05,0.88575]
[1778809819267,46.74,81253.91,0.0,-0.99339,1e-05,0.88388]
[1778809825013,46.74,81254.54,0.0,-0.99338,1e-05,0.88451]
[1778809829338,46.74,81262.67,0.0,-0.99331,1e-05,0.89262]
[1778809831050,46.74,81263.7,0.0,-0.99332,1e-05,0.89188]
[1778809836084,46.74,81265.33,0.0,-0.9933,1e-05,0.89351]
[1778809841119,46.74,81265.26,0.0,-0.9933,1e-05,0.89344]
[1778809846155,46.74,81267.94,0.0,-0.99328,1e-05,0.89613]
[1778809851189,46.74,81267.28,0.0,-0.99329,1e-05,0.89547]
[1778809857231,46.74,81269.07,0.0,-0.99327,1e-05,0.89727]
[1778809859549,46.74,81275.8,0.0,-0.99321,1e-05,0.90406]
[1778809862266,46.74,81276.32,0.0,-0.99321,1e-05,0.90459]
[1778809867301,46.74,81276.87,0.0,-0.9932,1e-05,0.90515]
[1778809869623,46.74,81269.0,0.0,-0.99327,1e-05,0.8972]
[1778809871329,46.74,81266.91,0.0,-0.99329,1e-05,0.8951]
[1778809876368,46.74,81268.94,0.0,-0.99327,1e-05,0.89714]
[1778809877376,46.74,81259.32,0.0,-0.99335,1e-05,0.8875]
[1778809878382,46.74,81259.39,0.0,-0.99335,1e-05,0.88757]
[1778809883468,46.74,81257.65,0.0,-0.99337,1e-05,0.88584]
[1778809884464,46.74,81238.98,0.0,-0.99352,1e-05,0.86741]
[1778809885467,46.74,81229.32,0.0,-0.9936,1e-05,0.85801]
[1778809886474,46.74,81226.79,0.0,-0.99362,1e-05,0.85556]
[1778809891511,46.74,81226.87,0.0,-0.99363,1e-05,0.85392]
[1778809895537,46.74,81221.38,0.0,-0.99368,1e-05,0.84863]
[1778809896544,46.74,81213.6,0.0,-0.99374,1e-05,0.84118]
[1778809897552,46.74,81207.54,0.0,-0.99379,1e-05,0.83542]
[1778809901581,46.74,81197.57,0.0,-0.99386,1e-05,0.826]
[1778809904601,46.74,81181.34,0.0,-0.99399,1e-05,0.81087]
[1778809909639,46.74,81174.73,0.0,-0.99404,1e-05,0.80478]
[1778809910642,46.74,81168.82,0.0,-0.99408,1e-05,0.79936]
[1778809911651,46.74,81161.16,0.0,-0.99414,1e-05,0.79238]
[1778809912657,46.74,81150.95,0.0,-0.99422,1e-05,0.78316]
[1778809914672,46.74,81140.8,0.0,-0.99429,1e-05,0.77409]
[1778809915682,46.74,81133.28,0.0,-0.99435,1e-05,0.76742]
[1778809917694,46.74,81127.45,0.0,-0.99439,1e-05,0.76228]
[1778809919711,46.74,81134.9,0.0,-0.99434,1e-05,0.76885]
[1778809920725,46.74,81140.83,0.0,-0.99429,1e-05,0.77411]
[1778809921725,46.74,81133.56,0.0,-0.99435,1e-05,0.76767]
[1778809922731,46.74,81123.75,0.0,-0.99442,1e-05,0.75904]
[1778809927768,46.74,81131.6,0.0,-0.99436,1e-05,0.76593]
[1778809928777,46.74,81144.03,0.0,-0.99427,1e-05,0.77696]
[1778809929783,46.74,81150.48,0.0,-0.99422,1e-05,0.78274]
[1778809934820,46.74,81150.45,0.0,-0.99422,1e-05,0.78271]
[1778809939853,46.74,81150.53,0.0,-0.99422,1e-05,0.78279]
[1778809944888,46.74,81155.37,0.0,-0.99418,1e-05,0.78714]
[1778809950197,46.74,81152.73,0.0,-0.9942,1e-05,0.78476]
[1778809955965,46.74,81149.51,0.0,-0.99424,1e-05,0.78026]
[1778809961000,46.74,81153.37,0.0,-0.99421,1e-05,0.78373]
[1778809966054,46.74,81152.73,0.0,-0.99422,1e-05,0.78315]
[1778809967042,46.74,81146.81,0.0,-0.99426,1e-05,0.77784]
[1778809968050,46.74,81135.03,0.0,-0.99435,1e-05,0.76738]
[1778809972084,46.74,81141.74,0.0,-0.9943,1e-05,0.77332]
[1778809977119,46.74,81140.8,0.0,-0.9943,1e-05,0.77249]
[1778809982148,46.74,81137.42,0.0,-0.99433,1e-05,0.76949]
[1778809983156,46.74,81131.25,0.0,-0.99437,1e-05,0.76404]
[1778809988190,46.74,81132.74,0.0,-0.99436,1e-05,0.76535]
[1778809992218,46.74,81123.08,0.0,-0.99443,1e-05,0.75688]
[1778809996255,46.74,81113.4,0.0,-0.9945,1e-05,0.74846]
[1778809999269,46.74,81109.8,0.0,-0.99453,1e-05,0.74535]
[1778810002299,46.74,81091.96,0.0,-0.99465,1e-05,0.7301]
[1778810003303,46.74,81087.65,0.0,-0.99468,1e-05,0.72645]
[1778810004320,46.74,81101.13,0.0,-0.99459,1e-05,0.7379]
[1778810005317,46.74,81108.7,0.0,-0.99453,1e-05,0.7444]
[1778810006325,46.74,81115.51,0.0,-0.99449,1e-05,0.75029]
[1778810007332,46.74,81119.21,0.0,-0.99446,1e-05,0.7535]
[1778810010622,46.74,81126.08,0.0,-0.99441,1e-05,0.7595]
[1778810013372,46.74,81114.21,0.0,-0.99451,1e-05,0.7476]
[1778810014379,46.74,81103.53,0.0,-0.99458,1e-05,0.73841]
[1778810015387,46.74,81101.7,0.0,-0.99459,1e-05,0.73685]
[1778810020729,46.74,81091.33,0.0,-0.99467,1e-05,0.72803]
[1778810022435,46.74,81090.25,0.0,-0.99467,1e-05,0.72712]
[1778810024451,46.74,81083.27,0.0,-0.99472,1e-05,0.72124]
[1778810025458,46.74,81082.96,0.0,-0.99472,1e-05,0.72098]
[1778810030790,46.74,81081.49,0.0,-0.99473,1e-05,0.71975]
[1778810034526,46.74,81093.49,0.0,-0.99465,1e-05,0.72986]
[1778810035533,46.74,81093.22,0.0,-0.99465,1e-05,0.72963]
[1778810039562,46.74,81107.78,0.0,-0.99455,1e-05,0.74206]
[1778810040863,46.74,81129.97,0.0,-0.99439,1e-05,0.76133]
[1778810041587,46.74,81129.97,0.0,-0.99439,1e-05,0.76133]
[1778810042585,46.74,81133.23,0.0,-0.99437,1e-05,0.7642]
[1778810047639,46.74,81132.05,0.0,-0.99438,1e-05,0.76316]
[1778810048631,46.74,81146.57,0.0,-0.99427,1e-05,0.77603]
[1778810049638,46.74,81162.21,0.0,-0.99416,1e-05,0.79008]
[1778810050933,46.74,81167.7,0.0,-0.99412,1e-05,0.79507]
[1778810056687,46.74,81164.18,0.0,-0.99414,1e-05,0.79187]
[1778810061724,46.74,81165.44,0.0,-0.99413,1e-05,0.79301]
[1778810062730,46.74,81159.77,0.0,-0.99418,1e-05,0.78788]
[1778810063737,46.74,81157.82,0.0,-0.99419,1e-05,0.78612]
[1778810065751,46.74,81163.74,0.0,-0.99415,1e-05,0.79147]
[1778810070788,46.74,81165.04,0.0,-0.99414,1e-05,0.79265]
[1778810075826,46.74,81164.93,0.0,-0.99415,1e-05,0.79092]
[1778810079849,46.74,81186.99,0.0,-0.99398,1e-05,0.81114]
[1778810080857,46.74,81188.93,0.0,-0.99397,1e-05,0.81293]
[1778810083878,46.74,81183.46,0.0,-0.99401,1e-05,0.80787]
[1778810084886,46.74,81188.8,0.0,-0.99397,1e-05,0.81281]
[1778810089920,46.74,81190.28,0.0,-0.99396,1e-05,0.81419]
[1778810094955,46.74,81194.85,0.0,-0.99392,1e-05,0.81844]
[1778810096969,46.74,81221.45,0.0,-0.99371,1e-05,0.84357]
[1778810098983,46.74,81228.14,0.0,-0.99366,1e-05,0.84999]
[1778810104018,46.74,81236.68,0.0,-0.99359,1e-05,0.85825]
[1778810109052,46.74,81237.23,0.0,-0.99359,1e-05,0.85878]
[1778810114088,46.74,81236.76,0.0,-0.99359,1e-05,0.85832]
[1778810116103,46.74,81221.93,0.0,-0.99371,1e-05,0.84403]
[1778810117109,46.74,81216.53,0.0,-0.99375,1e-05,0.83888]
[1778810119124,46.74,81211.12,0.0,-0.99379,1e-05,0.83374]
[1778810120130,46.74,81206.33,0.0,-0.99383,1e-05,0.82921]
[1778810125166,46.74,81205.07,0.0,-0.99384,1e-05,0.82802]
[1778810128187,46.74,81193.58,0.0,-0.99393,1e-05,0.81726]
[1778810133222,46.74,81194.88,0.0,-0.99393,1e-05,0.8168]
[1778810138257,46.74,81190.61,0.0,-0.99397,1e-05,0.81283]
[1778810141566,46.74,81183.61,0.0,-0.99402,1e-05,0.80636]
[1778810146315,46.74,81175.74,0.0,-0.99408,1e-05,0.79913]
[1778810151638,46.74,81175.02,0.0,-0.99408,1e-05,0.79848]
[1778810157394,46.74,81176.23,0.0,-0.99408,1e-05,0.79958]
[1778810161711,46.74,81170.83,0.0,-0.99412,1e-05,0.79465]
[1778810162427,46.74,81170.83,0.0,-0.99412,1e-05,0.79465]
[1778810167467,46.74,81170.37,0.0,-0.99412,1e-05,0.79423]
[1778810172503,46.74,81173.54,0.0,-0.9941,1e-05,0.79712]
[1778810176529,46.74,81183.6,0.0,-0.99402,1e-05,0.80635]
[1778810177536,46.74,81184.48,0.0,-0.99401,1e-05,0.80716]
[1778810181852,46.74,81177.85,0.0,-0.99406,1e-05,0.80107]
[1778810182571,46.74,81177.85,0.0,-0.99406,1e-05,0.80107]
[1778810187607,46.74,81178.41,0.0,-0.99406,1e-05,0.80158]
[1778810191925,46.74,81171.56,0.0,-0.99412,1e-05,0.79369]
[1778810193652,46.74,81162.75,0.0,-0.99419,1e-05,0.7857]
[1778810194660,46.74,81163.51,0.0,-0.99418,1e-05,0.78639]
[1778810198688,46.74,81168.86,0.0,-0.99414,1e-05,0.79123]
[1778810199694,46.74,81174.2,0.0,-0.9941,1e-05,0.79609]
[1778810200701,46.74,81173.82,0.0,-0.99411,1e-05,0.79574]
[1778810205736,46.74,81175.94,0.0,-0.99409,1e-05,0.79768]
[1778810210772,46.74,81178.31,0.0,-0.99407,1e-05,0.79985]
[1778810215806,46.74,81178.13,0.0,-0.99407,1e-05,0.79968]
[1778810220846,46.74,81186.77,0.0,-0.99401,1e-05,0.80762]
[1778810222138,46.74,81178.81,0.0,-0.99407,1e-05,0.8003]
[1778810223863,46.74,81177.26,0.0,-0.99408,1e-05,0.79888]
[1778810228897,46.74,81175.13,0.0,-0.9941,1e-05,0.79694]
[1778810233932,46.74,81174.83,0.0,-0.9941,1e-05,0.79666]
[1778810238967,46.74,81174.43,0.0,-0.9941,1e-05,0.7963]
[1778810244005,46.74,81178.23,0.0,-0.99407,1e-05,0.79977]
[1778810245014,46.74,81155.87,0.0,-0.99424,1e-05,0.77952]
[1778810246017,46.74,81145.82,0.0,-0.99431,1e-05,0.77056]
[1778810247023,46.74,81142.34,0.0,-0.99434,1e-05,0.76747]
[1778810250045,46.74,81148.56,0.0,-0.99429,1e-05,0.77299]
[1778810254072,46.74,81155.01,0.0,-0.99426,1e-05,0.77714]
[1778810256097,46.74,81158.96,0.0,-0.99423,1e-05,0.78068]
[1778810261123,46.74,81157.94,0.0,-0.99424,1e-05,0.77976]
[1778810263135,46.74,81152.09,0.0,-0.99428,1e-05,0.77453]
[1778810268170,46.74,81148.01,0.0,-0.99431,1e-05,0.7709]
[1778810273205,46.74,81143.78,0.0,-0.99434,1e-05,0.76715]
[1778810278240,46.74,81140.89,0.0,-0.99436,1e-05,0.7646]
[1778810282269,46.74,81127.5,0.0,-0.99446,1e-05,0.75287]
[1778810282561,46.74,81119.22,0.0,-0.99452,1e-05,0.74569]
[1778810283281,46.74,81119.22,0.0,-0.99452,1e-05,0.74569]
[1778810288325,46.74,81121.3,0.0,-0.9945,1e-05,0.74749]
[1778810290339,46.74,81113.19,0.0,-0.99456,1e-05,0.7405]
[1778810293360,46.74,81117.61,0.0,-0.99453,1e-05,0.7443]
[1778810294367,46.74,81123.22,0.0,-0.99449,1e-05,0.74915]
[1778810299402,46.74,81124.12,0.0,-0.99448,1e-05,0.74993]
[1778810301415,46.74,81130.3,0.0,-0.99444,1e-05,0.75531]
[1778810305447,46.74,81136.17,0.0,-0.99439,1e-05,0.76045]
[1778810309475,46.74,81138.1,0.0,-0.99438,1e-05,0.76214]
[1778810314510,46.74,81141.16,0.0,-0.99437,1e-05,0.76325]
[1778810319547,46.74,81143.32,0.0,-0.99435,1e-05,0.76516]
[1778810324582,46.74,81145.17,0.0,-0.99434,1e-05,0.76679]
[1778810329616,46.74,81141.45,0.0,-0.99437,1e-05,0.76351]
[1778810334652,46.74,81142.67,0.0,-0.99436,1e-05,0.76458]
[1778810339688,46.74,81136.29,0.0,-0.99441,1e-05,0.75897]
[1778810341701,46.74,81127.22,0.0,-0.99447,1e-05,0.75106]
[1778810342984,46.74,81129.41,0.0,-0.99445,1e-05,0.75296]
[1778810348749,46.74,81133.04,0.0,-0.99443,1e-05,0.75613]
[1778810353784,46.74,81133.87,0.0,-0.99442,1e-05,0.75685]
[1778810355799,46.74,81124.33,0.0,-0.99449,1e-05,0.74855]
[1778810356805,46.74,81117.59,0.0,-0.99454,1e-05,0.74273]
[1778810357812,46.74,81117.58,0.0,-0.99454,1e-05,0.74272]
[1778810363124,46.74,81116.07,0.0,-0.99455,1e-05,0.74142]
[1778810368891,46.74,81117.46,0.0,-0.99454,1e-05,0.74261]
[1778810373926,46.74,81117.74,0.0,-0.99455,1e-05,0.7413]
[1778810378962,46.74,81117.73,0.0,-0.99455,1e-05,0.74129]
[1778810383996,46.74,81115.2,0.0,-0.99457,1e-05,0.73912]
[1778810389031,46.74,81112.62,0.0,-0.99458,1e-05,0.73691]
[1778810394067,46.74,81110.12,0.0,-0.9946,1e-05,0.73477]
[1778810396080,46.74,81101.97,0.0,-0.99466,1e-05,0.72785]
[1778810397087,46.74,81098.93,0.0,-0.99468,1e-05,0.72528]
[1778810402125,46.74,81092.37,0.0,-0.99472,1e-05,0.71976]
[1778810403144,46.74,81086.41,0.0,-0.99477,1e-05,0.71477]
[1778810404146,46.74,81076.24,0.0,-0.99483,1e-05,0.70633]
[1778810405157,46.74,81083.52,0.0,-0.99478,1e-05,0.71237]
[1778810406165,46.74,81092.53,0.0,-0.99472,1e-05,0.71989]
[1778810407172,46.74,81097.32,0.0,-0.99469,1e-05,0.72392]
[1778810408175,46.74,81094.98,0.0,-0.99471,1e-05,0.72195]
[1778810413212,46.74,81092.16,0.0,-0.99473,1e-05,0.71958]
[1778810417240,46.74,81086.99,0.0,-0.99476,1e-05,0.71526]
[1778810419255,46.74,81081.55,0.0,-0.9948,1e-05,0.71073]
[1778810420261,46.74,81072.78,0.0,-0.99486,1e-05,0.70348]
[1778810421269,46.74,81067.38,0.0,-0.99489,1e-05,0.69905]
[1778810422276,46.74,81064.88,0.0,-0.99491,1e-05,0.69701]
[1778810424291,46.74,81060.37,0.0,-0.99494,1e-05,0.69333]
[1778810428320,46.74,81055.34,0.0,-0.99497,1e-05,0.68926]
[1778810433356,46.74,81051.34,0.0,-0.99501,1e-05,0.68456]
[1778810438391,46.74,81044.89,0.0,-0.99505,1e-05,0.67939]
[1778810441413,46.74,81054.27,0.0,-0.99499,1e-05,0.68692]
[1778810442432,46.74,81053.83,0.0,-0.99499,1e-05,0.68657]
[1778810447455,46.74,81052.46,0.0,-0.995,1e-05,0.68546]
[1778810450476,46.74,81058.24,0.0,-0.99496,1e-05,0.69013]
[1778810451483,46.74,81063.82,0.0,-0.99493,1e-05,0.69466]
[1778810452490,46.74,81070.99,0.0,-0.99488,1e-05,0.70052]
[1778810453768,46.74,81080.58,0.0,-0.99482,1e-05,0.70842]
[1778810458533,46.74,81086.03,0.0,-0.99478,1e-05,0.71294]
[1778810460546,46.74,81092.87,0.0,-0.99473,1e-05,0.71865]
[1778810461556,46.74,81098.9,0.0,-0.99469,1e-05,0.72372]
[1778810462571,46.74,81099.13,0.0,-0.99469,1e-05,0.72392]
[1778810463840,46.74,81073.8,0.0,-0.99486,1e-05,0.70283]
[1778810464583,46.74,81073.8,0.0,-0.99486,1e-05,0.70283]
[1778810469618,46.74,81074.56,0.0,-0.99486,1e-05,0.70345]
[1778810470626,46.74,81062.32,0.0,-0.99494,1e-05,0.69344]
[1778810474655,46.74,81066.76,0.0,-0.99491,1e-05,0.69706]
[1778810479690,46.74,81063.87,0.0,-0.99493,1e-05,0.6947]
[1778810484726,46.74,81064.69,0.0,-0.99492,1e-05,0.69537]
[1778810489760,46.74,81062.28,0.0,-0.99494,1e-05,0.69341]
[1778810494795,46.74,81066.27,0.0,-0.99492,1e-05,0.69517]
[1778810495803,46.74,81060.48,0.0,-0.99496,1e-05,0.69047]
[1778810500837,46.74,81061.64,0.0,-0.99495,1e-05,0.69141]
[1778810504130,46.74,81055.41,0.0,-0.99499,1e-05,0.68637]
[1778810506887,46.74,81043.01,0.0,-0.99507,1e-05,0.67643]
[1778810507893,46.74,81040.22,0.0,-0.99509,1e-05,0.67421]
[1778810508896,46.74,81027.25,0.0,-0.99517,1e-05,0.66398]
[1778810509903,46.74,81025.24,0.0,-0.99519,1e-05,0.66241]
[1778810514941,46.74,81026.5,0.0,-0.99518,1e-05,0.66339]
[1778810519975,46.74,81025.18,0.0,-0.99519,1e-05,0.66236]
[1778810521996,46.74,81011.64,0.0,-0.99527,1e-05,0.65184]
[1778810523031,46.74,80976.45,0.0,-0.99549,1e-05,0.62515]
[1778810524282,46.74,81013.0,0.0,-0.99526,1e-05,0.65289]
[1778810525051,46.74,81014.46,0.0,-0.99525,1e-05,0.65402]
[1778810526056,46.74,81041.01,0.0,-0.99509,1e-05,0.67484]
[1778810527070,46.74,81039.11,0.0,-0.9951,1e-05,0.67333]
[1778810529091,46.74,81031.35,0.0,-0.99515,1e-05,0.6672]
[1778810530095,46.74,81025.81,0.0,-0.99518,1e-05,0.66285]
[1778810531101,46.74,81040.89,0.0,-0.99509,1e-05,0.67475]
[1778810532108,46.74,81049.6,0.0,-0.99503,1e-05,0.6817]
[1778810533130,46.74,81071.44,0.0,-0.99489,1e-05,0.6994]
[1778810534352,46.74,81084.66,0.0,-0.9948,1e-05,0.71029]
[1778810535142,46.74,81084.66,0.0,-0.9948,1e-05,0.71029]
[1778810536149,46.74,81082.01,0.0,-0.99482,1e-05,0.7081]
[1778810537155,46.74,81070.47,0.0,-0.99489,1e-05,0.6986]
[1778810538162,46.74,81068.66,0.0,-0.99491,1e-05,0.69712]
[1778810543198,46.74,81065.97,0.0,-0.99492,1e-05,0.69493]
[1778810544422,46.74,81055.02,0.0,-0.995,1e-05,0.68606]
[1778810546226,46.74,81048.84,0.0,-0.99504,1e-05,0.68109]
[1778810547232,46.74,81047.09,0.0,-0.99505,1e-05,0.67969]
[1778810548240,46.74,81041.3,0.0,-0.99508,1e-05,0.67507]
[1778810549249,46.74,81048.31,0.0,-0.99504,1e-05,0.68067]
[1778810550253,46.74,81060.65,0.0,-0.99496,1e-05,0.69061]
[1778810551260,46.74,81061.64,0.0,-0.99496,1e-05,0.68993]
[1778810552269,46.74,81067.34,0.0,-0.99493,1e-05,0.69456]
[1778810553276,46.74,81071.31,0.0,-0.9949,1e-05,0.6978]
[1778810558310,46.74,81071.79,0.0,-0.9949,1e-05,0.69819]
[1778810560323,46.74,81082.04,0.0,-0.99483,1e-05,0.70662]
[1778810561331,46.74,81085.0,0.0,-0.99481,1e-05,0.70907]
[1778810562338,46.74,81078.33,0.0,-0.99485,1e-05,0.70356]
[1778810563345,46.74,81075.27,0.0,-0.99487,1e-05,0.70104]
[1778810567373,46.74,81069.72,0.0,-0.99491,1e-05,0.6965]
[1778810568379,46.74,81062.02,0.0,-0.99496,1e-05,0.69024]
[1778810569386,46.74,81051.98,0.0,-0.99503,1e-05,0.68214]
[1778810570393,46.74,81046.79,0.0,-0.99506,1e-05,0.67799]
[1778810571401,46.74,81044.69,0.0,-0.99507,1e-05,0.67632]
[1778810574421,46.74,81039.03,0.0,-0.99511,1e-05,0.67182]
[1778810578449,46.74,81033.43,0.0,-0.99514,1e-05,0.6674]
[1778810579456,46.74,81040.76,0.0,-0.9951,1e-05,0.67319]
[1778810582491,46.74,81035.41,0.0,-0.99513,1e-05,0.66896]
[1778810583485,46.74,81014.08,0.0,-0.99527,1e-05,0.65231]
[1778810584491,46.74,81009.52,0.0,-0.99529,1e-05,0.64879]
[1778810585499,46.74,81010.3,0.0,-0.99529,1e-05,0.64939]
[1778810587513,46.74,81022.15,0.0,-0.99522,1e-05,0.65857]
[1778810588520,46.74,81028.06,0.0,-0.99518,1e-05,0.66318]
[1778810589527,46.74,81030.12,0.0,-0.99517,1e-05,0.6648]
[1778810594562,46.74,81026.51,0.0,-0.99519,1e-05,0.66197]
[1778810599597,46.74,81030.8,0.0,-0.99516,1e-05,0.66533]
[1778810601612,46.74,81036.36,0.0,-0.99513,1e-05,0.66971]
[1778810603625,46.74,81047.47,0.0,-0.99505,1e-05,0.67853]
[1778810608660,46.74,81043.65,0.0,-0.99508,1e-05,0.67549]
[1778810614957,46.74,81043.41,0.0,-0.99509,1e-05,0.67385]
[1778810620745,46.74,81040.15,0.0,-0.99511,1e-05,0.67126]
[1778810625029,46.74,81051.11,0.0,-0.99504,1e-05,0.67998]
[1778810627793,46.74,81053.3,0.0,-0.99503,1e-05,0.68174]
[1778810629810,46.74,81057.43,0.0,-0.995,1e-05,0.68506]
[1778810630813,46.74,81064.93,0.0,-0.99495,1e-05,0.69112]
[1778810632828,46.74,81072.41,0.0,-0.9949,1e-05,0.69721]
[1778810635108,46.74,81078.49,0.0,-0.99486,1e-05,0.70219]
[1778810640886,46.74,81087.68,0.0,-0.9948,1e-05,0.70978]
[1778810643907,46.74,81093.68,0.0,-0.99476,1e-05,0.71478]
[1778810645178,46.74,81102.91,0.0,-0.9947,1e-05,0.72251]
[1778810647935,46.74,81113.38,0.0,-0.99462,1e-05,0.73138]
[1778810648945,46.74,81120.28,0.0,-0.99458,1e-05,0.73727]
[1778810650956,46.74,81124.94,0.0,-0.99454,1e-05,0.74127]
[1778810655996,46.74,81125.7,0.0,-0.99454,1e-05,0.74192]
[1778810656998,46.74,81117.71,0.0,-0.99459,1e-05,0.73507]
[1778810662033,46.74,81117.5,0.0,-0.99459,1e-05,0.73489]
[1778810667068,46.74,81104.6,0.0,-0.99468,1e-05,0.72394]
[1778810668076,46.74,81093.91,0.0,-0.99476,1e-05,0.71497]
[1778810669082,46.74,81094.63,0.0,-0.99475,1e-05,0.71557]
[1778810673110,46.74,81090.7,0.0,-0.99479,1e-05,0.71078]
[1778810676131,46.74,81086.44,0.0,-0.99482,1e-05,0.70725]
[1778810678145,46.74,81085.59,0.0,-0.99482,1e-05,0.70655]
[1778810683190,46.74,81110.06,0.0,-0.99466,1e-05,0.72702]
[1778810684196,46.74,81132.15,0.0,-0.9945,1e-05,0.74593]
[1778810685468,46.74,81138.87,0.0,-0.99445,1e-05,0.75176]
[1778810687217,46.74,81154.58,0.0,-0.99434,1e-05,0.76554]
[1778810688224,46.74,81163.47,0.0,-0.99428,1e-05,0.77344]
[1778810689234,46.74,81163.15,0.0,-0.99428,1e-05,0.77315]
[1778810691246,46.74,81156.44,0.0,-0.99433,1e-05,0.76719]
[1778810693259,46.74,81153.07,0.0,-0.99435,1e-05,0.76421]
[1778810697287,46.74,81136.81,0.0,-0.99447,1e-05,0.74997]
[1778810698294,46.74,81135.09,0.0,-0.99448,1e-05,0.74847]
[1778810700308,46.74,81141.62,0.0,-0.99444,1e-05,0.75416]
[1778810701316,46.74,81145.47,0.0,-0.99441,1e-05,0.75752]
[1778810706350,46.74,81143.33,0.0,-0.99442,1e-05,0.75565]
[1778810710380,46.74,81131.61,0.0,-0.99451,1e-05,0.74546]
[1778810715680,46.74,81127.43,0.0,-0.99454,1e-05,0.74185]
[1778810722462,46.74,81124.53,0.0,-0.99456,1e-05,0.73936]
[1778810723473,46.74,81119.12,0.0,-0.99459,1e-05,0.73472]
[1778810724478,46.74,81108.14,0.0,-0.99467,1e-05,0.72539]
[1778810725752,46.74,81093.01,0.0,-0.99477,1e-05,0.7127]
[1778810726491,46.74,81093.7,0.0,-0.99477,1e-05,0.71328]
[1778810727499,46.74,81085.34,0.0,-0.99483,1e-05,0.70634]
[1778810728505,46.74,81083.58,0.0,-0.99484,1e-05,0.70489]
[1778810733553,46.74,81083.79,0.0,-0.99485,1e-05,0.70356]
[1778810734549,46.74,81089.81,0.0,-0.99481,1e-05,0.70853]
[1778810735822,46.74,81101.59,0.0,-0.99473,1e-05,0.71835]
[1778810737569,46.74,81108.12,0.0,-0.99468,1e-05,0.72384]
[1778810738577,46.74,81108.76,0.0,-0.99468,1e-05,0.72439]
[1778810743611,46.74,81105.95,0.0,-0.9947,1e-05,0.72202]
[1778810747639,46.74,81111.85,0.0,-0.99466,1e-05,0.727]
[1778810748646,46.74,81110.18,0.0,-0.99467,1e-05,0.72558]
[1778810749657,46.74,81102.52,0.0,-0.99472,1e-05,0.71913]
[1778810750660,46.74,81102.43,0.0,-0.99472,1e-05,0.71906]
[1778810755697,46.74,81100.47,0.0,-0.99473,1e-05,0.71741]
[1778810756703,46.74,81093.63,0.0,-0.99478,1e-05,0.7117]
[1778810761738,46.74,81095.78,0.0,-0.99477,1e-05,0.7135]
[1778810765766,46.74,81079.11,0.0,-0.99488,1e-05,0.69971]
[1778810766774,46.74,81071.74,0.0,-0.99493,1e-05,0.69369]
[1778810770803,46.74,81063.82,0.0,-0.99498,1e-05,0.68727]
[1778810771811,46.74,81051.2,0.0,-0.99506,1e-05,0.67714]
[1778810772816,46.74,81058.18,0.0,-0.99502,1e-05,0.68272]
[1778810773824,46.74,81059.03,0.0,-0.99501,1e-05,0.68341]
[1778810778859,46.74,81061.25,0.0,-0.995,1e-05,0.68519]
[1778810783895,46.74,81062.28,0.0,-0.99499,1e-05,0.68602]
[1778810787922,46.74,81054.67,0.0,-0.99504,1e-05,0.67991]
[1778810788930,46.74,81053.28,0.0,-0.99505,1e-05,0.6788]
[1778810789937,46.74,81039.34,0.0,-0.99514,1e-05,0.66773]
[1778810794971,46.74,81028.99,0.0,-0.99521,1e-05,0.65818]
[1778810796252,46.74,81027.13,0.0,-0.99523,1e-05,0.65674]
[1778810802027,46.74,81025.07,0.0,-0.99524,1e-05,0.65513]
[1778810804040,46.74,81052.05,0.0,-0.99507,1e-05,0.67636]
[1778810805048,46.74,81055.27,0.0,-0.99505,1e-05,0.67893]
[1778810810091,46.74,81052.16,0.0,-0.99507,1e-05,0.67644]
[1778810813117,46.74,81057.48,0.0,-0.99503,1e-05,0.6807]
[1778810816393,46.74,81051.42,0.0,-0.99507,1e-05,0.67585]
[1778810818139,46.74,81046.21,0.0,-0.9951,1e-05,0.67171]
[1778810819146,46.74,81046.3,0.0,-0.9951,1e-05,0.67179]
[1778810822167,46.74,81038.68,0.0,-0.99515,1e-05,0.66577]
[1778810823174,46.74,81035.83,0.0,-0.99517,1e-05,0.66353]
[1778810828210,46.74,81034.41,0.0,-0.99518,1e-05,0.66242]
[1778810830223,46.74,81043.46,0.0,-0.99512,1e-05,0.66954]
[1778810832238,46.74,81040.64,0.0,-0.99514,1e-05,0.66731]
[1778810834252,46.74,81028.87,0.0,-0.99521,1e-05,0.65809]
[1778810836540,46.74,81020.94,0.0,-0.99526,1e-05,0.65194]
[1778810842307,46.74,81015.12,0.0,-0.9953,1e-05,0.64745]
[1778810844324,46.74,81008.97,0.0,-0.99534,1e-05,0.64274]
[1778810846610,46.74,81013.91,0.0,-0.99531,1e-05,0.64652]
[1778810848350,46.74,81021.5,0.0,-0.99526,1e-05,0.65237]
[1778810850364,46.74,81026.51,0.0,-0.99523,1e-05,0.65625]
[1778810851372,46.74,81031.9,0.0,-0.99521,1e-05,0.65902]
[1778810853386,46.74,81030.18,0.0,-0.99522,1e-05,0.65768]
[1778810854393,46.74,81039.25,0.0,-0.99516,1e-05,0.66478]
[1778810855403,46.74,81042.13,0.0,-0.99514,1e-05,0.66704]
[1778810856684,46.74,81047.86,0.0,-0.9951,1e-05,0.67157]
[1778810858423,46.74,81050.81,0.0,-0.99509,1e-05,0.67391]
[1778810862449,46.74,81042.55,0.0,-0.99514,1e-05,0.66737]
[1778810865471,46.74,81031.38,0.0,-0.99521,1e-05,0.65862]
[1778810866755,46.74,81022.23,0.0,-0.99527,1e-05,0.65151]
[1778810867483,46.74,81022.23,0.0,-0.99527,1e-05,0.65151]
[1778810870505,46.74,81019.33,0.0,-0.99528,1e-05,0.64928]
[1778810871519,46.74,81006.52,0.0,-0.99536,1e-05,0.63947]
[1778810872519,46.74,81002.34,0.0,-0.99539,1e-05,0.6363]
[1778810873526,46.74,80996.43,0.0,-0.99542,1e-05,0.63184]
[1778810874533,46.74,80984.99,0.0,-0.99549,1e-05,0.62328]
[1778810875541,46.74,80981.88,0.0,-0.99551,1e-05,0.62097]
[1778810880575,46.74,80978.74,0.0,-0.99553,1e-05,0.61864]
[1778810884603,46.74,80990.12,0.0,-0.99546,1e-05,0.6271]
[1778810885610,46.74,80995.93,0.0,-0.99543,1e-05,0.63146]
[1778810886898,46.74,81000.73,0.0,-0.9954,1e-05,0.63508]
[1778810888633,46.74,80989.87,0.0,-0.99546,1e-05,0.62692]
[1778810889638,46.74,80984.62,0.0,-0.9955,1e-05,0.623]
[1778810892659,46.74,80990.3,0.0,-0.99546,1e-05,0.62724]
[1778810895704,46.74,80996.68,0.0,-0.99542,1e-05,0.63203]
[1778810896974,46.74,80985.46,0.0,-0.99549,1e-05,0.62363]
[1778810897703,46.74,80985.46,0.0,-0.99549,1e-05,0.62363]
[1778810898713,46.74,80983.19,0.0,-0.9955,1e-05,0.62194]
[1778810903745,46.74,80981.96,0.0,-0.99551,1e-05,0.62102]
[1778810908784,46.74,80984.82,0.0,-0.99549,1e-05,0.62315]
[1778810913815,46.74,80982.34,0.0,-0.99552,1e-05,0.61994]
[1778810916836,46.74,80982.21,0.0,-0.99552,1e-05,0.61984]
[1778810921871,46.74,80981.77,0.0,-0.99552,1e-05,0.61952]
[1778810922878,46.74,80989.03,0.0,-0.99548,1e-05,0.62491]
[1778810924893,46.74,80994.44,0.0,-0.99545,1e-05,0.62896]
[1778810930933,46.74,80996.05,0.0,-0.99544,1e-05,0.63017]
[1778810935970,46.74,81000.1,0.0,-0.99541,1e-05,0.63322]
[1778810941004,46.74,81000.47,0.0,-0.99541,1e-05,0.6335]
[1778810945033,46.74,81012.17,0.0,-0.99534,1e-05,0.64238]
[1778810946048,46.74,81011.17,0.0,-0.99534,1e-05,0.64161]
[1778810949061,46.74,81016.34,0.0,-0.99531,1e-05,0.64557]
[1778810952083,46.74,81025.26,0.0,-0.99526,1e-05,0.65244]
[1778810953106,46.74,81038.23,0.0,-0.99518,1e-05,0.66254]
[1778810954097,46.74,81037.62,0.0,-0.99518,1e-05,0.66206]
[1778810957397,46.74,81043.04,0.0,-0.99515,1e-05,0.66632]
[1778810961146,46.74,81033.89,0.0,-0.9952,1e-05,0.65914]
[1778810963159,46.74,81032.89,0.0,-0.99521,1e-05,0.65836]
[1778810966181,46.74,81026.12,0.0,-0.99525,1e-05,0.6531]
[1778810967467,46.74,81015.98,0.0,-0.99532,1e-05,0.64529]
[1778810968198,46.74,81015.98,0.0,-0.99532,1e-05,0.64529]
[1778810970216,46.74,80995.31,0.0,-0.99544,1e-05,0.62961]
[1778810971217,46.74,80999.76,0.0,-0.99542,1e-05,0.63157]
[1778810973231,46.74,81002.57,0.0,-0.99541,1e-05,0.63369]
[1778810976252,46.74,81011.08,0.0,-0.99536,1e-05,0.64014]
[1778810981289,46.74,81011.91,0.0,-0.99535,1e-05,0.64078]
[1778810986322,46.74,81008.24,0.0,-0.99537,1e-05,0.63798]
[1778810991357,46.74,81012.81,0.0,-0.99534,1e-05,0.64146]
[1778810996392,46.74,81014.23,0.0,-0.99534,1e-05,0.64255]
[1778810999422,46.74,81010.75,0.0,-0.99536,1e-05,0.63989]
[1778811002436,46.74,80991.8,0.0,-0.99547,1e-05,0.6256]
[1778811003443,46.74,80980.93,0.0,-0.99554,1e-05,0.61753]
[1778811004452,46.74,80980.84,0.0,-0.99554,1e-05,0.61746]
[1778811007756,46.74,80970.74,0.0,-0.9956,1e-05,0.61004]
[1778811009488,46.74,80964.56,0.0,-0.99563,1e-05,0.60554]
[1778811010494,46.74,80961.88,0.0,-0.99565,1e-05,0.60359]
[1778811014521,46.74,80960.47,0.0,-0.99566,1e-05,0.60257]
[1778811019557,46.74,80958.53,0.0,-0.99567,1e-05,0.60117]
[1778811024594,46.74,80953.69,0.0,-0.9957,1e-05,0.59768]
[1778811026608,46.74,80940.31,0.0,-0.99577,1e-05,0.58814]
[1778811027896,46.74,80937.84,0.0,-0.99579,1e-05,0.58639]
[1778811030639,46.74,80925.66,0.0,-0.99585,1e-05,0.57783]
[1778811031644,46.74,80920.86,0.0,-0.99589,1e-05,0.57319]
[1778811035713,46.74,80899.41,0.0,-0.99601,1e-05,0.55848]
[1778811036720,46.74,80907.61,0.0,-0.99596,1e-05,0.56407]
[1778811038005,46.74,80904.4,0.0,-0.99598,1e-05,0.56187]
[1778811042776,46.74,80898.0,0.0,-0.99601,1e-05,0.55752]
[1778811048077,46.74,80902.26,0.0,-0.99599,1e-05,0.56042]
[1778811049822,46.74,80895.12,0.0,-0.99603,1e-05,0.55558]
[1778811050829,46.74,80896.7,0.0,-0.99602,1e-05,0.55664]
[1778811052842,46.74,80904.65,0.0,-0.99598,1e-05,0.56204]
[1778811053852,46.74,80921.58,0.0,-0.99588,1e-05,0.57369]
[1778811054857,46.74,80933.87,0.0,-0.99582,1e-05,0.58228]
[1778811055864,46.74,80932.4,0.0,-0.99582,1e-05,0.58125]
[1778811056871,46.74,80925.85,0.0,-0.99586,1e-05,0.57666]
[1778811058147,46.74,80917.8,0.0,-0.99591,1e-05,0.57108]
[1778811063926,46.74,80915.12,0.0,-0.99592,1e-05,0.56923]
[1778811064933,46.74,80904.5,0.0,-0.99598,1e-05,0.56194]
[1778811065944,46.74,80902.75,0.0,-0.99599,1e-05,0.56075]
[1778811070975,46.74,80895.81,0.0,-0.99602,1e-05,0.55604]
[1778811071984,46.74,80893.38,0.0,-0.99604,1e-05,0.5544]
[1778811077019,46.74,80890.4,0.0,-0.99605,1e-05,0.5524]
[1778811082053,46.74,80893.02,0.0,-0.99604,1e-05,0.55416]
[1778811084068,46.74,80899.15,0.0,-0.99601,1e-05,0.5583]
[1778811086082,46.74,80908.44,0.0,-0.99596,1e-05,0.56464]
[1778811087097,46.74,80907.42,0.0,-0.99596,1e-05,0.56394]
[1778811088095,46.74,80900.24,0.0,-0.996,1e-05,0.55904]
[1778811089102,46.74,80898.44,0.0,-0.99601,1e-05,0.55782]
[1778811092123,46.74,80903.11,0.0,-0.99599,1e-05,0.55973]
[1778811097160,46.74,80913.01,0.0,-0.99594,1e-05,0.56649]
[1778811098167,46.74,80923.38,0.0,-0.99588,1e-05,0.57365]
[1778811101187,46.74,80932.15,0.0,-0.99584,1e-05,0.57977]
[1778811105214,46.74,80927.94,0.0,-0.99586,1e-05,0.57683]
[1778811110249,46.74,80931.63,0.0,-0.99584,1e-05,0.5794]
[1778811112263,46.74,80936.78,0.0,-0.99581,1e-05,0.58302]
[1778811116291,46.74,80941.98,0.0,-0.99578,1e-05,0.58669]
[1778811119312,46.74,80936.28,0.0,-0.99581,1e-05,0.58267]
[1778811124348,46.74,80932.11,0.0,-0.99584,1e-05,0.57974]
[1778811129382,46.74,80930.11,0.0,-0.99585,1e-05,0.57834]
[1778811134417,46.74,80935.21,0.0,-0.99582,1e-05,0.58191]
[1778811139452,46.74,80935.63,0.0,-0.99582,1e-05,0.58221]
[1778811142477,46.74,80940.68,0.0,-0.99579,1e-05,0.58577]
[1778811144490,46.74,80944.14,0.0,-0.99577,1e-05,0.58822]
[1778811149525,46.74,80940.0,0.0,-0.99579,1e-05,0.58529]
[1778811152547,46.74,80933.34,0.0,-0.99584,1e-05,0.5793]
[1778811154563,46.74,80928.02,0.0,-0.99587,1e-05,0.57558]
[1778811155568,46.74,80921.17,0.0,-0.99591,1e-05,0.57083]
[1778811156575,46.74,80914.57,0.0,-0.99594,1e-05,0.56628]
[1778811157582,46.74,80912.42,0.0,-0.99595,1e-05,0.56481]
[1778811161616,46.74,80892.17,0.0,-0.99606,1e-05,0.55108]
[1778811162621,46.74,80891.46,0.0,-0.99607,1e-05,0.5506]
[1778811167656,46.74,80888.8,0.0,-0.99608,1e-05,0.54882]
[1778811171684,46.74,80894.51,0.0,-0.99605,1e-05,0.55265]
[1778811174707,46.74,80902.72,0.0,-0.99601,1e-05,0.55819]
[1778811175713,46.74,80905.28,0.0,-0.99599,1e-05,0.55993]
[1778811180746,46.74,80901.95,0.0,-0.99601,1e-05,0.55767]
[1778811187805,46.74,80902.08,0.0,-0.99601,1e-05,0.55776]
[1778811190820,46.74,80895.73,0.0,-0.99604,1e-05,0.55347]
[1778811192833,46.74,80886.48,0.0,-0.99609,1e-05,0.54727]
[1778811193840,46.74,80884.18,0.0,-0.9961,1e-05,0.54574]
[1778811195854,46.74,80879.19,0.0,-0.99613,1e-05,0.54242]
[1778811197870,46.74,80873.98,0.0,-0.99616,1e-05,0.53898]
[1778811199168,46.74,80862.64,0.0,-0.99622,1e-05,0.53156]
[1778811200889,46.74,80852.58,0.0,-0.99627,1e-05,0.52505]
[1778811201897,46.74,80850.85,0.0,-0.99628,1e-05,0.52393]
[1778811203910,46.74,80845.04,0.0,-0.9963,1e-05,0.52021]
[1778811206933,46.74,80850.6,0.0,-0.99628,1e-05,0.52377]
[1778811209237,46.74,80843.19,0.0,-0.99631,0.0,0.51903]
[1778811212975,46.74,80851.24,0.0,-0.99628,1e-05,0.52298]
[1778811215995,46.74,80862.45,0.0,-0.99622,1e-05,0.53022]
[1778811217002,46.74,80861.42,0.0,-0.99623,1e-05,0.52955]
[1778811219308,46.74,80869.58,0.0,-0.99619,1e-05,0.53486]
[1778811221031,46.74,80869.25,0.0,-0.99619,1e-05,0.53465]
[1778811226066,46.74,80871.72,0.0,-0.99618,1e-05,0.53627]
[1778811229383,46.74,80883.99,0.0,-0.99611,1e-05,0.54437]
[1778811231101,46.74,80889.96,0.0,-0.99608,1e-05,0.54834]
[1778811232108,46.74,80892.78,0.0,-0.99607,1e-05,0.55023]
[1778811234122,46.74,80898.43,0.0,-0.99604,1e-05,0.55403]
[1778811235129,46.74,80899.94,0.0,-0.99603,1e-05,0.55505]
[1778811237143,46.74,80894.74,0.0,-0.99606,1e-05,0.55155]
[1778811239157,46.74,80889.71,0.0,-0.99608,1e-05,0.54818]
[1778811244192,46.74,80889.34,0.0,-0.99609,1e-05,0.54793]
[1778811249227,46.74,80893.76,0.0,-0.99606,1e-05,0.55089]
[1778811252248,46.74,80900.05,0.0,-0.99603,1e-05,0.55512]
[1778811253254,46.74,80907.53,0.0,-0.99599,1e-05,0.56019]
[1778811258290,46.74,80908.75,0.0,-0.99598,1e-05,0.56102]
[1778811263326,46.74,80906.34,0.0,-0.99599,1e-05,0.55938]
[1778811268360,46.74,80894.65,0.0,-0.99606,1e-05,0.55149]
[1778811270375,46.74,80888.72,0.0,-0.99609,1e-05,0.54751]
[1778811275410,46.74,80897.37,0.0,-0.99605,1e-05,0.55206]
[1778811280445,46.74,80894.44,0.0,-0.99607,1e-05,0.55009]
[1778811285480,46.74,80898.8,0.0,-0.99604,1e-05,0.55302]
[1778811290515,46.74,80900.61,0.0,-0.99603,1e-05,0.55424]
[1778811292530,46.74,80905.98,0.0,-0.99601,1e-05,0.55787]
[1778811294543,46.74,80909.18,0.0,-0.99599,1e-05,0.56005]
[1778811295550,46.74,80917.37,0.0,-0.99594,1e-05,0.56564]
[1778811296557,46.74,80916.88,0.0,-0.99595,1e-05,0.56531]
[1778811299880,46.74,80918.46,0.0,-0.99594,1e-05,0.56639]
[1778811305620,46.74,80907.3,0.0,-0.996,1e-05,0.55877]
[1778811306628,46.74,80904.62,0.0,-0.99601,1e-05,0.55695]
[1778811308642,46.74,80889.5,0.0,-0.99609,1e-05,0.54679]
[1778811309655,46.74,80874.85,0.0,-0.99617,1e-05,0.53709]
[1778811310662,46.74,80874.85,0.0,-0.99617,1e-05,0.53709]
[1778811315692,46.74,80878.5,0.0,-0.99615,1e-05,0.53949]
[1778811318718,46.74,80890.26,0.0,-0.99609,1e-05,0.54729]
[1778811320028,46.74,80893.84,0.0,-0.99607,1e-05,0.54969]
[1778811321740,46.74,80901.43,0.0,-0.99603,1e-05,0.55479]
[1778811322747,46.74,80901.16,0.0,-0.99603,1e-05,0.55461]
[1778811324761,46.74,80914.3,0.0,-0.99596,1e-05,0.56354]
[1778811325804,46.74,80932.81,0.0,-0.99586,1e-05,0.57633]
[1778811326787,46.74,80932.81,0.0,-0.99586,1e-05,0.57633]
[1778811327799,46.74,80939.87,0.0,-0.99582,1e-05,0.58127]
[1778811328803,46.74,80940.19,0.0,-0.99582,1e-05,0.58149]
[1778811330827,46.74,80937.14,0.0,-0.99584,1e-05,0.57935]
[1778811331822,46.74,80937.14,0.0,-0.99584,1e-05,0.57805]
[1778811336856,46.74,80941.3,0.0,-0.99582,1e-05,0.58097]
[1778811341897,46.74,80932.33,0.0,-0.99587,1e-05,0.5747]
[1778811343909,46.74,80931.82,0.0,-0.99587,1e-05,0.57434]
[1778811348950,46.74,80919.96,0.0,-0.99594,1e-05,0.56614]
[1778811350245,46.74,80931.62,0.0,-0.99587,1e-05,0.5742]
[1778811350973,46.74,80931.62,0.0,-0.99587,1e-05,0.5742]
[1778811352986,46.74,80938.44,0.0,-0.99584,1e-05,0.57896]
[1778811354998,46.74,80945.87,0.0,-0.9958,1e-05,0.58418]
[1778811356018,46.74,80946.63,0.0,-0.99579,1e-05,0.58472]
[1778811361040,46.74,80949.34,0.0,-0.99578,1e-05,0.58664]
[1778811362047,46.74,80958.46,0.0,-0.99572,1e-05,0.59313]
[1778811363054,46.74,80961.22,0.0,-0.99571,1e-05,0.5951]
[1778811365068,46.74,80968.25,0.0,-0.99567,1e-05,0.60016]
[1778811367082,46.74,80973.0,0.0,-0.99564,1e-05,0.6036]
[1778811369097,46.74,80970.61,0.0,-0.99565,1e-05,0.60186]
[1778811370398,46.74,80975.84,0.0,-0.99562,1e-05,0.60566]
[1778811372118,46.74,80974.15,0.0,-0.99563,1e-05,0.60443]
[1778811377161,46.74,80975.79,0.0,-0.99562,1e-05,0.60562]
[1778811379175,46.74,80979.97,0.0,-0.9956,1e-05,0.60867]
[1778811381188,46.74,80982.8,0.0,-0.99558,1e-05,0.61074]
[1778811386223,46.74,80983.47,0.0,-0.99558,1e-05,0.61123]
[1778811391257,46.74,80986.82,0.0,-0.99557,1e-05,0.61233]
[1778811392267,46.74,80993.71,0.0,-0.99553,1e-05,0.61741]
[1778811393270,46.74,80996.26,0.0,-0.99551,1e-05,0.6193]
[1778811398306,46.74,81000.16,0.0,-0.99549,1e-05,0.6222]
[1778811403341,46.74,81007.49,0.0,-0.99545,1e-05,0.62767]
[1778811405356,46.74,81001.7,0.0,-0.99548,1e-05,0.62334]
[1778811406373,46.74,80979.57,0.0,-0.99561,1e-05,0.60703]
[1778811407373,46.74,80979.57,0.0,-0.99561,1e-05,0.60703]
[1778811408379,46.74,80963.91,0.0,-0.9957,1e-05,0.5957]
[1778811413415,46.74,80965.37,0.0,-0.99569,1e-05,0.59675]
[1778811414422,46.74,80954.04,0.0,-0.99576,1e-05,0.58865]
[1778811415431,46.74,80948.69,0.0,-0.99579,1e-05,0.58486]
[1778811420466,46.74,80949.15,0.0,-0.99579,1e-05,0.58519]
[1778811422480,46.74,80943.67,0.0,-0.99582,1e-05,0.58132]
[1778811423491,46.74,80936.86,0.0,-0.99586,1e-05,0.57655]
[1778811424497,46.74,80931.66,0.0,-0.99588,1e-05,0.57294]
[1778811425501,46.74,80914.83,0.0,-0.99598,1e-05,0.56135]
[1778811427516,46.74,80896.62,0.0,-0.99607,1e-05,0.54904]
[1778811432553,46.74,80894.82,0.0,-0.99608,1e-05,0.54784]
[1778811433560,46.74,80887.38,0.0,-0.99612,1e-05,0.54289]
[1778811435573,46.74,80901.4,0.0,-0.99605,1e-05,0.55225]
[1778811436580,46.74,80895.46,0.0,-0.99608,1e-05,0.54827]
[1778811440609,46.74,80902.64,0.0,-0.99604,1e-05,0.55309]
[1778811441622,46.74,80910.28,0.0,-0.996,1e-05,0.55825]
[1778811442634,46.74,80910.69,0.0,-0.996,1e-05,0.55853]
[1778811443633,46.74,80917.36,0.0,-0.99596,1e-05,0.56308]
[1778811444641,46.74,80924.2,0.0,-0.99592,1e-05,0.56778]
[1778811446655,46.74,80918.41,0.0,-0.99596,1e-05,0.5638]
[1778811450990,46.74,80925.22,0.0,-0.99592,1e-05,0.56848]
[1778811455724,46.74,80868.01,0.0,-0.99623,1e-05,0.52895]
[1778811456728,46.74,80856.03,0.0,-0.99629,1e-05,0.52123]
[1778811457742,46.74,80852.55,0.0,-0.99631,1e-05,0.519]
[1778811458753,46.74,80859.39,0.0,-0.99627,1e-05,0.52338]
[1778811459754,46.74,80859.51,0.0,-0.99627,1e-05,0.52346]
[1778811461078,46.74,80865.57,0.0,-0.99624,1e-05,0.52737]
[1778811462775,46.74,80863.38,0.0,-0.99625,1e-05,0.52595]
[1778811463783,46.74,80857.37,0.0,-0.99628,1e-05,0.52209]
[1778811464790,46.74,80857.43,0.0,-0.99628,1e-05,0.52212]
[1778811466805,46.74,80865.21,0.0,-0.99624,1e-05,0.52714]
[1778811467810,46.74,80871.05,0.0,-0.99621,1e-05,0.53093]
[1778811468817,46.74,80872.84,0.0,-0.99621,1e-05,0.53209]
[1778811473856,46.74,80868.77,0.0,-0.99623,1e-05,0.52944]
[1778811477881,46.74,80859.01,0.0,-0.99628,1e-05,0.52314]
[1778811479894,46.74,80866.26,0.0,-0.99624,1e-05,0.52782]
[1778811481218,46.74,80875.36,0.0,-0.99619,1e-05,0.53374]
[1778811482921,46.74,80885.72,0.0,-0.99614,1e-05,0.54055]
[1778811483929,46.74,80889.43,0.0,-0.99612,1e-05,0.543]
[1778811488965,46.74,80887.68,0.0,-0.99613,1e-05,0.54184]
[1778811492992,46.74,80893.4,0.0,-0.9961,1e-05,0.54564]
[1778811496016,46.74,80902.7,0.0,-0.99605,1e-05,0.55187]
[1778811497023,46.74,80905.81,0.0,-0.99603,1e-05,0.55396]
[1778811499037,46.74,80908.09,0.0,-0.99602,1e-05,0.5555]
[1778811501358,46.74,80916.84,0.0,-0.99597,1e-05,0.56145]
[1778811502058,46.74,80916.84,0.0,-0.99597,1e-05,0.56145]
[1778811505079,46.74,80903.68,0.0,-0.99604,1e-05,0.55253]
[1778811506086,46.74,80904.23,0.0,-0.99604,1e-05,0.5529]
[1778811508100,46.74,80894.89,0.0,-0.99609,1e-05,0.54664]
[1778811509108,46.74,80890.07,0.0,-0.99612,1e-05,0.54343]
[1778811511430,46.74,80897.45,0.0,-0.99609,1e-05,0.54709]
[1778811513135,46.74,80902.4,0.0,-0.99606,1e-05,0.55041]
[1778811514142,46.74,80902.29,0.0,-0.99606,1e-05,0.55033]
[1778811519177,46.74,80903.3,0.0,-0.99606,1e-05,0.55101]
[1778811524212,46.74,80909.65,0.0,-0.99602,1e-05,0.55529]
[1778811525219,46.74,80914.23,0.0,-0.996,1e-05,0.5584]
[1778811530259,46.74,80906.32,0.0,-0.99604,1e-05,0.55305]
[1778811534284,46.74,80901.27,0.0,-0.99607,1e-05,0.54965]
[1778811539319,46.74,80901.45,0.0,-0.99607,1e-05,0.54977]
[1778811544359,46.74,80901.55,0.0,-0.99606,1e-05,0.54984]
[1778811549389,46.74,80901.04,0.0,-0.99607,1e-05,0.5495]
[1778811554423,46.74,80898.84,0.0,-0.99608,1e-05,0.54802]
[1778811556439,46.74,80906.35,0.0,-0.99604,1e-05,0.55307]
[1778811557445,46.74,80913.33,0.0,-0.996,1e-05,0.55779]
[1778811558452,46.74,80917.66,0.0,-0.99598,1e-05,0.56073]
[1778811559460,46.74,80910.27,0.0,-0.99602,1e-05,0.55571]
[1778811560466,46.74,80909.62,0.0,-0.99602,1e-05,0.55527]
[1778811565501,46.74,80906.62,0.0,-0.99604,1e-05,0.55325]
[1778811570536,46.74,80904.68,0.0,-0.99605,1e-05,0.55194]
[1778811575571,46.74,80909.86,0.0,-0.99603,1e-05,0.55417]
[1778811577585,46.74,80914.87,0.0,-0.996,1e-05,0.55756]
[1778811579599,46.74,80920.18,0.0,-0.99597,1e-05,0.56118]
[1778811581613,46.74,80926.4,0.0,-0.99594,1e-05,0.56544]
[1778811583627,46.74,80935.73,0.0,-0.99589,1e-05,0.57188]
[1778811584637,46.74,80937.43,0.0,-0.99588,1e-05,0.57306]
[1778811589671,46.74,80934.12,0.0,-0.9959,1e-05,0.57076]
[1778811594704,46.74,80928.04,0.0,-0.99593,1e-05,0.56656]
[1778811596718,46.74,80925.69,0.0,-0.99594,1e-05,0.56495]
[1778811599739,46.74,80935.07,0.0,-0.99589,1e-05,0.57142]
[1778811600746,46.74,80936.5,0.0,-0.99588,1e-05,0.57241]
[1778811605782,46.74,80939.73,0.0,-0.99587,1e-05,0.57466]
[1778811608813,46.74,80931.07,0.0,-0.99591,1e-05,0.56865]
[1778811609813,46.74,80931.12,0.0,-0.99591,1e-05,0.56869]
[1778811610821,46.74,80924.67,0.0,-0.99595,1e-05,0.56425]
[1778811611825,46.74,80925.04,0.0,-0.99595,1e-05,0.5645]
[1778811615858,46.74,80919.57,0.0,-0.99598,1e-05,0.56076]
[1778811620889,46.74,80913.48,0.0,-0.99601,1e-05,0.55662]
[1778811622211,46.74,80903.34,0.0,-0.99606,1e-05,0.54978]
[1778811627940,46.74,80903.01,0.0,-0.99607,1e-05,0.54956]
[1778811628946,46.74,80910.82,0.0,-0.99602,1e-05,0.55482]
[1778811629952,46.74,80910.03,0.0,-0.99603,1e-05,0.55429]
[1778811634988,46.74,80905.89,0.0,-0.99606,1e-05,0.55024]
[1778811640024,46.74,80905.09,0.0,-0.99606,1e-05,0.5497]
[1778811645058,46.74,80902.68,0.0,-0.99608,1e-05,0.54809]
[1778811650097,46.74,80902.48,0.0,-0.99608,1e-05,0.54795]
[1778811655133,46.74,80907.24,0.0,-0.99605,1e-05,0.55114]
[1778811660169,46.74,80902.4,0.0,-0.99608,1e-05,0.5479]
[1778811661175,46.74,80902.49,0.0,-0.99608,1e-05,0.54796]
[1778811666209,46.74,80900.75,0.0,-0.99609,1e-05,0.5468]
[1778811671244,46.74,80899.32,0.0,-0.99609,1e-05,0.54584]
[1778811677286,46.74,80900.18,0.0,-0.99609,1e-05,0.54642]
[1778811680307,46.74,80891.64,0.0,-0.99613,1e-05,0.54074]
[1778811681317,46.74,80889.63,0.0,-0.99614,1e-05,0.53941]
[1778811686349,46.74,80890.04,0.0,-0.99614,1e-05,0.53968]
[1778811688369,46.74,80895.13,0.0,-0.99612,1e-05,0.54305]
[1778811689376,46.74,80894.74,0.0,-0.99612,1e-05,0.54279]
[1778811694412,46.74,80891.46,0.0,-0.99614,1e-05,0.53938]
[1778811699448,46.74,80887.53,0.0,-0.99616,1e-05,0.53679]
[1778811700454,46.74,80881.9,0.0,-0.99619,1e-05,0.5331]
[1778811701463,46.74,80881.16,0.0,-0.9962,1e-05,0.53262]
[1778811704483,46.74,80884.18,0.0,-0.99618,1e-05,0.53459]
[1778811705489,46.74,80887.35,0.0,-0.99617,1e-05,0.53667]
[1778811709517,46.74,80889.41,0.0,-0.99615,1e-05,0.53803]
[1778811714556,46.74,80885.66,0.0,-0.99617,1e-05,0.53556]
[1778811715559,46.74,80879.64,0.0,-0.99621,1e-05,0.53163]
[1778811716566,46.74,80878.99,0.0,-0.99621,1e-05,0.5312]
[1778811719587,46.74,80885.63,0.0,-0.99617,1e-05,0.53554]
[1778811721601,46.74,80890.06,0.0,-0.99615,1e-05,0.53846]
[1778811726638,46.74,80890.95,0.0,-0.99615,1e-05,0.53904]
[1778811728653,46.74,80884.3,0.0,-0.99618,1e-05,0.53467]
[1778811729660,46.74,80884.73,0.0,-0.99618,1e-05,0.53495]
[1778811731673,46.74,80893.16,0.0,-0.99614,1e-05,0.5405]
[1778811732680,46.74,80896.96,0.0,-0.99612,1e-05,0.54302]
[1778811734694,46.74,80902.86,0.0,-0.99608,1e-05,0.54695]
[1778811735701,46.74,80912.02,0.0,-0.99604,1e-05,0.5531]
[1778811736709,46.74,80913.25,0.0,-0.99603,1e-05,0.55393]
[1778811741746,46.74,80917.83,0.0,-0.996,1e-05,0.55703]
[1778811746784,46.74,80921.17,0.0,-0.99599,1e-05,0.5593]
[1778811750812,46.74,80927.83,0.0,-0.99595,1e-05,0.56385]
[1778811755847,46.74,80929.89,0.0,-0.99595,1e-05,0.56398]
[1778811759877,46.74,80936.68,0.0,-0.99591,1e-05,0.56866]
[1778811764911,46.74,80938.79,0.0,-0.9959,1e-05,0.57012]
[1778811767932,46.74,80944.68,0.0,-0.99587,1e-05,0.57421]
[1778811770953,46.74,80952.99,0.0,-0.99582,1e-05,0.58002]
[1778811771960,46.74,80953.39,0.0,-0.99582,1e-05,0.5803]
[1778811777002,46.74,80947.86,0.0,-0.99585,1e-05,0.57642]
[1778811781032,46.74,80945.65,0.0,-0.99586,1e-05,0.57488]
[1778811786067,46.74,80947.34,0.0,-0.99585,1e-05,0.57606]
[1778811789097,46.74,80941.44,0.0,-0.99588,1e-05,0.57195]
[1778811790104,46.74,80941.06,0.0,-0.99589,1e-05,0.57169]
[1778811793430,46.74,80929.57,0.0,-0.99595,1e-05,0.56376]
[1778811799167,46.74,80928.83,0.0,-0.99595,1e-05,0.56326]
[1778811804207,46.74,80928.17,0.0,-0.99596,1e-05,0.56281]
[1778811809243,46.74,80926.45,0.0,-0.99597,1e-05,0.56163]
[1778811814272,46.74,80930.2,0.0,-0.99596,1e-05,0.56291]
[1778811819306,46.74,80935.27,0.0,-0.99593,1e-05,0.5664]
[1778811824354,46.74,80935.83,0.0,-0.99592,1e-05,0.56678]
[1778811825354,46.74,80944.24,0.0,-0.99588,1e-05,0.5726]
[1778811826361,46.74,80948.32,0.0,-0.99586,1e-05,0.57544]
[1778811828376,46.74,80951.83,0.0,-0.99584,1e-05,0.5779]
[1778811831396,46.74,80953.8,0.0,-0.99582,1e-05,0.57928]
[1778811836431,46.74,80957.01,0.0,-0.99581,1e-05,0.58153]
[1778811841466,46.74,80959.18,0.0,-0.99579,1e-05,0.58306]
[1778811846501,46.74,80959.45,0.0,-0.99579,1e-05,0.58325]
[1778811851536,46.74,80956.8,0.0,-0.99581,1e-05,0.58139]
[1778811856573,46.74,80956.33,0.0,-0.99581,1e-05,0.58106]
[1778811861607,46.74,80953.88,0.0,-0.99582,1e-05,0.57933]
[1778811866641,46.74,80946.79,0.0,-0.99586,1e-05,0.57438]
[1778811867649,46.74,80939.93,0.0,-0.9959,1e-05,0.56961]
[1778811868656,46.74,80939.77,0.0,-0.9959,1e-05,0.5695]
[1778811873991,46.74,80933.89,0.0,-0.99594,1e-05,0.56416]
[1778811875704,46.74,80931.66,0.0,-0.99596,1e-05,0.56263]
[1778811880739,46.74,80935.55,0.0,-0.99594,1e-05,0.5653]
[1778811885774,46.74,80936.91,0.0,-0.99593,1e-05,0.56624]
[1778811888804,46.74,80945.49,0.0,-0.99588,1e-05,0.57217]
[1778811889811,46.74,80946.35,0.0,-0.99588,1e-05,0.57277]
[1778811894846,46.74,80947.83,0.0,-0.99587,1e-05,0.5738]
[1778811896863,46.74,80955.75,0.0,-0.99582,1e-05,0.57934]
[1778811897871,46.74,80957.26,0.0,-0.99581,1e-05,0.5804]
[1778811902906,46.74,80956.04,0.0,-0.99582,1e-05,0.57954]
[1778811905926,46.74,80927.79,0.0,-0.99598,1e-05,0.55999]
[1778811906933,46.74,80916.75,0.0,-0.99604,1e-05,0.5525]
[1778811911970,46.74,80911.78,0.0,-0.99606,1e-05,0.54916]
[1778811913982,46.74,80905.77,0.0,-0.9961,1e-05,0.54514]
[1778811919017,46.74,80901.85,0.0,-0.99612,1e-05,0.54253]
[1778811925059,46.74,80899.82,0.0,-0.99613,1e-05,0.54118]
[1778811931102,46.74,80905.83,0.0,-0.9961,1e-05,0.54393]
[1778811934123,46.74,80909.05,0.0,-0.99609,1e-05,0.54607]
[1778811939157,46.74,80914.1,0.0,-0.99606,1e-05,0.54946]
[1778811943186,46.74,80921.95,0.0,-0.99602,1e-05,0.55475]
[1778811948219,46.74,80926.24,0.0,-0.99599,1e-05,0.55766]
[1778811953258,46.74,80922.21,0.0,-0.99602,1e-05,0.55492]
[1778811954572,46.74,80910.93,0.0,-0.99608,1e-05,0.54733]
[1778811958302,46.74,80898.23,0.0,-0.99614,1e-05,0.53889]
[1778811959303,46.74,80886.96,0.0,-0.9962,1e-05,0.53149]
[1778811960313,46.74,80881.88,0.0,-0.99623,1e-05,0.52819]
[1778811966352,46.74,80881.89,0.0,-0.99623,1e-05,0.52819]
[1778811968366,46.74,80875.12,0.0,-0.99626,1e-05,0.52381]
[1778811969373,46.74,80875.57,0.0,-0.99626,1e-05,0.5241]
[1778811974714,46.74,80880.7,0.0,-0.99623,1e-05,0.52742]
[1778811980451,46.74,80879.26,0.0,-0.99624,1e-05,0.52649]
[1778811985486,46.74,80879.57,0.0,-0.99624,1e-05,0.52669]
[1778811986492,46.74,80879.27,0.0,-0.99624,1e-05,0.52649]
[1778811991537,46.74,80875.23,0.0,-0.99627,1e-05,0.52267]
[1778811993547,46.74,80896.31,0.0,-0.99616,1e-05,0.53639]
[1778811994852,46.74,80901.43,0.0,-0.99614,1e-05,0.53976]
[1778811996568,46.74,80906.91,0.0,-0.99611,1e-05,0.5434]
[1778811997574,46.74,80907.14,0.0,-0.99611,1e-05,0.54355]
[1778812001603,46.74,80914.31,0.0,-0.99607,1e-05,0.54834]
[1778812006640,46.74,80913.5,0.0,-0.99607,1e-05,0.5478]
[1778812011676,46.74,80917.91,0.0,-0.99605,1e-05,0.55076]
[1778812016710,46.74,80922.58,0.0,-0.99602,1e-05,0.55391]
[1778812021746,46.74,80918.86,0.0,-0.99604,1e-05,0.5514]
[1778812026784,46.74,80916.6,0.0,-0.99606,1e-05,0.54987]
[1778812028798,46.74,80908.67,0.0,-0.9961,1e-05,0.54457]
[1778812033836,46.74,80911.49,0.0,-0.99608,1e-05,0.54645]
[1778812038871,46.74,80912.39,0.0,-0.99608,1e-05,0.54705]
[1778812043905,46.74,80912.33,0.0,-0.99608,1e-05,0.54701]
[1778812048944,46.74,80909.05,0.0,-0.9961,1e-05,0.54482]
[1778812055273,46.74,80906.44,0.0,-0.99612,1e-05,0.54184]
[1778812062034,46.74,80906.75,0.0,-0.99612,1e-05,0.54204]
[1778812064048,46.74,80915.22,0.0,-0.99607,1e-05,0.54769]
[1778812065055,46.74,80915.64,0.0,-0.99607,1e-05,0.54797]
[1778812072105,46.74,80919.53,0.0,-0.99605,1e-05,0.55058]
[1778812078147,46.74,80917.55,0.0,-0.99606,1e-05,0.54925]
[1778812083182,46.74,80908.99,0.0,-0.9961,1e-05,0.54353]
[1778812084188,46.74,80908.18,0.0,-0.99611,1e-05,0.54299]
[1778812089223,46.74,80907.37,0.0,-0.99611,1e-05,0.54245]
[1778812094259,46.74,80906.34,0.0,-0.99612,1e-05,0.54177]
[1778812097280,46.74,80896.71,0.0,-0.99617,1e-05,0.53541]
[1778812098286,46.74,80891.94,0.0,-0.99619,1e-05,0.53229]
[1778812103322,46.74,80888.75,0.0,-0.99621,1e-05,0.5302]
[1778812108356,46.74,80889.85,0.0,-0.9962,1e-05,0.53092]
[1778812113392,46.74,80889.86,0.0,-0.99621,1e-05,0.5297]
[1778812115718,46.74,80900.2,0.0,-0.99616,1e-05,0.53647]
[1778812118427,46.74,80895.18,0.0,-0.99619,1e-05,0.53317]
[1778812120445,46.74,80891.76,0.0,-0.9962,1e-05,0.53094]
[1778812125789,46.74,80887.77,0.0,-0.99622,1e-05,0.52834]
[1778812131525,46.74,80886.1,0.0,-0.99623,1e-05,0.52726]
[1778812136559,46.74,80884.17,0.0,-0.99624,1e-05,0.52601]
[1778812142605,46.74,80882.65,0.0,-0.99625,1e-05,0.52502]
[1778812143617,46.74,80868.34,0.0,-0.99632,1e-05,0.51585]
[1778812148651,46.74,80867.57,0.0,-0.99633,1e-05,0.51536]
[1778812153687,46.74,80864.96,0.0,-0.99634,0.0,0.5137]
[1778812154694,46.74,80856.83,0.0,-0.99638,0.0,0.50856]
[1778812156001,46.74,80857.32,0.0,-0.99638,0.0,0.50887]
[1778812158721,46.74,80866.61,0.0,-0.99633,0.0,0.51475]
[1778812159729,46.74,80871.36,0.0,-0.99631,1e-05,0.51777]
[1778812160736,46.74,80871.73,0.0,-0.9963,1e-05,0.51801]
[1778812161742,46.74,80864.44,0.0,-0.99634,0.0,0.51337]
[1778812162748,46.74,80863.35,0.0,-0.99635,0.0,0.51268]
[1778812167787,46.74,80863.4,0.0,-0.99635,0.0,0.51271]
[1778812169798,46.74,80868.76,0.0,-0.99632,1e-05,0.51611]
[1778812174833,46.74,80871.13,0.0,-0.99632,1e-05,0.51642]
[1778812176148,46.74,80883.05,0.0,-0.99626,1e-05,0.52406]
[1778812177854,46.74,80883.06,0.0,-0.99626,1e-05,0.52407]
[1778812180877,46.74,80890.79,0.0,-0.99622,1e-05,0.52908]
[1778812182893,46.74,80887.39,0.0,-0.99623,1e-05,0.52687]
[1778812183902,46.74,80877.81,0.0,-0.99628,1e-05,0.52069]
[1778812187927,46.74,80871.46,0.0,-0.99631,1e-05,0.51663]
[1778812192962,46.74,80868.52,0.0,-0.99633,1e-05,0.51476]
[1778812197997,46.74,80868.41,0.0,-0.99633,1e-05,0.51469]
[1778812200015,46.74,80874.02,0.0,-0.9963,1e-05,0.51826]
[1778812204041,46.74,80867.64,0.0,-0.99633,0.0,0.5142]
[1778812209093,46.74,80864.55,0.0,-0.99635,0.0,0.51224]
[1778812214129,46.74,80850.49,0.0,-0.99642,0.0,0.50341]
[1778812215136,46.74,80844.56,0.0,-0.99645,0.0,0.49972]
[1778812216432,46.74,80841.92,0.0,-0.99646,0.0,0.49809]
[1778812218156,46.74,80836.39,0.0,-0.99649,0.0,0.49468]
[1778812223192,46.74,80845.67,0.0,-0.99644,0.0,0.50041]
[1778812224198,46.74,80856.69,0.0,-0.99639,0.0,0.50729]
[1778812229233,46.74,80856.83,0.0,-0.99639,0.0,0.50737]
[1778812232255,46.74,80847.83,0.0,-0.99644,0.0,0.50057]
[1778812237290,46.74,80851.08,0.0,-0.99642,0.0,0.50259]
[1778812238296,46.74,80852.94,0.0,-0.99641,0.0,0.50375]
[1778812243331,46.74,80852.87,0.0,-0.99642,0.0,0.50371]
[1778812248367,46.74,80848.64,0.0,-0.99644,0.0,0.50108]
[1778812250380,46.74,80854.06,0.0,-0.99641,0.0,0.50445]
[1778812255415,46.74,80854.3,0.0,-0.99641,0.0,0.5046]
[1778812260450,46.74,80854.13,0.0,-0.99641,0.0,0.5045]
[1778812262465,46.74,80842.29,0.0,-0.99647,0.0,0.49715]
[1778812266501,46.74,80847.94,0.0,-0.99644,0.0,0.50064]
[1778812271533,46.74,80849.52,0.0,-0.99643,0.0,0.50162]
[1778812276568,46.74,80850.15,0.0,-0.99643,0.0,0.50202]
[1778812277578,46.74,80850.24,0.0,-0.99643,0.0,0.50207]
[1778812284627,46.74,80851.38,0.0,-0.99642,0.0,0.50278]
[1778812288652,46.74,80842.43,0.0,-0.99647,0.0,0.49723]
[1778812293687,46.74,80843.11,0.0,-0.99647,0.0,0.49648]
[1778812298722,46.74,80845.3,0.0,-0.99646,0.0,0.49783]
[1778812303757,46.74,80846.45,0.0,-0.99645,0.0,0.49854]
[1778812307086,46.74,80837.98,0.0,-0.9965,0.0,0.49333]
[1778812307795,46.74,80837.98,0.0,-0.9965,0.0,0.49333]
[1778812310806,46.74,80829.54,0.0,-0.99654,0.0,0.48818]
[1778812311813,46.74,80824.63,0.0,-0.99656,0.0,0.4852]
[1778812313829,46.74,80819.24,0.0,-0.99658,0.0,0.48195]
[1778812318865,46.74,80824.26,0.0,-0.99656,0.0,0.48498]
[1778812323914,46.74,80823.87,0.0,-0.99656,0.0,0.48474]
[1778812325911,46.74,80835.13,0.0,-0.99651,0.0,0.49158]
[1778812327227,46.74,80836.05,0.0,-0.9965,0.0,0.49215]
[1778812332965,46.74,80837.58,0.0,-0.9965,0.0,0.49308]
[1778812334980,46.74,80830.48,0.0,-0.99653,0.0,0.48875]
[1778812335986,46.74,80829.85,0.0,-0.99653,0.0,0.48836]
[1778812337302,46.74,80824.42,0.0,-0.99656,0.0,0.48507]
[1778812340015,46.74,80820.4,0.0,-0.99658,0.0,0.48265]
[1778812343042,46.74,80812.44,0.0,-0.99662,0.0,0.47788]
[1778812344046,46.74,80806.38,0.0,-0.99664,0.0,0.47427]
[1778812345077,46.74,80808.98,0.0,-0.99663,0.0,0.47582]
[1778812346082,46.74,80789.96,0.0,-0.99672,0.0,0.46463]
[1778812347376,46.74,80773.05,0.0,-0.9968,0.0,0.45487]
[1778812349102,46.74,80763.91,0.0,-0.99684,0.0,0.44966]
[1778812350112,46.74,80752.53,0.0,-0.99689,0.0,0.44326]
[1778812351117,46.74,80750.22,0.0,-0.9969,0.0,0.4409]
[1778812352125,46.74,80755.54,0.0,-0.99688,0.0,0.44387]
[1778812353133,46.74,80760.31,0.0,-0.99686,0.0,0.44655]
[1778812354144,46.74,80760.25,0.0,-0.99686,0.0,0.44652]
[1778812355147,46.74,80770.02,0.0,-0.99682,0.0,0.45205]
[1778812356153,46.74,80774.11,0.0,-0.9968,0.0,0.45438]
[1778812357456,46.74,80766.73,0.0,-0.99683,0.0,0.45018]
[1778812361188,46.74,80760.93,0.0,-0.99686,0.0,0.4469]
[1778812363202,46.74,80755.84,0.0,-0.99688,0.0,0.44404]
[1778812368237,46.74,80753.55,0.0,-0.99689,0.0,0.44276]
[1778812373272,46.74,80758.17,0.0,-0.99687,0.0,0.44535]
[1778812378307,46.74,80760.13,0.0,-0.99686,0.0,0.44645]
[1778812381331,46.74,80760.77,0.0,-0.99686,0.0,0.44681]
[1778812382338,46.74,80769.45,0.0,-0.99682,0.0,0.45172]
[1778812383345,46.74,80771.56,0.0,-0.99681,0.0,0.45292]
[1778812386366,46.74,80764.13,0.0,-0.99684,0.0,0.4487]
[1778812389387,46.74,80769.85,0.0,-0.99682,0.0,0.45195]
[1778812391403,46.74,80773.38,0.0,-0.9968,0.0,0.45396]
[1778812396439,46.74,80773.44,0.0,-0.9968,0.0,0.454]
[1778812401473,46.74,80774.3,0.0,-0.9968,0.0,0.45449]
[1778812406508,46.74,80776.8,0.0,-0.99679,0.0,0.45592]
[1778812411543,46.74,80780.79,0.0,-0.99678,0.0,0.45711]
[1778812413557,46.74,80775.59,0.0,-0.9968,0.0,0.45413]
[1778812414566,46.74,80773.76,0.0,-0.99681,0.0,0.45309]
[1778812419600,46.74,80781.1,0.0,-0.99677,0.0,0.45729]
[1778812420605,46.74,80780.87,0.0,-0.99678,0.0,0.45716]
[1778812423627,46.74,80775.71,0.0,-0.9968,0.0,0.4542]
[1778812427654,46.74,80758.62,0.0,-0.99687,0.0,0.44452]
[1778812428662,46.74,80747.2,0.0,-0.99692,0.0,0.43815]
[1778812429669,46.74,80744.25,0.0,-0.99694,0.0,0.43652]
[1778812433699,46.74,80735.11,0.0,-0.99697,0.0,0.4315]
[1778812434706,46.74,80732.75,0.0,-0.99698,0.0,0.43021]
[1778812435714,46.74,80740.51,0.0,-0.99695,0.0,0.43446]
[1778812436720,46.74,80742.52,0.0,-0.99694,0.0,0.43557]
[1778812437727,46.74,80748.42,0.0,-0.99692,0.0,0.43883]
[1778812438735,46.74,80747.76,0.0,-0.99692,0.0,0.43846]
[1778812440748,46.74,80740.58,0.0,-0.99695,0.0,0.4345]
[1778812441757,46.74,80735.73,0.0,-0.99697,0.0,0.43184]
[1778812443770,46.74,80735.65,0.0,-0.99697,0.0,0.43179]
[1778812444777,46.74,80740.85,0.0,-0.99695,0.0,0.43465]
[1778812445784,46.74,80741.19,0.0,-0.99695,0.0,0.43483]
[1778812449812,46.74,80732.96,0.0,-0.99698,0.0,0.43032]
[1778812450818,46.74,80731.74,0.0,-0.99699,0.0,0.42966]
[1778812452911,46.74,80725.41,0.0,-0.99701,0.0,0.42622]
[1778812453862,46.74,80723.22,0.0,-0.99702,0.0,0.42504]
[1778812455876,46.74,80717.71,0.0,-0.99705,0.0,0.42207]
[1778812460912,46.74,80714.39,0.0,-0.99706,0.0,0.4203]
[1778812462930,46.74,80713.03,0.0,-0.99707,0.0,0.41957]
[1778812468237,46.74,80713.08,0.0,-0.99707,0.0,0.4196]
[1778812469976,46.74,80722.76,0.0,-0.99703,0.0,0.42479]
[1778812471001,46.74,80724.54,0.0,-0.99703,0.0,0.42471]
[1778812472998,46.74,80733.44,0.0,-0.99699,0.0,0.42954]
[1778812474004,46.74,80733.98,0.0,-0.99699,0.0,0.42983]
[1778812477025,46.74,80743.33,0.0,-0.99695,0.0,0.43495]
[1778812478316,46.74,80754.92,0.0,-0.9969,0.0,0.44138]
[1778812480047,46.74,80765.75,0.0,-0.99685,0.0,0.44745]
[1778812481053,46.74,80768.55,0.0,-0.99684,0.0,0.44904]
[1778812483067,46.74,80763.02,0.0,-0.99686,0.0,0.44592]
[1778812485080,46.74,80758.75,0.0,-0.99688,0.0,0.44352]
[1778812490116,46.74,80761.39,0.0,-0.99687,0.0,0.445]
[1778812493137,46.74,80765.7,0.0,-0.99685,0.0,0.44743]
[1778812498451,46.74,80764.96,0.0,-0.99685,0.0,0.44701]
[1778812503211,46.74,80759.6,0.0,-0.99688,0.0,0.444]
[1778812508522,46.74,80760.26,0.0,-0.99687,0.0,0.44437]
[1778812514292,46.74,80759.72,0.0,-0.99688,0.0,0.44406]
[1778812515299,46.74,80766.43,0.0,-0.99685,0.0,0.44784]
[1778812516305,46.74,80771.02,0.0,-0.99683,0.0,0.45044]
[1778812517323,46.74,80781.44,0.0,-0.99678,0.0,0.45638]
[1778812518601,46.74,80795.61,0.0,-0.99672,0.0,0.46458]
[1778812520334,46.74,80804.63,0.0,-0.99668,0.0,0.46986]
[1778812521342,46.74,80813.29,0.0,-0.99664,0.0,0.47498]
[1778812522349,46.74,80815.42,0.0,-0.99663,0.0,0.47625]
[1778812524362,46.74,80808.26,0.0,-0.99666,0.0,0.472]
[1778812528674,46.74,80802.76,0.0,-0.99668,0.0,0.46876]
[1778812534432,46.74,80802.48,0.0,-0.99669,0.0,0.46748]
[1778812538744,46.74,80816.7,0.0,-0.99663,0.0,0.47588]
[1778812540475,46.74,80820.6,0.0,-0.99661,0.0,0.4782]
[1778812542488,46.74,80820.74,0.0,-0.99661,0.0,0.47828]
[1778812547525,46.74,80831.9,0.0,-0.99656,0.0,0.48499]
[1778812548814,46.74,80838.75,0.0,-0.99652,0.0,0.48915]
[1778812552563,46.74,80844.95,0.0,-0.99649,0.0,0.49294]
[1778812557593,46.74,80844.54,0.0,-0.9965,0.0,0.49269]
[1778812562627,46.74,80843.26,0.0,-0.9965,0.0,0.49191]
[1778812565649,46.74,80835.76,0.0,-0.99654,0.0,0.48733]
[1778812566656,46.74,80832.89,0.0,-0.99655,0.0,0.48559]
[1778812571693,46.74,80828.96,0.0,-0.99657,0.0,0.48322]
[1778812573709,46.74,80819.75,0.0,-0.99661,0.0,0.47769]
[1778812574714,46.74,80815.47,0.0,-0.99663,0.0,0.47514]
[1778812576729,46.74,80813.2,0.0,-0.99664,0.0,0.4738]
[1778812581763,46.74,80810.26,0.0,-0.99666,0.0,0.47206]
[1778812583781,46.74,80819.42,0.0,-0.99662,0.0,0.4775]
[1778812584784,46.74,80821.03,0.0,-0.99661,0.0,0.47846]
[1778812586798,46.74,80824.92,0.0,-0.99659,0.0,0.48079]
[1778812592840,46.74,80821.69,0.0,-0.99661,0.0,0.47771]
[1778812597876,46.74,80825.29,0.0,-0.9966,0.0,0.47987]
[1778812602911,46.74,80817.35,0.0,-0.99663,0.0,0.47513]
[1778812605932,46.74,80813.63,0.0,-0.99665,0.0,0.47292]
[1778812610967,46.74,80811.09,0.0,-0.99666,0.0,0.47142]
[1778812616004,46.74,80809.27,0.0,-0.99667,0.0,0.47035]
[1778812618016,46.74,80803.46,0.0,-0.9967,0.0,0.46693]
[1778812623052,46.74,80800.31,0.0,-0.99671,0.0,0.46509]
[1778812628086,46.74,80804.25,0.0,-0.99669,0.0,0.4674]
[1778812632115,46.74,80809.86,0.0,-0.99667,0.0,0.47069]
[1778812637150,46.74,80809.92,0.0,-0.99667,0.0,0.47073]
[1778812642186,46.74,80809.9,0.0,-0.99667,0.0,0.47072]
[1778812647221,46.74,80813.46,0.0,-0.99665,0.0,0.47282]
[1778812650242,46.74,80811.06,0.0,-0.99666,0.0,0.4714]
[1778812653267,46.74,80823.47,0.0,-0.99661,0.0,0.47764]
[1778812654271,46.74,80829.69,0.0,-0.99658,0.0,0.48136]
[1778812655277,46.74,80833.22,0.0,-0.99657,0.0,0.48349]
[1778812660312,46.74,80835.8,0.0,-0.99655,0.0,0.48505]
[1778812665347,46.74,80837.75,0.0,-0.99655,0.0,0.48623]
[1778812669663,46.74,80846.25,0.0,-0.9965,0.0,0.49141]
[1778812672398,46.74,80852.63,0.0,-0.99647,0.0,0.49533]
[1778812674410,46.74,80857.82,0.0,-0.99645,0.0,0.49853]
[1778812679734,46.74,80857.24,0.0,-0.99645,0.0,0.49817]
[1778812685487,46.74,80856.83,0.0,-0.99645,0.0,0.49792]
[1778812690522,46.74,80857.22,0.0,-0.99645,0.0,0.49816]
[1778812695557,46.74,80859.59,0.0,-0.99644,0.0,0.49963]
[1778812699876,46.74,80865.23,0.0,-0.99641,0.0,0.50314]
[1778812703615,46.74,80861.42,0.0,-0.99643,0.0,0.50077]
[1778812708650,46.74,80862.79,0.0,-0.99642,0.0,0.50162]
[1778812713685,46.74,80862.27,0.0,-0.99644,0.0,0.50011]
[1778812718720,46.74,80862.05,0.0,-0.99644,0.0,0.49998]
[1778812723759,46.74,80862.1,0.0,-0.99644,0.0,0.50001]
[1778812727785,46.74,80869.11,0.0,-0.9964,0.0,0.50438]
[1778812729798,46.74,80874.23,0.0,-0.99638,0.0,0.50759]
[1778812732818,46.74,80881.77,0.0,-0.99634,1e-05,0.51236]
[1778812734832,46.74,80883.4,0.0,-0.99633,1e-05,0.51339]
[1778812736848,46.74,80893.2,0.0,-0.99628,1e-05,0.51965]
[1778812737853,46.74,80905.23,0.0,-0.99622,1e-05,0.52742]
[1778812739870,46.74,80909.72,0.0,-0.9962,1e-05,0.53035]
[1778812740874,46.74,80917.48,0.0,-0.99616,1e-05,0.53544]
[1778812741881,46.74,80916.01,0.0,-0.99616,1e-05,0.53447]
[1778812743895,46.74,80908.75,0.0,-0.9962,1e-05,0.52971]
[1778812744903,46.74,80908.5,0.0,-0.9962,1e-05,0.52955]
[1778812748930,46.74,80903.36,0.0,-0.99623,1e-05,0.52621]
[1778812751950,46.74,80893.61,0.0,-0.99628,1e-05,0.51991]
[1778812752958,46.74,80891.98,0.0,-0.99629,1e-05,0.51887]
[1778812757993,46.74,80887.65,0.0,-0.99631,1e-05,0.5161]
[1778812762023,46.74,80878.61,0.0,-0.99635,0.0,0.51035]
[1778812763030,46.74,80878.95,0.0,-0.99635,0.0,0.51057]
[1778812766050,46.74,80872.12,0.0,-0.99639,0.0,0.50627]
[1778812767057,46.74,80870.82,0.0,-0.99639,0.0,0.50545]
[1778812772091,46.74,80872.4,0.0,-0.99639,0.0,0.50525]
[1778812777128,46.74,80877.58,0.0,-0.99637,0.0,0.50851]
[1778812782162,46.74,80879.16,0.0,-0.99636,0.0,0.5095]
[1778812787197,46.74,80879.9,0.0,-0.99636,0.0,0.50997]
[1778812788206,46.74,80867.29,0.0,-0.99642,0.0,0.50206]
[1778812789211,46.74,80862.37,0.0,-0.99644,0.0,0.499]
[1778812790511,46.74,80858.35,0.0,-0.99646,0.0,0.49651]
[1778812793239,46.74,80854.77,0.0,-0.99648,0.0,0.4943]
[1778812798274,46.74,80854.06,0.0,-0.99648,0.0,0.49386]
[1778812803308,46.74,80853.25,0.0,-0.99649,0.0,0.49337]
[1778812804317,46.74,80860.56,0.0,-0.99645,0.0,0.49787]
[1778812805325,46.74,80860.96,0.0,-0.99645,0.0,0.49812]
[1778812809353,46.74,80867.57,0.0,-0.99642,0.0,0.50223]
[1778812814386,46.74,80866.21,0.0,-0.99642,0.0,0.50138]
[1778812818433,46.74,80872.88,0.0,-0.99639,0.0,0.50555]
[1778812820724,46.74,80874.32,0.0,-0.99638,0.0,0.50646]
[1778812823451,46.74,80880.66,0.0,-0.99635,0.0,0.51045]
[1778812824458,46.74,80880.66,0.0,-0.99635,0.0,0.51045]
[1778812829492,46.74,80883.62,0.0,-0.99634,1e-05,0.51233]
[1778812832514,46.74,80882.87,0.0,-0.99635,0.0,0.51065]
[1778812837549,46.74,80884.64,0.0,-0.99634,1e-05,0.51177]
[1778812842583,46.74,80889.82,0.0,-0.99632,1e-05,0.51506]
[1778812847618,46.74,80886.89,0.0,-0.99633,1e-05,0.5132]
[1778812852653,46.74,80888.69,0.0,-0.99632,1e-05,0.51434]
[1778812857688,46.74,80891.52,0.0,-0.99631,1e-05,0.51615]
[1778812862724,46.74,80891.84,0.0,-0.99631,1e-05,0.51635]
[1778812867766,46.74,80892.92,0.0,-0.9963,1e-05,0.51704]
[1778812869775,46.74,80898.82,0.0,-0.99627,1e-05,0.52083]
[1778812874810,46.74,80894.41,0.0,-0.99629,1e-05,0.518]
[1778812879845,46.74,80894.35,0.0,-0.99629,1e-05,0.51796]
[1778812884882,46.74,80890.22,0.0,-0.99631,1e-05,0.51532]
[1778812889915,46.74,80884.57,0.0,-0.99634,1e-05,0.51173]
[1778812891225,46.74,80886.97,0.0,-0.99634,1e-05,0.51205]
[1778812892937,46.74,80893.29,0.0,-0.99631,1e-05,0.51607]
[1778812894950,46.74,80895.8,0.0,-0.99629,1e-05,0.51767]
[1778812899985,46.74,80893.8,0.0,-0.9963,1e-05,0.51639]
[1778812905027,46.74,80892.62,0.0,-0.99631,1e-05,0.51564]
[1778812910058,46.74,80895.95,0.0,-0.99629,1e-05,0.51777]
[1778812915093,46.74,80896.6,0.0,-0.99629,1e-05,0.51819]
[1778812920129,46.74,80898.49,0.0,-0.99628,1e-05,0.5194]
[1778812925163,46.74,80895.88,0.0,-0.99629,1e-05,0.51772]
[1778812930197,46.74,80891.02,0.0,-0.99632,1e-05,0.51462]
[1778812935235,46.74,80888.27,0.0,-0.99633,1e-05,0.51287]
[1778812938254,46.74,80880.93,0.0,-0.99637,0.0,0.50823]
[1778812940268,46.74,80878.94,0.0,-0.99638,0.0,0.50697]
[1778812943293,46.74,80873.79,0.0,-0.9964,0.0,0.50374]
[1778812946313,46.74,80871.4,0.0,-0.99642,0.0,0.50225]
[1778812951645,46.74,80874.0,0.0,-0.99641,0.0,0.50269]
[1778812957390,46.74,80873.49,0.0,-0.99641,0.0,0.50237]
[1778812962425,46.74,80875.46,0.0,-0.9964,0.0,0.5036]
[1778812964447,46.74,80885.56,0.0,-0.99635,0.0,0.50995]
[1778812966456,46.74,80888.23,0.0,-0.99634,1e-05,0.51164]
[1778812971786,46.74,80889.86,0.0,-0.99633,1e-05,0.51268]
[1778812977531,46.74,80888.6,0.0,-0.99634,1e-05,0.51188]
[1778812982566,46.74,80888.21,0.0,-0.99634,1e-05,0.51163]
[1778812987601,46.74,80887.08,0.0,-0.99635,0.0,0.51091]
[1778812992638,46.74,80888.9,0.0,-0.99634,1e-05,0.51207]
[1778812997672,46.74,80894.15,0.0,-0.99631,1e-05,0.51541]
[1778813002770,46.74,80894.14,0.0,-0.99631,1e-05,0.5154]
[1778813003754,46.74,80908.08,0.0,-0.99624,1e-05,0.52436]
[1778813004761,46.74,80917.63,0.0,-0.99619,1e-05,0.53057]
[1778813006775,46.74,80911.87,0.0,-0.99622,1e-05,0.52682]
[1778813009796,46.74,80925.15,0.0,-0.99615,1e-05,0.53551]
[1778813012092,46.74,80927.66,0.0,-0.99615,1e-05,0.53592]
[1778813017851,46.74,80931.46,0.0,-0.99613,1e-05,0.53843]
[1778813022162,46.74,80937.01,0.0,-0.9961,1e-05,0.54212]
[1778813026918,46.74,80943.53,0.0,-0.99606,1e-05,0.54648]
[1778813027925,46.74,80990.39,0.0,-0.99581,1e-05,0.5787]
[1778813028932,46.74,80990.72,0.0,-0.9958,1e-05,0.57893]
[1778813030947,46.74,80996.26,0.0,-0.99577,1e-05,0.58284]
[1778813031992,46.74,81009.75,0.0,-0.99569,1e-05,0.59247]
[1778813033973,46.74,81022.67,0.0,-0.99562,1e-05,0.60181]
[1778813036008,46.74,81017.87,0.0,-0.99565,1e-05,0.59833]
[1778813039015,46.74,81025.83,0.0,-0.9956,1e-05,0.60412]
[1778813044053,46.74,81025.93,0.0,-0.9956,1e-05,0.60419]
[1778813045060,46.74,81037.29,0.0,-0.99553,1e-05,0.61254]
[1778813046068,46.74,81052.93,0.0,-0.99544,1e-05,0.62419]
[1778813047074,46.74,81068.95,0.0,-0.99534,1e-05,0.63632]
[1778813052383,46.74,81080.52,0.0,-0.99527,1e-05,0.6452]
[1778813053120,46.74,81080.49,0.0,-0.99527,1e-05,0.64518]
[1778813056157,46.74,81074.17,0.0,-0.99531,1e-05,0.64031]
[1778813057148,46.74,81077.69,0.0,-0.99529,1e-05,0.64302]
[1778813059164,46.74,81079.62,0.0,-0.99527,1e-05,0.64451]
[1778813060169,46.74,81074.29,0.0,-0.99531,1e-05,0.64041]
[1778813061175,46.74,81070.82,0.0,-0.99533,1e-05,0.63775]
[1778813064197,46.74,81066.73,0.0,-0.99535,1e-05,0.63463]
[1778813065204,46.74,81074.4,0.0,-0.99531,1e-05,0.64049]
[1778813066212,46.74,81079.69,0.0,-0.99527,1e-05,0.64456]
[1778813067221,46.74,81083.35,0.0,-0.99525,1e-05,0.64739]
[1778813072253,46.74,81088.89,0.0,-0.99523,1e-05,0.65025]
[1778813075280,46.74,81081.6,0.0,-0.99527,1e-05,0.6446]
[1778813077295,46.74,81071.51,0.0,-0.99533,1e-05,0.63686]
[1778813078299,46.74,81064.24,0.0,-0.99538,1e-05,0.63132]
[1778813079307,46.74,81051.61,0.0,-0.99546,1e-05,0.6218]
[1778813080314,46.74,81048.69,0.0,-0.99547,1e-05,0.61962]
[1778813085349,46.74,81043.67,0.0,-0.9955,1e-05,0.61588]
[1778813090384,46.74,81046.33,0.0,-0.99549,1e-05,0.61786]
[1778813092399,46.74,81049.64,0.0,-0.99547,1e-05,0.62033]
[1778813097434,46.74,81046.54,0.0,-0.99549,1e-05,0.61802]
[1778813100454,46.74,81052.51,0.0,-0.99545,1e-05,0.62248]
[1778813102468,46.74,81064.94,0.0,-0.99538,1e-05,0.63185]
[1778813103475,46.74,81072.09,0.0,-0.99533,1e-05,0.6373]
[1778813104482,46.74,81068.8,0.0,-0.99535,1e-05,0.63479]
[1778813106496,46.74,81062.51,0.0,-0.99539,1e-05,0.63001]
[1778813111533,46.74,81069.16,0.0,-0.99535,1e-05,0.63506]
[1778813113546,46.74,81072.09,0.0,-0.99533,1e-05,0.6373]
[1778813118580,46.74,81068.43,0.0,-0.99535,1e-05,0.63451]
[1778813122930,46.74,81060.78,0.0,-0.9954,1e-05,0.6287]
[1778813124622,46.74,81061.05,0.0,-0.9954,1e-05,0.62891]
[1778813129659,46.74,81058.95,0.0,-0.99541,1e-05,0.62732]
[1778813133001,46.74,81065.11,0.0,-0.99538,1e-05,0.63057]
[1778813135702,46.74,81079.71,0.0,-0.99529,1e-05,0.64172]
[1778813136709,46.74,81088.69,0.0,-0.99524,1e-05,0.64865]
[1778813137717,46.74,81088.85,0.0,-0.99524,1e-05,0.64878]
[1778813139729,46.74,81096.25,0.0,-0.99519,1e-05,0.65454]
[1778813143071,46.74,81104.53,0.0,-0.99514,1e-05,0.66105]
[1778813143757,46.74,81104.53,0.0,-0.99514,1e-05,0.66105]
[1778813148792,46.74,81100.64,0.0,-0.99516,1e-05,0.65798]
[1778813154834,46.74,81101.64,0.0,-0.99515,1e-05,0.65877]
[1778813155841,46.74,81116.62,0.0,-0.99506,1e-05,0.67064]
[1778813156848,46.74,81124.48,0.0,-0.99501,1e-05,0.67694]
[1778813157855,46.74,81125.3,0.0,-0.995,1e-05,0.6776]
[1778813159869,46.74,81131.81,0.0,-0.99496,1e-05,0.68286]
[1778813160877,46.74,81137.27,0.0,-0.99492,1e-05,0.68729]
[1778813161891,46.74,81137.01,0.0,-0.99492,1e-05,0.68708]
[1778813163214,46.74,81126.89,0.0,-0.99499,1e-05,0.67888]
[1778813164905,46.74,81126.79,0.0,-0.99499,1e-05,0.6788]
[1778813169939,46.74,81117.3,0.0,-0.99505,1e-05,0.67118]
[1778813170948,46.74,81115.19,0.0,-0.99507,1e-05,0.6695]
[1778813173284,46.74,81111.69,0.0,-0.99509,1e-05,0.66671]
[1778813177995,46.74,81098.91,0.0,-0.99517,1e-05,0.65663]
[1778813179003,46.74,81095.89,0.0,-0.99519,1e-05,0.65426]
[1778813180013,46.74,81102.88,0.0,-0.99515,1e-05,0.65975]
[1778813181017,46.74,81107.04,0.0,-0.99512,1e-05,0.66303]
[1778813185047,46.74,81099.01,0.0,-0.99517,1e-05,0.65671]
[1778813187060,46.74,81094.65,0.0,-0.9952,1e-05,0.65329]
[1778813190091,46.74,81098.49,0.0,-0.99517,1e-05,0.6563]
[1778813192097,46.74,81092.68,0.0,-0.99522,1e-05,0.65031]
[1778813193425,46.74,81078.68,0.0,-0.99531,1e-05,0.6395]
[1778813195120,46.74,81079.24,0.0,-0.99531,1e-05,0.63993]
[1778813200154,46.74,81076.84,0.0,-0.99532,1e-05,0.63809]
[1778813203497,46.74,81083.01,0.0,-0.99528,1e-05,0.64283]
[1778813205188,46.74,81086.03,0.0,-0.99526,1e-05,0.64516]
[1778813210225,46.74,81086.67,0.0,-0.99526,1e-05,0.64565]
[1778813214253,46.74,81083.12,0.0,-0.99528,1e-05,0.64291]
[1778813219287,46.74,81087.32,0.0,-0.99526,1e-05,0.64615]
[1778813224322,46.74,81088.74,0.0,-0.99525,1e-05,0.64725]
[1778813229357,46.74,81073.78,0.0,-0.99534,1e-05,0.63575]
[1778813230364,46.74,81074.5,0.0,-0.99534,1e-05,0.6363]
[1778813235399,46.74,81069.0,0.0,-0.99537,1e-05,0.63211]
[1778813240434,46.74,81070.58,0.0,-0.99536,1e-05,0.63331]
[1778813245470,46.74,81077.72,0.0,-0.99532,1e-05,0.63876]
[1778813250506,46.74,81073.6,0.0,-0.99534,1e-05,0.63561]
[1778813252520,46.74,81070.8,0.0,-0.99537,1e-05,0.63206]
[1778813257555,46.74,81075.59,0.0,-0.99534,1e-05,0.63571]
[1778813262590,46.74,81074.33,0.0,-0.99535,1e-05,0.63475]
[1778813267625,46.74,81076.62,0.0,-0.99533,1e-05,0.6365]
[1778813272661,46.74,81088.96,0.0,-0.99526,1e-05,0.64598]
[1778813273667,46.74,81104.54,0.0,-0.99516,1e-05,0.65813]
[1778813274673,46.74,81105.47,0.0,-0.99515,1e-05,0.65887]
[1778813275681,46.74,81112.99,0.0,-0.9951,1e-05,0.6648]
[1778813276689,46.74,81114.72,0.0,-0.99509,1e-05,0.66618]
[1778813281729,46.74,81116.12,0.0,-0.99508,1e-05,0.66729]
[1778813284059,46.74,81106.64,0.0,-0.99514,1e-05,0.65979]
[1778813284745,46.74,81106.64,0.0,-0.99514,1e-05,0.65979]
[1778813289782,46.74,81101.22,0.0,-0.99518,1e-05,0.65553]
[1778813290788,46.74,81108.28,0.0,-0.99513,1e-05,0.66108]
[1778813291796,46.74,81109.22,0.0,-0.99513,1e-05,0.66182]
[1778813296832,46.74,81106.74,0.0,-0.99514,1e-05,0.65987]
[1778813301867,46.74,81110.56,0.0,-0.99512,1e-05,0.66288]
[1778813304201,46.74,81115.01,0.0,-0.99509,1e-05,0.66641]
[1778813309923,46.74,81114.2,0.0,-0.99509,1e-05,0.66576]
[1778813310930,46.74,81109.19,0.0,-0.99513,1e-05,0.6618]
[1778813311937,46.74,81099.96,0.0,-0.9952,1e-05,0.65309]
[1778813312943,46.74,81099.07,0.0,-0.9952,1e-05,0.6524]
[1778813316972,46.74,81084.73,0.0,-0.99529,1e-05,0.64129]
[1778813317979,46.74,81085.68,0.0,-0.99529,1e-05,0.64202]
[1778813323016,46.74,81084.11,0.0,-0.9953,1e-05,0.64081]
[1778813327044,46.74,81079.01,0.0,-0.99533,1e-05,0.6369]
[1778813329056,46.74,81075.61,0.0,-0.99535,1e-05,0.6343]
[1778813334412,46.74,81073.23,0.0,-0.99536,1e-05,0.63249]
[1778813340133,46.74,81073.51,0.0,-0.99536,1e-05,0.63271]
[1778813345170,46.74,81074.16,0.0,-0.99536,1e-05,0.6332]
[1778813350208,46.74,81072.48,0.0,-0.99537,1e-05,0.63192]
[1778813355242,46.74,81074.07,0.0,-0.99536,1e-05,0.63313]
[1778813357255,46.74,81076.01,0.0,-0.99535,1e-05,0.63461]
[1778813362290,46.74,81078.3,0.0,-0.99533,1e-05,0.63636]
[1778813364623,46.74,81085.02,0.0,-0.99529,1e-05,0.64151]
[1778813370347,46.74,81082.93,0.0,-0.9953,1e-05,0.6399]
[1778813375381,46.74,81081.62,0.0,-0.99532,1e-05,0.63747]
[1778813380416,46.74,81077.76,0.0,-0.99535,1e-05,0.63452]
[1778813385451,46.74,81077.83,0.0,-0.99535,1e-05,0.63458]
[1778813390486,46.74,81079.36,0.0,-0.99534,1e-05,0.63575]
[1778813395521,46.74,81078.8,0.0,-0.99534,1e-05,0.63532]
[1778813400557,46.74,81081.92,0.0,-0.99532,1e-05,0.6377]
[1778813401565,46.74,81074.68,0.0,-0.99537,1e-05,0.63218]
[1778813402572,46.74,81074.46,0.0,-0.99537,1e-05,0.63201]
[1778813405593,46.74,81081.05,0.0,-0.99533,1e-05,0.63704]
[1778813406599,46.74,81082.32,0.0,-0.99532,1e-05,0.63801]
[1778813411634,46.74,81082.94,0.0,-0.99531,1e-05,0.63848]
[1778813416670,46.74,81086.93,0.0,-0.99529,1e-05,0.64155]
[1778813417676,46.74,81094.21,0.0,-0.99524,1e-05,0.64717]
[1778813418683,46.74,81099.22,0.0,-0.99521,1e-05,0.65107]
[1778813419691,46.74,81104.83,0.0,-0.99518,1e-05,0.65545]
[1778813420697,46.74,81110.75,0.0,-0.99514,1e-05,0.6601]
[1778813421704,46.74,81109.32,0.0,-0.99515,1e-05,0.65898]
[1778813426774,46.74,81108.04,0.0,-0.99516,1e-05,0.65797]
[1778813430786,46.74,81113.77,0.0,-0.99512,1e-05,0.66249]
[1778813435821,46.74,81116.83,0.0,-0.99511,1e-05,0.66344]
[1778813440856,46.74,81115.36,0.0,-0.99512,1e-05,0.66228]
[1778813442871,46.74,81113.4,0.0,-0.99513,1e-05,0.66073]
[1778813447910,46.74,81113.5,0.0,-0.99513,1e-05,0.66081]
[1778813452940,46.74,81115.3,0.0,-0.99512,1e-05,0.66223]
[1778813457975,46.74,81108.72,0.0,-0.99516,1e-05,0.65705]
[1778813458982,46.74,81101.98,0.0,-0.9952,1e-05,0.65177]
[1778813459988,46.74,81101.81,0.0,-0.99521,1e-05,0.65164]
[1778813465339,46.74,81100.91,0.0,-0.99521,1e-05,0.65094]
[1778813471067,46.74,81104.09,0.0,-0.99519,1e-05,0.65342]
[1778813476104,46.74,81102.56,0.0,-0.9952,1e-05,0.65222]
[1778813481139,46.74,81098.87,0.0,-0.99522,1e-05,0.64935]
[1778813486174,46.74,81098.31,0.0,-0.99523,1e-05,0.64891]
[1778813489201,46.74,81120.09,0.0,-0.99509,1e-05,0.66603]
[1778813490208,46.74,81143.34,0.0,-0.99493,1e-05,0.68472]
[1778813491215,46.74,81158.8,0.0,-0.99484,1e-05,0.69586]
[1778813492237,46.74,81164.51,0.0,-0.9948,1e-05,0.70058]
[1778813493270,46.74,81168.73,0.0,-0.99477,1e-05,0.70409]
[1778813494260,46.74,81206.04,0.0,-0.99451,1e-05,0.73574]
[1778813495568,46.74,81235.68,0.0,-0.99429,1e-05,0.76172]
[1778813496277,46.74,81235.68,0.0,-0.99429,1e-05,0.76172]
[1778813497280,46.74,81242.78,0.0,-0.99424,1e-05,0.76806]
[1778813502317,46.74,81244.28,0.0,-0.99423,1e-05,0.7694]
[1778813504336,46.74,81256.53,0.0,-0.99414,1e-05,0.78046]
[1778813505648,46.74,81291.95,0.0,-0.99386,1e-05,0.81317]
[1778813506352,46.74,81292.6,0.0,-0.99386,1e-05,0.81378]
[1778813507363,46.74,81294.53,0.0,-0.99384,1e-05,0.81559]
[1778813508366,46.74,81301.75,0.0,-0.99379,1e-05,0.82242]
[1778813513402,46.74,81304.59,0.0,-0.99376,1e-05,0.82511]
[1778813514410,46.74,81298.8,0.0,-0.99381,1e-05,0.81962]
[1778813515732,46.74,81260.22,0.0,-0.99411,1e-05,0.78381]
[1778813516422,46.74,81260.22,0.0,-0.99411,1e-05,0.78381]
[1778813517429,46.74,81246.2,0.0,-0.99422,1e-05,0.77113]
[1778813518437,46.74,81239.05,0.0,-0.99427,1e-05,0.76473]
[1778813521463,46.74,81245.09,0.0,-0.99422,1e-05,0.77013]
[1778813522469,46.74,81259.75,0.0,-0.99411,1e-05,0.78339]
[1778813524491,46.74,81254.11,0.0,-0.99416,1e-05,0.77826]
[1778813525816,46.74,81260.12,0.0,-0.99411,1e-05,0.78372]
[1778813526505,46.74,81260.12,0.0,-0.99411,1e-05,0.78372]
[1778813529526,46.74,81252.72,0.0,-0.99417,1e-05,0.77701]
[1778813532547,46.74,81244.81,0.0,-0.99423,1e-05,0.76988]
[1778813533557,46.74,81237.34,0.0,-0.99428,1e-05,0.7632]
[1778813537584,46.74,81232.18,0.0,-0.99432,1e-05,0.75862]
[1778813542625,46.74,81233.41,0.0,-0.99431,1e-05,0.75971]
[1778813544640,46.74,81201.42,0.0,-0.99454,1e-05,0.73176]
[1778813545958,46.74,81204.09,0.0,-0.99453,1e-05,0.73406]
[1778813551688,46.74,81215.47,0.0,-0.99445,1e-05,0.74233]
[1778813552696,46.74,81222.36,0.0,-0.9944,1e-05,0.74834]
[1778813553702,46.74,81225.39,0.0,-0.99438,1e-05,0.751]
[1778813556028,46.74,81230.85,0.0,-0.99434,1e-05,0.75582]
[1778813559746,46.74,81221.94,0.0,-0.99441,1e-05,0.74798]
[1778813561760,46.74,81222.46,0.0,-0.9944,1e-05,0.74843]
[1778813566794,46.74,81222.03,0.0,-0.99441,1e-05,0.74806]
[1778813571848,46.74,81235.71,0.0,-0.99431,1e-05,0.76012]
[1778813572853,46.74,81271.36,0.0,-0.99404,1e-05,0.79234]
[1778813573861,46.74,81280.8,0.0,-0.99396,1e-05,0.80106]
[1778813574873,46.74,81274.15,0.0,-0.99402,1e-05,0.79491]
[1778813575877,46.74,81275.28,0.0,-0.99401,1e-05,0.79595]
[1778813576884,46.74,81268.43,0.0,-0.99406,1e-05,0.78965]
[1778813577892,46.74,81267.92,0.0,-0.99406,1e-05,0.78918]
[1778813581929,46.74,81284.33,0.0,-0.99394,1e-05,0.80434]
[1778813582936,46.74,81283.71,0.0,-0.99394,1e-05,0.80376]
[1778813583941,46.74,81317.95,0.0,-0.99367,1e-05,0.83615]
[1778813584947,46.74,81318.08,0.0,-0.99367,1e-05,0.83628]
[1778813587968,46.74,81311.65,0.0,-0.99372,1e-05,0.83011]
[1778813589982,46.74,81302.14,0.0,-0.99379,1e-05,0.82107]
[1778813590989,46.74,81295.33,0.0,-0.99385,1e-05,0.81464]
[1778813595020,46.74,81290.0,0.0,-0.99389,1e-05,0.80963]
[1778813596025,46.74,81282.16,0.0,-0.99395,1e-05,0.80232]
[1778813597032,46.74,81276.75,0.0,-0.994,1e-05,0.79731]
[1778813598038,46.74,81283.09,0.0,-0.99395,1e-05,0.80319]
[1778813603076,46.74,81282.76,0.0,-0.99395,1e-05,0.80288]
[1778813604081,46.74,81273.43,0.0,-0.99402,1e-05,0.79425]
[1778813607103,46.74,81266.12,0.0,-0.99408,1e-05,0.78753]
[1778813609120,46.74,81271.35,0.0,-0.99404,1e-05,0.79233]
[1778813611131,46.74,81263.86,0.0,-0.99411,1e-05,0.78381]
[1778813616475,46.74,81272.68,0.0,-0.99404,1e-05,0.79188]
[1778813618179,46.74,81280.25,0.0,-0.99398,1e-05,0.79886]
[1778813619189,46.74,81283.19,0.0,-0.99396,1e-05,0.80159]
[1778813622208,46.74,81295.82,0.0,-0.99386,1e-05,0.81339]
[1778813625229,46.74,81305.33,0.0,-0.99378,1e-05,0.82237]
[1778813626549,46.74,81306.42,0.0,-0.99377,1e-05,0.8234]
[1778813630264,46.74,81301.13,0.0,-0.99382,1e-05,0.81839]
[1778813635299,46.74,81305.31,0.0,-0.99378,1e-05,0.82235]
[1778813639327,46.74,81300.13,0.0,-0.99382,1e-05,0.81745]
[1778813640334,46.74,81306.65,0.0,-0.99377,1e-05,0.82362]
[1778813645371,46.74,81306.15,0.0,-0.99378,1e-05,0.82315]
[1778813650405,46.74,81309.75,0.0,-0.99375,1e-05,0.82657]
[1778813655439,46.74,81318.21,0.0,-0.99368,1e-05,0.83466]
[1778813658465,46.74,81307.75,0.0,-0.99376,1e-05,0.82467]
[1778813659468,46.74,81317.16,0.0,-0.99369,1e-05,0.83365]
[1778813664503,46.74,81314.79,0.0,-0.99371,1e-05,0.83138]
[1778813669538,46.74,81310.34,0.0,-0.99374,1e-05,0.82713]
[1778813671553,46.74,81302.66,0.0,-0.99382,1e-05,0.81812]
[1778813672564,46.74,81295.99,0.0,-0.99387,1e-05,0.81184]
[1778813674573,46.74,81283.98,0.0,-0.99396,1e-05,0.80063]
[1778813679608,46.74,81286.32,0.0,-0.99395,1e-05,0.8028]
[1778813684643,46.74,81286.85,0.0,-0.99394,1e-05,0.8033]
[1778813689677,46.74,81285.11,0.0,-0.99395,1e-05,0.80168]
[1778813694713,46.74,81284.29,0.0,-0.99396,1e-05,0.80092]
[1778813700755,46.74,81284.72,0.0,-0.99396,1e-05,0.80132]
[1778813702769,46.74,81279.72,0.0,-0.994,1e-05,0.79669]
[1778813707803,46.74,81280.68,0.0,-0.99399,1e-05,0.79757]
[1778813711832,46.74,81274.13,0.0,-0.99404,1e-05,0.79154]
[1778813717192,46.74,81277.24,0.0,-0.99402,1e-05,0.7944]
[1778813722910,46.74,81276.38,0.0,-0.99402,1e-05,0.79361]
[1778813726940,46.74,81269.27,0.0,-0.99408,1e-05,0.78708]
[1778813728953,46.74,81267.68,0.0,-0.99409,1e-05,0.78563]
[1778813731974,46.74,81260.35,0.0,-0.99416,1e-05,0.7773]
[1778813734995,46.74,81255.02,0.0,-0.9942,1e-05,0.77249]
[1778813740033,46.74,81257.42,0.0,-0.99418,1e-05,0.77465]
[1778813745068,46.74,81257.86,0.0,-0.99418,1e-05,0.77505]
[1778813750111,46.74,81253.61,0.0,-0.99421,1e-05,0.77122]
[1778813751118,46.74,81246.18,0.0,-0.99426,1e-05,0.76456]
[1778813752127,46.74,81246.77,0.0,-0.99426,1e-05,0.76508]
[1778813754138,46.74,81239.37,0.0,-0.99432,1e-05,0.7585]
[1778813755145,46.74,81234.65,0.0,-0.99435,1e-05,0.75432]
[1778813758167,46.74,81236.53,0.0,-0.99434,1e-05,0.75598]
[1778813761188,46.74,81238.13,0.0,-0.99432,1e-05,0.7574]
[1778813763201,46.74,81244.61,0.0,-0.99428,1e-05,0.76316]
[1778813768236,46.74,81241.68,0.0,-0.9943,1e-05,0.76055]
[1778813770250,46.74,81235.59,0.0,-0.99434,1e-05,0.75515]
[1778813775286,46.74,81230.19,0.0,-0.99438,1e-05,0.75039]
[1778813776298,46.74,81223.09,0.0,-0.99443,1e-05,0.74417]
[1778813777300,46.74,81224.2,0.0,-0.99443,1e-05,0.74514]
[1778813781327,46.74,81231.47,0.0,-0.99437,1e-05,0.75151]
[1778813783342,46.74,81236.17,0.0,-0.99434,1e-05,0.75566]
[1778813786363,46.74,81241.56,0.0,-0.9943,1e-05,0.76044]
[1778813787683,46.74,81243.95,0.0,-0.99428,1e-05,0.76257]
[1778813793412,46.74,81244.01,0.0,-0.99429,1e-05,0.76099]
[1778813795426,46.74,81249.02,0.0,-0.99426,1e-05,0.76546]
[1778813798448,46.74,81245.34,0.0,-0.99428,1e-05,0.76217]
[1778813802475,46.74,81250.39,0.0,-0.99424,1e-05,0.76668]
[1778813807823,46.74,81253.41,0.0,-0.99422,1e-05,0.76939]
[1778813810532,46.74,81257.13,0.0,-0.99419,1e-05,0.77274]
[1778813816575,46.74,81260.19,0.0,-0.99417,1e-05,0.7755]
[1778813821610,46.74,81263.62,0.0,-0.99415,1e-05,0.77861]
[1778813825639,46.74,81259.14,0.0,-0.99418,1e-05,0.77455]
[1778813830674,46.74,81255.65,0.0,-0.99421,1e-05,0.77141]
[1778813835709,46.74,81245.6,0.0,-0.99428,1e-05,0.76241]
[1778813836715,46.74,81238.36,0.0,-0.99433,1e-05,0.75598]
[1778813841752,46.74,81239.54,0.0,-0.99433,1e-05,0.75702]
[1778813846786,46.74,81242.81,0.0,-0.9943,1e-05,0.75992]
[1778813849807,46.74,81251.84,0.0,-0.99423,1e-05,0.76798]
[1778813854842,46.74,81251.96,0.0,-0.99425,1e-05,0.76645]
[1778813859877,46.74,81251.78,0.0,-0.99425,1e-05,0.76629]
[1778813864912,46.74,81250.35,0.0,-0.99426,1e-05,0.76501]
[1778813869947,46.74,81249.76,0.0,-0.99426,1e-05,0.76448]
[1778813874984,46.74,81251.24,0.0,-0.99425,1e-05,0.76581]
[1778813880023,46.74,81251.79,0.0,-0.99425,1e-05,0.7663]
[1778813885058,46.74,81246.18,0.0,-0.99429,1e-05,0.76129]
[1778813890094,46.74,81245.2,0.0,-0.9943,1e-05,0.76042]
[1778813895129,46.74,81243.98,0.0,-0.9943,1e-05,0.75933]
[1778813896135,46.74,81268.59,0.0,-0.99412,1e-05,0.78146]
[1778813897144,46.74,81275.67,0.0,-0.99407,1e-05,0.78792]
[1778813898149,46.74,81275.53,0.0,-0.99407,1e-05,0.7878]
[1778813903185,46.74,81276.84,0.0,-0.99406,1e-05,0.789]
[1778813908219,46.74,81276.45,0.0,-0.99406,1e-05,0.78864]
[1778813911242,46.74,81274.53,0.0,-0.99409,1e-05,0.78521]
[1778813916277,46.74,81273.66,0.0,-0.99409,1e-05,0.78442]
[1778813921312,46.74,81274.73,0.0,-0.99408,1e-05,0.78539]
[1778813926348,46.74,81272.94,0.0,-0.9941,1e-05,0.78376]
[1778813931383,46.74,81269.73,0.0,-0.99412,1e-05,0.78083]
[1778813936418,46.74,81271.49,0.0,-0.99411,1e-05,0.78244]
[1778813941454,46.74,81268.53,0.0,-0.99413,1e-05,0.77974]
[1778813946491,46.74,81268.86,0.0,-0.99413,1e-05,0.78004]
[1778813951526,46.74,81269.52,0.0,-0.99412,1e-05,0.78064]
[1778813954548,46.74,81264.85,0.0,-0.99416,1e-05,0.77641]
[1778813958895,46.74,81255.27,0.0,-0.99423,1e-05,0.76778]
[1778813959582,46.74,81255.27,0.0,-0.99423,1e-05,0.76778]
[1778813964617,46.74,81255.26,0.0,-0.99423,1e-05,0.76777]
[1778813969652,46.74,81257.5,0.0,-0.99422,1e-05,0.76978]
[1778813977710,46.74,81257.98,0.0,-0.99422,1e-05,0.76856]
[1778813982745,46.74,81258.98,0.0,-0.99422,1e-05,0.76946]
[1778813987786,46.74,81260.74,0.0,-0.9942,1e-05,0.77104]
[1778813992815,46.74,81263.96,0.0,-0.99418,1e-05,0.77395]
[1778813994829,46.74,81276.58,0.0,-0.99408,1e-05,0.78541]
[1778813999864,46.74,81276.53,0.0,-0.99408,1e-05,0.78537]
[1778814001878,46.74,81271.7,0.0,-0.99412,1e-05,0.78096]
[1778814002885,46.74,81279.42,0.0,-0.99406,1e-05,0.78801]
[1778814005907,46.74,81282.77,0.0,-0.99403,1e-05,0.79109]
[1778814010944,46.74,81283.23,0.0,-0.99403,1e-05,0.79151]
[1778814014971,46.74,81276.53,0.0,-0.99408,1e-05,0.78537]
[1778814020010,46.74,81278.63,0.0,-0.99407,1e-05,0.78729]
[1778814022021,46.74,81271.96,0.0,-0.99412,1e-05,0.7812]
[1778814027058,46.74,81272.52,0.0,-0.99411,1e-05,0.78171]
[1778814032089,46.74,81278.54,0.0,-0.99408,1e-05,0.78553]
[1778814035110,46.74,81281.63,0.0,-0.99406,1e-05,0.78836]
[1778814040146,46.74,81280.0,0.0,-0.99407,1e-05,0.78687]
[1778814045181,46.74,81276.66,0.0,-0.99409,1e-05,0.78382]
[1778814048205,46.74,81285.05,0.0,-0.99403,1e-05,0.79151]
[1778814050217,46.74,81286.48,0.0,-0.99402,1e-05,0.79282]
[1778814051223,46.74,81296.06,0.0,-0.99394,1e-05,0.80169]
[1778814052230,46.74,81301.05,0.0,-0.9939,1e-05,0.80634]
[1778814055252,46.74,81303.28,0.0,-0.99389,1e-05,0.80843]
[1778814060286,46.74,81307.91,0.0,-0.99385,1e-05,0.81278]
[1778814065321,46.74,81304.8,0.0,-0.99387,1e-05,0.80986]
[1778814070357,46.74,81307.91,0.0,-0.99385,1e-05,0.81278]
[1778814075391,46.74,81312.67,0.0,-0.99381,1e-05,0.81727]
[1778814078412,46.74,81321.53,0.0,-0.99374,1e-05,0.82568]
[1778814079419,46.74,81325.82,0.0,-0.99371,1e-05,0.82977]
[1778814080426,46.74,81315.2,0.0,-0.99379,1e-05,0.81966]
[1778814081433,46.74,81320.24,0.0,-0.99375,1e-05,0.82445]
[1778814083451,46.74,81325.26,0.0,-0.99371,1e-05,0.82924]
[1778814085465,46.74,81315.17,0.0,-0.99379,1e-05,0.81963]
[1778814086472,46.74,81307.5,0.0,-0.99385,1e-05,0.81239]
[1778814087480,46.74,81294.99,0.0,-0.99395,1e-05,0.8007]
[1778814088489,46.74,81293.85,0.0,-0.99396,1e-05,0.79964]
[1778814093523,46.74,81298.28,0.0,-0.99394,1e-05,0.80206]
[1778814096543,46.74,81299.08,0.0,-0.99393,1e-05,0.8028]
[1778814099569,46.74,81311.2,0.0,-0.99384,1e-05,0.81416]
[1778814100575,46.74,81309.19,0.0,-0.99385,1e-05,0.81227]
[1778814101580,46.74,81301.43,0.0,-0.99391,1e-05,0.805]
[1778814102590,46.74,81299.46,0.0,-0.99393,1e-05,0.80316]
[1778814107628,46.74,81297.12,0.0,-0.99395,1e-05,0.80098]
[1778814111652,46.74,81300.88,0.0,-0.99392,1e-05,0.80448]
[1778814118707,46.74,81301.27,0.0,-0.99392,1e-05,0.80485]
[1778814120023,46.74,81294.71,0.0,-0.99397,1e-05,0.79874]
[1778814122729,46.74,81289.29,0.0,-0.99401,1e-05,0.79373]
[1778814127764,46.74,81287.98,0.0,-0.99402,1e-05,0.79252]
[1778814130094,46.74,81290.46,0.0,-0.994,1e-05,0.79481]
[1778814130789,46.74,81290.46,0.0,-0.994,1e-05,0.79481]
[1778814132801,46.74,81294.14,0.0,-0.99397,1e-05,0.79821]
[1778814137841,46.74,81291.9,0.0,-0.99399,1e-05,0.79614]
[1778814140163,46.74,81300.11,0.0,-0.99392,1e-05,0.80376]
[1778814145901,46.74,81304.72,0.0,-0.99389,1e-05,0.80807]
[1778814146908,46.74,81309.87,0.0,-0.99385,1e-05,0.81291]
[1778814151943,46.74,81310.81,0.0,-0.99385,1e-05,0.81208]
[1778814156978,46.74,81307.11,0.0,-0.99388,1e-05,0.8086]
[1778814157985,46.74,81298.24,0.0,-0.99395,1e-05,0.80033]
[1778814163020,46.74,81292.12,0.0,-0.994,1e-05,0.79466]
[1778814166042,46.74,81287.01,0.0,-0.99404,1e-05,0.78995]
[1778814169078,46.74,81283.06,0.0,-0.99407,1e-05,0.78632]
[1778814174102,46.74,81282.11,0.0,-0.99408,1e-05,0.78545]
[1778814178126,46.74,81276.14,0.0,-0.99412,1e-05,0.78001]
[1778814182155,46.74,81265.55,0.0,-0.9942,1e-05,0.77043]
[1778814188197,46.74,81262.57,0.0,-0.99423,1e-05,0.76775]
[1778814193231,46.74,81265.19,0.0,-0.99421,1e-05,0.7701]
[1778814198266,46.74,81262.65,0.0,-0.99423,1e-05,0.76782]
[1778814203301,46.74,81263.86,0.0,-0.99422,1e-05,0.76891]
[1778814206322,46.74,81256.96,0.0,-0.99427,1e-05,0.76273]
[1778814210705,46.74,81245.64,0.0,-0.99435,1e-05,0.75268]
[1778814212364,46.74,81242.09,0.0,-0.99439,1e-05,0.74793]
[1778814215385,46.74,81236.55,0.0,-0.99443,1e-05,0.74308]
[1778814217399,46.74,81233.34,0.0,-0.99445,1e-05,0.74028]
[1778814222434,46.74,81226.69,0.0,-0.9945,1e-05,0.73451]
[1778814228476,46.74,81229.39,0.0,-0.99448,1e-05,0.73685]
[1778814233511,46.74,81225.48,0.0,-0.99451,1e-05,0.73346]
[1778814238546,46.74,81226.72,0.0,-0.9945,1e-05,0.73454]
[1778814243584,46.74,81228.19,0.0,-0.99449,1e-05,0.73581]
[1778814248620,46.74,81225.72,0.0,-0.99451,1e-05,0.73367]
[1778814253654,46.74,81225.88,0.0,-0.99451,1e-05,0.73381]
[1778814258689,46.74,81230.22,0.0,-0.99448,1e-05,0.73757]
[1778814262717,46.74,81238.98,0.0,-0.99441,1e-05,0.74521]
[1778814263725,46.74,81239.44,0.0,-0.99441,1e-05,0.74561]
[1778814268759,46.74,81239.08,0.0,-0.99441,1e-05,0.74529]
[1778814271783,46.74,81231.19,0.0,-0.99448,1e-05,0.73681]
[1778814272787,46.74,81231.32,0.0,-0.99448,1e-05,0.73693]
[1778814277828,46.74,81229.5,0.0,-0.99449,1e-05,0.73535]
[1778814284871,46.74,81230.1,0.0,-0.99449,1e-05,0.73587]
[1778814289905,46.74,81225.19,0.0,-0.99452,1e-05,0.73162]
[1778814293934,46.74,81218.59,0.0,-0.99457,1e-05,0.72595]
[1778814294941,46.74,81213.08,0.0,-0.99461,1e-05,0.72124]
[1778814297962,46.74,81204.18,0.0,-0.99467,1e-05,0.71369]
[1778814303004,46.74,81203.88,0.0,-0.99468,1e-05,0.71344]
[1778814304004,46.74,81208.88,0.0,-0.99464,1e-05,0.71767]
[1778814305011,46.74,81217.25,0.0,-0.99458,1e-05,0.7248]
[1778814309041,46.74,81210.47,0.0,-0.99463,1e-05,0.71902]
[1778814314074,46.74,81209.96,0.0,-0.99463,1e-05,0.71859]
[1778814316088,46.74,81215.37,0.0,-0.99459,1e-05,0.72319]
[1778814321495,46.74,81219.27,0.0,-0.99457,1e-05,0.72653]
[1778814327165,46.74,81218.73,0.0,-0.99457,1e-05,0.72607]
[1778814332200,46.74,81216.82,0.0,-0.9946,1e-05,0.72286]
[1778814337235,46.74,81219.31,0.0,-0.99458,1e-05,0.72499]
[1778814341637,46.74,81210.38,0.0,-0.99464,1e-05,0.71737]
[1778814347305,46.74,81207.21,0.0,-0.99466,1e-05,0.71469]
[1778814352340,46.74,81208.77,0.0,-0.99465,1e-05,0.71601]
[1778814357375,46.74,81219.48,0.0,-0.99458,1e-05,0.72513]
[1778814362418,46.74,81221.19,0.0,-0.99456,1e-05,0.7266]
[1778814365436,46.74,81225.66,0.0,-0.99453,1e-05,0.73044]
[1778814370473,46.74,81223.74,0.0,-0.99455,1e-05,0.72879]
[1778814373494,46.74,81212.53,0.0,-0.99463,1e-05,0.7192]
[1778814377523,46.74,81205.73,0.0,-0.99467,1e-05,0.71344]
[1778814380545,46.74,81201.66,0.0,-0.9947,1e-05,0.71001]
[1778814383565,46.74,81190.35,0.0,-0.99478,1e-05,0.70055]
[1778814384574,46.74,81190.54,0.0,-0.99478,1e-05,0.70071]
[1778814389607,46.74,81189.05,0.0,-0.99479,1e-05,0.69947]
[1778814394643,46.74,81188.33,0.0,-0.99481,1e-05,0.69733]
[1778814396657,46.74,81178.57,0.0,-0.99487,1e-05,0.68928]
[1778814397664,46.74,81175.91,0.0,-0.99489,1e-05,0.6871]
[1778814402699,46.74,81175.24,0.0,-0.9949,1e-05,0.68655]
[1778814405719,46.74,81169.8,0.0,-0.99493,1e-05,0.68212]
[1778814407733,46.74,81166.49,0.0,-0.99495,1e-05,0.67943]
[1778814411763,46.74,81156.18,0.0,-0.99502,1e-05,0.67111]
[1778814412768,46.74,81159.53,0.0,-0.995,1e-05,0.67381]
[1778814417805,46.74,81157.05,0.0,-0.99502,1e-05,0.67181]
[1778814422840,46.74,81154.2,0.0,-0.99504,1e-05,0.66953]
[1778814427874,46.74,81143.5,0.0,-0.99511,1e-05,0.661]
[1778814428903,46.74,81138.27,0.0,-0.99514,1e-05,0.65687]
[1778814429888,46.74,81134.74,0.0,-0.99516,1e-05,0.65409]
[1778814432910,46.74,81134.59,0.0,-0.99516,1e-05,0.65398]
[1778814437944,46.74,81132.88,0.0,-0.99517,1e-05,0.65263]
[1778814442980,46.74,81129.46,0.0,-0.9952,1e-05,0.64996]
[1778814444993,46.74,81126.15,0.0,-0.99522,1e-05,0.64738]
[1778814450032,46.74,81128.27,0.0,-0.9952,1e-05,0.64903]
[1778814455068,46.74,81124.35,0.0,-0.99524,1e-05,0.64453]
[1778814458089,46.74,81130.73,0.0,-0.9952,1e-05,0.64949]
[1778814463124,46.74,81129.5,0.0,-0.99521,1e-05,0.64853]
[1778814465138,46.74,81134.83,0.0,-0.99517,1e-05,0.6527]
[1778814470175,46.74,81124.14,0.0,-0.99524,1e-05,0.64436]
[1778814474202,46.74,81119.47,0.0,-0.99527,1e-05,0.64075]
[1778814479237,46.74,81117.51,0.0,-0.99528,1e-05,0.63924]
[1778814484272,46.74,81117.54,0.0,-0.99528,1e-05,0.63926]
[1778814489307,46.74,81120.56,0.0,-0.99526,1e-05,0.64159]
[1778814494343,46.74,81117.39,0.0,-0.99528,1e-05,0.63915]
[1778814495350,46.74,81118.12,0.0,-0.99528,1e-05,0.63971]
[1778814498371,46.74,81111.84,0.0,-0.99532,1e-05,0.63488]
[1778814503406,46.74,81110.41,0.0,-0.99533,1e-05,0.63379]
[1778814506427,46.74,81116.25,0.0,-0.99529,1e-05,0.63827]
[1778814508441,46.74,81137.74,0.0,-0.99515,1e-05,0.65498]
[1778814509448,46.74,81143.65,0.0,-0.99512,1e-05,0.65965]
[1778814515490,46.74,81144.43,0.0,-0.99512,1e-05,0.65879]
[1778814520526,46.74,81146.03,0.0,-0.99511,1e-05,0.66005]
[1778814521533,46.74,81151.78,0.0,-0.99507,1e-05,0.66462]
[1778814524554,46.74,81156.97,0.0,-0.99504,1e-05,0.66876]
[1778814526569,46.74,81163.21,0.0,-0.995,1e-05,0.67377]
[1778814530595,46.74,81167.49,0.0,-0.99497,1e-05,0.67723]
[1778814536636,46.74,81165.09,0.0,-0.99499,1e-05,0.67529]
[1778814541673,46.74,81162.84,0.0,-0.995,1e-05,0.67347]
[1778814545706,46.74,81157.83,0.0,-0.99503,1e-05,0.66945]
[1778814550738,46.74,81156.4,0.0,-0.99504,1e-05,0.66831]
[1778814555774,46.74,81156.07,0.0,-0.99505,1e-05,0.66804]
[1778814558795,46.74,81148.46,0.0,-0.99509,1e-05,0.66198]
[1778814562822,46.74,81144.71,0.0,-0.99512,1e-05,0.65901]
[1778814567858,46.74,81142.01,0.0,-0.99514,1e-05,0.65688]
[1778814569876,46.74,81135.49,0.0,-0.99518,1e-05,0.65175]
[1778814570879,46.74,81128.41,0.0,-0.99522,1e-05,0.64623]
[1778814571886,46.74,81128.01,0.0,-0.99524,1e-05,0.64447]
[1778814575914,46.74,81136.47,0.0,-0.99518,1e-05,0.65106]
[1778814577928,46.74,81137.29,0.0,-0.99518,1e-05,0.6517]
[1778814582967,46.74,81137.58,0.0,-0.99518,1e-05,0.65193]
[1778814588000,46.74,81135.37,0.0,-0.99519,1e-05,0.6502]
[1778814593035,46.74,81135.38,0.0,-0.99519,1e-05,0.65021]
[1778814598070,46.74,81136.01,0.0,-0.99519,1e-05,0.6507]
[1778814603105,46.74,81142.35,0.0,-0.99515,1e-05,0.65567]
[1778814604166,46.74,81142.35,0.0,-0.99515,1e-05,0.65567]
[1778814606131,46.74,81158.05,0.0,-0.99504,1e-05,0.66814]
[1778814607137,46.74,81159.28,0.0,-0.99503,1e-05,0.66912]
[1778814610158,46.74,81169.64,0.0,-0.99497,1e-05,0.67746]
[1778814611166,46.74,81174.52,0.0,-0.99493,1e-05,0.68142]
[1778814612172,46.74,81177.06,0.0,-0.99492,1e-05,0.68349]
[1778814615193,46.74,81178.4,0.0,-0.99491,1e-05,0.68458]
[1778814618219,46.74,81169.68,0.0,-0.99497,1e-05,0.67749]
[1778814619228,46.74,81166.28,0.0,-0.99499,1e-05,0.67475]
[1778814621245,46.74,81174.33,0.0,-0.99493,1e-05,0.68127]
[1778814626275,46.74,81171.73,0.0,-0.99495,1e-05,0.67915]
[1778814631310,46.74,81171.94,0.0,-0.99496,1e-05,0.67782]
[1778814636346,46.74,81174.99,0.0,-0.99494,1e-05,0.68029]
[1778814641387,46.74,81177.8,0.0,-0.99492,1e-05,0.68258]
[1778814643815,46.74,81186.71,0.0,-0.99486,1e-05,0.68987]
[1778814645408,46.74,81191.55,0.0,-0.99483,1e-05,0.69386]
[1778814646416,46.74,81197.32,0.0,-0.99479,1e-05,0.69864]
[1778814648431,46.74,81202.11,0.0,-0.99476,1e-05,0.70262]
[1778814653885,46.74,81208.17,0.0,-0.99471,1e-05,0.7077]
[1778814659506,46.74,81214.89,0.0,-0.99467,1e-05,0.71336]
[1778814663956,46.74,81198.26,0.0,-0.99478,1e-05,0.69942]
[1778814666556,46.74,81203.51,0.0,-0.99475,1e-05,0.70379]
[1778814668571,46.74,81211.32,0.0,-0.99469,1e-05,0.71035]
[1778814670586,46.74,81218.27,0.0,-0.99464,1e-05,0.71622]
[1778814675622,46.74,81215.86,0.0,-0.99466,1e-05,0.71418]
[1778814680655,46.74,81217.49,0.0,-0.99465,1e-05,0.71556]
[1778814685692,46.74,81218.8,0.0,-0.99464,1e-05,0.71667]
[1778814687705,46.74,81224.08,0.0,-0.9946,1e-05,0.72117]
[1778814692740,46.74,81225.92,0.0,-0.9946,1e-05,0.72116]
[1778814697775,46.74,81230.04,0.0,-0.99457,1e-05,0.72468]
[1778814702810,46.74,81230.9,0.0,-0.99456,1e-05,0.72542]
[1778814707845,46.74,81222.22,0.0,-0.99463,1e-05,0.71801]
[1778814712880,46.74,81221.01,0.0,-0.99463,1e-05,0.71698]
[1778814717917,46.74,81219.15,0.0,-0.99465,1e-05,0.7154]
[1778814722951,46.74,81218.36,0.0,-0.99465,1e-05,0.71473]
[1778814724966,46.74,81226.66,0.0,-0.99459,1e-05,0.72179]
[1778814725972,46.74,81227.2,0.0,-0.99459,1e-05,0.72225]
[1778814731007,46.74,81229.35,0.0,-0.99458,1e-05,0.72409]
[1778814736046,46.74,81229.31,0.0,-0.99458,1e-05,0.72406]
[1778814741081,46.74,81230.17,0.0,-0.99457,1e-05,0.72479]
[1778814746116,46.74,81232.21,0.0,-0.99456,1e-05,0.72654]
[1778814751151,46.74,81238.54,0.0,-0.99452,1e-05,0.7304]
[1778814756189,46.74,81239.75,0.0,-0.99451,1e-05,0.73144]
[1778814761225,46.74,81224.36,0.0,-0.99462,1e-05,0.71825]
[1778814762232,46.74,81217.59,0.0,-0.99467,1e-05,0.71251]
[1778814763240,46.74,81217.5,0.0,-0.99467,1e-05,0.71244]
[1778814768274,46.74,81219.9,0.0,-0.99465,1e-05,0.71447]
[1778814771295,46.74,81212.3,0.0,-0.99471,1e-05,0.70805]
[1778814776330,46.74,81212.95,0.0,-0.9947,1e-05,0.7086]
[1778814781365,46.74,81212.12,0.0,-0.99471,1e-05,0.7079]
[1778814786406,46.74,81210.56,0.0,-0.99472,1e-05,0.70659]
[1778814788420,46.74,81198.71,0.0,-0.9948,1e-05,0.69671]
[1778814793454,46.74,81192.77,0.0,-0.99484,1e-05,0.6918]
[1778814798489,46.74,81189.71,0.0,-0.99486,1e-05,0.68928]
[1778814803524,46.74,81194.13,0.0,-0.99483,1e-05,0.69292]
[1778814807551,46.74,81188.91,0.0,-0.99487,1e-05,0.68862]
[1778814812587,46.74,81191.29,0.0,-0.99486,1e-05,0.68905]
[1778814816615,46.74,81197.21,0.0,-0.99482,1e-05,0.69393]
[1778814821652,46.74,81201.84,0.0,-0.99479,1e-05,0.69776]
[1778814826687,46.74,81199.9,0.0,-0.9948,1e-05,0.69615]
[1778814831722,46.74,81195.7,0.0,-0.99483,1e-05,0.69268]
[1778814836757,46.74,81193.41,0.0,-0.99485,1e-05,0.69079]
[1778814841792,46.74,81194.52,0.0,-0.99484,1e-05,0.69171]
[1778814846827,46.74,81194.45,0.0,-0.99484,1e-05,0.69165]
[1778814851862,46.74,81186.25,0.0,-0.9949,1e-05,0.68492]
[1778814856897,46.74,81187.35,0.0,-0.99489,1e-05,0.68582]
[1778814858912,46.74,81178.76,0.0,-0.99495,1e-05,0.67882]
[1778814861931,46.74,81172.91,0.0,-0.99499,1e-05,0.67408]
[1778814863947,46.74,81163.2,0.0,-0.99505,1e-05,0.66629]
[1778814866967,46.74,81167.79,0.0,-0.99502,1e-05,0.66996]
[1778814872005,46.74,81168.12,0.0,-0.99503,1e-05,0.66873]
[1778814874015,46.74,81174.28,0.0,-0.99499,1e-05,0.67369]
[1778814879052,46.74,81176.38,0.0,-0.99498,1e-05,0.67538]
[1778814884086,46.74,81174.51,0.0,-0.99499,1e-05,0.67387]
[1778814889124,46.74,81175.77,0.0,-0.99498,1e-05,0.67489]
[1778814890133,46.74,81181.91,0.0,-0.99494,1e-05,0.67986]
[1778814891135,46.74,81183.28,0.0,-0.99493,1e-05,0.68098]
[1778814896171,46.74,81182.81,0.0,-0.99493,1e-05,0.68059]
[1778814901206,46.74,81182.24,0.0,-0.99494,1e-05,0.68013]
[1778814906241,46.74,81182.97,0.0,-0.99493,1e-05,0.68072]
[1778814908255,46.74,81188.22,0.0,-0.9949,1e-05,0.68501]
[1778814913290,46.74,81188.75,0.0,-0.99489,1e-05,0.68544]
[1778814917318,46.74,81177.92,0.0,-0.99497,1e-05,0.67663]
[1778814918325,46.74,81172.69,0.0,-0.995,1e-05,0.6724]
[1778814919334,46.74,81166.71,0.0,-0.99504,1e-05,0.6676]
[1778814920340,46.74,81168.39,0.0,-0.99503,1e-05,0.66895]
[1778814923363,46.74,81176.75,0.0,-0.99497,1e-05,0.67568]
[1778814924370,46.74,81177.74,0.0,-0.99497,1e-05,0.67648]
[1778814926383,46.74,81183.96,0.0,-0.99492,1e-05,0.68153]
[1778814929404,46.74,81187.15,0.0,-0.9949,1e-05,0.68413]
[1778814934439,46.74,81190.72,0.0,-0.99489,1e-05,0.68553]
[1778814938467,46.74,81180.46,0.0,-0.99496,1e-05,0.67717]
[1778814939475,46.74,81175.95,0.0,-0.99499,1e-05,0.67353]
[1778814944511,46.74,81174.32,0.0,-0.995,1e-05,0.67222]
[1778814949544,46.74,81173.0,0.0,-0.99501,1e-05,0.67115]
[1778814953574,46.74,81169.62,0.0,-0.99503,1e-05,0.66844]
[1778814958609,46.74,81170.13,0.0,-0.99503,1e-05,0.66885]
[1778814963644,46.74,81166.27,0.0,-0.99505,1e-05,0.66576]
[1778814968681,46.74,81163.99,0.0,-0.99507,1e-05,0.66394]
[1778814971702,46.74,81158.9,0.0,-0.9951,1e-05,0.6599]
[1778814972708,46.74,81153.07,0.0,-0.99514,1e-05,0.65529]
[1778814973716,46.74,81147.47,0.0,-0.99518,1e-05,0.65089]
[1778814978750,46.74,81145.56,0.0,-0.99519,1e-05,0.64939]
[1778814983785,46.74,81144.7,0.0,-0.99519,1e-05,0.64872]
[1778814988820,46.74,81142.33,0.0,-0.99521,1e-05,0.64687]
[1778814992847,46.74,81136.22,0.0,-0.99526,1e-05,0.64067]
[1778814994863,46.74,81130.95,0.0,-0.99529,1e-05,0.63661]
[1778814999896,46.74,81129.02,0.0,-0.9953,1e-05,0.63512]
[1778815004932,46.74,81131.07,0.0,-0.99529,1e-05,0.6367]
[1778815007954,46.74,81137.84,0.0,-0.99525,1e-05,0.64193]
[1778815012988,46.74,81139.94,0.0,-0.99523,1e-05,0.64355]
[1778815016425,46.74,81146.15,0.0,-0.9952,1e-05,0.64839]
[1778815022051,46.74,81147.13,0.0,-0.99519,1e-05,0.64916]
[1778815027086,46.74,81147.69,0.0,-0.99519,1e-05,0.64959]
[1778815032121,46.74,81151.34,0.0,-0.99516,1e-05,0.65246]
[1778815037156,46.74,81149.47,0.0,-0.99517,1e-05,0.65099]
[1778815040176,46.74,81155.35,0.0,-0.99514,1e-05,0.65561]
[1778815046636,46.74,81153.11,0.0,-0.99515,1e-05,0.65385]
[1778815052264,46.74,81153.55,0.0,-0.99516,1e-05,0.65272]
[1778815055283,46.74,81158.82,0.0,-0.99512,1e-05,0.65687]
[1778815057300,46.74,81161.34,0.0,-0.99511,1e-05,0.65887]
[1778815062332,46.74,81160.75,0.0,-0.99511,1e-05,0.6584]
[1778815067367,46.74,81157.1,0.0,-0.99514,1e-05,0.65552]
[1778815072403,46.74,81158.32,0.0,-0.99513,1e-05,0.65648]
[1778815077436,46.74,81159.04,0.0,-0.99512,1e-05,0.65705]
[1778815082472,46.74,81162.04,0.0,-0.9951,1e-05,0.65942]
[1778815087507,46.74,81160.97,0.0,-0.99511,1e-05,0.65857]
[1778815092542,46.74,81160.02,0.0,-0.99512,1e-05,0.65782]
[1778815097577,46.74,81159.33,0.0,-0.99512,1e-05,0.65728]
[1778815099593,46.74,81174.13,0.0,-0.99502,1e-05,0.66906]
[1778815100600,46.74,81175.13,0.0,-0.99502,1e-05,0.66986]
[1778815105634,46.74,81182.63,0.0,-0.99497,1e-05,0.67591]
[1778815106648,46.74,81183.41,0.0,-0.99496,1e-05,0.67654]
[1778815111676,46.74,81187.55,0.0,-0.99494,1e-05,0.67839]
[1778815116717,46.74,81195.29,0.0,-0.99489,1e-05,0.6847]
[1778815117722,46.74,81195.68,0.0,-0.99489,1e-05,0.68502]
[1778815124770,46.74,81195.67,0.0,-0.99489,1e-05,0.68501]
[1778815129806,46.74,81189.03,0.0,-0.99493,1e-05,0.67959]
[1778815130818,46.74,81182.74,0.0,-0.99498,1e-05,0.67449]
[1778815134840,46.74,81173.25,0.0,-0.99504,1e-05,0.66686]
[1778815139875,46.74,81173.39,0.0,-0.99504,1e-05,0.66697]
[1778815144910,46.74,81169.34,0.0,-0.99507,1e-05,0.66374]
[1778815149945,46.74,81169.98,0.0,-0.99506,1e-05,0.66425]
[1778815154980,46.74,81170.77,0.0,-0.99506,1e-05,0.66488]
[1778815160030,46.74,81171.63,0.0,-0.99505,1e-05,0.66556]
[1778815165067,46.74,81172.65,0.0,-0.99504,1e-05,0.66638]
[1778815170100,46.74,81173.71,0.0,-0.99504,1e-05,0.66723]
[1778815175137,46.74,81175.59,0.0,-0.99504,1e-05,0.66724]
[1778815177549,46.74,81181.16,0.0,-0.995,1e-05,0.67171]
[1778815179163,46.74,81184.78,0.0,-0.99497,1e-05,0.67463]
[1778815184198,46.74,81183.51,0.0,-0.99498,1e-05,0.67361]
[1778815187619,46.74,81188.54,0.0,-0.99495,1e-05,0.67768]
[1778815193261,46.74,81187.03,0.0,-0.99496,1e-05,0.67645]
[1778815198296,46.74,81184.14,0.0,-0.99498,1e-05,0.67411]
[1778815203331,46.74,81192.31,0.0,-0.99492,1e-05,0.68074]
[1778815208370,46.74,81191.29,0.0,-0.99493,1e-05,0.67991]
[1778815214408,46.74,81189.21,0.0,-0.99494,1e-05,0.67822]
[1778815219443,46.74,81182.33,0.0,-0.99499,1e-05,0.67265]
[1778815220450,46.74,81179.58,0.0,-0.99501,1e-05,0.67044]
[1778815224483,46.74,81175.31,0.0,-0.99504,1e-05,0.66701]
[1778815227906,46.74,81171.48,0.0,-0.99506,1e-05,0.66395]
[1778815233548,46.74,81171.9,0.0,-0.99507,1e-05,0.6628]
[1778815238583,46.74,81166.82,0.0,-0.9951,1e-05,0.65876]
[1778815243618,46.74,81168.11,0.0,-0.9951,1e-05,0.65978]
[1778815247653,46.74,81161.46,0.0,-0.99514,1e-05,0.65453]
[1778815248653,46.74,81168.81,0.0,-0.99509,1e-05,0.66034]
[1778815249660,46.74,81170.47,0.0,-0.99508,1e-05,0.66166]
[1778815254695,46.74,81169.1,0.0,-0.99509,1e-05,0.66057]
[1778815259730,46.74,81166.39,0.0,-0.99511,1e-05,0.65842]
[1778815264765,46.74,81159.6,0.0,-0.99515,1e-05,0.65306]
[1778815267786,46.74,81157.54,0.0,-0.99516,1e-05,0.65144]
[1778815272823,46.74,81160.49,0.0,-0.99515,1e-05,0.65376]
[1778815277858,46.74,81160.59,0.0,-0.99514,1e-05,0.65384]
[1778815282900,46.74,81162.38,0.0,-0.99513,1e-05,0.65525]
[1778815284913,46.74,81145.33,0.0,-0.99524,1e-05,0.64192]
[1778815285921,46.74,81140.23,0.0,-0.99528,1e-05,0.63797]
[1778815290955,46.74,81139.11,0.0,-0.99528,1e-05,0.63711]
[1778815295990,46.74,81137.58,0.0,-0.9953,1e-05,0.63449]
[1778815298397,46.74,81144.21,0.0,-0.99526,1e-05,0.6396]
[1778815304047,46.74,81144.87,0.0,-0.99526,1e-05,0.64011]
[1778815308466,46.74,81149.91,0.0,-0.99522,1e-05,0.64402]
[1778815314116,46.74,81151.53,0.0,-0.99521,1e-05,0.64528]
[1778815319151,46.74,81149.64,0.0,-0.99523,1e-05,0.64381]
[1778815323179,46.74,81143.9,0.0,-0.99526,1e-05,0.63936]
[1778815326200,46.74,81137.48,0.0,-0.9953,1e-05,0.63441]
[1778815327207,46.74,81128.7,0.0,-0.99536,1e-05,0.6277]
[1778815332242,46.74,81128.47,0.0,-0.99536,1e-05,0.62752]
[1778815335264,46.74,81133.68,0.0,-0.99533,1e-05,0.6315]
[1778815340302,46.74,81132.41,0.0,-0.99533,1e-05,0.63053]
[1778815345344,46.74,81134.81,0.0,-0.99532,1e-05,0.63236]
[1778815347357,46.74,81144.25,0.0,-0.99526,1e-05,0.63963]
[1778815353399,46.74,81146.24,0.0,-0.99526,1e-05,0.63971]
[1778815355413,46.74,81151.24,0.0,-0.99523,1e-05,0.64359]
[1778815360448,46.74,81153.99,0.0,-0.99521,1e-05,0.64573]
[1778815365483,46.74,81156.12,0.0,-0.99519,1e-05,0.64739]
[1778815370517,46.74,81156.0,0.0,-0.9952,1e-05,0.6473]
[1778815375554,46.74,81159.35,0.0,-0.99517,1e-05,0.64992]
[1778815382603,46.74,81159.23,0.0,-0.99517,1e-05,0.64983]
[1778815387638,46.74,81158.18,0.0,-0.99518,1e-05,0.649]
[1778815392673,46.74,81155.98,0.0,-0.9952,1e-05,0.64728]
[1778815395697,46.74,81149.9,0.0,-0.99523,1e-05,0.64255]
[1778815400738,46.74,81150.96,0.0,-0.99523,1e-05,0.64337]
[1778815406780,46.74,81148.49,0.0,-0.99524,1e-05,0.64146]
[1778815411815,46.74,81152.43,0.0,-0.99523,1e-05,0.64306]
[1778815416850,46.74,81150.11,0.0,-0.99524,1e-05,0.64125]
[1778815421885,46.74,81151.78,0.0,-0.99523,1e-05,0.64255]
[1778815426920,46.74,81151.38,0.0,-0.99524,1e-05,0.64224]
[1778815431955,46.74,81151.38,0.0,-0.99524,1e-05,0.64224]
[1778815433970,46.74,81156.75,0.0,-0.9952,1e-05,0.64642]
[1778815439003,46.74,81160.81,0.0,-0.99518,1e-05,0.64959]
[1778815444043,46.74,81164.52,0.0,-0.99515,1e-05,0.65251]
[1778815449079,46.74,81163.74,0.0,-0.99516,1e-05,0.65189]
[1778815455119,46.74,81163.23,0.0,-0.99516,1e-05,0.65149]
[1778815461162,46.74,81162.27,0.0,-0.99517,1e-05,0.65074]
[1778815466197,46.74,81163.6,0.0,-0.99516,1e-05,0.65178]
[1778815472240,46.74,81164.44,0.0,-0.99516,1e-05,0.65097]
[1778815477275,46.74,81169.52,0.0,-0.99513,1e-05,0.65497]
[1778815482310,46.74,81173.59,0.0,-0.9951,1e-05,0.65819]
[1778815485331,46.74,81179.05,0.0,-0.99507,1e-05,0.66253]
[1778815490366,46.74,81180.5,0.0,-0.99506,1e-05,0.66368]
[1778815492380,46.74,81186.2,0.0,-0.99502,1e-05,0.66825]
[1778815493387,46.74,81191.29,0.0,-0.99499,1e-05,0.67234]
[1778815497415,46.74,81200.32,0.0,-0.99492,1e-05,0.67966]
[1778815498422,46.74,81207.44,0.0,-0.99488,1e-05,0.68548]
[1778815503460,46.74,81212.61,0.0,-0.99484,1e-05,0.68973]
[1778815508493,46.74,81215.55,0.0,-0.99482,1e-05,0.69216]
[1778815514535,46.74,81216.21,0.0,-0.99482,1e-05,0.69271]
[1778815517555,46.74,81221.52,0.0,-0.99478,1e-05,0.69711]
[1778815522594,46.74,81210.3,0.0,-0.99486,1e-05,0.68783]
[1778815523601,46.74,81203.76,0.0,-0.9949,1e-05,0.68247]
[1778815524608,46.74,81197.66,0.0,-0.99494,1e-05,0.6775]
[1778815530022,46.74,81212.86,0.0,-0.99484,1e-05,0.68994]
[1778815530649,46.74,81212.86,0.0,-0.99484,1e-05,0.68994]
[1778815535685,46.74,81209.59,0.0,-0.99487,1e-05,0.68571]
[1778815541726,46.74,81208.95,0.0,-0.99488,1e-05,0.68519]
[1778815546761,46.74,81209.18,0.0,-0.99488,1e-05,0.68538]
[1778815553810,46.74,81208.58,0.0,-0.99488,1e-05,0.68489]
[1778815558846,46.74,81213.04,0.0,-0.99485,1e-05,0.68855]
[1778815562874,46.74,81218.43,0.0,-0.99481,1e-05,0.693]
[1778815567909,46.74,81219.96,0.0,-0.9948,1e-05,0.69427]
[1778815572945,46.74,81226.17,0.0,-0.99476,1e-05,0.69943]
[1778815574958,46.74,81235.6,0.0,-0.99469,1e-05,0.70734]
[1778815575968,46.74,81236.86,0.0,-0.99468,1e-05,0.7084]
[1778815582008,46.74,81236.57,0.0,-0.99469,1e-05,0.70816]
[1778815588050,46.74,81234.68,0.0,-0.9947,1e-05,0.70656]
[1778815589057,46.74,81226.87,0.0,-0.99475,1e-05,0.70002]
[1778815590069,46.74,81223.55,0.0,-0.99478,1e-05,0.69725]
[1778815594092,46.74,81218.37,0.0,-0.99482,1e-05,0.69141]
[1778815599127,46.74,81215.17,0.0,-0.99485,1e-05,0.68877]
[1778815604165,46.74,81211.19,0.0,-0.99487,1e-05,0.6855]
[1778815608193,46.74,81203.09,0.0,-0.99493,1e-05,0.67888]
[1778815609200,46.74,81200.39,0.0,-0.99495,1e-05,0.67668]
[1778815614245,46.74,81197.47,0.0,-0.99497,1e-05,0.67432]
[1778815616252,46.74,81195.39,0.0,-0.99498,1e-05,0.67263]
[1778815621288,46.74,81195.01,0.0,-0.99498,1e-05,0.67233]
[1778815626324,46.74,81194.8,0.0,-0.99498,1e-05,0.67216]
[1778815631359,46.74,81194.78,0.0,-0.99498,1e-05,0.67214]
[1778815633372,46.74,81189.69,0.0,-0.99502,1e-05,0.66804]
[1778815638407,46.74,81183.23,0.0,-0.99506,1e-05,0.66287]
[1778815643442,46.74,81183.29,0.0,-0.99506,1e-05,0.66292]
[1778815648478,46.74,81185.39,0.0,-0.99505,1e-05,0.6646]
[1778815653513,46.74,81186.94,0.0,-0.99505,1e-05,0.66434]
[1778815657543,46.74,81198.02,0.0,-0.99497,1e-05,0.67325]
[1778815658548,46.74,81203.81,0.0,-0.99493,1e-05,0.67794]
[1778815663583,46.74,81202.28,0.0,-0.99494,1e-05,0.6767]
[1778815668620,46.74,81205.63,0.0,-0.99492,1e-05,0.67942]
[1778815673656,46.74,81202.15,0.0,-0.99495,1e-05,0.67659]
[1778815678689,46.74,81198.76,0.0,-0.99497,1e-05,0.67385]
[1778815683741,46.74,81195.89,0.0,-0.99499,1e-05,0.67153]
[1778815685740,46.74,81183.43,0.0,-0.99507,1e-05,0.66154]
[1778815691169,46.74,81181.61,0.0,-0.99508,1e-05,0.66009]
[1778815696815,46.74,81182.26,0.0,-0.99508,1e-05,0.66061]
[1778815701850,46.74,81184.83,0.0,-0.99506,1e-05,0.66266]
[1778815706885,46.74,81187.36,0.0,-0.99504,1e-05,0.66468]
[1778815711920,46.74,81188.77,0.0,-0.99505,1e-05,0.6643]
[1778815716957,46.74,81190.56,0.0,-0.99503,1e-05,0.66574]
[1778815721992,46.74,81192.19,0.0,-0.99502,1e-05,0.66704]
[1778815727030,46.74,81193.7,0.0,-0.99501,1e-05,0.66826]
[1778815732065,46.74,81195.38,0.0,-0.995,1e-05,0.66961]
[1778815736093,46.74,81200.38,0.0,-0.99497,1e-05,0.67364]
[1778815741129,46.74,81197.79,0.0,-0.99499,1e-05,0.67155]
[1778815746163,46.74,81193.5,0.0,-0.99501,1e-05,0.6681]
[1778815751198,46.74,81191.6,0.0,-0.99503,1e-05,0.66657]
[1778815757242,46.74,81187.09,0.0,-0.99506,1e-05,0.66296]
[1778815762276,46.74,81184.82,0.0,-0.99507,1e-05,0.66115]
[1778815767313,46.74,81183.77,0.0,-0.99508,1e-05,0.66032]
[1778815774361,46.74,81181.93,0.0,-0.9951,1e-05,0.65737]
[1778815780403,46.74,81182.35,0.0,-0.9951,1e-05,0.6577]
[1778815785438,46.74,81179.99,0.0,-0.99511,1e-05,0.65583]
[1778815790473,46.74,81178.82,0.0,-0.99512,1e-05,0.6549]
[1778815792491,46.74,81191.82,0.0,-0.99504,1e-05,0.66524]
[1778815793495,46.74,81201.24,0.0,-0.99497,1e-05,0.67282]
[1778815794501,46.74,81211.01,0.0,-0.99491,1e-05,0.68076]
[1778815796516,46.74,81216.04,0.0,-0.99487,1e-05,0.68488]
[1778815801947,46.74,81213.83,0.0,-0.99489,1e-05,0.68306]
[1778815802559,46.74,81213.83,0.0,-0.99489,1e-05,0.68306]
[1778815807595,46.74,81209.3,0.0,-0.99492,1e-05,0.67936]
[1778815810615,46.74,81203.42,0.0,-0.99496,1e-05,0.67459]
[1778815815650,46.74,81188.82,0.0,-0.99506,1e-05,0.66285]
[1778815818671,46.74,81185.9,0.0,-0.99508,1e-05,0.66052]
[1778815823706,46.74,81185.89,0.0,-0.99508,1e-05,0.66051]
[1778815824717,46.74,81180.44,0.0,-0.99511,1e-05,0.65619]
[1778815829749,46.74,81183.48,0.0,-0.99509,1e-05,0.6586]
[1778815834782,46.74,81187.43,0.0,-0.99508,1e-05,0.66024]
[1778815839817,46.74,81186.24,0.0,-0.99508,1e-05,0.6593]
[1778815844854,46.74,81182.8,0.0,-0.99511,1e-05,0.65657]
[1778815849888,46.74,81180.85,0.0,-0.99512,1e-05,0.65503]
[1778815855930,46.74,81179.78,0.0,-0.99513,1e-05,0.65418]
[1778815860965,46.74,81178.4,0.0,-0.99514,1e-05,0.65309]
[1778815866000,46.74,81177.14,0.0,-0.99514,1e-05,0.6521]
[1778815868017,46.74,81167.29,0.0,-0.99521,1e-05,0.64438]
[1778815869030,46.74,81154.49,0.0,-0.99529,1e-05,0.63447]
[1778815874063,46.74,81157.7,0.0,-0.99527,1e-05,0.63694]
[1778815875071,46.74,81152.46,0.0,-0.9953,1e-05,0.63291]
[1778815876077,46.74,81142.44,0.0,-0.99537,1e-05,0.62525]
[1778815877084,46.74,81136.21,0.0,-0.9954,1e-05,0.62053]
[1778815882510,46.74,81135.92,0.0,-0.99541,1e-05,0.62031]
[1778815888161,46.74,81112.07,0.0,-0.99555,1e-05,0.60253]
[1778815889168,46.74,81112.01,0.0,-0.99555,1e-05,0.60248]
[1778815894203,46.74,81112.4,0.0,-0.99556,1e-05,0.60138]
[1778815899244,46.74,81108.93,0.0,-0.99558,1e-05,0.59883]
[1778815903274,46.74,81103.51,0.0,-0.99561,1e-05,0.59487]
[1778815904280,46.74,81108.72,0.0,-0.99558,1e-05,0.59867]
[1778815906293,46.74,81106.14,0.0,-0.9956,1e-05,0.59679]
[1778815907302,46.74,81104.77,0.0,-0.99561,1e-05,0.59579]
[1778815912335,46.74,81108.54,0.0,-0.99558,1e-05,0.59854]
[1778815917370,46.74,81108.6,0.0,-0.99558,1e-05,0.59859]
[1778815921400,46.74,81099.16,0.0,-0.99564,1e-05,0.5917]
[1778815922405,46.74,81094.15,0.0,-0.99567,1e-05,0.58808]
[1778815923413,46.74,81091.32,0.0,-0.99569,1e-05,0.58604]
[1778815927442,46.74,81084.57,0.0,-0.99572,1e-05,0.5812]
[1778815929455,46.74,81080.27,0.0,-0.99575,1e-05,0.57813]
[1778815931468,46.74,81086.04,0.0,-0.99572,1e-05,0.58225]
[1778815934507,46.74,81072.15,0.0,-0.9958,1e-05,0.57238]
[1778815935505,46.74,81058.2,0.0,-0.99588,1e-05,0.56261]
[1778815936512,46.74,81049.55,0.0,-0.99592,1e-05,0.55663]
[1778815937524,46.74,81049.41,0.0,-0.99593,1e-05,0.55653]
[1778815938526,46.74,81034.45,0.0,-0.99601,1e-05,0.54631]
[1778815939533,46.74,81023.27,0.0,-0.99607,1e-05,0.53877]
[1778815940540,46.74,81019.29,0.0,-0.99609,1e-05,0.53611]
[1778815942561,46.74,81010.35,0.0,-0.99614,1e-05,0.53018]
[1778815943569,46.74,81019.28,0.0,-0.99609,1e-05,0.53611]
[1778815944576,46.74,81023.86,0.0,-0.99607,1e-05,0.53917]
[1778815945582,46.74,81026.96,0.0,-0.99605,1e-05,0.54125]
[1778815946603,46.74,81040.06,0.0,-0.99598,1e-05,0.55012]
[1778815948603,46.74,81002.85,0.0,-0.99618,1e-05,0.52524]
[1778815949610,46.74,81003.03,0.0,-0.99618,1e-05,0.52536]
[1778815954645,46.74,81001.03,0.0,-0.9962,1e-05,0.52279]
[1778815956659,46.74,80995.04,0.0,-0.99623,1e-05,0.51889]
[1778815961694,46.74,80995.18,0.0,-0.99623,1e-05,0.51898]
[1778815964715,46.74,81000.93,0.0,-0.9962,1e-05,0.52273]
[1778815967739,46.74,81009.57,0.0,-0.99615,1e-05,0.5284]
[1778815969769,46.74,81013.81,0.0,-0.99613,1e-05,0.5312]
[1778815971769,46.74,81009.77,0.0,-0.99615,1e-05,0.52853]
[1778815973163,46.74,81006.84,0.0,-0.99617,1e-05,0.5266]
[1778815974789,46.74,81001.21,0.0,-0.9962,1e-05,0.52291]
[1778815976804,46.74,80997.75,0.0,-0.99621,1e-05,0.52065]
[1778815978818,46.74,80993.13,0.0,-0.99624,1e-05,0.51765]
[1778815980832,46.74,81004.09,0.0,-0.99618,1e-05,0.52479]
[1778815983249,46.74,81005.19,0.0,-0.99617,1e-05,0.52551]
[1778815988888,46.74,81006.85,0.0,-0.99617,1e-05,0.5266]
[1778815993922,46.74,81004.04,0.0,-0.99618,1e-05,0.52476]
[1778815996944,46.74,80995.85,0.0,-0.99622,1e-05,0.51942]
[1778816000971,46.74,80993.55,0.0,-0.99624,1e-05,0.51793]
[1778816003397,46.74,80987.2,0.0,-0.99627,1e-05,0.51382]
[1778816005002,46.74,80987.08,0.0,-0.99627,1e-05,0.51375]
[1778816007017,46.74,80976.5,0.0,-0.99632,1e-05,0.50698]
[1778816008024,46.74,80985.06,0.0,-0.99628,1e-05,0.51245]
[1778816009031,46.74,80988.45,0.0,-0.99626,1e-05,0.51463]
[1778816012052,46.74,80987.83,0.0,-0.99627,1e-05,0.51299]
[1778816015084,46.74,80996.71,0.0,-0.99623,1e-05,0.51873]
[1778816016086,46.74,81002.18,0.0,-0.9962,1e-05,0.52229]
[1778816017093,46.74,81003.98,0.0,-0.99619,1e-05,0.52346]
[1778816022127,46.74,81002.45,0.0,-0.9962,1e-05,0.52246]
[1778816023537,46.74,81011.3,0.0,-0.99615,1e-05,0.52827]
[1778816024141,46.74,81011.3,0.0,-0.99615,1e-05,0.52827]
[1778816026155,46.74,81017.15,0.0,-0.99612,1e-05,0.53214]
[1778816028168,46.74,81011.59,0.0,-0.99615,1e-05,0.52846]
[1778816029176,46.74,81006.63,0.0,-0.99618,1e-05,0.5252]
[1778816033607,46.74,80999.37,0.0,-0.99621,1e-05,0.52046]
[1778816039257,46.74,80998.76,0.0,-0.99622,1e-05,0.52006]
[1778816044289,46.74,80997.31,0.0,-0.99622,1e-05,0.51912]
[1778816045296,46.74,80992.15,0.0,-0.99625,1e-05,0.51578]
[1778816046304,46.74,80987.74,0.0,-0.99627,1e-05,0.51293]
[1778816047311,46.74,80988.02,0.0,-0.99627,1e-05,0.51311]
[1778816052345,46.74,80984.39,0.0,-0.99629,1e-05,0.51078]
[1778816057380,46.74,80982.0,0.0,-0.9963,1e-05,0.50926]
[1778816059394,46.74,80978.02,0.0,-0.99632,1e-05,0.50672]
[1778816064429,46.74,80973.63,0.0,-0.99635,1e-05,0.50393]
[1778816069465,46.74,80974.71,0.0,-0.99634,1e-05,0.50462]
[1778816072487,46.74,80977.62,0.0,-0.99633,1e-05,0.50524]
[1778816076515,46.74,80977.14,0.0,-0.99634,1e-05,0.50493]
[1778816081550,46.74,80976.12,0.0,-0.99634,1e-05,0.50429]
[1778816084575,46.74,80967.98,0.0,-0.99638,1e-05,0.49915]
[1778816088601,46.74,80968.48,0.0,-0.99638,1e-05,0.49947]
[1778816093634,46.74,80966.64,0.0,-0.99639,1e-05,0.49831]
[1778816095654,46.74,80942.3,0.0,-0.99651,0.0,0.48324]
[1778816096663,46.74,80945.76,0.0,-0.99649,0.0,0.48536]
[1778816097664,46.74,80939.97,0.0,-0.99652,0.0,0.48182]
[1778816098671,46.74,80943.54,0.0,-0.9965,0.0,0.484]
[1778816103706,46.74,80945.53,0.0,-0.99649,0.0,0.48522]
[1778816104715,46.74,80950.57,0.0,-0.99647,0.0,0.48832]
[1778816105722,46.74,80954.47,0.0,-0.99645,0.0,0.49073]
[1778816109748,46.74,80960.87,0.0,-0.99642,0.0,0.4947]
[1778816112771,46.74,80968.09,0.0,-0.99638,1e-05,0.49922]
[1778816117847,46.74,80960.63,0.0,-0.99642,0.0,0.49455]
[1778816119838,46.74,80931.7,0.0,-0.99656,0.0,0.4768]
[1778816120847,46.74,80930.76,0.0,-0.99657,0.0,0.47623]
[1778816125881,46.74,80931.82,0.0,-0.99656,0.0,0.47687]
[1778816130915,46.74,80932.42,0.0,-0.99656,0.0,0.47724]
[1778816135951,46.74,80935.61,0.0,-0.99655,0.0,0.47799]
[1778816138972,46.74,80922.2,0.0,-0.99662,0.0,0.46993]
[1778816139982,46.74,80919.93,0.0,-0.99663,0.0,0.46858]
[1778816145015,46.74,80920.6,0.0,-0.99662,0.0,0.46898]
[1778816146025,46.74,80934.28,0.0,-0.99656,0.0,0.47719]
[1778816147029,46.74,80937.05,0.0,-0.99654,0.0,0.47887]
[1778816149047,46.74,80942.28,0.0,-0.99652,0.0,0.48205]
[1778816152063,46.74,80937.61,0.0,-0.99654,0.0,0.47921]
[1778816157099,46.74,80936.52,0.0,-0.99655,0.0,0.47854]
[1778816160121,46.74,80931.1,0.0,-0.99657,0.0,0.47527]
[1778816163142,46.74,80936.1,0.0,-0.99655,0.0,0.47829]
[1778816167170,46.74,80929.47,0.0,-0.99658,0.0,0.47429]
[1778816172205,46.74,80925.76,0.0,-0.9966,0.0,0.47206]
[1778816174630,46.74,80932.36,0.0,-0.99657,0.0,0.47603]
[1778816177242,46.74,80936.8,0.0,-0.99655,0.0,0.47871]
[1778816178249,46.74,80931.57,0.0,-0.99657,0.0,0.47555]
[1778816179257,46.74,80922.58,0.0,-0.99661,0.0,0.47016]
[1778816184701,46.74,80922.11,0.0,-0.99662,0.0,0.46988]
[1778816190333,46.74,80919.63,0.0,-0.99663,0.0,0.4684]
[1778816191340,46.74,80909.42,0.0,-0.99668,0.0,0.46122]
[1778816193356,46.74,80904.35,0.0,-0.99671,0.0,0.45825]
[1778816198391,46.74,80903.91,0.0,-0.99671,0.0,0.45799]
[1778816203426,46.74,80904.04,0.0,-0.99671,0.0,0.45807]
[1778816204841,46.74,80915.38,0.0,-0.99666,0.0,0.46473]
[1778816206446,46.74,80917.21,0.0,-0.99665,0.0,0.46581]
[1778816211484,46.74,80915.71,0.0,-0.99665,0.0,0.46492]
[1778816216519,46.74,80916.28,0.0,-0.99665,0.0,0.46526]
[1778816221554,46.74,80916.07,0.0,-0.99665,0.0,0.46514]
[1778816226591,46.74,80913.75,0.0,-0.99666,0.0,0.46377]
[1778816231624,46.74,80913.64,0.0,-0.99666,0.0,0.4637]
[1778816236680,46.74,80912.93,0.0,-0.99667,0.0,0.46328]
[1778816237668,46.74,80927.34,0.0,-0.9966,0.0,0.47184]
[1778816238683,46.74,80939.56,0.0,-0.99654,0.0,0.47921]
[1778816239682,46.74,80939.04,0.0,-0.99654,0.0,0.4789]
[1778816241696,46.74,80945.93,0.0,-0.99651,0.0,0.48309]
[1778816242704,46.74,80951.93,0.0,-0.99648,0.0,0.48677]
[1778816243710,46.74,80952.86,0.0,-0.99648,0.0,0.48734]
[1778816248747,46.74,80971.55,0.0,-0.99638,1e-05,0.49897]
[1778816249754,46.74,80974.86,0.0,-0.99637,1e-05,0.50105]
[1778816252778,46.74,80965.14,0.0,-0.99642,0.0,0.49375]
[1778816253784,46.74,80966.6,0.0,-0.99642,0.0,0.49466]
[1778816257812,46.74,80957.37,0.0,-0.99646,0.0,0.48893]
[1778816258823,46.74,80957.13,0.0,-0.99646,0.0,0.48878]
[1778816260833,46.74,80965.03,0.0,-0.99642,0.0,0.49368]
[1778816261842,46.74,80965.17,0.0,-0.99642,0.0,0.49377]
[1778816266876,46.74,80961.94,0.0,-0.99644,0.0,0.49176]
[1778816271911,46.74,80961.88,0.0,-0.99644,0.0,0.49172]
[1778816276952,46.74,80963.93,0.0,-0.99643,0.0,0.493]
[1778816279975,46.74,80969.77,0.0,-0.9964,1e-05,0.49664]
[1778816280978,46.74,80980.87,0.0,-0.99634,1e-05,0.50363]
[1778816281992,46.74,80987.65,0.0,-0.99631,1e-05,0.50794]
[1778816282994,46.74,80987.82,0.0,-0.99631,1e-05,0.50805]
[1778816286014,46.74,80977.53,0.0,-0.99636,1e-05,0.50152]
[1778816287023,46.74,80972.02,0.0,-0.99639,1e-05,0.49805]
[1778816288029,46.74,80971.41,0.0,-0.99639,1e-05,0.49767]
[1778816290043,46.74,80976.95,0.0,-0.99636,1e-05,0.50115]
[1778816295084,46.74,80978.67,0.0,-0.99636,1e-05,0.50224]
[1778816296086,46.74,80985.87,0.0,-0.99632,1e-05,0.5068]
[1778816297092,46.74,80991.09,0.0,-0.99629,1e-05,0.51014]
[1778816298100,46.74,80992.52,0.0,-0.99628,1e-05,0.51105]
[1778816303136,46.74,80992.85,0.0,-0.99628,1e-05,0.51127]
[1778816308169,46.74,80992.82,0.0,-0.99628,1e-05,0.51125]
[1778816313204,46.74,80993.27,0.0,-0.99629,1e-05,0.5103]
[1778816317232,46.74,81011.08,0.0,-0.9962,1e-05,0.52182]
[1778816320253,46.74,81018.4,0.0,-0.99616,1e-05,0.52662]
[1778816325697,46.74,81015.5,0.0,-0.99617,1e-05,0.52471]
[1778816331330,46.74,81013.27,0.0,-0.99619,1e-05,0.52325]
[1778816336370,46.74,81013.13,0.0,-0.99619,1e-05,0.52316]
[1778816341401,46.74,81012.2,0.0,-0.99619,1e-05,0.52255]
[1778816343415,46.74,80986.44,0.0,-0.99632,1e-05,0.50594]
[1778816344422,46.74,80980.81,0.0,-0.99635,1e-05,0.50237]
[1778816349459,46.74,80982.19,0.0,-0.99635,1e-05,0.50324]
[1778816351473,46.74,80974.15,0.0,-0.99639,1e-05,0.49817]
[1778816354495,46.74,80964.78,0.0,-0.99643,0.0,0.49232]
[1778816359530,46.74,80964.67,0.0,-0.99643,0.0,0.49225]
[1778816361545,46.74,80970.25,0.0,-0.99641,0.0,0.49573]
[1778816366578,46.74,80970.99,0.0,-0.9964,1e-05,0.49619]
[1778816368593,46.74,80962.55,0.0,-0.99644,0.0,0.49094]
[1778816370607,46.74,80968.53,0.0,-0.99641,0.0,0.49466]
[1778816376055,46.74,80974.84,0.0,-0.99639,1e-05,0.49739]
[1778816382690,46.74,80976.47,0.0,-0.99638,1e-05,0.49842]
[1778816384704,46.74,80982.67,0.0,-0.99635,1e-05,0.50232]
[1778816387725,46.74,80977.2,0.0,-0.99638,1e-05,0.49887]
[1778816392760,46.74,80941.11,0.0,-0.99656,0.0,0.47662]
[1778816393768,46.74,80933.3,0.0,-0.9966,0.0,0.47192]
[1778816394774,46.74,80935.21,0.0,-0.99659,0.0,0.47307]
[1778816399809,46.74,80936.1,0.0,-0.99658,0.0,0.4736]
[1778816402838,46.74,80942.05,0.0,-0.99655,0.0,0.47719]
[1778816403844,46.74,80951.65,0.0,-0.99651,0.0,0.48303]
[1778816404851,46.74,80954.23,0.0,-0.99649,0.0,0.48461]
[1778816406275,46.74,80959.71,0.0,-0.99647,0.0,0.48798]
[1778816406870,46.74,80959.71,0.0,-0.99647,0.0,0.48798]
[1778816412933,46.74,80957.56,0.0,-0.99648,0.0,0.48666]
[1778816417968,46.74,80956.77,0.0,-0.99648,0.0,0.48617]
[1778816423003,46.74,80956.39,0.0,-0.99648,0.0,0.48594]
[1778816424012,46.74,80962.23,0.0,-0.99645,0.0,0.48954]
[1778816425023,46.74,80962.3,0.0,-0.99645,0.0,0.48958]
[1778816430053,46.74,80961.78,0.0,-0.99646,0.0,0.48926]
[1778816435087,46.74,80966.81,0.0,-0.99644,0.0,0.49118]
[1778816440123,46.74,80966.49,0.0,-0.99644,0.0,0.49098]
[1778816445159,46.74,80965.39,0.0,-0.99645,0.0,0.4903]
[1778816450195,46.74,80964.81,0.0,-0.99645,0.0,0.48994]
[1778816455230,46.74,80966.25,0.0,-0.99644,0.0,0.49083]
[1778816460264,46.74,80968.9,0.0,-0.99643,0.0,0.49248]
[1778816465300,46.74,80972.09,0.0,-0.99641,0.0,0.49446]
[1778816468328,46.74,80983.19,0.0,-0.99636,1e-05,0.50143]
[1778816469330,46.74,80986.7,0.0,-0.99634,1e-05,0.50365]
[1778816474365,46.74,80986.63,0.0,-0.99634,1e-05,0.50361]
[1778816480407,46.74,80987.24,0.0,-0.99634,1e-05,0.50399]
[1778816485442,46.74,80986.57,0.0,-0.99634,1e-05,0.50357]
[1778816490477,46.74,80986.59,0.0,-0.99634,1e-05,0.50358]
[1778816495512,46.74,80988.76,0.0,-0.99634,1e-05,0.50373]
[1778816500547,46.74,80991.87,0.0,-0.99632,1e-05,0.50571]
[1778816505582,46.74,80995.02,0.0,-0.99631,1e-05,0.50771]
[1778816510617,46.74,80994.64,0.0,-0.99631,1e-05,0.50747]
[1778816515652,46.74,80994.94,0.0,-0.99631,1e-05,0.50766]
[1778816520687,46.74,80996.78,0.0,-0.9963,1e-05,0.50884]
[1778816524716,46.74,80990.08,0.0,-0.99633,1e-05,0.50457]
[1778816525722,46.74,80996.64,0.0,-0.9963,1e-05,0.50875]
[1778816530757,46.74,80995.7,0.0,-0.9963,1e-05,0.50815]
[1778816535792,46.74,80995.4,0.0,-0.99631,1e-05,0.50796]
[1778816537187,46.74,81001.09,0.0,-0.99628,1e-05,0.5116]
[1778816537806,46.74,81001.09,0.0,-0.99628,1e-05,0.5116]
[1778816538813,46.74,81011.91,0.0,-0.99622,1e-05,0.5186]
[1778816543848,46.74,81009.65,0.0,-0.99623,1e-05,0.51713]
[1778816545862,46.74,80980.9,0.0,-0.99638,1e-05,0.49877]
[1778816547259,46.74,80974.45,0.0,-0.99641,0.0,0.49473]
[1778816552911,46.74,80976.08,0.0,-0.99641,0.0,0.49454]
[1778816558956,46.74,80978.5,0.0,-0.9964,1e-05,0.49605]
[1778816563991,46.74,80980.8,0.0,-0.99639,1e-05,0.49749]
[1778816567399,46.74,80972.59,0.0,-0.99643,0.0,0.49236]
[1778816568020,46.74,80972.59,0.0,-0.99643,0.0,0.49236]
[1778816573057,46.74,80970.74,0.0,-0.99644,0.0,0.49121]
[1778816575072,46.74,80975.14,0.0,-0.99642,0.0,0.49395]
[1778816580106,46.74,80976.41,0.0,-0.99641,0.0,0.49474]
[1778816585143,46.74,80978.84,0.0,-0.9964,1e-05,0.49626]
[1778816590176,46.74,80978.6,0.0,-0.9964,1e-05,0.49611]
[1778816595212,46.74,80978.56,0.0,-0.9964,1e-05,0.49609]
[1778816598232,46.74,80983.95,0.0,-0.99637,1e-05,0.49947]
[1778816604274,46.74,80984.83,0.0,-0.99637,1e-05,0.50002]
[1778816609309,46.74,80984.48,0.0,-0.99637,1e-05,0.4998]
[1778816614344,46.74,80984.46,0.0,-0.99638,1e-05,0.49857]
[1778816615351,46.74,80978.0,0.0,-0.99641,1e-05,0.49453]
[1778816616358,46.74,80975.36,0.0,-0.99642,0.0,0.49288]
[1778816621392,46.74,80978.75,0.0,-0.99641,1e-05,0.49499]
[1778816626428,46.74,80976.97,0.0,-0.99642,0.0,0.49388]
[1778816631463,46.74,80982.01,0.0,-0.99639,1e-05,0.49703]
[1778816634484,46.74,80974.99,0.0,-0.99643,0.0,0.49265]
[1778816639520,46.74,80972.92,0.0,-0.99644,0.0,0.49136]
[1778816645562,46.74,80971.15,0.0,-0.99644,0.0,0.49026]
[1778816646570,46.74,80962.61,0.0,-0.99649,0.0,0.48499]
[1778816651606,46.74,80961.52,0.0,-0.99649,0.0,0.48432]
[1778816658089,46.74,80960.58,0.0,-0.9965,0.0,0.48375]
[1778816665704,46.74,80960.07,0.0,-0.9965,0.0,0.48344]
[1778816670739,46.74,80959.57,0.0,-0.9965,0.0,0.48313]
[1778816678230,46.74,80963.48,0.0,-0.99649,0.0,0.48434]
[1778816682823,46.74,80964.08,0.0,-0.99649,0.0,0.4847]
[1778816685844,46.74,80969.73,0.0,-0.99646,0.0,0.48818]
[1778816690880,46.74,80968.05,0.0,-0.99647,0.0,0.48715]
[1778816695914,46.74,80964.65,0.0,-0.99649,0.0,0.48505]
[1778816700949,46.74,80959.72,0.0,-0.99651,0.0,0.48203]
[1778816706990,46.74,80959.79,0.0,-0.99651,0.0,0.48208]
[1778816712027,46.74,80955.35,0.0,-0.99653,0.0,0.47937]
[1778816717064,46.74,80959.82,0.0,-0.99651,0.0,0.48209]
[1778816722099,46.74,80959.73,0.0,-0.99651,0.0,0.48204]
[1778816727134,46.74,80960.52,0.0,-0.99651,0.0,0.48252]
[1778816732169,46.74,80962.78,0.0,-0.9965,0.0,0.48272]
[1778816736197,46.74,80967.95,0.0,-0.99648,0.0,0.48589]
[1778816739218,46.74,80973.91,0.0,-0.99645,0.0,0.48957]
[1778816744254,46.74,80978.81,0.0,-0.99642,0.0,0.49261]
[1778816749287,46.74,80981.77,0.0,-0.99641,1e-05,0.49446]
[1778816754323,46.74,80987.19,0.0,-0.99638,1e-05,0.49785]
[1778816759359,46.74,80989.3,0.0,-0.99637,1e-05,0.49918]
[1778816764394,46.74,80991.46,0.0,-0.99636,1e-05,0.50054]
[1778816765401,46.74,80997.1,0.0,-0.99633,1e-05,0.50412]
[1778816766410,46.74,80998.2,0.0,-0.99633,1e-05,0.50481]
[1778816771443,46.74,80999.88,0.0,-0.99632,1e-05,0.50588]
[1778816776480,46.74,81002.33,0.0,-0.9963,1e-05,0.50745]
[1778816784536,46.74,81004.3,0.0,-0.99629,1e-05,0.50871]
[1778816788565,46.74,81000.99,0.0,-0.99631,1e-05,0.50659]
[1778816793600,46.74,81002.14,0.0,-0.99631,1e-05,0.50609]
[1778816798638,46.74,81001.43,0.0,-0.99632,1e-05,0.50564]
[1778816801659,46.74,80992.52,0.0,-0.99636,1e-05,0.49999]
[1778816802666,46.74,80987.74,0.0,-0.99639,1e-05,0.49698]
[1778816803674,46.74,80987.81,0.0,-0.99639,1e-05,0.49703]
[1778816808709,46.74,80990.88,0.0,-0.99637,1e-05,0.49896]
[1778816813743,46.74,80991.1,0.0,-0.99637,1e-05,0.4991]
[1778816819221,46.74,80992.13,0.0,-0.99637,1e-05,0.49974]
[1778816821799,46.74,80986.65,0.0,-0.99639,1e-05,0.4963]
[1778816824824,46.74,80980.96,0.0,-0.99642,0.0,0.49274]
[1778816826835,46.74,80986.98,0.0,-0.99639,1e-05,0.49651]
[1778816832878,46.74,80983.95,0.0,-0.99641,1e-05,0.49461]
[1778816837912,46.74,80996.17,0.0,-0.99635,1e-05,0.5023]
[1778816839360,46.74,81005.6,0.0,-0.9963,1e-05,0.5083]
[1778816844961,46.74,81002.05,0.0,-0.99632,1e-05,0.50603]
[1778816851003,46.74,81003.05,0.0,-0.99632,1e-05,0.50544]
[1778816856038,46.74,81003.46,0.0,-0.99632,1e-05,0.5057]
[1778816859501,46.74,80997.43,0.0,-0.99635,1e-05,0.50187]
[1778816865101,46.74,80995.43,0.0,-0.99636,1e-05,0.5006]
[1778816870135,46.74,80993.19,0.0,-0.99637,1e-05,0.49919]
[1778816875171,46.74,80990.86,0.0,-0.99638,1e-05,0.49773]
[1778816880206,46.74,80991.8,0.0,-0.99638,1e-05,0.49832]
[1778816885244,46.74,80989.9,0.0,-0.99639,1e-05,0.49712]
[1778816890276,46.74,80986.11,0.0,-0.9964,1e-05,0.49475]
[1778816895311,46.74,80985.4,0.0,-0.99641,1e-05,0.4943]
[1778816900346,46.74,80982.69,0.0,-0.99642,0.0,0.49261]
[1778816905385,46.74,80985.8,0.0,-0.99641,1e-05,0.49455]
[1778816910416,46.74,80984.38,0.0,-0.99641,1e-05,0.49367]
[1778816915451,46.74,80982.19,0.0,-0.99643,0.0,0.49109]
[1778816920487,46.74,80976.27,0.0,-0.99646,0.0,0.48743]
[1778816925523,46.74,80979.83,0.0,-0.99644,0.0,0.48963]
[1778816930558,46.74,80984.46,0.0,-0.99642,0.0,0.49251]
[1778816936599,46.74,80987.27,0.0,-0.99641,1e-05,0.49426]
[1778816937606,46.74,80992.88,0.0,-0.99638,1e-05,0.49778]
[1778816942641,46.74,80993.75,0.0,-0.99637,1e-05,0.49832]
[1778816947676,46.74,80992.72,0.0,-0.99638,1e-05,0.49768]
[1778816952714,46.74,80989.72,0.0,-0.9964,1e-05,0.49579]
[1778816957748,46.74,80987.98,0.0,-0.9964,1e-05,0.4947]
[1778816959762,46.74,80976.75,0.0,-0.99646,0.0,0.48772]
[1778816960769,46.74,80975.61,0.0,-0.99647,0.0,0.48702]
[1778816965804,46.74,80972.32,0.0,-0.99648,0.0,0.48499]
[1778816970839,46.74,80970.23,0.0,-0.99649,0.0,0.48371]
[1778816976880,46.74,80968.77,0.0,-0.99651,0.0,0.48162]
[1778816981916,46.74,80966.58,0.0,-0.99652,0.0,0.48029]
[1778816986951,46.74,80965.38,0.0,-0.99652,0.0,0.47955]
[1778816991985,46.74,80964.16,0.0,-0.99653,0.0,0.47881]
[1778816996015,46.74,80951.8,0.0,-0.99659,0.0,0.47134]
[1778816997021,46.74,80951.8,0.0,-0.99659,0.0,0.47134]
[1778816999035,46.74,80947.21,0.0,-0.99661,0.0,0.4686]
[1778817003063,46.74,80953.81,0.0,-0.99658,0.0,0.47255]
[1778817008099,46.74,80953.95,0.0,-0.99658,0.0,0.47264]
[1778817013133,46.74,80952.29,0.0,-0.99659,0.0,0.47164]
[1778817018169,46.74,80956.01,0.0,-0.99657,0.0,0.47388]
[1778817023205,46.74,80956.3,0.0,-0.99657,0.0,0.47405]
[1778817028239,46.74,80957.66,0.0,-0.99656,0.0,0.47487]
[1778817034280,46.74,80959.4,0.0,-0.99656,0.0,0.47475]
[1778817039314,46.74,80958.62,0.0,-0.99657,0.0,0.47427]
[1778817044351,46.74,80962.51,0.0,-0.99655,0.0,0.47663]
[1778817049385,46.74,80965.16,0.0,-0.99653,0.0,0.47824]
[1778817054420,46.74,80963.4,0.0,-0.99654,0.0,0.47717]
[1778817059454,46.74,80962.2,0.0,-0.99655,0.0,0.47644]
[1778817064490,46.74,80961.35,0.0,-0.99655,0.0,0.47592]
[1778817069525,46.74,80961.23,0.0,-0.99655,0.0,0.47585]
[1778817075567,46.74,80959.43,0.0,-0.99656,0.0,0.47476]
[1778817080602,46.74,80963.38,0.0,-0.99654,0.0,0.47715]
[1778817085637,46.74,80963.53,0.0,-0.99654,0.0,0.47725]
[1778817086644,46.74,80969.79,0.0,-0.99651,0.0,0.48106]
[1778817088658,46.74,80969.81,0.0,-0.99651,0.0,0.48107]
[1778817093693,46.74,80967.26,0.0,-0.99653,0.0,0.47833]
[1778817098728,46.74,80966.93,0.0,-0.99653,0.0,0.47813]
[1778817103764,46.74,80967.13,0.0,-0.99653,0.0,0.47825]
[1778817104771,46.74,80972.36,0.0,-0.99651,0.0,0.48144]
[1778817106785,46.74,80977.14,0.0,-0.99648,0.0,0.48437]
[1778817111820,46.74,80978.38,0.0,-0.99648,0.0,0.48513]
[1778817115848,46.74,80974.42,0.0,-0.9965,0.0,0.4827]
[1778817120884,46.74,80975.13,0.0,-0.99649,0.0,0.48313]
[1778817125919,46.74,80975.43,0.0,-0.99649,0.0,0.48332]
[1778817129949,46.74,80981.46,0.0,-0.99646,0.0,0.48703]
[1778817135990,46.74,80982.32,0.0,-0.99646,0.0,0.48756]
[1778817141027,46.74,80983.05,0.0,-0.99645,0.0,0.48801]
[1778817145057,46.74,80989.6,0.0,-0.99642,0.0,0.49208]
[1778817151546,46.74,80990.19,0.0,-0.99643,0.0,0.49124]
[1778817158147,46.74,80990.63,0.0,-0.99643,0.0,0.49151]
[1778817164189,46.74,80990.7,0.0,-0.99642,0.0,0.49155]
[1778817171692,46.74,80989.61,0.0,-0.99643,0.0,0.49088]
[1778817178286,46.74,80990.63,0.0,-0.99643,0.0,0.49151]
[1778817184328,46.74,80990.56,0.0,-0.99643,0.0,0.49147]
[1778817189364,46.74,80989.64,0.0,-0.99643,0.0,0.49089]
[1778817191832,46.74,80983.05,0.0,-0.99646,0.0,0.48681]
[1778817197419,46.74,80982.17,0.0,-0.99647,0.0,0.48627]
[1778817202455,46.74,80981.86,0.0,-0.99647,0.0,0.48608]
[1778817208497,46.74,80985.58,0.0,-0.99645,0.0,0.48838]
[1778817210511,46.74,80991.92,0.0,-0.99642,1e-05,0.49231]
[1778817211974,46.74,80997.99,0.0,-0.9964,1e-05,0.49489]
[1778817217560,46.74,80998.76,0.0,-0.99639,1e-05,0.49538]
[1778817222595,46.74,80998.23,0.0,-0.9964,1e-05,0.49504]
[1778817229644,46.74,80997.33,0.0,-0.9964,1e-05,0.49448]
[1778817234679,46.74,80998.16,0.0,-0.9964,1e-05,0.495]
[1778817239714,46.74,81000.88,0.0,-0.99638,1e-05,0.49671]
[1778817241731,46.74,81006.1,0.0,-0.99636,1e-05,0.49999]
[1778817242736,46.74,81005.38,0.0,-0.99636,1e-05,0.49954]
[1778817247770,46.74,81004.14,0.0,-0.99637,1e-05,0.49876]
[1778817253812,46.74,81004.47,0.0,-0.99636,1e-05,0.49897]
[1778817256833,46.74,81009.97,0.0,-0.99634,1e-05,0.50244]
[1778817257840,46.74,81012.34,0.0,-0.99632,1e-05,0.50395]
[1778817262875,46.74,81014.19,0.0,-0.99631,1e-05,0.50513]
[1778817267914,46.74,81012.62,0.0,-0.99632,1e-05,0.50413]
[1778817272949,46.74,81013.32,0.0,-0.99633,1e-05,0.50334]
[1778817277984,46.74,81018.63,0.0,-0.9963,1e-05,0.50672]
[1778817279998,46.74,81019.54,0.0,-0.9963,1e-05,0.50731]
[1778817282012,46.74,81008.4,0.0,-0.99635,1e-05,0.50022]
[1778817283023,46.74,81010.22,0.0,-0.99634,1e-05,0.50137]
[1778817288054,46.74,81009.07,0.0,-0.99635,1e-05,0.50064]
[1778817293089,46.74,81007.33,0.0,-0.99636,1e-05,0.49955]
[1778817295104,46.74,81000.81,0.0,-0.99639,1e-05,0.49544]
[1778817300138,46.74,81001.97,0.0,-0.99639,1e-05,0.49617]
[1778817305172,46.74,81003.43,0.0,-0.99638,1e-05,0.49709]
[1778817309202,46.74,81008.72,0.0,-0.99635,1e-05,0.50042]
[1778817314236,46.74,81006.77,0.0,-0.99636,1e-05,0.49919]
[1778817317258,46.74,81013.05,0.0,-0.99633,1e-05,0.50317]
[1778817321287,46.74,81018.09,0.0,-0.9963,1e-05,0.50638]
[1778817326321,46.74,81019.89,0.0,-0.99629,1e-05,0.50753]
[1778817329342,46.74,81012.36,0.0,-0.99633,1e-05,0.50273]
[1778817334377,46.74,81012.65,0.0,-0.99634,1e-05,0.50168]
[1778817339412,46.74,81010.31,0.0,-0.99635,1e-05,0.5002]
[1778817344447,46.74,81008.37,0.0,-0.99636,1e-05,0.49898]
[1778817349482,46.74,81006.88,0.0,-0.99637,1e-05,0.49804]
[1778817351497,46.74,81017.86,0.0,-0.99631,1e-05,0.50499]
[1778817354517,46.74,81024.12,0.0,-0.99628,1e-05,0.509]
[1778817358545,46.74,81019.73,0.0,-0.9963,1e-05,0.50619]
[1778817361566,46.74,81015.35,0.0,-0.99633,1e-05,0.5034]
[1778817366601,46.74,81013.58,0.0,-0.99634,1e-05,0.50227]
[1778817371636,46.74,81013.11,0.0,-0.99634,1e-05,0.50197]
[1778817376671,46.74,81013.88,0.0,-0.99633,1e-05,0.50246]
[1778817381706,46.74,81015.34,0.0,-0.99633,1e-05,0.50339]
[1778817386741,46.74,81014.56,0.0,-0.99633,1e-05,0.50289]
[1778817391778,46.74,81014.74,0.0,-0.99634,1e-05,0.50178]
[1778817396811,46.74,81015.12,0.0,-0.99634,1e-05,0.50202]
[1778817401846,46.74,81015.48,0.0,-0.99633,1e-05,0.50225]
[1778817406881,46.74,81021.19,0.0,-0.99631,1e-05,0.50588]
[1778817411917,46.74,81022.27,0.0,-0.9963,1e-05,0.50657]
[1778817412923,46.74,81029.88,0.0,-0.99626,1e-05,0.51146]
[1778817413930,46.74,81033.98,0.0,-0.99624,1e-05,0.51411]
[1778817416950,46.74,81039.37,0.0,-0.99621,1e-05,0.51761]
[1778817417958,46.74,81038.64,0.0,-0.99621,1e-05,0.51713]
[1778817422994,46.74,81037.15,0.0,-0.99622,1e-05,0.51616]
[1778817428028,46.74,81038.28,0.0,-0.99622,1e-05,0.5169]
[1778817433063,46.74,81039.92,0.0,-0.99621,1e-05,0.51796]
[1778817436085,46.74,81045.96,0.0,-0.99618,1e-05,0.52191]
[1778817438099,46.74,81049.23,0.0,-0.99616,1e-05,0.52406]
[1778817440117,46.74,81063.01,0.0,-0.99608,1e-05,0.5332]
[1778817441121,46.74,81073.95,0.0,-0.99602,1e-05,0.54055]
[1778817442130,46.74,81074.61,0.0,-0.99602,1e-05,0.54099]
[1778817446157,46.74,81067.97,0.0,-0.99606,1e-05,0.53652]
[1778817449179,46.74,81065.02,0.0,-0.99607,1e-05,0.53454]
[1778817454213,46.74,81064.78,0.0,-0.99608,1e-05,0.53309]
[1778817459247,46.74,81066.52,0.0,-0.99607,1e-05,0.53425]
[1778817464285,46.74,81068.75,0.0,-0.99606,1e-05,0.53575]
[1778817469318,46.74,81069.21,0.0,-0.99606,1e-05,0.53606]
[1778817474353,46.74,81067.96,0.0,-0.99607,1e-05,0.53522]
[1778817475360,46.74,81063.43,0.0,-0.99609,1e-05,0.53219]
[1778817480395,46.74,81066.29,0.0,-0.99608,1e-05,0.5341]
[1778817485430,46.74,81063.04,0.0,-0.99609,1e-05,0.53193]
[1778817490465,46.74,81061.68,0.0,-0.9961,1e-05,0.53102]
[1778817491472,46.74,81061.66,0.0,-0.9961,1e-05,0.53101]
[1778817496507,46.74,81059.09,0.0,-0.99611,1e-05,0.5293]
[1778817501545,46.74,81055.21,0.0,-0.99614,1e-05,0.52673]
[1778817506578,46.74,81052.51,0.0,-0.99615,1e-05,0.52495]
[1778817514105,46.74,81050.25,0.0,-0.99617,1e-05,0.52219]
[1778817520677,46.74,81049.91,0.0,-0.99617,1e-05,0.52196]
[1778817525713,46.74,81049.55,0.0,-0.99617,1e-05,0.52173]
[1778817530747,46.74,81052.95,0.0,-0.99616,1e-05,0.52396]
[1778817535782,46.74,81055.9,0.0,-0.99614,1e-05,0.52591]
[1778817540818,46.74,81057.35,0.0,-0.99613,1e-05,0.52687]
[1778817546859,46.74,81059.75,0.0,-0.99612,1e-05,0.52846]
[1778817549880,46.74,81055.49,0.0,-0.99614,1e-05,0.52564]
[1778817554915,46.74,81055.79,0.0,-0.99614,1e-05,0.52584]
[1778817559953,46.74,81056.32,0.0,-0.99614,1e-05,0.52619]
[1778817565992,46.74,81056.28,0.0,-0.99614,1e-05,0.52616]
[1778817571027,46.74,81055.93,0.0,-0.99615,1e-05,0.52465]
[1778817576062,46.74,81051.66,0.0,-0.99617,1e-05,0.52184]
[1778817581097,46.74,81053.08,0.0,-0.99617,1e-05,0.52278]
[1778817589153,46.74,81053.24,0.0,-0.99616,1e-05,0.52288]
[1778817594188,46.74,81054.22,0.0,-0.99616,1e-05,0.52352]
[1778817599223,46.74,81057.51,0.0,-0.99614,1e-05,0.52569]
[1778817603261,46.74,81050.28,0.0,-0.99618,1e-05,0.52094]
[1778817604258,46.74,81046.84,0.0,-0.9962,1e-05,0.51869]
[1778817609293,46.74,81040.3,0.0,-0.99623,1e-05,0.51443]
[1778817612314,46.74,81034.9,0.0,-0.99626,1e-05,0.51094]
[1778817620369,46.74,81031.73,0.0,-0.99628,1e-05,0.5089]
[1778817622386,46.74,81026.03,0.0,-0.99631,1e-05,0.50525]
[1778817632455,46.74,81020.47,0.0,-0.99634,1e-05,0.50048]
[1778817639504,46.74,81015.92,0.0,-0.99637,1e-05,0.49761]
[1778817644539,46.74,81011.86,0.0,-0.99639,1e-05,0.49505]
[1778817647560,46.74,80998.97,0.0,-0.99645,0.0,0.48702]
[1778817648568,46.74,81000.29,0.0,-0.99645,0.0,0.48784]
[1778817653604,46.74,81002.2,0.0,-0.99644,0.0,0.48902]
[1778817658638,46.74,81003.87,0.0,-0.99643,1e-05,0.49006]
[1778817663675,46.74,81004.78,0.0,-0.99642,1e-05,0.49063]
[1778817665163,46.74,80998.51,0.0,-0.99645,0.0,0.48674]
[1778817670723,46.74,80998.44,0.0,-0.99646,0.0,0.48669]
[1778817675233,46.74,80990.03,0.0,-0.9965,0.0,0.48151]
[1778817675758,46.74,80990.03,0.0,-0.9965,0.0,0.48151]
[1778817680793,46.74,80993.15,0.0,-0.99648,0.0,0.48343]
[1778817685829,46.74,80996.69,0.0,-0.99646,0.0,0.48561]
[1778817690865,46.74,80997.18,0.0,-0.99646,0.0,0.48591]
[1778817695898,46.74,80996.49,0.0,-0.99647,0.0,0.48428]
[1778817697913,46.74,80991.25,0.0,-0.9965,0.0,0.48107]
[1778817703954,46.74,80992.79,0.0,-0.99649,0.0,0.48201]
[1778817708989,46.74,80993.4,0.0,-0.99649,0.0,0.48238]
[1778817714027,46.74,80994.8,0.0,-0.99648,0.0,0.48324]
[1778817720069,46.74,80994.84,0.0,-0.99648,0.0,0.48327]
[1778817725586,46.74,80992.56,0.0,-0.99649,0.0,0.48187]
[1778817731149,46.74,80992.67,0.0,-0.99649,0.0,0.48194]
[1778817736184,46.74,80992.11,0.0,-0.99649,0.0,0.48159]
[1778817737191,46.74,80985.85,0.0,-0.99653,0.0,0.47777]
[1778817738199,46.74,80984.16,0.0,-0.99653,0.0,0.47674]
[1778817742226,46.74,80978.58,0.0,-0.99656,0.0,0.47336]
[1778817743233,46.74,80972.28,0.0,-0.99659,0.0,0.46957]
[1778817744240,46.74,80971.56,0.0,-0.99659,0.0,0.46913]
[1778817749278,46.74,80971.87,0.0,-0.99659,0.0,0.46932]
[1778817754309,46.74,80973.12,0.0,-0.9966,0.0,0.4689]
[1778817759345,46.74,80968.23,0.0,-0.99662,0.0,0.46597]
[1778817764382,46.74,80966.23,0.0,-0.99663,0.0,0.46478]
[1778817769417,46.74,80970.85,0.0,-0.99661,0.0,0.46754]
[1778817774450,46.74,80969.37,0.0,-0.99661,0.0,0.46665]
[1778817779485,46.74,80965.04,0.0,-0.99663,0.0,0.46408]
[1778817784523,46.74,80961.79,0.0,-0.99665,0.0,0.46215]
[1778817789556,46.74,80962.14,0.0,-0.99665,0.0,0.46236]
[1778817794589,46.74,80962.47,0.0,-0.99665,0.0,0.46255]
[1778817799629,46.74,80958.2,0.0,-0.99667,0.0,0.46003]
[1778817801643,46.74,80956.56,0.0,-0.99667,0.0,0.45906]
[1778817806678,46.74,80957.32,0.0,-0.99667,0.0,0.45951]
[1778817811713,46.74,80958.74,0.0,-0.99667,0.0,0.45919]
[1778817816748,46.74,80961.16,0.0,-0.99666,0.0,0.46062]
[1778817819772,46.74,80967.84,0.0,-0.99663,0.0,0.46457]
[1778817820782,46.74,80961.27,0.0,-0.99666,0.0,0.46068]
[1778817826287,46.74,80953.3,0.0,-0.9967,0.0,0.456]
[1778817828833,46.74,80945.85,0.0,-0.99673,0.0,0.45165]
[1778817833868,46.74,80941.96,0.0,-0.99675,0.0,0.4494]
[1778817838903,46.74,80937.44,0.0,-0.99677,0.0,0.44679]
[1778817843938,46.74,80938.38,0.0,-0.99677,0.0,0.44733]
[1778817848974,46.74,80937.19,0.0,-0.99677,0.0,0.44665]
[1778817854008,46.74,80936.97,0.0,-0.99677,0.0,0.44652]
[1778817859044,46.74,80934.29,0.0,-0.99679,0.0,0.44498]
[1778817864081,46.74,80935.41,0.0,-0.99678,0.0,0.44563]
[1778817868109,46.74,80943.45,0.0,-0.99674,0.0,0.45026]
[1778817873145,46.74,80946.72,0.0,-0.99674,0.0,0.45102]
[1778817878180,46.74,80950.43,0.0,-0.99672,0.0,0.45317]
[1778817883215,46.74,80958.31,0.0,-0.99668,0.0,0.45778]
[1778817888250,46.74,80959.39,0.0,-0.99668,0.0,0.45842]
[1778817893285,46.74,80956.68,0.0,-0.99669,0.0,0.45683]
[1778817898320,46.74,80956.9,0.0,-0.99669,0.0,0.45695]
[1778817903361,46.74,80959.96,0.0,-0.99667,0.0,0.45875]
[1778817908390,46.74,80965.63,0.0,-0.99665,0.0,0.4621]
[1778817911411,46.74,80977.1,0.0,-0.99659,0.0,0.46893]
[1778817912418,46.74,80978.43,0.0,-0.99659,0.0,0.46973]
[1778817917453,46.74,80979.58,0.0,-0.99658,0.0,0.47042]
[1778817921481,46.74,80984.13,0.0,-0.99656,0.0,0.47317]
[1778817924510,46.74,80989.41,0.0,-0.99653,0.0,0.47637]
[1778817925511,46.74,80997.77,0.0,-0.99649,0.0,0.48147]
[1778817926516,46.74,81001.59,0.0,-0.99647,0.0,0.48382]
[1778817928530,46.74,81006.94,0.0,-0.99645,0.0,0.48712]
[1778817933573,46.74,81010.38,0.0,-0.99644,0.0,0.48805]
[1778817938601,46.74,81010.63,0.0,-0.99644,0.0,0.4882]
[1778817943636,46.74,81006.41,0.0,-0.99646,0.0,0.48559]
[1778817944643,46.74,81012.63,0.0,-0.99643,1e-05,0.48944]
[1778817945651,46.74,81017.75,0.0,-0.9964,1e-05,0.49264]
[1778817946659,46.74,81018.3,0.0,-0.9964,1e-05,0.49298]
[1778817951693,46.74,81021.06,0.0,-0.99639,1e-05,0.49471]
[1778817956727,46.74,81031.94,0.0,-0.99633,1e-05,0.50158]
[1778817957734,46.74,81031.33,0.0,-0.99633,1e-05,0.5012]
[1778817960769,46.74,81041.31,0.0,-0.99628,1e-05,0.50757]
[1778817961773,46.74,81063.65,0.0,-0.99616,1e-05,0.52208]
[1778817963785,46.74,81058.01,0.0,-0.99619,1e-05,0.51838]
[1778817967814,46.74,81052.3,0.0,-0.99622,1e-05,0.51466]
[1778817968821,46.74,81050.87,0.0,-0.99623,1e-05,0.51373]
[1778817977885,46.74,81049.49,0.0,-0.99624,1e-05,0.51284]
[1778817980912,46.74,81060.89,0.0,-0.99618,1e-05,0.52027]
[1778817981919,46.74,81061.92,0.0,-0.99617,1e-05,0.52094]
[1778817984941,46.74,81066.11,0.0,-0.99615,1e-05,0.5237]
[1778817986956,46.74,81071.22,0.0,-0.99612,1e-05,0.52708]
[1778817989975,46.74,81072.54,0.0,-0.99612,1e-05,0.52795]
[1778817994003,46.74,81067.28,0.0,-0.99615,1e-05,0.52319]
[1778817997502,46.74,81074.84,0.0,-0.99611,1e-05,0.52819]
[1778817999038,46.74,81073.52,0.0,-0.99612,1e-05,0.52732]
[1778818002061,46.74,81062.15,0.0,-0.99618,1e-05,0.51982]
[1778818003067,46.74,81058.78,0.0,-0.9962,1e-05,0.51762]
[1778818005081,46.74,81057.93,0.0,-0.9962,1e-05,0.51706]
[1778818010122,46.74,81059.89,0.0,-0.99619,1e-05,0.51834]
[1778818012130,46.74,81066.12,0.0,-0.99616,1e-05,0.52243]
[1778818017641,46.74,81066.51,0.0,-0.99616,1e-05,0.52268]
[1778818023206,46.74,81062.21,0.0,-0.99618,1e-05,0.51986]
[1778818028243,46.74,81061.07,0.0,-0.99619,1e-05,0.51911]
[1778818033278,46.74,81061.08,0.0,-0.99619,1e-05,0.51912]
[1778818038311,46.74,81061.21,0.0,-0.99619,1e-05,0.51921]
[1778818043346,46.74,81060.86,0.0,-0.99619,1e-05,0.51898]
[1778818048382,46.74,81063.02,0.0,-0.99618,1e-05,0.52039]
[1778818054425,46.74,81065.73,0.0,-0.99617,1e-05,0.5209]
[1778818059459,46.74,81063.43,0.0,-0.99618,1e-05,0.51939]
[1778818064494,46.74,81060.52,0.0,-0.9962,1e-05,0.51749]
[1778818069529,46.74,81059.9,0.0,-0.9962,1e-05,0.51708]
[1778818074565,46.74,81063.09,0.0,-0.99618,1e-05,0.51917]
[1778818080606,46.74,81062.32,0.0,-0.99619,1e-05,0.51866]
[1778818082621,46.74,81068.59,0.0,-0.99616,1e-05,0.52278]
[1778818083628,46.74,81065.7,0.0,-0.99617,1e-05,0.52088]
[1778818086648,46.74,81061.06,0.0,-0.9962,1e-05,0.51784]
[1778818091684,46.74,81060.29,0.0,-0.9962,1e-05,0.51734]
[1778818097726,46.74,81059.3,0.0,-0.99621,1e-05,0.51669]
[1778818102761,46.74,81054.2,0.0,-0.99623,1e-05,0.51337]
[1778818108804,46.74,81054.88,0.0,-0.99623,1e-05,0.51381]
[1778818113838,46.74,81055.55,0.0,-0.99623,1e-05,0.51299]
[1778818118873,46.74,81057.09,0.0,-0.99623,1e-05,0.51399]
[1778818123908,46.74,81063.5,0.0,-0.99619,1e-05,0.51816]
[1778818128943,46.74,81060.43,0.0,-0.99621,1e-05,0.51616]
[1778818133981,46.74,81059.56,0.0,-0.99621,1e-05,0.51559]
[1778818141030,46.74,81060.87,0.0,-0.99621,1e-05,0.51645]
[1778818146065,46.74,81059.97,0.0,-0.99621,1e-05,0.51586]
[1778818152107,46.74,81059.41,0.0,-0.99621,1e-05,0.5155]
[1778818157142,46.74,81061.07,0.0,-0.9962,1e-05,0.51658]
[1778818162177,46.74,81058.76,0.0,-0.99622,1e-05,0.51507]
[1778818164192,46.74,81049.58,0.0,-0.99627,1e-05,0.50913]
[1778818165203,46.74,81040.68,0.0,-0.99631,1e-05,0.50343]
[1778818166205,46.74,81037.66,0.0,-0.99633,1e-05,0.5015]
[1778818171240,46.74,81036.16,0.0,-0.99634,1e-05,0.49932]
[1778818176275,46.74,81037.18,0.0,-0.99634,1e-05,0.49996]
[1778818181311,46.74,81034.91,0.0,-0.99635,1e-05,0.49852]
[1778818186345,46.74,81036.65,0.0,-0.99634,1e-05,0.49963]
[1778818191380,46.74,81037.09,0.0,-0.99634,1e-05,0.49991]
[1778818195409,46.74,81030.2,0.0,-0.99637,1e-05,0.49555]
[1778818197423,46.74,81029.73,0.0,-0.99638,1e-05,0.49526]
[1778818202458,46.74,81036.03,0.0,-0.99634,1e-05,0.49923]
[1778818207493,46.74,81035.34,0.0,-0.99635,1e-05,0.4988]
[1778818212528,46.74,81041.67,0.0,-0.99632,1e-05,0.50282]
[1778818215548,46.74,81047.43,0.0,-0.99629,1e-05,0.5065]
[1778818220583,46.74,81049.64,0.0,-0.99627,1e-05,0.50792]
[1778818225619,46.74,81053.73,0.0,-0.99625,1e-05,0.51055]
[1778818230653,46.74,81057.19,0.0,-0.99623,1e-05,0.51279]
[1778818235690,46.74,81056.13,0.0,-0.99625,1e-05,0.51085]
[1778818240724,46.74,81055.85,0.0,-0.99625,1e-05,0.51066]
[1778818245761,46.74,81058.44,0.0,-0.99624,1e-05,0.51234]
[1778818250795,46.74,81060.14,0.0,-0.99623,1e-05,0.51344]
[1778818255829,46.74,81059.78,0.0,-0.99623,1e-05,0.51321]
[1778818260865,46.74,81063.0,0.0,-0.99621,1e-05,0.5153]
[1778818265899,46.74,81057.9,0.0,-0.99624,1e-05,0.51199]
[1778818270935,46.74,81055.07,0.0,-0.99625,1e-05,0.51016]
[1778818275971,46.74,81054.33,0.0,-0.99626,1e-05,0.50968]
[1778818281006,46.74,81054.81,0.0,-0.99626,1e-05,0.50999]
[1778818286041,46.74,81053.46,0.0,-0.99626,1e-05,0.50912]
[1778818289063,46.74,81045.43,0.0,-0.9963,1e-05,0.50397]
[1778818290070,46.74,81045.11,0.0,-0.99631,1e-05,0.50377]
[1778818295105,46.74,81044.1,0.0,-0.99632,1e-05,0.50188]
[1778818297118,46.74,81038.59,0.0,-0.99635,1e-05,0.49838]
[1778818298125,46.74,81034.08,0.0,-0.99637,1e-05,0.49554]
[1778818302153,46.74,81033.4,0.0,-0.99638,1e-05,0.49511]
[1778818307188,46.74,81031.5,0.0,-0.99638,1e-05,0.49391]
[1778818312222,46.74,81031.08,0.0,-0.99639,1e-05,0.49365]
[1778818319272,46.74,81030.65,0.0,-0.99639,1e-05,0.49338]
[1778818323303,46.74,81023.05,0.0,-0.99643,1e-05,0.48863]
[1778818324310,46.74,81016.17,0.0,-0.99646,0.0,0.48437]
[1778818325316,46.74,81014.73,0.0,-0.99647,0.0,0.48348]
[1778818330350,46.74,81013.55,0.0,-0.99647,0.0,0.48275]
[1778818335386,46.74,81008.34,0.0,-0.9965,0.0,0.47955]
[1778818338405,46.74,81006.67,0.0,-0.99651,0.0,0.47853]
[1778818343441,46.74,81006.91,0.0,-0.99651,0.0,0.47868]
[1778818348478,46.74,81006.48,0.0,-0.99651,0.0,0.47842]
[1778818352505,46.74,81011.73,0.0,-0.99649,0.0,0.48043]
[1778818357540,46.74,81013.37,0.0,-0.99648,0.0,0.48144]
[1778818362575,46.74,81012.62,0.0,-0.99649,0.0,0.48098]
[1778818367609,46.74,81010.51,0.0,-0.9965,0.0,0.47968]
[1778818372646,46.74,81008.28,0.0,-0.99651,0.0,0.47832]
[1778818377680,46.74,81006.16,0.0,-0.99652,0.0,0.47702]
[1778818381708,46.74,80996.45,0.0,-0.99657,0.0,0.47114]
[1778818383722,46.74,80988.0,0.0,-0.99661,0.0,0.46606]
[1778818388771,46.74,80987.17,0.0,-0.99661,0.0,0.46557]
[1778818390263,46.74,80981.6,0.0,-0.99664,0.0,0.46225]
[1778818391785,46.74,80977.92,0.0,-0.99666,0.0,0.46007]
[1778818393800,46.74,80968.78,0.0,-0.9967,0.0,0.4547]
[1778818398835,46.74,80967.24,0.0,-0.99671,0.0,0.4538]
[1778818401856,46.74,80973.97,0.0,-0.99667,0.0,0.45774]
[1778818403872,46.74,80977.09,0.0,-0.99666,0.0,0.45958]
[1778818404879,46.74,80984.0,0.0,-0.99663,0.0,0.46368]
[1778818405885,46.74,80984.3,0.0,-0.99663,0.0,0.46386]
[1778818410921,46.74,80983.87,0.0,-0.99663,0.0,0.4636]
[1778818415955,46.74,80983.87,0.0,-0.99664,0.0,0.46243]
[1778818420991,46.74,80987.57,0.0,-0.99662,0.0,0.46463]
[1778818423005,46.74,80990.11,0.0,-0.99661,0.0,0.46615]
[1778818429048,46.74,80992.03,0.0,-0.9966,0.0,0.4673]
[1778818434083,46.74,80991.32,0.0,-0.9966,0.0,0.46687]
[1778818439119,46.74,80994.26,0.0,-0.99659,0.0,0.46864]
[1778818444157,46.74,80996.59,0.0,-0.99657,0.0,0.47004]
[1778818449192,46.74,80996.84,0.0,-0.99657,0.0,0.47019]
[1778818455234,46.74,80993.42,0.0,-0.99659,0.0,0.46813]
[1778818460271,46.74,80991.01,0.0,-0.9966,0.0,0.46669]
[1778818465304,46.74,80992.14,0.0,-0.9966,0.0,0.46736]
[1778818470339,46.74,80992.18,0.0,-0.9966,0.0,0.46739]
[1778818475375,46.74,80994.36,0.0,-0.99659,0.0,0.46752]
[1778818480414,46.74,80993.39,0.0,-0.9966,0.0,0.46694]
[1778818485447,46.74,80997.83,0.0,-0.99658,0.0,0.4696]
[1778818487461,46.74,81000.07,0.0,-0.99657,0.0,0.47095]
[1778818492496,46.74,80998.86,0.0,-0.99657,0.0,0.47022]
[1778818497532,46.74,80998.81,0.0,-0.99657,0.0,0.47019]
[1778818502567,46.74,80999.27,0.0,-0.99657,0.0,0.47047]
[1778818507603,46.74,80997.86,0.0,-0.99658,0.0,0.46962]
[1778818512637,46.74,80993.41,0.0,-0.9966,0.0,0.46695]
[1778818521191,46.74,80998.47,0.0,-0.99657,0.0,0.46999]
[1778818523716,46.74,81004.83,0.0,-0.99654,0.0,0.47383]
[1778818525728,46.74,81006.88,0.0,-0.99653,0.0,0.47507]
[1778818529757,46.74,81009.95,0.0,-0.99652,0.0,0.47694]
[1778818534793,46.74,81012.71,0.0,-0.99651,0.0,0.47743]
[1778818539827,46.74,81015.52,0.0,-0.9965,0.0,0.47915]
[1778818544862,46.74,81019.86,0.0,-0.99648,0.0,0.48181]
[1778818549898,46.74,81014.15,0.0,-0.99651,0.0,0.47831]
[1778818554932,46.74,81013.09,0.0,-0.99651,0.0,0.47766]
[1778818559967,46.74,81013.01,0.0,-0.99651,0.0,0.47761]
[1778818561495,46.74,81021.76,0.0,-0.99647,0.0,0.48298]
[1778818561980,46.74,81021.76,0.0,-0.99647,0.0,0.48298]
[1778818567015,46.74,81026.11,0.0,-0.99645,0.0,0.48567]
[1778818572050,46.74,81028.5,0.0,-0.99644,1e-05,0.48715]
[1778818576079,46.74,81033.81,0.0,-0.99641,1e-05,0.49046]
[1778818581113,46.74,81037.71,0.0,-0.99639,1e-05,0.4929]
[1778818591185,46.74,81037.45,0.0,-0.9964,1e-05,0.49151]
[1778818596221,46.74,81038.09,0.0,-0.9964,1e-05,0.49192]
[1778818601255,46.74,81039.62,0.0,-0.99639,1e-05,0.49287]
[1778818606289,46.74,81038.59,0.0,-0.99639,1e-05,0.49223]
[1778818612332,46.74,81040.61,0.0,-0.99638,1e-05,0.4935]
[1778818616361,46.74,81036.81,0.0,-0.9964,1e-05,0.49111]
[1778818621395,46.74,81033.42,0.0,-0.99642,1e-05,0.489]
[1778818627437,46.74,81029.3,0.0,-0.99644,1e-05,0.48643]
[1778818632475,46.74,81023.51,0.0,-0.99647,0.0,0.48285]
[1778818634487,46.74,81011.51,0.0,-0.99653,0.0,0.4755]
[1778818636502,46.74,81011.4,0.0,-0.99653,0.0,0.47544]
[1778818642543,46.74,81011.49,0.0,-0.99653,0.0,0.47549]
[1778818648593,46.74,81011.46,0.0,-0.99653,0.0,0.47547]
[1778818653621,46.74,81010.48,0.0,-0.99654,0.0,0.47368]
[1778818659663,46.74,81011.49,0.0,-0.99654,0.0,0.4743]
[1778818664698,46.74,81004.01,0.0,-0.99657,0.0,0.46977]
[1778818665704,46.74,81004.12,0.0,-0.99657,0.0,0.46984]
[1778818672267,46.74,80999.92,0.0,-0.99659,0.0,0.46731]
[1778818677789,46.74,81004.42,0.0,-0.99657,0.0,0.47002]
[1778818682824,46.74,81002.61,0.0,-0.99658,0.0,0.46893]
[1778818686852,46.74,80997.47,0.0,-0.9966,0.0,0.46585]
[1778818692407,46.74,80996.0,0.0,-0.99661,0.0,0.46497]
[1778818696924,46.74,80990.2,0.0,-0.99664,0.0,0.46152]
[1778818697929,46.74,80985.02,0.0,-0.99666,0.0,0.45845]
[1778818698937,46.74,80982.35,0.0,-0.99668,0.0,0.45688]
[1778818700952,46.74,80979.88,0.0,-0.99669,0.0,0.45543]
[1778818705986,46.74,80981.95,0.0,-0.99668,0.0,0.45664]
[1778818711020,46.74,80984.82,0.0,-0.99667,0.0,0.45717]
[1778818716056,46.74,80980.25,0.0,-0.99669,0.0,0.45449]
[1778818721092,46.74,80983.31,0.0,-0.99668,0.0,0.45628]
[1778818725120,46.74,80988.37,0.0,-0.99666,0.0,0.45926]
[1778818730154,46.74,80988.45,0.0,-0.99666,0.0,0.45931]
[1778818735189,46.74,80985.0,0.0,-0.99667,0.0,0.45728]
[1778818740224,46.74,80983.85,0.0,-0.99668,0.0,0.4566]
[1778818746266,46.74,80984.72,0.0,-0.99667,0.0,0.45711]
[1778818748280,46.74,80977.49,0.0,-0.99671,0.0,0.45287]
[1778818749287,46.74,80976.52,0.0,-0.99671,0.0,0.45231]
[1778818754323,46.74,80977.76,0.0,-0.99671,0.0,0.45303]
[1778818759358,46.74,80977.31,0.0,-0.99671,0.0,0.45277]
[1778818761370,46.74,80968.87,0.0,-0.99675,0.0,0.44786]
[1778818762378,46.74,80968.67,0.0,-0.99675,0.0,0.44775]
[1778818767413,46.74,80970.05,0.0,-0.99674,0.0,0.44855]
[1778818772449,46.74,80972.19,0.0,-0.99674,0.0,0.44864]
[1778818777483,46.74,80971.14,0.0,-0.99675,0.0,0.44803]
[1778818782518,46.74,80968.92,0.0,-0.99676,0.0,0.44675]
[1778818787557,46.74,80969.11,0.0,-0.99675,0.0,0.44686]
[1778818792588,46.74,80968.95,0.0,-0.99676,0.0,0.44677]
[1778818797623,46.74,80971.19,0.0,-0.99674,0.0,0.44806]
[1778818800645,46.74,80978.75,0.0,-0.99671,0.0,0.45246]
[1778818801652,46.74,80978.75,0.0,-0.99671,0.0,0.45246]
[1778818806687,46.74,80979.31,0.0,-0.99671,0.0,0.45278]
[1778818811723,46.74,80977.71,0.0,-0.99671,0.0,0.45185]
[1778818816756,46.74,80978.14,0.0,-0.99671,0.0,0.4521]
[1778818820788,46.74,80969.86,0.0,-0.99675,0.0,0.44729]
[1778818821792,46.74,80969.02,0.0,-0.99675,0.0,0.44681]
[1778818826827,46.74,80968.71,0.0,-0.99676,0.0,0.44663]
[1778818831865,46.74,80970.3,0.0,-0.99676,0.0,0.44641]
[1778818833905,46.74,80960.37,0.0,-0.9968,0.0,0.44071]
[1778818834895,46.74,80953.81,0.0,-0.99683,0.0,0.43698]
[1778818839930,46.74,80953.6,0.0,-0.99683,0.0,0.43686]
[1778818844965,46.74,80960.18,0.0,-0.9968,0.0,0.4406]
[1778818850000,46.74,80960.51,0.0,-0.9968,0.0,0.44079]
[1778818851007,46.74,80969.87,0.0,-0.99676,0.0,0.44616]
[1778818856043,46.74,80972.2,0.0,-0.99675,0.0,0.4475]
[1778818861077,46.74,80969.94,0.0,-0.99676,0.0,0.4462]
[1778818866126,46.74,80965.48,0.0,-0.99678,0.0,0.44363]
[1778818871148,46.74,80966.25,0.0,-0.99678,0.0,0.44407]
[1778818876183,46.74,80962.84,0.0,-0.99679,0.0,0.44212]
[1778818881218,46.74,80963.05,0.0,-0.99679,0.0,0.44224]
[1778818886253,46.74,80967.33,0.0,-0.99677,0.0,0.44469]
[1778818891288,46.74,80966.52,0.0,-0.99678,0.0,0.44309]
[1778818896323,46.74,80968.11,0.0,-0.99678,0.0,0.44401]
[1778818901358,46.74,80963.69,0.0,-0.9968,0.0,0.44147]
[1778818902365,46.74,80954.69,0.0,-0.99684,0.0,0.43635]
[1778818903918,46.74,80952.35,0.0,-0.99685,0.0,0.43503]
[1778818909414,46.74,80951.71,0.0,-0.99685,0.0,0.43467]
[1778818914450,46.74,80954.64,0.0,-0.99684,0.0,0.43632]
[1778818918478,46.74,80949.38,0.0,-0.99686,0.0,0.43336]
[1778818923512,46.74,80944.83,0.0,-0.99688,0.0,0.4308]
[1778818928548,46.74,80943.94,0.0,-0.99688,0.0,0.4303]
[1778818932575,46.74,80939.21,0.0,-0.99691,0.0,0.42767]
[1778818937612,46.74,80939.26,0.0,-0.99691,0.0,0.42769]
[1778818942646,46.74,80939.75,0.0,-0.9969,0.0,0.42797]
[1778818946676,46.74,80929.51,0.0,-0.99695,0.0,0.4223]
[1778818947681,46.74,80920.93,0.0,-0.99699,0.0,0.4176]
[1778818948693,46.74,80918.21,0.0,-0.997,0.0,0.41612]
[1778818949694,46.74,80910.95,0.0,-0.99703,0.0,0.41219]
[1778818954730,46.74,80915.66,0.0,-0.99702,0.0,0.41366]
[1778818955737,46.74,80923.87,0.0,-0.99698,0.0,0.41812]
[1778818961827,46.74,80923.69,0.0,-0.99698,0.0,0.41802]
[1778818962787,46.74,80915.08,0.0,-0.99702,0.0,0.41334]
[1778818963794,46.74,80887.65,0.0,-0.99713,0.0,0.39875]
[1778818969842,46.74,80884.32,0.0,-0.99715,0.0,0.39701]
[1778818974872,46.74,80884.56,0.0,-0.99715,0.0,0.39713]
[1778818978900,46.74,80893.93,0.0,-0.99711,0.0,0.40205]
[1778818983937,46.74,80906.11,0.0,-0.99706,0.0,0.40852]
[1778818987965,46.74,80911.22,0.0,-0.99704,0.0,0.41126]
[1778818993000,46.74,80910.33,0.0,-0.99704,0.0,0.41078]
[1778818996022,46.74,80915.51,0.0,-0.99702,0.0,0.41358]
[1778818998035,46.74,80910.01,0.0,-0.99704,0.0,0.41061]
[1778819003070,46.74,80908.85,0.0,-0.99705,0.0,0.40999]
[1778819008105,46.74,80909.11,0.0,-0.99704,0.0,0.41013]
[1778819013140,46.74,80914.11,0.0,-0.99703,0.0,0.41175]
[1778819018175,46.74,80916.37,0.0,-0.99702,0.0,0.41296]
[1778819023210,46.74,80919.95,0.0,-0.99701,0.0,0.4149]
[1778819024761,46.74,80925.9,0.0,-0.99698,0.0,0.41814]
[1778819031271,46.74,80925.27,0.0,-0.99698,0.0,0.4178]
[1778819040331,46.74,80926.02,0.0,-0.99698,0.0,0.4182]
[1778819042349,46.74,80932.54,0.0,-0.99695,0.0,0.42178]
[1778819047380,46.74,80933.31,0.0,-0.99695,0.0,0.4222]
[1778819053423,46.74,80933.71,0.0,-0.99695,0.0,0.42242]
[1778819057450,46.74,80927.79,0.0,-0.99697,0.0,0.41917]
[1778819062486,46.74,80923.57,0.0,-0.99699,0.0,0.41687]
[1778819067521,46.74,80928.23,0.0,-0.99697,0.0,0.41941]
[1778819072556,46.74,80928.73,0.0,-0.99698,0.0,0.4186]
[1778819078599,46.74,80927.72,0.0,-0.99698,0.0,0.41805]
[1778819085191,46.74,80928.03,0.0,-0.99698,0.0,0.41822]
[1778819087661,46.74,80934.82,0.0,-0.99695,0.0,0.42194]
[1778819089675,46.74,80935.13,0.0,-0.99695,0.0,0.42211]
[1778819092698,46.74,80939.61,0.0,-0.99693,0.0,0.42458]
[1778819098741,46.74,80935.94,0.0,-0.99694,0.0,0.42255]
[1778819103777,46.74,80940.68,0.0,-0.99692,0.0,0.42517]
[1778819107805,46.74,80946.76,0.0,-0.9969,0.0,0.42855]
[1778819112843,46.74,80946.09,0.0,-0.9969,0.0,0.42818]
[1778819117874,46.74,80949.14,0.0,-0.99689,0.0,0.42988]
[1778819122910,46.74,80946.6,0.0,-0.9969,0.0,0.42846]
[1778819129959,46.74,80945.34,0.0,-0.9969,0.0,0.42776]
[1778819135545,46.74,80945.13,0.0,-0.99691,0.0,0.42654]
[1778819141037,46.74,80945.72,0.0,-0.99691,0.0,0.42687]
[1778819143051,46.74,80953.48,0.0,-0.99687,0.0,0.4312]
[1778819148085,46.74,80956.93,0.0,-0.99686,0.0,0.43314]
[1778819153120,46.74,80958.77,0.0,-0.99685,0.0,0.43417]
[1778819160170,46.74,80959.09,0.0,-0.99685,0.0,0.43435]
[1778819165206,46.74,80955.16,0.0,-0.99687,0.0,0.43214]
[1778819171248,46.74,80954.87,0.0,-0.99687,0.0,0.43198]
[1778819176283,46.74,80953.01,0.0,-0.99688,0.0,0.43094]
[1778819181318,46.74,80952.3,0.0,-0.99688,0.0,0.43054]
[1778819186353,46.74,80952.39,0.0,-0.99688,0.0,0.43059]
[1778819188367,46.74,80957.86,0.0,-0.99685,0.0,0.43366]
[1778819191390,46.74,80951.4,0.0,-0.99689,0.0,0.42892]
[1778819193406,46.74,80944.04,0.0,-0.99692,0.0,0.42483]
[1778819200455,46.74,80942.07,0.0,-0.99693,0.0,0.42374]
[1778819206035,46.74,80938.59,0.0,-0.99695,0.0,0.42182]
[1778819211536,46.74,80937.97,0.0,-0.99695,0.0,0.42148]
[1778819216573,46.74,80937.85,0.0,-0.99695,0.0,0.42141]
[1778819221611,46.74,80934.08,0.0,-0.99697,0.0,0.41934]
[1778819222616,46.74,80927.88,0.0,-0.99699,0.0,0.41596]
[1778819227650,46.74,80929.77,0.0,-0.99699,0.0,0.41699]
[1778819232687,46.74,80932.65,0.0,-0.99697,0.0,0.41856]
[1778819237722,46.74,80935.18,0.0,-0.99696,0.0,0.41995]
[1778819242757,46.74,80931.36,0.0,-0.99698,0.0,0.41786]
[1778819248799,46.74,80932.55,0.0,-0.99697,0.0,0.41851]
[1778819253834,46.74,80935.7,0.0,-0.99697,0.0,0.41914]
[1778819259876,46.74,80937.27,0.0,-0.99696,0.0,0.42]
[1778819264913,46.74,80938.97,0.0,-0.99695,0.0,0.42093]
[1778819269946,46.74,80939.94,0.0,-0.99695,0.0,0.42147]
[1778819274982,46.74,80936.37,0.0,-0.99697,0.0,0.41951]
[1778819280027,46.74,80935.07,0.0,-0.99697,0.0,0.4188]
[1778819285052,46.74,80929.95,0.0,-0.99699,0.0,0.416]
[1778819290088,46.74,80929.53,0.0,-0.99699,0.0,0.41577]
[1778819295122,46.74,80930.32,0.0,-0.99699,0.0,0.4162]
[1778819300158,46.74,80920.6,0.0,-0.99703,0.0,0.41094]
[1778819305192,46.74,80917.77,0.0,-0.99705,0.0,0.40942]
[1778819310228,46.74,80912.26,0.0,-0.99707,0.0,0.40647]
[1778819315262,46.74,80912.45,0.0,-0.99708,0.0,0.40551]
[1778819320297,46.74,80909.33,0.0,-0.99709,0.0,0.40385]
[1778819325334,46.74,80907.31,0.0,-0.9971,0.0,0.40278]
[1778819330369,46.74,80909.74,0.0,-0.99709,0.0,0.40407]
[1778819333390,46.74,80921.09,0.0,-0.99704,0.0,0.41013]
[1778819334405,46.74,80926.29,0.0,-0.99702,0.0,0.41294]
[1778819337422,46.74,80935.36,0.0,-0.99698,0.0,0.41786]
[1778819342453,46.74,80937.35,0.0,-0.99697,0.0,0.41895]
[1778819347489,46.74,80938.59,0.0,-0.99696,0.0,0.41963]
[1778819352525,46.74,80936.58,0.0,-0.99697,0.0,0.41853]
[1778819357087,46.74,80948.19,0.0,-0.99692,0.0,0.42492]
[1778819362594,46.74,80946.83,0.0,-0.99693,0.0,0.42417]
[1778819367629,46.74,80947.5,0.0,-0.99692,0.0,0.42454]
[1778819369654,46.74,80918.99,0.0,-0.99705,0.0,0.409]
[1778819370661,46.74,80895.02,0.0,-0.99715,0.0,0.39632]
[1778819375695,46.74,80895.9,0.0,-0.99715,0.0,0.39574]
[1778819380731,46.74,80896.54,0.0,-0.99715,0.0,0.39607]
[1778819385766,46.74,80898.04,0.0,-0.99714,0.0,0.39685]
[1778819390801,46.74,80900.89,0.0,-0.99713,0.0,0.39835]
[1778819397376,46.74,80904.08,0.0,-0.99712,0.0,0.40002]
[1778819401888,46.74,80897.44,0.0,-0.99715,0.0,0.39654]
[1778819407446,46.74,80897.58,0.0,-0.99714,0.0,0.39661]
[1778819411951,46.74,80903.15,0.0,-0.99712,0.0,0.39953]
[1778819417516,46.74,80908.04,0.0,-0.9971,0.0,0.40211]
[1778819423030,46.74,80907.43,0.0,-0.9971,0.0,0.40179]
[1778819428065,46.74,80907.83,0.0,-0.9971,0.0,0.402]
[1778819433101,46.74,80909.39,0.0,-0.9971,0.0,0.40176]
[1778819438135,46.74,80906.59,0.0,-0.99711,0.0,0.40029]
[1778819443170,46.74,80907.35,0.0,-0.99711,0.0,0.40069]
[1778819448206,46.74,80907.35,0.0,-0.99711,0.0,0.40069]
[1778819451226,46.74,80902.09,0.0,-0.99713,0.0,0.39792]
[1778819457269,46.74,80899.35,0.0,-0.99714,0.0,0.39649]
[1778819462303,46.74,80898.79,0.0,-0.99715,0.0,0.3962]
[1778819467338,46.74,80904.46,0.0,-0.99712,0.0,0.39917]
[1778819468352,46.74,80904.88,0.0,-0.99712,0.0,0.39939]
[1778819473380,46.74,80905.71,0.0,-0.99712,0.0,0.39982]
[1778819478416,46.74,80907.25,0.0,-0.99711,0.0,0.40064]
[1778819483449,46.74,80905.99,0.0,-0.99712,0.0,0.39997]
[1778819486471,46.74,80900.97,0.0,-0.99714,0.0,0.39734]
[1778819491506,46.74,80901.02,0.0,-0.99715,0.0,0.39632]
[1778819497548,46.74,80903.06,0.0,-0.99714,0.0,0.39738]
[1778819502582,46.74,80901.24,0.0,-0.99714,0.0,0.39643]
[1778819507618,46.74,80901.05,0.0,-0.99715,0.0,0.39633]
[1778819512654,46.74,80898.02,0.0,-0.99716,0.0,0.39475]
[1778819518221,46.74,80899.81,0.0,-0.99715,0.0,0.39568]
[1778819523734,46.74,80897.37,0.0,-0.99716,0.0,0.39441]
[1778819528768,46.74,80895.87,0.0,-0.99717,0.0,0.39363]
[1778819533804,46.74,80896.68,0.0,-0.99716,0.0,0.39405]
[1778819538839,46.74,80896.29,0.0,-0.99716,0.0,0.39385]
[1778819541860,46.74,80889.52,0.0,-0.99719,0.0,0.39035]
[1778819545889,46.74,80880.14,0.0,-0.99723,0.0,0.38554]
[1778819548909,46.74,80876.79,0.0,-0.99724,0.0,0.38383]
[1778819554952,46.74,80875.1,0.0,-0.99726,0.0,0.38196]
[1778819559987,46.74,80876.29,0.0,-0.99725,0.0,0.38256]
[1778819562001,46.74,80871.98,0.0,-0.99727,0.0,0.38038]
[1778819567036,46.74,80872.24,0.0,-0.99727,0.0,0.38051]
[1778819572071,46.74,80869.19,0.0,-0.99728,0.0,0.37898]
[1778819576099,46.74,80874.94,0.0,-0.99726,0.0,0.38188]
[1778819581140,46.74,80875.76,0.0,-0.99726,0.0,0.38229]
[1778819587180,46.74,80874.72,0.0,-0.99726,0.0,0.38176]
[1778819592215,46.74,80873.96,0.0,-0.99726,0.0,0.38138]
[1778819597250,46.74,80871.25,0.0,-0.99727,0.0,0.38001]
[1778819601279,46.74,80876.91,0.0,-0.99725,0.0,0.38287]
[1778819606313,46.74,80874.47,0.0,-0.99726,0.0,0.38164]
[1778819611348,46.74,80874.47,0.0,-0.99727,0.0,0.38062]
[1778819614369,46.74,80879.88,0.0,-0.99725,0.0,0.38336]
[1778819616383,46.74,80885.01,0.0,-0.99723,0.0,0.38597]
[1778819621418,46.74,80886.29,0.0,-0.99722,0.0,0.38663]
[1778819624439,46.74,80892.61,0.0,-0.99719,0.0,0.38987]
[1778819625446,46.74,80895.59,0.0,-0.99718,0.0,0.39141]
[1778819630481,46.74,80898.01,0.0,-0.99717,0.0,0.39266]
[1778819634511,46.74,80904.2,0.0,-0.99715,0.0,0.39588]
[1778819637531,46.74,80906.28,0.0,-0.99714,0.0,0.39697]
[1778819642566,46.74,80904.01,0.0,-0.99715,0.0,0.39578]
[1778819644585,46.74,80898.72,0.0,-0.99717,0.0,0.39303]
[1778819649620,46.74,80900.71,0.0,-0.99716,0.0,0.39406]
[1778819654650,46.74,80903.38,0.0,-0.99715,0.0,0.39545]
[1778819659685,46.74,80903.26,0.0,-0.99715,0.0,0.39539]
[1778819664720,46.74,80902.67,0.0,-0.99715,0.0,0.39508]
[1778819673783,46.74,80903.39,0.0,-0.99716,0.0,0.39441]
[1778819678818,46.74,80908.06,0.0,-0.99714,0.0,0.39685]
[1778819683855,46.74,80906.78,0.0,-0.99714,0.0,0.39618]
[1778819686874,46.74,80914.78,0.0,-0.99711,0.0,0.40038]
[1778819688892,46.74,80920.04,0.0,-0.99709,0.0,0.40316]
[1778819690904,46.74,80926.49,0.0,-0.99706,0.0,0.40659]
[1778819692916,46.74,80933.48,0.0,-0.99703,0.0,0.41034]
[1778819697951,46.74,80936.72,0.0,-0.99702,0.0,0.41209]
[1778819699485,46.74,80945.59,0.0,-0.99698,0.0,0.41691]
[1778819699965,46.74,80945.59,0.0,-0.99698,0.0,0.41691]
[1778819701980,46.74,80953.39,0.0,-0.99695,0.0,0.42119]
[1778819702994,46.74,80960.02,0.0,-0.99692,0.0,0.42485]
[1778819706009,46.74,80965.32,0.0,-0.99689,0.0,0.4278]
[1778819711047,46.74,80965.83,0.0,-0.99689,0.0,0.42809]
[1778819716081,46.74,80967.44,0.0,-0.99688,0.0,0.42899]
[1778819717088,46.74,80960.38,0.0,-0.99691,0.0,0.42505]
[1778819722122,46.74,80957.19,0.0,-0.99693,0.0,0.42328]
[1778819726151,46.74,80949.77,0.0,-0.99696,0.0,0.4192]
[1778819729699,46.74,80944.07,0.0,-0.99699,0.0,0.41608]
[1778819735213,46.74,80941.5,0.0,-0.997,0.0,0.4136]
[1778819741256,46.74,80938.11,0.0,-0.99702,0.0,0.41176]
[1778819745284,46.74,80932.31,0.0,-0.99704,0.0,0.40864]
[1778819747298,46.74,80927.66,0.0,-0.99706,0.0,0.40615]
[1778819752333,46.74,80928.65,0.0,-0.99706,0.0,0.40668]
[1778819757368,46.74,80929.47,0.0,-0.99706,0.0,0.40712]
[1778819762404,46.74,80929.31,0.0,-0.99706,0.0,0.40703]
[1778819767440,46.74,80926.47,0.0,-0.99707,0.0,0.40551]
[1778819772472,46.74,80929.8,0.0,-0.99705,0.0,0.40729]
[1778819775494,46.74,80935.21,0.0,-0.99703,0.0,0.4102]
[1778819778516,46.74,80937.32,0.0,-0.99702,0.0,0.41133]
[1778819782545,46.74,80942.17,0.0,-0.997,0.0,0.41396]
[1778819786573,46.74,80948.67,0.0,-0.99697,0.0,0.4175]
[1778819787583,46.74,80948.96,0.0,-0.99697,0.0,0.41766]
[1778819793622,46.74,80950.57,0.0,-0.99697,0.0,0.41745]
[1778819798657,46.74,80953.13,0.0,-0.99696,0.0,0.41885]
[1778819803694,46.74,80952.5,0.0,-0.99696,0.0,0.4185]
[1778819808728,46.74,80952.73,0.0,-0.99696,0.0,0.41863]
[1778819813762,46.74,80954.24,0.0,-0.99696,0.0,0.41946]
[1778819818797,46.74,80950.83,0.0,-0.99697,0.0,0.41759]
[1778819823834,46.74,80953.13,0.0,-0.99696,0.0,0.41885]
[1778819828869,46.74,80950.32,0.0,-0.99697,0.0,0.41731]
[1778819832897,46.74,80939.93,0.0,-0.99702,0.0,0.41166]
[1778819836925,46.74,80934.23,0.0,-0.99704,0.0,0.40859]
[1778819838939,46.74,80930.26,0.0,-0.99706,0.0,0.40647]
[1778819843976,46.74,80927.91,0.0,-0.99707,0.0,0.40521]
[1778819846995,46.74,80934.32,0.0,-0.99704,0.0,0.40864]
[1778819851024,46.74,80926.01,0.0,-0.99709,0.0,0.40314]
[1778819856059,46.74,80924.83,0.0,-0.99709,0.0,0.40251]
[1778819861095,46.74,80920.37,0.0,-0.99711,0.0,0.40015]
[1778819866129,46.74,80920.26,0.0,-0.99711,0.0,0.40009]
[1778819871164,46.74,80918.89,0.0,-0.99712,0.0,0.39937]
[1778819876200,46.74,80917.33,0.0,-0.99712,0.0,0.39855]
[1778819881236,46.74,80916.13,0.0,-0.99713,0.0,0.39792]
[1778819886269,46.74,80917.49,0.0,-0.99712,0.0,0.39863]
[1778819894325,46.74,80916.33,0.0,-0.99713,0.0,0.39803]
[1778819899362,46.74,80914.03,0.0,-0.99714,0.0,0.39682]
[1778819904395,46.74,80911.93,0.0,-0.99714,0.0,0.39572]
[1778819909430,46.74,80915.16,0.0,-0.99713,0.0,0.39741]
[1778819912451,46.74,80920.66,0.0,-0.99712,0.0,0.39925]
[1778819917486,46.74,80921.72,0.0,-0.99711,0.0,0.3998]
[1778819922521,46.74,80926.53,0.0,-0.99709,0.0,0.40235]
[1778819926549,46.74,80920.15,0.0,-0.99712,0.0,0.39898]
[1778819931583,46.74,80921.49,0.0,-0.99711,0.0,0.39968]
[1778819936619,46.74,80922.86,0.0,-0.99711,0.0,0.40041]
[1778819941656,46.74,80924.64,0.0,-0.9971,0.0,0.40135]
[1778819946695,46.74,80921.89,0.0,-0.99711,0.0,0.39989]
[1778819948706,46.74,80920.46,0.0,-0.99712,0.0,0.39914]
[1778819953762,46.74,80915.79,0.0,-0.99714,0.0,0.39669]
[1778819958787,46.74,80916.21,0.0,-0.99713,0.0,0.39691]
[1778819963827,46.74,80915.48,0.0,-0.99714,0.0,0.39653]
[1778819968860,46.74,80918.24,0.0,-0.99713,0.0,0.39797]
[1778819972888,46.74,80923.57,0.0,-0.99711,0.0,0.39972]
[1778819974901,46.74,80928.59,0.0,-0.99709,0.0,0.40237]
[1778819980943,46.74,80932.78,0.0,-0.99707,0.0,0.4046]
[1778819985978,46.74,80934.18,0.0,-0.99707,0.0,0.40535]
[1778819991014,46.74,80933.14,0.0,-0.99707,0.0,0.40479]
[1778819996057,46.74,80934.28,0.0,-0.99707,0.0,0.4054]
[1778819997058,46.74,80939.48,0.0,-0.99704,0.0,0.40818]
[1778819998065,46.74,80944.73,0.0,-0.99702,0.0,0.41101]
[1778820003100,46.74,80946.76,0.0,-0.99701,0.0,0.41211]
[1778820009143,46.74,80949.33,0.0,-0.997,0.0,0.4135]
[1778820014177,46.74,80951.5,0.0,-0.99699,0.0,0.41468]
[1778820019215,46.74,80952.2,0.0,-0.99699,0.0,0.41506]
[1778820021738,46.74,80961.55,0.0,-0.99695,0.0,0.42018]
[1778820025256,46.74,80964.05,0.0,-0.99694,0.0,0.42156]
[1778820027271,46.74,80969.72,0.0,-0.99691,0.0,0.4247]
[1778820029284,46.74,80975.7,0.0,-0.99689,0.0,0.42803]
[1778820034324,46.74,80982.06,0.0,-0.99687,0.0,0.43047]
[1778820039356,46.74,80989.12,0.0,-0.99683,0.0,0.43446]
[1778820043383,46.74,80984.22,0.0,-0.99686,0.0,0.43169]
[1778820048418,46.74,80987.1,0.0,-0.99684,0.0,0.43331]
[1778820053454,46.74,80985.23,0.0,-0.99685,0.0,0.43226]
[1778820058491,46.74,80984.16,0.0,-0.99686,0.0,0.43166]
[1778820063524,46.74,80984.58,0.0,-0.99685,0.0,0.43189]
[1778820069566,46.74,80985.84,0.0,-0.99685,0.0,0.4326]
[1778820075607,46.74,80985.37,0.0,-0.99685,0.0,0.43234]
[1778820080643,46.74,80985.99,0.0,-0.99685,0.0,0.43269]
[1778820085678,46.74,80999.34,0.0,-0.99679,0.0,0.44028]
[1778820086684,46.74,81014.39,0.0,-0.99672,0.0,0.44898]
[1778820092238,46.74,81004.08,0.0,-0.99677,0.0,0.44186]
[1778820094742,46.74,81009.45,0.0,-0.99675,0.0,0.44495]
[1778820097763,46.74,81003.98,0.0,-0.99677,0.0,0.4418]
[1778820098770,46.74,81003.83,0.0,-0.99677,0.0,0.44171]
[1778820103806,46.74,81000.92,0.0,-0.99679,0.0,0.44004]
[1778820105819,46.74,80995.91,0.0,-0.99681,0.0,0.43718]
[1778820110853,46.74,80998.64,0.0,-0.9968,0.0,0.43874]
[1778820115889,46.74,80994.43,0.0,-0.99682,0.0,0.43634]
[1778820120923,46.74,80994.73,0.0,-0.99682,0.0,0.43651]
[1778820125958,46.74,80995.14,0.0,-0.99681,0.0,0.43674]
[1778820130994,46.74,80995.26,0.0,-0.99681,0.0,0.43681]
[1778820135024,46.74,80999.05,0.0,-0.9968,0.0,0.43897]
[1778820139053,46.74,80995.02,0.0,-0.99681,0.0,0.43667]
[1778820140061,46.74,80991.5,0.0,-0.99683,0.0,0.43468]
[1778820142074,46.74,80991.1,0.0,-0.99683,0.0,0.43445]
[1778820147109,46.74,80992.55,0.0,-0.99683,0.0,0.43527]
[1778820152144,46.74,80993.92,0.0,-0.99683,0.0,0.43492]
[1778820157179,46.74,80993.75,0.0,-0.99683,0.0,0.43482]
[1778820161207,46.74,80985.63,0.0,-0.99686,0.0,0.43024]
[1778820162214,46.74,80981.72,0.0,-0.99688,0.0,0.42804]
[1778820167252,46.74,80984.99,0.0,-0.99687,0.0,0.42988]
[1778820172286,46.74,80994.89,0.0,-0.99682,0.0,0.43547]
[1778820177318,46.74,80994.13,0.0,-0.99683,0.0,0.43504]
[1778820182354,46.74,80992.0,0.0,-0.99684,0.0,0.43383]
[1778820187389,46.74,80989.31,0.0,-0.99685,0.0,0.43231]
[1778820192961,46.74,80989.11,0.0,-0.99685,0.0,0.4322]
[1778820194438,46.74,80983.86,0.0,-0.99687,0.0,0.42924]
[1778820199473,46.74,80984.96,0.0,-0.99687,0.0,0.42986]
[1778820204508,46.74,80985.56,0.0,-0.99687,0.0,0.4302]
[1778820209542,46.74,80987.11,0.0,-0.99686,0.0,0.43107]
[1778820214578,46.74,80987.22,0.0,-0.99687,0.0,0.43001]
[1778820219614,46.74,80984.05,0.0,-0.99688,0.0,0.42823]
[1778820224648,46.74,80982.18,0.0,-0.99689,0.0,0.42718]
[1778820229683,46.74,80983.73,0.0,-0.99688,0.0,0.42805]
[1778820234718,46.74,80980.84,0.0,-0.99689,0.0,0.42643]
[1778820240761,46.74,80981.05,0.0,-0.99689,0.0,0.42655]
[1778820245799,46.74,80980.01,0.0,-0.9969,0.0,0.42597]
[1778820248816,46.74,80974.59,0.0,-0.99692,0.0,0.42296]
[1778820253862,46.74,80976.27,0.0,-0.99691,0.0,0.42389]
[1778820254866,46.74,80969.49,0.0,-0.99694,0.0,0.42014]
[1778820255872,46.74,80951.69,0.0,-0.99702,0.0,0.41044]
[1778820256879,46.74,80949.52,0.0,-0.99703,0.0,0.40927]
[1778820261914,46.74,80945.68,0.0,-0.99705,0.0,0.4072]
[1778820266949,46.74,80941.08,0.0,-0.99707,0.0,0.40474]
[1778820268965,46.74,80936.04,0.0,-0.99709,0.0,0.40206]
[1778820270977,46.74,80932.94,0.0,-0.9971,0.0,0.40042]
[1778820275010,46.74,80925.14,0.0,-0.99714,0.0,0.39527]
[1778820276012,46.74,80924.95,0.0,-0.99714,0.0,0.39517]
[1778820279033,46.74,80916.74,0.0,-0.99718,0.0,0.3909]
[1778820280040,46.74,80915.97,0.0,-0.99718,0.0,0.3905]
[1778820286082,46.74,80911.96,0.0,-0.9972,0.0,0.38843]
[1778820289103,46.74,80918.81,0.0,-0.99717,0.0,0.39197]
[1778820291129,46.74,80920.58,0.0,-0.99716,0.0,0.39289]
[1778820296163,46.74,80921.16,0.0,-0.99716,0.0,0.39319]
[1778820299186,46.74,80915.24,0.0,-0.99718,0.0,0.39012]
[1778820301210,46.74,80911.77,0.0,-0.9972,0.0,0.38833]
[1778820305229,46.74,80907.38,0.0,-0.99722,0.0,0.38608]
[1778820310263,46.74,80906.45,0.0,-0.99722,0.0,0.3856]
[1778820315298,46.74,80905.24,0.0,-0.99722,0.0,0.38498]
[1778820320333,46.74,80900.22,0.0,-0.99724,0.0,0.38242]
[1778820324360,46.74,80893.8,0.0,-0.99727,0.0,0.37917]
[1778820325373,46.74,80891.25,0.0,-0.99728,0.0,0.37789]
[1778820330403,46.74,80887.6,0.0,-0.99729,0.0,0.37606]
[1778820334431,46.74,80891.58,0.0,-0.99729,0.0,0.37704]
[1778820339467,46.74,80889.88,0.0,-0.99729,0.0,0.37619]
[1778820343495,46.74,80894.61,0.0,-0.99727,0.0,0.37856]
[1778820348529,46.74,80893.18,0.0,-0.99728,0.0,0.37784]
[1778820354166,46.74,80892.61,0.0,-0.99728,0.0,0.37756]
[1778820357592,46.74,80897.94,0.0,-0.99726,0.0,0.38024]
[1778820362629,46.74,80897.29,0.0,-0.99726,0.0,0.37991]
[1778820364237,46.74,80888.09,0.0,-0.9973,0.0,0.37529]
[1778820370683,46.74,80888.4,0.0,-0.9973,0.0,0.37545]
[1778820375718,46.74,80888.11,0.0,-0.9973,0.0,0.3753]
[1778820380753,46.74,80883.09,0.0,-0.99732,0.0,0.3728]
[1778820385789,46.74,80884.31,0.0,-0.99731,0.0,0.3734]
[1778820391831,46.74,80883.76,0.0,-0.99732,0.0,0.37212]
[1778820397872,46.74,80882.85,0.0,-0.99733,0.0,0.37167]
[1778820404522,46.74,80881.66,0.0,-0.99733,0.0,0.37108]
[1778820408953,46.74,80887.91,0.0,-0.99731,0.0,0.37419]
[1778820410963,46.74,80893.44,0.0,-0.99729,0.0,0.37696]
[1778820415998,46.74,80894.12,0.0,-0.99728,0.0,0.3773]
[1778820421037,46.74,80896.7,0.0,-0.99727,0.0,0.3786]
[1778820426070,46.74,80901.45,0.0,-0.99725,0.0,0.381]
[1778820431106,46.74,80903.3,0.0,-0.99725,0.0,0.38193]
[1778820436142,46.74,80903.88,0.0,-0.99724,0.0,0.38223]
[1778820441176,46.74,80903.33,0.0,-0.99725,0.0,0.38195]
[1778820446215,46.74,80903.07,0.0,-0.99725,0.0,0.38182]
[1778820451250,46.74,80906.27,0.0,-0.99724,0.0,0.38242]
[1778820456285,46.74,80904.83,0.0,-0.99725,0.0,0.38168]
[1778820463334,46.74,80902.53,0.0,-0.99726,0.0,0.38052]
[1778820469376,46.74,80902.15,0.0,-0.99726,0.0,0.38033]
[1778820472398,46.74,80896.82,0.0,-0.99728,0.0,0.37764]
[1778820477431,46.74,80895.71,0.0,-0.99728,0.0,0.37708]
[1778820480453,46.74,80890.04,0.0,-0.99731,0.0,0.37424]
[1778820483474,46.74,80884.32,0.0,-0.99733,0.0,0.3714]
[1778820488510,46.74,80885.15,0.0,-0.99733,0.0,0.37181]
[1778820493547,46.74,80879.28,0.0,-0.99735,0.0,0.36891]
[1778820498580,46.74,80878.05,0.0,-0.99735,0.0,0.3683]
[1778820503615,46.74,80875.23,0.0,-0.99736,0.0,0.36691]
[1778820508651,46.74,80879.89,0.0,-0.99735,0.0,0.36921]
[1778820513687,46.74,80883.04,0.0,-0.99734,0.0,0.36976]
[1778820518724,46.74,80886.13,0.0,-0.99733,0.0,0.37129]
[1778820521743,46.74,80893.95,0.0,-0.9973,0.0,0.37518]
[1778820526778,46.74,80892.03,0.0,-0.99731,0.0,0.37422]
[1778820531814,46.74,80863.84,0.0,-0.99741,0.0,0.36038]
[1778820532820,46.74,80861.64,0.0,-0.99742,0.0,0.35932]
[1778820535843,46.74,80859.23,0.0,-0.99743,0.0,0.35816]
[1778820540876,46.74,80853.58,0.0,-0.99745,0.0,0.35545]
[1778820546919,46.74,80852.65,0.0,-0.99746,0.0,0.35501]
[1778820550947,46.74,80859.43,0.0,-0.99743,0.0,0.35826]
[1778820552961,46.74,80869.23,0.0,-0.99739,0.0,0.36299]
[1778820555985,46.74,80873.75,0.0,-0.99738,0.0,0.3652]
[1778820561019,46.74,80877.34,0.0,-0.99736,0.0,0.36695]
[1778820565665,46.74,80885.07,0.0,-0.99733,0.0,0.37076]
[1778820567061,46.74,80885.2,0.0,-0.99733,0.0,0.37083]
[1778820570083,46.74,80889.0,0.0,-0.99732,0.0,0.37271]
[1778820575736,46.74,80881.18,0.0,-0.99735,0.0,0.36784]
[1778820581159,46.74,80880.83,0.0,-0.99736,0.0,0.36767]
[1778820584181,46.74,80874.73,0.0,-0.99738,0.0,0.36468]
[1778820586194,46.74,80868.2,0.0,-0.9974,0.0,0.36151]
[1778820591229,46.74,80864.93,0.0,-0.99742,0.0,0.35993]
[1778820596263,46.74,80867.35,0.0,-0.99741,0.0,0.36109]
[1778820601300,46.74,80866.25,0.0,-0.99741,0.0,0.36056]
[1778820606334,46.74,80859.66,0.0,-0.99744,0.0,0.35739]
[1778820609355,46.74,80857.15,0.0,-0.99745,0.0,0.35619]
[1778820614391,46.74,80857.39,0.0,-0.99745,0.0,0.3563]
[1778820621441,46.74,80856.94,0.0,-0.99745,0.0,0.35609]
[1778820629496,46.74,80857.18,0.0,-0.99745,0.0,0.3562]
[1778820635541,46.74,80857.39,0.0,-0.99745,0.0,0.35533]
[1778820641581,46.74,80857.29,0.0,-0.99745,0.0,0.35528]
[1778820645610,46.74,80862.66,0.0,-0.99743,0.0,0.35785]
[1778820646623,46.74,80862.11,0.0,-0.99743,0.0,0.35759]
[1778820650645,46.74,80869.03,0.0,-0.99741,0.0,0.36092]
[1778820656687,46.74,80872.65,0.0,-0.99739,0.0,0.36268]
[1778820657694,46.74,80878.79,0.0,-0.99737,0.0,0.36567]
[1778820658701,46.74,80878.98,0.0,-0.99737,0.0,0.36577]
[1778820663742,46.74,80874.13,0.0,-0.99739,0.0,0.3634]
[1778820664750,46.74,80869.96,0.0,-0.99741,0.0,0.36137]
[1778820666763,46.74,80867.13,0.0,-0.99742,0.0,0.36]
[1778820671798,46.74,80865.66,0.0,-0.99742,0.0,0.3593]
[1778820676833,46.74,80863.39,0.0,-0.99743,0.0,0.3582]
[1778820681867,46.74,80866.73,0.0,-0.99742,0.0,0.35981]
[1778820683882,46.74,80874.68,0.0,-0.99739,0.0,0.36367]
[1778820684890,46.74,80878.37,0.0,-0.99737,0.0,0.36547]
[1778820689924,46.74,80878.24,0.0,-0.99737,0.0,0.3654]
[1778820694959,46.74,80873.32,0.0,-0.9974,0.0,0.36202]
[1778820696585,46.74,80866.11,0.0,-0.99743,0.0,0.35853]
[1778820702036,46.74,80864.21,0.0,-0.99743,0.0,0.35762]
[1778820703045,46.74,80851.05,0.0,-0.99748,0.0,0.35135]
[1778820708079,46.74,80848.9,0.0,-0.99749,0.0,0.35033]
[1778820713115,46.74,80845.78,0.0,-0.9975,0.0,0.34886]
[1778820718150,46.74,80845.44,0.0,-0.9975,0.0,0.3487]
[1778820723186,46.74,80844.89,0.0,-0.99751,0.0,0.34844]
[1778820728221,46.74,80847.46,0.0,-0.9975,0.0,0.34965]
[1778820733256,46.74,80849.55,0.0,-0.99749,0.0,0.35064]
[1778820736867,46.74,80862.15,0.0,-0.99744,0.0,0.35663]
[1778820738292,46.74,80864.39,0.0,-0.99743,0.0,0.3577]
[1778820740305,46.74,80857.38,0.0,-0.99746,0.0,0.35435]
[1778820746938,46.74,80858.75,0.0,-0.99745,0.0,0.355]
[1778820752390,46.74,80860.7,0.0,-0.99745,0.0,0.35496]
[1778820757424,46.74,80860.98,0.0,-0.99745,0.0,0.3551]
[1778820762459,46.74,80863.33,0.0,-0.99744,0.0,0.35622]
[1778820767494,46.74,80864.3,0.0,-0.99744,0.0,0.35668]
[1778820777148,46.74,80865.85,0.0,-0.99743,0.0,0.35743]
[1778820782605,46.74,80867.76,0.0,-0.99743,0.0,0.35835]
[1778820787640,46.74,80868.91,0.0,-0.99742,0.0,0.3589]
[1778820791668,46.74,80863.8,0.0,-0.99744,0.0,0.35644]
[1778820796704,46.74,80863.88,0.0,-0.99744,0.0,0.35648]
[1778820801740,46.74,80862.79,0.0,-0.99745,0.0,0.35596]
[1778820807782,46.74,80860.96,0.0,-0.99745,0.0,0.35509]
[1778820809803,46.74,80855.52,0.0,-0.99747,0.0,0.3525]
[1778820810803,46.74,80844.5,0.0,-0.99751,0.0,0.3473]
[1778820811812,46.74,80832.31,0.0,-0.99757,0.0,0.34069]
[1778820812818,46.74,80830.58,0.0,-0.99757,0.0,0.3399]
[1778820817853,46.74,80825.01,0.0,-0.99759,0.0,0.33734]
[1778820822888,46.74,80822.49,0.0,-0.9976,0.0,0.33619]
[1778820827923,46.74,80817.7,0.0,-0.99762,0.0,0.33402]
[1778820832958,46.74,80811.94,0.0,-0.99764,0.0,0.33142]
[1778820837993,46.74,80811.99,0.0,-0.99764,0.0,0.33144]
[1778820842022,46.74,80806.82,0.0,-0.99766,0.0,0.32912]
[1778820844040,46.74,80801.51,0.0,-0.99767,0.0,0.32676]
[1778820849074,46.74,80800.25,0.0,-0.99768,0.0,0.3262]
[1778820854107,46.74,80802.11,0.0,-0.99767,0.0,0.32702]
[1778820859146,46.74,80801.3,0.0,-0.99767,0.0,0.32666]
[1778820862164,46.74,80787.42,0.0,-0.99772,0.0,0.32055]
[1778820863170,46.74,80787.56,0.0,-0.99772,0.0,0.32061]
[1778820868210,46.74,80789.36,0.0,-0.99772,0.0,0.3214]
[1778820871227,46.74,80782.21,0.0,-0.99775,0.0,0.31738]
[1778820874256,46.74,80787.41,0.0,-0.99773,0.0,0.31964]
[1778820879294,46.74,80791.74,0.0,-0.99771,0.0,0.32154]
[1778820880300,46.74,80799.17,0.0,-0.99769,0.0,0.32481]
[1778820885341,46.74,80801.36,0.0,-0.99768,0.0,0.32578]
[1778820889365,46.74,80806.65,0.0,-0.99766,0.0,0.32813]
[1778820894400,46.74,80811.07,0.0,-0.99765,0.0,0.33011]
[1778820899435,46.74,80808.44,0.0,-0.99766,0.0,0.32893]
[1778820903464,46.74,80800.47,0.0,-0.99768,0.0,0.32538]
[1778820904470,46.74,80793.89,0.0,-0.99771,0.0,0.32248]
[1778820909506,46.74,80789.32,0.0,-0.99772,0.0,0.32048]
[1778820915547,46.74,80788.51,0.0,-0.99772,0.0,0.32012]
[1778820918568,46.74,80781.13,0.0,-0.99775,0.0,0.31692]
[1778820923604,46.74,80778.04,0.0,-0.99776,0.0,0.31558]
[1778820929645,46.74,80774.85,0.0,-0.99777,0.0,0.31421]
[1778820934682,46.74,80772.61,0.0,-0.99778,0.0,0.31237]
[1778820939724,46.74,80768.46,0.0,-0.9978,0.0,0.3106]
[1778820944750,46.74,80766.84,0.0,-0.9978,0.0,0.30991]
[1778820949786,46.74,80767.44,0.0,-0.9978,0.0,0.31016]
[1778820954825,46.74,80766.41,0.0,-0.9978,0.0,0.30973]
[1778820959860,46.74,80765.9,0.0,-0.99781,0.0,0.30951]
[1778820964897,46.74,80772.18,0.0,-0.99779,0.0,0.31218]
[1778820965903,46.74,80770.67,0.0,-0.99779,0.0,0.31154]
[1778820970937,46.74,80777.62,0.0,-0.99777,0.0,0.31451]
[1778820975973,46.74,80774.65,0.0,-0.99778,0.0,0.31324]
[1778820981007,46.74,80771.18,0.0,-0.99779,0.0,0.31175]
[1778820987049,46.74,80769.86,0.0,-0.99779,0.0,0.31119]
[1778820992084,46.74,80761.49,0.0,-0.99783,0.0,0.30677]
[1778820993091,46.74,80759.1,0.0,-0.99783,0.0,0.30577]
[1778820998127,46.74,80762.74,0.0,-0.99782,0.0,0.3073]
[1778821004169,46.74,80761.27,0.0,-0.99783,0.0,0.30668]
[1778821009203,46.74,80762.4,0.0,-0.99782,0.0,0.30716]
[1778821014239,46.74,80758.34,0.0,-0.99784,0.0,0.30545]
[1778821016251,46.74,80758.45,0.0,-0.99784,0.0,0.3055]
[1778821021287,46.74,80757.17,0.0,-0.99784,0.0,0.30496]
[1778821025315,46.74,80762.34,0.0,-0.99782,0.0,0.30713]
[1778821027329,46.74,80768.18,0.0,-0.99781,0.0,0.3096]
[1778821028922,46.74,80767.04,0.0,-0.99781,0.0,0.30912]
[1778821034378,46.74,80768.15,0.0,-0.99781,0.0,0.30959]
[1778821039418,46.74,80766.72,0.0,-0.99781,0.0,0.30898]
[1778821045460,46.74,80767.92,0.0,-0.99781,0.0,0.30949]
[1778821050495,46.74,80764.03,0.0,-0.99782,0.0,0.30784]
[1778821057547,46.74,80762.31,0.0,-0.99783,0.0,0.30625]
[1778821063586,46.74,80761.84,0.0,-0.99783,0.0,0.30605]
[1778821068624,46.74,80761.42,0.0,-0.99783,0.0,0.30587]
[1778821073656,46.74,80761.69,0.0,-0.99783,0.0,0.30599]
[1778821079273,46.74,80761.18,0.0,-0.99783,0.0,0.30577]
[1778821082720,46.74,80767.45,0.0,-0.99781,0.0,0.30842]
[1778821087754,46.74,80768.24,0.0,-0.99781,0.0,0.30875]
[1778821092790,46.74,80762.98,0.0,-0.99783,0.0,0.30653]
[1778821094803,46.74,80760.0,0.0,-0.99784,0.0,0.30528]
[1778821099839,46.74,80759.51,0.0,-0.99784,0.0,0.30507]
[1778821104874,46.74,80759.93,0.0,-0.99784,0.0,0.30525]
[1778821109909,46.74,80759.18,0.0,-0.99784,0.0,0.30493]
[1778821114945,46.74,80760.32,0.0,-0.99784,0.0,0.30455]
[1778821116959,46.74,80753.6,0.0,-0.99786,0.0,0.30174]
[1778821117967,46.74,80753.3,0.0,-0.99787,0.0,0.30162]
[1778821123001,46.74,80755.12,0.0,-0.99786,0.0,0.30238]
[1778821128037,46.74,80755.91,0.0,-0.99786,0.0,0.3027]
[1778821133072,46.74,80757.63,0.0,-0.99785,0.0,0.30342]
[1778821138107,46.74,80759.29,0.0,-0.99785,0.0,0.30411]
[1778821143142,46.74,80759.42,0.0,-0.99785,0.0,0.30417]
[1778821149184,46.74,80758.51,0.0,-0.99785,0.0,0.30379]
[1778821154221,46.74,80755.01,0.0,-0.99786,0.0,0.30233]
[1778821159254,46.74,80758.69,0.0,-0.99785,0.0,0.30386]
[1778821164291,46.74,80759.4,0.0,-0.99785,0.0,0.30416]
[1778821169324,46.74,80756.82,0.0,-0.99785,0.0,0.30308]
[1778821174369,46.74,80758.1,0.0,-0.99786,0.0,0.30275]
[1778821176373,46.74,80750.41,0.0,-0.99788,0.0,0.29957]
[1778821177380,46.74,80750.54,0.0,-0.99788,0.0,0.29962]
[1778821182415,46.74,80752.1,0.0,-0.99788,0.0,0.30026]
[1778821186443,46.74,80716.0,0.0,-0.99799,0.0,0.28566]
[1778821187452,46.74,80711.47,0.0,-0.998,0.0,0.28387]
[1778821188458,46.74,80703.92,0.0,-0.99802,0.0,0.28091]
[1778821190058,46.74,80689.4,0.0,-0.99807,0.0,0.2753]
[1778821191488,46.74,80686.38,0.0,-0.99808,0.0,0.27414]
[1778821196521,46.74,80690.08,0.0,-0.99807,0.0,0.27556]
[1778821200126,46.74,80701.91,0.0,-0.99803,0.0,0.28013]
[1778821205584,46.74,80696.38,0.0,-0.99805,0.0,0.27799]
[1778821206592,46.74,80689.14,0.0,-0.99807,0.0,0.2752]
[1778821207599,46.74,80688.89,0.0,-0.99807,0.0,0.2751]
[1778821212636,46.74,80687.19,0.0,-0.99807,0.0,0.27445]
[1778821216664,46.74,80681.13,0.0,-0.99809,0.0,0.27214]
[1778821220270,46.74,80638.59,0.0,-0.99821,0.0,0.25642]
[1778821225736,46.74,80637.51,0.0,-0.99821,0.0,0.25603]
[1778821228761,46.74,80643.26,0.0,-0.9982,0.0,0.2581]
[1778821230344,46.74,80646.71,0.0,-0.99819,0.0,0.25936]
[1778821232786,46.74,80653.05,0.0,-0.99818,0.0,0.2609]
[1778821233792,46.74,80665.06,0.0,-0.99814,0.0,0.26533]
[1778821234798,46.74,80669.93,0.0,-0.99813,0.0,0.26714]
[1778821236812,46.74,80682.04,0.0,-0.99809,0.0,0.2717]
[1778821237819,46.74,80689.41,0.0,-0.99807,0.0,0.2745]
[1778821238827,46.74,80684.15,0.0,-0.99809,0.0,0.2725]
[1778821240419,46.74,80681.66,0.0,-0.9981,0.0,0.27155]
[1778821245875,46.74,80688.84,0.0,-0.99807,0.0,0.27428]
[1778821246885,46.74,80693.84,0.0,-0.99806,0.0,0.2762]
[1778821248898,46.74,80699.32,0.0,-0.99804,0.0,0.27831]
[1778821250910,46.74,80705.74,0.0,-0.99802,0.0,0.28081]
[1778821252923,46.74,80710.85,0.0,-0.99801,0.0,0.28281]
[1778821256953,46.74,80694.57,0.0,-0.99806,0.0,0.27648]
[1778821257980,46.74,80684.75,0.0,-0.99809,0.0,0.27273]
[1778821258990,46.74,80683.92,0.0,-0.99809,0.0,0.27241]
[1778821259984,46.74,80678.9,0.0,-0.9981,0.0,0.27051]
[1778821260983,46.74,80677.72,0.0,-0.99811,0.0,0.27006]
[1778821261990,46.74,80683.53,0.0,-0.99809,0.0,0.27226]
[1778821262998,46.74,80685.32,0.0,-0.99808,0.0,0.27294]
[1778821265011,46.74,80663.37,0.0,-0.99815,0.0,0.2647]
[1778821266019,46.74,80659.88,0.0,-0.99816,0.0,0.26341]
[1778821268033,46.74,80656.75,0.0,-0.99817,0.0,0.26226]
[1778821272059,46.74,80662.72,0.0,-0.99815,0.0,0.26446]
[1778821276088,46.74,80667.91,0.0,-0.99814,0.0,0.26639]
[1778821277096,46.74,80675.86,0.0,-0.99811,0.0,0.26936]
[1778821278102,46.74,80676.87,0.0,-0.99811,0.0,0.26974]
[1778821280116,46.74,80694.74,0.0,-0.99806,0.0,0.27655]
[1778821281128,46.74,80703.56,0.0,-0.99803,0.0,0.27996]
[1778821282131,46.74,80704.69,0.0,-0.99803,0.0,0.2804]
[1778821287186,46.74,80711.75,0.0,-0.99801,0.0,0.28316]
[1778821289191,46.74,80723.87,0.0,-0.99797,0.0,0.28796]
[1778821290200,46.74,80725.35,0.0,-0.99797,0.0,0.28855]
[1778821295233,46.74,80724.66,0.0,-0.99797,0.0,0.28744]
[1778821300269,46.74,80728.14,0.0,-0.99796,0.0,0.28883]
[1778821304298,46.74,80735.34,0.0,-0.99794,0.0,0.29172]
[1778821305303,46.74,80737.26,0.0,-0.99793,0.0,0.2925]
[1778821308324,46.74,80743.73,0.0,-0.99791,0.0,0.29513]
[1778821310338,46.74,80748.7,0.0,-0.9979,0.0,0.29716]
[1778821315373,46.74,80755.19,0.0,-0.99788,0.0,0.29983]
[1778821316380,46.74,80758.14,0.0,-0.99787,0.0,0.30105]
[1778821321415,46.74,80762.08,0.0,-0.99786,0.0,0.30269]
[1778821326450,46.74,80761.85,0.0,-0.99786,0.0,0.30259]
[1778821331487,46.74,80761.33,0.0,-0.99786,0.0,0.30237]
[1778821336520,46.74,80756.87,0.0,-0.99787,0.0,0.30052]
[1778821341555,46.74,80755.01,0.0,-0.99788,0.0,0.29975]
[1778821346591,46.74,80754.43,0.0,-0.99788,0.0,0.29951]
[1778821352632,46.74,80756.19,0.0,-0.99788,0.0,0.29938]
[1778821357668,46.74,80759.07,0.0,-0.99787,0.0,0.30057]
[1778821361285,46.74,80771.78,0.0,-0.99783,0.0,0.30588]
[1778821363711,46.74,80781.39,0.0,-0.9978,0.0,0.30994]
[1778821368747,46.74,80784.66,0.0,-0.99779,0.0,0.31133]
[1778821372774,46.74,80796.98,0.0,-0.99775,0.0,0.31663]
[1778821373780,46.74,80797.09,0.0,-0.99775,0.0,0.31668]
[1778821378815,46.74,80796.42,0.0,-0.99775,0.0,0.31639]
[1778821383852,46.74,80797.2,0.0,-0.99775,0.0,0.31673]
[1778821389895,46.74,80794.49,0.0,-0.99775,0.0,0.31556]
[1778821393922,46.74,80789.35,0.0,-0.99777,0.0,0.31334]
[1778821394928,46.74,80784.1,0.0,-0.99779,0.0,0.3111]
[1778821397950,46.74,80778.7,0.0,-0.99781,0.0,0.3088]
[1778821402985,46.74,80777.16,0.0,-0.99781,0.0,0.30815]
[1778821408021,46.74,80775.39,0.0,-0.99782,0.0,0.3074]
[1778821413055,46.74,80772.32,0.0,-0.99783,0.0,0.30523]
[1778821414064,46.74,80766.01,0.0,-0.99785,0.0,0.3026]
[1778821419097,46.74,80764.21,0.0,-0.99786,0.0,0.30185]
[1778821422117,46.74,80770.11,0.0,-0.99784,0.0,0.30431]
[1778821427152,46.74,80774.63,0.0,-0.99783,0.0,0.3062]
[1778821431183,46.74,80781.19,0.0,-0.99781,0.0,0.30898]
[1778821432191,46.74,80787.26,0.0,-0.99779,0.0,0.31156]
[1778821433198,46.74,80790.08,0.0,-0.99778,0.0,0.31277]
[1778821438231,46.74,80794.53,0.0,-0.99776,0.0,0.31468]
[1778821442260,46.74,80796.51,0.0,-0.99775,0.0,0.31554]
[1778821443267,46.74,80790.01,0.0,-0.99778,0.0,0.31274]
[1778821444277,46.74,80788.84,0.0,-0.99778,0.0,0.31224]
[1778821445286,46.74,80776.76,0.0,-0.99782,0.0,0.3071]
[1778821446289,46.74,80777.17,0.0,-0.99782,0.0,0.30728]
[1778821448301,46.74,80783.32,0.0,-0.9978,0.0,0.30988]
[1778821449308,46.74,80784.99,0.0,-0.99779,0.0,0.31059]
[1778821454343,46.74,80788.77,0.0,-0.99778,0.0,0.31221]
[1778821459439,46.74,80791.77,0.0,-0.99777,0.0,0.31349]
[1778821464474,46.74,80792.44,0.0,-0.99777,0.0,0.31378]
[1778821468502,46.74,80797.54,0.0,-0.99775,0.0,0.31598]
[1778821473538,46.74,80800.34,0.0,-0.99775,0.0,0.3163]
[1778821476558,46.74,80805.01,0.0,-0.99773,0.0,0.31833]
[1778821477567,46.74,80810.59,0.0,-0.99771,0.0,0.32077]
[1778821478573,46.74,80811.7,0.0,-0.99771,0.0,0.32125]
[1778821483609,46.74,80812.07,0.0,-0.99771,0.0,0.32141]
[1778821487639,46.74,80818.82,0.0,-0.99768,0.0,0.32439]
[1778821492672,46.74,80823.63,0.0,-0.99767,0.0,0.32653]
[1778821494686,46.74,80828.3,0.0,-0.99765,0.0,0.32861]
[1778821497708,46.74,80832.01,0.0,-0.99764,0.0,0.33028]
[1778821502741,46.74,80821.73,0.0,-0.99767,0.0,0.32568]
[1778821503749,46.74,80818.48,0.0,-0.99769,0.0,0.32424]
[1778821508784,46.74,80812.49,0.0,-0.99771,0.0,0.3216]
[1778821510800,46.74,80810.77,0.0,-0.99771,0.0,0.32084]
[1778821515833,46.74,80807.61,0.0,-0.99772,0.0,0.31946]
[1778821520869,46.74,80804.1,0.0,-0.99773,0.0,0.31793]
[1778821525903,46.74,80802.48,0.0,-0.99774,0.0,0.31723]
[1778821530941,46.74,80804.61,0.0,-0.99773,0.0,0.31815]
[1778821532500,46.74,80814.05,0.0,-0.99771,0.0,0.32138]
[1778821532954,46.74,80814.05,0.0,-0.99771,0.0,0.32138]
[1778821534968,46.74,80820.36,0.0,-0.99769,0.0,0.32416]
[1778821538996,46.74,80828.3,0.0,-0.99766,0.0,0.32769]
[1778821544034,46.74,80829.06,0.0,-0.99766,0.0,0.32803]
[1778821549070,46.74,80826.15,0.0,-0.99767,0.0,0.32673]
[1778821552640,46.74,80817.21,0.0,-0.9977,0.0,0.32277]
[1778821555112,46.74,80815.86,0.0,-0.9977,0.0,0.32217]
[1778821560146,46.74,80818.1,0.0,-0.99769,0.0,0.32316]
[1778821562711,46.74,80809.11,0.0,-0.99772,0.0,0.31921]
[1778821564174,46.74,80794.19,0.0,-0.99777,0.0,0.31276]
[1778821567196,46.74,80787.7,0.0,-0.9978,0.0,0.30998]
[1778821569211,46.74,80782.87,0.0,-0.99781,0.0,0.30793]
[1778821574244,46.74,80778.75,0.0,-0.99783,0.0,0.30619]
[1778821580286,46.74,80778.89,0.0,-0.99782,0.0,0.30625]
[1778821585322,46.74,80776.6,0.0,-0.99783,0.0,0.30529]
[1778821590358,46.74,80772.04,0.0,-0.99785,0.0,0.30338]
[1778821594386,46.74,80762.73,0.0,-0.99788,0.0,0.29865]
[1778821595392,46.74,80759.97,0.0,-0.99789,0.0,0.29752]
[1778821600427,46.74,80761.72,0.0,-0.99789,0.0,0.29824]
[1778821605463,46.74,80763.04,0.0,-0.99788,0.0,0.29878]
[1778821607476,46.74,80767.76,0.0,-0.99787,0.0,0.30073]
[1778821612511,46.74,80769.07,0.0,-0.99786,0.0,0.30128]
[1778821617550,46.74,80768.7,0.0,-0.99786,0.0,0.30112]
[1778821622581,46.74,80762.7,0.0,-0.99788,0.0,0.29864]
[1778821626614,46.74,80752.58,0.0,-0.99792,0.0,0.2945]
[1778821628625,46.74,80751.58,0.0,-0.99792,0.0,0.29409]
[1778821633661,46.74,80754.11,0.0,-0.99791,0.0,0.29512]
[1778821638697,46.74,80755.59,0.0,-0.99791,0.0,0.29572]
[1778821643733,46.74,80748.63,0.0,-0.99793,0.0,0.29289]
[1778821644739,46.74,80742.82,0.0,-0.99795,0.0,0.29055]
[1778821645746,46.74,80739.55,0.0,-0.99796,0.0,0.28923]
[1778821650781,46.74,80720.49,0.0,-0.99801,0.0,0.28168]
[1778821651788,46.74,80717.17,0.0,-0.99803,0.0,0.27957]
[1778821653803,46.74,80712.47,0.0,-0.99804,0.0,0.27774]
[1778821656823,46.74,80712.43,0.0,-0.99804,0.0,0.27773]
[1778821660851,46.74,80716.94,0.0,-0.99803,0.0,0.27948]
[1778821662867,46.74,80723.83,0.0,-0.99801,0.0,0.28217]
[1778821663873,46.74,80727.39,0.0,-0.998,0.0,0.28357]
[1778821668907,46.74,80727.72,0.0,-0.998,0.0,0.2837]
[1778821673942,46.74,80728.72,0.0,-0.998,0.0,0.28409]
[1778821678977,46.74,80735.9,0.0,-0.99797,0.0,0.28694]
[1778821682003,46.74,80728.27,0.0,-0.998,0.0,0.28392]
[1778821687033,46.74,80724.83,0.0,-0.99801,0.0,0.28256]
[1778821692075,46.74,80721.78,0.0,-0.99802,0.0,0.28137]
[1778821697110,46.74,80721.25,0.0,-0.99802,0.0,0.28116]
[1778821702144,46.74,80717.32,0.0,-0.99803,0.0,0.27963]
[1778821706174,46.74,80711.34,0.0,-0.99805,0.0,0.27731]
[1778821707181,46.74,80698.67,0.0,-0.99808,0.0,0.27245]
[1778821708187,46.74,80692.91,0.0,-0.9981,0.0,0.27026]
[1778821713767,46.74,80698.81,0.0,-0.99809,0.0,0.2717]
[1778821720271,46.74,80698.06,0.0,-0.99809,0.0,0.27142]
[1778821722286,46.74,80703.72,0.0,-0.99808,0.0,0.27357]
[1778821723837,46.74,80716.6,0.0,-0.99804,0.0,0.27853]
[1778821724300,46.74,80716.6,0.0,-0.99804,0.0,0.27853]
[1778821729335,46.74,80719.6,0.0,-0.99803,0.0,0.2797]
[1778821734371,46.74,80719.19,0.0,-0.99803,0.0,0.27954]
[1778821736384,46.74,80729.87,0.0,-0.998,0.0,0.28372]
[1778821737391,46.74,80735.3,0.0,-0.99798,0.0,0.28587]
[1778821742426,46.74,80735.19,0.0,-0.99798,0.0,0.28583]
[1778821747461,46.74,80732.92,0.0,-0.99799,0.0,0.28493]
[1778821749475,46.74,80742.32,0.0,-0.99796,0.0,0.28867]
[1778821754512,46.74,80740.83,0.0,-0.99796,0.0,0.28807]
[1778821755518,46.74,80746.91,0.0,-0.99794,0.0,0.29051]
[1778821756524,46.74,80750.75,0.0,-0.99793,0.0,0.29206]
[1778821758539,46.74,80751.91,0.0,-0.99793,0.0,0.29253]
[1778821761560,46.74,80744.87,0.0,-0.99795,0.0,0.28969]
[1778821764580,46.74,80741.34,0.0,-0.99796,0.0,0.28828]
[1778821769615,46.74,80746.35,0.0,-0.99795,0.0,0.29029]
[1778821773643,46.74,80751.21,0.0,-0.99794,0.0,0.29141]
[1778821778678,46.74,80750.65,0.0,-0.99794,0.0,0.29118]
[1778821783716,46.74,80753.12,0.0,-0.99793,0.0,0.29218]
[1778821785729,46.74,80755.97,0.0,-0.99792,0.0,0.29333]
[1778821790765,46.74,80760.41,0.0,-0.99791,0.0,0.29514]
[1778821795800,46.74,80763.73,0.0,-0.9979,0.0,0.2965]
[1778821797813,46.74,80764.87,0.0,-0.99789,0.0,0.29697]
[1778821800836,46.74,80771.43,0.0,-0.99787,0.0,0.29967]
[1778821801843,46.74,80771.91,0.0,-0.99787,0.0,0.29987]
[1778821804865,46.74,80764.88,0.0,-0.99789,0.0,0.29697]
[1778821805875,46.74,80769.93,0.0,-0.99788,0.0,0.29905]
[1778821806880,46.74,80768.03,0.0,-0.99788,0.0,0.29827]
[1778821809900,46.74,80777.1,0.0,-0.99786,0.0,0.30202]
[1778821810908,46.74,80774.35,0.0,-0.99786,0.0,0.30088]
[1778821811914,46.74,80767.43,0.0,-0.99789,0.0,0.29802]
[1778821813928,46.74,80765.25,0.0,-0.99789,0.0,0.29712]
[1778821818002,46.74,80769.49,0.0,-0.99788,0.0,0.29887]
[1778821820020,46.74,80769.2,0.0,-0.99788,0.0,0.29875]
[1778821822030,46.74,80761.68,0.0,-0.9979,0.0,0.29566]
[1778821826060,46.74,80753.58,0.0,-0.99793,0.0,0.29236]
[1778821827065,46.74,80741.98,0.0,-0.99797,0.0,0.2877]
[1778821828073,46.74,80739.89,0.0,-0.99797,0.0,0.28687]
[1778821833108,46.74,80739.25,0.0,-0.99798,0.0,0.28578]
[1778821838143,46.74,80738.98,0.0,-0.99798,0.0,0.28568]
[1778821843177,46.74,80737.83,0.0,-0.99798,0.0,0.28522]
[1778821848212,46.74,80749.43,0.0,-0.99795,0.0,0.28985]
[1778821849220,46.74,80763.8,0.0,-0.9979,0.0,0.29568]
[1778821850226,46.74,80764.69,0.0,-0.9979,0.0,0.29604]
[1778821852240,46.74,80759.06,0.0,-0.99792,0.0,0.29374]
[1778821857276,46.74,80760.13,0.0,-0.99792,0.0,0.29418]
[1778821862310,46.74,80757.54,0.0,-0.99792,0.0,0.29313]
[1778821867345,46.74,80755.14,0.0,-0.99793,0.0,0.29215]
[1778821870369,46.74,80746.48,0.0,-0.99796,0.0,0.28867]
[1778821871377,46.74,80742.33,0.0,-0.99797,0.0,0.28701]
[1778821876410,46.74,80740.77,0.0,-0.99798,0.0,0.28639]
[1778821881446,46.74,80736.68,0.0,-0.99799,0.0,0.28476]
[1778821886481,46.74,80733.94,0.0,-0.998,0.0,0.28368]
[1778821891516,46.74,80729.71,0.0,-0.99801,0.0,0.2812]
[1778821896551,46.74,80727.9,0.0,-0.99802,0.0,0.28049]
[1778821901586,46.74,80724.13,0.0,-0.99803,0.0,0.27902]
[1778821906622,46.74,80725.97,0.0,-0.99803,0.0,0.27973]
[1778821907628,46.74,80720.48,0.0,-0.99804,0.0,0.2776]
[1778821912663,46.74,80720.0,0.0,-0.99804,0.0,0.27742]
[1778821917698,46.74,80716.26,0.0,-0.99806,0.0,0.27597]
[1778821922735,46.74,80723.17,0.0,-0.99803,0.0,0.27865]
[1778821923744,46.74,80723.75,0.0,-0.99803,0.0,0.27887]
[1778821925756,46.74,80742.08,0.0,-0.99798,0.0,0.28608]
[1778821926764,46.74,80746.66,0.0,-0.99796,0.0,0.2879]
[1778821928778,46.74,80749.68,0.0,-0.99795,0.0,0.28911]
[1778821929786,46.74,80757.23,0.0,-0.99793,0.0,0.29215]
[1778821930792,46.74,80759.72,0.0,-0.99792,0.0,0.29316]
[1778821935827,46.74,80760.58,0.0,-0.99792,0.0,0.29351]
[1778821940862,46.74,80761.52,0.0,-0.99792,0.0,0.2939]
[1778821945901,46.74,80767.58,0.0,-0.9979,0.0,0.29637]
[1778821946908,46.74,80765.53,0.0,-0.9979,0.0,0.29553]
[1778821951947,46.74,80770.32,0.0,-0.99789,0.0,0.29664]
[1778821956983,46.74,80769.29,0.0,-0.9979,0.0,0.29622]
[1778821962017,46.74,80771.83,0.0,-0.99789,0.0,0.29726]
[1778821967065,46.74,80768.68,0.0,-0.9979,0.0,0.29597]
[1778821972094,46.74,80770.09,0.0,-0.9979,0.0,0.29655]
[1778821976125,46.74,80763.43,0.0,-0.99792,0.0,0.29382]
[1778821977133,46.74,80763.6,0.0,-0.99792,0.0,0.29389]
[1778821983174,46.74,80765.38,0.0,-0.99791,0.0,0.29462]
[1778821988209,46.74,80764.01,0.0,-0.99791,0.0,0.29406]
[1778821993245,46.74,80762.32,0.0,-0.99792,0.0,0.29337]
[1778821998280,46.74,80763.38,0.0,-0.99792,0.0,0.2938]
[1778822003321,46.74,80766.0,0.0,-0.99791,0.0,0.29487]
[1778822005841,46.74,80746.64,0.0,-0.99797,0.0,0.28706]
[1778822007344,46.74,80749.41,0.0,-0.99796,0.0,0.28817]
[1778822013387,46.74,80749.95,0.0,-0.99796,0.0,0.28755]
[1778822018421,46.74,80753.09,0.0,-0.99795,0.0,0.2888]
[1778822023456,46.74,80754.52,0.0,-0.99795,0.0,0.28938]
[1778822028498,46.74,80754.25,0.0,-0.99795,0.0,0.28927]
[1778822033530,46.74,80757.56,0.0,-0.99794,0.0,0.2906]
[1778822038565,46.74,80757.36,0.0,-0.99794,0.0,0.29052]
[1778822043602,46.74,80758.92,0.0,-0.99794,0.0,0.29115]
[1778822048636,46.74,80758.63,0.0,-0.99794,0.0,0.29103]
[1778822053671,46.74,80755.75,0.0,-0.99795,0.0,0.28987]
[1778822056193,46.74,80747.37,0.0,-0.99797,0.0,0.28652]
[1778822061727,46.74,80745.74,0.0,-0.99798,0.0,0.28587]
[1778822063742,46.74,80751.0,0.0,-0.99796,0.0,0.28797]
[1778822066263,46.74,80757.41,0.0,-0.99794,0.0,0.29054]
[1778822068777,46.74,80761.48,0.0,-0.99793,0.0,0.29219]
[1778822070789,46.74,80771.02,0.0,-0.9979,0.0,0.29607]
[1778822071797,46.74,80775.83,0.0,-0.99789,0.0,0.29719]
[1778822076833,46.74,80777.64,0.0,-0.99788,0.0,0.29794]
[1778822078846,46.74,80782.71,0.0,-0.99787,0.0,0.30003]
[1778822083885,46.74,80777.47,0.0,-0.99788,0.0,0.29787]
[1778822085897,46.74,80784.95,0.0,-0.99786,0.0,0.30096]
[1778822086902,46.74,80787.6,0.0,-0.99785,0.0,0.30207]
[1778822087908,46.74,80796.34,0.0,-0.99782,0.0,0.30573]
[1778822089937,46.74,80793.42,0.0,-0.99783,0.0,0.3045]
[1778822094961,46.74,80790.97,0.0,-0.99784,0.0,0.30347]
[1778822099993,46.74,80793.04,0.0,-0.99783,0.0,0.30434]
[1778822105048,46.74,80790.73,0.0,-0.99784,0.0,0.30337]
[1778822110073,46.74,80791.01,0.0,-0.99784,0.0,0.30349]
[1778822113092,46.74,80803.82,0.0,-0.9978,0.0,0.3089]
[1778822114098,46.74,80804.17,0.0,-0.9978,0.0,0.30905]
[1778822119134,46.74,80810.1,0.0,-0.99778,0.0,0.31158]
[1778822124170,46.74,80810.18,0.0,-0.99778,0.0,0.31161]
[1778822128197,46.74,80817.84,0.0,-0.99775,0.0,0.31491]
[1778822130211,46.74,80818.84,0.0,-0.99775,0.0,0.31534]
[1778822135246,46.74,80822.09,0.0,-0.99774,0.0,0.31585]
[1778822140281,46.74,80826.96,0.0,-0.99773,0.0,0.31797]
[1778822144309,46.74,80835.83,0.0,-0.9977,0.0,0.32186]
[1778822145318,46.74,80836.15,0.0,-0.9977,0.0,0.322]
[1778822149344,46.74,80843.48,0.0,-0.99767,0.0,0.32525]
[1778822150351,46.74,80851.36,0.0,-0.99764,0.0,0.32877]
[1778822151377,46.74,80850.71,0.0,-0.99764,0.0,0.32848]
[1778822153383,46.74,80850.13,0.0,-0.99765,0.0,0.32822]
[1778822155398,46.74,80851.89,0.0,-0.99764,0.0,0.32901]
[1778822160434,46.74,80849.02,0.0,-0.99765,0.0,0.32772]
[1778822165469,46.74,80850.22,0.0,-0.99765,0.0,0.32826]
[1778822170500,46.74,80849.6,0.0,-0.99765,0.0,0.32798]
[1778822175538,46.74,80849.27,0.0,-0.99765,0.0,0.32784]
[1778822180573,46.74,80847.26,0.0,-0.99766,0.0,0.32694]
[1778822184601,46.74,80843.51,0.0,-0.99767,0.0,0.32526]
[1778822188630,46.74,80836.67,0.0,-0.99769,0.0,0.32223]
[1778822193665,46.74,80836.84,0.0,-0.9977,0.0,0.32139]
[1778822198705,46.74,80836.3,0.0,-0.9977,0.0,0.32116]
[1778822203735,46.74,80837.7,0.0,-0.9977,0.0,0.32177]
[1778822208771,46.74,80835.03,0.0,-0.99771,0.0,0.3206]
[1778822213806,46.74,80832.87,0.0,-0.99771,0.0,0.31965]
[1778822218841,46.74,80831.39,0.0,-0.99772,0.0,0.319]
[1778822223877,46.74,80827.43,0.0,-0.99773,0.0,0.31727]
[1778822228912,46.74,80828.42,0.0,-0.99773,0.0,0.3177]
[1778822229919,46.74,80820.92,0.0,-0.99775,0.0,0.31445]
[1778822234956,46.74,80823.95,0.0,-0.99774,0.0,0.31576]
[1778822238982,46.74,80818.72,0.0,-0.99776,0.0,0.3135]
[1778822240995,46.74,80815.97,0.0,-0.99777,0.0,0.31232]
[1778822246031,46.74,80815.83,0.0,-0.99777,0.0,0.31226]
[1778822247531,46.74,80807.27,0.0,-0.9978,0.0,0.3086]
[1778822249052,46.74,80800.43,0.0,-0.99782,0.0,0.3057]
[1778822250060,46.74,80799.26,0.0,-0.99783,0.0,0.30521]
[1778822255095,46.74,80791.69,0.0,-0.99786,0.0,0.30117]
[1778822257108,46.74,80787.68,0.0,-0.99787,0.0,0.2995]
[1778822262143,46.74,80785.92,0.0,-0.99787,0.0,0.29877]
[1778822265167,46.74,80776.3,0.0,-0.99791,0.0,0.29482]
[1778822266171,46.74,80773.01,0.0,-0.99792,0.0,0.29348]
[1778822268185,46.74,80770.81,0.0,-0.99792,0.0,0.29258]
[1778822273220,46.74,80774.15,0.0,-0.99791,0.0,0.29394]
[1778822278255,46.74,80769.72,0.0,-0.99793,0.0,0.29214]
[1778822283291,46.74,80773.41,0.0,-0.99791,0.0,0.29364]
[1778822288328,46.74,80773.94,0.0,-0.99791,0.0,0.29386]
[1778822293363,46.74,80783.58,0.0,-0.99788,0.0,0.29781]
[1778822294371,46.74,80786.98,0.0,-0.99787,0.0,0.29921]
[1778822295378,46.74,80795.93,0.0,-0.99784,0.0,0.30294]
[1778822296385,46.74,80794.08,0.0,-0.99785,0.0,0.30216]
[1778822300412,46.74,80799.99,0.0,-0.99783,0.0,0.30464]
[1778822305447,46.74,80797.64,0.0,-0.99784,0.0,0.30365]
[1778822307461,46.74,80791.6,0.0,-0.99786,0.0,0.30113]
[1778822312496,46.74,80794.35,0.0,-0.99785,0.0,0.30141]
[1778822317532,46.74,80796.32,0.0,-0.99785,0.0,0.30223]
[1778822321560,46.74,80802.52,0.0,-0.99783,0.0,0.30483]
[1778822322567,46.74,80802.85,0.0,-0.99783,0.0,0.30497]
[1778822324581,46.74,80790.76,0.0,-0.99787,0.0,0.29991]
[1778822325587,46.74,80790.7,0.0,-0.99787,0.0,0.29989]
[1778822326598,46.74,80784.74,0.0,-0.99788,0.0,0.29742]
[1778822327603,46.74,80783.08,0.0,-0.99789,0.0,0.29674]
[1778822330623,46.74,80779.86,0.0,-0.9979,0.0,0.29542]
[1778822335658,46.74,80781.5,0.0,-0.9979,0.0,0.29609]
[1778822338171,46.74,80787.71,0.0,-0.99788,0.0,0.29865]
[1778822343714,46.74,80783.98,0.0,-0.99789,0.0,0.29711]
[1778822348749,46.74,80783.44,0.0,-0.99789,0.0,0.29689]
[1778822353784,46.74,80783.77,0.0,-0.99789,0.0,0.29703]
[1778822358819,46.74,80783.76,0.0,-0.99789,0.0,0.29702]
[1778822363861,46.74,80778.05,0.0,-0.99791,0.0,0.29468]
[1778822369896,46.74,80779.46,0.0,-0.9979,0.0,0.29526]
[1778822374932,46.74,80780.41,0.0,-0.9979,0.0,0.29479]
[1778822379967,46.74,80789.51,0.0,-0.99788,0.0,0.29853]
[1778822380974,46.74,80797.08,0.0,-0.99785,0.0,0.30168]
[1778822381981,46.74,80796.07,0.0,-0.99785,0.0,0.30125]
[1778822387015,46.74,80795.22,0.0,-0.99786,0.0,0.3009]
[1778822392057,46.74,80796.07,0.0,-0.99785,0.0,0.30125]
[1778822394067,46.74,80806.28,0.0,-0.99782,0.0,0.30553]
[1778822395074,46.74,80805.91,0.0,-0.99782,0.0,0.30538]
[1778822397088,46.74,80813.33,0.0,-0.9978,0.0,0.30852]
[1778822402123,46.74,80819.0,0.0,-0.99778,0.0,0.31094]
[1778822403130,46.74,80812.75,0.0,-0.9978,0.0,0.30827]
[1778822408670,46.74,80818.96,0.0,-0.99778,0.0,0.31092]
[1778822414207,46.74,80822.88,0.0,-0.99777,0.0,0.31261]
[1778822416221,46.74,80829.77,0.0,-0.99774,0.0,0.31558]
[1778822418740,46.74,80832.21,0.0,-0.99773,0.0,0.31664]
[1778822423270,46.74,80839.39,0.0,-0.99771,0.0,0.31978]
[1778822428305,46.74,80832.06,0.0,-0.99773,0.0,0.31658]
[1778822433339,46.74,80834.06,0.0,-0.99773,0.0,0.31655]
[1778822438375,46.74,80836.27,0.0,-0.99773,0.0,0.31751]
[1778822439382,46.74,80821.72,0.0,-0.99778,0.0,0.31122]
[1778822440389,46.74,80816.49,0.0,-0.99779,0.0,0.30898]
[1778822441396,46.74,80817.68,0.0,-0.99779,0.0,0.30949]
[1778822446431,46.74,80818.47,0.0,-0.99779,0.0,0.30982]
[1778822451466,46.74,80817.91,0.0,-0.99779,0.0,0.30959]
[1778822457510,46.74,80820.24,0.0,-0.99778,0.0,0.31058]
[1778822459523,46.74,80826.76,0.0,-0.99776,0.0,0.31338]
[1778822460530,46.74,80828.52,0.0,-0.99775,0.0,0.31414]
[1778822465567,46.74,80832.73,0.0,-0.99774,0.0,0.31597]
[1778822468589,46.74,80835.62,0.0,-0.99773,0.0,0.31722]
[1778822471607,46.74,80840.25,0.0,-0.99771,0.0,0.31925]
[1778822476642,46.74,80837.58,0.0,-0.99772,0.0,0.31808]
[1778822481677,46.74,80837.45,0.0,-0.99772,0.0,0.31802]
[1778822486712,46.74,80841.01,0.0,-0.99771,0.0,0.31958]
[1778822491748,46.74,80843.29,0.0,-0.99771,0.0,0.31967]
[1778822492754,46.74,80850.85,0.0,-0.99768,0.0,0.323]
[1778822493760,46.74,80852.93,0.0,-0.99768,0.0,0.32393]
[1778822498796,46.74,80848.46,0.0,-0.99769,0.0,0.32195]
[1778822500810,46.74,80846.12,0.0,-0.9977,0.0,0.32092]
[1778822505845,46.74,80845.77,0.0,-0.9977,0.0,0.32076]
[1778822510880,46.74,80842.94,0.0,-0.99771,0.0,0.31952]
[1778822512894,46.74,80842.98,0.0,-0.99771,0.0,0.31954]
[1778822517929,46.74,80839.42,0.0,-0.99772,0.0,0.31798]
[1778822522964,46.74,80841.21,0.0,-0.99772,0.0,0.31876]
[1778822528000,46.74,80836.49,0.0,-0.99773,0.0,0.3167]
[1778822532030,46.74,80833.77,0.0,-0.99774,0.0,0.31552]
[1778822533039,46.74,80825.45,0.0,-0.99777,0.0,0.31192]
[1778822534045,46.74,80824.2,0.0,-0.99777,0.0,0.31139]
[1778822539581,46.74,80824.34,0.0,-0.99777,0.0,0.31145]
[1778822541094,46.74,80835.81,0.0,-0.99773,0.0,0.3164]
[1778822542100,46.74,80837.73,0.0,-0.99773,0.0,0.31724]
[1778822545121,46.74,80843.64,0.0,-0.99771,0.0,0.31982]
[1778822550156,46.74,80842.37,0.0,-0.99771,0.0,0.31927]
[1778822555194,46.74,80841.48,0.0,-0.99772,0.0,0.31797]
[1778822560229,46.74,80841.92,0.0,-0.99772,0.0,0.31816]
[1778822565270,46.74,80832.59,0.0,-0.99775,0.0,0.3141]
[1778822570299,46.74,80831.52,0.0,-0.99776,0.0,0.31364]
[1778822575334,46.74,80831.72,0.0,-0.99775,0.0,0.31373]
[1778822580369,46.74,80833.79,0.0,-0.99775,0.0,0.31462]
[1778822583390,46.74,80827.4,0.0,-0.99777,0.0,0.31187]
[1778822587418,46.74,80821.91,0.0,-0.99779,0.0,0.30952]
[1778822589432,46.74,80815.06,0.0,-0.99781,0.0,0.3066]
[1778822590459,46.74,80814.99,0.0,-0.99781,0.0,0.30657]
[1778822592456,46.74,80805.25,0.0,-0.99784,0.0,0.30247]
[1778822593464,46.74,80800.96,0.0,-0.99786,0.0,0.30068]
[1778822595478,46.74,80797.12,0.0,-0.99787,0.0,0.29909]
[1778822600513,46.74,80796.28,0.0,-0.99787,0.0,0.29874]
[1778822604543,46.74,80786.44,0.0,-0.9979,0.0,0.29469]
[1778822605549,46.74,80776.56,0.0,-0.99793,0.0,0.29067]
[1778822606556,46.74,80771.31,0.0,-0.99795,0.0,0.28856]
[1778822607563,46.74,80770.25,0.0,-0.99795,0.0,0.28813]
[1778822608570,46.74,80763.91,0.0,-0.99797,0.0,0.2856]
[1778822609577,46.74,80764.61,0.0,-0.99797,0.0,0.28588]
[1778822614612,46.74,80765.34,0.0,-0.99798,0.0,0.28534]
[1778822619647,46.74,80766.03,0.0,-0.99797,0.0,0.28561]
[1778822622668,46.74,80775.72,0.0,-0.99794,0.0,0.28949]
[1778822623675,46.74,80779.46,0.0,-0.99793,0.0,0.291]
[1778822626696,46.74,80784.29,0.0,-0.99792,0.0,0.29296]
[1778822628712,46.74,80785.08,0.0,-0.99791,0.0,0.29328]
[1778822633745,46.74,80785.28,0.0,-0.99791,0.0,0.29336]
[1778822636765,46.74,80777.82,0.0,-0.99794,0.0,0.29034]
[1778822641801,46.74,80773.6,0.0,-0.99795,0.0,0.28864]
[1778822646836,46.74,80778.18,0.0,-0.99794,0.0,0.29048]
[1778822651875,46.74,80776.32,0.0,-0.99794,0.0,0.28973]
[1778822656906,46.74,80773.26,0.0,-0.99795,0.0,0.2885]
[1778822658921,46.74,80783.1,0.0,-0.99792,0.0,0.29248]
[1778822659928,46.74,80785.93,0.0,-0.99791,0.0,0.29363]
[1778822664962,46.74,80784.16,0.0,-0.99792,0.0,0.29291]
[1778822668992,46.74,80791.28,0.0,-0.99789,0.0,0.29582]
[1778822671001,46.74,80796.1,0.0,-0.99788,0.0,0.29694]
[1778822676040,46.74,80798.26,0.0,-0.99788,0.0,0.29783]
[1778822677047,46.74,80805.58,0.0,-0.99785,0.0,0.30087]
[1778822678055,46.74,80812.41,0.0,-0.99783,0.0,0.30373]
[1778822679061,46.74,80812.63,0.0,-0.99783,0.0,0.30382]
[1778822680574,46.74,80818.89,0.0,-0.99781,0.0,0.30646]
[1778822684095,46.74,80824.57,0.0,-0.99779,0.0,0.30887]
[1778822690645,46.74,80823.24,0.0,-0.9978,0.0,0.30831]
[1778822694167,46.74,80829.28,0.0,-0.99778,0.0,0.31089]
[1778822696181,46.74,80830.74,0.0,-0.99777,0.0,0.31151]
[1778822701216,46.74,80831.87,0.0,-0.99777,0.0,0.312]
[1778822706250,46.74,80834.73,0.0,-0.99776,0.0,0.31323]
[1778822711286,46.74,80837.27,0.0,-0.99775,0.0,0.31433]
[1778822716321,46.74,80838.79,0.0,-0.99774,0.0,0.31499]
[1778822718337,46.74,80840.13,0.0,-0.99774,0.0,0.31557]
[1778822719342,46.74,80843.31,0.0,-0.99773,0.0,0.31695]
[1778822723371,46.74,80849.97,0.0,-0.99771,0.0,0.31987]
[1778822724377,46.74,80856.01,0.0,-0.99768,0.0,0.32253]
[1778822725386,46.74,80855.25,0.0,-0.99769,0.0,0.3222]
[1778822728406,46.74,80848.99,0.0,-0.99771,0.0,0.31944]
[1778822733441,46.74,80847.52,0.0,-0.99772,0.0,0.31788]
[1778822738476,46.74,80847.85,0.0,-0.99772,0.0,0.31803]
[1778822743511,46.74,80842.92,0.0,-0.99774,0.0,0.31588]
[1778822749554,46.74,80842.32,0.0,-0.99774,0.0,0.31562]
[1778822754589,46.74,80837.03,0.0,-0.99776,0.0,0.31333]
[1778822755596,46.74,80837.59,0.0,-0.99775,0.0,0.31357]
[1778822760631,46.74,80840.23,0.0,-0.99775,0.0,0.31471]
[1778822765666,46.74,80835.52,0.0,-0.99776,0.0,0.31267]
[1778822770700,46.74,80834.71,0.0,-0.99776,0.0,0.31232]
[1778822775749,46.74,80832.91,0.0,-0.99777,0.0,0.31155]
[1778822777761,46.74,80828.37,0.0,-0.99778,0.0,0.30961]
[1778822780782,46.74,80820.35,0.0,-0.99781,0.0,0.30619]
[1778822781789,46.74,80814.84,0.0,-0.99783,0.0,0.30387]
[1778822782797,46.74,80815.24,0.0,-0.99783,0.0,0.30404]
[1778822786826,46.74,80814.75,0.0,-0.99783,0.0,0.30383]
[1778822791860,46.74,80811.62,0.0,-0.99785,0.0,0.30165]
[1778822794882,46.74,80804.77,0.0,-0.99787,0.0,0.29879]
[1778822797905,46.74,80804.87,0.0,-0.99787,0.0,0.29884]
[1778822802939,46.74,80804.44,0.0,-0.99787,0.0,0.29866]
[1778822804952,46.74,80793.32,0.0,-0.99791,0.0,0.29408]
[1778822805959,46.74,80789.74,0.0,-0.99792,0.0,0.29262]
[1778822810994,46.74,80789.1,0.0,-0.99792,0.0,0.29236]
[1778822814015,46.74,80783.93,0.0,-0.99794,0.0,0.29027]
[1778822819050,46.74,80784.11,0.0,-0.99793,0.0,0.29034]
[1778822821065,46.74,80778.49,0.0,-0.99795,0.0,0.28808]
[1778822822072,46.74,80772.64,0.0,-0.99797,0.0,0.28574]
[1778822823082,46.74,80769.86,0.0,-0.99798,0.0,0.28463]
[1778822827106,46.74,80763.17,0.0,-0.998,0.0,0.28198]
[1778822832140,46.74,80765.58,0.0,-0.99799,0.0,0.28293]
[1778822837177,46.74,80764.73,0.0,-0.99799,0.0,0.2826]
[1778822842210,46.74,80763.18,0.0,-0.998,0.0,0.28199]
[1778822846239,46.74,80768.68,0.0,-0.99798,0.0,0.28416]
[1778822851788,46.74,80767.12,0.0,-0.99799,0.0,0.28271]
[1778822855303,46.74,80771.29,0.0,-0.99798,0.0,0.28436]
[1778822860338,46.74,80769.9,0.0,-0.99798,0.0,0.28381]
[1778822865372,46.74,80769.65,0.0,-0.99799,0.0,0.28371]
[1778822870407,46.74,80769.53,0.0,-0.99799,0.0,0.28366]
[1778822875442,46.74,80769.61,0.0,-0.99799,0.0,0.2837]
[1778822877456,46.74,80764.03,0.0,-0.998,0.0,0.28149]
[1778822881998,46.74,80776.17,0.0,-0.99797,0.0,0.28631]
[1778822883499,46.74,80777.99,0.0,-0.99796,0.0,0.28703]
[1778822888534,46.74,80773.65,0.0,-0.99797,0.0,0.2853]
[1778822892069,46.74,80768.03,0.0,-0.99799,0.0,0.28307]
[1778822894576,46.74,80764.12,0.0,-0.998,0.0,0.28153]
[1778822896590,46.74,80756.08,0.0,-0.99803,0.0,0.27838]
[1778822897599,46.74,80755.96,0.0,-0.99803,0.0,0.27833]
[1778822902632,46.74,80755.26,0.0,-0.99803,0.0,0.27806]
[1778822907667,46.74,80761.23,0.0,-0.99801,0.0,0.28039]
[1778822912702,46.74,80762.35,0.0,-0.99801,0.0,0.28001]
[1778822918744,46.74,80762.09,0.0,-0.99801,0.0,0.27991]
[1778822923780,46.74,80756.95,0.0,-0.99803,0.0,0.2779]
[1778822928814,46.74,80755.41,0.0,-0.99803,0.0,0.2773]
[1778822933849,46.74,80750.66,0.0,-0.99805,0.0,0.27546]
[1778822938885,46.74,80750.15,0.0,-0.99805,0.0,0.27526]
[1778822944935,46.74,80751.32,0.0,-0.99805,0.0,0.27571]
[1778822947947,46.74,80743.56,0.0,-0.99807,0.0,0.27273]
[1778822948954,46.74,80743.91,0.0,-0.99807,0.0,0.27286]
[1778822954995,46.74,80743.07,0.0,-0.99807,0.0,0.27254]
[1778822960032,46.74,80743.46,0.0,-0.99807,0.0,0.27269]
[1778822965066,46.74,80744.27,0.0,-0.99807,0.0,0.273]
[1778822967080,46.74,80737.86,0.0,-0.99809,0.0,0.27055]
[1778822972117,46.74,80738.45,0.0,-0.99809,0.0,0.26998]
[1778822974130,46.74,80744.0,0.0,-0.99807,0.0,0.27209]
[1778822975137,46.74,80744.98,0.0,-0.99807,0.0,0.27247]
[1778822980173,46.74,80748.35,0.0,-0.99806,0.0,0.27376]
[1778822982187,46.74,80755.61,0.0,-0.99804,0.0,0.27656]
[1778822983196,46.74,80758.23,0.0,-0.99803,0.0,0.27758]
[1778822985208,46.74,80762.77,0.0,-0.99802,0.0,0.27935]
[1778822987222,46.74,80770.08,0.0,-0.998,0.0,0.28222]
[1778822992255,46.74,80766.59,0.0,-0.99801,0.0,0.28085]
[1778822997291,46.74,80768.72,0.0,-0.998,0.0,0.28168]
[1778823002328,46.74,80784.14,0.0,-0.99795,0.0,0.28782]
[1778823003335,46.74,80786.32,0.0,-0.99795,0.0,0.28869]
[1778823006355,46.74,80775.55,0.0,-0.99798,0.0,0.28439]
[1778823007371,46.74,80766.34,0.0,-0.99801,0.0,0.28075]
[1778823008369,46.74,80765.07,0.0,-0.99801,0.0,0.28025]
[1778823013403,46.74,80762.28,0.0,-0.99802,0.0,0.27916]
[1778823018438,46.74,80759.24,0.0,-0.99803,0.0,0.27797]
[1778823023022,46.74,80754.57,0.0,-0.99804,0.0,0.27616]
[1778823025489,46.74,80742.15,0.0,-0.99808,0.0,0.27138]
[1778823026495,46.74,80740.55,0.0,-0.99808,0.0,0.27077]
[1778823031529,46.74,80738.83,0.0,-0.99809,0.0,0.26932]
[1778823036564,46.74,80730.8,0.0,-0.99812,0.0,0.26629]
[1778823037571,46.74,80727.83,0.0,-0.99813,0.0,0.26518]
[1778823039585,46.74,80728.97,0.0,-0.99812,0.0,0.26561]
[1778823041601,46.74,80722.67,0.0,-0.99814,0.0,0.26326]
[1778823043166,46.74,80715.47,0.0,-0.99816,0.0,0.26059]
[1778823048657,46.74,80713.39,0.0,-0.99817,0.0,0.25983]
[1778823053687,46.74,80713.79,0.0,-0.99817,0.0,0.25998]
[1778823056709,46.74,80697.98,0.0,-0.99821,0.0,0.25422]
[1778823060737,46.74,80705.46,0.0,-0.99819,0.0,0.25693]
[1778823061747,46.74,80703.97,0.0,-0.99819,0.0,0.25639]
[1778823063316,46.74,80689.69,0.0,-0.99823,0.0,0.25125]
[1778823065774,46.74,80680.81,0.0,-0.99826,0.0,0.2481]
[1778823069803,46.74,80658.97,0.0,-0.99832,0.0,0.24051]
[1778823070810,46.74,80653.86,0.0,-0.99833,0.0,0.23876]
[1778823071824,46.74,80661.5,0.0,-0.99831,0.0,0.24138]
[1778823073390,46.74,80651.86,0.0,-0.99833,0.0,0.23808]
[1778823076854,46.74,80642.15,0.0,-0.99836,0.0,0.23479]
[1778823078872,46.74,80640.27,0.0,-0.99836,0.0,0.23416]
[1778823080884,46.74,80635.22,0.0,-0.99838,0.0,0.23248]
[1778823083461,46.74,80629.83,0.0,-0.99839,0.0,0.23069]
[1778823085939,46.74,80614.38,0.0,-0.99843,0.0,0.22563]
[1778823086931,46.74,80605.05,0.0,-0.99845,0.0,0.22262]
[1778823087939,46.74,80608.78,0.0,-0.99844,0.0,0.22381]
[1778823090962,46.74,80599.44,0.0,-0.99847,0.0,0.22082]
[1778823091965,46.74,80598.23,0.0,-0.99847,0.0,0.21976]
[1778823097002,46.74,80596.41,0.0,-0.99848,0.0,0.21918]
[1778823102035,46.74,80595.02,0.0,-0.99848,0.0,0.21874]
[1778823103045,46.74,80590.89,0.0,-0.99849,0.0,0.21744]
[1778823104048,46.74,80597.98,0.0,-0.99847,0.0,0.21968]
[1778823105064,46.74,80600.02,0.0,-0.99847,0.0,0.22032]
[1778823107072,46.74,80594.03,0.0,-0.99848,0.0,0.21843]
[1778823108083,46.74,80591.85,0.0,-0.99849,0.0,0.21774]
[1778823111102,46.74,80583.11,0.0,-0.99851,0.0,0.21501]
[1778823112120,46.74,80588.35,0.0,-0.9985,0.0,0.21664]
[1778823113116,46.74,80588.28,0.0,-0.9985,0.0,0.21662]
[1778823118154,46.74,80589.98,0.0,-0.99849,0.0,0.21715]
[1778823119163,46.74,80583.78,0.0,-0.99851,0.0,0.21522]
[1778823120167,46.74,80580.9,0.0,-0.99851,0.0,0.21432]
[1778823122181,46.74,80575.83,0.0,-0.99853,0.0,0.21275]
[1778823123187,46.74,80575.34,0.0,-0.99853,0.0,0.2126]
[1778823125231,46.74,80569.01,0.0,-0.99854,0.0,0.21066]
[1778823126282,46.74,80562.9,0.0,-0.99856,0.0,0.2088]
[1778823127218,46.74,80555.55,0.0,-0.99857,0.0,0.20658]
[1778823128225,46.74,80553.6,0.0,-0.99858,0.0,0.206]
[1778823129236,46.74,80559.84,0.0,-0.99856,0.0,0.20787]
[1778823130239,46.74,80565.05,0.0,-0.99855,0.0,0.20945]
[1778823131247,46.74,80567.18,0.0,-0.99855,0.0,0.2101]
[1778823136281,46.74,80563.82,0.0,-0.99855,0.0,0.20908]
[1778823137288,46.74,80558.77,0.0,-0.99856,0.0,0.20755]
[1778823138345,46.74,80547.88,0.0,-0.99859,0.0,0.20429]
[1778823140314,46.74,80545.15,0.0,-0.9986,0.0,0.20348]
[1778823143339,46.74,80509.12,0.0,-0.99867,0.0,0.19305]
[1778823144345,46.74,80503.56,0.0,-0.99868,0.0,0.19148]
[1778823145352,46.74,80511.07,0.0,-0.99867,0.0,0.1936]
[1778823146359,46.74,80533.14,0.0,-0.99862,0.0,0.19995]
[1778823147367,46.74,80538.75,0.0,-0.99861,0.0,0.20159]
[1778823148374,46.74,80537.8,0.0,-0.99861,0.0,0.20134]
[1778823149383,46.74,80528.28,0.0,-0.99863,0.0,0.19859]
[1778823150389,46.75,80525.19,0.0,-0.99864,0.0,0.19803]
[1778823153422,46.76,80520.17,0.0,-0.99865,0.0,0.19637]
[1778823155427,46.77,80531.64,0.0,-0.99862,0.0,0.20011]
[1778823156436,46.77,80538.29,0.0,-0.99861,0.0,0.20209]
[1778823157440,46.77,80540.37,0.0,-0.9986,0.0,0.20273]
[1778823161467,46.77,80534.12,0.0,-0.99861,0.0,0.20099]
[1778823164494,46.78,80508.68,0.0,-0.99867,0.0,0.19374]
[1778823165502,46.79,80503.31,0.0,-0.99868,0.0,0.19266]
[1778823166514,46.79,80505.02,0.0,-0.99867,0.0,0.19319]
[1778823168522,46.81,80499.76,0.0,-0.99868,0.0,0.19261]
[1778823170536,46.82,80499.12,0.0,-0.99868,0.0,0.19248]
[1778823172562,46.82,80493.69,0.0,-0.99869,0.0,0.19095]
[1778823173565,46.82,80502.56,0.0,-0.99867,0.0,0.19345]
[1778823174566,46.82,80518.46,0.0,-0.99864,0.0,0.198]
[1778823175573,46.82,80514.52,0.0,-0.99864,0.0,0.19686]
[1778823177587,46.82,80505.01,0.0,-0.99866,0.0,0.19414]
[1778823178600,46.82,80509.25,0.0,-0.99866,0.0,0.19535]
[1778823179600,46.82,80516.97,0.0,-0.99864,0.0,0.19757]
[1778823180612,46.82,80522.85,0.0,-0.99863,0.0,0.19931]
[1778823181615,46.82,80517.97,0.0,-0.99864,0.0,0.19793]
[1778823182622,46.82,80508.28,0.0,-0.99866,0.0,0.19518]
[1778823184223,46.82,80506.93,0.0,-0.99866,0.0,0.19489]
[1778823186650,46.82,80491.95,0.0,-0.99869,0.0,0.19075]
[1778823187656,46.84,80484.87,0.0,-0.9987,0.0,0.18934]
[1778823188663,46.85,80486.99,0.0,-0.99869,0.0,0.19051]
[1778823191685,46.89,80506.23,0.0,-0.99864,0.0,0.19719]
[1778823192692,46.89,80500.43,0.0,-0.99865,0.0,0.19557]
[1778823194291,46.89,80498.1,0.0,-0.99866,0.0,0.19501]
[1778823197729,46.89,80491.86,0.0,-0.99867,0.0,0.19339]
[1778823199747,46.9,80506.37,0.0,-0.99864,0.0,0.19764]
[1778823200750,46.9,80521.4,0.0,-0.99861,0.0,0.20206]
[1778823201757,46.9,80519.32,0.0,-0.99861,0.0,0.20148]
[1778823204362,46.9,80521.04,0.0,-0.9986,0.0,0.2021]
[1778823204785,46.9,80521.04,0.0,-0.9986,0.0,0.20211]
[1778823206793,46.9,80526.39,0.0,-0.99859,0.0,0.20369]
[1778823208807,46.9,80532.59,0.0,-0.99858,0.0,0.20554]
[1778823209815,46.9,80533.83,0.0,-0.99858,0.0,0.20591]
[1778823212834,46.9,80539.0,0.0,-0.99857,0.0,0.20681]
[1778823214433,46.9,80532.34,0.0,-0.99858,0.0,0.20482]
[1778823217870,46.9,80538.84,0.0,-0.99857,0.0,0.20676]
[1778823219884,46.9,80544.42,0.0,-0.99856,0.0,0.20844]
[1778823221898,46.9,80534.66,0.0,-0.99858,0.0,0.20551]
[1778823224503,46.9,80527.21,0.0,-0.9986,0.0,0.2033]
[1778823229954,46.9,80523.48,0.0,-0.9986,0.0,0.2022]
[1778823232975,46.9,80531.62,0.0,-0.99859,0.0,0.20461]
[1778823234573,46.9,80537.29,0.0,-0.99857,0.0,0.2063]
[1778823235996,46.9,80544.53,0.0,-0.99856,0.0,0.20847]
[1778823241033,46.9,80545.58,0.0,-0.99855,0.0,0.20879]
[1778823246068,46.9,80540.51,0.0,-0.99857,0.0,0.20726]
[1778823251105,46.9,80548.1,0.0,-0.99855,0.0,0.20955]
[1778823254124,46.9,80553.1,0.0,-0.99854,0.0,0.21107]
[1778823259163,46.9,80560.41,0.0,-0.99852,0.0,0.21331]
[1778823261173,46.9,80555.65,0.0,-0.99853,0.0,0.21185]
[1778823262180,46.9,80563.73,0.0,-0.99851,0.0,0.21434]
[1778823267215,46.9,80560.87,0.0,-0.99852,0.0,0.21346]
[1778823269228,46.9,80555.26,0.0,-0.99853,0.0,0.21173]
[1778823274265,46.9,80558.23,0.0,-0.99853,0.0,0.21198]
[1778823278301,46.9,80544.59,0.0,-0.99856,0.0,0.20784]
[1778823279305,46.9,80538.76,0.0,-0.99857,0.0,0.20609]
[1778823284336,46.9,80539.96,0.0,-0.99857,0.0,0.20644]
[1778823289372,46.9,80538.7,0.0,-0.99857,0.0,0.20607]
[1778823294407,46.9,80543.51,0.0,-0.99856,0.0,0.20751]
[1778823297429,46.9,80535.77,0.0,-0.99858,0.0,0.20519]
[1778823298435,46.9,80533.41,0.0,-0.99859,0.0,0.20449]
[1778823303469,46.9,80530.51,0.0,-0.99859,0.0,0.20363]
[1778823305485,46.9,80515.85,0.0,-0.99862,0.0,0.19934]
[1778823306491,46.9,80509.96,0.0,-0.99864,0.0,0.19763]
[1778823307498,46.9,80507.65,0.0,-0.99864,0.0,0.19697]
[1778823312559,46.9,80508.17,0.0,-0.99864,0.0,0.19712]
[1778823314548,46.9,80503.53,0.0,-0.99865,0.0,0.19579]
[1778823316563,46.9,80497.95,0.0,-0.99866,0.0,0.1942]
[1778823317574,46.9,80488.67,0.0,-0.99868,0.0,0.19158]
[1778823318578,46.9,80488.12,0.0,-0.99868,0.0,0.19143]
[1778823321600,46.9,80482.79,0.0,-0.99869,0.0,0.18994]
[1778823325632,46.9,80467.0,0.0,-0.99873,0.0,0.18559]
[1778823326635,46.9,80465.07,0.0,-0.99873,0.0,0.18507]
[1778823331670,46.9,80466.4,0.0,-0.99873,0.0,0.18483]
[1778823332679,46.9,80472.65,0.0,-0.99872,0.0,0.18654]
[1778823333685,46.9,80471.89,0.0,-0.99872,0.0,0.18633]
[1778823336705,46.9,80463.68,0.0,-0.99874,0.0,0.1841]
[1778823338720,46.9,80460.6,0.0,-0.99874,0.0,0.18326]
[1778823341741,46.9,80455.27,0.0,-0.99875,0.0,0.18183]
[1778823346778,46.9,80453.1,0.0,-0.99876,0.0,0.18125]
[1778823347783,46.9,80441.38,0.0,-0.99878,0.0,0.17815]
[1778823348791,46.9,80438.49,0.0,-0.99879,0.0,0.17739]
[1778823351812,46.9,80435.55,0.0,-0.99879,0.0,0.17662]
[1778823355422,46.9,80428.75,0.0,-0.99881,0.0,0.17485]
[1778823356846,46.9,80428.75,0.0,-0.99881,0.0,0.17485]
[1778823361884,46.9,80426.85,0.0,-0.99881,0.0,0.17436]
[1778823363902,46.9,80417.03,0.0,-0.99883,0.0,0.17185]
[1778823365498,46.9,80417.79,0.0,-0.99883,0.0,0.17204]
[1778823366922,46.9,80415.24,0.0,-0.99883,0.0,0.17139]
[1778823368936,46.9,80426.43,0.0,-0.99881,0.0,0.17425]
[1778823369943,46.9,80439.61,0.0,-0.99879,0.0,0.17768]
[1778823370957,46.9,80440.27,0.0,-0.99878,0.0,0.17786]
[1778823371967,46.9,80422.32,0.0,-0.99882,0.0,0.1732]
[1778823372970,46.9,80414.63,0.0,-0.99883,0.0,0.17126]
[1778823373971,46.91,80404.97,0.0,-0.99885,0.0,0.16902]
[1778823375584,46.92,80413.85,0.0,-0.99883,0.0,0.17175]
[1778823378001,46.92,80402.98,0.0,-0.99885,0.0,0.16905]
[1778823379007,46.93,80400.71,0.0,-0.99885,0.0,0.1685]
[1778823381022,46.93,80398.59,0.0,-0.99886,0.0,0.16806]
[1778823386057,46.94,80394.91,0.0,-0.99886,0.0,0.16754]
[1778823388072,47.01,80368.63,0.0,-0.99889,0.0,0.16345]
[1778823391103,47.08,80369.15,0.0,-0.99888,0.0,0.16534]
[1778823392102,47.12,80376.06,0.0,-0.99885,0.0,0.16819]
[1778823393111,47.12,80378.9,0.0,-0.99885,0.0,0.16901]
[1778823395756,47.16,80367.31,0.0,-0.99886,0.0,0.16747]
[1778823397139,47.23,80355.81,0.0,-0.99886,0.0,0.16689]
[1778823402175,47.25,80361.15,0.0,-0.99885,0.0,0.16888]
[1778823405822,47.25,80380.67,0.0,-0.99881,0.0,0.1739]
[1778823407211,47.25,80388.8,0.0,-0.9988,0.0,0.17601]
[1778823412247,47.26,80392.1,0.0,-0.99879,0.0,0.17725]
[1778823417283,47.28,80387.8,0.0,-0.99879,0.0,0.17659]
[1778823418289,47.28,80384.68,0.0,-0.9988,0.0,0.17588]
[1778823420302,47.28,80380.55,0.0,-0.9988,0.0,0.17493]
[1778823422317,47.28,80368.25,0.0,-0.99883,0.0,0.17185]
[1778823423325,47.28,80360.32,0.0,-0.99884,0.0,0.16988]
[1778823427355,47.29,80356.98,0.0,-0.99885,0.0,0.16914]
[1778823430375,47.29,80363.31,0.0,-0.99884,0.0,0.17082]
[1778823431384,47.29,80369.7,0.0,-0.99882,0.0,0.17243]
[1778823432390,47.29,80376.89,0.0,-0.99881,0.0,0.17426]
[1778823433402,47.29,80380.94,0.0,-0.9988,0.0,0.1753]
[1778823436418,47.29,80368.65,0.0,-0.99883,0.0,0.17216]
[1778823437424,47.29,80361.22,0.0,-0.99884,0.0,0.17029]
[1778823438441,47.29,80360.77,0.0,-0.99884,0.0,0.17018]
[1778823440447,47.29,80354.09,0.0,-0.99885,0.0,0.16851]
[1778823441454,47.29,80344.75,0.0,-0.99887,0.0,0.16621]
[1778823443479,47.29,80328.9,0.0,-0.9989,0.0,0.16255]
[1778823446499,47.3,80334.17,0.0,-0.99889,0.0,0.16401]
[1778823448513,47.3,80328.69,0.0,-0.99889,0.0,0.16271]
[1778823449520,47.3,80334.51,0.0,-0.99888,0.0,0.16413]
[1778823454556,47.3,80332.17,0.0,-0.99889,0.0,0.16309]
[1778823457576,47.31,80327.05,0.0,-0.9989,0.0,0.1619]
[1778823459590,47.31,80319.38,0.0,-0.99891,0.0,0.16011]
[1778823462614,47.32,80313.61,0.0,-0.99892,0.0,0.15905]
[1778823467647,47.36,80314.09,0.0,-0.99891,0.0,0.16067]
[1778823470668,47.37,80308.42,0.0,-0.99892,0.0,0.15962]
[1778823471675,47.38,80300.99,0.0,-0.99893,0.0,0.15798]
[1778823472682,47.41,80299.88,0.0,-0.99892,0.0,0.15875]
[1778823477718,47.45,80302.73,0.0,-0.99891,0.0,0.16075]
[1778823480738,47.46,80309.15,0.0,-0.99889,0.0,0.16258]
[1778823481745,47.47,80310.14,0.0,-0.99889,0.0,0.16301]
[1778823482752,47.47,80304.91,0.0,-0.9989,0.0,0.16185]
[1778823483759,47.47,80309.84,0.0,-0.99889,0.0,0.16313]
[1778823484776,47.47,80311.56,0.0,-0.99889,0.0,0.16364]
[1778823486780,47.48,80316.82,0.0,-0.99888,0.0,0.16511]
[1778823487787,47.48,80323.57,0.0,-0.99886,0.0,0.16685]
[1778823488796,47.51,80315.19,0.0,-0.99887,0.0,0.16566]
[1778823489803,47.51,80308.35,0.0,-0.99888,0.0,0.16409]
[1778823491822,47.52,80309.56,0.0,-0.99888,0.0,0.16457]
[1778823495854,47.52,80320.88,0.0,-0.99886,0.0,0.16736]
[1778823496856,47.52,80326.72,0.0,-0.99885,0.0,0.1688]
[1778823497870,47.52,80326.55,0.0,-0.99885,0.0,0.16876]
[1778823502895,47.52,80324.26,0.0,-0.99885,0.0,0.1682]
[1778823503902,47.52,80318.98,0.0,-0.99886,0.0,0.1669]
[1778823504912,47.52,80317.63,0.0,-0.99887,0.0,0.16657]
[1778823509944,47.52,80322.13,0.0,-0.99886,0.0,0.16767]
[1778823512965,47.52,80321.89,0.0,-0.99886,0.0,0.16706]
[1778823514979,47.52,80313.62,0.0,-0.99888,0.0,0.16504]
[1778823515986,47.52,80314.7,0.0,-0.99887,0.0,0.16535]
[1778823518000,47.52,80321.84,0.0,-0.99886,0.0,0.1671]
[1778823523035,47.52,80326.45,0.0,-0.99885,0.0,0.16823]
[1778823524042,47.52,80327.12,0.0,-0.99885,0.0,0.1684]
[1778823525052,47.52,80333.19,0.0,-0.99884,0.0,0.1699]
[1778823526056,47.52,80335.54,0.0,-0.99884,0.0,0.17049]
[1778823531092,47.52,80331.8,0.0,-0.99884,0.0,0.16956]
[1778823532098,47.52,80326.73,0.0,-0.99885,0.0,0.1683]
[1778823533109,47.52,80326.3,0.0,-0.99885,0.0,0.16819]
[1778823534112,47.52,80338.0,0.0,-0.99883,0.0,0.17111]
[1778823535120,47.52,80350.56,0.0,-0.99881,0.0,0.17428]
[1778823536128,47.52,80347.9,0.0,-0.99881,0.0,0.17361]
[1778823541161,47.52,80348.02,0.0,-0.99881,0.0,0.17364]
[1778823546909,47.52,80353.05,0.0,-0.9988,0.0,0.17492]
[1778823548209,47.52,80358.76,0.0,-0.99879,0.0,0.17639]
[1778823549218,47.52,80366.34,0.0,-0.99878,0.0,0.17835]
[1778823550224,47.52,80369.67,0.0,-0.99877,0.0,0.17922]
[1778823551233,47.52,80374.72,0.0,-0.99876,0.0,0.18054]
[1778823552251,47.52,80376.67,0.0,-0.99876,0.0,0.18105]
[1778823554254,47.52,80371.37,0.0,-0.99877,0.0,0.17966]
[1778823556979,47.52,80372.39,0.0,-0.99877,0.0,0.17993]
[1778823560297,47.52,80380.25,0.0,-0.99875,0.0,0.182]
[1778823561310,47.52,80386.1,0.0,-0.99874,0.0,0.18356]
[1778823562313,47.52,80392.99,0.0,-0.99873,0.0,0.1854]
[1778823563318,47.52,80395.77,0.0,-0.99872,0.0,0.18615]
[1778823567051,47.52,80380.89,0.0,-0.99875,0.0,0.18217]
[1778823568357,47.52,80380.57,0.0,-0.99875,0.0,0.18209]
[1778823569361,47.52,80368.12,0.0,-0.99877,0.0,0.17881]
[1778823570371,47.52,80358.46,0.0,-0.99879,0.0,0.17631]
[1778823571374,47.52,80348.5,0.0,-0.99882,0.0,0.17319]
[1778823573389,47.52,80359.92,0.0,-0.99879,0.0,0.17611]
[1778823574395,47.52,80369.36,0.0,-0.99878,0.0,0.17856]
[1778823577121,47.52,80374.77,0.0,-0.99877,0.0,0.17998]
[1778823577417,47.52,80374.92,0.0,-0.99877,0.0,0.18002]
[1778823578423,47.52,80380.92,0.0,-0.99875,0.0,0.1816]
[1778823579430,47.52,80390.69,0.0,-0.99873,0.0,0.1842]
[1778823580437,47.52,80399.77,0.0,-0.99872,0.0,0.18665]
[1778823582452,47.52,80393.88,0.0,-0.99873,0.0,0.18506]
[1778823587486,47.52,80395.05,0.0,-0.99873,0.0,0.18537]
[1778823590507,47.52,80401.06,0.0,-0.99871,0.0,0.187]
[1778823593528,47.52,80406.66,0.0,-0.9987,0.0,0.18852]
[1778823596551,47.52,80396.98,0.0,-0.99872,0.0,0.18589]
[1778823601584,47.52,80397.11,0.0,-0.99872,0.0,0.18593]
[1778823602591,47.52,80388.76,0.0,-0.99874,0.0,0.18368]
[1778823604607,47.52,80384.0,0.0,-0.99875,0.0,0.18242]
[1778823607626,47.52,80379.67,0.0,-0.99876,0.0,0.18127]
[1778823609640,47.52,80371.53,0.0,-0.99877,0.0,0.17914]
[1778823610647,47.52,80360.45,0.0,-0.99879,0.0,0.17628]
[1778823611654,47.52,80353.16,0.0,-0.99881,0.0,0.17443]
[1778823612662,47.52,80346.84,0.0,-0.99882,0.0,0.17284]
[1778823616689,47.52,80341.71,0.0,-0.99883,0.0,0.17164]
[1778823617698,47.53,80334.05,0.0,-0.99884,0.0,0.16975]
[1778823621724,47.53,80343.63,0.0,-0.99882,0.0,0.17226]
[1778823626759,47.53,80346.45,0.0,-0.99882,0.0,0.17308]
[1778823631795,47.53,80348.04,0.0,-0.99882,0.0,0.17303]
[1778823635822,47.54,80354.88,0.0,-0.9988,0.0,0.17486]
[1778823636829,47.54,80361.03,0.0,-0.99879,0.0,0.17646]
[1778823637845,47.54,80362.44,0.0,-0.99879,0.0,0.17684]
[1778823639850,47.54,80367.72,0.0,-0.99878,0.0,0.17824]
[1778823640857,47.54,80363.84,0.0,-0.99879,0.0,0.17723]
[1778823642871,47.54,80365.5,0.0,-0.99878,0.0,0.17766]
[1778823644885,47.54,80369.35,0.0,-0.99877,0.0,0.17866]
[1778823649920,47.54,80369.37,0.0,-0.99877,0.0,0.17867]
[1778823654962,47.54,80366.98,0.0,-0.99878,0.0,0.17804]
[1778823655969,47.54,80358.65,0.0,-0.9988,0.0,0.17589]
[1778823656976,47.54,80357.03,0.0,-0.9988,0.0,0.17548]
[1778823659997,47.54,80362.43,0.0,-0.99879,0.0,0.17687]
[1778823663020,47.54,80365.02,0.0,-0.99878,0.0,0.17754]
[1778823665036,47.54,80359.64,0.0,-0.99879,0.0,0.17615]
[1778823667052,47.54,80350.18,0.0,-0.99881,0.0,0.17373]
[1778823668056,47.54,80348.96,0.0,-0.99881,0.0,0.17342]
[1778823670073,47.54,80358.76,0.0,-0.9988,0.0,0.17592]
[1778823672086,47.54,80368.92,0.0,-0.99878,0.0,0.17855]
[1778823673098,47.54,80383.22,0.0,-0.99875,0.0,0.18231]
[1778823674098,47.54,80389.24,0.0,-0.99874,0.0,0.18391]
[1778823675105,47.54,80390.55,0.0,-0.99873,0.0,0.18426]
[1778823679132,47.54,80397.04,0.0,-0.99872,0.0,0.18601]
[1778823681146,47.54,80398.0,0.0,-0.99872,0.0,0.18627]
[1778823684167,47.54,80403.1,0.0,-0.99871,0.0,0.18765]
[1778823689203,47.54,80394.86,0.0,-0.99872,0.0,0.18542]
[1778823694240,47.54,80390.72,0.0,-0.99874,0.0,0.18372]
[1778823696253,47.54,80384.54,0.0,-0.99875,0.0,0.18207]
[1778823698266,47.54,80374.4,0.0,-0.99877,0.0,0.1794]
[1778823699273,47.54,80368.61,0.0,-0.99878,0.0,0.1779]
[1778823704309,47.54,80370.82,0.0,-0.99878,0.0,0.17849]
[1778823709343,47.54,80373.66,0.0,-0.99877,0.0,0.17923]
[1778823714379,47.54,80376.69,0.0,-0.99876,0.0,0.18002]
[1778823719413,47.54,80378.61,0.0,-0.99876,0.0,0.18053]
[1778823724450,47.54,80379.2,0.0,-0.99876,0.0,0.18068]
[1778823726462,47.54,80388.03,0.0,-0.99874,0.0,0.18302]
[1778823731498,47.54,80393.87,0.0,-0.99873,0.0,0.18458]
[1778823733511,47.54,80399.12,0.0,-0.99872,0.0,0.186]
[1778823735526,47.54,80393.43,0.0,-0.99873,0.0,0.18447]
[1778823738261,47.54,80382.63,0.0,-0.99875,0.0,0.18159]
[1778823739560,47.54,80371.29,0.0,-0.99877,0.0,0.17862]
[1778823740567,47.54,80379.95,0.0,-0.99876,0.0,0.18089]
[1778823742586,47.54,80385.89,0.0,-0.99875,0.0,0.18246]
[1778823743590,47.54,80394.63,0.0,-0.99873,0.0,0.1848]
[1778823748337,47.54,80385.57,0.0,-0.99875,0.0,0.18238]
[1778823753673,47.54,80382.27,0.0,-0.99876,0.0,0.18092]
[1778823756693,47.54,80389.86,0.0,-0.99874,0.0,0.18293]
[1778823757700,47.54,80395.2,0.0,-0.99873,0.0,0.18436]
[1778823760721,47.54,80399.69,0.0,-0.99872,0.0,0.18556]
[1778823762735,47.54,80404.85,0.0,-0.99871,0.0,0.18696]
[1778823767770,47.54,80402.21,0.0,-0.99872,0.0,0.18624]
[1778823772806,47.54,80402.39,0.0,-0.99872,0.0,0.18629]
[1778823777840,47.54,80405.63,0.0,-0.99871,0.0,0.18717]
[1778823782877,47.54,80408.31,0.0,-0.99871,0.0,0.1879]
[1778823787910,47.54,80411.09,0.0,-0.9987,0.0,0.18866]
[1778823789924,47.54,80417.61,0.0,-0.99869,0.0,0.19045]
[1778823790931,47.54,80424.17,0.0,-0.99867,0.0,0.19227]
[1778823791951,47.54,80429.36,0.0,-0.99866,0.0,0.19372]
[1778823792950,47.54,80435.01,0.0,-0.99865,0.0,0.19531]
[1778823793956,47.54,80443.6,0.0,-0.99863,0.0,0.19774]
[1778823795969,47.54,80449.85,0.0,-0.99862,0.0,0.19953]
[1778823797982,47.54,80456.55,0.0,-0.9986,0.0,0.20147]
[1778823798990,47.54,80461.86,0.0,-0.99859,0.0,0.20301]
[1778823803017,47.54,80473.16,0.0,-0.99857,0.0,0.20634]
[1778823804026,47.54,80483.59,0.0,-0.99854,0.0,0.20945]
[1778823805036,47.54,80486.45,0.0,-0.99854,0.0,0.21031]
[1778823808069,47.54,80481.18,0.0,-0.99855,0.0,0.20872]
[1778823813111,47.54,80479.96,0.0,-0.99856,0.0,0.2077]
[1778823818134,47.54,80477.42,0.0,-0.99856,0.0,0.20695]
[1778823823168,47.54,80474.62,0.0,-0.99857,0.0,0.20612]
[1778823826191,47.54,80468.68,0.0,-0.99858,0.0,0.20437]
[1778823831224,47.54,80462.51,0.0,-0.99859,0.0,0.20256]
[1778823833238,47.54,80459.99,0.0,-0.9986,0.0,0.20183]
[1778823838273,47.54,80459.11,0.0,-0.9986,0.0,0.20157]
[1778823841295,47.54,80469.23,0.0,-0.99858,0.0,0.20453]
[1778823842301,47.54,80470.36,0.0,-0.99858,0.0,0.20486]
[1778823847338,47.54,80465.73,0.0,-0.99859,0.0,0.2035]
[1778823852372,47.54,80466.37,0.0,-0.99859,0.0,0.20369]
[1778823857407,47.54,80467.39,0.0,-0.99858,0.0,0.20399]
[1778823861438,47.54,80461.96,0.0,-0.9986,0.0,0.2024]
[1778823866471,47.54,80457.28,0.0,-0.99861,0.0,0.20104]
[1778823871506,47.54,80455.82,0.0,-0.99861,0.0,0.19998]
[1778823876541,47.54,80461.81,0.0,-0.9986,0.0,0.20172]
[1778823881576,47.54,80461.87,0.0,-0.9986,0.0,0.20173]
[1778823886611,47.54,80460.88,0.0,-0.9986,0.0,0.20145]
[1778823891645,47.54,80458.63,0.0,-0.99861,0.0,0.20079]
[1778823895675,47.54,80447.58,0.0,-0.99863,0.0,0.19762]
[1778823897689,47.54,80443.14,0.0,-0.99864,0.0,0.19636]
[1778823902724,47.54,80435.92,0.0,-0.99866,0.0,0.19432]
[1778823904741,47.54,80439.96,0.0,-0.99865,0.0,0.19546]
[1778823906752,47.54,80438.36,0.0,-0.99865,0.0,0.195]
[1778823909474,47.54,80427.9,0.0,-0.99867,0.0,0.19208]
[1778823910780,47.54,80422.67,0.0,-0.99868,0.0,0.19063]
[1778823915815,47.54,80416.53,0.0,-0.9987,0.0,0.18894]
[1778823916822,47.54,80409.32,0.0,-0.99871,0.0,0.18697]
[1778823917829,47.54,80404.72,0.0,-0.99872,0.0,0.18572]
[1778823919544,47.54,80414.12,0.0,-0.9987,0.0,0.18828]
[1778823924878,47.54,80415.08,0.0,-0.9987,0.0,0.18854]
[1778823929914,47.54,80414.01,0.0,-0.9987,0.0,0.18825]
[1778823932935,47.54,80407.91,0.0,-0.99872,0.0,0.18598]
[1778823937970,47.54,80404.42,0.0,-0.99873,0.0,0.18504]
[1778823943005,47.54,80402.82,0.0,-0.99873,0.0,0.18461]
[1778823948042,47.54,80404.02,0.0,-0.99873,0.0,0.18493]
[1778823953076,47.54,80406.96,0.0,-0.99872,0.0,0.18573]
[1778823958111,47.54,80408.1,0.0,-0.99872,0.0,0.18604]
[1778823963147,47.54,80409.03,0.0,-0.99872,0.0,0.18629]
[1778823965161,47.54,80401.7,0.0,-0.99873,0.0,0.18431]
[1778823966168,47.54,80407.04,0.0,-0.99872,0.0,0.18575]
[1778823968182,47.54,80413.56,0.0,-0.99871,0.0,0.18752]
[1778823969189,47.54,80419.88,0.0,-0.99869,0.0,0.18925]
[1778823970196,47.54,80423.93,0.0,-0.99869,0.0,0.19036]
[1778823972210,47.54,80424.86,0.0,-0.99868,0.0,0.19062]
[1778823974224,47.54,80417.59,0.0,-0.9987,0.0,0.18862]
[1778823975231,47.54,80413.58,0.0,-0.99871,0.0,0.18752]
[1778823977245,47.54,80409.16,0.0,-0.99872,0.0,0.18632]
[1778823980266,47.54,80406.56,0.0,-0.99872,0.0,0.18562]
[1778823985301,47.54,80405.32,0.0,-0.99872,0.0,0.18528]
[1778823988324,47.54,80397.13,0.0,-0.99874,0.0,0.18309]
[1778823989332,47.54,80395.97,0.0,-0.99874,0.0,0.18278]
[1778823994368,47.54,80395.69,0.0,-0.99875,0.0,0.18211]
[1778823996381,47.54,80401.15,0.0,-0.99874,0.0,0.18357]
[1778823998397,47.54,80405.52,0.0,-0.99873,0.0,0.18474]
[1778824003431,47.54,80401.54,0.0,-0.99874,0.0,0.18367]
[1778824005445,47.54,80396.75,0.0,-0.99874,0.0,0.18239]
[1778824010481,47.54,80391.08,0.0,-0.99876,0.0,0.18089]
[1778824015515,47.54,80390.35,0.0,-0.99876,0.0,0.1807]
[1778824018537,47.54,80385.02,0.0,-0.99877,0.0,0.1793]
[1778824023572,47.54,80383.97,0.0,-0.99877,0.0,0.17902]
[1778824025585,47.54,80373.05,0.0,-0.99879,0.0,0.17619]
[1778824026593,47.54,80370.41,0.0,-0.9988,0.0,0.17551]
[1778824028607,47.54,80380.93,0.0,-0.99878,0.0,0.17823]
[1778824029614,47.54,80383.79,0.0,-0.99877,0.0,0.17898]
[1778824032635,47.54,80390.02,0.0,-0.99876,0.0,0.18061]
[1778824035656,47.54,80394.53,0.0,-0.99875,0.0,0.18181]
[1778824038676,47.54,80401.53,0.0,-0.99874,0.0,0.18367]
[1778824043713,47.54,80401.73,0.0,-0.99873,0.0,0.18372]
[1778824045726,47.54,80396.18,0.0,-0.99875,0.0,0.18224]
[1778824046735,47.54,80384.96,0.0,-0.99877,0.0,0.17928]
[1778824047741,47.54,80376.21,0.0,-0.99878,0.0,0.177]
[1778824052776,47.54,80375.44,0.0,-0.99879,0.0,0.17623]
[1778824057816,47.54,80376.56,0.0,-0.99879,0.0,0.17652]
[1778824060841,47.54,80371.61,0.0,-0.9988,0.0,0.17524]
[1778824065877,47.54,80374.99,0.0,-0.99879,0.0,0.17611]
[1778824066883,47.54,80385.68,0.0,-0.99877,0.0,0.17889]
[1778824067889,47.54,80394.11,0.0,-0.99875,0.0,0.1811]
[1778824070604,47.54,80403.97,0.0,-0.99873,0.0,0.18384]
[1778824072926,47.54,80398.93,0.0,-0.99874,0.0,0.18254]
[1778824077961,47.54,80397.64,0.0,-0.99875,0.0,0.1822]
[1778824080674,47.54,80402.95,0.0,-0.99874,0.0,0.18361]
[1778824081990,47.54,80409.84,0.0,-0.99872,0.0,0.18547]
[1778824087025,47.54,80413.59,0.0,-0.99871,0.0,0.18648]
[1778824089039,47.54,80403.8,0.0,-0.99873,0.0,0.18384]
[1778824094074,47.54,80398.31,0.0,-0.99874,0.0,0.18238]
[1778824099109,47.55,80390.29,0.0,-0.99876,0.0,0.18052]
[1778824100115,47.55,80373.54,0.0,-0.99879,0.0,0.17622]
[1778824105153,47.56,80360.36,0.0,-0.99881,0.0,0.17305]
[1778824106161,47.56,80346.84,0.0,-0.99884,0.0,0.16966]
[1778824111194,47.56,80352.64,0.0,-0.99883,0.0,0.17059]
[1778824114215,47.56,80360.43,0.0,-0.99882,0.0,0.17255]
[1778824117236,47.56,80365.95,0.0,-0.99881,0.0,0.17395]
[1778824119251,47.56,80375.33,0.0,-0.99879,0.0,0.17636]
[1778824120272,47.56,80385.22,0.0,-0.99877,0.0,0.17893]
[1778824121267,47.56,80396.9,0.0,-0.99875,0.0,0.182]
[1778824126306,47.56,80394.38,0.0,-0.99875,0.0,0.18133]
[1778824131337,47.56,80395.39,0.0,-0.99875,0.0,0.1816]
[1778824134360,47.56,80389.69,0.0,-0.99876,0.0,0.1801]
[1778824139393,47.56,80387.35,0.0,-0.99877,0.0,0.17948]
[1778824141407,47.56,80392.52,0.0,-0.99876,0.0,0.18084]
[1778824145436,47.56,80397.87,0.0,-0.99874,0.0,0.18226]
[1778824146448,47.56,80401.6,0.0,-0.99874,0.0,0.18325]
[1778824151483,47.56,80408.67,0.0,-0.99872,0.0,0.18515]
[1778824156518,47.56,80400.95,0.0,-0.99874,0.0,0.18308]
[1778824158531,47.56,80397.96,0.0,-0.99874,0.0,0.18228]
[1778824163567,47.56,80393.64,0.0,-0.99875,0.0,0.18114]
[1778824168601,47.56,80397.87,0.0,-0.99874,0.0,0.18226]
[1778824173636,47.56,80392.81,0.0,-0.99876,0.0,0.18033]
[1778824178671,47.56,80388.12,0.0,-0.99877,0.0,0.1791]
[1778824179679,47.56,80379.71,0.0,-0.99878,0.0,0.17691]
[1778824180686,47.56,80373.4,0.0,-0.9988,0.0,0.17528]
[1778824181723,47.56,80370.71,0.0,-0.9988,0.0,0.17459]
[1778824182712,47.56,80365.49,0.0,-0.99881,0.0,0.17326]
[1778824183723,47.56,80364.42,0.0,-0.99881,0.0,0.17299]
[1778824184726,47.56,80357.99,0.0,-0.99883,0.0,0.17137]
[1778824185733,47.56,80358.59,0.0,-0.99882,0.0,0.17152]
[1778824186741,47.56,80364.01,0.0,-0.99881,0.0,0.17289]
[1778824187748,47.56,80364.37,0.0,-0.99881,0.0,0.17298]
[1778824191776,47.56,80373.1,0.0,-0.9988,0.0,0.17521]
[1778824193791,47.56,80379.58,0.0,-0.99878,0.0,0.17688]
[1778824198825,47.56,80382.36,0.0,-0.99878,0.0,0.1776]
[1778824202855,47.56,80388.9,0.0,-0.99877,0.0,0.1793]
[1778824203860,47.56,80396.6,0.0,-0.99875,0.0,0.18133]
[1778824206881,47.56,80404.85,0.0,-0.99873,0.0,0.18353]
[1778824211599,47.56,80411.49,0.0,-0.99872,0.0,0.18531]
[1778824212926,47.56,80412.59,0.0,-0.99872,0.0,0.18561]
[1778824217961,47.56,80416.19,0.0,-0.99871,0.0,0.18658]
[1778824222997,47.56,80413.92,0.0,-0.99872,0.0,0.18597]
[1778824226019,47.57,80405.12,0.0,-0.99873,0.0,0.18374]
[1778824227027,47.57,80398.01,0.0,-0.99875,0.0,0.18185]
[1778824230049,47.57,80392.51,0.0,-0.99876,0.0,0.18039]
[1778824235084,47.57,80392.64,0.0,-0.99876,0.0,0.17984]
[1778824240119,47.57,80393.0,0.0,-0.99876,0.0,0.17993]
[1778824241815,47.57,80399.37,0.0,-0.99875,0.0,0.18162]
[1778824245155,47.57,80408.86,0.0,-0.99873,0.0,0.18415]
[1778824246163,47.57,80409.06,0.0,-0.99873,0.0,0.1842]
[1778824251886,47.57,80410.11,0.0,-0.99873,0.0,0.18458]
[1778824256234,47.57,80415.71,0.0,-0.99872,0.0,0.18609]
[1778824257239,47.57,80423.2,0.0,-0.9987,0.0,0.18817]
[1778824259253,47.57,80430.58,0.0,-0.99868,0.0,0.19027]
[1778824263281,47.57,80434.34,0.0,-0.99868,0.0,0.19144]
[1778824268317,47.58,80434.23,0.0,-0.99867,0.0,0.19156]
[1778824271337,47.58,80439.42,0.0,-0.99866,0.0,0.19309]
[1778824274363,47.58,80450.64,0.0,-0.99864,0.0,0.19632]
[1778824275366,47.58,80460.46,0.0,-0.99862,0.0,0.19913]
[1778824276377,47.58,80467.28,0.0,-0.9986,0.0,0.2011]
[1778824277379,47.58,80481.51,0.0,-0.99857,0.0,0.20526]
[1778824278387,47.58,80488.56,0.0,-0.99856,0.0,0.20735]
[1778824283425,47.58,80488.6,0.0,-0.99856,0.0,0.20736]
[1778824285440,47.58,80499.31,0.0,-0.99853,0.0,0.21057]
[1778824287484,47.58,80505.03,0.0,-0.99852,0.0,0.2123]
[1778824288470,47.58,80518.14,0.0,-0.99849,0.0,0.21632]
[1778824289477,47.58,80526.66,0.0,-0.99847,0.0,0.21897]
[1778824292523,47.58,80512.12,0.0,-0.99851,0.0,0.2138]
[1778824293530,47.58,80505.31,0.0,-0.99852,0.0,0.21172]
[1778824294537,47.58,80498.09,0.0,-0.99854,0.0,0.20954]
[1778824295544,47.58,80498.25,0.0,-0.99854,0.0,0.20959]
[1778824299572,47.58,80504.13,0.0,-0.99852,0.0,0.21136]
[1778824301588,47.58,80503.84,0.0,-0.99853,0.0,0.21127]
[1778824305614,47.58,80496.85,0.0,-0.99854,0.0,0.20917]
[1778824306622,47.58,80496.4,0.0,-0.99854,0.0,0.20903]
[1778824311656,47.58,80497.77,0.0,-0.99854,0.0,0.20944]
[1778824317698,47.58,80493.92,0.0,-0.99855,0.0,0.20829]
[1778824319711,47.58,80487.07,0.0,-0.99856,0.0,0.20625]
[1778824321726,47.58,80486.3,0.0,-0.99856,0.0,0.20602]
[1778824324750,47.58,80479.49,0.0,-0.99858,0.0,0.20401]
[1778824329787,47.58,80467.59,0.0,-0.99861,0.0,0.20055]
[1778824330792,47.58,80457.57,0.0,-0.99863,0.0,0.19767]
[1778824331797,47.58,80449.11,0.0,-0.99865,0.0,0.19526]
[1778824332803,47.58,80445.59,0.0,-0.99865,0.0,0.1943]
[1778824334817,47.58,80442.89,0.0,-0.99866,0.0,0.19356]
[1778824339851,47.58,80439.96,0.0,-0.99867,0.0,0.19274]
[1778824342874,47.58,80425.49,0.0,-0.9987,0.0,0.18874]
[1778824343882,47.58,80423.3,0.0,-0.9987,0.0,0.18814]
[1778824345900,47.58,80420.32,0.0,-0.99871,0.0,0.18733]
[1778824350934,47.58,80415.78,0.0,-0.99871,0.0,0.18609]
[1778824355970,47.58,80414.76,0.0,-0.99872,0.0,0.18521]
[1778824356976,47.58,80407.94,0.0,-0.99873,0.0,0.18338]
[1778824357983,47.58,80402.76,0.0,-0.99875,0.0,0.182]
[1778824358990,47.58,80400.17,0.0,-0.99875,0.0,0.18132]
[1778824361004,47.58,80395.85,0.0,-0.99876,0.0,0.18018]
[1778824366039,47.58,80397.57,0.0,-0.99876,0.0,0.18063]
[1778824371073,47.58,80396.51,0.0,-0.99876,0.0,0.18035]
[1778824376116,47.58,80396.73,0.0,-0.99876,0.0,0.18041]
[1778824381150,47.58,80396.66,0.0,-0.99876,0.0,0.18039]
[1778824386187,47.58,80395.73,0.0,-0.99876,0.0,0.18014]
[1778824391218,47.58,80396.57,0.0,-0.99876,0.0,0.18037]
[1778824396256,47.58,80397.54,0.0,-0.99876,0.0,0.18062]
[1778824399274,47.58,80400.85,0.0,-0.99875,0.0,0.1815]
[1778824402942,47.58,80409.37,0.0,-0.99873,0.0,0.18377]
[1778824403302,47.58,80409.37,0.0,-0.99873,0.0,0.18377]
[1778824408338,47.58,80416.94,0.0,-0.99872,0.0,0.1858]
[1778824413015,47.58,80423.18,0.0,-0.99871,0.0,0.18689]
[1778824415387,47.58,80428.47,0.0,-0.9987,0.0,0.18833]
[1778824420421,47.58,80431.2,0.0,-0.99869,0.0,0.18908]
[1778824425456,47.58,80432.52,0.0,-0.99869,0.0,0.18945]
[1778824430493,47.58,80431.99,0.0,-0.99869,0.0,0.1893]
[1778824435532,47.58,80435.28,0.0,-0.99868,0.0,0.19021]
[1778824437542,47.58,80432.01,0.0,-0.99869,0.0,0.18931]
[1778824441570,47.58,80427.45,0.0,-0.9987,0.0,0.18806]
[1778824445600,47.58,80435.92,0.0,-0.99868,0.0,0.19038]
[1778824450635,47.58,80427.83,0.0,-0.9987,0.0,0.18816]
[1778824451642,47.58,80421.85,0.0,-0.99871,0.0,0.18653]
[1778824454663,47.58,80428.43,0.0,-0.9987,0.0,0.18832]
[1778824459698,47.58,80428.07,0.0,-0.9987,0.0,0.18822]
[1778824463726,47.58,80422.54,0.0,-0.99871,0.0,0.18672]
[1778824468760,47.58,80418.31,0.0,-0.99872,0.0,0.18557]
[1778824473798,47.58,80413.14,0.0,-0.99873,0.0,0.18358]
[1778824478834,47.58,80411.5,0.0,-0.99874,0.0,0.18314]
[1778824479845,47.58,80405.97,0.0,-0.99875,0.0,0.18167]
[1778824480848,47.58,80404.36,0.0,-0.99875,0.0,0.18124]
[1778824483869,47.58,80412.09,0.0,-0.99873,0.0,0.1833]
[1778824484876,47.58,80418.46,0.0,-0.99872,0.0,0.18501]
[1778824485883,47.58,80419.84,0.0,-0.99872,0.0,0.18538]
[1778824489911,47.58,80422.7,0.0,-0.99871,0.0,0.18616]
[1778824494948,47.58,80424.25,0.0,-0.99871,0.0,0.18658]
[1778824499983,47.58,80421.5,0.0,-0.99872,0.0,0.18583]
[1778824503003,47.58,80415.35,0.0,-0.99873,0.0,0.18417]
[1778824506054,47.58,80413.23,0.0,-0.99873,0.0,0.1836]
[1778824510085,47.58,80417.45,0.0,-0.99872,0.0,0.18474]
[1778824515117,47.58,80415.58,0.0,-0.99873,0.0,0.18423]
[1778824520153,47.58,80414.92,0.0,-0.99873,0.0,0.18406]
[1778824524181,47.58,80409.53,0.0,-0.99874,0.0,0.18262]
[1778824529216,47.58,80412.4,0.0,-0.99873,0.0,0.18338]
[1778824534252,47.58,80411.05,0.0,-0.99874,0.0,0.18243]
[1778824539286,47.58,80410.62,0.0,-0.99874,0.0,0.18231]
[1778824544321,47.58,80411.49,0.0,-0.99874,0.0,0.18254]
[1778824549356,47.58,80415.38,0.0,-0.99873,0.0,0.18358]
[1778824554391,47.58,80416.0,0.0,-0.99873,0.0,0.18375]
[1778824559428,47.58,80412.53,0.0,-0.99874,0.0,0.18282]
[1778824564087,47.58,80401.87,0.0,-0.99876,0.0,0.17999]
[1778824567486,47.58,80408.43,0.0,-0.99875,0.0,0.18173]
[1778824572520,47.58,80406.97,0.0,-0.99875,0.0,0.18134]
[1778824575543,47.58,80401.1,0.0,-0.99876,0.0,0.17979]
[1778824580578,47.58,80398.66,0.0,-0.99877,0.0,0.17915]
[1778824584227,47.58,80390.82,0.0,-0.99878,0.0,0.17711]
[1778824589642,47.58,80391.07,0.0,-0.99878,0.0,0.17717]
[1778824594677,47.58,80394.65,0.0,-0.99878,0.0,0.17752]
[1778824599711,47.58,80394.36,0.0,-0.99878,0.0,0.17745]
[1778824604746,47.58,80394.94,0.0,-0.99878,0.0,0.1776]
[1778824609781,47.58,80396.94,0.0,-0.99877,0.0,0.17812]
[1778824614815,47.58,80398.15,0.0,-0.99877,0.0,0.17843]
[1778824619853,47.58,80395.04,0.0,-0.99878,0.0,0.17762]
[1778824620861,47.58,80388.15,0.0,-0.99879,0.0,0.17584]
[1778824622874,47.58,80382.84,0.0,-0.9988,0.0,0.17447]
[1778824624888,47.58,80377.64,0.0,-0.99881,0.0,0.17315]
[1778824627908,47.58,80374.75,0.0,-0.99882,0.0,0.17241]
[1778824632946,47.58,80374.99,0.0,-0.99881,0.0,0.17247]
[1778824636976,47.58,80370.48,0.0,-0.99882,0.0,0.17133]
[1778824639997,47.58,80367.52,0.0,-0.99883,0.0,0.17059]
[1778824645033,47.58,80361.46,0.0,-0.99884,0.0,0.16907]
[1778824646039,47.58,80357.7,0.0,-0.99885,0.0,0.16814]
[1778824648053,47.58,80357.49,0.0,-0.99885,0.0,0.1681]
[1778824653089,47.59,80357.26,0.0,-0.99885,0.0,0.16756]
[1778824658123,47.59,80358.89,0.0,-0.99885,0.0,0.16801]
[1778824663158,47.59,80362.32,0.0,-0.99884,0.0,0.1689]
[1778824667187,47.59,80367.76,0.0,-0.99883,0.0,0.17029]
[1778824671217,47.59,80363.86,0.0,-0.99884,0.0,0.16934]
[1778824676252,47.59,80365.73,0.0,-0.99883,0.0,0.16985]
[1778824681289,47.59,80366.94,0.0,-0.99883,0.0,0.17018]
[1778824686323,47.59,80362.97,0.0,-0.99884,0.0,0.16923]
[1778824690355,47.6,80355.26,0.0,-0.99885,0.0,0.16736]
[1778824691361,47.6,80345.47,0.0,-0.99887,0.0,0.16497]
[1778824692369,47.6,80343.93,0.0,-0.99887,0.0,0.16461]
[1778824697404,47.6,80344.99,0.0,-0.99887,0.0,0.16497]
[1778824702438,47.6,80349.24,0.0,-0.99886,0.0,0.16609]
[1778824707478,47.61,80344.81,0.0,-0.99887,0.0,0.16511]
[1778824712513,47.61,80341.27,0.0,-0.99888,0.0,0.16378]
[1778824718555,47.61,80336.13,0.0,-0.99889,0.0,0.16265]
[1778824723592,47.61,80333.87,0.0,-0.99889,0.0,0.1622]
[1778824727619,47.62,80328.19,0.0,-0.9989,0.0,0.16092]
[1778824730643,47.62,80333.92,0.0,-0.99889,0.0,0.16235]
[1778824732657,47.62,80340.5,0.0,-0.99888,0.0,0.16397]
[1778824737692,47.62,80338.56,0.0,-0.99888,0.0,0.16356]
[1778824741719,47.62,80329.36,0.0,-0.9989,0.0,0.16141]
[1778824745357,47.63,80324.03,0.0,-0.9989,0.0,0.16019]
[1778824748772,47.63,80319.23,0.0,-0.99891,0.0,0.15914]
[1778824753803,47.63,80316.38,0.0,-0.99892,0.0,0.15858]
[1778824758838,47.64,80311.57,0.0,-0.99892,0.0,0.15757]
[1778824763873,47.64,80307.07,0.0,-0.99893,0.0,0.15665]
[1778824764880,47.64,80297.68,0.0,-0.99895,0.0,0.15451]
[1778824769916,47.65,80295.59,0.0,-0.99895,0.0,0.15418]
[1778824772943,47.65,80304.24,0.0,-0.99894,0.0,0.15574]
[1778824773945,47.65,80313.15,0.0,-0.99892,0.0,0.15784]
[1778824774952,47.65,80319.82,0.0,-0.99891,0.0,0.15943]
[1778824777974,47.65,80325.47,0.0,-0.9989,0.0,0.16082]
[1778824778980,47.65,80333.69,0.0,-0.99889,0.0,0.1628]
[1778824782001,47.65,80339.24,0.0,-0.99888,0.0,0.16417]
[1778824784015,47.65,80345.57,0.0,-0.99886,0.0,0.16573]
[1778824788043,47.65,80338.23,0.0,-0.99888,0.0,0.16398]
[1778824790057,47.65,80347.65,0.0,-0.99886,0.0,0.16629]
[1778824792071,47.65,80349.51,0.0,-0.99886,0.0,0.16676]
[1778824797106,47.66,80351.75,0.0,-0.99885,0.0,0.16733]
[1778824799120,47.66,80342.16,0.0,-0.99887,0.0,0.16499]
[1778824800128,47.66,80338.12,0.0,-0.99888,0.0,0.16401]
[1778824804160,47.66,80345.49,0.0,-0.99886,0.0,0.16585]
[1778824805250,47.66,80350.91,0.0,-0.99885,0.0,0.16719]
[1778824806201,47.66,80344.22,0.0,-0.99886,0.0,0.16555]
[1778824809224,47.66,80349.54,0.0,-0.99886,0.0,0.16687]
[1778824810228,47.66,80343.24,0.0,-0.99887,0.0,0.16534]
[1778824811238,47.66,80342.0,0.0,-0.99887,0.0,0.16504]
[1778824814260,47.66,80339.46,0.0,-0.99887,0.0,0.16446]
[1778824815266,47.66,80326.97,0.0,-0.9989,0.0,0.16146]
[1778824816272,47.66,80315.86,0.0,-0.99891,0.0,0.15884]
[1778824817277,47.66,80320.13,0.0,-0.99891,0.0,0.15988]
[1778824820299,47.66,80312.09,0.0,-0.99892,0.0,0.15806]
[1778824821307,47.66,80306.99,0.0,-0.99893,0.0,0.15689]
[1778824822313,47.67,80306.3,0.0,-0.99893,0.0,0.15676]
[1778824826346,47.67,80316.79,0.0,-0.99891,0.0,0.15935]
[1778824827350,47.67,80328.45,0.0,-0.99889,0.0,0.16217]
[1778824828356,47.67,80337.78,0.0,-0.99887,0.0,0.16442]
[1778824829365,47.67,80330.97,0.0,-0.99889,0.0,0.16281]
[1778824830372,47.67,80322.89,0.0,-0.9989,0.0,0.16087]
[1778824831377,47.67,80318.76,0.0,-0.99891,0.0,0.15938]
[1778824832386,47.67,80315.51,0.0,-0.99892,0.0,0.15867]
[1778824837418,47.68,80320.59,0.0,-0.99891,0.0,0.16001]
[1778824839432,47.68,80326.44,0.0,-0.99889,0.0,0.16144]
[1778824843461,47.68,80339.32,0.0,-0.99887,0.0,0.16463]
[1778824848497,47.69,80338.21,0.0,-0.99887,0.0,0.16444]
[1778824851517,47.69,80330.05,0.0,-0.99889,0.0,0.16252]
[1778824856552,47.69,80334.05,0.0,-0.99888,0.0,0.16359]
[1778824857559,47.69,80340.27,0.0,-0.99887,0.0,0.16511]
[1778824862594,47.69,80340.03,0.0,-0.99887,0.0,0.16512]
[1778824866255,47.69,80349.15,0.0,-0.99885,0.0,0.1674]
[1778824866627,47.69,80349.15,0.0,-0.99885,0.0,0.16741]
[1778824867631,47.69,80359.56,0.0,-0.99883,0.0,0.17]
[1778824871664,47.69,80346.73,0.0,-0.99885,0.0,0.16683]
[1778824876701,47.7,80344.38,0.0,-0.99886,0.0,0.16631]
[1778824877701,47.7,80335.23,0.0,-0.99888,0.0,0.1641]
[1778824878710,47.7,80327.49,0.0,-0.99889,0.0,0.16225]
[1778824882736,47.7,80321.52,0.0,-0.9989,0.0,0.16091]
[1778824887771,47.7,80319.37,0.0,-0.9989,0.0,0.16052]
[1778824889785,47.71,80312.49,0.0,-0.99891,0.0,0.15895]
[1778824892806,47.71,80322.05,0.0,-0.9989,0.0,0.16076]
[1778824894819,47.71,80317.77,0.0,-0.99891,0.0,0.1598]
[1778824897840,47.71,80322.78,0.0,-0.9989,0.0,0.16107]
[1778824902876,47.72,80323.1,0.0,-0.9989,0.0,0.16129]
[1778824907914,47.72,80331.83,0.0,-0.99888,0.0,0.16351]
[1778824908921,47.72,80337.47,0.0,-0.99887,0.0,0.16489]
[1778824911943,47.72,80328.1,0.0,-0.99889,0.0,0.16269]
[1778824916977,47.73,80326.25,0.0,-0.99889,0.0,0.16236]
[1778824918992,47.73,80332.09,0.0,-0.99888,0.0,0.16381]
[1778824921021,47.73,80341.31,0.0,-0.99886,0.0,0.16608]
[1778824923028,47.73,80331.58,0.0,-0.99888,0.0,0.16375]
[1778824925038,47.73,80336.17,0.0,-0.99887,0.0,0.1649]
[1778824928062,47.73,80345.19,0.0,-0.99885,0.0,0.16715]
[1778824930072,47.73,80350.5,0.0,-0.99884,0.0,0.16847]
[1778824933123,47.73,80342.84,0.0,-0.99886,0.0,0.16661]
[1778824934103,47.73,80336.24,0.0,-0.99887,0.0,0.16502]
[1778824936115,47.74,80341.66,0.0,-0.99886,0.0,0.16637]
[1778824938128,47.74,80347.57,0.0,-0.99885,0.0,0.16784]
[1778824943162,47.74,80351.54,0.0,-0.99884,0.0,0.16885]
[1778824946184,47.74,80357.55,0.0,-0.99883,0.0,0.17036]
[1778824950211,47.74,80361.3,0.0,-0.99882,0.0,0.17131]
[1778824951219,47.74,80367.17,0.0,-0.99881,0.0,0.17222]
[1778824956254,47.74,80367.08,0.0,-0.99881,0.0,0.1722]
[1778824958268,47.74,80375.48,0.0,-0.9988,0.0,0.17433]
[1778824959276,47.74,80378.37,0.0,-0.99879,0.0,0.17507]
[1778824963306,47.74,80370.14,0.0,-0.99881,0.0,0.17297]
[1778824964313,47.74,80364.53,0.0,-0.99882,0.0,0.17155]
[1778824965319,47.74,80363.38,0.0,-0.99882,0.0,0.17126]
[1778824969347,47.74,80370.82,0.0,-0.99881,0.0,0.17315]
[1778824970355,47.74,80368.98,0.0,-0.99881,0.0,0.17268]
[1778824975390,47.74,80369.25,0.0,-0.99881,0.0,0.17275]
[1778824977405,47.74,80372.9,0.0,-0.9988,0.0,0.17367]
[1778824979420,47.74,80367.12,0.0,-0.99881,0.0,0.17221]
[1778824983449,47.74,80361.56,0.0,-0.99882,0.0,0.17081]
[1778824988483,47.74,80362.38,0.0,-0.99882,0.0,0.17101]
[1778824993518,47.74,80362.94,0.0,-0.99882,0.0,0.17115]
[1778824994525,47.74,80369.9,0.0,-0.99881,0.0,0.17291]
[1778824995533,47.74,80374.74,0.0,-0.9988,0.0,0.17414]
[1778825000570,47.74,80372.5,0.0,-0.9988,0.0,0.17357]
[1778825001576,47.74,80363.66,0.0,-0.99882,0.0,0.17133]
[1778825005604,47.74,80359.63,0.0,-0.99883,0.0,0.17032]
[1778825010639,47.74,80357.16,0.0,-0.99883,0.0,0.16971]
[1778825012653,47.74,80365.68,0.0,-0.99882,0.0,0.17128]
[1778825017689,47.74,80366.59,0.0,-0.99882,0.0,0.1715]
[1778825022723,47.74,80365.71,0.0,-0.99882,0.0,0.17128]
[1778825027760,47.74,80361.4,0.0,-0.99883,0.0,0.1702]
[1778825032794,47.74,80366.84,0.0,-0.99882,0.0,0.17157]
[1778825034807,47.74,80370.22,0.0,-0.99881,0.0,0.17242]
[1778825039842,47.74,80365.45,0.0,-0.99882,0.0,0.17122]
[1778825044877,47.74,80363.94,0.0,-0.99882,0.0,0.17084]
[1778825049914,47.74,80364.58,0.0,-0.99882,0.0,0.171]
[1778825053940,47.74,80369.5,0.0,-0.99881,0.0,0.17224]
[1778825058975,47.74,80369.91,0.0,-0.99881,0.0,0.17234]
[1778825064012,47.74,80371.11,0.0,-0.99881,0.0,0.17265]
[1778825069046,47.74,80377.54,0.0,-0.9988,0.0,0.17428]
[1778825074082,47.74,80380.99,0.0,-0.9988,0.0,0.17459]
[1778825075088,47.74,80390.95,0.0,-0.99878,0.0,0.17715]
[1778825076096,47.74,80396.91,0.0,-0.99876,0.0,0.17871]
[1778825077740,47.74,80403.54,0.0,-0.99875,0.0,0.18045]
[1778825082138,47.74,80393.21,0.0,-0.99877,0.0,0.17774]
[1778825087808,47.74,80395.29,0.0,-0.99877,0.0,0.17828]
[1778825093218,47.74,80396.69,0.0,-0.99877,0.0,0.17865]
[1778825097246,47.74,80392.4,0.0,-0.99877,0.0,0.17753]
[1778825101275,47.74,80400.08,0.0,-0.99876,0.0,0.17954]
[1778825105303,47.74,80391.99,0.0,-0.99877,0.0,0.17742]
[1778825106309,47.74,80387.27,0.0,-0.99878,0.0,0.1762]
[1778825107317,47.74,80393.62,0.0,-0.99877,0.0,0.17785]
[1778825109329,47.74,80397.74,0.0,-0.99876,0.0,0.17892]
[1778825112351,47.74,80389.34,0.0,-0.99878,0.0,0.17674]
[1778825116379,47.74,80395.17,0.0,-0.99877,0.0,0.17825]
[1778825121414,47.74,80396.76,0.0,-0.99876,0.0,0.17867]
[1778825126450,47.74,80405.38,0.0,-0.99875,0.0,0.18093]
[1778825128465,47.74,80411.07,0.0,-0.99874,0.0,0.18244]
[1778825131487,47.74,80417.9,0.0,-0.99873,0.0,0.18366]
[1778825133501,47.74,80420.3,0.0,-0.99872,0.0,0.18431]
[1778825134507,47.74,80427.51,0.0,-0.99871,0.0,0.18625]
[1778825135514,47.74,80428.07,0.0,-0.99871,0.0,0.18641]
[1778825138538,47.74,80418.51,0.0,-0.99873,0.0,0.18383]
[1778825140554,47.74,80416.41,0.0,-0.99873,0.0,0.18327]
[1778825145589,47.74,80418.09,0.0,-0.99873,0.0,0.18372]
[1778825150624,47.74,80422.31,0.0,-0.99872,0.0,0.18485]
[1778825155660,47.74,80419.57,0.0,-0.99872,0.0,0.18411]
[1778825160695,47.74,80419.82,0.0,-0.99872,0.0,0.18418]
[1778825162709,47.74,80408.7,0.0,-0.99875,0.0,0.18122]
[1778825163716,47.74,80402.14,0.0,-0.99876,0.0,0.17949]
[1778825166741,47.74,80396.62,0.0,-0.99877,0.0,0.17804]
[1778825169758,47.74,80404.99,0.0,-0.99875,0.0,0.18024]
[1778825174796,47.74,80404.7,0.0,-0.99875,0.0,0.18016]
[1778825179832,47.74,80400.76,0.0,-0.99876,0.0,0.17912]
[1778825183860,47.74,80386.42,0.0,-0.99879,0.0,0.1754]
[1778825184867,47.74,80379.83,0.0,-0.9988,0.0,0.17372]
[1778825188895,47.74,80387.29,0.0,-0.99879,0.0,0.17563]
[1778825191916,47.74,80392.65,0.0,-0.99878,0.0,0.17643]
[1778825193936,47.74,80399.69,0.0,-0.99877,0.0,0.17826]
[1778825198966,47.74,80399.91,0.0,-0.99877,0.0,0.17831]
[1778825204001,47.74,80400.86,0.0,-0.99876,0.0,0.17856]
[1778825209035,47.74,80402.46,0.0,-0.99876,0.0,0.17898]
[1778825214070,47.74,80399.46,0.0,-0.99877,0.0,0.1782]
[1778825219105,47.74,80396.21,0.0,-0.99877,0.0,0.17735]
[1778825224140,47.74,80392.07,0.0,-0.99878,0.0,0.17628]
[1778825228802,47.74,80385.02,0.0,-0.9988,0.0,0.17446]
[1778825234210,47.74,80389.7,0.0,-0.99879,0.0,0.17567]
[1778825238873,47.74,80395.12,0.0,-0.99878,0.0,0.17707]
[1778825244281,47.74,80393.31,0.0,-0.99878,0.0,0.1766]
[1778825248943,47.74,80397.72,0.0,-0.99877,0.0,0.17774]
[1778825251330,47.74,80402.77,0.0,-0.99877,0.0,0.17847]
[1778825256365,47.74,80400.19,0.0,-0.99877,0.0,0.1778]
[1778825259386,47.74,80405.69,0.0,-0.99876,0.0,0.17924]
[1778825263413,47.74,80418.39,0.0,-0.99873,0.0,0.18259]
[1778825267444,47.74,80408.16,0.0,-0.99875,0.0,0.17988]
[1778825270467,47.74,80411.73,0.0,-0.99875,0.0,0.18083]
[1778825275501,47.74,80413.28,0.0,-0.99874,0.0,0.18124]
[1778825280535,47.74,80413.88,0.0,-0.99874,0.0,0.18139]
[1778825283557,47.74,80406.46,0.0,-0.99876,0.0,0.17944]
[1778825288594,47.74,80401.3,0.0,-0.99877,0.0,0.17809]
[1778825291614,47.74,80395.16,0.0,-0.99878,0.0,0.17649]
[1778825296649,47.74,80394.95,0.0,-0.99878,0.0,0.17644]
[1778825300681,47.74,80401.0,0.0,-0.99877,0.0,0.17801]
[1778825305715,47.74,80405.97,0.0,-0.99876,0.0,0.17931]
[1778825310749,47.74,80405.88,0.0,-0.99876,0.0,0.17929]
[1778825313771,47.74,80412.85,0.0,-0.99875,0.0,0.18053]
[1778825314777,47.74,80411.51,0.0,-0.99875,0.0,0.18017]
[1778825318805,47.74,80418.86,0.0,-0.99874,0.0,0.18212]
[1778825319812,47.74,80421.32,0.0,-0.99873,0.0,0.18277]
[1778825324847,47.74,80421.74,0.0,-0.99873,0.0,0.18289]
[1778825328877,47.74,80430.17,0.0,-0.99871,0.0,0.18515]
[1778825333911,47.74,80436.43,0.0,-0.9987,0.0,0.18685]
[1778825337941,47.74,80431.2,0.0,-0.99871,0.0,0.18543]
[1778825342973,47.74,80424.45,0.0,-0.99873,0.0,0.18361]
[1778825347002,47.74,80415.28,0.0,-0.99874,0.0,0.18117]
[1778825349016,47.74,80405.65,0.0,-0.99876,0.0,0.17863]
[1778825351033,47.74,80397.23,0.0,-0.99878,0.0,0.17644]
[1778825352037,47.74,80391.65,0.0,-0.99879,0.0,0.17501]
[1778825353044,47.74,80386.09,0.0,-0.9988,0.0,0.17358]
[1778825358081,47.74,80385.32,0.0,-0.9988,0.0,0.17339]
[1778825363116,47.74,80388.81,0.0,-0.9988,0.0,0.17428]
[1778825366138,47.74,80394.0,0.0,-0.99879,0.0,0.17561]
[1778825369789,47.74,80404.42,0.0,-0.99877,0.0,0.17831]
[1778825376208,47.74,80403.39,0.0,-0.99877,0.0,0.17746]
[1778825382249,47.74,80401.29,0.0,-0.99878,0.0,0.17691]
[1778825387285,47.74,80407.46,0.0,-0.99876,0.0,0.17852]
[1778825393327,47.74,80410.55,0.0,-0.99876,0.0,0.17933]
[1778825398362,47.74,80407.2,0.0,-0.99876,0.0,0.17845]
[1778825403398,47.74,80409.31,0.0,-0.99876,0.0,0.179]
[1778825407426,47.74,80402.28,0.0,-0.99877,0.0,0.17717]
[1778825412461,47.74,80397.38,0.0,-0.99878,0.0,0.1759]
[1778825417497,47.74,80394.63,0.0,-0.99879,0.0,0.17519]
[1778825421527,47.74,80388.89,0.0,-0.9988,0.0,0.17372]
[1778825426561,47.74,80389.24,0.0,-0.9988,0.0,0.17381]
[1778825431597,47.74,80391.23,0.0,-0.9988,0.0,0.17374]
[1778825436631,47.74,80391.58,0.0,-0.9988,0.0,0.17383]
[1778825437638,47.74,80384.25,0.0,-0.99881,0.0,0.17197]
[1778825440659,47.74,80390.26,0.0,-0.9988,0.0,0.17349]
[1778825445695,47.74,80388.88,0.0,-0.9988,0.0,0.17314]
[1778825450729,47.74,80392.43,0.0,-0.9988,0.0,0.17405]
[1778825452743,47.74,80401.09,0.0,-0.99878,0.0,0.17628]
[1778825453751,47.74,80403.09,0.0,-0.99878,0.0,0.17679]
[1778825455764,47.74,80406.39,0.0,-0.99877,0.0,0.17765]
[1778825460802,47.74,80400.95,0.0,-0.99878,0.0,0.17624]
[1778825462816,47.74,80407.91,0.0,-0.99877,0.0,0.17805]
[1778825463820,47.74,80405.79,0.0,-0.99877,0.0,0.17749]
[1778825468857,47.74,80414.87,0.0,-0.99875,0.0,0.17987]
[1778825470882,47.74,80411.46,0.0,-0.99876,0.0,0.17898]
[1778825472885,47.74,80409.4,0.0,-0.99876,0.0,0.17844]
[1778825473891,47.74,80414.84,0.0,-0.99875,0.0,0.17986]
[1778825474898,47.74,80416.42,0.0,-0.99875,0.0,0.18028]
[1778825479933,47.74,80415.95,0.0,-0.99875,0.0,0.18016]
[1778825483961,47.74,80421.34,0.0,-0.99874,0.0,0.18158]
[1778825488995,47.74,80424.47,0.0,-0.99873,0.0,0.18241]
[1778825491011,47.74,80429.31,0.0,-0.99873,0.0,0.1831]
[1778825496046,47.74,80424.26,0.0,-0.99874,0.0,0.18176]
[1778825501081,47.74,80421.45,0.0,-0.99874,0.0,0.18101]
[1778825506116,47.74,80417.73,0.0,-0.99875,0.0,0.18003]
[1778825512159,47.74,80415.6,0.0,-0.99876,0.0,0.17947]
[1778825516186,47.74,80408.57,0.0,-0.99877,0.0,0.17763]
[1778825521222,47.74,80406.22,0.0,-0.99877,0.0,0.17702]
[1778825526258,47.74,80408.32,0.0,-0.99877,0.0,0.17757]
[1778825530928,47.74,80402.67,0.0,-0.99878,0.0,0.1761]
[1778825536331,47.74,80407.83,0.0,-0.99877,0.0,0.17744]
[1778825541370,47.74,80405.05,0.0,-0.99878,0.0,0.17672]
[1778825546399,47.74,80405.29,0.0,-0.99878,0.0,0.17678]
[1778825551434,47.74,80405.33,0.0,-0.99878,0.0,0.1762]
[1778825558484,47.74,80403.17,0.0,-0.99878,0.0,0.17565]
[1778825563519,47.74,80404.89,0.0,-0.99878,0.0,0.17609]
[1778825569561,47.74,80402.35,0.0,-0.99879,0.0,0.17543]
[1778825574596,47.74,80403.64,0.0,-0.99878,0.0,0.17577]
[1778825579631,47.74,80402.92,0.0,-0.99878,0.0,0.17558]
[1778825583659,47.74,80394.35,0.0,-0.9988,0.0,0.17338]
[1778825589701,47.74,80396.25,0.0,-0.9988,0.0,0.17387]
[1778825594736,47.74,80398.58,0.0,-0.99879,0.0,0.17447]
[1778825599772,47.74,80399.83,0.0,-0.99879,0.0,0.17479]
[1778825603799,47.74,80405.19,0.0,-0.99878,0.0,0.17617]
[1778825608835,47.74,80403.55,0.0,-0.99878,0.0,0.17574]
[1778825613868,47.74,80401.68,0.0,-0.99879,0.0,0.17468]
[1778825618904,47.74,80401.29,0.0,-0.99879,0.0,0.17458]
[1778825623939,47.74,80397.7,0.0,-0.9988,0.0,0.17366]
[1778825629981,47.74,80398.43,0.0,-0.9988,0.0,0.17385]
[1778825635019,47.74,80397.15,0.0,-0.9988,0.0,0.17352]
[1778825640057,47.74,80393.24,0.0,-0.99881,0.0,0.17253]
[1778825644081,47.74,80398.42,0.0,-0.9988,0.0,0.17385]
[1778825649117,47.74,80397.63,0.0,-0.9988,0.0,0.17364]
[1778825654151,47.74,80395.32,0.0,-0.9988,0.0,0.17305]
[1778825659185,47.74,80389.73,0.0,-0.99881,0.0,0.17164]
[1778825660192,47.74,80387.31,0.0,-0.99882,0.0,0.17103]
[1778825665228,47.74,80386.98,0.0,-0.99882,0.0,0.17094]
[1778825670263,47.74,80386.15,0.0,-0.99882,0.0,0.17073]
[1778825675299,47.74,80389.34,0.0,-0.99882,0.0,0.17097]
[1778825680337,47.74,80389.45,0.0,-0.99882,0.0,0.17099]
[1778825685370,47.74,80389.65,0.0,-0.99882,0.0,0.17104]
[1778825690406,47.74,80389.96,0.0,-0.99882,0.0,0.17112]
[1778825695440,47.74,80387.83,0.0,-0.99882,0.0,0.17059]
[1778825700474,47.74,80388.04,0.0,-0.99882,0.0,0.17064]
[1778825705511,47.74,80385.0,0.0,-0.99883,0.0,0.16988]
[1778825712217,47.74,80384.22,0.0,-0.99883,0.0,0.16968]
[1778825715580,47.74,80377.04,0.0,-0.99884,0.0,0.16789]
[1778825716587,47.74,80357.9,0.0,-0.99888,0.0,0.1632]
[1778825718601,47.74,80365.65,0.0,-0.99886,0.0,0.16509]
[1778825723636,47.74,80365.6,0.0,-0.99886,0.0,0.16508]
[1778825728671,47.74,80370.04,0.0,-0.99885,0.0,0.16616]
[1778825732357,47.74,80385.66,0.0,-0.99883,0.0,0.16947]
[1778825736726,47.74,80377.84,0.0,-0.99884,0.0,0.16753]
[1778825742427,47.74,80380.47,0.0,-0.99884,0.0,0.16818]
[1778825747807,47.74,80380.43,0.0,-0.99884,0.0,0.16817]
[1778825752839,47.74,80381.48,0.0,-0.99884,0.0,0.16843]
[1778825757874,47.74,80381.88,0.0,-0.99884,0.0,0.16853]
[1778825762910,47.74,80383.58,0.0,-0.99883,0.0,0.16895]
[1778825767951,47.74,80387.48,0.0,-0.99883,0.0,0.16993]
[1778825772986,47.74,80389.53,0.0,-0.99882,0.0,0.17044]
[1778825775002,47.74,80395.53,0.0,-0.99881,0.0,0.17196]
[1778825779030,47.74,80401.39,0.0,-0.9988,0.0,0.17345]
[1778825782056,47.74,80409.04,0.0,-0.99879,0.0,0.17541]
[1778825783063,47.74,80421.54,0.0,-0.99876,0.0,0.17866]
[1778825784070,47.74,80432.03,0.0,-0.99874,0.0,0.18143]
[1778825785078,47.74,80437.92,0.0,-0.99873,0.0,0.183]
[1778825787098,47.74,80432.91,0.0,-0.99874,0.0,0.18166]
[1778825792133,47.74,80433.58,0.0,-0.99874,0.0,0.18124]
[1778825797168,47.74,80434.44,0.0,-0.99874,0.0,0.18147]
[1778825802204,47.74,80435.95,0.0,-0.99874,0.0,0.18187]
[1778825807240,47.74,80432.78,0.0,-0.99874,0.0,0.18103]
[1778825812275,47.74,80436.26,0.0,-0.99874,0.0,0.18195]
[1778825817312,47.74,80440.05,0.0,-0.99873,0.0,0.18296]
[1778825821338,47.74,80444.24,0.0,-0.99872,0.0,0.18409]
[1778825826381,47.74,80453.09,0.0,-0.9987,0.0,0.18648]
[1778825828386,47.74,80456.77,0.0,-0.99869,0.0,0.18749]
[1778825833423,47.74,80451.9,0.0,-0.9987,0.0,0.18616]
[1778825838458,47.74,80455.75,0.0,-0.9987,0.0,0.18721]
[1778825840472,47.74,80458.98,0.0,-0.99869,0.0,0.18809]
[1778825843499,47.74,80453.28,0.0,-0.9987,0.0,0.18653]
[1778825844502,47.74,80448.24,0.0,-0.99871,0.0,0.18517]
[1778825846516,47.74,80442.76,0.0,-0.99872,0.0,0.18369]
[1778825848548,47.74,80437.38,0.0,-0.99873,0.0,0.18225]
[1778825853576,47.74,80433.87,0.0,-0.99874,0.0,0.18072]
[1778825857604,47.74,80424.29,0.0,-0.99876,0.0,0.17819]
[1778825863281,47.74,80418.61,0.0,-0.99877,0.0,0.17671]
[1778825868681,47.74,80420.62,0.0,-0.99877,0.0,0.17724]
[1778825873715,47.74,80416.38,0.0,-0.99878,0.0,0.17614]
[1778825878753,47.74,80414.49,0.0,-0.99878,0.0,0.17565]
[1778825883786,47.74,80414.96,0.0,-0.99878,0.0,0.17577]
[1778825886807,47.74,80410.06,0.0,-0.99879,0.0,0.17451]
[1778825890835,47.74,80396.12,0.0,-0.99882,0.0,0.17096]
[1778825891844,47.74,80389.5,0.0,-0.99883,0.0,0.1693]
[1778825896878,47.74,80393.63,0.0,-0.99882,0.0,0.17033]
[1778825898892,47.74,80402.67,0.0,-0.99881,0.0,0.17262]
[1778825899899,47.74,80407.79,0.0,-0.9988,0.0,0.17392]
[1778825904933,47.74,80406.84,0.0,-0.9988,0.0,0.17368]
[1778825909969,47.74,80410.02,0.0,-0.99879,0.0,0.1745]
[1778825915010,47.74,80409.67,0.0,-0.9988,0.0,0.17383]
[1778825920040,47.74,80409.75,0.0,-0.9988,0.0,0.17385]
[1778825926082,47.74,80410.77,0.0,-0.99879,0.0,0.17411]
[1778825928098,47.74,80396.12,0.0,-0.99882,0.0,0.17039]
[1778825931117,47.74,80390.91,0.0,-0.99883,0.0,0.16908]
[1778825936152,47.74,80390.57,0.0,-0.99883,0.0,0.169]
[1778825941187,47.74,80390.42,0.0,-0.99883,0.0,0.16896]
[1778825946222,47.74,80387.19,0.0,-0.99884,0.0,0.16816]
[1778825948235,47.74,80381.47,0.0,-0.99885,0.0,0.16674]
[1778825950249,47.74,80376.76,0.0,-0.99886,0.0,0.16558]
[1778825955286,47.74,80373.97,0.0,-0.99886,0.0,0.1649]
[1778825960320,47.74,80378.2,0.0,-0.99885,0.0,0.16593]
[1778825965355,47.74,80379.34,0.0,-0.99885,0.0,0.16621]
[1778825968376,47.74,80384.88,0.0,-0.99884,0.0,0.16758]
[1778825973417,47.74,80380.19,0.0,-0.99886,0.0,0.16586]
[1778825975427,47.74,80376.42,0.0,-0.99886,0.0,0.16494]
[1778825980463,47.74,80377.83,0.0,-0.99886,0.0,0.16529]
[1778825985497,47.74,80377.18,0.0,-0.99886,0.0,0.16513]
[1778825990532,47.74,80376.29,0.0,-0.99886,0.0,0.16491]
[1778825992545,47.74,80365.93,0.0,-0.99888,0.0,0.16239]
[1778825993553,47.74,80362.1,0.0,-0.99889,0.0,0.16147]
[1778825995567,47.74,80353.66,0.0,-0.9989,0.0,0.15946]
[1778825996577,47.74,80352.47,0.0,-0.9989,0.0,0.15918]
[1778826001609,47.74,80344.4,0.0,-0.99892,0.0,0.15728]
[1778826002617,47.74,80339.14,0.0,-0.99893,0.0,0.15605]
[1778826003623,47.74,80336.43,0.0,-0.99893,0.0,0.15542]
[1778826004633,47.74,80343.06,0.0,-0.99892,0.0,0.15696]
[1778826005641,47.74,80346.72,0.0,-0.99891,0.0,0.15782]
[1778826007653,47.74,80334.54,0.0,-0.99894,0.0,0.15498]
[1778826008660,47.74,80327.86,0.0,-0.99895,0.0,0.15344]
[1778826009667,47.74,80330.89,0.0,-0.99894,0.0,0.15414]
[1778826010674,47.74,80334.27,0.0,-0.99894,0.0,0.15492]
[1778826015708,47.74,80335.2,0.0,-0.99893,0.0,0.15513]
[1778826019737,47.74,80329.95,0.0,-0.99894,0.0,0.15392]
[1778826022759,47.74,80325.22,0.0,-0.99895,0.0,0.15284]
[1778826025778,47.74,80314.61,0.0,-0.99897,0.0,0.15043]
[1778826026787,47.74,80311.02,0.0,-0.99898,0.0,0.14963]
[1778826031822,47.74,80309.97,0.0,-0.99898,0.0,0.14888]
[1778826033837,47.74,80316.17,0.0,-0.99897,0.0,0.15027]
[1778826036858,47.74,80323.28,0.0,-0.99896,0.0,0.15188]
[1778826037864,47.74,80329.73,0.0,-0.99895,0.0,0.15335]
[1778826042899,47.74,80333.58,0.0,-0.99894,0.0,0.15423]
[1778826047933,47.74,80336.66,0.0,-0.99894,0.0,0.15494]
[1778826051964,47.74,80342.58,0.0,-0.99893,0.0,0.15632]
[1778826056999,47.74,80342.25,0.0,-0.99893,0.0,0.15624]
[1778826062037,47.74,80342.13,0.0,-0.99893,0.0,0.15621]
[1778826064707,47.74,80355.16,0.0,-0.9989,0.0,0.15927]
[1778826065059,47.74,80355.16,0.0,-0.9989,0.0,0.15927]
[1778826070096,47.74,80367.05,0.0,-0.99888,0.0,0.16211]
[1778826071102,47.74,80372.95,0.0,-0.99887,0.0,0.16354]
[1778826074777,47.74,80365.4,0.0,-0.99889,0.0,0.16172]
[1778826077143,47.74,80368.77,0.0,-0.99888,0.0,0.16253]
[1778826082179,47.74,80366.72,0.0,-0.99888,0.0,0.16204]
[1778826087217,47.74,80364.52,0.0,-0.99889,0.0,0.16151]
[1778826091246,47.74,80370.77,0.0,-0.99888,0.0,0.16246]
[1778826094919,47.74,80388.16,0.0,-0.99885,0.0,0.16671]
[1778826098295,47.74,80392.6,0.0,-0.99884,0.0,0.1678]
[1778826099302,47.74,80397.75,0.0,-0.99883,0.0,0.16909]
[1778826100312,47.74,80405.6,0.0,-0.99882,0.0,0.17106]
[1778826101319,47.74,80410.76,0.0,-0.99881,0.0,0.17237]
[1778826102326,47.74,80417.96,0.0,-0.99879,0.0,0.17421]
[1778826106358,47.74,80423.42,0.0,-0.99878,0.0,0.17561]
[1778826109404,47.74,80429.05,0.0,-0.99877,0.0,0.17707]
[1778826110414,47.74,80435.31,0.0,-0.99876,0.0,0.17871]
[1778826111413,47.74,80433.03,0.0,-0.99876,0.0,0.17811]
[1778826116447,47.74,80429.71,0.0,-0.99877,0.0,0.17725]
[1778826121482,47.74,80426.48,0.0,-0.99878,0.0,0.17641]
[1778826126517,47.74,80424.2,0.0,-0.99878,0.0,0.17581]
[1778826128531,47.74,80413.92,0.0,-0.9988,0.0,0.17317]
[1778826129538,47.74,80412.05,0.0,-0.9988,0.0,0.1727]
[1778826134574,47.74,80411.94,0.0,-0.9988,0.0,0.17267]
[1778826135588,47.74,80422.4,0.0,-0.99878,0.0,0.17535]
[1778826136588,47.74,80425.86,0.0,-0.99878,0.0,0.17624]
[1778826139611,47.74,80420.69,0.0,-0.99879,0.0,0.17491]
[1778826144647,47.74,80421.94,0.0,-0.99878,0.0,0.17523]
[1778826149679,47.74,80415.88,0.0,-0.9988,0.0,0.17367]
[1778826150690,47.74,80409.11,0.0,-0.99881,0.0,0.17195]
[1778826151693,47.74,80414.83,0.0,-0.9988,0.0,0.17283]
[1778826153706,47.74,80416.01,0.0,-0.9988,0.0,0.17313]
[1778826156727,47.74,80409.94,0.0,-0.99881,0.0,0.17158]
[1778826161764,47.74,80415.31,0.0,-0.9988,0.0,0.17295]
[1778826166799,47.74,80414.52,0.0,-0.9988,0.0,0.17275]
[1778826167806,47.74,80408.56,0.0,-0.99881,0.0,0.17123]
[1778826168814,47.74,80404.89,0.0,-0.99882,0.0,0.17031]
[1778826171846,47.74,80405.12,0.0,-0.99882,0.0,0.17037]
[1778826176881,47.74,80406.19,0.0,-0.99882,0.0,0.17064]
[1778826179903,47.74,80416.18,0.0,-0.9988,0.0,0.17317]
[1778826182926,47.74,80410.21,0.0,-0.99881,0.0,0.17165]
[1778826185946,47.74,80394.64,0.0,-0.99884,0.0,0.16775]
[1778826190980,47.74,80390.62,0.0,-0.99885,0.0,0.16675]
[1778826195014,47.74,80383.44,0.0,-0.99886,0.0,0.16499]
[1778826197022,47.74,80387.61,0.0,-0.99885,0.0,0.16601]
[1778826202060,47.74,80387.82,0.0,-0.99885,0.0,0.16606]
[1778826207093,47.74,80388.68,0.0,-0.99885,0.0,0.16627]
[1778826212127,47.74,80389.55,0.0,-0.99885,0.0,0.16593]
[1778826214142,47.74,80395.54,0.0,-0.99884,0.0,0.1674]
[1778826219177,47.74,80397.61,0.0,-0.99884,0.0,0.16792]
[1778826224211,47.74,80399.99,0.0,-0.99883,0.0,0.16851]
[1778826229247,47.74,80400.86,0.0,-0.99883,0.0,0.16873]
[1778826234284,47.74,80403.24,0.0,-0.99883,0.0,0.16932]
[1778826239319,47.74,80403.53,0.0,-0.99883,0.0,0.1694]
[1778826244353,47.74,80395.5,0.0,-0.99884,0.0,0.16739]
[1778826245978,47.74,80411.36,0.0,-0.99881,0.0,0.17137]
[1778826246368,47.74,80411.23,0.0,-0.99881,0.0,0.17133]
[1778826248383,47.74,80420.89,0.0,-0.99879,0.0,0.17379]
[1778826253417,47.74,80416.96,0.0,-0.9988,0.0,0.17279]
[1778826254426,47.74,80411.48,0.0,-0.99881,0.0,0.1714]
[1778826256048,47.74,80403.56,0.0,-0.99883,0.0,0.1694]
[1778826259459,47.74,80397.04,0.0,-0.99884,0.0,0.16778]
[1778826261476,47.74,80407.45,0.0,-0.99882,0.0,0.17038]
[1778826266509,47.74,80407.88,0.0,-0.99882,0.0,0.17049]
[1778826270537,47.74,80413.8,0.0,-0.99881,0.0,0.17199]
[1778826271545,47.74,80420.33,0.0,-0.9988,0.0,0.17307]
[1778826272552,47.74,80412.08,0.0,-0.99881,0.0,0.17097]
[1778826277589,47.74,80408.11,0.0,-0.99882,0.0,0.16997]
[1778826278596,47.74,80397.44,0.0,-0.99884,0.0,0.16731]
[1778826279602,47.74,80388.37,0.0,-0.99886,0.0,0.16508]
[1778826284636,47.74,80392.75,0.0,-0.99885,0.0,0.16615]
[1778826289682,47.74,80390.65,0.0,-0.99885,0.0,0.16564]
[1778826294720,47.74,80389.58,0.0,-0.99886,0.0,0.16537]
[1778826299755,47.74,80385.91,0.0,-0.99886,0.0,0.16448]
[1778826301770,47.74,80380.67,0.0,-0.99887,0.0,0.1632]
[1778826305798,47.74,80374.75,0.0,-0.99888,0.0,0.16177]
[1778826309826,47.74,80380.75,0.0,-0.99887,0.0,0.16322]
[1778826311840,47.74,80386.65,0.0,-0.99886,0.0,0.16466]
[1778826314863,47.74,80395.87,0.0,-0.99885,0.0,0.16692]
[1778826317882,47.74,80398.59,0.0,-0.99884,0.0,0.1676]
[1778826321910,47.74,80403.82,0.0,-0.99883,0.0,0.1689]
[1778826326945,47.74,80406.23,0.0,-0.99883,0.0,0.1695]
[1778826331980,47.74,80407.0,0.0,-0.99883,0.0,0.16912]
[1778826333994,47.74,80401.99,0.0,-0.99884,0.0,0.16788]
[1778826339029,47.74,80402.97,0.0,-0.99884,0.0,0.16812]
[1778826344066,47.74,80403.07,0.0,-0.99884,0.0,0.16814]
[1778826349099,47.74,80406.73,0.0,-0.99883,0.0,0.16906]
[1778826354138,47.74,80407.84,0.0,-0.99883,0.0,0.16934]
[1778826358163,47.74,80401.66,0.0,-0.99884,0.0,0.16779]
[1778826363197,47.74,80396.66,0.0,-0.99885,0.0,0.16655]
[1778826368232,47.74,80397.08,0.0,-0.99885,0.0,0.16666]
[1778826371254,47.74,80404.76,0.0,-0.99883,0.0,0.16857]
[1778826372262,47.74,80410.57,0.0,-0.99882,0.0,0.17002]
[1778826377295,47.74,80415.8,0.0,-0.99881,0.0,0.17134]
[1778826382330,47.74,80414.62,0.0,-0.99881,0.0,0.17104]
[1778826387365,47.74,80414.41,0.0,-0.99881,0.0,0.17099]
[1778826389379,47.74,80419.75,0.0,-0.9988,0.0,0.17234]
[1778826390386,47.74,80426.27,0.0,-0.99879,0.0,0.17401]
[1778826395421,47.74,80427.18,0.0,-0.99879,0.0,0.17366]
[1778826397031,47.74,80434.4,0.0,-0.99878,0.0,0.17552]
[1778826399449,47.74,80440.46,0.0,-0.99877,0.0,0.17709]
[1778826404486,47.74,80441.37,0.0,-0.99877,0.0,0.17733]
[1778826409518,47.74,80438.46,0.0,-0.99877,0.0,0.17657]
[1778826414554,47.74,80434.79,0.0,-0.99878,0.0,0.17562]
[1778826419591,47.74,80433.67,0.0,-0.99878,0.0,0.17533]
[1778826421605,47.74,80438.32,0.0,-0.99877,0.0,0.17654]
[1778826424626,47.74,80446.01,0.0,-0.99876,0.0,0.17854]
[1778826428654,47.74,80453.71,0.0,-0.99874,0.0,0.18058]
[1778826429661,47.74,80458.66,0.0,-0.99873,0.0,0.18189]
[1778826434696,47.74,80460.82,0.0,-0.99873,0.0,0.18247]
[1778826437311,47.74,80453.61,0.0,-0.99874,0.0,0.18055]
[1778826442752,47.74,80457.44,0.0,-0.99873,0.0,0.18157]
[1778826447787,47.74,80453.14,0.0,-0.99874,0.0,0.18043]
[1778826452822,47.74,80450.97,0.0,-0.99875,0.0,0.17925]
[1778826455843,47.74,80448.5,0.0,-0.99876,0.0,0.1786]
[1778826460878,47.74,80450.92,0.0,-0.99875,0.0,0.17924]
[1778826465913,47.74,80452.14,0.0,-0.99875,0.0,0.17956]
[1778826471961,47.74,80450.72,0.0,-0.99875,0.0,0.17919]
[1778826476991,47.74,80448.92,0.0,-0.99876,0.0,0.17871]
[1778826482031,47.74,80454.93,0.0,-0.99874,0.0,0.1803]
[1778826487087,47.74,80456.23,0.0,-0.99874,0.0,0.18064]
[1778826492122,47.74,80461.49,0.0,-0.99873,0.0,0.18205]
[1778826497157,47.74,80460.56,0.0,-0.99873,0.0,0.1818]
[1778826501185,47.74,80457.41,0.0,-0.99874,0.0,0.18096]
[1778826506223,47.74,80459.28,0.0,-0.99873,0.0,0.18146]
[1778826511255,47.74,80458.73,0.0,-0.99874,0.0,0.18071]
[1778826517302,47.74,80459.31,0.0,-0.99874,0.0,0.18086]
[1778826520318,47.74,80451.49,0.0,-0.99875,0.0,0.17879]
[1778826525353,47.74,80449.81,0.0,-0.99876,0.0,0.17835]
[1778826530388,47.74,80451.11,0.0,-0.99876,0.0,0.17869]
[1778826535423,47.74,80451.36,0.0,-0.99875,0.0,0.17876]
[1778826540481,47.74,80457.87,0.0,-0.99874,0.0,0.18048]
[1778826544509,47.74,80463.77,0.0,-0.99873,0.0,0.18205]
[1778826550551,47.74,80462.3,0.0,-0.99873,0.0,0.18166]
[1778826556593,47.74,80460.66,0.0,-0.99874,0.0,0.18122]
[1778826561628,47.74,80461.52,0.0,-0.99873,0.0,0.18145]
[1778826566663,47.74,80461.5,0.0,-0.99873,0.0,0.18144]
[1778826571698,47.74,80461.51,0.0,-0.99874,0.0,0.18084]
[1778826576733,47.74,80457.76,0.0,-0.99875,0.0,0.17985]
[1778826581768,47.74,80459.29,0.0,-0.99874,0.0,0.18025]
[1778826585796,47.74,80464.64,0.0,-0.99873,0.0,0.18168]
[1778826590831,47.74,80467.17,0.0,-0.99873,0.0,0.18235]
[1778826595870,47.74,80469.17,0.0,-0.99872,0.0,0.18289]
[1778826600901,47.74,80473.66,0.0,-0.99871,0.0,0.1841]
[1778826605937,47.74,80468.26,0.0,-0.99872,0.0,0.18264]
[1778826610972,47.74,80469.05,0.0,-0.99872,0.0,0.18286]
[1778826613998,47.74,80476.54,0.0,-0.99871,0.0,0.18488]
[1778826615000,47.74,80481.17,0.0,-0.9987,0.0,0.18614]
[1778826617017,47.74,80484.38,0.0,-0.99869,0.0,0.18701]
[1778826622050,47.74,80490.04,0.0,-0.99868,0.0,0.18857]
[1778826624064,47.74,80492.74,0.0,-0.99867,0.0,0.18932]
[1778826628104,47.74,80498.37,0.0,-0.99866,0.0,0.19088]
[1778826632126,47.74,80505.17,0.0,-0.99865,0.0,0.19215]
[1778826633128,47.74,80514.73,0.0,-0.99863,0.0,0.19485]
[1778826634140,47.74,80519.95,0.0,-0.99862,0.0,0.19634]
[1778826635144,47.74,80525.49,0.0,-0.99861,0.0,0.19793]
[1778826636155,47.74,80528.58,0.0,-0.9986,0.0,0.19882]
[1778826637156,47.74,80534.48,0.0,-0.99859,0.0,0.20053]
[1778826638163,47.74,80539.94,0.0,-0.99858,0.0,0.20212]
[1778826639170,47.74,80543.17,0.0,-0.99857,0.0,0.20307]
[1778826642192,47.74,80545.57,0.0,-0.99856,0.0,0.20378]
[1778826647225,47.74,80549.15,0.0,-0.99856,0.0,0.20484]
[1778826652262,47.74,80552.48,0.0,-0.99855,0.0,0.20583]
[1778826654276,47.74,80554.78,0.0,-0.99854,0.0,0.20652]
[1778826659313,47.74,80554.08,0.0,-0.99854,0.0,0.20631]
[1778826661326,47.74,80548.41,0.0,-0.99856,0.0,0.20462]
[1778826663348,47.74,80537.19,0.0,-0.99858,0.0,0.20132]
[1778826664355,47.74,80528.59,0.0,-0.9986,0.0,0.19882]
[1778826665363,47.74,80524.54,0.0,-0.99861,0.0,0.19765]
[1778826666370,47.74,80524.91,0.0,-0.99861,0.0,0.19776]
[1778826670406,47.74,80532.73,0.0,-0.99859,0.0,0.20002]
[1778826675433,47.74,80533.77,0.0,-0.99859,0.0,0.20032]
[1778826680468,47.74,80538.42,0.0,-0.99858,0.0,0.20168]
[1778826685503,47.74,80542.66,0.0,-0.99857,0.0,0.20292]
[1778826687517,47.74,80548.25,0.0,-0.99856,0.0,0.20458]
[1778826691545,47.74,80547.34,0.0,-0.99856,0.0,0.20364]
[1778826694566,47.74,80538.77,0.0,-0.99858,0.0,0.20112]
[1778826695572,47.74,80537.98,0.0,-0.99859,0.0,0.20089]
[1778826700608,47.74,80537.3,0.0,-0.99859,0.0,0.20069]
[1778826705645,47.74,80537.03,0.0,-0.99859,0.0,0.20062]
[1778826710680,47.74,80533.39,0.0,-0.9986,0.0,0.19956]
[1778826714713,47.74,80527.08,0.0,-0.99861,0.0,0.19773]
[1778826719302,47.74,80521.57,0.0,-0.99862,0.0,0.19615]
[1778826724788,47.74,80523.0,0.0,-0.99862,0.0,0.19656]
[1778826729372,47.74,80518.19,0.0,-0.99863,0.0,0.19519]
[1778826734858,47.74,80520.91,0.0,-0.99862,0.0,0.19597]
[1778826739893,47.74,80520.57,0.0,-0.99862,0.0,0.19587]
[1778826744929,47.74,80518.34,0.0,-0.99863,0.0,0.19523]
[1778826749512,47.74,80512.16,0.0,-0.99864,0.0,0.19348]
[1778826754998,47.74,80511.53,0.0,-0.99865,0.0,0.19267]
[1778826760033,47.74,80512.98,0.0,-0.99864,0.0,0.19308]
[1778826765069,47.74,80515.21,0.0,-0.99864,0.0,0.19371]
[1778826770103,47.74,80516.19,0.0,-0.99864,0.0,0.19398]
[1778826775138,47.74,80515.48,0.0,-0.99864,0.0,0.19378]
[1778826780178,47.74,80515.38,0.0,-0.99864,0.0,0.19375]
[1778826785208,47.74,80514.16,0.0,-0.99864,0.0,0.19341]
[1778826790243,47.74,80513.93,0.0,-0.99864,0.0,0.19334]
[1778826795278,47.74,80513.77,0.0,-0.99864,0.0,0.1933]
[1778826800313,47.74,80512.72,0.0,-0.99864,0.0,0.193]
[1778826805350,47.74,80512.96,0.0,-0.99864,0.0,0.19307]
[1778826810385,47.74,80513.06,0.0,-0.99864,0.0,0.1931]
[1778826815419,47.74,80513.19,0.0,-0.99865,0.0,0.1925]
[1778826820454,47.74,80513.75,0.0,-0.99865,0.0,0.19266]
[1778826824482,47.74,80502.57,0.0,-0.99867,0.0,0.18953]
[1778826825489,47.74,80495.14,0.0,-0.99869,0.0,0.18748]
[1778826826496,47.74,80503.01,0.0,-0.99867,0.0,0.18965]
[1778826827503,47.74,80509.72,0.0,-0.99866,0.0,0.19153]
[1778826828510,47.74,80511.27,0.0,-0.99865,0.0,0.19196]
[1778826833544,47.74,80513.47,0.0,-0.99865,0.0,0.19258]
[1778826838580,47.74,80513.99,0.0,-0.99865,0.0,0.19272]
[1778826843616,47.74,80514.64,0.0,-0.99865,0.0,0.19291]
[1778826848650,47.74,80515.6,0.0,-0.99864,0.0,0.19318]
[1778826853686,47.74,80516.64,0.0,-0.99864,0.0,0.19347]
[1778826858719,47.74,80516.68,0.0,-0.99864,0.0,0.19348]
[1778826863755,47.74,80516.88,0.0,-0.99864,0.0,0.19354]
[1778826870805,47.74,80516.47,0.0,-0.99864,0.0,0.19342]
[1778826876847,47.74,80515.75,0.0,-0.99865,0.0,0.19258]
[1778826881882,47.74,80516.27,0.0,-0.99865,0.0,0.19273]
[1778826884903,47.74,80510.94,0.0,-0.99866,0.0,0.19123]
[1778826885910,47.74,80504.56,0.0,-0.99867,0.0,0.18946]
[1778826888932,47.74,80498.04,0.0,-0.99868,0.0,0.18766]
[1778826890493,47.74,80506.42,0.0,-0.99867,0.0,0.18997]
[1778826890946,47.74,80506.42,0.0,-0.99867,0.0,0.18997]
[1778826894974,47.74,80497.93,0.0,-0.99868,0.0,0.18763]
[1778826895981,47.74,80491.04,0.0,-0.9987,0.0,0.18574]
[1778826896990,47.74,80485.56,0.0,-0.99871,0.0,0.18425]
[1778826901017,47.74,80487.77,0.0,-0.99871,0.0,0.18485]
[1778826902024,47.74,80495.13,0.0,-0.99869,0.0,0.18686]
[1778826904039,47.74,80499.99,0.0,-0.99868,0.0,0.18819]
[1778826909074,47.74,80503.21,0.0,-0.99867,0.0,0.18908]
[1778826914109,47.74,80497.7,0.0,-0.99869,0.0,0.18756]
[1778826919144,47.74,80499.27,0.0,-0.99868,0.0,0.18799]
[1778826924179,47.74,80497.51,0.0,-0.99869,0.0,0.18751]
[1778826929215,47.74,80500.21,0.0,-0.99868,0.0,0.18825]
[1778826930774,47.74,80511.85,0.0,-0.99866,0.0,0.19149]
[1778826931228,47.74,80511.85,0.0,-0.99866,0.0,0.19086]
[1778826935256,47.74,80501.98,0.0,-0.99868,0.0,0.18812]
[1778826940845,47.74,80495.34,0.0,-0.99869,0.0,0.18629]
[1778826941298,47.74,80495.01,0.0,-0.9987,0.0,0.1862]
[1778826946333,47.74,80493.5,0.0,-0.9987,0.0,0.18579]
[1778826951368,47.74,80492.31,0.0,-0.9987,0.0,0.18547]
[1778826956403,47.74,80491.52,0.0,-0.9987,0.0,0.18525]
[1778826960432,47.74,80498.23,0.0,-0.99869,0.0,0.18709]
[1778826963453,47.74,80502.64,0.0,-0.99868,0.0,0.1883]
[1778826965467,47.74,80495.48,0.0,-0.99869,0.0,0.18633]
[1778826966473,47.74,80490.28,0.0,-0.99871,0.0,0.18492]
[1778826967480,47.74,80489.24,0.0,-0.99871,0.0,0.18463]
[1778826972516,47.74,80486.18,0.0,-0.99871,0.0,0.18381]
[1778826974532,47.74,80480.03,0.0,-0.99873,0.0,0.18215]
[1778826979564,47.74,80476.54,0.0,-0.99873,0.0,0.18122]
[1778826983592,47.74,80470.09,0.0,-0.99875,0.0,0.1795]
[1778826989637,47.74,80467.47,0.0,-0.99875,0.0,0.17881]
[1778826994673,47.74,80466.1,0.0,-0.99876,0.0,0.17785]
[1778826997694,47.74,80473.76,0.0,-0.99874,0.0,0.17987]
[1778826999705,47.74,80476.37,0.0,-0.99874,0.0,0.18057]
[1778827004740,47.74,80490.8,0.0,-0.99871,0.0,0.18444]
[1778827005747,47.74,80496.74,0.0,-0.9987,0.0,0.18606]
[1778827006755,47.74,80498.92,0.0,-0.99869,0.0,0.18665]
[1778827008768,47.74,80506.35,0.0,-0.99868,0.0,0.1887]
[1778827013805,47.74,80509.35,0.0,-0.99867,0.0,0.18953]
[1778827018839,47.74,80511.68,0.0,-0.99866,0.0,0.19018]
[1778827023877,47.74,80502.91,0.0,-0.99868,0.0,0.18775]
[1778827024881,47.74,80495.49,0.0,-0.9987,0.0,0.18572]
[1778827025889,47.74,80494.58,0.0,-0.9987,0.0,0.18547]
[1778827031933,47.74,80493.77,0.0,-0.9987,0.0,0.18525]
[1778827036966,47.74,80492.92,0.0,-0.9987,0.0,0.18502]
[1778827037973,47.74,80502.07,0.0,-0.99868,0.0,0.18752]
[1778827038984,47.74,80507.5,0.0,-0.99867,0.0,0.18902]
[1778827044024,47.74,80510.08,0.0,-0.99867,0.0,0.18973]
[1778827049053,47.74,80513.32,0.0,-0.99866,0.0,0.19063]
[1778827054087,47.74,80518.3,0.0,-0.99865,0.0,0.19139]
[1778827056104,47.74,80523.68,0.0,-0.99864,0.0,0.19291]
[1778827057110,47.74,80528.62,0.0,-0.99863,0.0,0.1943]
[1778827058117,47.74,80534.29,0.0,-0.99862,0.0,0.19592]
[1778827063153,47.74,80539.91,0.0,-0.99861,0.0,0.19753]
[1778827068187,47.74,80539.45,0.0,-0.99861,0.0,0.1974]
[1778827073222,47.74,80540.09,0.0,-0.99861,0.0,0.19758]
[1778827078257,47.74,80540.66,0.0,-0.99861,0.0,0.19775]
[1778827083292,47.74,80543.1,0.0,-0.9986,0.0,0.19845]
[1778827084300,47.74,80538.08,0.0,-0.99861,0.0,0.19701]
[1778827087320,47.74,80532.64,0.0,-0.99862,0.0,0.19545]
[1778827092355,47.74,80531.27,0.0,-0.99863,0.0,0.19506]
[1778827094368,47.74,80520.03,0.0,-0.99865,0.0,0.19188]
[1778827099403,47.74,80518.97,0.0,-0.99865,0.0,0.19158]
[1778827101978,47.74,80512.76,0.0,-0.99867,0.0,0.18985]
[1778827107460,47.74,80509.57,0.0,-0.99867,0.0,0.18896]
[1778827112494,47.74,80505.63,0.0,-0.99869,0.0,0.18725]
[1778827117530,47.74,80501.09,0.0,-0.9987,0.0,0.18601]
[1778827123574,47.74,80500.49,0.0,-0.9987,0.0,0.18584]
[1778827128607,47.74,80510.61,0.0,-0.99868,0.0,0.18862]
[1778827129620,47.74,80513.68,0.0,-0.99867,0.0,0.18947]
[1778827131633,47.74,80517.58,0.0,-0.99866,0.0,0.19056]
[1778827136667,47.74,80521.76,0.0,-0.99865,0.0,0.19173]
[1778827141703,47.74,80522.88,0.0,-0.99865,0.0,0.19204]
[1778827147744,47.74,80523.07,0.0,-0.99865,0.0,0.1921]
[1778827152781,47.74,80523.17,0.0,-0.99865,0.0,0.19213]
[1778827157817,47.74,80524.14,0.0,-0.99865,0.0,0.1924]
[1778827162851,47.74,80526.6,0.0,-0.99864,0.0,0.19309]
[1778827163858,47.74,80532.57,0.0,-0.99863,0.0,0.19478]
[1778827164865,47.74,80533.08,0.0,-0.99863,0.0,0.19493]
[1778827169902,47.74,80534.89,0.0,-0.99862,0.0,0.19544]
[1778827174937,47.74,80536.01,0.0,-0.99863,0.0,0.19512]
[1778827179972,47.74,80535.8,0.0,-0.99863,0.0,0.19506]
[1778827185010,47.74,80535.3,0.0,-0.99863,0.0,0.19492]
[1778827190042,47.74,80535.12,0.0,-0.99863,0.0,0.19487]
[1778827195078,47.74,80542.98,0.0,-0.99861,0.0,0.19711]
[1778827196084,47.74,80543.95,0.0,-0.99861,0.0,0.19739]
[1778827201127,47.74,80544.34,0.0,-0.99861,0.0,0.19751]
[1778827203133,47.74,80555.44,0.0,-0.99858,0.0,0.20073]
[1778827204142,47.74,80560.2,0.0,-0.99857,0.0,0.20212]
[1778827205154,47.74,80563.43,0.0,-0.99856,0.0,0.20307]
[1778827210188,47.74,80564.55,0.0,-0.99856,0.0,0.2034]
[1778827215217,47.74,80563.06,0.0,-0.99857,0.0,0.20296]
[1778827220253,47.74,80562.62,0.0,-0.99857,0.0,0.20284]
[1778827225290,47.74,80562.44,0.0,-0.99857,0.0,0.20278]
[1778827228310,47.74,80556.52,0.0,-0.99858,0.0,0.20104]
[1778827233347,47.74,80557.58,0.0,-0.99858,0.0,0.20069]
[1778827238382,47.74,80560.72,0.0,-0.99858,0.0,0.20161]
[1778827241403,47.74,80555.63,0.0,-0.99859,0.0,0.20012]
[1778827245430,47.74,80564.23,0.0,-0.99857,0.0,0.20264]
[1778827247445,47.74,80569.47,0.0,-0.99856,0.0,0.20419]
[1778827253124,47.74,80567.08,0.0,-0.99856,0.0,0.20349]
[1778827258522,47.74,80568.25,0.0,-0.99856,0.0,0.20383]
[1778827263557,47.74,80570.23,0.0,-0.99855,0.0,0.20442]
[1778827267589,47.74,80581.82,0.0,-0.99853,0.0,0.20789]
[1778827268591,47.74,80587.96,0.0,-0.99851,0.0,0.20975]
[1778827273627,47.74,80587.67,0.0,-0.99851,0.0,0.20966]
[1778827278662,47.74,80584.16,0.0,-0.99852,0.0,0.2086]
[1778827282690,47.74,80588.74,0.0,-0.99851,0.0,0.20998]
[1778827283697,47.74,80593.56,0.0,-0.9985,0.0,0.21145]
[1778827288733,47.74,80596.68,0.0,-0.99849,0.0,0.21241]
[1778827293772,47.74,80600.66,0.0,-0.99849,0.0,0.21294]
[1778827298805,47.74,80605.12,0.0,-0.99848,0.0,0.21432]
[1778827303840,47.74,80603.58,0.0,-0.99848,0.0,0.21385]
[1778827308877,47.74,80604.85,0.0,-0.99848,0.0,0.21424]
[1778827313911,47.74,80603.32,0.0,-0.99848,0.0,0.21377]
[1778827318949,47.74,80605.5,0.0,-0.99848,0.0,0.21444]
[1778827323981,47.74,80606.34,0.0,-0.99847,0.0,0.2147]
[1778827328011,47.74,80595.63,0.0,-0.9985,0.0,0.2114]
[1778827329022,47.74,80587.66,0.0,-0.99852,0.0,0.20897]
[1778827330026,47.74,80585.68,0.0,-0.99852,0.0,0.20837]
[1778827335062,47.74,80581.73,0.0,-0.99853,0.0,0.20718]
[1778827340095,47.74,80582.67,0.0,-0.99853,0.0,0.20747]
[1778827345131,47.74,80580.2,0.0,-0.99854,0.0,0.20672]
[1778827347146,47.74,80587.37,0.0,-0.99852,0.0,0.20889]
[1778827348152,47.74,80594.15,0.0,-0.9985,0.0,0.21095]
[1778827349159,47.74,80595.01,0.0,-0.9985,0.0,0.21121]
[1778827354194,47.74,80591.9,0.0,-0.99851,0.0,0.20958]
[1778827359229,47.74,80590.42,0.0,-0.99852,0.0,0.20913]
[1778827364264,47.74,80590.61,0.0,-0.99852,0.0,0.20919]
[1778827367285,47.74,80597.86,0.0,-0.9985,0.0,0.21139]
[1778827369299,47.74,80602.26,0.0,-0.99849,0.0,0.21275]
[1778827374340,47.74,80601.56,0.0,-0.99849,0.0,0.21253]
[1778827376348,47.74,80595.85,0.0,-0.9985,0.0,0.21078]
[1778827378363,47.74,80591.51,0.0,-0.99851,0.0,0.20946]
[1778827384052,47.74,80585.29,0.0,-0.99853,0.0,0.20758]
[1778827389439,47.74,80586.28,0.0,-0.99853,0.0,0.20788]
[1778827394483,47.74,80584.23,0.0,-0.99853,0.0,0.20726]
[1778827399517,47.74,80578.76,0.0,-0.99854,0.0,0.20562]
[1778827404552,47.74,80581.37,0.0,-0.99854,0.0,0.2064]
[1778827409586,47.74,80577.55,0.0,-0.99855,0.0,0.20526]
[1778827414624,47.74,80577.51,0.0,-0.99855,0.0,0.20457]
[1778827419659,47.74,80579.54,0.0,-0.99855,0.0,0.20518]
[1778827424694,47.74,80581.06,0.0,-0.99854,0.0,0.20563]
[1778827429729,47.74,80581.05,0.0,-0.99854,0.0,0.20563]
[1778827435771,47.74,80581.5,0.0,-0.99854,0.0,0.20576]
[1778827440805,47.74,80580.13,0.0,-0.99855,0.0,0.20535]
[1778827444834,47.74,80574.8,0.0,-0.99856,0.0,0.20377]
[1778827449868,47.74,80576.95,0.0,-0.99855,0.0,0.20441]
[1778827454904,47.74,80577.16,0.0,-0.99855,0.0,0.20447]
[1778827460946,47.74,80576.31,0.0,-0.99855,0.0,0.20422]
[1778827465981,47.74,80577.0,0.0,-0.99855,0.0,0.20442]
[1778827471019,47.74,80572.78,0.0,-0.99857,0.0,0.2025]
[1778827473032,47.74,80567.22,0.0,-0.99858,0.0,0.20087]
[1778827478067,47.74,80569.7,0.0,-0.99857,0.0,0.2016]
[1778827483103,47.74,80569.73,0.0,-0.99857,0.0,0.20161]
[1778827488137,47.74,80567.88,0.0,-0.99858,0.0,0.20106]
[1778827492165,47.74,80570.31,0.0,-0.99857,0.0,0.20178]
[1778827497200,47.74,80570.05,0.0,-0.99857,0.0,0.2017]
[1778827502235,47.74,80575.4,0.0,-0.99856,0.0,0.20328]
[1778827503242,47.74,80579.92,0.0,-0.99855,0.0,0.20462]
[1778827504249,47.74,80579.06,0.0,-0.99855,0.0,0.20436]
[1778827509284,47.74,80581.78,0.0,-0.99855,0.0,0.20517]
[1778827514318,47.74,80580.32,0.0,-0.99855,0.0,0.20474]
[1778827520362,47.74,80582.48,0.0,-0.99854,0.0,0.20538]
[1778827525397,47.74,80583.07,0.0,-0.99854,0.0,0.20556]
[1778827527411,47.74,80588.83,0.0,-0.99853,0.0,0.20729]
[1778827532446,47.74,80593.02,0.0,-0.99852,0.0,0.20787]
[1778827537482,47.74,80588.28,0.0,-0.99854,0.0,0.20644]
[1778827539496,47.74,80585.57,0.0,-0.99854,0.0,0.20563]
[1778827544531,47.74,80577.05,0.0,-0.99856,0.0,0.2031]
[1778827545544,47.74,80576.73,0.0,-0.99856,0.0,0.203]
[1778827548560,47.74,80569.68,0.0,-0.99858,0.0,0.20093]
[1778827551581,47.74,80562.88,0.0,-0.99859,0.0,0.19894]
[1778827553595,47.74,80560.48,0.0,-0.9986,0.0,0.19825]
[1778827558630,47.74,80558.3,0.0,-0.9986,0.0,0.19762]
[1778827562658,47.74,80553.02,0.0,-0.99862,0.0,0.1961]
[1778827567694,47.74,80552.81,0.0,-0.99862,0.0,0.19604]
[1778827572729,47.74,80551.12,0.0,-0.99862,0.0,0.19556]
[1778827573735,47.74,80542.86,0.0,-0.99864,0.0,0.19321]
[1778827578770,47.74,80542.48,0.0,-0.99864,0.0,0.1931]
[1778827583805,47.74,80540.96,0.0,-0.99864,0.0,0.19267]
[1778827587833,47.74,80528.54,0.0,-0.99867,0.0,0.18919]
[1778827591861,47.74,80525.23,0.0,-0.99868,0.0,0.18764]
[1778827596896,47.74,80525.18,0.0,-0.99868,0.0,0.18763]
[1778827601931,47.74,80524.48,0.0,-0.99868,0.0,0.18744]
[1778827606966,47.74,80527.29,0.0,-0.99868,0.0,0.18821]
[1778827607974,47.74,80533.18,0.0,-0.99866,0.0,0.18985]
[1778827613008,47.74,80535.55,0.0,-0.99866,0.0,0.19051]
[1778827616031,47.74,80541.67,0.0,-0.99864,0.0,0.19223]
[1778827621065,47.74,80542.69,0.0,-0.99864,0.0,0.19252]
[1778827626100,47.74,80542.06,0.0,-0.99864,0.0,0.19234]
[1778827631137,47.74,80540.93,0.0,-0.99865,0.0,0.19202]
[1778827636173,47.74,80540.82,0.0,-0.99865,0.0,0.19199]
[1778827641207,47.74,80541.57,0.0,-0.99864,0.0,0.1922]
[1778827646242,47.74,80539.74,0.0,-0.99865,0.0,0.19168]
[1778827651277,47.74,80538.84,0.0,-0.99866,0.0,0.1908]
[1778827655305,47.74,80544.59,0.0,-0.99864,0.0,0.19241]
[1778827660341,47.74,80543.57,0.0,-0.99864,0.0,0.19212]
[1778827662354,47.74,80552.73,0.0,-0.99863,0.0,0.19472]
[1778827664368,47.74,80557.39,0.0,-0.99861,0.0,0.19605]
[1778827669408,47.74,80558.58,0.0,-0.99861,0.0,0.19639]
[1778827675451,47.74,80559.43,0.0,-0.99861,0.0,0.19664]
[1778827680485,47.74,80560.15,0.0,-0.99861,0.0,0.19685]
[1778827684513,47.74,80564.87,0.0,-0.9986,0.0,0.19821]
[1778827689553,47.74,80565.48,0.0,-0.9986,0.0,0.19839]
[1778827694588,47.74,80565.29,0.0,-0.9986,0.0,0.19833]
[1778827699623,47.74,80566.06,0.0,-0.9986,0.0,0.19855]
[1778827701637,47.74,80554.03,0.0,-0.99862,0.0,0.19509]
[1778827702644,47.74,80549.41,0.0,-0.99863,0.0,0.19378]
[1778827705666,47.74,80545.49,0.0,-0.99864,0.0,0.19267]
[1778827710701,47.74,80540.08,0.0,-0.99865,0.0,0.19114]
[1778827715735,47.74,80540.44,0.0,-0.99866,0.0,0.19061]
[1778827722795,47.74,80536.59,0.0,-0.99866,0.0,0.18953]
[1778827727830,47.74,80536.73,0.0,-0.99866,0.0,0.18957]
[1778827732865,47.74,80532.09,0.0,-0.99867,0.0,0.18828]
[1778827737901,47.74,80528.86,0.0,-0.99868,0.0,0.18739]
[1778827742936,47.74,80527.81,0.0,-0.99868,0.0,0.1871]
[1778827746590,47.74,80535.87,0.0,-0.99867,0.0,0.18933]
[1778827747970,47.74,80543.6,0.0,-0.99865,0.0,0.19149]
[1778827749984,47.74,80548.68,0.0,-0.99864,0.0,0.19293]
[1778827755022,47.74,80548.13,0.0,-0.99864,0.0,0.19277]
[1778827760054,47.74,80545.02,0.0,-0.99865,0.0,0.19189]
[1778827766730,47.74,80545.62,0.0,-0.99864,0.0,0.19206]
[1778827772138,47.74,80543.56,0.0,-0.99865,0.0,0.19084]
[1778827777174,47.74,80543.71,0.0,-0.99865,0.0,0.19089]
[1778827782208,47.74,80543.27,0.0,-0.99865,0.0,0.19076]
[1778827787243,47.74,80545.0,0.0,-0.99865,0.0,0.19125]
[1778827792300,47.74,80545.47,0.0,-0.99865,0.0,0.19138]
[1778827794314,47.74,80550.83,0.0,-0.99864,0.0,0.19289]
[1778827799349,47.74,80552.7,0.0,-0.99863,0.0,0.19342]
[1778827805391,47.74,80552.28,0.0,-0.99864,0.0,0.1933]
[1778827808415,47.74,80559.42,0.0,-0.99862,0.0,0.19534]
[1778827813447,47.74,80562.65,0.0,-0.99861,0.0,0.19626]
[1778827818483,47.74,80562.19,0.0,-0.99861,0.0,0.19613]
[1778827823517,47.74,80560.78,0.0,-0.99862,0.0,0.19572]
[1778827828552,47.74,80558.01,0.0,-0.99862,0.0,0.19493]
[1778827833606,47.74,80554.16,0.0,-0.99864,0.0,0.19319]
[1778827837631,47.74,80556.47,0.0,-0.99863,0.0,0.19385]
[1778827842666,47.74,80559.51,0.0,-0.99862,0.0,0.19471]
[1778827847701,47.74,80561.33,0.0,-0.99862,0.0,0.19523]
[1778827852743,47.74,80555.59,0.0,-0.99863,0.0,0.1936]
[1778827856770,47.74,80550.64,0.0,-0.99864,0.0,0.1922]
[1778827861807,47.74,80548.52,0.0,-0.99865,0.0,0.1916]
[1778827863819,47.74,80539.09,0.0,-0.99867,0.0,0.18896]
[1778827864825,47.74,80533.98,0.0,-0.99868,0.0,0.18755]
[1778827865833,47.74,80533.92,0.0,-0.99868,0.0,0.18753]
[1778827870869,47.74,80532.86,0.0,-0.99868,0.0,0.18724]
[1778827875903,47.74,80532.75,0.0,-0.99868,0.0,0.18721]
[1778827880939,47.74,80531.27,0.0,-0.99868,0.0,0.1868]
[1778827885974,47.74,80537.0,0.0,-0.99867,0.0,0.18838]
[1778827891009,47.74,80538.02,0.0,-0.99867,0.0,0.18803]
[1778827893026,47.74,80543.56,0.0,-0.99866,0.0,0.18957]
[1778827898060,47.74,80545.55,0.0,-0.99866,0.0,0.19013]
[1778827903094,47.74,80542.73,0.0,-0.99866,0.0,0.18934]
[1778827908130,47.74,80542.77,0.0,-0.99866,0.0,0.18935]
[1778827913165,47.74,80543.03,0.0,-0.99866,0.0,0.18942]
[1778827918200,47.74,80542.41,0.0,-0.99867,0.0,0.18925]
[1778827923234,47.74,80541.25,0.0,-0.99867,0.0,0.18893]
[1778827928270,47.74,80537.01,0.0,-0.99868,0.0,0.18775]
[1778827933305,47.74,80538.62,0.0,-0.99867,0.0,0.1882]
[1778827938341,47.74,80536.42,0.0,-0.99868,0.0,0.18759]
[1778827943375,47.74,80536.57,0.0,-0.99868,0.0,0.18763]
[1778827948410,47.74,80536.76,0.0,-0.99868,0.0,0.18769]
[1778827953445,47.74,80537.64,0.0,-0.99868,0.0,0.1873]
[1778827958481,47.74,80535.27,0.0,-0.99868,0.0,0.18665]
[1778827962509,47.74,80528.24,0.0,-0.9987,0.0,0.18472]
[1778827967544,47.74,80528.12,0.0,-0.9987,0.0,0.18469]
[1778827973585,47.74,80528.05,0.0,-0.9987,0.0,0.18467]
[1778827978621,47.74,80530.78,0.0,-0.99869,0.0,0.18542]
[1778827983657,47.74,80528.32,0.0,-0.9987,0.0,0.18474]
[1778827988691,47.74,80526.82,0.0,-0.9987,0.0,0.18434]
[1778827993726,47.74,80526.73,0.0,-0.9987,0.0,0.18431]
[1778827998761,47.74,80526.24,0.0,-0.9987,0.0,0.18418]
[1778828003796,47.74,80527.05,0.0,-0.9987,0.0,0.1844]
[1778828008831,47.74,80530.99,0.0,-0.99869,0.0,0.18547]
[1778828012859,47.74,80536.42,0.0,-0.99869,0.0,0.18634]
[1778828013869,47.74,80540.27,0.0,-0.99868,0.0,0.1874]
[1778828015883,47.74,80541.81,0.0,-0.99868,0.0,0.18782]
[1778828018902,47.74,80549.44,0.0,-0.99866,0.0,0.18994]
[1778828020916,47.74,80553.79,0.0,-0.99865,0.0,0.19116]
[1778828025950,47.74,80548.01,0.0,-0.99866,0.0,0.18954]
[1778828030984,47.74,80546.31,0.0,-0.99867,0.0,0.18907]
[1778828035013,47.74,80540.31,0.0,-0.99868,0.0,0.18741]
[1778828040048,47.74,80541.12,0.0,-0.99868,0.0,0.18763]
[1778828045083,47.74,80540.53,0.0,-0.99868,0.0,0.18747]
[1778828050118,47.74,80535.84,0.0,-0.99869,0.0,0.18618]
[1778828055154,47.74,80536.6,0.0,-0.99869,0.0,0.18639]
[1778828060188,47.74,80536.07,0.0,-0.99869,0.0,0.18624]
[1778828066229,47.74,80534.0,0.0,-0.99869,0.0,0.18567]
[1778828071266,47.74,80535.43,0.0,-0.99869,0.0,0.18544]
[1778828076299,47.74,80536.84,0.0,-0.99869,0.0,0.18583]
[1778828081336,47.74,80537.9,0.0,-0.99869,0.0,0.18612]
[1778828086370,47.74,80539.14,0.0,-0.99869,0.0,0.18646]
[1778828088993,47.74,80545.64,0.0,-0.99867,0.0,0.18825]
[1778828090398,47.74,80549.94,0.0,-0.99866,0.0,0.18945]
[1778828095433,47.74,80551.66,0.0,-0.99866,0.0,0.18993]
[1778828100468,47.74,80549.3,0.0,-0.99866,0.0,0.18927]
[1778828105504,47.74,80548.7,0.0,-0.99866,0.0,0.1891]
[1778828110539,47.74,80551.07,0.0,-0.99866,0.0,0.18976]
[1778828115576,47.74,80546.96,0.0,-0.99867,0.0,0.18862]
[1778828120611,47.74,80546.45,0.0,-0.99867,0.0,0.18848]
[1778828125648,47.74,80548.13,0.0,-0.99867,0.0,0.18894]
[1778828127661,47.74,80550.99,0.0,-0.99866,0.0,0.18974]
[1778828133702,47.74,80549.91,0.0,-0.99867,0.0,0.1888]
[1778828139745,47.74,80549.19,0.0,-0.99867,0.0,0.1886]
[1778828144780,47.74,80548.27,0.0,-0.99867,0.0,0.18835]
[1778828148811,47.74,80553.55,0.0,-0.99866,0.0,0.18982]
[1778828150824,47.74,80557.08,0.0,-0.99865,0.0,0.19081]
[1778828155862,47.74,80560.2,0.0,-0.99864,0.0,0.19168]
[1778828161903,47.74,80559.19,0.0,-0.99865,0.0,0.1914]
[1778828166938,47.74,80560.34,0.0,-0.99864,0.0,0.19172]
[1778828171977,47.74,80565.45,0.0,-0.99863,0.0,0.19317]
[1778828172983,47.74,80570.78,0.0,-0.99862,0.0,0.19469]
[1778828173990,47.74,80572.0,0.0,-0.99862,0.0,0.19503]
[1778828174997,47.74,80577.74,0.0,-0.99861,0.0,0.19668]
[1778828177011,47.74,80583.12,0.0,-0.99859,0.0,0.19824]
[1778828180034,47.74,80590.41,0.0,-0.99858,0.0,0.20037]
[1778828185070,47.74,80594.04,0.0,-0.99857,0.0,0.20143]
[1778828190107,47.74,80597.56,0.0,-0.99856,0.0,0.20247]
[1778828195140,47.74,80603.24,0.0,-0.99855,0.0,0.20348]
[1778828200175,47.74,80606.76,0.0,-0.99855,0.0,0.20453]
[1778828205210,47.74,80606.79,0.0,-0.99855,0.0,0.20454]
[1778828210247,47.74,80604.1,0.0,-0.99855,0.0,0.20374]
[1778828212262,47.74,80597.9,0.0,-0.99857,0.0,0.2019]
[1778828213269,47.74,80592.59,0.0,-0.99858,0.0,0.20034]
[1778828214277,47.74,80589.74,0.0,-0.99858,0.0,0.19951]
[1778828216295,47.74,80585.88,0.0,-0.99859,0.0,0.19838]
[1778828221326,47.74,80583.97,0.0,-0.9986,0.0,0.19783]
[1778828226363,47.74,80582.05,0.0,-0.9986,0.0,0.19727]
[1778828229976,47.74,80574.1,0.0,-0.99862,0.0,0.19499]
[1778828235423,47.74,80570.38,0.0,-0.99863,0.0,0.19392]
[1778828240458,47.74,80567.33,0.0,-0.99863,0.0,0.19306]
[1778828245493,47.74,80566.06,0.0,-0.99864,0.0,0.1927]
[1778828250527,47.74,80567.06,0.0,-0.99863,0.0,0.19298]
[1778828255563,47.74,80569.14,0.0,-0.99863,0.0,0.19292]
[1778828260597,47.74,80570.31,0.0,-0.99863,0.0,0.19326]
[1778828265633,47.74,80569.5,0.0,-0.99863,0.0,0.19303]
[1778828270670,47.74,80573.45,0.0,-0.99862,0.0,0.19415]
[1778828275703,47.74,80571.14,0.0,-0.99863,0.0,0.19349]
[1778828285773,47.74,80567.22,0.0,-0.99864,0.0,0.19238]
[1778828291818,47.74,80564.41,0.0,-0.99864,0.0,0.19159]
[1778828294837,47.74,80551.51,0.0,-0.99867,0.0,0.18798]
[1778828295846,47.74,80546.86,0.0,-0.99868,0.0,0.1867]
[1778828297858,47.74,80545.4,0.0,-0.99869,0.0,0.18629]
[1778828302894,47.74,80543.3,0.0,-0.99869,0.0,0.18572]
[1778828303901,47.74,80536.14,0.0,-0.9987,0.0,0.18376]
[1778828304908,47.74,80534.48,0.0,-0.99871,0.0,0.18331]
[1778828309943,47.74,80534.9,0.0,-0.99871,0.0,0.18343]
[1778828312964,47.74,80527.06,0.0,-0.99873,0.0,0.1807]
[1778828313970,47.74,80523.42,0.0,-0.99873,0.0,0.17973]
[1778828319006,47.74,80524.76,0.0,-0.99873,0.0,0.18008]
[1778828324046,47.74,80524.9,0.0,-0.99873,0.0,0.18012]
[1778828327065,47.74,80533.4,0.0,-0.99871,0.0,0.1824]
[1778828328072,47.74,80536.81,0.0,-0.99871,0.0,0.18333]
[1778828330086,47.74,80542.04,0.0,-0.9987,0.0,0.18475]
[1778828337135,47.74,80543.16,0.0,-0.99869,0.0,0.18505]
[1778828342169,47.74,80542.34,0.0,-0.9987,0.0,0.18483]
[1778828347217,47.74,80542.37,0.0,-0.9987,0.0,0.18484]
[1778828352247,47.74,80543.46,0.0,-0.99869,0.0,0.18514]
[1778828353254,47.74,80551.64,0.0,-0.99868,0.0,0.18739]
[1778828354260,47.74,80553.09,0.0,-0.99867,0.0,0.18779]
[1778828359296,47.74,80551.16,0.0,-0.99868,0.0,0.18725]
[1778828364331,47.74,80552.25,0.0,-0.99868,0.0,0.18755]
[1778828369371,47.74,80550.31,0.0,-0.99868,0.0,0.18702]
[1778828372391,47.74,80555.3,0.0,-0.99867,0.0,0.18777]
[1778828377427,47.74,80559.1,0.0,-0.99866,0.0,0.18882]
[1778828382461,47.74,80561.95,0.0,-0.99866,0.0,0.18962]
[1778828387496,47.74,80564.18,0.0,-0.99865,0.0,0.19024]
[1778828389511,47.74,80557.76,0.0,-0.99867,0.0,0.18845]
[1778828392532,47.74,80553.17,0.0,-0.99868,0.0,0.18718]
[1778828397566,47.74,80549.33,0.0,-0.99869,0.0,0.18612]
[1778828401200,47.74,80554.69,0.0,-0.99867,0.0,0.1876]
[1778828402602,47.74,80559.1,0.0,-0.99866,0.0,0.18882]
[1778828407642,47.74,80544.62,0.0,-0.9987,0.0,0.18483]
[1778828408645,47.74,80536.73,0.0,-0.99871,0.0,0.18268]
[1778828411271,47.74,80542.25,0.0,-0.9987,0.0,0.18418]
[1778828412673,47.74,80554.43,0.0,-0.99867,0.0,0.18753]
[1778828413679,47.74,80560.3,0.0,-0.99866,0.0,0.18916]
[1778828419728,47.74,80559.45,0.0,-0.99866,0.0,0.18892]
[1778828424759,47.74,80559.88,0.0,-0.99866,0.0,0.18904]
[1778828429793,47.74,80559.48,0.0,-0.99866,0.0,0.18893]
[1778828434828,47.74,80557.19,0.0,-0.99867,0.0,0.18766]
[1778828438861,47.74,80545.1,0.0,-0.9987,0.0,0.18434]
[1778828442892,47.74,80551.49,0.0,-0.99869,0.0,0.18608]
[1778828443895,47.74,80557.53,0.0,-0.99867,0.0,0.18775]
[1778828445908,47.74,80562.88,0.0,-0.99866,0.0,0.18924]
[1778828451551,47.74,80566.1,0.0,-0.99865,0.0,0.19014]
[1778828455979,47.74,80560.99,0.0,-0.99867,0.0,0.18871]
[1778828461016,47.74,80559.94,0.0,-0.99867,0.0,0.18842]
[1778828466051,47.74,80555.93,0.0,-0.99868,0.0,0.18731]
[1778828471085,47.74,80555.1,0.0,-0.99868,0.0,0.18708]
[1778828474105,47.74,80564.04,0.0,-0.99866,0.0,0.18956]
[1778828476119,47.74,80567.21,0.0,-0.99865,0.0,0.19045]
[1778828478135,47.74,80572.82,0.0,-0.99864,0.0,0.19203]
[1778828480149,47.74,80582.66,0.0,-0.99862,0.0,0.19483]
[1778828481156,47.74,80583.19,0.0,-0.99862,0.0,0.19498]
[1778828486190,47.74,80581.98,0.0,-0.99862,0.0,0.19463]
[1778828491225,47.74,80585.75,0.0,-0.99862,0.0,0.19506]
[1778828497271,47.74,80589.14,0.0,-0.99861,0.0,0.19604]
[1778828499284,47.74,80594.26,0.0,-0.9986,0.0,0.19751]
[1778828504320,47.74,80595.69,0.0,-0.99859,0.0,0.19793]
[1778828509357,47.74,80595.17,0.0,-0.9986,0.0,0.19778]
[1778828511371,47.74,80591.04,0.0,-0.9986,0.0,0.19658]
[1778828516406,47.74,80592.78,0.0,-0.9986,0.0,0.19709]
[1778828521441,47.74,80595.56,0.0,-0.99859,0.0,0.19789]
[1778828526476,47.74,80597.91,0.0,-0.99859,0.0,0.19857]
[1778828531511,47.74,80601.41,0.0,-0.99858,0.0,0.1996]
[1778828534541,47.74,80607.25,0.0,-0.99857,0.0,0.20131]
[1778828539572,47.74,80607.87,0.0,-0.99857,0.0,0.20149]
[1778828544607,47.74,80607.42,0.0,-0.99857,0.0,0.20136]
[1778828548637,47.74,80612.72,0.0,-0.99856,0.0,0.20293]
[1778828551657,47.74,80614.9,0.0,-0.99856,0.0,0.2029]
[1778828557698,47.74,80614.04,0.0,-0.99856,0.0,0.20265]
[1778828562733,47.74,80618.31,0.0,-0.99855,0.0,0.20392]
[1778828567768,47.74,80622.14,0.0,-0.99854,0.0,0.20506]
[1778828572401,47.74,80628.74,0.0,-0.99852,0.0,0.20705]
[1778828577838,47.74,80630.63,0.0,-0.99852,0.0,0.20762]
[1778828582472,47.74,80621.37,0.0,-0.99854,0.0,0.20483]
[1778828584886,47.74,80620.38,0.0,-0.99854,0.0,0.20453]
[1778828589921,47.74,80621.29,0.0,-0.99854,0.0,0.20481]
[1778828592543,47.74,80615.24,0.0,-0.99855,0.0,0.203]
[1778828593950,47.74,80612.0,0.0,-0.99856,0.0,0.20204]
[1778828598985,47.74,80608.96,0.0,-0.99857,0.0,0.20114]
[1778828604020,47.74,80607.64,0.0,-0.99857,0.0,0.20076]
[1778828609056,47.74,80606.13,0.0,-0.99858,0.0,0.20031]
[1778828612686,47.74,80612.47,0.0,-0.99857,0.0,0.20151]
[1778828614089,47.74,80611.97,0.0,-0.99857,0.0,0.20136]
[1778828617111,47.74,80605.11,0.0,-0.99858,0.0,0.19935]
[1778828620138,47.74,80600.9,0.0,-0.99859,0.0,0.19812]
[1778828625168,47.74,80596.84,0.0,-0.9986,0.0,0.19694]
[1778828630271,47.74,80596.49,0.0,-0.9986,0.0,0.19684]
[1778828635306,47.74,80593.59,0.0,-0.99861,0.0,0.196]
[1778828640342,47.74,80587.94,0.0,-0.99862,0.0,0.19438]
[1778828644370,47.74,80582.91,0.0,-0.99863,0.0,0.19295]
[1778828646383,47.74,80591.99,0.0,-0.99861,0.0,0.19554]
[1778828647398,47.74,80596.95,0.0,-0.9986,0.0,0.19697]
[1778828649406,47.74,80599.28,0.0,-0.9986,0.0,0.19765]
[1778828654441,47.74,80599.27,0.0,-0.9986,0.0,0.19765]
[1778828658471,47.74,80592.06,0.0,-0.99861,0.0,0.19556]
[1778828663503,47.74,80595.05,0.0,-0.9986,0.0,0.19643]
[1778828668540,47.74,80593.64,0.0,-0.99861,0.0,0.19602]
[1778828670552,47.74,80586.5,0.0,-0.99862,0.0,0.19397]
[1778828672566,47.74,80585.44,0.0,-0.99863,0.0,0.19302]
[1778828677600,47.74,80585.45,0.0,-0.99863,0.0,0.19302]
[1778828682635,47.74,80584.42,0.0,-0.99863,0.0,0.19273]
[1778828687671,47.74,80584.3,0.0,-0.99863,0.0,0.1927]
[1778828692707,47.74,80583.98,0.0,-0.99863,0.0,0.19261]
[1778828695727,47.74,80586.86,0.0,-0.99863,0.0,0.19342]
[1778828700762,47.74,80588.74,0.0,-0.99862,0.0,0.19396]
[1778828705797,47.74,80588.04,0.0,-0.99862,0.0,0.19376]
[1778828710832,47.74,80590.23,0.0,-0.99862,0.0,0.19439]
[1778828715868,47.74,80589.8,0.0,-0.99862,0.0,0.19426]
[1778828720905,47.74,80591.79,0.0,-0.99862,0.0,0.19483]
[1778828725939,47.74,80601.44,0.0,-0.99859,0.0,0.19762]
[1778828730974,47.74,80605.7,0.0,-0.99859,0.0,0.19885]
[1778828735002,47.74,80610.92,0.0,-0.99858,0.0,0.19972]
[1778828740037,47.74,80612.45,0.0,-0.99857,0.0,0.20016]
[1778828743601,47.74,80621.67,0.0,-0.99855,0.0,0.20289]
[1778828744067,47.74,80622.04,0.0,-0.99855,0.0,0.203]
[1778828749102,47.74,80619.21,0.0,-0.99856,0.0,0.20216]
[1778828754137,47.74,80618.16,0.0,-0.99856,0.0,0.20185]
[1778828759172,47.74,80620.68,0.0,-0.99856,0.0,0.20259]
[1778828764207,47.74,80623.31,0.0,-0.99855,0.0,0.20337]
[1778828769242,47.74,80623.93,0.0,-0.99855,0.0,0.20356]
[1778828773812,47.74,80628.99,0.0,-0.99854,0.0,0.20507]
[1778828779314,47.74,80633.13,0.0,-0.99853,0.0,0.20632]
[1778828784348,47.74,80637.55,0.0,-0.99852,0.0,0.20765]
[1778828789383,47.74,80626.34,0.0,-0.99854,0.0,0.20428]
[1778828790391,47.74,80617.48,0.0,-0.99856,0.0,0.20165]
[1778828791397,47.74,80609.6,0.0,-0.99859,0.0,0.19866]
[1778828792404,47.74,80608.19,0.0,-0.99859,0.0,0.19825]
[1778828797440,47.74,80603.87,0.0,-0.9986,0.0,0.197]
[1778828801468,47.74,80610.24,0.0,-0.99858,0.0,0.19885]
[1778828806503,47.74,80607.51,0.0,-0.99859,0.0,0.19805]
[1778828811537,47.74,80606.26,0.0,-0.99859,0.0,0.19769]
[1778828816574,47.74,80603.85,0.0,-0.9986,0.0,0.19699]
[1778828821609,47.74,80611.27,0.0,-0.99858,0.0,0.19915]
[1778828823623,47.74,80612.87,0.0,-0.99858,0.0,0.19962]
[1778828828660,47.74,80614.58,0.0,-0.99857,0.0,0.20012]
[1778828833698,47.74,80610.74,0.0,-0.99858,0.0,0.199]
[1778828838731,47.74,80615.45,0.0,-0.99857,0.0,0.20038]
[1778828843766,47.74,80611.47,0.0,-0.99858,0.0,0.19921]
[1778828848801,47.74,80611.37,0.0,-0.99858,0.0,0.19918]
[1778828853836,47.74,80612.14,0.0,-0.99858,0.0,0.19874]
[1778828858871,47.74,80610.98,0.0,-0.99859,0.0,0.1984]
[1778828863905,47.74,80611.22,0.0,-0.99859,0.0,0.19847]
[1778828867934,47.74,80616.28,0.0,-0.99858,0.0,0.19995]
[1778828872971,47.74,80615.41,0.0,-0.99858,0.0,0.1997]
[1778828878006,47.74,80615.41,0.0,-0.99858,0.0,0.1997]
[1778828883044,47.74,80611.15,0.0,-0.99859,0.0,0.19845]
[1778828884054,47.74,80601.38,0.0,-0.99861,0.0,0.19562]
[1778828885058,47.74,80597.57,0.0,-0.99862,0.0,0.19453]
[1778828890098,47.74,80595.97,0.0,-0.99862,0.0,0.19407]
[1778828895128,47.74,80595.68,0.0,-0.99862,0.0,0.19399]
[1778828900163,47.74,80595.2,0.0,-0.99862,0.0,0.19385]
[1778828905199,47.74,80593.87,0.0,-0.99863,0.0,0.19347]
[1778828910234,47.74,80593.43,0.0,-0.99863,0.0,0.19334]
[1778828914817,47.74,80572.27,0.0,-0.99868,0.0,0.18676]
[1778828915270,47.74,80571.25,0.0,-0.99868,0.0,0.18648]
[1778828918290,47.74,80565.97,0.0,-0.99869,0.0,0.18503]
[1778828923325,47.74,80560.36,0.0,-0.9987,0.0,0.1835]
[1778828928361,47.74,80556.46,0.0,-0.99871,0.0,0.18244]
[1778828930378,47.74,80546.94,0.0,-0.99873,0.0,0.17988]
[1778828931381,47.74,80541.19,0.0,-0.99874,0.0,0.17835]
[1778828932388,47.74,80535.84,0.0,-0.99875,0.0,0.17693]
[1778828933395,47.74,80529.92,0.0,-0.99876,0.0,0.17538]
[1778828937428,47.74,80526.05,0.0,-0.99877,0.0,0.17437]
[1778828942463,47.74,80534.92,0.0,-0.99875,0.0,0.17669]
[1778828947497,47.74,80532.1,0.0,-0.99876,0.0,0.17595]
[1778828952531,47.74,80529.47,0.0,-0.99876,0.0,0.17526]
[1778828957567,47.74,80528.35,0.0,-0.99877,0.0,0.17497]
[1778828961595,47.74,80534.11,0.0,-0.99876,0.0,0.17648]
[1778828966635,47.74,80534.01,0.0,-0.99876,0.0,0.1765]
[1778828970659,47.74,80539.07,0.0,-0.99874,0.0,0.17787]
[1778828971665,47.74,80546.18,0.0,-0.99873,0.0,0.17915]
[1778828972674,47.74,80547.02,0.0,-0.99873,0.0,0.17937]
[1778828976705,47.74,80553.01,0.0,-0.99872,0.0,0.18098]
[1778828981741,47.74,80556.67,0.0,-0.99871,0.0,0.18196]
[1778828986775,47.74,80559.27,0.0,-0.99871,0.0,0.18267]
[1778828989797,47.74,80565.46,0.0,-0.99869,0.0,0.18435]
[1778828990803,47.74,80569.58,0.0,-0.99869,0.0,0.18548]
[1778828992820,47.74,80575.42,0.0,-0.99867,0.0,0.18709]
[1778828996848,47.74,80580.75,0.0,-0.99866,0.0,0.18857]
[1778828998863,47.74,80583.84,0.0,-0.99866,0.0,0.18943]
[1778829001884,47.74,80588.99,0.0,-0.99864,0.0,0.19088]
[1778829002891,47.74,80591.03,0.0,-0.99864,0.0,0.19146]
[1778829004906,47.74,80585.02,0.0,-0.99865,0.0,0.18976]
[1778829005913,47.74,80597.2,0.0,-0.99863,0.0,0.19321]
[1778829006919,47.74,80597.2,0.0,-0.99863,0.0,0.19321]
[1778829007927,47.74,80598.94,0.0,-0.99862,0.0,0.1937]
[1778829009946,47.74,80607.78,0.0,-0.9986,0.0,0.19624]
[1778829010952,47.74,80613.13,0.0,-0.99859,0.0,0.19779]
[1778829011960,47.74,80616.08,0.0,-0.99858,0.0,0.19865]
[1778829016995,47.74,80618.21,0.0,-0.99858,0.0,0.19927]
[1778829022031,47.74,80621.82,0.0,-0.99857,0.0,0.20033]
[1778829025051,47.91,80628.24,0.0,-0.99851,0.0,0.20863]
[1778829027064,48.02,80630.03,0.0,-0.99847,0.0,0.21355]
[1778829032099,48.3,80634.9,0.0,-0.99837,0.0,0.22561]
[1778829037134,48.36,80635.45,0.0,-0.99835,0.0,0.22809]
[1778829039148,48.36,80641.04,0.0,-0.99834,0.0,0.22992]
[1778829043176,48.36,80645.91,0.0,-0.99833,0.0,0.23152]
[1778829048211,48.36,80643.19,0.0,-0.99833,0.0,0.23063]
[1778829053247,48.36,80650.31,0.0,-0.99831,0.0,0.23298]
[1778829055809,48.36,80654.57,0.0,-0.9983,0.0,0.2344]
[1778829057275,48.36,80655.73,0.0,-0.9983,0.0,0.23478]
[1778829061316,48.36,80655.55,0.0,-0.9983,0.0,0.23472]
[1778829064331,48.36,80650.37,0.0,-0.99831,0.0,0.233]
[1778829070378,48.36,80650.32,0.0,-0.99831,0.0,0.23298]
[1778829075949,48.36,80654.75,0.0,-0.9983,0.0,0.23446]
[1778829081451,48.36,80655.57,0.0,-0.9983,0.0,0.23473]
[1778829083465,48.36,80660.71,0.0,-0.99829,0.0,0.23645]
[1778829086022,48.36,80673.26,0.0,-0.99825,0.0,0.24071]
[1778829086486,48.36,80673.26,0.0,-0.99825,0.0,0.24071]
[1778829091522,48.36,80674.83,0.0,-0.99825,0.0,0.24047]
[1778829096556,48.36,80672.74,0.0,-0.99826,0.0,0.23975]
[1778829099578,48.36,80683.7,0.0,-0.99823,0.0,0.24351]
[1778829104612,48.36,80684.53,0.0,-0.99823,0.0,0.2438]
[1778829109647,48.36,80683.38,0.0,-0.99823,0.0,0.2434]
[1778829114681,48.36,80684.7,0.0,-0.99823,0.0,0.24386]
[1778829119716,48.36,80690.53,0.0,-0.99821,0.0,0.24588]
[1778829124753,48.36,80686.64,0.0,-0.99822,0.0,0.24453]
[1778829129788,48.36,80681.54,0.0,-0.99824,0.0,0.24277]
[1778829134823,48.36,80684.58,0.0,-0.99823,0.0,0.24382]
[1778829138851,48.36,80677.42,0.0,-0.99825,0.0,0.24135]
[1778829139859,48.36,80679.81,0.0,-0.99824,0.0,0.24217]
[1778829142879,48.36,80682.46,0.0,-0.99823,0.0,0.24308]
[1778829147914,48.36,80683.23,0.0,-0.99823,0.0,0.24335]
[1778829152949,48.36,80684.1,0.0,-0.99824,0.0,0.24287]
[1778829155970,48.36,80680.19,0.0,-0.99825,0.0,0.24152]
[1778829161008,48.36,80683.43,0.0,-0.99824,0.0,0.24264]
[1778829166040,48.36,80685.26,0.0,-0.99823,0.0,0.24327]
[1778829171076,48.36,80689.52,0.0,-0.99822,0.0,0.24474]
[1778829176112,48.36,80682.16,0.0,-0.99824,0.0,0.2422]
[1778829181147,48.36,80684.21,0.0,-0.99823,0.0,0.2429]
[1778829187190,48.36,80684.34,0.0,-0.99823,0.0,0.24295]
[1778829192225,48.36,80688.52,0.0,-0.99822,0.0,0.24439]
[1778829197260,48.36,80688.45,0.0,-0.99822,0.0,0.24437]
[1778829202295,48.36,80691.85,0.0,-0.99821,0.0,0.24555]
[1778829204309,48.36,80697.86,0.0,-0.9982,0.0,0.24765]
[1778829206325,48.36,80703.67,0.0,-0.99818,0.0,0.24969]
[1778829211358,48.36,80702.18,0.0,-0.99819,0.0,0.24837]
[1778829216395,48.36,80703.03,0.0,-0.99819,0.0,0.24866]
[1778829221428,48.36,80703.62,0.0,-0.99819,0.0,0.24887]
[1778829227010,48.36,80705.36,0.0,-0.99818,0.0,0.24949]
[1778829232506,48.36,80706.98,0.0,-0.99818,0.0,0.25006]
[1778829237542,48.36,80702.53,0.0,-0.99819,0.0,0.24849]
[1778829241570,48.36,80709.19,0.0,-0.99817,0.0,0.25084]
[1778829243587,48.36,80717.07,0.0,-0.99815,0.0,0.25365]
[1778829248619,48.36,80718.47,0.0,-0.99814,0.0,0.25415]
[1778829251639,48.36,80725.25,0.0,-0.99813,0.0,0.25659]
[1778829257226,48.36,80728.21,0.0,-0.99812,0.0,0.25766]
[1778829259696,48.36,80736.99,0.0,-0.99809,0.0,0.26086]
[1778829264731,48.36,80739.85,0.0,-0.99808,0.0,0.26191]
[1778829267296,48.36,80734.49,0.0,-0.9981,0.0,0.25995]
[1778829271780,48.36,80729.97,0.0,-0.99812,0.0,0.25748]
[1778829272791,48.36,80723.69,0.0,-0.99814,0.0,0.25521]
[1778829277822,48.36,80722.2,0.0,-0.99814,0.0,0.25467]
[1778829282857,48.36,80722.97,0.0,-0.99814,0.0,0.25495]
[1778829287440,48.36,80728.05,0.0,-0.99812,0.0,0.25678]
[1778829292928,48.36,80730.3,0.0,-0.99812,0.0,0.2576]
[1778829297971,48.36,80731.96,0.0,-0.99811,0.0,0.2582]
[1778829303006,48.36,80735.02,0.0,-0.9981,0.0,0.25931]
[1778829308044,48.36,80736.86,0.0,-0.9981,0.0,0.25999]
[1778829314085,48.36,80737.9,0.0,-0.99809,0.0,0.26037]
[1778829318113,48.36,80742.98,0.0,-0.99808,0.0,0.26223]
[1778829321135,48.36,80751.18,0.0,-0.99806,0.0,0.26527]
[1778829322141,48.36,80752.15,0.0,-0.99805,0.0,0.26563]
[1778829325162,48.36,80752.56,0.0,-0.99805,0.0,0.26579]
[1778829330197,48.36,80758.18,0.0,-0.99803,0.0,0.26789]
[1778829332211,48.36,80763.74,0.0,-0.99802,0.0,0.26913]
[1778829334225,48.36,80768.9,0.0,-0.99801,0.0,0.27108]
[1778829339260,48.36,80763.96,0.0,-0.99802,0.0,0.26921]
[1778829344295,48.36,80765.06,0.0,-0.99802,0.0,0.26963]
[1778829349333,48.36,80758.71,0.0,-0.99804,0.0,0.26724]
[1778829350338,48.36,80756.41,0.0,-0.99805,0.0,0.26638]
[1778829355373,48.36,80758.64,0.0,-0.99804,0.0,0.26721]
[1778829360408,48.36,80757.69,0.0,-0.99804,0.0,0.26686]
[1778829364438,48.36,80751.55,0.0,-0.99806,0.0,0.26457]
[1778829366451,48.36,80757.59,0.0,-0.99804,0.0,0.26682]
[1778829367459,48.36,80773.41,0.0,-0.99799,0.0,0.2728]
[1778829368466,48.36,80773.61,0.0,-0.99799,0.0,0.27288]
[1778829373501,48.36,80771.99,0.0,-0.998,0.0,0.27226]
[1778829378537,48.36,80775.19,0.0,-0.99799,0.0,0.27348]
[1778829380555,48.36,80767.53,0.0,-0.99801,0.0,0.27056]
[1778829382564,48.36,80762.41,0.0,-0.99803,0.0,0.26863]
[1778829384578,48.36,80760.55,0.0,-0.99803,0.0,0.26793]
[1778829389613,48.36,80765.79,0.0,-0.99802,0.0,0.26991]
[1778829394648,48.36,80760.67,0.0,-0.99804,0.0,0.26713]
[1778829396665,48.36,80755.87,0.0,-0.99805,0.0,0.26534]
[1778829400690,48.36,80760.51,0.0,-0.99804,0.0,0.26707]
[1778829405724,48.36,80758.56,0.0,-0.99805,0.0,0.26634]
[1778829408294,48.36,80753.29,0.0,-0.99806,0.0,0.26438]
[1778829413782,48.36,80749.29,0.0,-0.99807,0.0,0.26289]
[1778829418816,48.36,80746.04,0.0,-0.99808,0.0,0.2617]
[1778829423851,48.36,80743.9,0.0,-0.99809,0.0,0.26091]
[1778829428886,48.36,80743.51,0.0,-0.99809,0.0,0.26077]
[1778829430900,48.36,80736.25,0.0,-0.99811,0.0,0.25811]
[1778829433921,48.36,80730.57,0.0,-0.99813,0.0,0.25606]
[1778829438956,48.36,80728.19,0.0,-0.99813,0.0,0.2552]
[1778829443994,48.36,80726.38,0.0,-0.99814,0.0,0.25455]
[1778829450036,48.36,80727.08,0.0,-0.99814,0.0,0.2548]
[1778829455071,48.36,80724.93,0.0,-0.99815,0.0,0.25321]
[1778829460106,48.36,80719.75,0.0,-0.99816,0.0,0.25137]
[1778829465140,48.36,80718.59,0.0,-0.99817,0.0,0.25095]
[1778829467155,48.36,80724.33,0.0,-0.99815,0.0,0.253]
[1778829472190,48.36,80719.53,0.0,-0.99817,0.0,0.25129]
[1778829476218,48.36,80714.0,0.0,-0.99818,0.0,0.24933]
[1778829481254,48.36,80709.11,0.0,-0.99819,0.0,0.24761]
[1778829486289,48.36,80701.7,0.0,-0.99821,0.0,0.24502]
[1778829488302,48.36,80699.72,0.0,-0.99822,0.0,0.24433]
[1778829491325,48.36,80690.41,0.0,-0.99825,0.0,0.24113]
[1778829492331,48.36,80688.81,0.0,-0.99825,0.0,0.24058]
[1778829497367,48.36,80698.61,0.0,-0.99822,0.0,0.24395]
[1778829498373,48.36,80700.88,0.0,-0.99822,0.0,0.24474]
[1778829503408,48.36,80700.69,0.0,-0.99822,0.0,0.24467]
[1778829506429,48.36,80706.86,0.0,-0.9982,0.0,0.24682]
[1778829511464,48.36,80707.33,0.0,-0.99821,0.0,0.24619]
[1778829513479,48.36,80710.94,0.0,-0.9982,0.0,0.24745]
[1778829518515,48.36,80710.67,0.0,-0.9982,0.0,0.24736]
[1778829519520,48.36,80704.11,0.0,-0.99821,0.0,0.24507]
[1778829520530,48.36,80699.22,0.0,-0.99823,0.0,0.24337]
[1778829522540,48.36,80700.28,0.0,-0.99822,0.0,0.24374]
[1778829525561,48.36,80708.45,0.0,-0.9982,0.0,0.24658]
[1778829530599,48.36,80706.97,0.0,-0.99821,0.0,0.24606]
[1778829535631,48.36,80705.52,0.0,-0.99821,0.0,0.24556]
[1778829540668,48.36,80701.66,0.0,-0.99822,0.0,0.24422]
[1778829545706,48.36,80696.33,0.0,-0.99824,0.0,0.24238]
[1778829551746,48.36,80698.17,0.0,-0.99823,0.0,0.24301]
[1778829556782,48.36,80699.02,0.0,-0.99823,0.0,0.2433]
[1778829561816,48.36,80700.07,0.0,-0.99823,0.0,0.24367]
[1778829569417,48.36,80700.06,0.0,-0.99823,0.0,0.24366]
[1778829574907,48.36,80700.2,0.0,-0.99823,0.0,0.24293]
[1778829580948,48.36,80699.36,0.0,-0.99823,0.0,0.24264]
[1778829585984,48.36,80700.53,0.0,-0.99823,0.0,0.24304]
[1778829587997,48.36,80705.99,0.0,-0.99821,0.0,0.24493]
[1778829593039,48.36,80702.87,0.0,-0.99822,0.0,0.24385]
[1778829598074,48.36,80710.17,0.0,-0.9982,0.0,0.24639]
[1778829603113,48.36,80709.08,0.0,-0.99821,0.0,0.24601]
[1778829608148,48.36,80713.17,0.0,-0.99819,0.0,0.24744]
[1778829614190,48.36,80711.97,0.0,-0.9982,0.0,0.24702]
[1778829619767,48.36,80714.14,0.0,-0.99819,0.0,0.24778]
[1778829623253,48.36,80720.0,0.0,-0.99818,0.0,0.24984]
[1778829625269,48.36,80724.14,0.0,-0.99816,0.0,0.25131]
[1778829627281,48.36,80729.66,0.0,-0.99815,0.0,0.25328]
[1778829628288,48.36,80731.0,0.0,-0.99814,0.0,0.25376]
[1778829633324,48.36,80727.19,0.0,-0.99816,0.0,0.25159]
[1778829635337,48.36,80721.66,0.0,-0.99818,0.0,0.24963]
[1778829640376,48.36,80722.58,0.0,-0.99817,0.0,0.24995]
[1778829641379,48.36,80729.15,0.0,-0.99816,0.0,0.25229]
[1778829642391,48.36,80735.49,0.0,-0.99814,0.0,0.25456]
[1778829643392,48.36,80733.61,0.0,-0.99814,0.0,0.25388]
[1778829648432,48.36,80731.06,0.0,-0.99815,0.0,0.25297]
[1778829653477,48.36,80728.62,0.0,-0.99816,0.0,0.2521]
[1778829658510,48.36,80731.95,0.0,-0.99815,0.0,0.25329]
[1778829663550,48.36,80738.51,0.0,-0.99813,0.0,0.25565]
[1778829665568,48.36,80743.77,0.0,-0.99811,0.0,0.25755]
[1778829670596,48.36,80742.85,0.0,-0.99812,0.0,0.25722]
[1778829675636,48.36,80742.99,0.0,-0.99812,0.0,0.25727]
[1778829680667,48.36,80744.96,0.0,-0.99811,0.0,0.25799]
[1778829682683,48.36,80758.99,0.0,-0.99807,0.0,0.26314]
[1778829683693,48.36,80762.6,0.0,-0.99806,0.0,0.26448]
[1778829685702,48.36,80767.27,0.0,-0.99804,0.0,0.26622]
[1778829689729,48.36,80774.25,0.0,-0.99802,0.0,0.26884]
[1778829690737,48.36,80778.72,0.0,-0.99801,0.0,0.27053]
[1778829693758,48.36,80782.7,0.0,-0.998,0.0,0.27118]
[1778829694764,48.36,80794.08,0.0,-0.99797,0.0,0.27554]
[1778829695771,48.36,80795.52,0.0,-0.99796,0.0,0.2761]
[1778829700806,48.36,80791.29,0.0,-0.99798,0.0,0.27447]
[1778829702820,48.36,80790.53,0.0,-0.99798,0.0,0.27417]
[1778829707855,48.36,80788.5,0.0,-0.99799,0.0,0.2734]
[1778829712890,48.36,80789.69,0.0,-0.99798,0.0,0.27385]
[1778829714904,48.36,80783.06,0.0,-0.998,0.0,0.27132]
[1778829719939,48.36,80781.83,0.0,-0.99801,0.0,0.27085]
[1778829720947,48.36,80790.57,0.0,-0.99798,0.0,0.27419]
[1778829721953,48.36,80796.45,0.0,-0.99796,0.0,0.27646]
[1778829722960,48.36,80796.09,0.0,-0.99796,0.0,0.27632]
[1778829729053,48.36,80796.6,0.0,-0.99796,0.0,0.27651]
[1778829731016,48.36,80790.37,0.0,-0.99798,0.0,0.27411]
[1778829732024,48.36,80788.95,0.0,-0.99798,0.0,0.27357]
[1778829737060,48.36,80791.7,0.0,-0.99798,0.0,0.27462]
[1778829742096,48.36,80794.39,0.0,-0.99797,0.0,0.27566]
[1778829747130,48.36,80795.59,0.0,-0.99796,0.0,0.27612]
[1778829752164,48.36,80797.09,0.0,-0.99797,0.0,0.27583]
[1778829755187,48.36,80805.6,0.0,-0.99794,0.0,0.27913]
[1778829756194,48.36,80813.86,0.0,-0.99791,0.0,0.28237]
[1778829757201,48.36,80812.63,0.0,-0.99792,0.0,0.28189]
[1778829760753,48.36,80805.93,0.0,-0.99794,0.0,0.27926]
[1778829761230,48.36,80805.93,0.0,-0.99794,0.0,0.27926]
[1778829766264,48.36,80802.26,0.0,-0.99795,0.0,0.27783]
[1778829771299,48.36,80800.69,0.0,-0.99795,0.0,0.27722]
[1778829774327,48.36,80808.6,0.0,-0.99793,0.0,0.28031]
[1778829776341,48.36,80817.13,0.0,-0.9979,0.0,0.28366]
[1778829779362,48.36,80825.54,0.0,-0.99788,0.0,0.28701]
[1778829784404,48.36,80831.14,0.0,-0.99786,0.0,0.28925]
[1778829785446,48.36,80850.59,0.0,-0.99779,0.0,0.29717]
[1778829786441,48.36,80872.16,0.0,-0.99772,0.0,0.30617]
[1778829787448,48.36,80878.38,0.0,-0.9977,0.0,0.30881]
[1778829788455,48.36,80885.12,0.0,-0.99767,0.0,0.31169]
[1778829789464,48.36,80889.05,0.0,-0.99766,0.0,0.31338]
[1778829792482,48.36,80883.7,0.0,-0.99768,0.0,0.31108]
[1778829797518,48.36,80885.2,0.0,-0.99767,0.0,0.31173]
[1778829798525,48.36,80880.07,0.0,-0.99769,0.0,0.30953]
[1778829799532,48.36,80871.95,0.0,-0.99772,0.0,0.30608]
[1778829801041,48.36,80860.17,0.0,-0.99776,0.0,0.30114]
[1778829802553,48.36,80856.44,0.0,-0.99777,0.0,0.29959]
[1778829803563,48.36,80865.36,0.0,-0.99774,0.0,0.30331]
[1778829804569,48.36,80873.53,0.0,-0.99771,0.0,0.30675]
[1778829805576,48.36,80878.97,0.0,-0.9977,0.0,0.30906]
[1778829806584,48.36,80879.1,0.0,-0.9977,0.0,0.30912]
[1778829811617,48.36,80880.98,0.0,-0.9977,0.0,0.30896]
[1778829816652,48.36,80881.04,0.0,-0.9977,0.0,0.30899]
[1778829821687,48.36,80877.89,0.0,-0.99771,0.0,0.30765]
[1778829827732,48.36,80879.26,0.0,-0.9977,0.0,0.30823]
[1778829832764,48.36,80882.59,0.0,-0.99769,0.0,0.30965]
[1778829837843,48.36,80886.11,0.0,-0.99768,0.0,0.31116]
[1778829838846,48.36,80870.41,0.0,-0.99773,0.0,0.30449]
[1778829839846,48.36,80865.52,0.0,-0.99775,0.0,0.30244]
[1778829841864,48.36,80869.51,0.0,-0.99774,0.0,0.30411]
[1778829842863,48.36,80871.84,0.0,-0.99773,0.0,0.30509]
[1778829844877,48.36,80865.95,0.0,-0.99775,0.0,0.30262]
[1778829849912,48.36,80870.89,0.0,-0.99773,0.0,0.30469]
[1778829851931,48.36,80875.94,0.0,-0.99771,0.0,0.30682]
[1778829852933,48.36,80882.29,0.0,-0.99769,0.0,0.30952]
[1778829853942,48.36,80886.91,0.0,-0.99768,0.0,0.3115]
[1778829854949,48.36,80888.25,0.0,-0.99767,0.0,0.31208]
[1778829859986,48.36,80879.95,0.0,-0.9977,0.0,0.30853]
[1778829860991,48.36,80878.43,0.0,-0.9977,0.0,0.30788]
[1778829864017,48.36,80885.85,0.0,-0.99768,0.0,0.31105]
[1778829869049,48.36,80885.54,0.0,-0.99768,0.0,0.31091]
[1778829874083,48.36,80885.11,0.0,-0.99769,0.0,0.30977]
[1778829877104,48.36,80879.38,0.0,-0.99771,0.0,0.30733]
[1778829880125,48.36,80886.48,0.0,-0.99768,0.0,0.31036]
[1778829885159,48.36,80878.56,0.0,-0.99771,0.0,0.30699]
[1778829890195,48.36,80875.15,0.0,-0.99772,0.0,0.30554]
[1778829892209,48.36,80870.39,0.0,-0.99774,0.0,0.30354]
[1778829897245,48.36,80868.61,0.0,-0.99775,0.0,0.30279]
[1778829902279,48.36,80870.23,0.0,-0.99774,0.0,0.30347]
[1778829904293,48.36,80865.3,0.0,-0.99776,0.0,0.30141]
[1778829907314,48.36,80872.55,0.0,-0.99773,0.0,0.30445]
[1778829908322,48.36,80878.29,0.0,-0.99771,0.0,0.30687]
[1778829911821,48.36,80885.85,0.0,-0.99769,0.0,0.31009]
[1778829915369,48.36,80878.56,0.0,-0.99771,0.0,0.30699]
[1778829919398,48.36,80883.56,0.0,-0.99769,0.0,0.30911]
[1778829924434,48.36,80884.36,0.0,-0.99769,0.0,0.30945]
[1778829926479,48.36,80872.77,0.0,-0.99773,0.0,0.30454]
[1778829931966,48.36,80873.65,0.0,-0.99774,0.0,0.30397]
[1778829937539,48.36,80874.88,0.0,-0.99773,0.0,0.30449]
[1778829942577,48.36,80877.09,0.0,-0.99772,0.0,0.30542]
[1778829947612,48.36,80875.87,0.0,-0.99773,0.0,0.3049]
[1778829952133,48.36,80885.75,0.0,-0.99769,0.0,0.30909]
[1778829953655,48.36,80889.97,0.0,-0.99768,0.0,0.3109]
[1778829955668,48.36,80892.79,0.0,-0.99767,0.0,0.31211]
[1778829960703,48.36,80889.39,0.0,-0.99768,0.0,0.31065]
[1778829965754,48.36,80888.83,0.0,-0.99768,0.0,0.31041]
[1778829967753,48.36,80894.98,0.0,-0.99766,0.0,0.31305]
[1778829968761,48.36,80895.94,0.0,-0.99766,0.0,0.31347]
[1778829973796,48.36,80895.14,0.0,-0.99766,0.0,0.31312]
[1778829976817,48.36,80905.19,0.0,-0.99762,0.0,0.31748]
[1778829977824,48.36,80911.58,0.0,-0.9976,0.0,0.32028]
[1778829978831,48.36,80913.15,0.0,-0.9976,0.0,0.32097]
[1778829980847,48.36,80923.24,0.0,-0.99756,0.0,0.32545]
[1778829982354,48.36,80926.15,0.0,-0.99755,0.0,0.32675]
[1778829987893,48.36,80925.49,0.0,-0.99755,0.0,0.32645]
[1778829989908,48.36,80929.86,0.0,-0.99753,0.0,0.32841]
[1778829994944,48.36,80929.06,0.0,-0.99755,0.0,0.32705]
[1778829996961,48.36,80934.96,0.0,-0.99752,0.0,0.32971]
[1778829998972,48.36,80935.87,0.0,-0.99752,0.0,0.33012]
[1778830001994,48.36,80944.89,0.0,-0.99749,0.0,0.33421]
[1778830007029,48.36,80946.14,0.0,-0.99748,0.0,0.33479]
[1778830011058,48.36,80952.2,0.0,-0.99746,0.0,0.33757]
[1778830016093,48.36,80956.47,0.0,-0.99744,0.0,0.33954]
[1778830021130,48.36,80963.24,0.0,-0.99742,0.0,0.34268]
[1778830023142,48.36,80959.87,0.0,-0.99743,0.0,0.34112]
[1778830024149,48.36,80954.5,0.0,-0.99745,0.0,0.33863]
[1778830025156,48.36,80956.66,0.0,-0.99744,0.0,0.33963]
[1778830030198,48.36,80956.47,0.0,-0.99744,0.0,0.33954]
[1778830035234,48.36,80956.12,0.0,-0.99744,0.0,0.33938]
[1778830040269,48.36,80957.96,0.0,-0.99744,0.0,0.34023]
[1778830045303,48.36,80956.97,0.0,-0.99744,0.0,0.33977]
[1778830050340,48.36,80954.3,0.0,-0.99745,0.0,0.33854]
[1778830055374,48.36,80953.45,0.0,-0.99746,0.0,0.33712]
[1778830060409,48.36,80952.88,0.0,-0.99746,0.0,0.33686]
[1778830065444,48.36,80956.53,0.0,-0.99745,0.0,0.33854]
[1778830068465,48.36,80950.47,0.0,-0.99747,0.0,0.33575]
[1778830073499,48.36,80952.03,0.0,-0.99747,0.0,0.33647]
[1778830078540,48.36,80949.64,0.0,-0.99748,0.0,0.33537]
[1778830080554,48.36,80944.86,0.0,-0.99749,0.0,0.33319]
[1778830084584,48.36,80937.89,0.0,-0.99752,0.0,0.33003]
[1778830089617,48.36,80946.18,0.0,-0.99749,0.0,0.33379]
[1778830091631,48.36,80956.15,0.0,-0.99745,0.0,0.33836]
[1778830096667,48.36,80957.39,0.0,-0.99745,0.0,0.33894]
[1778830101704,48.36,80960.84,0.0,-0.99743,0.0,0.34054]
[1778830106742,48.36,80958.17,0.0,-0.99744,0.0,0.3393]
[1778830111777,48.36,80955.93,0.0,-0.99746,0.0,0.33724]
[1778830113327,48.36,80950.43,0.0,-0.99748,0.0,0.33472]
[1778830114798,48.36,80947.9,0.0,-0.99749,0.0,0.33356]
[1778830117819,48.36,80940.79,0.0,-0.99752,0.0,0.33033]
[1778830118833,48.36,80939.19,0.0,-0.99752,0.0,0.32961]
[1778830119834,48.36,80930.42,0.0,-0.99755,0.0,0.32567]
[1778830120841,48.36,80921.41,0.0,-0.99759,0.0,0.32167]
[1778830121848,48.36,80917.02,0.0,-0.9976,0.0,0.31973]
[1778830124868,48.36,80917.27,0.0,-0.9976,0.0,0.31984]
[1778830128897,48.36,80906.27,0.0,-0.99764,0.0,0.31504]
[1778830129903,48.36,80898.86,0.0,-0.99767,0.0,0.31183]
[1778830130910,48.36,80898.42,0.0,-0.99767,0.0,0.31164]
[1778830135945,48.36,80895.5,0.0,-0.99768,0.0,0.31039]
[1778830140979,48.36,80897.69,0.0,-0.99767,0.0,0.31133]
[1778830146014,48.36,80893.47,0.0,-0.99769,0.0,0.30952]
[1778830150043,48.36,80899.78,0.0,-0.99767,0.0,0.31223]
[1778830152057,48.36,80900.97,0.0,-0.99766,0.0,0.31274]
[1778830157092,48.36,80898.71,0.0,-0.99767,0.0,0.31177]
[1778830162127,48.36,80896.15,0.0,-0.99768,0.0,0.31067]
[1778830167165,48.36,80891.37,0.0,-0.99769,0.0,0.30863]
[1778830172197,48.36,80887.82,0.0,-0.99771,0.0,0.30617]
[1778830174211,48.36,80885.49,0.0,-0.99772,0.0,0.30518]
[1778830179246,48.36,80878.75,0.0,-0.99775,0.0,0.30235]
[1778830184281,48.36,80875.82,0.0,-0.99776,0.0,0.30112]
[1778830188309,48.36,80870.44,0.0,-0.99777,0.0,0.29888]
[1778830193345,48.36,80874.09,0.0,-0.99776,0.0,0.3004]
[1778830198379,48.36,80877.28,0.0,-0.99775,0.0,0.30173]
[1778830203414,48.36,80875.06,0.0,-0.99776,0.0,0.3008]
[1778830208449,48.36,80876.43,0.0,-0.99775,0.0,0.30138]
[1778830213487,48.36,80876.27,0.0,-0.99775,0.0,0.30131]
[1778830218520,48.36,80875.84,0.0,-0.99776,0.0,0.30113]
[1778830223554,48.36,80878.67,0.0,-0.99775,0.0,0.30231]
[1778830228590,48.36,80876.0,0.0,-0.99775,0.0,0.3012]
[1778830233626,48.36,80873.67,0.0,-0.99777,0.0,0.29929]
[1778830240675,48.36,80873.79,0.0,-0.99777,0.0,0.29934]
[1778830245711,48.36,80874.74,0.0,-0.99777,0.0,0.29973]
[1778830250746,48.36,80871.43,0.0,-0.99778,0.0,0.29836]
[1778830255781,48.36,80870.38,0.0,-0.99778,0.0,0.29793]
[1778830259809,48.36,80864.9,0.0,-0.9978,0.0,0.29567]
[1778830264844,48.36,80866.69,0.0,-0.99779,0.0,0.2964]
[1778830266858,48.36,80858.73,0.0,-0.99782,0.0,0.29314]
[1778830272900,48.36,80858.31,0.0,-0.99782,0.0,0.29297]
[1778830277936,48.36,80857.04,0.0,-0.99782,0.0,0.29245]
[1778830282973,48.36,80859.5,0.0,-0.99782,0.0,0.29345]
[1778830288009,48.36,80856.72,0.0,-0.99783,0.0,0.29232]
[1778830293046,48.36,80860.67,0.0,-0.99782,0.0,0.29301]
[1778830298076,48.36,80865.08,0.0,-0.9978,0.0,0.29482]
[1778830302105,48.36,80870.64,0.0,-0.99779,0.0,0.2971]
[1778830304673,48.36,80876.42,0.0,-0.99777,0.0,0.2995]
[1778830310162,48.36,80865.23,0.0,-0.9978,0.0,0.29488]
[1778830311168,48.36,80859.69,0.0,-0.99782,0.0,0.29261]
[1778830312182,48.36,80859.49,0.0,-0.99782,0.0,0.29253]
[1778830315201,48.36,80854.49,0.0,-0.99784,0.0,0.2905]
[1778830317213,48.36,80845.95,0.0,-0.99787,0.0,0.28706]
[1778830318217,48.36,80832.98,0.0,-0.99791,0.0,0.28191]
[1778830319225,48.36,80827.16,0.0,-0.99793,0.0,0.27962]
[1778830320231,48.36,80828.26,0.0,-0.99792,0.0,0.28005]
[1778830323254,48.36,80818.6,0.0,-0.99796,0.0,0.27629]
[1778830324258,48.36,80810.3,0.0,-0.99798,0.0,0.27309]
[1778830325269,48.36,80805.84,0.0,-0.99799,0.0,0.27138]
[1778830328286,48.36,80799.76,0.0,-0.99801,0.0,0.26907]
[1778830329294,48.36,80793.85,0.0,-0.99803,0.0,0.26684]
[1778830330303,48.36,80786.52,0.0,-0.99805,0.0,0.2641]
[1778830331309,48.36,80778.86,0.0,-0.99808,0.0,0.26126]
[1778830332315,48.36,80770.86,0.0,-0.9981,0.0,0.25832]
[1778830333322,48.36,80769.36,0.0,-0.9981,0.0,0.25777]
[1778830337352,48.36,80780.59,0.0,-0.99807,0.0,0.2619]
[1778830338361,48.36,80788.84,0.0,-0.99805,0.0,0.26496]
[1778830339365,48.36,80790.27,0.0,-0.99804,0.0,0.2655]
[1778830340371,48.36,80796.72,0.0,-0.99802,0.0,0.26792]
[1778830341378,48.36,80799.6,0.0,-0.99801,0.0,0.26901]
[1778830346413,48.36,80797.37,0.0,-0.99802,0.0,0.26817]
[1778830351448,48.36,80800.27,0.0,-0.99802,0.0,0.2684]
[1778830356482,48.36,80803.63,0.0,-0.99801,0.0,0.26968]
[1778830360511,48.36,80796.86,0.0,-0.99803,0.0,0.26712]
[1778830365548,48.36,80796.32,0.0,-0.99803,0.0,0.26692]
[1778830369578,48.36,80790.76,0.0,-0.99805,0.0,0.26483]
[1778830372597,48.36,80784.66,0.0,-0.99807,0.0,0.26256]
[1778830377630,48.36,80784.44,0.0,-0.99807,0.0,0.26248]
[1778830380653,48.36,80779.38,0.0,-0.99808,0.0,0.26061]
[1778830384680,48.36,80784.94,0.0,-0.99806,0.0,0.26266]
[1778830389715,48.36,80783.05,0.0,-0.99807,0.0,0.26196]
[1778830393743,48.36,80776.55,0.0,-0.99809,0.0,0.25957]
[1778830395757,48.36,80770.98,0.0,-0.99811,0.0,0.25753]
[1778830396764,48.36,80767.7,0.0,-0.99812,0.0,0.25634]
[1778830398778,48.36,80767.43,0.0,-0.99812,0.0,0.25624]
[1778830403814,48.36,80775.05,0.0,-0.99809,0.0,0.25902]
[1778830408848,48.36,80772.7,0.0,-0.9981,0.0,0.25816]
[1778830413883,48.36,80765.37,0.0,-0.99813,0.0,0.25467]
[1778830416904,48.36,80760.66,0.0,-0.99814,0.0,0.25297]
[1778830421940,48.36,80758.94,0.0,-0.99815,0.0,0.25236]
[1778830426975,48.36,80757.33,0.0,-0.99815,0.0,0.25178]
[1778830432011,48.36,80761.61,0.0,-0.99814,0.0,0.25332]
[1778830433017,48.36,80766.56,0.0,-0.99812,0.0,0.2551]
[1778830435599,48.36,80771.86,0.0,-0.99811,0.0,0.25702]
[1778830436038,48.36,80771.68,0.0,-0.99811,0.0,0.25696]
[1778830441073,48.36,80767.39,0.0,-0.99812,0.0,0.2554]
[1778830444094,48.36,80760.78,0.0,-0.99814,0.0,0.25302]
[1778830449130,48.36,80758.7,0.0,-0.99815,0.0,0.25227]
[1778830454164,48.36,80758.16,0.0,-0.99815,0.0,0.25208]
[1778830455740,48.36,80753.12,0.0,-0.99816,0.0,0.25028]
[1778830457185,48.36,80753.01,0.0,-0.99816,0.0,0.25024]
[1778830461224,48.36,80747.71,0.0,-0.99818,0.0,0.24836]
[1778830466247,48.36,80746.22,0.0,-0.99818,0.0,0.24784]
[1778830471283,48.36,80742.15,0.0,-0.9982,0.0,0.2456]
[1778830476319,48.36,80743.24,0.0,-0.9982,0.0,0.24599]
[1778830480346,48.36,80748.94,0.0,-0.99818,0.0,0.24799]
[1778830485381,48.36,80749.38,0.0,-0.99818,0.0,0.24814]
[1778830490416,48.36,80749.65,0.0,-0.99818,0.0,0.24824]
[1778830495450,48.36,80752.9,0.0,-0.99817,0.0,0.24939]
[1778830496459,48.36,80757.41,0.0,-0.99816,0.0,0.25099]
[1778830498472,48.36,80761.03,0.0,-0.99815,0.0,0.25229]
[1778830500486,48.36,80769.28,0.0,-0.99812,0.0,0.25526]
[1778830501493,48.36,80771.9,0.0,-0.99811,0.0,0.25621]
[1778830503508,48.36,80779.65,0.0,-0.99809,0.0,0.25904]
[1778830505522,48.36,80784.72,0.0,-0.99808,0.0,0.2609]
[1778830510556,48.36,80783.82,0.0,-0.99808,0.0,0.26057]
[1778830515591,48.36,80784.89,0.0,-0.99808,0.0,0.26096]
[1778830520626,48.36,80788.15,0.0,-0.99807,0.0,0.26217]
[1778830522640,48.36,80798.69,0.0,-0.99804,0.0,0.2661]
[1778830523647,48.36,80801.26,0.0,-0.99803,0.0,0.26707]
[1778830528683,48.36,80803.83,0.0,-0.99802,0.0,0.26803]
[1778830533717,48.36,80804.52,0.0,-0.99802,0.0,0.26744]
[1778830535732,48.36,80798.6,0.0,-0.99804,0.0,0.26521]
[1778830537745,48.36,80797.23,0.0,-0.99805,0.0,0.2647]
[1778830541774,48.36,80790.85,0.0,-0.99807,0.0,0.26233]
[1778830546809,48.36,80786.06,0.0,-0.99808,0.0,0.26056]
[1778830551845,48.36,80782.22,0.0,-0.99809,0.0,0.25914]
[1778830556880,48.36,80777.84,0.0,-0.9981,0.0,0.25754]
[1778830561918,48.36,80777.45,0.0,-0.9981,0.0,0.2574]
[1778830566951,48.36,80775.8,0.0,-0.99811,0.0,0.2568]
[1778830571987,48.36,80775.65,0.0,-0.99811,0.0,0.25674]
[1778830577022,48.36,80776.65,0.0,-0.99811,0.0,0.25711]
[1778830580050,48.36,80771.92,0.0,-0.99812,0.0,0.25539]
[1778830585078,48.36,80772.49,0.0,-0.99812,0.0,0.2556]
[1778830590113,48.36,80775.01,0.0,-0.99811,0.0,0.25651]
[1778830595148,48.36,80773.7,0.0,-0.99812,0.0,0.25521]
[1778830600183,48.36,80774.1,0.0,-0.99812,0.0,0.25535]
[1778830605218,48.36,80774.91,0.0,-0.99812,0.0,0.25565]
[1778830610258,48.36,80770.88,0.0,-0.99813,0.0,0.25419]
[1778830615292,48.36,80771.0,0.0,-0.99813,0.0,0.25423]
[1778830618312,48.36,80766.74,0.0,-0.99814,0.0,0.2527]
[1778830623346,48.36,80757.84,0.0,-0.99817,0.0,0.24952]
[1778830625362,48.36,80753.89,0.0,-0.99818,0.0,0.24812]
[1778830630395,48.36,80752.65,0.0,-0.99818,0.0,0.24769]
[1778830634423,48.36,80746.76,0.0,-0.9982,0.0,0.24562]
[1778830638450,48.36,80738.52,0.0,-0.99822,0.0,0.24275]
[1778830639458,48.36,80738.59,0.0,-0.99822,0.0,0.24277]
[1778830642478,48.36,80745.88,0.0,-0.9982,0.0,0.24531]
[1778830643486,48.36,80748.97,0.0,-0.99819,0.0,0.24639]
[1778830648521,48.36,80748.45,0.0,-0.99819,0.0,0.24621]
[1778830653556,48.36,80752.82,0.0,-0.99819,0.0,0.24694]
[1778830658591,48.36,80750.7,0.0,-0.99819,0.0,0.24619]
[1778830663626,48.36,80751.15,0.0,-0.99819,0.0,0.24635]
[1778830668661,48.36,80749.75,0.0,-0.9982,0.0,0.24586]
[1778830673696,48.36,80751.14,0.0,-0.99819,0.0,0.24635]
[1778830677724,48.36,80745.91,0.0,-0.99821,0.0,0.24452]
[1778830682760,48.36,80755.34,0.0,-0.99818,0.0,0.24783]
[1778830683769,48.36,80760.95,0.0,-0.99816,0.0,0.24981]
[1778830684776,48.36,80760.96,0.0,-0.99816,0.0,0.24982]
[1778830689809,48.36,80758.07,0.0,-0.99817,0.0,0.24879]
[1778830694844,48.36,80758.96,0.0,-0.99817,0.0,0.24911]
[1778830698872,48.36,80750.69,0.0,-0.99819,0.0,0.24619]
[1778830700886,48.36,80746.49,0.0,-0.99821,0.0,0.24472]
[1778830705921,48.36,80744.32,0.0,-0.99821,0.0,0.24396]
[1778830710956,48.36,80745.49,0.0,-0.99821,0.0,0.24437]
[1778830715991,48.36,80746.22,0.0,-0.99821,0.0,0.24383]
[1778830722034,48.36,80745.11,0.0,-0.99821,0.0,0.24344]
[1778830727069,48.36,80744.94,0.0,-0.99822,0.0,0.24338]
[1778830735132,48.36,80744.5,0.0,-0.99822,0.0,0.24323]
[1778830740162,48.36,80745.85,0.0,-0.99821,0.0,0.2437]
[1778830745198,48.36,80744.87,0.0,-0.99822,0.0,0.24336]
[1778830750235,48.36,80742.98,0.0,-0.99822,0.0,0.2427]
[1778830755269,48.36,80741.71,0.0,-0.99822,0.0,0.24226]
[1778830760304,48.36,80741.01,0.0,-0.99823,0.0,0.24202]
[1778830766347,48.36,80737.95,0.0,-0.99823,0.0,0.24096]
[1778830771380,48.36,80740.12,0.0,-0.99823,0.0,0.24092]
[1778830776418,48.36,80744.79,0.0,-0.99822,0.0,0.24253]
[1778830781454,48.36,80748.88,0.0,-0.99821,0.0,0.24396]
[1778830786488,48.36,80746.67,0.0,-0.99822,0.0,0.24319]
[1778830791523,48.36,80743.83,0.0,-0.99822,0.0,0.2422]
[1778830796558,48.36,80746.21,0.0,-0.99822,0.0,0.24303]
[1778830801594,48.36,80747.87,0.0,-0.99821,0.0,0.2436]
[1778830806629,48.36,80744.67,0.0,-0.99822,0.0,0.24249]
[1778830808215,48.36,80739.53,0.0,-0.99824,0.0,0.24072]
[1778830809650,48.36,80738.36,0.0,-0.99824,0.0,0.24031]
[1778830813683,48.36,80731.89,0.0,-0.99826,0.0,0.2381]
[1778830819719,48.36,80734.18,0.0,-0.99825,0.0,0.23888]
[1778830824755,48.36,80736.17,0.0,-0.99825,0.0,0.23956]
[1778830829790,48.36,80737.85,0.0,-0.99824,0.0,0.24014]
[1778830834825,48.36,80736.66,0.0,-0.99825,0.0,0.23894]
[1778830839860,48.36,80743.43,0.0,-0.99823,0.0,0.24127]
[1778830840868,48.36,80744.11,0.0,-0.99823,0.0,0.24151]
[1778830845904,48.36,80738.61,0.0,-0.99824,0.0,0.23961]
[1778830850937,48.36,80741.97,0.0,-0.99823,0.0,0.24077]
[1778830855972,48.36,80741.51,0.0,-0.99824,0.0,0.24061]
[1778830861007,48.36,80742.29,0.0,-0.99823,0.0,0.24088]
[1778830866042,48.36,80740.8,0.0,-0.99824,0.0,0.24036]
[1778830869063,48.36,80734.75,0.0,-0.99825,0.0,0.23829]
[1778830870069,48.36,80734.04,0.0,-0.99826,0.0,0.23805]
[1778830875104,48.36,80734.15,0.0,-0.99826,0.0,0.23809]
[1778830878126,48.36,80728.19,0.0,-0.99827,0.0,0.23606]
[1778830881150,48.36,80724.01,0.0,-0.99828,0.0,0.23465]
[1778830886184,48.36,80726.29,0.0,-0.99828,0.0,0.23542]
[1778830889205,48.36,80720.92,0.0,-0.99829,0.0,0.23361]
[1778830895248,48.36,80717.37,0.0,-0.99831,0.0,0.23166]
[1778830900281,48.36,80715.81,0.0,-0.99831,0.0,0.23114]
[1778830903304,48.36,80710.45,0.0,-0.99833,0.0,0.22936]
[1778830908339,48.36,80704.77,0.0,-0.99834,0.0,0.22749]
[1778830913374,48.36,80703.48,0.0,-0.99834,0.0,0.22707]
[1778830918409,48.36,80702.62,0.0,-0.99835,0.0,0.22679]
[1778830923444,48.36,80698.77,0.0,-0.99836,0.0,0.22553]
[1778830929075,48.36,80698.17,0.0,-0.99836,0.0,0.22534]
[1778830933514,48.36,80704.68,0.0,-0.99834,0.0,0.22746]
[1778830937543,48.36,80712.02,0.0,-0.99832,0.0,0.22988]
[1778830939146,48.36,80721.04,0.0,-0.9983,0.0,0.23288]
[1778830940563,48.36,80721.14,0.0,-0.9983,0.0,0.23291]
[1778830946606,48.36,80723.14,0.0,-0.99829,0.0,0.23358]
[1778830951640,48.36,80721.84,0.0,-0.9983,0.0,0.23238]
[1778830953654,48.36,80727.83,0.0,-0.99828,0.0,0.23439]
[1778830956675,48.36,80734.05,0.0,-0.99827,0.0,0.23649]
[1778830959308,48.36,80740.37,0.0,-0.99825,0.0,0.23864]
[1778830960704,48.36,80740.56,0.0,-0.99825,0.0,0.23871]
[1778830965739,48.36,80740.62,0.0,-0.99825,0.0,0.23873]
[1778830970776,48.36,80736.57,0.0,-0.99826,0.0,0.23734]
[1778830975812,48.36,80731.94,0.0,-0.99827,0.0,0.23577]
[1778830980847,48.36,80728.92,0.0,-0.99828,0.0,0.23475]
[1778830985884,48.36,80732.46,0.0,-0.99827,0.0,0.23595]
[1778830990918,48.36,80735.88,0.0,-0.99826,0.0,0.23711]
[1778830995951,48.36,80737.41,0.0,-0.99826,0.0,0.23763]
[1778830997964,48.36,80745.12,0.0,-0.99824,0.0,0.24027]
[1778831004015,48.36,80744.14,0.0,-0.99824,0.0,0.23993]
[1778831009043,48.36,80743.48,0.0,-0.99824,0.0,0.23971]
[1778831010054,48.36,80758.92,0.0,-0.9982,0.0,0.24506]
[1778831011059,48.36,80781.14,0.0,-0.99814,0.0,0.25212]
[1778831012064,48.36,80793.26,0.0,-0.99811,0.0,0.2565]
[1778831013070,48.36,80794.54,0.0,-0.9981,0.0,0.25697]
[1778831018104,48.36,80793.4,0.0,-0.99811,0.0,0.25656]
[1778831021126,48.36,80798.49,0.0,-0.99809,0.0,0.25842]
[1778831026161,48.36,80799.9,0.0,-0.99809,0.0,0.25893]
[1778831031198,48.36,80805.81,0.0,-0.99807,0.0,0.26111]
[1778831036233,48.36,80805.41,0.0,-0.99807,0.0,0.26097]
[1778831041272,48.36,80804.53,0.0,-0.99807,0.0,0.26064]
[1778831043282,48.36,80790.76,0.0,-0.99811,0.0,0.2556]
[1778831044290,48.36,80787.24,0.0,-0.99812,0.0,0.25432]
[1778831049326,48.36,80789.63,0.0,-0.99812,0.0,0.25519]
[1778831054359,48.36,80789.99,0.0,-0.99812,0.0,0.25532]
[1778831056373,48.36,80784.86,0.0,-0.99813,0.0,0.25346]
[1778831058388,48.36,80783.07,0.0,-0.99814,0.0,0.25282]
[1778831063422,48.36,80781.69,0.0,-0.99814,0.0,0.25232]
[1778831068457,48.36,80780.36,0.0,-0.99814,0.0,0.25184]
[1778831073492,48.36,80781.71,0.0,-0.99815,0.0,0.2515]
[1778831078530,48.36,80782.0,0.0,-0.99815,0.0,0.25161]
[1778831083564,48.36,80783.0,0.0,-0.99814,0.0,0.25197]
[1778831088600,48.36,80782.85,0.0,-0.99814,0.0,0.25191]
[1778831093635,48.36,80782.18,0.0,-0.99814,0.0,0.25167]
[1778831098671,48.36,80782.09,0.0,-0.99815,0.0,0.25164]
[1778831101691,48.36,80776.81,0.0,-0.99816,0.0,0.24975]
[1778831104712,48.36,80770.55,0.0,-0.99818,0.0,0.24753]
[1778831110372,48.36,80766.0,0.0,-0.99819,0.0,0.24593]
[1778831115790,48.36,80757.0,0.0,-0.99822,0.0,0.24279]
[1778831120824,48.36,80753.76,0.0,-0.99823,0.0,0.24166]
[1778831125859,48.36,80753.66,0.0,-0.99823,0.0,0.24163]
[1778831130896,48.36,80754.45,0.0,-0.99822,0.0,0.2419]
[1778831135941,48.36,80754.26,0.0,-0.99823,0.0,0.24104]
[1778831141977,48.36,80754.92,0.0,-0.99823,0.0,0.24127]
[1778831146040,48.36,80765.26,0.0,-0.9982,0.0,0.24487]
[1778831147037,48.36,80764.99,0.0,-0.9982,0.0,0.24477]
[1778831152072,48.36,80764.15,0.0,-0.9982,0.0,0.24448]
[1778831157103,48.36,80763.04,0.0,-0.99821,0.0,0.24409]
[1778831162139,48.36,80770.88,0.0,-0.99818,0.0,0.24684]
[1778831168181,48.36,80770.13,0.0,-0.99819,0.0,0.24658]
[1778831174223,48.36,80769.31,0.0,-0.99819,0.0,0.24629]
[1778831179258,48.36,80769.82,0.0,-0.99819,0.0,0.24647]
[1778831184293,48.36,80772.04,0.0,-0.99818,0.0,0.24725]
[1778831189331,48.36,80772.35,0.0,-0.99818,0.0,0.24736]
[1778831194366,48.36,80770.17,0.0,-0.99819,0.0,0.24578]
[1778831196380,48.36,80767.67,0.0,-0.9982,0.0,0.24491]
[1778831201415,48.36,80767.57,0.0,-0.9982,0.0,0.24487]
[1778831206452,48.36,80772.07,0.0,-0.99819,0.0,0.24645]
[1778831211485,48.36,80773.67,0.0,-0.99818,0.0,0.24702]
[1778831216519,48.36,80770.18,0.0,-0.99819,0.0,0.24579]
[1778831221555,48.36,80766.3,0.0,-0.9982,0.0,0.24443]
[1778831223569,48.36,80763.75,0.0,-0.99821,0.0,0.24354]
[1778831226590,48.36,80756.28,0.0,-0.99823,0.0,0.24095]
[1778831228605,48.36,80756.93,0.0,-0.99823,0.0,0.24117]
[1778831235657,48.36,80757.87,0.0,-0.99823,0.0,0.2415]
[1778831240688,48.36,80758.01,0.0,-0.99822,0.0,0.24154]
[1778831248745,48.36,80759.6,0.0,-0.99822,0.0,0.24209]
[1778831251362,48.36,80750.73,0.0,-0.99825,0.0,0.23825]
[1778831252774,48.36,80745.1,0.0,-0.99827,0.0,0.23633]
[1778831253782,48.36,80745.99,0.0,-0.99826,0.0,0.23663]
[1778831261436,48.36,80745.75,0.0,-0.99826,0.0,0.23655]
[1778831266872,48.36,80747.42,0.0,-0.99826,0.0,0.23712]
[1778831271907,48.36,80750.35,0.0,-0.99825,0.0,0.23812]
[1778831277951,48.36,80751.16,0.0,-0.99825,0.0,0.2384]
[1778831282986,48.36,80753.76,0.0,-0.99824,0.0,0.23929]
[1778831288022,48.36,80754.09,0.0,-0.99824,0.0,0.2394]
[1778831293056,48.36,80752.25,0.0,-0.99825,0.0,0.23877]
[1778831298091,48.36,80753.23,0.0,-0.99824,0.0,0.2391]
[1778831305140,48.36,80752.02,0.0,-0.99825,0.0,0.23869]
[1778831310176,48.36,80754.62,0.0,-0.99824,0.0,0.23958]
[1778831315212,48.36,80750.96,0.0,-0.99826,0.0,0.23754]
[1778831316220,48.36,80747.41,0.0,-0.99827,0.0,0.23633]
[1778831321254,48.36,80749.31,0.0,-0.99826,0.0,0.23698]
[1778831326289,48.36,80753.75,0.0,-0.99825,0.0,0.23849]
[1778831331333,48.36,80753.92,0.0,-0.99825,0.0,0.23855]
[1778831336367,48.36,80754.43,0.0,-0.99825,0.0,0.23873]
[1778831341402,48.36,80755.39,0.0,-0.99824,0.0,0.23906]
[1778831345430,48.36,80761.59,0.0,-0.99823,0.0,0.24119]
[1778831346437,48.36,80771.59,0.0,-0.9982,0.0,0.24467]
[1778831347445,48.36,80775.13,0.0,-0.99819,0.0,0.24591]
[1778831349457,48.36,80784.42,0.0,-0.99816,0.0,0.2492]
[1778831350464,48.36,80785.53,0.0,-0.99816,0.0,0.24959]
[1778831355499,48.36,80781.02,0.0,-0.99817,0.0,0.24799]
[1778831359528,48.36,80791.01,0.0,-0.99814,0.0,0.25155]
[1778831360535,48.36,80798.17,0.0,-0.99812,0.0,0.25413]
[1778831361541,48.36,80797.48,0.0,-0.99812,0.0,0.25388]
[1778831366575,48.36,80798.47,0.0,-0.99812,0.0,0.25424]
[1778831367584,48.36,80803.61,0.0,-0.99811,0.0,0.25611]
[1778831368590,48.36,80810.4,0.0,-0.99809,0.0,0.25859]
[1778831369597,48.36,80807.85,0.0,-0.99809,0.0,0.25766]
[1778831371613,48.36,80806.5,0.0,-0.9981,0.0,0.25633]
[1778831376647,48.36,80805.58,0.0,-0.99811,0.0,0.25599]
[1778831381681,48.36,80804.4,0.0,-0.99811,0.0,0.25556]
[1778831383695,48.36,80799.88,0.0,-0.99812,0.0,0.25392]
[1778831388730,48.36,80798.96,0.0,-0.99813,0.0,0.25359]
[1778831391758,48.36,80796.14,0.0,-0.99813,0.0,0.25257]
[1778831396790,48.36,80805.61,0.0,-0.99811,0.0,0.256]
[1778831397797,48.36,80810.43,0.0,-0.99809,0.0,0.25776]
[1778831398804,48.36,80808.62,0.0,-0.9981,0.0,0.2571]
[1778831403841,48.36,80809.22,0.0,-0.9981,0.0,0.25732]
[1778831408874,48.36,80807.81,0.0,-0.9981,0.0,0.2568]
[1778831413911,48.36,80807.33,0.0,-0.9981,0.0,0.25663]
[1778831418947,48.36,80807.3,0.0,-0.9981,0.0,0.25662]
[1778831423979,48.36,80807.85,0.0,-0.9981,0.0,0.25682]
[1778831429016,48.36,80810.39,0.0,-0.99809,0.0,0.25775]
[1778831434051,48.36,80809.3,0.0,-0.9981,0.0,0.25651]
[1778831439088,48.36,80809.79,0.0,-0.9981,0.0,0.25669]
[1778831441102,48.36,80817.9,0.0,-0.99808,0.0,0.25967]
[1778831442705,48.36,80819.5,0.0,-0.99807,0.0,0.26026]
[1778831448154,48.36,80819.3,0.0,-0.99807,0.0,0.26018]
[1778831453189,48.36,80823.47,0.0,-0.99806,0.0,0.26173]
[1778831458225,48.36,80825.37,0.0,-0.99805,0.0,0.26244]
[1778831462845,48.36,80812.15,0.0,-0.99809,0.0,0.25755]
[1778831464267,48.36,80807.0,0.0,-0.99811,0.0,0.25567]
[1778831465276,48.36,80804.74,0.0,-0.99812,0.0,0.25485]
[1778831468294,48.36,80798.34,0.0,-0.99813,0.0,0.25254]
[1778831470310,48.36,80806.67,0.0,-0.99811,0.0,0.25555]
[1778831471315,48.36,80814.64,0.0,-0.99809,0.0,0.25847]
[1778831472915,48.36,80814.99,0.0,-0.99809,0.0,0.2586]
[1778831478368,48.36,80813.78,0.0,-0.99809,0.0,0.25815]
[1778831483399,48.36,80810.59,0.0,-0.9981,0.0,0.25698]
[1778831488434,48.36,80811.95,0.0,-0.99809,0.0,0.25748]
[1778831493469,48.36,80814.65,0.0,-0.99809,0.0,0.25763]
[1778831498504,48.36,80816.68,0.0,-0.99809,0.0,0.25837]
[1778831503539,48.36,80816.34,0.0,-0.99809,0.0,0.25825]
[1778831508574,48.36,80807.8,0.0,-0.99811,0.0,0.25513]
[1778831512602,48.36,80817.89,0.0,-0.99808,0.0,0.25882]
[1778831513609,48.36,80823.0,0.0,-0.99807,0.0,0.26071]
[1778831514616,48.36,80822.48,0.0,-0.99807,0.0,0.26051]
[1778831519688,48.36,80823.07,0.0,-0.99807,0.0,0.26073]
[1778831521666,48.36,80831.18,0.0,-0.99804,0.0,0.26375]
[1778831522675,48.36,80833.81,0.0,-0.99803,0.0,0.26474]
[1778831527709,48.36,80833.26,0.0,-0.99804,0.0,0.26453]
[1778831529722,48.36,80825.45,0.0,-0.99806,0.0,0.26162]
[1778831530732,48.36,80824.66,0.0,-0.99806,0.0,0.26132]
[1778831535763,48.36,80824.18,0.0,-0.99806,0.0,0.26114]
[1778831540800,48.36,80826.83,0.0,-0.99806,0.0,0.26213]
[1778831542814,48.36,80833.96,0.0,-0.99803,0.0,0.26479]
[1778831546841,48.36,80837.98,0.0,-0.99802,0.0,0.26631]
[1778831551877,48.36,80833.48,0.0,-0.99804,0.0,0.26376]
[1778831556913,48.36,80831.2,0.0,-0.99805,0.0,0.2629]
[1778831561950,48.36,80831.41,0.0,-0.99805,0.0,0.26298]
[1778831569000,48.36,80829.8,0.0,-0.99805,0.0,0.26238]
[1778831575043,48.36,80829.51,0.0,-0.99805,0.0,0.26227]
[1778831580078,48.36,80828.76,0.0,-0.99806,0.0,0.26199]
[1778831585113,48.36,80828.97,0.0,-0.99806,0.0,0.26207]
[1778831590147,48.36,80828.24,0.0,-0.99806,0.0,0.2618]
[1778831595183,48.36,80828.58,0.0,-0.99806,0.0,0.26193]
[1778831596189,48.36,80833.98,0.0,-0.99804,0.0,0.26394]
[1778831597196,48.36,80836.71,0.0,-0.99803,0.0,0.26497]
[1778831602231,48.36,80835.4,0.0,-0.99804,0.0,0.26448]
[1778831607267,48.36,80833.93,0.0,-0.99804,0.0,0.26392]
[1778831612304,48.36,80832.47,0.0,-0.99805,0.0,0.26252]
[1778831616332,48.36,80826.23,0.0,-0.99807,0.0,0.26021]
[1778831619353,48.36,80821.74,0.0,-0.99808,0.0,0.25855]
[1778831624387,48.36,80818.92,0.0,-0.99809,0.0,0.25751]
[1778831626401,48.36,80812.06,0.0,-0.99811,0.0,0.25501]
[1778831627408,48.36,80808.17,0.0,-0.99812,0.0,0.2536]
[1778831629423,48.36,80806.35,0.0,-0.99813,0.0,0.25294]
[1778831634457,48.36,80804.75,0.0,-0.99813,0.0,0.25236]
[1778831639493,48.36,80805.75,0.0,-0.99813,0.0,0.25273]
[1778831644528,48.36,80802.51,0.0,-0.99814,0.0,0.25156]
[1778831649563,48.36,80802.66,0.0,-0.99814,0.0,0.25161]
[1778831654598,48.36,80802.5,0.0,-0.99814,0.0,0.25156]
[1778831659633,48.36,80800.85,0.0,-0.99814,0.0,0.25096]
[1778831664668,48.36,80797.79,0.0,-0.99815,0.0,0.24987]
[1778831669704,48.36,80795.95,0.0,-0.99816,0.0,0.24921]
[1778831674739,48.36,80795.26,0.0,-0.99817,0.0,0.24815]
[1778831679773,48.36,80794.39,0.0,-0.99817,0.0,0.24784]
[1778831685815,48.36,80792.03,0.0,-0.99818,0.0,0.247]
[1778831690850,48.36,80790.12,0.0,-0.99818,0.0,0.24633]
[1778831695885,48.36,80790.87,0.0,-0.99818,0.0,0.24659]
[1778831700920,48.36,80791.4,0.0,-0.99818,0.0,0.24678]
[1778831705961,48.36,80788.89,0.0,-0.99819,0.0,0.2459]
[1778831710990,48.36,80788.27,0.0,-0.99819,0.0,0.24568]
[1778831716025,48.36,80787.49,0.0,-0.99819,0.0,0.2454]
[1778831721060,48.36,80787.07,0.0,-0.99819,0.0,0.24526]
[1778831726098,48.36,80792.86,0.0,-0.99817,0.0,0.2473]
[1778831728109,48.36,80796.56,0.0,-0.99816,0.0,0.24861]
[1778831733144,48.36,80797.81,0.0,-0.99817,0.0,0.24824]
[1778831738178,48.36,80800.01,0.0,-0.99816,0.0,0.24902]
[1778831743215,48.36,80800.38,0.0,-0.99816,0.0,0.24915]
[1778831747241,48.36,80809.74,0.0,-0.99813,0.0,0.25251]
[1778831748251,48.36,80811.32,0.0,-0.99813,0.0,0.25308]
[1778831753283,48.36,80809.12,0.0,-0.99813,0.0,0.25228]
[1778831758320,48.36,80807.41,0.0,-0.99814,0.0,0.25167]
[1778831764960,48.36,80807.79,0.0,-0.99814,0.0,0.2518]
[1778831768391,48.36,80813.79,0.0,-0.99812,0.0,0.25397]
[1778831769399,48.36,80820.21,0.0,-0.9981,0.0,0.25631]
[1778831770405,48.36,80823.82,0.0,-0.99809,0.0,0.25763]
[1778831775031,48.36,80826.24,0.0,-0.99808,0.0,0.25852]
[1778831780475,48.36,80823.74,0.0,-0.99809,0.0,0.2576]
[1778831785101,48.36,80817.24,0.0,-0.99811,0.0,0.25522]
[1778831790549,48.36,80813.11,0.0,-0.99812,0.0,0.25372]
[1778831795585,48.36,80811.73,0.0,-0.99813,0.0,0.2524]
[1778831800615,48.36,80809.71,0.0,-0.99814,0.0,0.25167]
[1778831805650,48.36,80805.78,0.0,-0.99815,0.0,0.25026]
[1778831809679,48.36,80800.96,0.0,-0.99816,0.0,0.24854]
[1778831815311,48.36,80801.22,0.0,-0.99816,0.0,0.24863]
[1778831820768,48.36,80798.92,0.0,-0.99817,0.0,0.24781]
[1778831825790,48.36,80799.89,0.0,-0.99817,0.0,0.24816]
[1778831830826,48.36,80799.54,0.0,-0.99817,0.0,0.24803]
[1778831832840,48.36,80793.46,0.0,-0.99818,0.0,0.24588]
[1778831837874,48.36,80791.91,0.0,-0.99819,0.0,0.24534]
[1778831842909,48.36,80788.81,0.0,-0.9982,0.0,0.24425]
[1778831847944,48.36,80786.13,0.0,-0.9982,0.0,0.24331]
[1778831852979,48.36,80788.32,0.0,-0.9982,0.0,0.24327]
[1778831858014,48.36,80788.56,0.0,-0.9982,0.0,0.24335]
[1778831863050,48.36,80789.23,0.0,-0.9982,0.0,0.24359]
[1778831868084,48.36,80789.51,0.0,-0.9982,0.0,0.24369]
[1778831873121,48.36,80789.69,0.0,-0.9982,0.0,0.24375]
[1778831878154,48.36,80789.12,0.0,-0.9982,0.0,0.24355]
[1778831883194,48.36,80789.67,0.0,-0.9982,0.0,0.24374]
[1778831888229,48.36,80788.15,0.0,-0.9982,0.0,0.24321]
[1778831893267,48.36,80786.24,0.0,-0.99821,0.0,0.24255]
[1778831898300,48.36,80784.91,0.0,-0.99821,0.0,0.24208]
[1778831904343,48.36,80786.26,0.0,-0.99821,0.0,0.24255]
[1778831909377,48.36,80786.47,0.0,-0.99821,0.0,0.24263]
[1778831912399,48.36,80791.82,0.0,-0.9982,0.0,0.24369]
[1778831917433,48.36,80793.79,0.0,-0.99819,0.0,0.24438]
[1778831922467,48.36,80793.49,0.0,-0.9982,0.0,0.24427]
[1778831927503,48.36,80791.16,0.0,-0.9982,0.0,0.24346]
[1778831933545,48.36,80790.84,0.0,-0.9982,0.0,0.24334]
[1778831938582,48.36,80792.04,0.0,-0.9982,0.0,0.24376]
[1778831943627,48.36,80792.56,0.0,-0.9982,0.0,0.24395]
[1778831948652,48.36,80792.97,0.0,-0.9982,0.0,0.24409]
[1778831953688,48.36,80793.63,0.0,-0.9982,0.0,0.24432]
[1778831958727,48.36,80793.58,0.0,-0.9982,0.0,0.2443]
[1778831963762,48.36,80793.52,0.0,-0.9982,0.0,0.24428]
[1778831968799,48.36,80792.19,0.0,-0.9982,0.0,0.24382]
[1778831973832,48.36,80791.62,0.0,-0.99821,0.0,0.24281]
[1778831978869,48.36,80789.88,0.0,-0.99821,0.0,0.2422]
[1778831983903,48.36,80788.1,0.0,-0.99822,0.0,0.24159]
[1778831988937,48.36,80787.03,0.0,-0.99822,0.0,0.24121]
[1778831995986,48.36,80785.21,0.0,-0.99822,0.0,0.24058]
[1778832001479,48.36,80781.16,0.0,-0.99824,0.0,0.23919]
[1778832002989,48.36,80817.17,0.0,-0.99813,0.0,0.25187]
[1778832000101,48.36,80817.17,0.0,-0.99813,0.0,0.25187]
[1778832013117,48.36,80817.17,0.0,-0.99813,0.0,0.25187]
[1778832013160,48.36,80800.43,0.0,-0.99818,0.0,0.2459]
[1778832014143,48.36,80766.17,0.0,-0.99828,0.0,0.23407]
[1778832019187,48.36,80769.7,0.0,-0.99827,0.0,0.23527]
[1778832021204,48.36,80775.94,0.0,-0.99825,0.0,0.23739]
[1778832025247,48.36,80781.39,0.0,-0.99824,0.0,0.23927]
[1778832030267,48.36,80784.21,0.0,-0.99823,0.0,0.24024]
[1778832034298,48.36,80778.3,0.0,-0.99825,0.0,0.23741]
[1778832035305,48.36,80773.02,0.0,-0.99826,0.0,0.23561]
[1778832038333,48.36,80767.46,0.0,-0.99828,0.0,0.23373]
[1778832043361,48.36,80762.56,0.0,-0.99829,0.0,0.23208]
[1778832048398,48.36,80760.66,0.0,-0.9983,0.0,0.23144]
[1778832050411,48.36,80759.9,0.0,-0.9983,0.0,0.23119]
[1778832052425,48.36,80753.67,0.0,-0.99832,0.0,0.22911]
[1778832054439,48.36,80748.13,0.0,-0.99833,0.0,0.22728]
[1778832059474,48.36,80739.32,0.0,-0.99835,0.0,0.2244]
[1778832063504,48.36,80734.02,0.0,-0.99837,0.0,0.22268]
[1778832068540,48.36,80735.08,0.0,-0.99836,0.0,0.22302]
[1778832069551,48.36,80729.17,0.0,-0.99838,0.0,0.22111]
[1778832070554,48.36,80726.52,0.0,-0.99839,0.0,0.22026]
[1778832075590,48.36,80707.82,0.0,-0.99843,0.0,0.21434]
[1778832076601,48.36,80706.3,0.0,-0.99844,0.0,0.21387]
[1778832081635,48.36,80701.39,0.0,-0.99845,0.0,0.21234]
[1778832083647,48.36,80708.0,0.0,-0.99843,0.0,0.2144]
[1778832085662,48.36,80710.51,0.0,-0.99843,0.0,0.21519]
[1778832087676,48.36,80716.34,0.0,-0.99841,0.0,0.21702]
[1778832090698,48.36,80722.12,0.0,-0.9984,0.0,0.21886]
[1778832091703,48.36,80716.0,0.0,-0.99842,0.0,0.21618]
[1778832092710,48.36,80713.43,0.0,-0.99843,0.0,0.21537]
[1778832097344,48.36,80707.21,0.0,-0.99844,0.0,0.21343]
[1778832101774,48.36,80701.33,0.0,-0.99846,0.0,0.2116]
[1778832107484,48.36,80701.13,0.0,-0.99846,0.0,0.21154]
[1778832112852,48.36,80693.21,0.0,-0.99847,0.0,0.2091]
[1778832113859,48.36,80687.21,0.0,-0.99849,0.0,0.20727]
[1778832114866,48.36,80684.3,0.0,-0.9985,0.0,0.20639]
[1778832119901,48.36,80680.08,0.0,-0.99851,0.0,0.20512]
[1778832124936,48.36,80679.64,0.0,-0.99851,0.0,0.20498]
[1778832125943,48.36,80686.6,0.0,-0.99849,0.0,0.20709]
[1778832127623,48.36,80697.1,0.0,-0.99847,0.0,0.21029]
[1778832132993,48.36,80700.4,0.0,-0.99846,0.0,0.21131]
[1778832137695,48.36,80694.36,0.0,-0.99847,0.0,0.20945]
[1778832138030,48.36,80694.36,0.0,-0.99847,0.0,0.20945]
[1778832140044,48.36,80689.28,0.0,-0.99848,0.0,0.2079]
[1778832145080,48.36,80687.44,0.0,-0.99849,0.0,0.20734]
[1778832150114,48.36,80689.5,0.0,-0.99848,0.0,0.20797]
[1778832155149,48.36,80691.35,0.0,-0.99848,0.0,0.20782]
[1778832160184,48.36,80694.97,0.0,-0.99848,0.0,0.20892]
[1778832165219,48.36,80694.98,0.0,-0.99848,0.0,0.20893]
[1778832168240,48.36,80686.95,0.0,-0.9985,0.0,0.20648]
[1778832170254,48.36,80681.47,0.0,-0.99851,0.0,0.20483]
[1778832175288,48.36,80678.45,0.0,-0.99852,0.0,0.20392]
[1778832180324,48.36,80678.11,0.0,-0.99852,0.0,0.20382]
[1778832182337,48.36,80684.84,0.0,-0.9985,0.0,0.20584]
[1778832187373,48.36,80685.95,0.0,-0.9985,0.0,0.20618]
[1778832192408,48.36,80690.36,0.0,-0.99849,0.0,0.20752]
[1778832193416,48.36,80697.87,0.0,-0.99847,0.0,0.20981]
[1778832194422,48.36,80708.31,0.0,-0.99844,0.0,0.21304]
[1778832195429,48.36,80717.33,0.0,-0.99842,0.0,0.21586]
[1778832200464,48.36,80716.14,0.0,-0.99842,0.0,0.21549]
[1778832205500,48.36,80713.02,0.0,-0.99843,0.0,0.21451]
[1778832210536,48.36,80713.0,0.0,-0.99843,0.0,0.2145]
[1778832215571,48.36,80710.32,0.0,-0.99844,0.0,0.21294]
[1778832220606,48.36,80706.59,0.0,-0.99845,0.0,0.21178]
[1778832225641,48.36,80707.83,0.0,-0.99845,0.0,0.21216]
[1778832228662,48.36,80715.59,0.0,-0.99843,0.0,0.21458]
[1778832233697,48.36,80710.88,0.0,-0.99844,0.0,0.21311]
[1778832235711,48.36,80707.51,0.0,-0.99845,0.0,0.21207]
[1778832239742,48.36,80714.48,0.0,-0.99843,0.0,0.21424]
[1778832242760,48.36,80719.46,0.0,-0.99842,0.0,0.2158]
[1778832243767,48.36,80713.12,0.0,-0.99844,0.0,0.21381]
[1778832244775,48.36,80705.56,0.0,-0.99846,0.0,0.21146]
[1778832245785,48.36,80702.02,0.0,-0.99846,0.0,0.21037]
[1778832250820,48.36,80701.38,0.0,-0.99847,0.0,0.21017]
[1778832255851,48.36,80702.62,0.0,-0.99846,0.0,0.21055]
[1778832260887,48.36,80698.95,0.0,-0.99847,0.0,0.20943]
[1778832265923,48.36,80699.36,0.0,-0.99847,0.0,0.20955]
[1778832270958,48.36,80698.57,0.0,-0.99847,0.0,0.20931]
[1778832271967,48.36,80686.72,0.0,-0.99851,0.0,0.205]
[1778832272974,48.36,80676.76,0.0,-0.99853,0.0,0.20202]
[1778832273981,48.36,80678.65,0.0,-0.99852,0.0,0.20258]
[1778832280024,48.36,80682.68,0.0,-0.99852,0.0,0.20378]
[1778832284051,48.36,80688.64,0.0,-0.9985,0.0,0.20558]
[1778832289087,48.36,80688.82,0.0,-0.9985,0.0,0.20563]
[1778832294122,48.36,80690.08,0.0,-0.9985,0.0,0.20601]
[1778832299157,48.36,80691.65,0.0,-0.99849,0.0,0.20649]
[1778832304193,48.36,80692.65,0.0,-0.99849,0.0,0.20679]
[1778832309228,48.36,80695.66,0.0,-0.99848,0.0,0.2077]
[1778832311242,48.36,80700.55,0.0,-0.99847,0.0,0.2092]
[1778832316277,48.36,80701.05,0.0,-0.99847,0.0,0.20935]
[1778832321311,48.36,80701.12,0.0,-0.99847,0.0,0.20937]
[1778832326346,48.36,80701.11,0.0,-0.99847,0.0,0.20937]
[1778832331384,48.36,80701.8,0.0,-0.99847,0.0,0.20886]
[1778832336417,48.36,80701.86,0.0,-0.99847,0.0,0.20888]
[1778832337425,48.36,80708.3,0.0,-0.99846,0.0,0.21086]
[1778832339438,48.36,80714.81,0.0,-0.99844,0.0,0.21288]
[1778832344474,48.36,80710.48,0.0,-0.99845,0.0,0.21154]
[1778832349508,48.36,80709.23,0.0,-0.99846,0.0,0.21115]
[1778832354543,48.36,80710.56,0.0,-0.99845,0.0,0.21156]
[1778832356557,48.36,80716.15,0.0,-0.99844,0.0,0.2133]
[1778832361592,48.36,80716.14,0.0,-0.99844,0.0,0.21329]
[1778832366629,48.36,80720.65,0.0,-0.99843,0.0,0.2147]
[1778832371663,48.36,80719.78,0.0,-0.99843,0.0,0.21443]
[1778832374685,48.36,80725.53,0.0,-0.99842,0.0,0.21624]
[1778832376698,48.36,80733.28,0.0,-0.9984,0.0,0.2187]
[1778832378713,48.36,80727.58,0.0,-0.99841,0.0,0.21689]
[1778832383749,48.36,80729.42,0.0,-0.99841,0.0,0.21747]
[1778832385765,48.36,80735.12,0.0,-0.99839,0.0,0.21929]
[1778832389793,48.36,80730.38,0.0,-0.9984,0.0,0.21778]
[1778832394831,48.36,80717.47,0.0,-0.99844,0.0,0.21298]
[1778832397851,48.36,80710.85,0.0,-0.99846,0.0,0.21093]
[1778832399866,48.36,80705.93,0.0,-0.99847,0.0,0.20941]
[1778832403895,48.36,80712.09,0.0,-0.99845,0.0,0.21131]
[1778832404900,48.36,80711.74,0.0,-0.99846,0.0,0.2112]
[1778832409935,48.36,80709.36,0.0,-0.99846,0.0,0.21047]
[1778832414972,48.36,80705.87,0.0,-0.99847,0.0,0.20939]
[1778832420017,48.36,80702.57,0.0,-0.99848,0.0,0.20838]
[1778832425050,48.36,80700.42,0.0,-0.99848,0.0,0.20773]
[1778832430081,48.36,80700.59,0.0,-0.99848,0.0,0.20778]
[1778832432095,48.36,80695.21,0.0,-0.9985,0.0,0.20614]
[1778832433102,48.36,80694.3,0.0,-0.9985,0.0,0.20587]
[1778832438139,48.36,80690.38,0.0,-0.99851,0.0,0.20469]
[1778832443174,48.36,80695.76,0.0,-0.99849,0.0,0.20631]
[1778832448209,48.36,80698.86,0.0,-0.99849,0.0,0.20725]
[1778832454254,48.36,80699.33,0.0,-0.99849,0.0,0.20668]
[1778832459957,48.36,80700.23,0.0,-0.99849,0.0,0.20695]
[1778832465331,48.36,80702.1,0.0,-0.99848,0.0,0.20752]
[1778832470030,48.36,80707.92,0.0,-0.99847,0.0,0.2093]
[1778832471378,48.36,80712.09,0.0,-0.99846,0.0,0.21059]
[1778832473388,48.36,80718.64,0.0,-0.99844,0.0,0.21261]
[1778832476408,48.36,80725.33,0.0,-0.99843,0.0,0.21471]
[1778832481443,48.36,80725.17,0.0,-0.99843,0.0,0.21466]
[1778832486478,48.36,80726.82,0.0,-0.99842,0.0,0.21517]
[1778832491514,48.36,80727.07,0.0,-0.99842,0.0,0.21525]
[1778832494533,48.36,80732.36,0.0,-0.99841,0.0,0.21692]
[1778832499570,48.36,80734.0,0.0,-0.99841,0.0,0.21744]
[1778832504606,48.36,80733.89,0.0,-0.99841,0.0,0.21741]
[1778832505614,48.36,80724.8,0.0,-0.99843,0.0,0.21454]
[1778832507628,48.36,80718.2,0.0,-0.99844,0.0,0.21248]
[1778832512661,48.36,80717.44,0.0,-0.99845,0.0,0.21151]
[1778832517697,48.36,80717.14,0.0,-0.99845,0.0,0.21142]
[1778832522733,48.36,80717.67,0.0,-0.99845,0.0,0.21159]
[1778832527768,48.36,80706.56,0.0,-0.99848,0.0,0.20817]
[1778832528777,48.36,80693.48,0.0,-0.99851,0.0,0.2042]
[1778832533809,48.36,80693.87,0.0,-0.99851,0.0,0.20432]
[1778832538844,48.36,80690.25,0.0,-0.99852,0.0,0.20324]
[1778832543879,48.36,80689.72,0.0,-0.99852,0.0,0.20308]
[1778832548914,48.36,80687.24,0.0,-0.99852,0.0,0.20234]
[1778832553949,48.36,80686.57,0.0,-0.99853,0.0,0.20214]
[1778832558984,48.36,80684.18,0.0,-0.99853,0.0,0.20143]
[1778832564019,48.36,80684.85,0.0,-0.99853,0.0,0.20163]
[1778832569055,48.36,80684.34,0.0,-0.99853,0.0,0.20148]
[1778832571068,48.36,80677.43,0.0,-0.99855,0.0,0.19874]
[1778832573082,48.36,80683.65,0.0,-0.99854,0.0,0.20057]
[1778832575098,48.36,80688.09,0.0,-0.99853,0.0,0.20189]
[1778832576103,48.36,80693.24,0.0,-0.99852,0.0,0.20343]
[1778832577110,48.36,80693.24,0.0,-0.99852,0.0,0.20343]
[1778832582144,48.36,80695.57,0.0,-0.99851,0.0,0.20413]
[1778832586174,48.36,80701.22,0.0,-0.9985,0.0,0.20583]
[1778832589195,48.36,80693.52,0.0,-0.99852,0.0,0.20351]
[1778832594229,48.36,80695.32,0.0,-0.99851,0.0,0.20405]
[1778832599263,48.36,80696.42,0.0,-0.99851,0.0,0.20438]
[1778832604300,48.36,80701.18,0.0,-0.9985,0.0,0.20582]
[1778832609333,48.36,80703.46,0.0,-0.99849,0.0,0.20651]
[1778832614368,48.36,80703.75,0.0,-0.99849,0.0,0.2066]
[1778832619403,48.36,80702.7,0.0,-0.99849,0.0,0.20628]
[1778832621092,48.36,80693.08,0.0,-0.99852,0.0,0.20338]
[1778832626455,48.36,80696.88,0.0,-0.99851,0.0,0.20452]
[1778832631489,48.36,80698.02,0.0,-0.99851,0.0,0.20416]
[1778832635518,48.36,80693.77,0.0,-0.99852,0.0,0.20288]
[1778832641253,48.36,80694.93,0.0,-0.99852,0.0,0.20323]
[1778832646596,48.36,80692.31,0.0,-0.99852,0.0,0.20245]
[1778832650623,48.36,80684.58,0.0,-0.99854,0.0,0.20015]
[1778832652637,48.36,80679.08,0.0,-0.99855,0.0,0.19853]
[1778832657672,48.36,80679.68,0.0,-0.99855,0.0,0.19871]
[1778832662707,48.36,80675.09,0.0,-0.99856,0.0,0.19737]
[1778832663720,48.36,80669.14,0.0,-0.99858,0.0,0.19564]
[1778832668748,48.36,80666.28,0.0,-0.99858,0.0,0.19481]
[1778832673784,48.36,80667.52,0.0,-0.99858,0.0,0.19517]
[1778832678819,48.36,80669.98,0.0,-0.99857,0.0,0.19588]
[1778832688889,48.36,80672.04,0.0,-0.99857,0.0,0.19648]
[1778832693924,48.36,80671.21,0.0,-0.99858,0.0,0.19555]
[1778832698959,48.36,80678.45,0.0,-0.99856,0.0,0.19766]
[1778832703996,48.36,80679.2,0.0,-0.99856,0.0,0.19788]
[1778832710037,48.36,80678.89,0.0,-0.99856,0.0,0.19779]
[1778832715072,48.36,80677.99,0.0,-0.99856,0.0,0.19753]
[1778832720108,48.36,80677.7,0.0,-0.99856,0.0,0.19744]
[1778832725142,48.36,80681.02,0.0,-0.99855,0.0,0.19841]
[1778832727157,48.36,80688.97,0.0,-0.99854,0.0,0.20075]
[1778832732191,48.36,80692.4,0.0,-0.99853,0.0,0.20177]
[1778832737227,48.36,80688.65,0.0,-0.99854,0.0,0.20066]
[1778832741255,48.36,80681.26,0.0,-0.99855,0.0,0.19848]
[1778832742262,48.36,80676.72,0.0,-0.99856,0.0,0.19715]
[1778832746289,48.36,80674.41,0.0,-0.99857,0.0,0.19648]
[1778832747301,48.36,80682.06,0.0,-0.99855,0.0,0.19872]
[1778832748304,48.36,80686.76,0.0,-0.99854,0.0,0.2001]
[1778832749311,48.36,80686.75,0.0,-0.99854,0.0,0.2001]
[1778832754348,48.36,80685.03,0.0,-0.99855,0.0,0.1989]
[1778832759380,48.36,80685.09,0.0,-0.99855,0.0,0.19891]
[1778832764414,48.36,80683.11,0.0,-0.99855,0.0,0.19833]
[1778832768443,48.36,80676.89,0.0,-0.99857,0.0,0.19652]
[1778832770457,48.36,80669.82,0.0,-0.99859,0.0,0.19447]
[1778832775493,48.36,80671.47,0.0,-0.99858,0.0,0.19495]
[1778832780528,48.36,80672.31,0.0,-0.99858,0.0,0.19519]
[1778832785565,48.36,80672.01,0.0,-0.99858,0.0,0.1951]
[1778832790598,48.36,80669.47,0.0,-0.99859,0.0,0.19437]
[1778832795635,48.36,80669.54,0.0,-0.99859,0.0,0.19439]
[1778832800674,48.36,80671.05,0.0,-0.99858,0.0,0.19483]
[1778832805709,48.36,80671.49,0.0,-0.99858,0.0,0.19495]
[1778832810743,48.36,80673.14,0.0,-0.99858,0.0,0.19543]
[1778832815779,48.36,80670.67,0.0,-0.99859,0.0,0.19404]
[1778832819807,48.36,80677.73,0.0,-0.99857,0.0,0.19608]
[1778832823835,48.36,80682.96,0.0,-0.99856,0.0,0.1976]
[1778832828873,48.36,80686.5,0.0,-0.99855,0.0,0.19864]
[1778832833905,48.36,80686.74,0.0,-0.99855,0.0,0.19871]
[1778832838940,48.36,80688.48,0.0,-0.99855,0.0,0.19922]
[1778832843975,48.36,80688.71,0.0,-0.99855,0.0,0.19928]
[1778832849025,48.36,80688.14,0.0,-0.99855,0.0,0.19912]
[1778832854048,48.36,80689.54,0.0,-0.99854,0.0,0.19953]
[1778832859098,48.36,80691.56,0.0,-0.99854,0.0,0.20013]
[1778832860097,48.36,80697.45,0.0,-0.99853,0.0,0.20187]
[1778832865131,48.36,80693.41,0.0,-0.99854,0.0,0.20067]
[1778832868152,48.36,80684.35,0.0,-0.99856,0.0,0.198]
[1778832875200,48.36,80684.85,0.0,-0.99856,0.0,0.19746]
[1778832880236,48.36,80685.72,0.0,-0.99856,0.0,0.19771]
[1778832885271,48.36,80687.78,0.0,-0.99855,0.0,0.19832]
[1778832890306,48.36,80691.74,0.0,-0.99854,0.0,0.19948]
[1778832891313,48.36,80704.59,0.0,-0.99851,0.0,0.2033]
[1778832892322,48.36,80713.02,0.0,-0.99849,0.0,0.20584]
[1778832896348,48.36,80717.16,0.0,-0.99848,0.0,0.2071]
[1778832898362,48.36,80721.23,0.0,-0.99847,0.0,0.20834]
[1778832903398,48.36,80723.51,0.0,-0.99847,0.0,0.20904]
[1778832908434,48.36,80720.68,0.0,-0.99848,0.0,0.20818]
[1778832912461,48.36,80714.09,0.0,-0.99849,0.0,0.20617]
[1778832914475,48.36,80710.75,0.0,-0.9985,0.0,0.20516]
[1778832916495,48.36,80704.85,0.0,-0.99851,0.0,0.20338]
[1778832918506,48.36,80702.54,0.0,-0.99852,0.0,0.20269]
[1778832923538,48.36,80703.86,0.0,-0.99852,0.0,0.20308]
[1778832926561,48.36,80695.32,0.0,-0.99854,0.0,0.20054]
[1778832927567,48.36,80684.01,0.0,-0.99856,0.0,0.19722]
[1778832928575,48.36,80684.34,0.0,-0.99856,0.0,0.19731]
[1778832933609,48.36,80683.96,0.0,-0.99857,0.0,0.19651]
[1778832936632,48.36,80675.86,0.0,-0.99859,0.0,0.19417]
[1778832937640,48.36,80674.5,0.0,-0.99859,0.0,0.19378]
[1778832943373,48.36,80676.9,0.0,-0.99858,0.0,0.19447]
[1778832948717,48.36,80678.08,0.0,-0.99858,0.0,0.19481]
[1778832953752,48.36,80681.25,0.0,-0.99857,0.0,0.19573]
[1778832958787,48.36,80681.66,0.0,-0.99857,0.0,0.19584]
[1778832963822,48.36,80678.5,0.0,-0.99858,0.0,0.19493]
[1778832968857,48.36,80677.84,0.0,-0.99858,0.0,0.19474]
[1778832973585,48.36,80674.32,0.0,-0.99859,0.0,0.19372]
[1778832978927,48.36,80672.89,0.0,-0.99859,0.0,0.19331]
[1778832982043,48.36,80658.99,0.0,-0.99862,0.0,0.18936]
[1778832983970,48.36,80655.75,0.0,-0.99863,0.0,0.18845]
[1778832984975,48.36,80660.98,0.0,-0.99862,0.0,0.18993]
[1778832985983,48.36,80661.76,0.0,-0.99862,0.0,0.19015]
[1778832991017,48.36,80658.64,0.0,-0.99863,0.0,0.1886]
[1778832996053,48.36,80662.26,0.0,-0.99862,0.0,0.18962]
[1778832998066,48.36,80656.67,0.0,-0.99863,0.0,0.18805]
[1778833000080,48.36,80663.13,0.0,-0.99862,0.0,0.18986]
[1778833002098,48.36,80656.76,0.0,-0.99863,0.0,0.18807]
[1778833005115,48.36,80651.13,0.0,-0.99865,0.0,0.1865]
[1778833010155,48.36,80653.42,0.0,-0.99864,0.0,0.18714]
[1778833015186,48.36,80649.01,0.0,-0.99865,0.0,0.18591]
[1778833019214,48.36,80644.08,0.0,-0.99866,0.0,0.18455]
[1778833022235,48.36,80637.53,0.0,-0.99868,0.0,0.18275]
[1778833023243,48.36,80638.52,0.0,-0.99867,0.0,0.18303]
[1778833024252,48.36,80645.59,0.0,-0.99866,0.0,0.18497]
[1778833025256,48.36,80645.11,0.0,-0.99866,0.0,0.18483]
[1778833030291,48.36,80642.89,0.0,-0.99866,0.0,0.18422]
[1778833035326,48.36,80642.9,0.0,-0.99866,0.0,0.18423]
[1778833040361,48.36,80643.1,0.0,-0.99866,0.0,0.18428]
[1778833045396,48.36,80635.0,0.0,-0.99868,0.0,0.18207]
[1778833048417,48.36,80630.16,0.0,-0.99869,0.0,0.18075]
[1778833050437,48.36,80620.43,0.0,-0.99871,0.0,0.17814]
[1778833051440,48.36,80599.98,0.0,-0.99876,0.0,0.17213]
[1778833052449,48.36,80587.76,0.0,-0.99878,0.0,0.16899]
[1778833056480,48.36,80578.67,0.0,-0.9988,0.0,0.16669]
[1778833057492,48.36,80567.62,0.0,-0.99882,0.0,0.16393]
[1778833058489,48.36,80555.97,0.0,-0.99884,0.0,0.16106]
[1778833059497,48.36,80549.8,0.0,-0.99886,0.0,0.15956]
[1778833062517,48.36,80555.48,0.0,-0.99885,0.0,0.16094]
[1778833063525,48.36,80550.48,0.0,-0.99885,0.0,0.15973]
[1778833068559,48.36,80545.9,0.0,-0.99886,0.0,0.15862]
[1778833073595,48.36,80553.79,0.0,-0.99885,0.0,0.16053]
[1778833075610,48.36,80555.92,0.0,-0.99884,0.0,0.16105]
[1778833077625,48.36,80562.77,0.0,-0.99883,0.0,0.16273]
[1778833078632,48.36,80574.77,0.0,-0.99881,0.0,0.16571]
[1778833079638,48.36,80576.82,0.0,-0.9988,0.0,0.16623]
[1778833083668,48.36,80594.51,0.0,-0.99877,0.0,0.17072]
[1778833084675,48.36,80605.92,0.0,-0.99875,0.0,0.17368]
[1778833085681,48.36,80603.85,0.0,-0.99875,0.0,0.17314]
[1778833090716,48.36,80605.2,0.0,-0.99875,0.0,0.17349]
[1778833093737,48.36,80614.0,0.0,-0.99873,0.0,0.1758]
[1778833095763,48.36,80608.82,0.0,-0.99874,0.0,0.17444]
[1778833098783,48.36,80605.07,0.0,-0.99875,0.0,0.17346]
[1778833102811,48.36,80597.75,0.0,-0.99876,0.0,0.17156]
[1778833104529,48.36,80588.06,0.0,-0.99878,0.0,0.16907]
[1778833108854,48.36,80582.69,0.0,-0.99879,0.0,0.16771]
[1778833111875,48.36,80569.95,0.0,-0.99882,0.0,0.16391]
[1778833112881,48.36,80563.13,0.0,-0.99884,0.0,0.16223]
[1778833114599,48.36,80561.67,0.0,-0.99884,0.0,0.16187]
[1778833119933,48.36,80558.79,0.0,-0.99884,0.0,0.16116]
[1778833124674,48.36,80565.14,0.0,-0.99883,0.0,0.16272]
[1778833125983,48.36,80568.6,0.0,-0.99882,0.0,0.16358]
[1778833126984,48.36,80583.65,0.0,-0.9988,0.0,0.16734]
[1778833127991,48.36,80595.91,0.0,-0.99877,0.0,0.17047]
[1778833129001,48.36,80596.32,0.0,-0.99877,0.0,0.17057]
[1778833131012,48.36,80603.18,0.0,-0.99876,0.0,0.17234]
[1778833132019,48.36,80605.69,0.0,-0.99875,0.0,0.173]
[1778833137054,48.36,80611.75,0.0,-0.99874,0.0,0.17458]
[1778833140077,48.36,80614.39,0.0,-0.99873,0.0,0.17527]
[1778833145110,48.36,80617.59,0.0,-0.99873,0.0,0.17612]
[1778833147125,48.36,80624.76,0.0,-0.99871,0.0,0.17802]
[1778833148133,48.36,80625.01,0.0,-0.99871,0.0,0.17809]
[1778833153167,48.36,80622.33,0.0,-0.99872,0.0,0.17737]
[1778833157195,48.36,80612.37,0.0,-0.99874,0.0,0.17474]
[1778833158202,48.36,80603.42,0.0,-0.99876,0.0,0.17241]
[1778833159209,48.36,80604.96,0.0,-0.99875,0.0,0.17281]
[1778833162231,48.36,80610.14,0.0,-0.99874,0.0,0.17416]
[1778833167265,48.36,80605.67,0.0,-0.99875,0.0,0.17299]
[1778833169285,48.36,80602.33,0.0,-0.99876,0.0,0.17212]
[1778833174316,48.36,80597.26,0.0,-0.99877,0.0,0.1702]
[1778833179353,48.36,80594.37,0.0,-0.99878,0.0,0.16946]
[1778833181366,48.36,80592.9,0.0,-0.99878,0.0,0.16908]
[1778833186402,48.36,80597.24,0.0,-0.99877,0.0,0.17019]
[1778833191436,48.36,80596.19,0.0,-0.99877,0.0,0.16992]
[1778833196472,48.36,80596.83,0.0,-0.99877,0.0,0.17009]
[1778833201506,48.36,80597.5,0.0,-0.99877,0.0,0.17026]
[1778833202513,48.36,80592.2,0.0,-0.99878,0.0,0.1689]
[1778833203520,48.36,80586.87,0.0,-0.99879,0.0,0.16755]
[1778833208555,48.36,80586.72,0.0,-0.99879,0.0,0.16751]
[1778833213590,48.36,80586.94,0.0,-0.99879,0.0,0.16757]
[1778833218625,48.36,80592.4,0.0,-0.99878,0.0,0.16896]
[1778833223664,48.36,80594.79,0.0,-0.99878,0.0,0.16957]
[1778833224669,48.36,80600.42,0.0,-0.99877,0.0,0.17101]
[1778833229703,48.36,80600.42,0.0,-0.99877,0.0,0.17101]
[1778833230710,48.36,80605.58,0.0,-0.99876,0.0,0.17235]
[1778833235746,48.36,80604.01,0.0,-0.99876,0.0,0.17132]
[1778833240779,48.36,80603.33,0.0,-0.99876,0.0,0.17114]
[1778833245816,48.36,80604.56,0.0,-0.99876,0.0,0.17146]
[1778833250851,48.36,80612.1,0.0,-0.99875,0.0,0.17342]
[1778833253870,48.36,80613.89,0.0,-0.99874,0.0,0.17389]
[1778833257905,48.36,80619.54,0.0,-0.99873,0.0,0.17537]
[1778833258911,48.36,80623.82,0.0,-0.99872,0.0,0.1765]
[1778833260925,48.36,80625.39,0.0,-0.99872,0.0,0.17692]
[1778833262964,48.36,80619.31,0.0,-0.99873,0.0,0.17531]
[1778833264969,48.36,80611.27,0.0,-0.99875,0.0,0.1732]
[1778833265977,48.36,80605.38,0.0,-0.99876,0.0,0.17167]
[1778833266978,48.36,80593.43,0.0,-0.99878,0.0,0.16861]
[1778833267984,48.36,80593.34,0.0,-0.99878,0.0,0.16859]
[1778833273025,48.36,80595.56,0.0,-0.99878,0.0,0.16915]
[1778833278058,48.36,80598.71,0.0,-0.99877,0.0,0.16996]
[1778833283094,48.36,80598.51,0.0,-0.99877,0.0,0.16991]
[1778833288129,48.36,80595.74,0.0,-0.99878,0.0,0.1692]
[1778833293163,48.36,80593.23,0.0,-0.99879,0.0,0.16795]
[1778833294170,48.36,80587.81,0.0,-0.9988,0.0,0.16658]
[1778833295876,48.36,80588.04,0.0,-0.9988,0.0,0.16664]
[1778833299206,48.36,80593.19,0.0,-0.99879,0.0,0.16794]
[1778833301220,48.36,80596.04,0.0,-0.99878,0.0,0.16866]
[1778833306255,48.36,80596.28,0.0,-0.99878,0.0,0.16872]
[1778833309279,48.36,80608.23,0.0,-0.99876,0.0,0.17179]
[1778833310289,48.36,80613.56,0.0,-0.99875,0.0,0.17318]
[1778833311291,48.36,80613.56,0.0,-0.99875,0.0,0.17318]
[1778833316326,48.36,80613.03,0.0,-0.99875,0.0,0.17304]
[1778833319346,48.36,80607.36,0.0,-0.99876,0.0,0.17157]
[1778833321361,48.36,80600.78,0.0,-0.99877,0.0,0.16987]
[1778833325388,48.36,80606.88,0.0,-0.99876,0.0,0.17144]
[1778833327402,48.36,80612.06,0.0,-0.99875,0.0,0.17279]
[1778833332437,48.36,80615.57,0.0,-0.99874,0.0,0.1737]
[1778833335460,48.36,80607.08,0.0,-0.99876,0.0,0.17149]
[1778833336466,48.36,80602.6,0.0,-0.99877,0.0,0.17034]
[1778833341501,48.36,80604.17,0.0,-0.99877,0.0,0.17074]
[1778833345529,48.36,80610.1,0.0,-0.99876,0.0,0.17228]
[1778833350565,48.36,80591.95,0.0,-0.99879,0.0,0.16762]
[1778833351572,48.36,80591.54,0.0,-0.9988,0.0,0.16691]
[1778833355602,48.36,80586.07,0.0,-0.99881,0.0,0.16554]
[1778833356607,48.36,80586.44,0.0,-0.99881,0.0,0.16563]
[1778833361641,48.36,80590.74,0.0,-0.9988,0.0,0.16671]
[1778833366677,48.36,80599.14,0.0,-0.99878,0.0,0.16884]
[1778833371712,48.36,80602.65,0.0,-0.99877,0.0,0.16974]
[1778833374733,48.36,80607.47,0.0,-0.99877,0.0,0.17098]
[1778833378761,48.36,80612.16,0.0,-0.99876,0.0,0.17219]
[1778833382806,48.36,80603.04,0.0,-0.99877,0.0,0.16984]
[1778833387842,48.36,80599.34,0.0,-0.99878,0.0,0.16889]
[1778833389854,48.36,80594.85,0.0,-0.99879,0.0,0.16775]
[1778833393881,48.36,80601.72,0.0,-0.99878,0.0,0.1695]
[1778833398918,48.36,80601.04,0.0,-0.99878,0.0,0.16933]
[1778833402945,48.36,80595.49,0.0,-0.99879,0.0,0.16791]
[1778833407984,48.36,80597.93,0.0,-0.99878,0.0,0.16853]
[1778833408988,48.36,80603.39,0.0,-0.99877,0.0,0.16993]
[1778833409994,48.36,80608.5,0.0,-0.99876,0.0,0.17124]
[1778833411001,48.36,80611.42,0.0,-0.99876,0.0,0.17138]
[1778833416037,48.36,80609.93,0.0,-0.99876,0.0,0.17099]
[1778833421071,48.36,80609.57,0.0,-0.99877,0.0,0.1709]
[1778833426107,48.36,80618.78,0.0,-0.99875,0.0,0.17329]
[1778833427114,48.36,80618.82,0.0,-0.99875,0.0,0.1733]
[1778833432149,48.36,80622.51,0.0,-0.99874,0.0,0.17427]
[1778833434163,48.36,80616.45,0.0,-0.99875,0.0,0.17268]
[1778833436866,48.36,80621.89,0.0,-0.99874,0.0,0.1741]
[1778833438190,48.36,80615.78,0.0,-0.99875,0.0,0.17251]
[1778833439198,48.36,80609.45,0.0,-0.99877,0.0,0.17087]
[1778833440205,48.36,80609.22,0.0,-0.99877,0.0,0.17081]
[1778833445253,48.36,80613.98,0.0,-0.99876,0.0,0.17204]
[1778833450276,48.36,80611.32,0.0,-0.99876,0.0,0.17135]
[1778833455311,48.36,80609.83,0.0,-0.99876,0.0,0.17097]
[1778833460346,48.36,80609.4,0.0,-0.99877,0.0,0.17086]
[1778833465381,48.36,80614.0,0.0,-0.99876,0.0,0.17205]
[1778833470421,48.36,80613.02,0.0,-0.99876,0.0,0.17179]
[1778833475455,48.36,80612.77,0.0,-0.99876,0.0,0.17111]
[1778833480492,48.36,80611.67,0.0,-0.99877,0.0,0.17082]
[1778833485525,48.36,80610.78,0.0,-0.99877,0.0,0.17059]
[1778833490561,48.36,80591.48,0.0,-0.99881,0.0,0.16569]
[1778833491567,48.36,80585.6,0.0,-0.99882,0.0,0.16422]
[1778833492574,48.36,80585.59,0.0,-0.99882,0.0,0.16422]
[1778833497609,48.36,80586.06,0.0,-0.99882,0.0,0.16433]
[1778833502645,48.36,80591.28,0.0,-0.99881,0.0,0.16564]
[1778833503652,48.36,80596.78,0.0,-0.9988,0.0,0.16702]
[1778833504658,48.36,80594.43,0.0,-0.9988,0.0,0.16643]
[1778833506675,48.36,80591.39,0.0,-0.99881,0.0,0.16567]
[1778833511708,48.36,80595.82,0.0,-0.9988,0.0,0.16678]
[1778833516743,48.36,80599.79,0.0,-0.99879,0.0,0.16779]
[1778833521779,48.36,80599.66,0.0,-0.99879,0.0,0.16775]
[1778833526813,48.36,80603.03,0.0,-0.99878,0.0,0.16861]
[1778833528827,48.36,80608.04,0.0,-0.99877,0.0,0.16989]
[1778833533862,48.36,80609.63,0.0,-0.99877,0.0,0.16968]
[1778833538898,48.36,80610.73,0.0,-0.99877,0.0,0.16997]
[1778833543932,48.36,80610.54,0.0,-0.99877,0.0,0.16992]
[1778833548967,48.36,80611.33,0.0,-0.99877,0.0,0.17012]
[1778833550981,48.36,80602.98,0.0,-0.99879,0.0,0.16799]
[1778833556016,48.36,80602.25,0.0,-0.99879,0.0,0.1678]
[1778833560044,48.36,80606.87,0.0,-0.99878,0.0,0.16898]
[1778833565080,48.36,80602.02,0.0,-0.99879,0.0,0.16774]
[1778833570170,48.36,80599.35,0.0,-0.99879,0.0,0.16707]
[1778833571146,48.36,80589.65,0.0,-0.99881,0.0,0.16463]
[1778833572147,48.36,80589.65,0.0,-0.99881,0.0,0.16463]
[1778833574151,48.36,80584.56,0.0,-0.99882,0.0,0.16336]
[1778833576165,48.36,80590.12,0.0,-0.99881,0.0,0.16475]
[1778833581200,48.36,80589.91,0.0,-0.99881,0.0,0.16469]
[1778833586235,48.36,80590.8,0.0,-0.99881,0.0,0.16492]
[1778833591270,48.36,80586.81,0.0,-0.99882,0.0,0.16332]
[1778833594291,48.36,80580.81,0.0,-0.99883,0.0,0.16184]
[1778833595297,48.36,80577.25,0.0,-0.99884,0.0,0.16097]
[1778833597315,48.36,80577.75,0.0,-0.99884,0.0,0.16109]
[1778833600335,48.36,80570.11,0.0,-0.99886,0.0,0.15923]
[1778833605368,48.36,80572.3,0.0,-0.99885,0.0,0.15976]
[1778833610403,48.36,80571.59,0.0,-0.99885,0.0,0.15959]
[1778833615438,48.36,80572.96,0.0,-0.99885,0.0,0.15992]
[1778833620476,48.36,80574.95,0.0,-0.99885,0.0,0.16041]
[1778833624504,48.36,80569.44,0.0,-0.99886,0.0,0.15907]
[1778833629547,48.36,80573.73,0.0,-0.99885,0.0,0.16011]
[1778833631553,48.36,80581.19,0.0,-0.99883,0.0,0.16194]
[1778833636588,48.36,80579.11,0.0,-0.99884,0.0,0.16143]
[1778833641622,48.36,80578.58,0.0,-0.99884,0.0,0.1613]
[1778833646658,48.36,80581.12,0.0,-0.99883,0.0,0.16192]
[1778833651697,48.36,80581.06,0.0,-0.99884,0.0,0.16131]
[1778833656728,48.36,80581.82,0.0,-0.99884,0.0,0.1615]
[1778833663786,48.36,80581.98,0.0,-0.99884,0.0,0.16154]
[1778833664786,48.36,80575.42,0.0,-0.99885,0.0,0.15993]
[1778833665792,48.36,80561.79,0.0,-0.99887,0.0,0.15665]
[1778833666800,48.36,80565.75,0.0,-0.99887,0.0,0.1576]
[1778833671836,48.36,80562.76,0.0,-0.99887,0.0,0.15688]
[1778833675861,48.36,80558.97,0.0,-0.99888,0.0,0.15597]
[1778833676869,48.36,80550.82,0.0,-0.9989,0.0,0.15405]
[1778833679890,48.36,80545.51,0.0,-0.9989,0.0,0.1528]
[1778833681905,48.36,80536.02,0.0,-0.99892,0.0,0.1506]
[1778833682911,48.36,80531.11,0.0,-0.99893,0.0,0.14947]
[1778833686945,48.36,80506.31,0.0,-0.99897,0.0,0.14388]
[1778833691980,48.36,80509.67,0.0,-0.99897,0.0,0.14462]
[1778833697014,48.36,80508.39,0.0,-0.99897,0.0,0.14434]
[1778833702050,48.36,80504.62,0.0,-0.99898,0.0,0.1435]
[1778833707085,48.36,80509.1,0.0,-0.99897,0.0,0.1445]
[1778833711113,48.36,80513.79,0.0,-0.99896,0.0,0.145]
[1778833714135,48.36,80521.39,0.0,-0.99895,0.0,0.1467]
[1778833719171,48.36,80525.37,0.0,-0.99894,0.0,0.1476]
[1778833722192,48.36,80530.41,0.0,-0.99894,0.0,0.14875]
[1778833727229,48.36,80532.92,0.0,-0.99893,0.0,0.14933]
[1778833729243,48.36,80538.99,0.0,-0.99892,0.0,0.15072]
[1778833733270,48.36,80544.63,0.0,-0.99891,0.0,0.15203]
[1778833738305,48.36,80546.89,0.0,-0.99891,0.0,0.15256]
[1778833741327,48.36,80552.56,0.0,-0.9989,0.0,0.15389]
[1778833747368,48.36,80546.1,0.0,-0.99891,0.0,0.15237]
[1778833750390,48.36,80540.44,0.0,-0.99892,0.0,0.15106]
[1778833753411,48.36,80532.98,0.0,-0.99893,0.0,0.14934]
[1778833758446,48.36,80533.1,0.0,-0.99893,0.0,0.14937]
[1778833763481,48.36,80533.63,0.0,-0.99893,0.0,0.14949]
[1778833768516,48.36,80528.28,0.0,-0.99894,0.0,0.14827]
[1778833770530,48.36,80522.99,0.0,-0.99895,0.0,0.14707]
[1778833772543,48.36,80518.54,0.0,-0.99896,0.0,0.14552]
[1778833774561,48.36,80513.95,0.0,-0.99897,0.0,0.14449]
[1778833779593,48.36,80517.81,0.0,-0.99896,0.0,0.14535]
[1778833784636,48.36,80517.71,0.0,-0.99896,0.0,0.14533]
[1778833789668,48.36,80517.77,0.0,-0.99896,0.0,0.14535]
[1778833793696,48.36,80522.86,0.0,-0.99895,0.0,0.14649]
[1778833798730,48.36,80527.24,0.0,-0.99895,0.0,0.14748]
[1778833802759,48.36,80533.05,0.0,-0.99893,0.0,0.1488]
[1778833804773,48.36,80534.28,0.0,-0.99893,0.0,0.14908]
[1778833808804,48.36,80515.18,0.0,-0.99897,0.0,0.14477]
[1778833809811,48.36,80500.81,0.0,-0.99899,0.0,0.14159]
[1778833810818,48.36,80500.58,0.0,-0.99899,0.0,0.14154]
[1778833812832,48.36,80494.48,0.0,-0.999,0.0,0.14022]
[1778833815853,48.36,80488.95,0.0,-0.99901,0.0,0.13902]
[1778833820888,48.36,80484.07,0.0,-0.99902,0.0,0.13798]
[1778833824918,48.36,80478.21,0.0,-0.99903,0.0,0.13673]
[1778833826931,48.36,80467.11,0.0,-0.99905,0.0,0.1344]
[1778833827939,48.36,80466.32,0.0,-0.99905,0.0,0.13423]
[1778833832986,48.36,80457.53,0.0,-0.99906,0.0,0.13191]
[1778833833979,48.36,80442.47,0.0,-0.99909,0.0,0.12885]
[1778833834986,48.36,80442.7,0.0,-0.99909,0.0,0.12889]
[1778833837011,48.36,80437.1,0.0,-0.9991,0.0,0.12777]
[1778833838020,48.36,80432.29,0.0,-0.9991,0.0,0.12681]
[1778833839024,48.36,80434.27,0.0,-0.9991,0.0,0.12721]
[1778833844059,48.36,80435.66,0.0,-0.9991,0.0,0.12748]
[1778833849094,48.36,80434.06,0.0,-0.9991,0.0,0.12717]
[1778833852187,48.36,80422.88,0.0,-0.99912,0.0,0.12496]
[1778833853134,48.36,80422.45,0.0,-0.99912,0.0,0.12488]
[1778833854136,48.36,80403.65,0.0,-0.99915,0.0,0.12125]
[1778833855149,48.36,80391.79,0.0,-0.99916,0.0,0.11901]
[1778833856150,48.36,80389.43,0.0,-0.99917,0.0,0.11857]
[1778833859171,48.36,80396.12,0.0,-0.99916,0.0,0.11982]
[1778833861184,48.36,80400.62,0.0,-0.99915,0.0,0.12067]
[1778833864208,48.36,80406.96,0.0,-0.99914,0.0,0.12188]
[1778833869242,48.36,80410.91,0.0,-0.99914,0.0,0.12264]
[1778833872263,48.36,80400.73,0.0,-0.99915,0.0,0.12069]
[1778833873273,48.36,80397.05,0.0,-0.99916,0.0,0.12]
[1778833877300,48.36,80404.69,0.0,-0.99914,0.0,0.12145]
[1778833879314,48.36,80412.7,0.0,-0.99913,0.0,0.12298]
[1778833880323,48.36,80417.95,0.0,-0.99913,0.0,0.124]
[1778833881329,48.36,80419.59,0.0,-0.99912,0.0,0.12432]
[1778833886364,48.36,80419.41,0.0,-0.99912,0.0,0.12428]
[1778833889384,48.36,80424.48,0.0,-0.99912,0.0,0.12527]
[1778833891403,48.36,80436.21,0.0,-0.9991,0.0,0.1271]
[1778833892414,48.36,80440.23,0.0,-0.99909,0.0,0.12791]
[1778833894423,48.36,80441.52,0.0,-0.99909,0.0,0.12816]
[1778833899457,48.36,80439.01,0.0,-0.9991,0.0,0.12766]
[1778833903485,48.36,80425.62,0.0,-0.99912,0.0,0.12502]
[1778833904492,48.36,80419.48,0.0,-0.99913,0.0,0.12382]
[1778833908519,48.36,80427.04,0.0,-0.99911,0.0,0.12529]
[1778833912550,48.36,80435.0,0.0,-0.9991,0.0,0.12686]
[1778833916577,48.36,80441.14,0.0,-0.99909,0.0,0.12809]
[1778833918591,48.36,80448.67,0.0,-0.99908,0.0,0.1296]
[1778833923626,48.36,80448.28,0.0,-0.99908,0.0,0.12952]
[1778833927654,48.36,80445.22,0.0,-0.99909,0.0,0.12891]
[1778833930675,48.36,80452.25,0.0,-0.99908,0.0,0.13033]
[1778833931683,48.36,80456.63,0.0,-0.99907,0.0,0.13122]
[1778833933696,48.36,80456.36,0.0,-0.99907,0.0,0.13116]
[1778833938731,48.36,80461.7,0.0,-0.99906,0.0,0.13226]
[1778833940746,48.36,80465.79,0.0,-0.99906,0.0,0.1331]
[1778833942797,48.36,80472.61,0.0,-0.99904,0.0,0.13452]
[1778833943802,48.36,80476.2,0.0,-0.99904,0.0,0.13527]
[1778833945817,48.36,80478.34,0.0,-0.99904,0.0,0.13572]
[1778833947831,48.36,80484.88,0.0,-0.99902,0.0,0.13711]
[1778833950678,48.36,80487.73,0.0,-0.99902,0.0,0.13772]
[1778833955887,48.36,80492.44,0.0,-0.99902,0.0,0.1382]
[1778833957905,48.36,80499.0,0.0,-0.999,0.0,0.13961]
[1778833961934,48.36,80505.2,0.0,-0.99899,0.0,0.14096]
[1778833963949,48.36,80515.72,0.0,-0.99898,0.0,0.14326]
[1778833964953,48.36,80515.54,0.0,-0.99898,0.0,0.14323]
[1778833967974,48.36,80509.89,0.0,-0.99899,0.0,0.14198]
[1778833969987,48.36,80504.05,0.0,-0.999,0.0,0.14071]
[1778833975023,48.36,80502.1,0.0,-0.999,0.0,0.14028]
[1778833980060,48.36,80503.67,0.0,-0.999,0.0,0.14062]
[1778833982075,48.36,80491.36,0.0,-0.99902,0.0,0.13797]
[1778833983079,48.36,80491.14,0.0,-0.99902,0.0,0.13792]
[1778833988114,48.36,80478.12,0.0,-0.99904,0.0,0.13516]
[1778833989122,48.36,80475.92,0.0,-0.99904,0.0,0.1347]
[1778833991135,48.36,80481.69,0.0,-0.99903,0.0,0.13592]
[1778833996171,48.36,80487.8,0.0,-0.99902,0.0,0.13721]
[1778833998186,48.36,80493.1,0.0,-0.99901,0.0,0.13834]
[1778834000200,48.36,80487.77,0.0,-0.99902,0.0,0.1372]
[1778834001206,48.36,80477.47,0.0,-0.99904,0.0,0.13503]
[1778834002213,48.36,80475.43,0.0,-0.99904,0.0,0.1346]
[1778834006239,48.36,80468.16,0.0,-0.99906,0.0,0.13309]
[1778834011278,48.36,80466.34,0.0,-0.99906,0.0,0.13221]
[1778834014299,48.36,80473.15,0.0,-0.99905,0.0,0.13361]
[1778834016313,48.36,80478.93,0.0,-0.99904,0.0,0.13482]
[1778834017320,48.36,80481.0,0.0,-0.99904,0.0,0.13525]
[1778834019334,48.36,80486.6,0.0,-0.99903,0.0,0.13644]
[1778834024369,48.36,80492.32,0.0,-0.99902,0.0,0.13765]
[1778834029405,48.36,80496.97,0.0,-0.99901,0.0,0.13865]
[1778834032425,48.36,80502.48,0.0,-0.999,0.0,0.13984]
[1778834035446,48.36,80509.46,0.0,-0.99899,0.0,0.14135]
[1778834037460,48.36,80515.2,0.0,-0.99898,0.0,0.14261]
[1778834039474,48.36,80518.32,0.0,-0.99898,0.0,0.1433]
[1778834041488,48.36,80524.64,0.0,-0.99897,0.0,0.1447]
[1778834043502,48.36,80527.01,0.0,-0.99896,0.0,0.14523]
[1778834045516,48.36,80544.03,0.0,-0.99893,0.0,0.14909]
[1778834046524,48.36,80550.59,0.0,-0.99892,0.0,0.1506]
[1778834047530,48.36,80551.89,0.0,-0.99892,0.0,0.1509]
[1778834049544,48.36,80562.8,0.0,-0.9989,0.0,0.15344]
[1778834050551,48.36,80562.59,0.0,-0.9989,0.0,0.15339]
[1778834055586,48.36,80559.51,0.0,-0.9989,0.0,0.15267]
[1778834059615,48.36,80555.12,0.0,-0.99891,0.0,0.15165]
[1778834064649,48.36,80554.5,0.0,-0.99891,0.0,0.1515]
[1778834069685,48.36,80554.03,0.0,-0.99891,0.0,0.1514]
[1778834074724,48.36,80555.97,0.0,-0.99891,0.0,0.15128]
[1778834079756,48.36,80559.63,0.0,-0.99891,0.0,0.15213]
[1778834084791,48.36,80562.77,0.0,-0.9989,0.0,0.15287]
[1778834090835,48.36,80562.96,0.0,-0.9989,0.0,0.15291]
[1778834095867,48.36,80565.21,0.0,-0.9989,0.0,0.15344]
[1778834100907,48.36,80564.39,0.0,-0.9989,0.0,0.15325]
[1778834105937,48.36,80571.06,0.0,-0.99889,0.0,0.15482]
[1778834111814,48.36,80568.58,0.0,-0.99889,0.0,0.15423]
[1778834117020,48.36,80571.69,0.0,-0.99889,0.0,0.15497]
[1778834118022,48.36,80577.65,0.0,-0.99887,0.0,0.15639]
[1778834119028,48.36,80577.01,0.0,-0.99888,0.0,0.15624]
[1778834124068,48.36,80589.52,0.0,-0.99885,0.0,0.15925]
[1778834125074,48.36,80591.01,0.0,-0.99885,0.0,0.15961]
[1778834129101,48.36,80584.8,0.0,-0.99886,0.0,0.15811]
[1778834130117,48.36,80583.99,0.0,-0.99886,0.0,0.15791]
[1778834135143,48.36,80581.76,0.0,-0.99887,0.0,0.15679]
[1778834140178,48.36,80578.27,0.0,-0.99888,0.0,0.15596]
[1778834145213,48.36,80578.03,0.0,-0.99888,0.0,0.1559]
[1778834150248,48.36,80580.53,0.0,-0.99887,0.0,0.1565]
[1778834154286,48.36,80567.36,0.0,-0.9989,0.0,0.15338]
[1778834155285,48.36,80548.85,0.0,-0.99893,0.0,0.14908]
[1778834156291,48.36,80551.59,0.0,-0.99893,0.0,0.14971]
[1778834161326,48.36,80547.48,0.0,-0.99893,0.0,0.14876]
[1778834166361,48.36,80544.68,0.0,-0.99894,0.0,0.14813]
[1778834171397,48.36,80541.29,0.0,-0.99894,0.0,0.14735]
[1778834176431,48.36,80547.57,0.0,-0.99893,0.0,0.14879]
[1778834177438,48.36,80557.2,0.0,-0.99892,0.0,0.151]
[1778834178445,48.36,80562.08,0.0,-0.99891,0.0,0.15214]
[1778834183480,48.36,80562.23,0.0,-0.99891,0.0,0.15217]
[1778834188515,48.36,80563.94,0.0,-0.9989,0.0,0.15257]
[1778834193550,48.36,80563.34,0.0,-0.99891,0.0,0.15187]
[1778834198585,48.36,80563.58,0.0,-0.99891,0.0,0.15192]
[1778834201606,48.36,80575.94,0.0,-0.99889,0.0,0.15483]
[1778834202615,48.36,80580.99,0.0,-0.99888,0.0,0.15603]
[1778834203619,48.36,80582.09,0.0,-0.99887,0.0,0.15629]
[1778834208656,48.36,80584.31,0.0,-0.99887,0.0,0.15682]
[1778834213690,48.36,80590.64,0.0,-0.99886,0.0,0.15835]
[1778834217720,48.36,80594.04,0.0,-0.99885,0.0,0.15917]
[1778834220746,48.36,80602.36,0.0,-0.99884,0.0,0.16121]
[1778834225776,48.36,80603.97,0.0,-0.99883,0.0,0.1616]
[1778834227790,48.36,80608.54,0.0,-0.99882,0.0,0.16273]
[1778834233831,48.36,80611.57,0.0,-0.99882,0.0,0.16348]
[1778834238865,48.36,80615.91,0.0,-0.99881,0.0,0.16457]
[1778834240880,48.36,80606.9,0.0,-0.99883,0.0,0.16233]
[1778834242895,48.36,80614.54,0.0,-0.99881,0.0,0.16422]
[1778834246922,48.36,80622.86,0.0,-0.9988,0.0,0.16631]
[1778834251964,48.36,80625.67,0.0,-0.99879,0.0,0.16641]
[1778834253973,48.36,80635.03,0.0,-0.99878,0.0,0.1688]
[1778834259008,48.36,80628.58,0.0,-0.99879,0.0,0.16715]
[1778834264046,48.36,80633.52,0.0,-0.99878,0.0,0.16841]
[1778834269082,48.36,80633.73,0.0,-0.99878,0.0,0.16846]
[1778834274118,48.36,80631.78,0.0,-0.99878,0.0,0.16797]
[1778834279153,48.36,80632.56,0.0,-0.99878,0.0,0.16816]
[1778834284191,48.36,80634.41,0.0,-0.99878,0.0,0.16864]
[1778834287212,48.36,80636.32,0.0,-0.99877,0.0,0.16913]
[1778834293095,48.36,80639.23,0.0,-0.99877,0.0,0.16987]
[1778834298289,48.36,80642.76,0.0,-0.99876,0.0,0.17079]
[1778834303324,48.36,80645.67,0.0,-0.99875,0.0,0.17154]
[1778834308359,48.36,80644.15,0.0,-0.99876,0.0,0.17115]
[1778834309366,48.36,80651.53,0.0,-0.99874,0.0,0.17307]
[1778834310374,48.36,80649.41,0.0,-0.99875,0.0,0.17251]
[1778834315428,48.36,80645.11,0.0,-0.99876,0.0,0.17077]
[1778834316422,48.36,80636.85,0.0,-0.99878,0.0,0.16864]
[1778834317425,48.36,80628.58,0.0,-0.99879,0.0,0.16654]
[1778834318434,48.36,80627.59,0.0,-0.99879,0.0,0.16629]
[1778834322463,48.36,80622.1,0.0,-0.99881,0.0,0.16491]
[1778834327503,48.36,80620.03,0.0,-0.99881,0.0,0.16439]
[1778834329515,48.36,80614.31,0.0,-0.99882,0.0,0.16296]
[1778834333542,48.36,80606.05,0.0,-0.99884,0.0,0.16092]
[1778834335557,48.36,80596.99,0.0,-0.99885,0.0,0.15871]
[1778834336564,48.36,80594.51,0.0,-0.99886,0.0,0.15811]
[1778834341599,48.36,80596.28,0.0,-0.99886,0.0,0.15854]
[1778834346634,48.36,80600.05,0.0,-0.99885,0.0,0.15946]
[1778834351670,48.36,80600.93,0.0,-0.99885,0.0,0.15967]
[1778834356705,48.36,80604.6,0.0,-0.99884,0.0,0.16057]
[1778834361740,48.36,80607.39,0.0,-0.99883,0.0,0.16125]
[1778834366775,48.36,80604.29,0.0,-0.99884,0.0,0.16049]
[1778834371810,48.36,80603.23,0.0,-0.99885,0.0,0.15964]
[1778834376845,48.36,80606.64,0.0,-0.99884,0.0,0.16047]
[1778834381880,48.36,80606.13,0.0,-0.99884,0.0,0.16035]
[1778834386914,48.36,80604.94,0.0,-0.99884,0.0,0.16006]
[1778834391951,48.36,80605.88,0.0,-0.99884,0.0,0.16029]
[1778834396986,48.36,80607.52,0.0,-0.99884,0.0,0.16069]
[1778834402023,48.36,80605.72,0.0,-0.99884,0.0,0.16025]
[1778834404037,48.36,80610.55,0.0,-0.99883,0.0,0.16143]
[1778834409072,48.36,80611.03,0.0,-0.99883,0.0,0.16155]
[1778834414107,48.36,80614.27,0.0,-0.99883,0.0,0.16235]
[1778834419143,48.36,80614.69,0.0,-0.99882,0.0,0.16246]
[1778834422164,48.36,80624.04,0.0,-0.99881,0.0,0.16479]
[1778834427200,48.36,80628.16,0.0,-0.9988,0.0,0.16582]
[1778834432234,48.36,80628.66,0.0,-0.9988,0.0,0.16534]
[1778834435255,48.36,80621.86,0.0,-0.99881,0.0,0.16364]
[1778834439282,48.36,80617.14,0.0,-0.99882,0.0,0.16246]
[1778834444154,48.36,80622.15,0.0,-0.99881,0.0,0.16371]
[1778834445326,48.36,80628.8,0.0,-0.9988,0.0,0.16538]
[1778834446332,48.36,80630.36,0.0,-0.9988,0.0,0.16577]
[1778834451367,48.36,80624.61,0.0,-0.99881,0.0,0.16432]
[1778834456406,48.36,80626.78,0.0,-0.99881,0.0,0.16487]
[1778834458421,48.36,80629.69,0.0,-0.9988,0.0,0.1656]
[1778834464296,48.36,80640.71,0.0,-0.99878,0.0,0.1684]
[1778834469498,48.36,80647.53,0.0,-0.99876,0.0,0.17015]
[1778834474533,48.36,80654.44,0.0,-0.99875,0.0,0.17194]
[1778834479570,48.36,80656.33,0.0,-0.99875,0.0,0.17243]
[1778834484603,48.36,80652.66,0.0,-0.99875,0.0,0.17148]
[1778834485610,48.36,80650.21,0.0,-0.99876,0.0,0.17084]
[1778834490645,48.36,80642.24,0.0,-0.99877,0.0,0.16879]
[1778834491652,48.36,80638.65,0.0,-0.99879,0.0,0.16726]
[1778834496689,48.36,80639.26,0.0,-0.99878,0.0,0.16741]
[1778834501723,48.36,80633.9,0.0,-0.9988,0.0,0.16605]
[1778834506758,48.36,80634.4,0.0,-0.99879,0.0,0.16618]
[1778834511793,48.36,80632.83,0.0,-0.9988,0.0,0.16578]
[1778834516828,48.36,80635.33,0.0,-0.99879,0.0,0.16641]
[1778834521863,48.36,80645.34,0.0,-0.99877,0.0,0.16896]
[1778834522870,48.36,80649.67,0.0,-0.99876,0.0,0.17008]
[1778834523877,48.36,80648.89,0.0,-0.99877,0.0,0.16988]
[1778834528917,48.36,80649.12,0.0,-0.99876,0.0,0.16994]
[1778834533953,48.36,80649.53,0.0,-0.99876,0.0,0.17004]
[1778834534960,48.36,80641.72,0.0,-0.99878,0.0,0.16804]
[1778834535968,48.36,80641.03,0.0,-0.99878,0.0,0.16786]
[1778834541002,48.36,80643.21,0.0,-0.99878,0.0,0.16842]
[1778834546036,48.36,80644.36,0.0,-0.99877,0.0,0.16871]
[1778834551072,48.36,80645.06,0.0,-0.99878,0.0,0.16827]
[1778834556107,48.36,80646.13,0.0,-0.99878,0.0,0.16855]
[1778834561142,48.36,80643.29,0.0,-0.99878,0.0,0.16782]
[1778834564164,48.36,80632.43,0.0,-0.9988,0.0,0.16507]
[1778834566177,48.36,80625.69,0.0,-0.99882,0.0,0.16339]
[1778834572221,48.36,80622.41,0.0,-0.99882,0.0,0.16257]
[1778834575242,48.36,80643.12,0.0,-0.99878,0.0,0.16778]
[1778834576247,48.36,80668.36,0.0,-0.99873,0.0,0.17433]
[1778834578262,48.36,80662.49,0.0,-0.99874,0.0,0.17278]
[1778834579269,48.36,80655.99,0.0,-0.99876,0.0,0.17109]
[1778834584306,48.36,80648.97,0.0,-0.99877,0.0,0.16928]
[1778834589343,48.36,80647.18,0.0,-0.99877,0.0,0.16882]
[1778834592364,48.36,80641.52,0.0,-0.99878,0.0,0.16737]
[1778834597399,48.36,80640.99,0.0,-0.99879,0.0,0.16724]
[1778834602434,48.36,80640.46,0.0,-0.99879,0.0,0.1671]
[1778834605455,48.36,80645.57,0.0,-0.99878,0.0,0.1684]
[1778834607469,48.36,80649.65,0.0,-0.99877,0.0,0.16945]
[1778834611499,48.36,80654.72,0.0,-0.99876,0.0,0.17014]
[1778834613511,48.36,80665.21,0.0,-0.99874,0.0,0.17286]
[1778834615363,48.36,80666.21,0.0,-0.99874,0.0,0.17313]
[1778834621568,48.36,80667.78,0.0,-0.99874,0.0,0.17354]
[1778834626605,48.36,80671.29,0.0,-0.99873,0.0,0.17446]
[1778834630633,48.36,80679.75,0.0,-0.99871,0.0,0.17671]
[1778834631639,48.36,80680.22,0.0,-0.99871,0.0,0.17684]
[1778834636675,48.36,80679.81,0.0,-0.99871,0.0,0.17673]
[1778834641710,48.36,80676.19,0.0,-0.99872,0.0,0.17576]
[1778834646745,48.36,80672.88,0.0,-0.99873,0.0,0.17488]
[1778834651780,48.36,80673.17,0.0,-0.99872,0.0,0.17496]
[1778834653793,48.36,80666.69,0.0,-0.99874,0.0,0.17325]
[1778834654802,48.36,80667.42,0.0,-0.99874,0.0,0.17344]
[1778834656815,48.36,80662.08,0.0,-0.99875,0.0,0.17205]
[1778834658830,48.36,80658.3,0.0,-0.99876,0.0,0.17106]
[1778834663864,48.36,80661.53,0.0,-0.99875,0.0,0.1719]
[1778834668899,48.36,80661.32,0.0,-0.99875,0.0,0.17185]
[1778834673935,48.36,80658.84,0.0,-0.99876,0.0,0.17058]
[1778834678973,48.36,80656.05,0.0,-0.99876,0.0,0.16986]
[1778834685015,48.36,80655.38,0.0,-0.99877,0.0,0.16968]
[1778834690061,48.36,80656.63,0.0,-0.99876,0.0,0.17001]
[1778834695091,48.36,80655.53,0.0,-0.99877,0.0,0.16972]
[1778834700127,48.36,80656.66,0.0,-0.99876,0.0,0.17001]
[1778834703148,48.36,80651.45,0.0,-0.99877,0.0,0.16867]
[1778834704155,48.36,80645.51,0.0,-0.99879,0.0,0.16716]
[1778834706169,48.36,80644.72,0.0,-0.99879,0.0,0.16696]
[1778834711204,48.36,80642.18,0.0,-0.99879,0.0,0.16631]
[1778834716239,48.36,80638.43,0.0,-0.9988,0.0,0.16536]
[1778834721274,48.36,80637.01,0.0,-0.9988,0.0,0.16501]
[1778834726310,48.36,80635.86,0.0,-0.9988,0.0,0.16472]
[1778834731344,48.36,80635.44,0.0,-0.99881,0.0,0.16401]
[1778834736379,48.36,80634.78,0.0,-0.99881,0.0,0.16384]
[1778834741415,48.36,80628.86,0.0,-0.99882,0.0,0.16237]
[1778834743427,48.36,80621.76,0.0,-0.99884,0.0,0.16061]
[1778834747456,48.36,80616.7,0.0,-0.99885,0.0,0.15938]
[1778834748463,48.36,80608.97,0.0,-0.99886,0.0,0.1575]
[1778834749470,48.36,80604.15,0.0,-0.99887,0.0,0.15634]
[1778834754510,48.36,80601.96,0.0,-0.99887,0.0,0.15582]
[1778834758533,48.36,80607.28,0.0,-0.99886,0.0,0.15709]
[1778834763568,48.36,80606.36,0.0,-0.99887,0.0,0.15687]
[1778834768603,48.36,80603.35,0.0,-0.99887,0.0,0.15615]
[1778834773639,48.36,80603.7,0.0,-0.99887,0.0,0.15623]
[1778834778673,48.36,80604.0,0.0,-0.99887,0.0,0.1563]
[1778834779680,48.36,80596.65,0.0,-0.99888,0.0,0.15455]
[1778834780687,48.36,80597.43,0.0,-0.99888,0.0,0.15474]
[1778834786560,48.36,80598.81,0.0,-0.99888,0.0,0.15507]
[1778834789750,48.36,80607.54,0.0,-0.99886,0.0,0.15716]
[1778834792770,48.36,80610.54,0.0,-0.99886,0.0,0.15729]
[1778834797806,48.36,80608.44,0.0,-0.99887,0.0,0.15679]
[1778834802844,48.36,80606.43,0.0,-0.99887,0.0,0.1563]
[1778834807880,48.36,80606.51,0.0,-0.99887,0.0,0.15632]
[1778834812914,48.36,80606.83,0.0,-0.99887,0.0,0.1564]
[1778834817950,48.36,80606.93,0.0,-0.99887,0.0,0.15642]
[1778834822988,48.36,80599.2,0.0,-0.99888,0.0,0.15458]
[1778834823991,48.36,80600.56,0.0,-0.99888,0.0,0.1549]
[1778834826005,48.36,80607.06,0.0,-0.99887,0.0,0.15646]
[1778834832057,48.36,80607.79,0.0,-0.99887,0.0,0.15663]
[1778834837093,48.36,80607.37,0.0,-0.99887,0.0,0.15653]
[1778834842127,48.36,80608.26,0.0,-0.99887,0.0,0.15674]
[1778834847162,48.36,80599.54,0.0,-0.99888,0.0,0.15466]
[1778834848168,48.36,80596.26,0.0,-0.99889,0.0,0.15388]
[1778834851190,48.36,80609.49,0.0,-0.99887,0.0,0.15645]
[1778834852197,48.36,80612.53,0.0,-0.99886,0.0,0.15719]
[1778834857232,48.36,80613.14,0.0,-0.99886,0.0,0.15733]
[1778834862268,48.36,80611.83,0.0,-0.99886,0.0,0.15702]
[1778834867302,48.36,80611.8,0.0,-0.99886,0.0,0.15701]
[1778834869316,48.36,80606.69,0.0,-0.99887,0.0,0.15578]
[1778834875360,48.36,80607.82,0.0,-0.99887,0.0,0.15605]
[1778834880397,48.36,80606.82,0.0,-0.99887,0.0,0.15581]
[1778834885438,48.36,80607.61,0.0,-0.99887,0.0,0.156]
[1778834890473,48.36,80610.06,0.0,-0.99887,0.0,0.15659]
[1778834895503,48.36,80610.0,0.0,-0.99887,0.0,0.15658]
[1778834900539,48.36,80611.66,0.0,-0.99886,0.0,0.15698]
[1778834905576,48.36,80613.03,0.0,-0.99886,0.0,0.15731]
[1778834910608,48.36,80611.58,0.0,-0.99886,0.0,0.15696]
[1778834915643,48.36,80604.21,0.0,-0.99888,0.0,0.15461]
[1778834918664,48.36,80597.9,0.0,-0.99889,0.0,0.15312]
[1778834923699,48.36,80596.91,0.0,-0.9989,0.0,0.15289]
[1778834928734,48.36,80599.02,0.0,-0.99889,0.0,0.15338]
[1778834933769,48.36,80601.02,0.0,-0.99889,0.0,0.15386]
[1778834938804,48.36,80601.19,0.0,-0.99889,0.0,0.1539]
[1778834943839,48.36,80602.32,0.0,-0.99889,0.0,0.15416]
[1778834948874,48.36,80605.58,0.0,-0.99888,0.0,0.15494]
[1778834953913,48.36,80610.14,0.0,-0.99887,0.0,0.15603]
[1778834958947,48.36,80614.24,0.0,-0.99886,0.0,0.15701]
[1778834963981,48.36,80613.72,0.0,-0.99886,0.0,0.15689]
[1778834969018,48.36,80615.76,0.0,-0.99886,0.0,0.15738]
[1778834974053,48.36,80617.88,0.0,-0.99886,0.0,0.1573]
[1778834979088,48.36,80619.44,0.0,-0.99886,0.0,0.15768]
[1778834984123,48.36,80622.59,0.0,-0.99885,0.0,0.15844]
[1778834992180,48.36,80624.63,0.0,-0.99885,0.0,0.15894]
[1778834996208,48.36,80619.5,0.0,-0.99886,0.0,0.15769]
[1778835001242,48.36,80617.06,0.0,-0.99886,0.0,0.1571]
[1778835006277,48.36,80614.55,0.0,-0.99887,0.0,0.1565]
[1778835009299,48.36,80609.95,0.0,-0.99888,0.0,0.1554]
[1778835014335,48.36,80606.19,0.0,-0.99888,0.0,0.1545]
[1778835017356,48.36,80601.74,0.0,-0.99889,0.0,0.15345]
[1778835022391,48.36,80602.99,0.0,-0.99889,0.0,0.15374]
[1778835027425,48.36,80604.73,0.0,-0.99889,0.0,0.15416]
[1778835032460,48.36,80604.11,0.0,-0.99889,0.0,0.15343]
[1778835034475,48.36,80598.74,0.0,-0.9989,0.0,0.15217]
[1778835035481,48.36,80585.77,0.0,-0.99892,0.0,0.14915]
[1778835036489,48.36,80578.16,0.0,-0.99894,0.0,0.14741]
[1778835037504,48.36,80578.86,0.0,-0.99894,0.0,0.14757]
[1778835042532,48.36,80576.59,0.0,-0.99894,0.0,0.14705]
[1778835047566,48.36,80575.13,0.0,-0.99894,0.0,0.14672]
[1778835052602,48.36,80572.66,0.0,-0.99895,0.0,0.14616]
[1778835057639,48.36,80570.74,0.0,-0.99895,0.0,0.14573]
[1778835063689,48.36,80572.36,0.0,-0.99895,0.0,0.14609]
[1778835068726,48.36,80568.2,0.0,-0.99896,0.0,0.14516]
[1778835073763,48.36,80566.41,0.0,-0.99896,0.0,0.14475]
[1778835077791,48.36,80561.17,0.0,-0.99897,0.0,0.14358]
[1778835079805,48.36,80553.61,0.0,-0.99898,0.0,0.14191]
[1778835080812,48.36,80553.43,0.0,-0.99898,0.0,0.14187]
[1778835085849,48.36,80552.8,0.0,-0.99898,0.0,0.14173]
[1778835090882,48.36,80552.16,0.0,-0.99898,0.0,0.14159]
[1778835096924,48.36,80551.19,0.0,-0.99899,0.0,0.14084]
[1778835101959,48.36,80548.91,0.0,-0.99899,0.0,0.14034]
[1778835106996,48.36,80548.39,0.0,-0.99899,0.0,0.14023]
[1778835112029,48.36,80545.81,0.0,-0.999,0.0,0.13966]
[1778835117065,48.36,80549.03,0.0,-0.99899,0.0,0.14037]
[1778835122099,48.36,80547.68,0.0,-0.99899,0.0,0.14007]
[1778835126128,48.36,80539.95,0.0,-0.99901,0.0,0.1384]
[1778835127135,48.36,80533.87,0.0,-0.99902,0.0,0.13709]
[1778835128966,48.36,80531.22,0.0,-0.99902,0.0,0.13653]
[1778835134185,48.36,80530.01,0.0,-0.99902,0.0,0.13627]
[1778835139035,48.36,80535.39,0.0,-0.99902,0.0,0.13742]
[1778835144256,48.36,80538.54,0.0,-0.99901,0.0,0.13809]
[1778835149289,48.36,80539.92,0.0,-0.99901,0.0,0.13839]
[1778835154325,48.36,80537.22,0.0,-0.99902,0.0,0.13728]
[1778835159359,48.36,80537.62,0.0,-0.99902,0.0,0.13737]
[1778835164395,48.36,80538.1,0.0,-0.99901,0.0,0.13747]
[1778835169430,48.36,80541.42,0.0,-0.99901,0.0,0.13818]
[1778835173458,48.36,80547.6,0.0,-0.999,0.0,0.13952]
[1778835178493,48.36,80550.14,0.0,-0.99899,0.0,0.14007]
[1778835183530,48.36,80552.28,0.0,-0.99899,0.0,0.14054]
[1778835185543,48.36,80557.62,0.0,-0.99898,0.0,0.14171]
[1778835190586,48.36,80557.43,0.0,-0.99898,0.0,0.14167]
[1778835195619,48.36,80556.16,0.0,-0.99898,0.0,0.14139]
[1778835200652,48.36,80552.88,0.0,-0.99899,0.0,0.14067]
[1778835205688,48.36,80556.06,0.0,-0.99898,0.0,0.14137]
[1778835210722,48.36,80557.35,0.0,-0.99898,0.0,0.14165]
[1778835211729,48.36,80550.94,0.0,-0.999,0.0,0.13971]
[1778835212737,48.36,80550.87,0.0,-0.999,0.0,0.13969]
[1778835218778,48.36,80552.76,0.0,-0.99899,0.0,0.14011]
[1778835223814,48.36,80551.24,0.0,-0.999,0.0,0.13978]
[1778835228851,48.36,80550.67,0.0,-0.999,0.0,0.13965]
[1778835233885,48.36,80550.46,0.0,-0.999,0.0,0.13961]
[1778835238919,48.36,80550.24,0.0,-0.999,0.0,0.13956]
[1778835243956,48.36,80552.19,0.0,-0.99899,0.0,0.13998]
[1778835248994,48.36,80555.96,0.0,-0.99899,0.0,0.14081]
[1778835251031,48.36,80564.2,0.0,-0.99897,0.0,0.14262]
[1778835252035,48.36,80576.3,0.0,-0.99895,0.0,0.14532]
[1778835253039,48.36,80580.36,0.0,-0.99895,0.0,0.14624]
[1778835255051,48.36,80580.52,0.0,-0.99895,0.0,0.14628]
[1778835262104,48.36,80577.76,0.0,-0.99895,0.0,0.14565]
[1778835267139,48.36,80578.8,0.0,-0.99895,0.0,0.14589]
[1778835272174,48.36,80581.43,0.0,-0.99895,0.0,0.14593]
[1778835277210,48.36,80582.93,0.0,-0.99895,0.0,0.14627]
[1778835282244,48.36,80584.95,0.0,-0.99894,0.0,0.14673]
[1778835287279,48.36,80583.87,0.0,-0.99894,0.0,0.14648]
[1778835290113,48.36,80586.4,0.0,-0.99894,0.0,0.14706]
[1778835293321,48.36,80583.84,0.0,-0.99894,0.0,0.14647]
[1778835298358,48.36,80584.29,0.0,-0.99894,0.0,0.14658]
[1778835302388,48.36,80576.82,0.0,-0.99896,0.0,0.14489]
[1778835303393,48.36,80574.44,0.0,-0.99896,0.0,0.14435]
[1778835307421,48.36,80567.02,0.0,-0.99897,0.0,0.1427]
[1778835309435,48.36,80565.36,0.0,-0.99898,0.0,0.14233]
[1778835314470,48.36,80564.53,0.0,-0.99898,0.0,0.14215]
[1778835319505,48.36,80565.3,0.0,-0.99898,0.0,0.14232]
[1778835324540,48.36,80566.33,0.0,-0.99897,0.0,0.14255]
[1778835329574,48.36,80565.65,0.0,-0.99898,0.0,0.1424]
[1778835334612,48.36,80565.93,0.0,-0.99898,0.0,0.14192]
[1778835339644,48.36,80564.71,0.0,-0.99898,0.0,0.14165]
[1778835344680,48.36,80561.85,0.0,-0.99899,0.0,0.14102]
[1778835349715,48.36,80569.93,0.0,-0.99897,0.0,0.1428]
[1778835350723,48.36,80572.7,0.0,-0.99897,0.0,0.14342]
[1778835355756,48.36,80577.27,0.0,-0.99896,0.0,0.14444]
[1778835360791,48.36,80575.78,0.0,-0.99896,0.0,0.1441]
[1778835365829,48.36,80576.97,0.0,-0.99896,0.0,0.14437]
[1778835369855,48.36,80588.04,0.0,-0.99894,0.0,0.14687]
[1778835370862,48.36,80593.6,0.0,-0.99893,0.0,0.14814]
[1778835371868,48.36,80595.29,0.0,-0.99893,0.0,0.14853]
[1778835376904,48.36,80596.83,0.0,-0.99892,0.0,0.14888]
[1778835378919,48.36,80599.3,0.0,-0.99892,0.0,0.14945]
[1778835382953,48.36,80605.73,0.0,-0.99891,0.0,0.15094]
[1778835386982,48.36,80607.0,0.0,-0.99891,0.0,0.15124]
[1778835392018,48.36,80607.87,0.0,-0.99891,0.0,0.15087]
[1778835397053,48.36,80606.94,0.0,-0.99891,0.0,0.15066]
[1778835402088,48.36,80604.24,0.0,-0.99892,0.0,0.15003]
[1778835408131,48.36,80607.14,0.0,-0.99891,0.0,0.1507]
[1778835409137,48.36,80611.83,0.0,-0.9989,0.0,0.1518]
[1778835410150,48.36,80621.41,0.0,-0.99888,0.0,0.15406]
[1778835415179,48.36,80624.95,0.0,-0.99888,0.0,0.1549]
[1778835420214,48.36,80624.01,0.0,-0.99888,0.0,0.15468]
[1778835425251,48.36,80624.78,0.0,-0.99888,0.0,0.15486]
[1778835430283,48.36,80625.66,0.0,-0.99888,0.0,0.15507]
[1778835434312,48.36,80619.8,0.0,-0.99889,0.0,0.15368]
[1778835435319,48.36,80619.57,0.0,-0.99889,0.0,0.15362]
[1778835438339,48.36,80628.15,0.0,-0.99887,0.0,0.15567]
[1778835443375,48.36,80624.66,0.0,-0.99888,0.0,0.15483]
[1778835448410,48.36,80623.43,0.0,-0.99888,0.0,0.15454]
[1778835453445,48.36,80623.81,0.0,-0.99888,0.0,0.15405]
[1778835457474,48.36,80627.73,0.0,-0.99888,0.0,0.15498]
[1778835462509,48.36,80628.16,0.0,-0.99888,0.0,0.15508]
[1778835464523,48.36,80625.56,0.0,-0.99888,0.0,0.15446]
[1778835469558,48.36,80626.4,0.0,-0.99888,0.0,0.15466]
[1778835474593,48.36,80626.78,0.0,-0.99888,0.0,0.15475]
[1778835479629,48.36,80627.74,0.0,-0.99888,0.0,0.15498]
[1778835484664,48.36,80629.55,0.0,-0.99887,0.0,0.15542]
[1778835488698,48.36,80623.83,0.0,-0.99888,0.0,0.15405]
[1778835491713,48.36,80617.22,0.0,-0.9989,0.0,0.15249]
[1778835496748,48.36,80614.63,0.0,-0.9989,0.0,0.15188]
[1778835501785,48.36,80613.76,0.0,-0.9989,0.0,0.15168]
[1778835506818,48.36,80614.84,0.0,-0.9989,0.0,0.15193]
[1778835511854,48.36,80614.9,0.0,-0.9989,0.0,0.15137]
[1778835516889,48.36,80615.99,0.0,-0.9989,0.0,0.15163]
[1778835521923,48.36,80608.95,0.0,-0.99891,0.0,0.14998]
[1778835523937,48.36,80606.81,0.0,-0.99892,0.0,0.14949]
[1778835528973,48.36,80604.31,0.0,-0.99892,0.0,0.14891]
[1778835534009,48.36,80602.87,0.0,-0.99893,0.0,0.14858]
[1778835539043,48.36,80599.01,0.0,-0.99893,0.0,0.14769]
[1778835544077,48.36,80593.32,0.0,-0.99894,0.0,0.1464]
[1778835546095,48.36,80588.93,0.0,-0.99895,0.0,0.1454]
[1778835551130,48.36,80588.95,0.0,-0.99895,0.0,0.14541]
[1778835556165,48.36,80588.49,0.0,-0.99895,0.0,0.1453]
[1778835558179,48.36,80594.16,0.0,-0.99894,0.0,0.14659]
[1778835563214,48.36,80592.87,0.0,-0.99894,0.0,0.14629]
[1778835568250,48.36,80592.22,0.0,-0.99894,0.0,0.14615]
[1778835573284,48.36,80591.8,0.0,-0.99895,0.0,0.1455]
[1778835576306,48.36,80596.46,0.0,-0.99894,0.0,0.14655]
[1778835581340,48.36,80598.5,0.0,-0.99894,0.0,0.14702]
[1778835586375,48.36,80597.68,0.0,-0.99894,0.0,0.14683]
[1778835591410,48.36,80596.43,0.0,-0.99894,0.0,0.14655]
[1778835596445,48.36,80596.15,0.0,-0.99894,0.0,0.14648]
[1778835601480,48.36,80602.16,0.0,-0.99893,0.0,0.14785]
[1778835602487,48.36,80598.02,0.0,-0.99894,0.0,0.14691]
[1778835607522,48.36,80602.88,0.0,-0.99893,0.0,0.14802]
[1778835611549,48.36,80597.57,0.0,-0.99894,0.0,0.1468]
[1778835614574,48.36,80593.63,0.0,-0.99895,0.0,0.14591]
[1778835619607,48.36,80595.64,0.0,-0.99894,0.0,0.14637]
[1778835624641,48.36,80594.53,0.0,-0.99894,0.0,0.14611]
[1778835629677,48.36,80595.12,0.0,-0.99894,0.0,0.14625]
[1778835632522,48.36,80585.21,0.0,-0.99896,0.0,0.14346]
[1778835637734,48.36,80586.48,0.0,-0.99896,0.0,0.14375]
[1778835642769,48.36,80586.38,0.0,-0.99896,0.0,0.14373]
[1778835647803,48.36,80588.27,0.0,-0.99896,0.0,0.14415]
[1778835652840,48.36,80589.08,0.0,-0.99896,0.0,0.14433]
[1778835656868,48.36,80573.49,0.0,-0.99899,0.0,0.14087]
[1778835657877,48.36,80574.61,0.0,-0.99898,0.0,0.14112]
[1778835662912,48.36,80577.91,0.0,-0.99898,0.0,0.14184]
[1778835666939,48.36,80584.12,0.0,-0.99897,0.0,0.14322]
[1778835671974,48.36,80585.67,0.0,-0.99896,0.0,0.14357]
[1778835677010,48.36,80588.39,0.0,-0.99896,0.0,0.14418]
[1778835683051,48.36,80590.6,0.0,-0.99896,0.0,0.14467]
[1778835688086,48.36,80591.44,0.0,-0.99895,0.0,0.14486]
[1778835692115,48.36,80597.05,0.0,-0.99895,0.0,0.14557]
[1778835697149,48.36,80596.21,0.0,-0.99895,0.0,0.14538]
[1778835702184,48.36,80594.35,0.0,-0.99895,0.0,0.14496]
[1778835706215,48.36,80588.79,0.0,-0.99896,0.0,0.14371]
[1778835709239,48.36,80593.91,0.0,-0.99895,0.0,0.14486]
[1778835714271,48.36,80595.12,0.0,-0.99895,0.0,0.14514]
[1778835719307,48.36,80594.16,0.0,-0.99895,0.0,0.14492]
[1778835724340,48.36,80594.76,0.0,-0.99895,0.0,0.14505]
[1778835728369,48.36,80588.73,0.0,-0.99896,0.0,0.1437]
[1778835729376,48.36,80585.62,0.0,-0.99897,0.0,0.14301]
[1778835733404,48.36,80577.61,0.0,-0.99898,0.0,0.14123]
[1778835734410,48.36,80577.3,0.0,-0.99898,0.0,0.14117]
[1778835738439,48.36,80570.38,0.0,-0.99899,0.0,0.13965]
[1778835740453,48.36,80566.25,0.0,-0.999,0.0,0.13875]
[1778835745491,48.36,80567.99,0.0,-0.999,0.0,0.13913]
[1778835750525,48.36,80568.35,0.0,-0.999,0.0,0.13921]
[1778835755559,48.36,80561.63,0.0,-0.99901,0.0,0.13722]
[1778835758581,48.36,80548.45,0.0,-0.99903,0.0,0.13442]
[1778835759587,48.36,80547.33,0.0,-0.99904,0.0,0.13418]
[1778835764622,48.36,80547.46,0.0,-0.99904,0.0,0.13421]
[1778835769658,48.36,80548.95,0.0,-0.99903,0.0,0.13453]
[1778835772678,48.36,80533.49,0.0,-0.99906,0.0,0.1313]
[1778835773686,48.36,80529.44,0.0,-0.99907,0.0,0.13047]
[1778835778719,48.36,80528.84,0.0,-0.99907,0.0,0.13034]
[1778835783757,48.36,80529.93,0.0,-0.99906,0.0,0.13057]
[1778835784762,48.36,80523.77,0.0,-0.99907,0.0,0.12931]
[1778835785771,48.36,80525.58,0.0,-0.99907,0.0,0.12968]
[1778835790805,48.36,80525.57,0.0,-0.99907,0.0,0.12967]
[1778835795839,48.36,80526.4,0.0,-0.99907,0.0,0.12984]
[1778835799867,48.36,80531.82,0.0,-0.99906,0.0,0.13096]
[1778835804916,48.36,80539.91,0.0,-0.99905,0.0,0.13263]
[1778835806917,48.36,80547.24,0.0,-0.99904,0.0,0.13417]
[1778835807924,48.36,80547.13,0.0,-0.99904,0.0,0.13414]
[1778835813785,48.36,80547.97,0.0,-0.99904,0.0,0.1338]
[1778835819002,48.36,80548.45,0.0,-0.99904,0.0,0.1339]
[1778835824039,48.36,80553.15,0.0,-0.99903,0.0,0.13489]
[1778835829078,48.36,80549.94,0.0,-0.99904,0.0,0.13421]
[1778835834115,48.36,80549.26,0.0,-0.99904,0.0,0.13407]
[1778835839148,48.36,80552.76,0.0,-0.99903,0.0,0.13481]
[1778835844183,48.36,80557.23,0.0,-0.99902,0.0,0.13575]
[1778835848211,48.36,80551.98,0.0,-0.99903,0.0,0.13464]
[1778835850225,48.36,80557.02,0.0,-0.99902,0.0,0.13571]
[1778835851232,48.36,80562.8,0.0,-0.99901,0.0,0.13694]
[1778835852239,48.36,80565.49,0.0,-0.99901,0.0,0.13752]
[1778835855259,48.36,80572.35,0.0,-0.999,0.0,0.139]
[1778835860294,48.36,80572.75,0.0,-0.999,0.0,0.13909]
[1778835865333,48.36,80573.24,0.0,-0.999,0.0,0.1392]
[1778835868350,48.36,80578.91,0.0,-0.99899,0.0,0.14044]
[1778835873386,48.36,80581.16,0.0,-0.99899,0.0,0.14039]
[1778835875400,48.36,80583.83,0.0,-0.99898,0.0,0.14097]
[1778835880435,48.36,80582.37,0.0,-0.99899,0.0,0.14065]
[1778835885470,48.36,80583.08,0.0,-0.99898,0.0,0.14081]
[1778835890505,48.36,80586.22,0.0,-0.99898,0.0,0.1415]
[1778835895540,48.36,80592.78,0.0,-0.99897,0.0,0.14295]
[1778835897554,48.36,80597.9,0.0,-0.99896,0.0,0.1441]
[1778835902589,48.36,80601.05,0.0,-0.99895,0.0,0.14481]
[1778835903596,48.36,80610.07,0.0,-0.99894,0.0,0.14685]
[1778835904603,48.36,80611.7,0.0,-0.99893,0.0,0.14722]
[1778835908631,48.36,80617.16,0.0,-0.99892,0.0,0.14848]
[1778835909637,48.36,80619.28,0.0,-0.99892,0.0,0.14897]
[1778835914674,48.36,80621.45,0.0,-0.99892,0.0,0.14947]
[1778835919709,48.36,80621.17,0.0,-0.99892,0.0,0.1494]
[1778835924797,48.36,80623.92,0.0,-0.99891,0.0,0.15004]
[1778835926759,48.36,80625.88,0.0,-0.99891,0.0,0.1505]
[1778835931794,48.36,80625.65,0.0,-0.99891,0.0,0.14987]
[1778835936829,48.36,80626.74,0.0,-0.99891,0.0,0.15013]
[1778835941864,48.36,80628.31,0.0,-0.99891,0.0,0.15049]
[1778835946899,48.36,80637.06,0.0,-0.99889,0.0,0.15254]
[1778835947906,48.36,80639.86,0.0,-0.99889,0.0,0.15321]
[1778835952941,48.36,80641.19,0.0,-0.99888,0.0,0.15352]
[1778835955962,48.36,80646.84,0.0,-0.99887,0.0,0.15487]
[1778835959990,48.36,80647.1,0.0,-0.99887,0.0,0.15493]
[1778835964845,48.36,80631.32,0.0,-0.9989,0.0,0.15119]
[1778835967046,48.36,80625.23,0.0,-0.99891,0.0,0.14977]
[1778835968048,48.36,80613.51,0.0,-0.99893,0.0,0.14707]
[1778835969055,48.36,80608.98,0.0,-0.99894,0.0,0.14604]
[1778835971069,48.36,80607.68,0.0,-0.99895,0.0,0.14575]
[1778835974918,48.36,80598.96,0.0,-0.99896,0.0,0.14378]
[1778835976106,48.36,80597.55,0.0,-0.99896,0.0,0.14347]
[1778835981141,48.36,80600.42,0.0,-0.99896,0.0,0.14411]
[1778835986175,48.36,80596.02,0.0,-0.99897,0.0,0.14313]
[1778835991212,48.36,80595.96,0.0,-0.99897,0.0,0.14256]
[1778835995239,48.36,80590.9,0.0,-0.99898,0.0,0.14144]
[1778836000332,48.36,80584.97,0.0,-0.99899,0.0,0.14014]
[1778836005367,48.36,80589.86,0.0,-0.99898,0.0,0.14121]
[1778836010402,48.36,80588.31,0.0,-0.99898,0.0,0.14087]
[1778836011409,48.36,80582.04,0.0,-0.99899,0.0,0.1395]
[1778836012416,48.36,80581.79,0.0,-0.99899,0.0,0.13944]
[1778836017453,48.36,80585.61,0.0,-0.99899,0.0,0.14028]
[1778836020474,48.36,80580.51,0.0,-0.999,0.0,0.13917]
[1778836025507,48.36,80578.45,0.0,-0.999,0.0,0.13872]
[1778836030543,48.36,80578.99,0.0,-0.999,0.0,0.13884]
[1778836036585,48.36,80579.95,0.0,-0.999,0.0,0.13904]
[1778836038599,48.36,80572.29,0.0,-0.99901,0.0,0.13739]
[1778836040615,48.36,80569.9,0.0,-0.99901,0.0,0.13687]
[1778836048669,48.36,80569.7,0.0,-0.99901,0.0,0.13683]
[1778836053705,48.36,80569.28,0.0,-0.99902,0.0,0.13621]
[1778836058739,48.36,80565.38,0.0,-0.99903,0.0,0.13538]
[1778836063774,48.36,80564.81,0.0,-0.99903,0.0,0.13526]
[1778836066796,48.36,80559.09,0.0,-0.99904,0.0,0.13405]
[1778836067802,48.36,80558.83,0.0,-0.99904,0.0,0.134]
[1778836072837,48.36,80555.0,0.0,-0.99904,0.0,0.13319]
[1778836073847,48.36,80552.82,0.0,-0.99905,0.0,0.13274]
[1778836078884,48.36,80554.19,0.0,-0.99904,0.0,0.13302]
[1778836083915,48.36,80556.88,0.0,-0.99904,0.0,0.13359]
[1778836088950,48.36,80559.47,0.0,-0.99903,0.0,0.13413]
[1778836093985,48.36,80559.11,0.0,-0.99904,0.0,0.13405]
[1778836099020,48.36,80561.9,0.0,-0.99903,0.0,0.13464]
[1778836104056,48.36,80550.02,0.0,-0.99905,0.0,0.13215]
[1778836105062,48.36,80546.2,0.0,-0.99906,0.0,0.13136]
[1778836110097,48.36,80549.69,0.0,-0.99905,0.0,0.13208]
[1778836115903,48.36,80552.42,0.0,-0.99905,0.0,0.13214]
[1778836121174,48.36,80554.42,0.0,-0.99905,0.0,0.13255]
[1778836127218,48.36,80554.81,0.0,-0.99905,0.0,0.13263]
[1778836132256,48.36,80554.9,0.0,-0.99905,0.0,0.13265]
[1778836137290,48.36,80556.49,0.0,-0.99904,0.0,0.13298]
[1778836139303,48.36,80565.39,0.0,-0.99903,0.0,0.13486]
[1778836140309,48.36,80568.68,0.0,-0.99902,0.0,0.13556]
[1778836143332,48.36,80561.52,0.0,-0.99904,0.0,0.13404]
[1778836148366,48.36,80563.4,0.0,-0.99903,0.0,0.13444]
[1778836152394,48.36,80568.62,0.0,-0.99902,0.0,0.13554]
[1778836157429,48.36,80566.76,0.0,-0.99903,0.0,0.13515]
[1778836162464,48.36,80563.45,0.0,-0.99903,0.0,0.13445]
[1778836167498,48.36,80564.5,0.0,-0.99903,0.0,0.13467]
[1778836172540,48.36,80564.07,0.0,-0.99903,0.0,0.13405]
[1778836177570,48.36,80564.42,0.0,-0.99903,0.0,0.13413]
[1778836182605,48.36,80562.23,0.0,-0.99904,0.0,0.13367]
[1778836187640,48.36,80561.79,0.0,-0.99904,0.0,0.13357]
[1778836192675,48.36,80561.59,0.0,-0.99904,0.0,0.13353]
[1778836195695,48.36,80572.24,0.0,-0.99902,0.0,0.13578]
[1778836196702,48.36,80573.09,0.0,-0.99902,0.0,0.13597]
[1778836199724,48.36,80567.2,0.0,-0.99903,0.0,0.13471]
[1778836204760,48.36,80568.71,0.0,-0.99903,0.0,0.13503]
[1778836209794,48.36,80573.46,0.0,-0.99902,0.0,0.13605]
[1778836214829,48.36,80570.73,0.0,-0.99902,0.0,0.13546]
[1778836216844,48.36,80564.4,0.0,-0.99903,0.0,0.13412]
[1778836217850,48.36,80545.39,0.0,-0.99907,0.0,0.13017]
[1778836218856,48.36,80544.41,0.0,-0.99907,0.0,0.12997]
[1778836223893,48.36,80549.1,0.0,-0.99906,0.0,0.13093]
[1778836228931,48.36,80550.79,0.0,-0.99906,0.0,0.13128]
[1778836233961,48.36,80551.11,0.0,-0.99906,0.0,0.13083]
[1778836238997,48.36,80551.79,0.0,-0.99906,0.0,0.13098]
[1778836244034,48.36,80553.46,0.0,-0.99906,0.0,0.13132]
[1778836249068,48.36,80554.11,0.0,-0.99905,0.0,0.13145]
[1778836252089,48.36,80566.26,0.0,-0.99903,0.0,0.13399]
[1778836253095,48.36,80570.78,0.0,-0.99903,0.0,0.13495]
[1778836257123,48.36,80565.78,0.0,-0.99904,0.0,0.13389]
[1778836259136,48.36,80563.61,0.0,-0.99904,0.0,0.13344]
[1778836263165,48.36,80556.42,0.0,-0.99905,0.0,0.13193]
[1778836264173,48.36,80554.52,0.0,-0.99905,0.0,0.13154]
[1778836269209,48.36,80561.3,0.0,-0.99904,0.0,0.13295]
[1778836272228,48.36,80562.35,0.0,-0.99904,0.0,0.13317]
[1778836274242,48.36,80573.99,0.0,-0.99902,0.0,0.13563]
[1778836275250,48.36,80577.62,0.0,-0.99902,0.0,0.1364]
[1778836277264,48.36,80579.15,0.0,-0.99901,0.0,0.13673]
[1778836282299,48.36,80578.44,0.0,-0.99901,0.0,0.13658]
[1778836287334,48.36,80579.71,0.0,-0.99901,0.0,0.13685]
[1778836290354,48.36,80573.35,0.0,-0.99902,0.0,0.13549]
[1778836293376,48.36,80568.03,0.0,-0.99904,0.0,0.13384]
[1778836298411,48.36,80566.03,0.0,-0.99904,0.0,0.13342]
[1778836302439,48.36,80560.55,0.0,-0.99905,0.0,0.13228]
[1778836303446,48.36,80554.62,0.0,-0.99906,0.0,0.13105]
[1778836304455,48.36,80554.5,0.0,-0.99906,0.0,0.13102]
[1778836309488,48.36,80556.21,0.0,-0.99906,0.0,0.13137]
[1778836315532,48.36,80556.37,0.0,-0.99905,0.0,0.13141]
[1778836320565,48.36,80554.58,0.0,-0.99906,0.0,0.13104]
[1778836325601,48.36,80549.63,0.0,-0.99907,0.0,0.13002]
[1778836330636,48.36,80551.84,0.0,-0.99906,0.0,0.13047]
[1778836331645,48.36,80538.25,0.0,-0.99908,0.0,0.1277]
[1778836332653,48.36,80530.32,0.0,-0.9991,0.0,0.12611]
[1778836333659,48.36,80527.92,0.0,-0.9991,0.0,0.12563]
[1778836335673,48.36,80523.26,0.0,-0.99911,0.0,0.12471]
[1778836340713,48.36,80521.38,0.0,-0.99911,0.0,0.12434]
[1778836345747,48.36,80521.42,0.0,-0.99911,0.0,0.12435]
[1778836349774,48.36,80516.98,0.0,-0.99912,0.0,0.12347]
[1778836354810,48.36,80517.86,0.0,-0.99912,0.0,0.12316]
[1778836359846,48.36,80521.08,0.0,-0.99911,0.0,0.12379]
[1778836364884,48.36,80519.76,0.0,-0.99912,0.0,0.12353]
[1778836369916,48.36,80520.41,0.0,-0.99911,0.0,0.12365]
[1778836374952,48.36,80522.84,0.0,-0.99911,0.0,0.12413]
[1778836379987,48.36,80522.99,0.0,-0.99911,0.0,0.12416]
[1778836383008,48.36,80531.29,0.0,-0.9991,0.0,0.12581]
[1778836385024,48.36,80538.81,0.0,-0.99909,0.0,0.12731]
[1778836390058,48.36,80540.62,0.0,-0.99908,0.0,0.12768]
[1778836395095,48.36,80541.08,0.0,-0.99908,0.0,0.12777]
[1778836400128,48.36,80542.83,0.0,-0.99908,0.0,0.12812]
[1778836405173,48.36,80549.42,0.0,-0.99907,0.0,0.12947]
[1778836406171,48.36,80552.91,0.0,-0.99906,0.0,0.13018]
[1778836408186,48.36,80555.4,0.0,-0.99906,0.0,0.13069]
[1778836413222,48.36,80554.08,0.0,-0.99907,0.0,0.12991]
[1778836418256,48.36,80553.39,0.0,-0.99907,0.0,0.12977]
[1778836421277,48.36,80558.33,0.0,-0.99906,0.0,0.13078]
[1778836426312,48.36,80560.06,0.0,-0.99906,0.0,0.13114]
[1778836431347,48.36,80558.73,0.0,-0.99906,0.0,0.13087]
[1778836436381,48.36,80561.97,0.0,-0.99905,0.0,0.13154]
[1778836441417,48.36,80561.59,0.0,-0.99905,0.0,0.13146]
[1778836446453,48.36,80561.26,0.0,-0.99905,0.0,0.13139]
[1778836451490,48.36,80562.0,0.0,-0.99905,0.0,0.13154]
[1778836455518,48.36,80567.32,0.0,-0.99904,0.0,0.13265]
[1778836458318,48.36,80567.0,0.0,-0.99904,0.0,0.13258]
[1778836460553,48.36,80560.78,0.0,-0.99905,0.0,0.13129]
[1778836465588,48.36,80560.04,0.0,-0.99906,0.0,0.13114]
[1778836470623,48.36,80562.06,0.0,-0.99905,0.0,0.13155]
[1778836475658,48.36,80557.71,0.0,-0.99906,0.0,0.13014]
[1778836476665,48.36,80549.18,0.0,-0.99908,0.0,0.1284]
[1778836478458,48.36,80547.56,0.0,-0.99908,0.0,0.12807]
[1778836479688,48.36,80541.65,0.0,-0.99909,0.0,0.12688]
[1778836480694,48.36,80540.86,0.0,-0.99909,0.0,0.12672]
[1778836485728,48.36,80541.89,0.0,-0.99909,0.0,0.12693]
[1778836487742,48.36,80544.17,0.0,-0.99908,0.0,0.12739]
[1778836492778,48.36,80544.9,0.0,-0.99908,0.0,0.12753]
[1778836497818,48.36,80544.27,0.0,-0.99908,0.0,0.12741]
[1778836503859,48.36,80544.22,0.0,-0.99908,0.0,0.1274]
[1778836506880,48.36,80537.77,0.0,-0.99909,0.0,0.1261]
[1778836507886,48.36,80536.24,0.0,-0.9991,0.0,0.1258]
[1778836512923,48.36,80537.43,0.0,-0.9991,0.0,0.12603]
[1778836517956,48.36,80538.44,0.0,-0.99909,0.0,0.12624]
[1778836521985,48.36,80545.31,0.0,-0.99908,0.0,0.12762]
[1778836527021,48.36,80545.78,0.0,-0.99908,0.0,0.12771]
[1778836531050,48.36,80540.78,0.0,-0.99909,0.0,0.1262]
[1778836536085,48.36,80538.32,0.0,-0.9991,0.0,0.12571]
[1778836541118,48.36,80537.96,0.0,-0.9991,0.0,0.12564]
[1778836545146,48.36,80543.47,0.0,-0.99909,0.0,0.12674]
[1778836550182,48.36,80544.48,0.0,-0.99909,0.0,0.12695]
[1778836553203,48.36,80538.63,0.0,-0.9991,0.0,0.12577]
[1778836558239,48.36,80533.97,0.0,-0.9991,0.0,0.12485]
[1778836560255,48.36,80528.64,0.0,-0.99911,0.0,0.1238]
[1778836565289,48.36,80535.02,0.0,-0.9991,0.0,0.12506]
[1778836570324,48.36,80536.07,0.0,-0.9991,0.0,0.12527]
[1778836575359,48.36,80534.07,0.0,-0.9991,0.0,0.12487]
[1778836577373,48.36,80524.28,0.0,-0.99912,0.0,0.12294]
[1778836582409,48.36,80513.09,0.0,-0.99914,0.0,0.12077]
[1778836583415,48.36,80507.71,0.0,-0.99914,0.0,0.11974]
[1778836588450,48.36,80512.01,0.0,-0.99914,0.0,0.12057]
[1778836593485,48.36,80511.02,0.0,-0.99914,0.0,0.1199]
[1778836598520,48.36,80508.66,0.0,-0.99915,0.0,0.11945]
[1778836603555,48.36,80509.09,0.0,-0.99915,0.0,0.11953]
[1778836609596,48.36,80508.87,0.0,-0.99915,0.0,0.11949]
[1778836615639,48.36,80508.69,0.0,-0.99915,0.0,0.11945]
[1778836620674,48.36,80506.0,0.0,-0.99915,0.0,0.11894]
[1778836625709,48.36,80508.54,0.0,-0.99915,0.0,0.11942]
[1778836630746,48.36,80507.35,0.0,-0.99915,0.0,0.1192]
[1778836635781,48.36,80505.99,0.0,-0.99915,0.0,0.11894]
[1778836640816,48.36,80505.28,0.0,-0.99915,0.0,0.1188]
[1778836645851,48.36,80505.37,0.0,-0.99915,0.0,0.11882]
[1778836650886,48.36,80502.87,0.0,-0.99915,0.0,0.11835]
[1778836655921,48.36,80506.14,0.0,-0.99915,0.0,0.11849]
[1778836657935,48.36,80510.19,0.0,-0.99915,0.0,0.11926]
[1778836659953,48.36,80517.09,0.0,-0.99914,0.0,0.12058]
[1778836660956,48.36,80522.33,0.0,-0.99913,0.0,0.12159]
[1778836661963,48.36,80521.8,0.0,-0.99913,0.0,0.12149]
[1778836666998,48.36,80519.71,0.0,-0.99913,0.0,0.12108]
[1778836672033,48.36,80519.67,0.0,-0.99913,0.0,0.12107]
[1778836677069,48.36,80515.72,0.0,-0.99914,0.0,0.12031]
[1778836679084,48.36,80510.5,0.0,-0.99915,0.0,0.11932]
[1778836684118,48.36,80512.39,0.0,-0.99914,0.0,0.11968]
[1778836689154,48.36,80511.84,0.0,-0.99914,0.0,0.11957]
[1778836690165,48.36,80503.65,0.0,-0.99916,0.0,0.11802]
[1778836691168,48.36,80500.03,0.0,-0.99916,0.0,0.11734]
[1778836695198,48.36,80506.55,0.0,-0.99915,0.0,0.11857]
[1778836700232,48.36,80508.85,0.0,-0.99915,0.0,0.119]
[1778836705270,48.36,80509.08,0.0,-0.99915,0.0,0.11905]
[1778836710306,48.36,80509.68,0.0,-0.99915,0.0,0.11916]
[1778836715342,48.36,80511.28,0.0,-0.99915,0.0,0.11899]
[1778836720376,48.36,80510.76,0.0,-0.99915,0.0,0.11889]
[1778836725416,48.36,80509.79,0.0,-0.99915,0.0,0.11871]
[1778836730447,48.36,80508.96,0.0,-0.99915,0.0,0.11855]
[1778836735481,48.36,80508.57,0.0,-0.99915,0.0,0.11847]
[1778836740517,48.36,80508.56,0.0,-0.99915,0.0,0.11847]
[1778836745553,48.36,80506.19,0.0,-0.99916,0.0,0.11802]
[1778836750587,48.36,80506.61,0.0,-0.99916,0.0,0.1181]
[1778836755622,48.36,80505.99,0.0,-0.99916,0.0,0.11799]
[1778836760657,48.36,80500.27,0.0,-0.99916,0.0,0.11691]
[1778836765692,48.36,80503.33,0.0,-0.99916,0.0,0.11749]
[1778836770729,48.36,80499.73,0.0,-0.99917,0.0,0.11681]
[1778836775762,48.36,80499.69,0.0,-0.99917,0.0,0.11633]
[1778836780797,48.36,80497.86,0.0,-0.99917,0.0,0.11599]
[1778836783818,48.36,80489.09,0.0,-0.99918,0.0,0.11438]
[1778836784825,48.36,80489.12,0.0,-0.99918,0.0,0.11438]
[1778836790645,48.36,80491.39,0.0,-0.99918,0.0,0.1148]
[1778836795902,48.36,80493.99,0.0,-0.99918,0.0,0.11528]
[1778836800941,48.36,80494.23,0.0,-0.99918,0.0,0.11532]
[1778836805973,48.36,80492.7,0.0,-0.99918,0.0,0.11504]
[1778836811008,48.36,80492.13,0.0,-0.99918,0.0,0.11493]
[1778836814032,48.36,80486.42,0.0,-0.99919,0.0,0.11389]
[1778836815040,48.36,80485.62,0.0,-0.99919,0.0,0.11374]
[1778836820074,48.36,80486.97,0.0,-0.99919,0.0,0.11399]
[1778836822088,48.36,80476.97,0.0,-0.9992,0.0,0.11217]
[1778836823095,48.36,80474.12,0.0,-0.9992,0.0,0.11166]
[1778836827123,48.36,80470.17,0.0,-0.99921,0.0,0.11095]
[1778836832160,48.36,80474.26,0.0,-0.99921,0.0,0.11123]
[1778836837194,48.36,80468.84,0.0,-0.99922,0.0,0.11027]
[1778836838201,48.36,80465.32,0.0,-0.99922,0.0,0.10964]
[1778836842230,48.36,80477.16,0.0,-0.9992,0.0,0.11175]
[1778836843240,48.36,80480.34,0.0,-0.9992,0.0,0.11232]
[1778836848272,48.36,80475.39,0.0,-0.99921,0.0,0.11143]
[1778836853306,48.36,80477.44,0.0,-0.9992,0.0,0.1118]
[1778836858342,48.36,80476.35,0.0,-0.9992,0.0,0.11161]
[1778836863377,48.36,80480.16,0.0,-0.9992,0.0,0.11229]
[1778836865391,48.36,80486.08,0.0,-0.99919,0.0,0.11337]
[1778836866410,48.36,80492.29,0.0,-0.99918,0.0,0.1145]
[1778836867418,48.36,80495.39,0.0,-0.99918,0.0,0.11507]
[1778836868420,48.36,80502.65,0.0,-0.99917,0.0,0.11642]
[1778836869427,48.36,80503.9,0.0,-0.99917,0.0,0.11665]
[1778836874462,48.36,80494.41,0.0,-0.99918,0.0,0.11489]
[1778836875470,48.36,80491.76,0.0,-0.99918,0.0,0.1144]
[1778836880505,48.36,80492.73,0.0,-0.99918,0.0,0.11458]
[1778836883526,48.36,80498.28,0.0,-0.99917,0.0,0.11561]
[1778836888561,48.36,80499.44,0.0,-0.99917,0.0,0.11582]
[1778836893597,48.36,80503.7,0.0,-0.99917,0.0,0.11614]
[1778836898632,48.36,80504.97,0.0,-0.99917,0.0,0.11638]
[1778836903667,48.36,80506.34,0.0,-0.99917,0.0,0.11664]
[1778836904674,48.36,80500.54,0.0,-0.99917,0.0,0.11556]
[1778836905681,48.36,80504.59,0.0,-0.99917,0.0,0.11631]
[1778836908708,48.36,80510.13,0.0,-0.99916,0.0,0.11734]
[1778836909717,48.36,80513.94,0.0,-0.99915,0.0,0.11806]
[1778836914750,48.36,80514.18,0.0,-0.99915,0.0,0.11811]
[1778836917771,48.36,80503.28,0.0,-0.99917,0.0,0.11607]
[1778836921806,48.36,80493.51,0.0,-0.99918,0.0,0.11426]
[1778836922806,48.36,80487.93,0.0,-0.99919,0.0,0.11324]
[1778836927861,48.36,80483.26,0.0,-0.9992,0.0,0.1124]
[1778836928859,48.36,80483.31,0.0,-0.9992,0.0,0.1124]
[1778836933889,48.36,80484.82,0.0,-0.9992,0.0,0.11268]
[1778836934895,48.36,80470.12,0.0,-0.99922,0.0,0.11004]
[1778836935901,48.36,80470.99,0.0,-0.99922,0.0,0.1102]
[1778836940937,48.36,80465.81,0.0,-0.99922,0.0,0.10928]
[1778836945975,48.36,80465.25,0.0,-0.99922,0.0,0.10918]
[1778836947988,48.36,80448.22,0.0,-0.99925,0.0,0.10622]
[1778836948995,48.36,80445.99,0.0,-0.99925,0.0,0.10584]
[1778836954029,48.36,80446.4,0.0,-0.99925,0.0,0.10548]
[1778836959065,48.36,80448.07,0.0,-0.99925,0.0,0.10576]
[1778836964100,48.36,80447.0,0.0,-0.99925,0.0,0.10558]
[1778836968128,48.36,80445.91,0.0,-0.99925,0.0,0.10539]
[1778836973163,48.36,80446.55,0.0,-0.99925,0.0,0.1055]
[1778836978197,48.36,80449.48,0.0,-0.99925,0.0,0.106]
[1778836983233,48.36,80449.79,0.0,-0.99925,0.0,0.10606]
[1778836988268,48.36,80451.08,0.0,-0.99925,0.0,0.10628]
[1778836993302,48.36,80450.12,0.0,-0.99925,0.0,0.10611]
[1778836998338,48.36,80445.97,0.0,-0.99925,0.0,0.1054]
[1778837003372,48.36,80446.92,0.0,-0.99925,0.0,0.10556]
[1778837005386,48.36,80440.19,0.0,-0.99926,0.0,0.10442]
[1778837010421,48.36,80439.1,0.0,-0.99926,0.0,0.10424]
[1778837015457,48.36,80441.2,0.0,-0.99926,0.0,0.10416]
[1778837020492,48.36,80441.07,0.0,-0.99926,0.0,0.10414]
[1778837025528,48.36,80436.99,0.0,-0.99927,0.0,0.10345]
[1778837026535,48.36,80435.0,0.0,-0.99927,0.0,0.10312]
[1778837031569,48.36,80438.27,0.0,-0.99926,0.0,0.10367]
[1778837036603,48.36,80440.98,0.0,-0.99926,0.0,0.10412]
[1778837041643,48.36,80442.6,0.0,-0.99926,0.0,0.1044]
[1778837045668,48.36,80448.8,0.0,-0.99925,0.0,0.10545]
[1778837047681,48.36,80454.45,0.0,-0.99924,0.0,0.10642]
[1778837048691,48.36,80455.55,0.0,-0.99924,0.0,0.10661]
[1778837053729,48.36,80454.47,0.0,-0.99924,0.0,0.10642]
[1778837055744,48.36,80448.56,0.0,-0.99925,0.0,0.10541]
[1778837056751,48.36,80449.13,0.0,-0.99925,0.0,0.10551]
[1778837061784,48.36,80449.69,0.0,-0.99925,0.0,0.1056]
[1778837066820,48.36,80449.61,0.0,-0.99925,0.0,0.10559]
[1778837071855,48.36,80451.11,0.0,-0.99925,0.0,0.10541]
[1778837076891,48.36,80450.05,0.0,-0.99925,0.0,0.10523]
[1778837081927,48.36,80453.74,0.0,-0.99925,0.0,0.10586]
[1778837083945,48.36,80457.22,0.0,-0.99924,0.0,0.10646]
[1778837088981,48.36,80461.32,0.0,-0.99924,0.0,0.10717]
[1778837094011,48.36,80464.47,0.0,-0.99923,0.0,0.10772]
[1778837099046,48.36,80464.37,0.0,-0.99923,0.0,0.1077]
[1778837101060,48.36,80472.74,0.0,-0.99922,0.0,0.10916]
[1778837103073,48.36,80477.86,0.0,-0.99922,0.0,0.11007]
[1778837107103,48.36,80460.58,0.0,-0.99924,0.0,0.10704]
[1778837108110,48.36,80454.43,0.0,-0.99925,0.0,0.10598]
[1778837109116,48.36,80451.2,0.0,-0.99925,0.0,0.10543]
[1778837112138,48.36,80446.02,0.0,-0.99926,0.0,0.10455]
[1778837117172,48.36,80443.05,0.0,-0.99926,0.0,0.10404]
[1778837122979,48.36,80448.15,0.0,-0.99926,0.0,0.10491]
[1778837128249,48.36,80447.71,0.0,-0.99926,0.0,0.10483]
[1778837133284,48.36,80447.94,0.0,-0.99926,0.0,0.10444]
[1778837137313,48.36,80438.75,0.0,-0.99927,0.0,0.10289]
[1778837138320,48.36,80436.83,0.0,-0.99927,0.0,0.10257]
[1778837143119,48.36,80444.03,0.0,-0.99926,0.0,0.10378]
[1778837144363,48.36,80445.33,0.0,-0.99926,0.0,0.104]
[1778837149399,48.36,80445.85,0.0,-0.99926,0.0,0.10409]
[1778837154433,48.36,80445.1,0.0,-0.99926,0.0,0.10396]
[1778837159467,48.36,80445.71,0.0,-0.99926,0.0,0.10406]
[1778837161482,48.36,80440.04,0.0,-0.99927,0.0,0.10311]
[1778837162489,48.36,80438.79,0.0,-0.99927,0.0,0.1029]
[1778837167526,48.36,80437.94,0.0,-0.99927,0.0,0.10276]
[1778837172562,48.36,80431.71,0.0,-0.99928,0.0,0.10172]
[1778837177598,48.36,80433.44,0.0,-0.99928,0.0,0.10201]
[1778837182633,48.36,80433.98,0.0,-0.99928,0.0,0.1021]
[1778837187668,48.36,80433.33,0.0,-0.99928,0.0,0.10199]
[1778837192703,48.36,80435.92,0.0,-0.99928,0.0,0.102]
[1778837196731,48.36,80442.88,0.0,-0.99927,0.0,0.10316]
[1778837197738,48.36,80446.94,0.0,-0.99926,0.0,0.10384]
[1778837199752,48.36,80446.46,0.0,-0.99926,0.0,0.10376]
[1778837202772,48.36,80453.28,0.0,-0.99925,0.0,0.10491]
[1778837204787,48.36,80453.35,0.0,-0.99925,0.0,0.10493]
[1778837205794,48.36,80458.4,0.0,-0.99925,0.0,0.10579]
[1778837206801,48.36,80459.32,0.0,-0.99925,0.0,0.10595]
[1778837210829,48.36,80466.59,0.0,-0.99924,0.0,0.1072]
[1778837215864,48.36,80470.78,0.0,-0.99923,0.0,0.10793]
[1778837221906,48.36,80472.12,0.0,-0.99923,0.0,0.10816]
[1778837225933,48.36,80477.88,0.0,-0.99922,0.0,0.10918]
[1778837230968,48.36,80479.73,0.0,-0.99922,0.0,0.1095]
[1778837236006,48.36,80481.53,0.0,-0.99922,0.0,0.10982]
[1778837241039,48.36,80482.7,0.0,-0.99922,0.0,0.11003]
[1778837246074,48.36,80485.97,0.0,-0.99921,0.0,0.11061]
[1778837251110,48.36,80492.59,0.0,-0.9992,0.0,0.11134]
[1778837253123,48.36,80496.56,0.0,-0.9992,0.0,0.11206]
[1778837258158,48.36,80492.72,0.0,-0.9992,0.0,0.11136]
[1778837263193,48.36,80493.04,0.0,-0.9992,0.0,0.11142]
[1778837268235,48.36,80492.02,0.0,-0.99921,0.0,0.11124]
[1778837270242,48.36,80485.32,0.0,-0.99921,0.0,0.11004]
[1778837274270,48.36,80492.0,0.0,-0.99921,0.0,0.11124]
[1778837275279,48.36,80492.61,0.0,-0.9992,0.0,0.11134]
[1778837280312,48.36,80493.9,0.0,-0.9992,0.0,0.11158]
[1778837285347,48.36,80489.12,0.0,-0.99921,0.0,0.11072]
[1778837290383,48.36,80488.75,0.0,-0.99921,0.0,0.11065]
[1778837295425,48.36,80490.78,0.0,-0.99921,0.0,0.11102]
[1778837300462,48.36,80490.3,0.0,-0.99921,0.0,0.11093]
[1778837302475,48.36,80484.95,0.0,-0.99922,0.0,0.10998]
[1778837304287,48.36,80481.89,0.0,-0.99922,0.0,0.10944]
[1778837309523,48.36,80483.83,0.0,-0.99922,0.0,0.10978]
[1778837314557,48.36,80485.08,0.0,-0.99922,0.0,0.10955]
[1778837319592,48.36,80488.12,0.0,-0.99921,0.0,0.11009]
[1778837323621,48.36,80491.55,0.0,-0.99921,0.0,0.1107]
[1778837328656,48.36,80492.63,0.0,-0.99921,0.0,0.11089]
[1778837332687,48.36,80501.9,0.0,-0.9992,0.0,0.11256]
[1778837334702,48.36,80506.44,0.0,-0.99919,0.0,0.11339]
[1778837335705,48.36,80507.69,0.0,-0.99919,0.0,0.11362]
[1778837340741,48.36,80509.62,0.0,-0.99918,0.0,0.11397]
[1778837343762,48.36,80514.99,0.0,-0.99918,0.0,0.11496]
[1778837345776,48.36,80517.97,0.0,-0.99917,0.0,0.11551]
[1778837349804,48.36,80537.27,0.0,-0.99914,0.0,0.11914]
[1778837350811,48.36,80538.72,0.0,-0.99914,0.0,0.11942]
[1778837351819,48.36,80543.73,0.0,-0.99913,0.0,0.12038]
[1778837353832,48.36,80547.3,0.0,-0.99913,0.0,0.12107]
[1778837358872,48.36,80543.62,0.0,-0.99913,0.0,0.12036]
[1778837359879,48.36,80536.54,0.0,-0.99915,0.0,0.119]
[1778837360885,48.36,80534.57,0.0,-0.99915,0.0,0.11863]
[1778837365921,48.36,80531.28,0.0,-0.99915,0.0,0.118]
[1778837370956,48.36,80527.83,0.0,-0.99916,0.0,0.11735]
[1778837375991,48.36,80528.86,0.0,-0.99916,0.0,0.11707]
[1778837380019,48.36,80543.15,0.0,-0.99914,0.0,0.11978]
[1778837381027,48.36,80544.16,0.0,-0.99914,0.0,0.11998]
[1778837386061,48.36,80542.33,0.0,-0.99914,0.0,0.11963]
[1778837387068,48.36,80535.64,0.0,-0.99915,0.0,0.11835]
[1778837388075,48.36,80535.75,0.0,-0.99915,0.0,0.11837]
[1778837393110,48.36,80538.09,0.0,-0.99915,0.0,0.11882]
[1778837398145,48.36,80539.69,0.0,-0.99914,0.0,0.11912]
[1778837400159,48.36,80547.06,0.0,-0.99913,0.0,0.12053]
[1778837401166,48.36,80548.77,0.0,-0.99913,0.0,0.12086]
[1778837406202,48.36,80540.15,0.0,-0.99914,0.0,0.11921]
[1778837409222,48.36,80539.76,0.0,-0.99914,0.0,0.11913]
[1778837411238,48.36,80544.77,0.0,-0.99914,0.0,0.12009]
[1778837416271,48.36,80546.17,0.0,-0.99913,0.0,0.12036]
[1778837420298,48.36,80547.47,0.0,-0.99913,0.0,0.12061]
[1778837425347,48.36,80547.11,0.0,-0.99913,0.0,0.12054]
[1778837430376,48.36,80542.83,0.0,-0.99914,0.0,0.11972]
[1778837435411,48.36,80544.02,0.0,-0.99914,0.0,0.11947]
[1778837440447,48.36,80549.0,0.0,-0.99913,0.0,0.12042]
[1778837445481,48.36,80547.24,0.0,-0.99914,0.0,0.12008]
[1778837449509,48.36,80541.05,0.0,-0.99915,0.0,0.1189]
[1778837451523,48.36,80539.99,0.0,-0.99915,0.0,0.1187]
[1778837456560,48.36,80545.26,0.0,-0.99914,0.0,0.1197]
[1778837461593,48.36,80542.59,0.0,-0.99914,0.0,0.11919]
[1778837467637,48.36,80542.95,0.0,-0.99914,0.0,0.11926]
[1778837468642,48.36,80551.46,0.0,-0.99913,0.0,0.1209]
[1778837469650,48.36,80552.36,0.0,-0.99913,0.0,0.12107]
[1778837470657,48.36,80557.41,0.0,-0.99912,0.0,0.12205]
[1778837471664,48.36,80558.49,0.0,-0.99912,0.0,0.12226]
[1778837476698,48.36,80560.17,0.0,-0.99912,0.0,0.12259]
[1778837477705,48.36,80550.74,0.0,-0.99913,0.0,0.12076]
[1778837478712,48.36,80543.31,0.0,-0.99914,0.0,0.11933]
[1778837479719,48.36,80543.74,0.0,-0.99914,0.0,0.11941]
[1778837485550,48.36,80544.33,0.0,-0.99914,0.0,0.11953]
[1778837490796,48.36,80543.25,0.0,-0.99914,0.0,0.11932]
[1778837495834,48.36,80542.53,0.0,-0.99915,0.0,0.1187]
[1778837500870,48.36,80548.99,0.0,-0.99914,0.0,0.11994]
[1778837501877,48.36,80548.52,0.0,-0.99914,0.0,0.11985]
[1778837506912,48.36,80542.11,0.0,-0.99915,0.0,0.11862]
[1778837511946,48.36,80540.17,0.0,-0.99915,0.0,0.11825]
[1778837516982,48.36,80537.28,0.0,-0.99915,0.0,0.11771]
[1778837520003,48.36,80527.05,0.0,-0.99917,0.0,0.11579]
[1778837521010,48.36,80522.4,0.0,-0.99918,0.0,0.11493]
[1778837522017,48.36,80522.84,0.0,-0.99918,0.0,0.11501]
[1778837527053,48.36,80524.61,0.0,-0.99917,0.0,0.11533]
[1778837531080,48.36,80531.15,0.0,-0.99916,0.0,0.11655]
[1778837536114,48.36,80531.51,0.0,-0.99916,0.0,0.11662]
[1778837541150,48.36,80529.91,0.0,-0.99917,0.0,0.11632]
[1778837542156,48.36,80535.16,0.0,-0.99916,0.0,0.11731]
[1778837544171,48.36,80541.37,0.0,-0.99915,0.0,0.11848]
[1778837549206,48.36,80541.03,0.0,-0.99915,0.0,0.11842]
[1778837554241,48.36,80539.19,0.0,-0.99916,0.0,0.11759]
[1778837557262,48.36,80537.85,0.0,-0.99916,0.0,0.11734]
[1778837562297,48.36,80545.84,0.0,-0.99915,0.0,0.11885]
[1778837567331,48.36,80543.16,0.0,-0.99915,0.0,0.11834]
[1778837572369,48.36,80555.07,0.0,-0.99913,0.0,0.12062]
[1778837573374,48.36,80560.23,0.0,-0.99912,0.0,0.12162]
[1778837574381,48.36,80562.15,0.0,-0.99912,0.0,0.12199]
[1778837577403,48.36,80567.2,0.0,-0.99911,0.0,0.12298]
[1778837579418,48.36,80568.47,0.0,-0.99911,0.0,0.12323]
[1778837584453,48.36,80567.37,0.0,-0.99911,0.0,0.12302]
[1778837587474,48.36,80562.32,0.0,-0.99912,0.0,0.12203]
[1778837588480,48.36,80560.97,0.0,-0.99912,0.0,0.12176]
[1778837593516,48.36,80565.62,0.0,-0.99912,0.0,0.12267]
[1778837598551,48.36,80565.81,0.0,-0.99912,0.0,0.12271]
[1778837603587,48.36,80560.51,0.0,-0.99912,0.0,0.12167]
[1778837608620,48.36,80562.56,0.0,-0.99912,0.0,0.12207]
[1778837614663,48.36,80565.1,0.0,-0.99912,0.0,0.12208]
[1778837619699,48.36,80568.48,0.0,-0.99911,0.0,0.12274]
[1778837621712,48.36,80579.18,0.0,-0.9991,0.0,0.12485]
[1778837622719,48.36,80579.11,0.0,-0.9991,0.0,0.12484]
[1778837623728,48.36,80588.61,0.0,-0.99908,0.0,0.12674]
[1778837624733,48.36,80589.07,0.0,-0.99908,0.0,0.12684]
[1778837626530,48.36,80596.89,0.0,-0.99907,0.0,0.12843]
[1778837627754,48.36,80595.3,0.0,-0.99907,0.0,0.1281]
[1778837632789,48.36,80599.7,0.0,-0.99907,0.0,0.129]
[1778837637824,48.36,80602.94,0.0,-0.99906,0.0,0.12967]
[1778837642858,48.36,80605.57,0.0,-0.99906,0.0,0.13021]
[1778837647894,48.36,80607.0,0.0,-0.99905,0.0,0.1305]
[1778837652930,48.36,80608.45,0.0,-0.99905,0.0,0.13081]
[1778837654943,48.36,80616.66,0.0,-0.99904,0.0,0.13252]
[1778837656957,48.36,80611.53,0.0,-0.99905,0.0,0.13145]
[1778837657964,48.36,80610.42,0.0,-0.99905,0.0,0.13121]
[1778837661993,48.36,80601.3,0.0,-0.99906,0.0,0.12933]
[1778837663000,48.36,80601.22,0.0,-0.99906,0.0,0.12931]
[1778837668037,48.36,80603.65,0.0,-0.99906,0.0,0.12981]
[1778837671056,48.36,80597.43,0.0,-0.99907,0.0,0.12802]
[1778837672063,48.36,80596.23,0.0,-0.99908,0.0,0.12778]
[1778837677098,48.36,80595.85,0.0,-0.99908,0.0,0.1277]
[1778837682134,48.36,80594.29,0.0,-0.99908,0.0,0.12738]
[1778837687168,48.36,80592.51,0.0,-0.99908,0.0,0.12702]
[1778837692202,48.36,80593.65,0.0,-0.99908,0.0,0.12725]
[1778837698245,48.36,80593.9,0.0,-0.99908,0.0,0.12731]
[1778837700258,48.36,80600.69,0.0,-0.99907,0.0,0.12869]
[1778837702273,48.36,80602.37,0.0,-0.99907,0.0,0.12903]
[1778837703280,48.36,80608.62,0.0,-0.99906,0.0,0.13032]
[1778837704287,48.36,80608.24,0.0,-0.99906,0.0,0.13024]
[1778837707308,48.36,80603.12,0.0,-0.99906,0.0,0.12919]
[1778837712343,48.36,80602.37,0.0,-0.99907,0.0,0.12903]
[1778837717380,48.36,80602.79,0.0,-0.99906,0.0,0.12912]
[1778837720406,48.36,80597.41,0.0,-0.99907,0.0,0.12802]
[1778837723424,48.36,80591.84,0.0,-0.99908,0.0,0.12689]
[1778837726445,48.36,80586.21,0.0,-0.99909,0.0,0.12575]
[1778837728460,48.36,80577.34,0.0,-0.9991,0.0,0.12399]
[1778837729465,48.36,80573.03,0.0,-0.99911,0.0,0.12314]
[1778837734500,48.36,80577.06,0.0,-0.99911,0.0,0.12343]
[1778837739535,48.36,80576.47,0.0,-0.99911,0.0,0.12332]
[1778837744570,48.36,80573.16,0.0,-0.99911,0.0,0.12267]
[1778837749605,48.36,80569.89,0.0,-0.99912,0.0,0.12203]
[1778837754642,48.36,80565.78,0.0,-0.99913,0.0,0.12123]
[1778837759675,48.36,80563.27,0.0,-0.99913,0.0,0.12074]
[1778837762699,48.36,80571.63,0.0,-0.99912,0.0,0.12237]
[1778837767731,48.36,80569.78,0.0,-0.99912,0.0,0.12201]
[1778837771758,48.36,80578.11,0.0,-0.99911,0.0,0.12364]
[1778837772768,48.36,80579.68,0.0,-0.9991,0.0,0.12395]
[1778837777801,48.36,80582.94,0.0,-0.9991,0.0,0.1246]
[1778837779815,48.36,80588.71,0.0,-0.99909,0.0,0.12575]
[1778837780823,48.36,80594.82,0.0,-0.99908,0.0,0.12698]
[1778837781829,48.36,80595.0,0.0,-0.99908,0.0,0.12702]
[1778837786864,48.36,80599.49,0.0,-0.99907,0.0,0.12793]
[1778837788878,48.36,80605.72,0.0,-0.99906,0.0,0.1292]
[1778837790892,48.36,80607.71,0.0,-0.99906,0.0,0.12961]
[1778837795926,48.36,80608.79,0.0,-0.99906,0.0,0.12932]
[1778837800964,48.36,80608.74,0.0,-0.99906,0.0,0.12931]
[1778837805996,48.36,80610.91,0.0,-0.99906,0.0,0.12975]
[1778837811032,48.36,80608.73,0.0,-0.99906,0.0,0.12931]
[1778837813045,48.36,80606.91,0.0,-0.99907,0.0,0.12893]
[1778837815061,48.36,80593.54,0.0,-0.99909,0.0,0.12622]
[1778837816068,48.36,80586.52,0.0,-0.9991,0.0,0.12481]
[1778837817871,48.36,80586.47,0.0,-0.9991,0.0,0.1248]
[1778837823117,48.36,80584.33,0.0,-0.9991,0.0,0.12437]
[1778837824126,48.36,80575.35,0.0,-0.99911,0.0,0.1226]
[1778837825135,48.36,80566.97,0.0,-0.99913,0.0,0.12097]
[1778837826138,48.36,80563.57,0.0,-0.99913,0.0,0.12031]
[1778837829161,48.36,80557.81,0.0,-0.99914,0.0,0.1192]
[1778837834194,48.36,80558.8,0.0,-0.99914,0.0,0.11939]
[1778837839229,48.36,80558.5,0.0,-0.99914,0.0,0.11934]
[1778837844264,48.36,80556.52,0.0,-0.99914,0.0,0.11896]
[1778837849303,48.36,80548.87,0.0,-0.99915,0.0,0.1175]
[1778837854339,48.36,80546.47,0.0,-0.99916,0.0,0.11658]
[1778837855345,48.36,80539.99,0.0,-0.99917,0.0,0.11537]
[1778837856353,48.36,80537.19,0.0,-0.99917,0.0,0.11485]
[1778837861389,48.36,80538.33,0.0,-0.99917,0.0,0.11506]
[1778837866422,48.36,80538.42,0.0,-0.99917,0.0,0.11507]
[1778837871458,48.36,80527.66,0.0,-0.99919,0.0,0.1131]
[1778837872467,48.36,80518.1,0.0,-0.9992,0.0,0.11136]
[1778837873473,48.36,80516.21,0.0,-0.9992,0.0,0.11102]
[1778837876493,48.36,80510.86,0.0,-0.99921,0.0,0.11006]
[1778837881528,48.36,80511.64,0.0,-0.99921,0.0,0.1102]
[1778837883541,48.36,80504.63,0.0,-0.99922,0.0,0.10896]
[1778837884554,48.36,80496.76,0.0,-0.99923,0.0,0.10758]
[1778837885555,48.36,80494.25,0.0,-0.99923,0.0,0.10714]
[1778837887579,48.36,80490.02,0.0,-0.99924,0.0,0.10641]
[1778837889604,48.36,80484.27,0.0,-0.99925,0.0,0.10542]
[1778837890603,48.36,80481.14,0.0,-0.99925,0.0,0.10488]
[1778837891609,48.36,80474.78,0.0,-0.99926,0.0,0.1038]
[1778837892616,48.36,80474.22,0.0,-0.99926,0.0,0.10371]
[1778837897651,48.36,80472.63,0.0,-0.99926,0.0,0.10344]
[1778837898659,48.36,80463.9,0.0,-0.99927,0.0,0.10198]
[1778837899668,48.36,80464.45,0.0,-0.99927,0.0,0.10207]
[1778837904700,48.36,80466.89,0.0,-0.99927,0.0,0.10248]
[1778837906713,48.36,80476.25,0.0,-0.99926,0.0,0.10405]
[1778837907721,48.36,80476.77,0.0,-0.99926,0.0,0.10414]
[1778837908729,48.36,80483.97,0.0,-0.99925,0.0,0.10537]
[1778837909734,48.36,80485.46,0.0,-0.99925,0.0,0.10562]
[1778837914770,48.36,80490.42,0.0,-0.99924,0.0,0.10604]
[1778837919812,48.36,80491.08,0.0,-0.99924,0.0,0.10615]
[1778837921820,48.36,80485.0,0.0,-0.99925,0.0,0.1051]
[1778837926854,48.36,80491.41,0.0,-0.99924,0.0,0.10621]
[1778837931890,48.36,80492.93,0.0,-0.99924,0.0,0.10647]
[1778837936925,48.36,80493.26,0.0,-0.99924,0.0,0.10653]
[1778837941959,48.36,80493.96,0.0,-0.99924,0.0,0.10665]
[1778837943973,48.36,80483.13,0.0,-0.99925,0.0,0.10479]
[1778837944979,48.36,80479.59,0.0,-0.99926,0.0,0.10418]
[1778837950016,48.36,80481.88,0.0,-0.99925,0.0,0.10457]
[1778837954043,48.36,80487.86,0.0,-0.99925,0.0,0.10559]
[1778837960085,48.36,80490.15,0.0,-0.99924,0.0,0.10599]
[1778837965119,48.36,80487.7,0.0,-0.99925,0.0,0.10557]
[1778837970159,48.36,80482.23,0.0,-0.99925,0.0,0.10463]
[1778837972173,48.36,80479.84,0.0,-0.99926,0.0,0.10379]
[1778837977208,48.36,80478.19,0.0,-0.99926,0.0,0.10351]
[1778837980230,48.36,80472.58,0.0,-0.99927,0.0,0.10257]
[1778837985264,48.36,80472.09,0.0,-0.99927,0.0,0.10249]
[1778837990299,48.36,80471.65,0.0,-0.99927,0.0,0.10241]
[1778837995334,48.36,80471.11,0.0,-0.99927,0.0,0.10232]
[1778838000371,48.36,80474.78,0.0,-0.99927,0.0,0.10294]
[1778838005405,48.36,80478.98,0.0,-0.99926,0.0,0.10365]
[1778838006412,48.36,80481.15,0.0,-0.99926,0.0,0.10401]
[1778838011447,48.36,80480.32,0.0,-0.99926,0.0,0.10387]
[1778838016482,48.36,80480.17,0.0,-0.99926,0.0,0.10385]
[1778838021518,48.36,80477.44,0.0,-0.99926,0.0,0.10339]
[1778838026553,48.36,80476.24,0.0,-0.99926,0.0,0.10318]
[1778838031588,48.36,80474.49,0.0,-0.99927,0.0,0.10246]
[1778838036623,48.36,80475.08,0.0,-0.99927,0.0,0.10256]
[1778838040651,48.36,80453.09,0.0,-0.9993,0.0,0.09894]
[1778838041658,48.36,80439.88,0.0,-0.99931,0.0,0.09682]
[1778838042665,48.36,80437.94,0.0,-0.99932,0.0,0.09651]
[1778838047705,48.36,80438.51,0.0,-0.99931,0.0,0.0966]
[1778838052743,48.36,80438.53,0.0,-0.99931,0.0,0.0966]
[1778838057775,48.36,80436.1,0.0,-0.99932,0.0,0.09622]
[1778838062810,48.36,80429.61,0.0,-0.99933,0.0,0.0952]
[1778838064825,48.36,80429.21,0.0,-0.99933,0.0,0.09513]
[1778838069860,48.36,80426.64,0.0,-0.99933,0.0,0.09473]
[1778838074898,48.36,80425.21,0.0,-0.99933,0.0,0.09451]
[1778838079931,48.36,80426.1,0.0,-0.99933,0.0,0.09465]
[1778838084966,48.36,80428.26,0.0,-0.99933,0.0,0.09498]
[1778838090002,48.36,80427.31,0.0,-0.99933,0.0,0.09484]
[1778838092018,48.36,80421.42,0.0,-0.99934,0.0,0.09352]
[1778838093025,48.36,80415.08,0.0,-0.99934,0.0,0.09255]
[1778838096046,48.36,80421.29,0.0,-0.99934,0.0,0.0935]
[1778838098061,48.36,80428.07,0.0,-0.99933,0.0,0.09455]
[1778838103098,48.36,80422.38,0.0,-0.99934,0.0,0.09367]
[1778838105109,48.36,80420.92,0.0,-0.99934,0.0,0.09344]
[1778838108130,48.36,80428.66,0.0,-0.99933,0.0,0.09464]
[1778838110145,48.36,80434.22,0.0,-0.99932,0.0,0.09551]
[1778838115179,48.36,80433.28,0.0,-0.99932,0.0,0.09537]
[1778838120215,48.36,80434.23,0.0,-0.99932,0.0,0.09552]
[1778838125249,48.36,80438.53,0.0,-0.99932,0.0,0.09619]
[1778838128270,48.36,80441.32,0.0,-0.99931,0.0,0.09664]
[1778838132298,48.36,80436.15,0.0,-0.99932,0.0,0.09582]
[1778838136329,48.36,80438.15,0.0,-0.99932,0.0,0.09613]
[1778838141361,48.36,80434.33,0.0,-0.99932,0.0,0.09553]
[1778838143375,48.36,80426.19,0.0,-0.99933,0.0,0.09426]
[1778838145390,48.36,80424.07,0.0,-0.99933,0.0,0.09393]
[1778838150423,48.36,80425.07,0.0,-0.99933,0.0,0.09409]
[1778838155459,48.36,80426.04,0.0,-0.99933,0.0,0.09384]
[1778838160494,48.36,80423.73,0.0,-0.99934,0.0,0.09348]
[1778838165529,48.36,80419.72,0.0,-0.99934,0.0,0.09286]
[1778838170567,48.36,80420.14,0.0,-0.99934,0.0,0.09293]
[1778838175600,48.36,80422.03,0.0,-0.99934,0.0,0.09322]
[1778838180636,48.36,80423.04,0.0,-0.99934,0.0,0.09337]
[1778838185671,48.36,80424.3,0.0,-0.99934,0.0,0.09357]
[1778838189699,48.36,80429.31,0.0,-0.99933,0.0,0.09434]
[1778838194733,48.36,80431.1,0.0,-0.99933,0.0,0.09462]
[1778838197755,48.36,80436.41,0.0,-0.99932,0.0,0.09545]
[1778838202790,48.36,80435.59,0.0,-0.99932,0.0,0.09532]
[1778838207824,48.36,80435.35,0.0,-0.99932,0.0,0.09529]
[1778838212859,48.36,80433.58,0.0,-0.99933,0.0,0.09461]
[1778838217895,48.36,80433.25,0.0,-0.99933,0.0,0.09456]
[1778838219910,48.36,80426.69,0.0,-0.99934,0.0,0.09354]
[1778838224945,48.36,80427.92,0.0,-0.99934,0.0,0.09373]
[1778838229981,48.36,80428.35,0.0,-0.99934,0.0,0.09379]
[1778838235018,48.36,80427.57,0.0,-0.99934,0.0,0.09367]
[1778838240054,48.36,80425.38,0.0,-0.99934,0.0,0.09334]
[1778838245088,48.36,80426.38,0.0,-0.99934,0.0,0.09349]
[1778838250124,48.36,80421.68,0.0,-0.99934,0.0,0.09277]
[1778838255158,48.36,80419.77,0.0,-0.99935,0.0,0.09248]
[1778838260194,48.36,80418.91,0.0,-0.99935,0.0,0.09234]
[1778838265229,48.36,80409.63,0.0,-0.99936,0.0,0.09094]
[1778838270264,48.36,80407.72,0.0,-0.99936,0.0,0.09065]
[1778838275299,48.36,80411.82,0.0,-0.99936,0.0,0.09088]
[1778838280333,48.36,80408.85,0.0,-0.99936,0.0,0.09043]
[1778838285369,48.36,80409.52,0.0,-0.99936,0.0,0.09053]
[1778838290404,48.36,80405.3,0.0,-0.99936,0.0,0.0899]
[1778838295438,48.36,80409.82,0.0,-0.99936,0.0,0.09058]
[1778838301273,48.36,80409.35,0.0,-0.99936,0.0,0.09051]
[1778838305509,48.36,80408.76,0.0,-0.99936,0.0,0.09042]
[1778838311344,48.36,80402.58,0.0,-0.99937,0.0,0.0895]
[1778838316587,48.36,80396.71,0.0,-0.99937,0.0,0.08863]
[1778838317594,48.36,80396.78,0.0,-0.99937,0.0,0.08864]
[1778838319607,48.36,80401.85,0.0,-0.99937,0.0,0.08939]
[1778838321413,48.36,80409.91,0.0,-0.99936,0.0,0.09059]
[1778838322631,48.36,80413.73,0.0,-0.99935,0.0,0.09117]
[1778838324645,48.36,80415.85,0.0,-0.99935,0.0,0.09149]
[1778838328674,48.36,80424.85,0.0,-0.99934,0.0,0.09286]
[1778838329681,48.36,80428.1,0.0,-0.99934,0.0,0.09336]
[1778838331695,48.36,80429.53,0.0,-0.99934,0.0,0.09318]
[1778838332702,48.36,80423.76,0.0,-0.99935,0.0,0.0923]
[1778838333709,48.36,80414.89,0.0,-0.99936,0.0,0.09095]
[1778838334716,48.36,80411.41,0.0,-0.99936,0.0,0.09043]
[1778838339751,48.36,80415.35,0.0,-0.99936,0.0,0.09102]
[1778838340758,48.36,80426.58,0.0,-0.99934,0.0,0.09273]
[1778838341764,48.36,80426.77,0.0,-0.99934,0.0,0.09276]
[1778838346800,48.36,80430.46,0.0,-0.99934,0.0,0.09332]
[1778838351835,48.36,80429.19,0.0,-0.99934,0.0,0.09313]
[1778838356870,48.36,80428.78,0.0,-0.99934,0.0,0.09306]
[1778838361905,48.36,80425.24,0.0,-0.99934,0.0,0.09252]
[1778838362912,48.36,80424.27,0.0,-0.99935,0.0,0.09237]
[1778838366941,48.36,80431.81,0.0,-0.99934,0.0,0.09353]
[1778838370968,48.36,80425.8,0.0,-0.99934,0.0,0.09261]
[1778838376002,48.36,80425.95,0.0,-0.99934,0.0,0.09263]
[1778838382047,48.36,80426.64,0.0,-0.99934,0.0,0.09274]
[1778838387082,48.36,80427.93,0.0,-0.99934,0.0,0.09293]
[1778838392117,48.36,80425.15,0.0,-0.99935,0.0,0.09211]
[1778838395138,48.36,80430.28,0.0,-0.99934,0.0,0.0929]
[1778838400173,48.36,80428.81,0.0,-0.99934,0.0,0.09267]
[1778838405208,48.36,80428.17,0.0,-0.99934,0.0,0.09257]
[1778838410243,48.36,80429.33,0.0,-0.99934,0.0,0.09275]
[1778838415281,48.36,80419.0,0.0,-0.99935,0.0,0.09118]
[1778838416288,48.36,80414.99,0.0,-0.99936,0.0,0.09058]
[1778838421323,48.36,80414.72,0.0,-0.99936,0.0,0.09054]
[1778838426358,48.36,80416.67,0.0,-0.99936,0.0,0.09083]
[1778838431393,48.36,80413.85,0.0,-0.99936,0.0,0.09041]
[1778838436428,48.36,80414.86,0.0,-0.99936,0.0,0.09056]
[1778838438442,48.36,80420.47,0.0,-0.99935,0.0,0.0914]
[1778838443487,48.36,80420.56,0.0,-0.99935,0.0,0.09142]
[1778838447506,48.36,80426.09,0.0,-0.99935,0.0,0.09226]
[1778838449520,48.36,80433.52,0.0,-0.99934,0.0,0.0934]
[1778838454555,48.36,80435.19,0.0,-0.99934,0.0,0.09325]
[1778838455561,48.36,80441.92,0.0,-0.99933,0.0,0.0943]
[1778838456570,48.36,80447.65,0.0,-0.99932,0.0,0.09519]
[1778838457575,48.36,80448.68,0.0,-0.99932,0.0,0.09535]
[1778838460597,48.36,80442.48,0.0,-0.99933,0.0,0.09438]
[1778838462403,48.36,80429.34,0.0,-0.99934,0.0,0.09236]
[1778838467647,48.36,80426.87,0.0,-0.99935,0.0,0.09198]
[1778838472475,48.36,80415.22,0.0,-0.99936,0.0,0.09022]
[1778838473688,48.36,80415.02,0.0,-0.99936,0.0,0.09019]
[1778838478724,48.36,80415.91,0.0,-0.99936,0.0,0.09033]
[1778838483759,48.36,80418.72,0.0,-0.99936,0.0,0.09075]
[1778838488794,48.36,80419.2,0.0,-0.99936,0.0,0.09082]
[1778838494835,48.36,80418.05,0.0,-0.99936,0.0,0.09065]
[1778838499873,48.36,80414.45,0.0,-0.99936,0.0,0.09011]
[1778838504909,48.36,80415.87,0.0,-0.99936,0.0,0.09032]
[1778838509943,48.36,80418.17,0.0,-0.99936,0.0,0.09066]
[1778838514978,48.36,80415.89,0.0,-0.99936,0.0,0.08994]
[1778838520013,48.36,80415.9,0.0,-0.99936,0.0,0.08994]
[1778838525050,48.36,80413.73,0.0,-0.99937,0.0,0.08961]
[1778838530084,48.36,80415.34,0.0,-0.99936,0.0,0.08985]
[1778838535120,48.36,80412.56,0.0,-0.99937,0.0,0.08944]
[1778838540155,48.36,80415.06,0.0,-0.99936,0.0,0.08981]
[1778838545192,48.36,80413.12,0.0,-0.99937,0.0,0.08952]
[1778838550224,48.36,80413.18,0.0,-0.99937,0.0,0.08953]
[1778838552238,48.36,80407.02,0.0,-0.99937,0.0,0.08862]
[1778838557273,48.36,80413.43,0.0,-0.99937,0.0,0.08957]
[1778838562308,48.36,80421.67,0.0,-0.99936,0.0,0.0908]
[1778838563315,48.36,80423.51,0.0,-0.99935,0.0,0.09108]
[1778838568350,48.36,80415.88,0.0,-0.99936,0.0,0.08993]
[1778838573384,48.36,80414.06,0.0,-0.99937,0.0,0.08928]
[1778838578420,48.36,80412.83,0.0,-0.99937,0.0,0.08909]
[1778838582448,48.36,80406.87,0.0,-0.99938,0.0,0.08822]
[1778838587483,48.36,80409.1,0.0,-0.99937,0.0,0.08854]
[1778838592519,48.36,80412.59,0.0,-0.99937,0.0,0.08906]
[1778838597553,48.36,80414.05,0.0,-0.99937,0.0,0.08928]
[1778838602588,48.36,80403.91,0.0,-0.99938,0.0,0.08778]
[1778838603599,48.36,80393.03,0.0,-0.99939,0.0,0.08621]
[1778838605613,48.36,80392.11,0.0,-0.99939,0.0,0.08608]
[1778838610644,48.36,80394.96,0.0,-0.99939,0.0,0.08649]
[1778838612658,48.36,80377.89,0.0,-0.99941,0.0,0.08406]
[1778838613666,48.36,80374.66,0.0,-0.99941,0.0,0.0836]
[1778838618702,48.36,80375.64,0.0,-0.99941,0.0,0.08374]
[1778838624742,48.36,80371.67,0.0,-0.99941,0.0,0.08319]
[1778838628768,48.36,80365.99,0.0,-0.99942,0.0,0.0824]
[1778838629777,48.36,80358.88,0.0,-0.99943,0.0,0.08142]
[1778838630785,48.36,80357.19,0.0,-0.99943,0.0,0.08119]
[1778838635825,48.36,80360.03,0.0,-0.99943,0.0,0.08122]
[1778838641865,48.36,80359.15,0.0,-0.99943,0.0,0.08111]
[1778838646899,48.36,80360.31,0.0,-0.99943,0.0,0.08126]
[1778838651933,48.36,80356.22,0.0,-0.99943,0.0,0.08071]
[1778838656969,48.36,80355.37,0.0,-0.99943,0.0,0.08059]
[1778838662004,48.36,80358.45,0.0,-0.99943,0.0,0.08101]
[1778838667040,48.36,80359.04,0.0,-0.99943,0.0,0.08109]
[1778838670061,48.36,80352.41,0.0,-0.99944,0.0,0.08019]
[1778838675097,48.36,80354.21,0.0,-0.99943,0.0,0.08044]
[1778838676104,48.36,80360.03,0.0,-0.99943,0.0,0.08122]
[1778838677110,48.36,80360.12,0.0,-0.99943,0.0,0.08124]
[1778838682145,48.36,80358.54,0.0,-0.99943,0.0,0.08102]
[1778838684160,48.36,80351.87,0.0,-0.99944,0.0,0.08012]
[1778838685167,48.36,80349.41,0.0,-0.99944,0.0,0.07979]
[1778838690202,48.36,80349.94,0.0,-0.99944,0.0,0.07986]
[1778838695236,48.36,80349.72,0.0,-0.99944,0.0,0.07948]
[1778838700272,48.36,80350.1,0.0,-0.99944,0.0,0.07953]
[1778838705307,48.36,80349.33,0.0,-0.99944,0.0,0.07943]
[1778838710342,48.36,80349.98,0.0,-0.99944,0.0,0.07952]
[1778838715377,48.36,80348.16,0.0,-0.99944,0.0,0.07927]
[1778838720411,48.36,80348.28,0.0,-0.99944,0.0,0.07929]
[1778838725447,48.36,80351.47,0.0,-0.99944,0.0,0.07971]
[1778838729475,48.36,80355.12,0.0,-0.99944,0.0,0.08021]
[1778838732497,48.36,80349.15,0.0,-0.99944,0.0,0.0794]
[1778838735519,48.36,80354.21,0.0,-0.99944,0.0,0.08008]
[1778838738538,48.36,80356.13,0.0,-0.99944,0.0,0.08034]
[1778838740552,48.36,80349.73,0.0,-0.99944,0.0,0.07948]
[1778838745587,48.36,80348.88,0.0,-0.99944,0.0,0.07937]
[1778838750622,48.36,80337.3,0.0,-0.99945,0.0,0.07784]
[1778838751633,48.36,80337.6,0.0,-0.99946,0.0,0.07753]
[1778838756664,48.36,80339.65,0.0,-0.99945,0.0,0.0778]
[1778838761700,48.36,80342.05,0.0,-0.99945,0.0,0.07812]
[1778838765727,48.36,80349.47,0.0,-0.99944,0.0,0.0791]
[1778838770762,48.36,80346.2,0.0,-0.99945,0.0,0.07866]
[1778838775796,48.36,80349.76,0.0,-0.99944,0.0,0.07914]
[1778838778820,48.36,80368.12,0.0,-0.99943,0.0,0.08162]
[1778838779826,48.36,80381.07,0.0,-0.99941,0.0,0.08341]
[1778838780833,48.36,80382.11,0.0,-0.99941,0.0,0.08355]
[1778838785873,48.36,80378.83,0.0,-0.99941,0.0,0.08309]
[1778838789903,48.36,80373.29,0.0,-0.99942,0.0,0.08233]
[1778838791921,48.36,80369.5,0.0,-0.99942,0.0,0.0818]
[1778838796949,48.36,80369.66,0.0,-0.99942,0.0,0.08183]
[1778838801986,48.36,80368.55,0.0,-0.99942,0.0,0.08167]
[1778838804807,48.36,80366.29,0.0,-0.99943,0.0,0.08136]
[1778838810041,48.36,80366.78,0.0,-0.99943,0.0,0.08143]
[1778838814876,48.36,80360.44,0.0,-0.99944,0.0,0.08022]
[1778838820111,48.36,80362.65,0.0,-0.99943,0.0,0.08051]
[1778838825147,48.36,80363.07,0.0,-0.99943,0.0,0.08057]
[1778838830181,48.36,80364.48,0.0,-0.99943,0.0,0.08076]
[1778838835216,48.36,80366.64,0.0,-0.99943,0.0,0.08106]
[1778838840251,48.36,80369.62,0.0,-0.99943,0.0,0.08146]
[1778838845286,48.36,80366.43,0.0,-0.99943,0.0,0.08103]
[1778838850321,48.36,80365.54,0.0,-0.99943,0.0,0.08091]
[1778838855357,48.36,80360.09,0.0,-0.99944,0.0,0.08017]
[1778838856366,48.36,80356.32,0.0,-0.99944,0.0,0.07966]
[1778838861397,48.36,80356.99,0.0,-0.99944,0.0,0.07975]
[1778838866433,48.36,80355.39,0.0,-0.99944,0.0,0.07954]
[1778838871469,48.36,80359.0,0.0,-0.99944,0.0,0.07967]
[1778838876504,48.36,80357.51,0.0,-0.99944,0.0,0.07947]
[1778838881538,48.36,80358.78,0.0,-0.99944,0.0,0.07964]
[1778838886573,48.36,80361.57,0.0,-0.99944,0.0,0.08001]
[1778838891608,48.36,80364.64,0.0,-0.99943,0.0,0.08043]
[1778838896643,48.36,80369.98,0.0,-0.99943,0.0,0.08115]
[1778838899664,48.36,80374.03,0.0,-0.99942,0.0,0.08171]
[1778838902690,48.36,80368.9,0.0,-0.99943,0.0,0.08101]
[1778838905706,48.36,80363.6,0.0,-0.99944,0.0,0.08029]
[1778838908727,48.36,80370.56,0.0,-0.99943,0.0,0.08123]
[1778838910741,48.36,80371.81,0.0,-0.99943,0.0,0.0814]
[1778838915777,48.36,80375.01,0.0,-0.99942,0.0,0.08184]
[1778838920812,48.36,80374.98,0.0,-0.99942,0.0,0.08184]
[1778838923832,48.36,80381.59,0.0,-0.99942,0.0,0.08275]
[1778838924838,48.36,80383.8,0.0,-0.99941,0.0,0.08306]
[1778838928867,48.36,80385.5,0.0,-0.99941,0.0,0.08329]
[1778838929875,48.36,80392.05,0.0,-0.99941,0.0,0.08421]
[1778838930881,48.36,80392.51,0.0,-0.9994,0.0,0.08428]
[1778838932900,48.36,80387.36,0.0,-0.99941,0.0,0.08319]
[1778838937932,48.36,80391.88,0.0,-0.99941,0.0,0.08382]
[1778838942967,48.36,80392.27,0.0,-0.99941,0.0,0.08388]
[1778838945989,48.36,80375.08,0.0,-0.99943,0.0,0.08149]
[1778838946996,48.36,80373.05,0.0,-0.99943,0.0,0.08122]
[1778838951024,48.36,80364.36,0.0,-0.99944,0.0,0.08004]
[1778838952035,48.36,80369.85,0.0,-0.99943,0.0,0.08078]
[1778838953060,48.36,80394.83,0.0,-0.9994,0.0,0.08424]
[1778838954062,48.36,80405.41,0.0,-0.99939,0.0,0.08574]
[1778838955066,48.36,80424.14,0.0,-0.99937,0.0,0.08846]
[1778838956072,48.36,80429.1,0.0,-0.99937,0.0,0.08919]
[1778838957082,48.36,80428.69,0.0,-0.99937,0.0,0.08913]
[1778838960101,48.36,80425.97,0.0,-0.99937,0.0,0.08873]
[1778838965139,48.36,80452.28,0.0,-0.99934,0.0,0.09269]
[1778838966144,48.36,80467.79,0.0,-0.99932,0.0,0.0951]
[1778838967151,48.36,80461.67,0.0,-0.99933,0.0,0.09415]
[1778838968158,48.36,80455.41,0.0,-0.99934,0.0,0.09318]
[1778838969171,48.36,80449.36,0.0,-0.99934,0.0,0.09225]
[1778838970175,48.36,80449.0,0.0,-0.99934,0.0,0.09219]
[1778838976016,48.36,80444.54,0.0,-0.99935,0.0,0.09151]
[1778838980254,48.36,80433.29,0.0,-0.99936,0.0,0.08982]
[1778838981275,48.36,80427.53,0.0,-0.99937,0.0,0.08896]
[1778838982266,48.36,80431.04,0.0,-0.99937,0.0,0.08948]
[1778838984280,48.36,80434.29,0.0,-0.99936,0.0,0.08997]
[1778838989314,48.36,80432.1,0.0,-0.99936,0.0,0.08964]
[1778838992335,48.36,80438.68,0.0,-0.99936,0.0,0.09023]
[1778838997370,48.36,80433.04,0.0,-0.99937,0.0,0.08939]
[1778839003413,48.36,80433.15,0.0,-0.99937,0.0,0.08941]
[1778839008448,48.36,80434.62,0.0,-0.99936,0.0,0.08963]
[1778839013483,48.36,80430.77,0.0,-0.99937,0.0,0.08906]
[1778839018520,48.36,80434.98,0.0,-0.99936,0.0,0.08968]
[1778839020533,48.36,80442.01,0.0,-0.99936,0.0,0.09074]
[1778839022546,48.36,80444.51,0.0,-0.99935,0.0,0.09111]
[1778839027582,48.36,80443.4,0.0,-0.99935,0.0,0.09095]
[1778839032617,48.36,80439.04,0.0,-0.99936,0.0,0.09029]
[1778839037652,48.36,80440.61,0.0,-0.99936,0.0,0.09052]
[1778839042688,48.36,80440.56,0.0,-0.99936,0.0,0.09052]
[1778839044704,48.36,80435.08,0.0,-0.99936,0.0,0.0897]
[1778839049737,48.36,80437.87,0.0,-0.99936,0.0,0.09011]
[1778839052758,48.36,80428.47,0.0,-0.99937,0.0,0.08833]
[1778839053765,48.36,80427.07,0.0,-0.99937,0.0,0.08812]
[1778839058800,48.36,80419.67,0.0,-0.99938,0.0,0.08704]
[1778839063835,48.36,80417.29,0.0,-0.99939,0.0,0.0867]
[1778839065849,48.36,80422.5,0.0,-0.99938,0.0,0.08746]
[1778839069877,48.36,80429.58,0.0,-0.99937,0.0,0.08849]
[1778839074912,48.36,80430.73,0.0,-0.99937,0.0,0.08866]
[1778839079948,48.36,80433.73,0.0,-0.99937,0.0,0.08911]
[1778839085992,48.36,80431.93,0.0,-0.99937,0.0,0.08884]
[1778839091028,48.36,80433.67,0.0,-0.99937,0.0,0.0891]
[1778839096064,48.36,80434.6,0.0,-0.99937,0.0,0.08924]
[1778839101099,48.36,80438.52,0.0,-0.99936,0.0,0.08982]
[1778839106135,48.36,80437.31,0.0,-0.99936,0.0,0.08964]
[1778839111168,48.36,80437.35,0.0,-0.99937,0.0,0.08926]
[1778839116204,48.36,80433.25,0.0,-0.99937,0.0,0.08865]
[1778839121239,48.36,80434.0,0.0,-0.99937,0.0,0.08876]
[1778839126274,48.36,80437.96,0.0,-0.99937,0.0,0.08935]
[1778839131309,48.36,80438.23,0.0,-0.99937,0.0,0.08939]
[1778839136343,48.36,80438.49,0.0,-0.99936,0.0,0.08943]
[1778839141382,48.36,80438.35,0.0,-0.99936,0.0,0.08941]
[1778839147243,48.36,80438.29,0.0,-0.99936,0.0,0.0894]
[1778839152459,48.36,80438.55,0.0,-0.99936,0.0,0.08944]
[1778839157313,48.36,80432.8,0.0,-0.99937,0.0,0.08858]
[1778839161522,48.36,80441.79,0.0,-0.99936,0.0,0.08992]
[1778839162528,48.36,80443.52,0.0,-0.99936,0.0,0.09018]
[1778839168571,48.36,80444.88,0.0,-0.99936,0.0,0.09038]
[1778839173606,48.36,80447.1,0.0,-0.99936,0.0,0.09033]
[1778839177634,48.36,80454.76,0.0,-0.99935,0.0,0.09148]
[1778839178641,48.36,80456.43,0.0,-0.99935,0.0,0.09174]
[1778839179648,48.36,80455.95,0.0,-0.99935,0.0,0.09167]
[1778839183676,48.36,80452.48,0.0,-0.99935,0.0,0.09114]
[1778839188711,48.36,80450.59,0.0,-0.99935,0.0,0.09085]
[1778839189723,48.36,80455.62,0.0,-0.99935,0.0,0.09161]
[1778839190724,48.36,80457.96,0.0,-0.99935,0.0,0.09197]
[1778839195759,48.36,80455.98,0.0,-0.99935,0.0,0.09167]
[1778839200809,48.36,80452.59,0.0,-0.99935,0.0,0.09115]
[1778839203828,48.36,80446.12,0.0,-0.99936,0.0,0.09018]
[1778839204835,48.36,80424.55,0.0,-0.99938,0.0,0.08699]
[1778839205857,48.36,80398.05,0.0,-0.99941,0.0,0.08322]
[1778839206861,48.36,80393.0,0.0,-0.99942,0.0,0.08252]
[1778839208900,48.36,80400.11,0.0,-0.99941,0.0,0.08351]
[1778839209883,48.36,80392.27,0.0,-0.99942,0.0,0.08242]
[1778839210889,48.36,80387.82,0.0,-0.99942,0.0,0.0818]
[1778839211895,48.36,80393.81,0.0,-0.99942,0.0,0.08263]
[1778839212903,48.36,80392.18,0.0,-0.99942,0.0,0.0824]
[1778839215923,48.36,80386.28,0.0,-0.99942,0.0,0.08159]
[1778839220958,48.36,80383.74,0.0,-0.99943,0.0,0.08124]
[1778839222972,48.36,80377.19,0.0,-0.99943,0.0,0.08035]
[1778839227004,48.36,80374.49,0.0,-0.99944,0.0,0.07999]
[1778839229014,48.36,80380.07,0.0,-0.99943,0.0,0.08074]
[1778839230022,48.36,80397.14,0.0,-0.99941,0.0,0.08309]
[1778839231029,48.36,80395.41,0.0,-0.99942,0.0,0.08249]
[1778839233043,48.36,80401.42,0.0,-0.99941,0.0,0.08332]
[1778839238078,48.36,80405.1,0.0,-0.99941,0.0,0.08384]
[1778839243113,48.36,80398.94,0.0,-0.99941,0.0,0.08298]
[1778839247141,48.36,80397.03,0.0,-0.99942,0.0,0.08271]
[1778839252175,48.36,80397.33,0.0,-0.99942,0.0,0.08275]
[1778839257211,48.36,80395.79,0.0,-0.99942,0.0,0.08254]
[1778839261239,48.36,80390.3,0.0,-0.99942,0.0,0.08178]
[1778839265267,48.36,80395.0,0.0,-0.99942,0.0,0.08243]
[1778839270304,48.36,80406.62,0.0,-0.99941,0.0,0.08405]
[1778839275337,48.36,80400.66,0.0,-0.99941,0.0,0.08322]
[1778839280372,48.36,80404.79,0.0,-0.99941,0.0,0.0838]
[1778839285407,48.36,80403.62,0.0,-0.99941,0.0,0.08363]
[1778839290442,48.36,80403.65,0.0,-0.99941,0.0,0.08364]
[1778839295477,48.36,80404.2,0.0,-0.99941,0.0,0.08335]
[1778839296484,48.36,80417.85,0.0,-0.9994,0.0,0.08528]
[1778839297491,48.36,80422.51,0.0,-0.99939,0.0,0.08594]
[1778839301519,48.36,80414.51,0.0,-0.9994,0.0,0.0848]
[1778839303535,48.36,80407.98,0.0,-0.99941,0.0,0.08388]
[1778839305550,48.36,80401.23,0.0,-0.99941,0.0,0.08293]
[1778839308379,48.36,80412.58,0.0,-0.9994,0.0,0.08453]
[1778839311591,48.36,80415.5,0.0,-0.9994,0.0,0.08494]
[1778839316626,48.36,80416.35,0.0,-0.9994,0.0,0.08506]
[1778839319647,48.36,80426.82,0.0,-0.99939,0.0,0.08656]
[1778839320655,48.36,80434.66,0.0,-0.99938,0.0,0.08771]
[1778839321663,48.36,80437.29,0.0,-0.99937,0.0,0.08809]
[1778839328520,48.36,80433.67,0.0,-0.99938,0.0,0.08756]
[1778839331735,48.36,80443.15,0.0,-0.99937,0.0,0.08896]
[1778839332743,48.36,80449.92,0.0,-0.99936,0.0,0.08997]
[1778839333749,48.36,80450.48,0.0,-0.99936,0.0,0.09005]
[1778839338785,48.36,80447.39,0.0,-0.99936,0.0,0.08959]
[1778839343819,48.36,80449.24,0.0,-0.99936,0.0,0.08987]
[1778839346841,48.36,80451.15,0.0,-0.99936,0.0,0.09015]
[1778839351874,48.36,80452.45,0.0,-0.99936,0.0,0.08996]
[1778839354896,48.36,80459.18,0.0,-0.99935,0.0,0.09097]
[1778839359932,48.36,80456.72,0.0,-0.99935,0.0,0.0906]
[1778839364966,48.36,80451.97,0.0,-0.99936,0.0,0.08988]
[1778839370001,48.36,80453.28,0.0,-0.99936,0.0,0.09008]
[1778839375037,48.36,80452.49,0.0,-0.99936,0.0,0.08996]
[1778839380072,48.36,80454.88,0.0,-0.99936,0.0,0.09032]
[1778839384100,48.36,80447.59,0.0,-0.99937,0.0,0.08923]
[1778839389135,48.36,80448.08,0.0,-0.99936,0.0,0.0893]
[1778839391156,48.36,80442.39,0.0,-0.99937,0.0,0.08846]
[1778839396191,48.36,80439.93,0.0,-0.99937,0.0,0.0881]
[1778839401233,48.36,80433.68,0.0,-0.99938,0.0,0.08718]
[1778839403249,48.36,80426.58,0.0,-0.99939,0.0,0.08615]
[1778839405263,48.36,80416.25,0.0,-0.9994,0.0,0.08467]
[1778839406269,48.36,80412.0,0.0,-0.9994,0.0,0.08407]
[1778839410297,48.36,80418.71,0.0,-0.9994,0.0,0.08502]
[1778839413318,48.36,80422.48,0.0,-0.9994,0.0,0.08519]
[1778839416338,48.36,80428.22,0.0,-0.99939,0.0,0.08601]
[1778839421374,48.36,80430.23,0.0,-0.99939,0.0,0.0863]
[1778839426408,48.36,80431.27,0.0,-0.99939,0.0,0.08645]
[1778839431444,48.36,80429.92,0.0,-0.99939,0.0,0.08626]
[1778839436480,48.36,80431.88,0.0,-0.99939,0.0,0.08654]
[1778839441516,48.36,80434.47,0.0,-0.99938,0.0,0.08692]
[1778839446553,48.36,80433.89,0.0,-0.99938,0.0,0.08683]
[1778839451590,48.36,80435.04,0.0,-0.99938,0.0,0.087]
[1778839456624,48.36,80436.52,0.0,-0.99938,0.0,0.08721]
[1778839461659,48.36,80439.66,0.0,-0.99938,0.0,0.08767]
[1778839466696,48.36,80438.93,0.0,-0.99938,0.0,0.08757]
[1778839471732,48.36,80439.19,0.0,-0.99938,0.0,0.08722]
[1778839473745,48.36,80431.72,0.0,-0.99939,0.0,0.08614]
[1778839476766,48.36,80432.68,0.0,-0.99939,0.0,0.08628]
[1778839480794,48.36,80436.88,0.0,-0.99938,0.0,0.08689]
[1778839485830,48.36,80436.78,0.0,-0.99938,0.0,0.08687]
[1778839490863,48.36,80443.08,0.0,-0.99938,0.0,0.08779]
[1778839495900,48.36,80449.69,0.0,-0.99937,0.0,0.08877]
[1778839497913,48.36,80450.3,0.0,-0.99937,0.0,0.08886]
[1778839502951,48.36,80444.11,0.0,-0.99937,0.0,0.08794]
[1778839504962,48.36,80438.03,0.0,-0.99938,0.0,0.08705]
[1778839506976,48.36,80435.91,0.0,-0.99938,0.0,0.08674]
[1778839508990,48.36,80443.17,0.0,-0.99938,0.0,0.0878]
[1778839509997,48.36,80442.73,0.0,-0.99938,0.0,0.08774]
[1778839515033,48.36,80443.52,0.0,-0.99938,0.0,0.08786]
[1778839520068,48.36,80444.48,0.0,-0.99937,0.0,0.088]
[1778839525102,48.36,80443.44,0.0,-0.99938,0.0,0.08784]
[1778839529130,48.36,80452.89,0.0,-0.99936,0.0,0.08924]
[1778839530137,48.36,80454.41,0.0,-0.99936,0.0,0.08947]
[1778839533159,48.36,80461.2,0.0,-0.99936,0.0,0.09009]
[1778839535173,48.36,80469.67,0.0,-0.99935,0.0,0.09137]
[1778839536180,48.36,80472.5,0.0,-0.99934,0.0,0.09181]
[1778839540208,48.36,80476.04,0.0,-0.99934,0.0,0.09235]
[1778839545244,48.36,80480.09,0.0,-0.99934,0.0,0.09297]
[1778839547257,48.36,80481.18,0.0,-0.99933,0.0,0.09314]
[1778839552294,48.36,80488.73,0.0,-0.99933,0.0,0.09432]
[1778839554307,48.36,80487.96,0.0,-0.99933,0.0,0.09419]
[1778839556321,48.36,80482.45,0.0,-0.99933,0.0,0.09334]
[1778839561358,48.36,80477.67,0.0,-0.99934,0.0,0.0926]
[1778839562367,48.36,80473.38,0.0,-0.99934,0.0,0.09194]
[1778839563374,48.36,80467.44,0.0,-0.99935,0.0,0.09104]
[1778839564380,48.36,80463.35,0.0,-0.99936,0.0,0.09042]
[1778839566393,48.36,80463.7,0.0,-0.99936,0.0,0.09047]
[1778839571429,48.36,80466.59,0.0,-0.99935,0.0,0.09091]
[1778839576463,48.36,80468.97,0.0,-0.99935,0.0,0.09127]
[1778839581498,48.36,80470.87,0.0,-0.99935,0.0,0.09156]
[1778839586532,48.36,80473.46,0.0,-0.99934,0.0,0.09195]
[1778839589554,48.36,80467.46,0.0,-0.99935,0.0,0.09104]
[1778839593585,48.36,80483.37,0.0,-0.99933,0.0,0.09308]
[1778839598621,48.36,80486.0,0.0,-0.99933,0.0,0.09348]
[1778839603655,48.36,80490.1,0.0,-0.99933,0.0,0.09412]
[1778839608690,48.36,80491.86,0.0,-0.99932,0.0,0.0944]
[1778839613726,48.36,80492.83,0.0,-0.99932,0.0,0.09455]
[1778839618766,48.36,80492.24,0.0,-0.99932,0.0,0.09446]
[1778839623802,48.36,80491.56,0.0,-0.99932,0.0,0.09435]
[1778839625816,48.36,80486.33,0.0,-0.99933,0.0,0.09353]
[1778839626823,48.36,80481.29,0.0,-0.99934,0.0,0.09275]
[1778839628837,48.36,80477.83,0.0,-0.99934,0.0,0.09222]
[1778839633872,48.36,80481.23,0.0,-0.99934,0.0,0.09275]
[1778839638908,48.36,80481.66,0.0,-0.99934,0.0,0.09281]
[1778839640704,48.36,80486.88,0.0,-0.99933,0.0,0.09362]
[1778839645956,48.36,80487.08,0.0,-0.99933,0.0,0.09365]
[1778839650991,48.36,80488.62,0.0,-0.99933,0.0,0.09389]
[1778839654012,48.36,80492.49,0.0,-0.99933,0.0,0.09409]
[1778839656026,48.36,80500.55,0.0,-0.99932,0.0,0.09536]
[1778839661061,48.36,80500.46,0.0,-0.99932,0.0,0.09534]
[1778839666099,48.36,80505.27,0.0,-0.99931,0.0,0.09611]
[1778839671134,48.36,80509.07,0.0,-0.99931,0.0,0.09671]
[1778839675166,48.36,80505.56,0.0,-0.99931,0.0,0.09615]
[1778839680200,48.36,80500.72,0.0,-0.99932,0.0,0.09538]
[1778839685232,48.36,80503.46,0.0,-0.99931,0.0,0.09582]
[1778839690267,48.36,80505.19,0.0,-0.99931,0.0,0.09609]
[1778839692281,48.36,80495.38,0.0,-0.99932,0.0,0.09454]
[1778839696309,48.36,80504.47,0.0,-0.99931,0.0,0.09598]
[1778839697316,48.36,80504.85,0.0,-0.99931,0.0,0.09604]
[1778839702351,48.36,80505.12,0.0,-0.99931,0.0,0.09608]
[1778839707386,48.36,80507.36,0.0,-0.99931,0.0,0.09644]
[1778839708394,48.36,80514.59,0.0,-0.9993,0.0,0.0976]
[1778839709399,48.36,80516.49,0.0,-0.9993,0.0,0.09791]
[1778839714436,48.36,80515.77,0.0,-0.9993,0.0,0.09737]
[1778839719470,48.36,80516.75,0.0,-0.9993,0.0,0.09753]
[1778839724509,48.36,80517.76,0.0,-0.9993,0.0,0.09769]
[1778839726529,48.36,80511.72,0.0,-0.99931,0.0,0.09672]
[1778839730553,48.36,80517.33,0.0,-0.9993,0.0,0.09762]
[1778839735587,48.36,80521.2,0.0,-0.99929,0.0,0.09825]
[1778839740621,48.36,80521.82,0.0,-0.99929,0.0,0.09835]
[1778839745658,48.36,80521.88,0.0,-0.99929,0.0,0.09836]
[1778839749692,48.36,80516.6,0.0,-0.9993,0.0,0.0975]
[1778839754727,48.36,80519.51,0.0,-0.9993,0.0,0.09798]
[1778839758755,48.36,80524.86,0.0,-0.99929,0.0,0.09885]
[1778839763789,48.36,80526.84,0.0,-0.99929,0.0,0.09917]
[1778839768825,48.36,80526.75,0.0,-0.99929,0.0,0.09916]
[1778839773860,48.36,80525.86,0.0,-0.99929,0.0,0.09859]
[1778839778894,48.36,80526.91,0.0,-0.99929,0.0,0.09876]
[1778839783930,48.36,80523.61,0.0,-0.99929,0.0,0.09822]
[1778839788966,48.36,80522.98,0.0,-0.9993,0.0,0.09812]
[1778839794002,48.36,80523.96,0.0,-0.99929,0.0,0.09828]
[1778839799035,48.36,80523.2,0.0,-0.99929,0.0,0.09815]
[1778839804071,48.36,80522.59,0.0,-0.9993,0.0,0.09805]
[1778839809107,48.36,80520.4,0.0,-0.9993,0.0,0.0977]
[1778839813136,48.36,80511.74,0.0,-0.99931,0.0,0.09631]
[1778839814143,48.36,80510.59,0.0,-0.99931,0.0,0.09612]
[1778839819178,48.36,80511.58,0.0,-0.99931,0.0,0.09628]
[1778839824215,48.36,80518.5,0.0,-0.9993,0.0,0.09739]
[1778839829251,48.36,80517.71,0.0,-0.9993,0.0,0.09726]
[1778839834285,48.36,80518.95,0.0,-0.9993,0.0,0.09705]
[1778839839321,48.36,80519.92,0.0,-0.9993,0.0,0.0972]
[1778839844357,48.36,80522.1,0.0,-0.9993,0.0,0.09755]
[1778839849390,48.36,80519.33,0.0,-0.9993,0.0,0.09711]
[1778839854428,48.36,80522.63,0.0,-0.9993,0.0,0.09764]
[1778839860468,48.36,80523.62,0.0,-0.9993,0.0,0.0978]
[1778839865503,48.36,80523.31,0.0,-0.9993,0.0,0.09775]
[1778839870545,48.36,80525.23,0.0,-0.9993,0.0,0.09806]
[1778839875576,48.36,80523.53,0.0,-0.9993,0.0,0.09778]
[1778839880611,48.36,80526.76,0.0,-0.99929,0.0,0.09831]
[1778839885646,48.36,80525.81,0.0,-0.99929,0.0,0.09815]
[1778839891689,48.36,80526.3,0.0,-0.9993,0.0,0.09781]
[1778839896724,48.36,80530.18,0.0,-0.99929,0.0,0.09844]
[1778839898738,48.36,80534.85,0.0,-0.99929,0.0,0.09921]
[1778839903773,48.36,80538.7,0.0,-0.99928,0.0,0.09984]
[1778839908808,48.36,80540.29,0.0,-0.99928,0.0,0.1001]
[1778839911830,48.36,80546.43,0.0,-0.99927,0.0,0.10112]
[1778839913849,48.36,80547.02,0.0,-0.99927,0.0,0.10122]
[1778839918878,48.36,80546.81,0.0,-0.99927,0.0,0.10119]
[1778839923924,48.36,80546.89,0.0,-0.99927,0.0,0.1012]
[1778839928961,48.36,80534.56,0.0,-0.99929,0.0,0.09916]
[1778839929966,48.36,80520.84,0.0,-0.9993,0.0,0.09693]
[1778839933995,48.36,80525.75,0.0,-0.9993,0.0,0.09772]
[1778839937018,48.36,80531.33,0.0,-0.99929,0.0,0.09863]
[1778839939032,48.36,80537.39,0.0,-0.99928,0.0,0.09962]
[1778839944067,48.36,80539.93,0.0,-0.99928,0.0,0.10004]
[1778839949102,48.36,80539.38,0.0,-0.99928,0.0,0.09995]
[1778839954137,48.36,80541.17,0.0,-0.99928,0.0,0.09982]
[1778839959172,48.36,80545.52,0.0,-0.99928,0.0,0.10054]
[1778839964210,48.36,80547.84,0.0,-0.99927,0.0,0.10092]
[1778839966223,48.36,80549.93,0.0,-0.99927,0.0,0.10127]
[1778839971259,48.36,80550.0,0.0,-0.99927,0.0,0.10128]
[1778839976295,48.36,80551.71,0.0,-0.99927,0.0,0.10157]
[1778839983160,48.36,80547.28,0.0,-0.99927,0.0,0.10083]
[1778839985360,48.36,80542.13,0.0,-0.99928,0.0,0.09998]
[1778839988380,48.36,80539.73,0.0,-0.99928,0.0,0.09958]
[1778839993414,48.36,80541.09,0.0,-0.99928,0.0,0.0998]
[1778839998452,48.36,80540.92,0.0,-0.99928,0.0,0.09978]
[1778840003487,48.36,80541.63,0.0,-0.99928,0.0,0.09989]
[1778840009529,48.36,80542.25,0.0,-0.99928,0.0,0.1]
[1778840014564,48.36,80543.05,0.0,-0.99928,0.0,0.0997]
[1778840020606,48.36,80544.57,0.0,-0.99928,0.0,0.09995]
[1778840025640,48.36,80541.27,0.0,-0.99928,0.0,0.09941]
[1778840030676,48.36,80542.06,0.0,-0.99928,0.0,0.09954]
[1778840035711,48.36,80541.45,0.0,-0.99928,0.0,0.09944]
[1778840040749,48.36,80543.22,0.0,-0.99928,0.0,0.09973]
[1778840045784,48.36,80546.46,0.0,-0.99928,0.0,0.10026]
[1778840048804,48.36,80553.06,0.0,-0.99927,0.0,0.10136]
[1778840049812,48.36,80557.05,0.0,-0.99926,0.0,0.10203]
[1778840051826,48.36,80557.76,0.0,-0.99926,0.0,0.10215]
[1778840056864,48.36,80556.28,0.0,-0.99926,0.0,0.1019]
[1778840062906,48.36,80554.22,0.0,-0.99927,0.0,0.10156]
[1778840067941,48.36,80553.37,0.0,-0.99927,0.0,0.10141]
[1778840072976,48.36,80550.18,0.0,-0.99928,0.0,0.10045]
[1778840077004,48.36,80545.31,0.0,-0.99928,0.0,0.09964]
[1778840082040,48.36,80545.57,0.0,-0.99928,0.0,0.09969]
[1778840087074,48.36,80545.59,0.0,-0.99928,0.0,0.09969]
[1778840092109,48.36,80548.93,0.0,-0.99928,0.0,0.10024]
[1778840097144,48.36,80547.16,0.0,-0.99928,0.0,0.09995]
[1778840102181,48.36,80545.95,0.0,-0.99928,0.0,0.09975]
[1778840107214,48.36,80544.48,0.0,-0.99928,0.0,0.09951]
[1778840113259,48.36,80545.6,0.0,-0.99928,0.0,0.09969]
[1778840115270,48.36,80540.47,0.0,-0.99929,0.0,0.09885]
[1778840116277,48.36,80539.55,0.0,-0.99929,0.0,0.0987]
[1778840121312,48.36,80539.69,0.0,-0.99929,0.0,0.09872]
[1778840126348,48.36,80544.25,0.0,-0.99928,0.0,0.09947]
[1778840131382,48.36,80539.63,0.0,-0.99929,0.0,0.09829]
[1778840136416,48.36,80542.14,0.0,-0.99929,0.0,0.0987]
[1778840140444,48.36,80547.32,0.0,-0.99928,0.0,0.09955]
[1778840145480,48.36,80540.68,0.0,-0.99929,0.0,0.09846]
[1778840147493,48.36,80534.76,0.0,-0.9993,0.0,0.09749]
[1778840148501,48.36,80534.6,0.0,-0.9993,0.0,0.09747]
[1778840151524,48.36,80539.69,0.0,-0.99929,0.0,0.0983]
[1778840156558,48.36,80540.56,0.0,-0.99929,0.0,0.09844]
[1778840161592,48.36,80539.36,0.0,-0.99929,0.0,0.09824]
[1778840165620,48.36,80535.07,0.0,-0.9993,0.0,0.09754]
[1778840167634,48.36,80524.04,0.0,-0.99931,0.0,0.09577]
[1778840168641,48.36,80523.59,0.0,-0.99931,0.0,0.0957]
[1778840173680,48.36,80522.62,0.0,-0.99931,0.0,0.09555]
[1778840178715,48.36,80523.15,0.0,-0.99931,0.0,0.09563]
[1778840183751,48.36,80518.36,0.0,-0.99932,0.0,0.09487]
[1778840184756,48.36,80519.73,0.0,-0.99932,0.0,0.09509]
[1778840189792,48.36,80514.82,0.0,-0.99932,0.0,0.09432]
[1778840194827,48.36,80514.37,0.0,-0.99933,0.0,0.09384]
[1778840198856,48.36,80498.59,0.0,-0.99935,0.0,0.0914]
[1778840199861,48.36,80493.71,0.0,-0.99935,0.0,0.09066]
[1778840204897,48.36,80490.75,0.0,-0.99935,0.0,0.09021]
[1778840209932,48.36,80489.14,0.0,-0.99936,0.0,0.08997]
[1778840212952,48.36,80484.1,0.0,-0.99936,0.0,0.08921]
[1778840217987,48.36,80484.91,0.0,-0.99936,0.0,0.08933]
[1778840223022,48.36,80481.54,0.0,-0.99936,0.0,0.08883]
[1778840228066,48.36,80478.59,0.0,-0.99937,0.0,0.08839]
[1778840233093,48.36,80478.65,0.0,-0.99937,0.0,0.0884]
[1778840238132,48.36,80479.44,0.0,-0.99937,0.0,0.08852]
[1778840244170,48.36,80480.86,0.0,-0.99937,0.0,0.08873]
[1778840249205,48.36,80482.84,0.0,-0.99936,0.0,0.08902]
[1778840254240,48.36,80483.65,0.0,-0.99937,0.0,0.08875]
[1778840258268,48.36,80487.93,0.0,-0.99936,0.0,0.08939]
[1778840263303,48.36,80483.65,0.0,-0.99937,0.0,0.08875]
[1778840268338,48.36,80483.84,0.0,-0.99937,0.0,0.08878]
[1778840273373,48.36,80486.84,0.0,-0.99936,0.0,0.08923]
[1778840278407,48.36,80484.98,0.0,-0.99936,0.0,0.08895]
[1778840283448,48.36,80484.14,0.0,-0.99936,0.0,0.08882]
[1778840288481,48.36,80481.72,0.0,-0.99937,0.0,0.08846]
[1778840292509,48.36,80475.1,0.0,-0.99938,0.0,0.08749]
[1778840295354,48.36,80474.38,0.0,-0.99938,0.0,0.08738]
[1778840300565,48.36,80474.86,0.0,-0.99938,0.0,0.08745]
[1778840303586,48.36,80468.31,0.0,-0.99938,0.0,0.0865]
[1778840305425,48.36,80463.07,0.0,-0.99939,0.0,0.08574]
[1778840306610,48.36,80463.03,0.0,-0.99939,0.0,0.08573]
[1778840311643,48.36,80465.32,0.0,-0.99939,0.0,0.08568]
[1778840316677,48.36,80462.57,0.0,-0.99939,0.0,0.08529]
[1778840321713,48.36,80465.08,0.0,-0.99939,0.0,0.08565]
[1778840322719,48.36,80470.38,0.0,-0.99938,0.0,0.08641]
[1778840323726,48.36,80471.39,0.0,-0.99938,0.0,0.08656]
[1778840328761,48.36,80473.1,0.0,-0.99938,0.0,0.08681]
[1778840333796,48.36,80474.36,0.0,-0.99938,0.0,0.08699]
[1778840338831,48.36,80474.64,0.0,-0.99938,0.0,0.08703]
[1778840343866,48.36,80475.31,0.0,-0.99938,0.0,0.08713]
[1778840349909,48.36,80475.68,0.0,-0.99938,0.0,0.08719]
[1778840354947,48.36,80475.87,0.0,-0.99938,0.0,0.08721]
[1778840359984,48.36,80476.42,0.0,-0.99938,0.0,0.0873]
[1778840361999,48.36,80482.8,0.0,-0.99937,0.0,0.08824]
[1778840364013,48.36,80485.7,0.0,-0.99937,0.0,0.08867]
[1778840371063,48.36,80485.99,0.0,-0.99937,0.0,0.08832]
[1778840375091,48.36,80477.52,0.0,-0.99938,0.0,0.08707]
[1778840377105,48.36,80476.87,0.0,-0.99938,0.0,0.08698]
[1778840382140,48.36,80476.4,0.0,-0.99938,0.0,0.08691]
[1778840387176,48.36,80470.14,0.0,-0.99939,0.0,0.086]
[1778840392212,48.36,80468.88,0.0,-0.99939,0.0,0.08582]
[1778840397247,48.36,80470.76,0.0,-0.99939,0.0,0.08609]
[1778840402283,48.36,80473.39,0.0,-0.99938,0.0,0.08647]
[1778840407320,48.36,80477.08,0.0,-0.99938,0.0,0.08701]
[1778840413360,48.36,80479.53,0.0,-0.99938,0.0,0.08737]
[1778840419402,48.36,80479.45,0.0,-0.99938,0.0,0.08735]
[1778840424437,48.36,80478.05,0.0,-0.99938,0.0,0.08715]
[1778840426450,48.36,80472.12,0.0,-0.99938,0.0,0.08628]
[1778840431485,48.36,80472.71,0.0,-0.99939,0.0,0.08599]
[1778840438536,48.36,80473.64,0.0,-0.99938,0.0,0.08612]
[1778840443570,48.36,80478.79,0.0,-0.99938,0.0,0.08687]
[1778840448605,48.36,80478.87,0.0,-0.99938,0.0,0.08688]
[1778840450635,48.36,80491.41,0.0,-0.99936,0.0,0.08873]
[1778840451637,48.36,80505.47,0.0,-0.99935,0.0,0.09085]
[1778840452641,48.36,80506.95,0.0,-0.99935,0.0,0.09107]
[1778840457683,48.36,80502.82,0.0,-0.99935,0.0,0.09045]
[1778840462726,48.36,80498.98,0.0,-0.99936,0.0,0.08987]
[1778840467757,48.36,80496.43,0.0,-0.99936,0.0,0.08948]
[1778840472795,48.36,80495.46,0.0,-0.99936,0.0,0.08934]
[1778840477830,48.36,80497.03,0.0,-0.99936,0.0,0.08957]
[1778840482863,48.36,80505.1,0.0,-0.99935,0.0,0.09079]
[1778840487898,48.36,80505.61,0.0,-0.99935,0.0,0.09087]
[1778840492933,48.36,80510.58,0.0,-0.99935,0.0,0.09123]
[1778840494948,48.36,80504.63,0.0,-0.99935,0.0,0.09032]
[1778840499985,48.36,80506.65,0.0,-0.99935,0.0,0.09063]
[1778840505019,48.36,80504.27,0.0,-0.99935,0.0,0.09027]
[1778840510052,48.36,80502.38,0.0,-0.99935,0.0,0.08998]
[1778840515089,48.36,80499.86,0.0,-0.99936,0.0,0.0896]
[1778840517102,48.36,80493.65,0.0,-0.99936,0.0,0.08867]
[1778840520125,48.36,80488.07,0.0,-0.99937,0.0,0.08785]
[1778840521129,48.36,80483.02,0.0,-0.99938,0.0,0.08711]
[1778840522139,48.36,80484.58,0.0,-0.99938,0.0,0.08733]
[1778840527176,48.36,80490.85,0.0,-0.99937,0.0,0.08826]
[1778840528184,48.36,80490.88,0.0,-0.99937,0.0,0.08826]
[1778840533219,48.36,80486.06,0.0,-0.99937,0.0,0.08755]
[1778840537246,48.36,80483.13,0.0,-0.99938,0.0,0.08712]
[1778840542282,48.36,80484.23,0.0,-0.99938,0.0,0.08728]
[1778840547317,48.36,80486.78,0.0,-0.99937,0.0,0.08766]
[1778840552351,48.36,80485.47,0.0,-0.99938,0.0,0.08708]
[1778840557387,48.36,80484.45,0.0,-0.99938,0.0,0.08693]
[1778840562422,48.36,80483.23,0.0,-0.99938,0.0,0.08675]
[1778840565442,48.36,80477.13,0.0,-0.99939,0.0,0.08586]
[1778840570480,48.36,80480.69,0.0,-0.99938,0.0,0.08638]
[1778840575513,48.36,80480.82,0.0,-0.99938,0.0,0.0864]
[1778840580548,48.36,80480.5,0.0,-0.99938,0.0,0.08635]
[1778840585584,48.36,80479.22,0.0,-0.99938,0.0,0.08617]
[1778840590619,48.36,80480.45,0.0,-0.99938,0.0,0.08635]
[1778840595654,48.36,80481.94,0.0,-0.99938,0.0,0.08656]
[1778840600689,48.36,80481.35,0.0,-0.99938,0.0,0.08648]
[1778840605727,48.36,80480.52,0.0,-0.99938,0.0,0.08636]
[1778840610762,48.36,80480.57,0.0,-0.99938,0.0,0.08636]
[1778840615795,48.36,80480.37,0.0,-0.99939,0.0,0.08595]
[1778840620830,48.36,80480.51,0.0,-0.99939,0.0,0.08597]
[1778840622846,48.36,80485.89,0.0,-0.99938,0.0,0.08675]
[1778840623851,48.36,80485.42,0.0,-0.99938,0.0,0.08669]
[1778840628887,48.36,80485.09,0.0,-0.99938,0.0,0.08664]
[1778840631908,48.36,80493.03,0.0,-0.99937,0.0,0.0878]
[1778840634931,48.36,80496.47,0.0,-0.99937,0.0,0.08831]
[1778840639965,48.36,80502.37,0.0,-0.99936,0.0,0.08919]
[1778840641978,48.36,80514.71,0.0,-0.99935,0.0,0.09106]
[1778840642985,48.36,80517.8,0.0,-0.99934,0.0,0.09153]
[1778840648021,48.36,80514.26,0.0,-0.99935,0.0,0.09099]
[1778840653055,48.36,80514.33,0.0,-0.99935,0.0,0.091]
[1778840659097,48.36,80516.73,0.0,-0.99934,0.0,0.09136]
[1778840664132,48.36,80513.45,0.0,-0.99935,0.0,0.09086]
[1778840669167,48.36,80511.37,0.0,-0.99935,0.0,0.09055]
[1778840674203,48.36,80508.68,0.0,-0.99936,0.0,0.08974]
[1778840679236,48.36,80513.1,0.0,-0.99935,0.0,0.09041]
[1778840684272,48.36,80514.4,0.0,-0.99935,0.0,0.09061]
[1778840689308,48.36,80515.54,0.0,-0.99935,0.0,0.09078]
[1778840694342,48.36,80517.88,0.0,-0.99935,0.0,0.09114]
[1778840699377,48.36,80518.38,0.0,-0.99934,0.0,0.09121]
[1778840703406,48.36,80524.01,0.0,-0.99934,0.0,0.09208]
[1778840708440,48.36,80527.84,0.0,-0.99933,0.0,0.09267]
[1778840711461,48.36,80535.02,0.0,-0.99932,0.0,0.09379]
[1778840715489,48.36,80537.81,0.0,-0.99932,0.0,0.09423]
[1778840720524,48.36,80536.49,0.0,-0.99932,0.0,0.09402]
[1778840725559,48.36,80538.36,0.0,-0.99932,0.0,0.09431]
[1778840730594,48.36,80538.64,0.0,-0.99932,0.0,0.09436]
[1778840735628,48.36,80539.77,0.0,-0.99932,0.0,0.09412]
[1778840741671,48.36,80538.99,0.0,-0.99932,0.0,0.094]
[1778840746706,48.36,80541.62,0.0,-0.99932,0.0,0.09441]
[1778840751741,48.36,80539.61,0.0,-0.99932,0.0,0.0941]
[1778840756776,48.36,80539.33,0.0,-0.99932,0.0,0.09405]
[1778840760806,48.36,80533.25,0.0,-0.99933,0.0,0.0931]
[1778840765840,48.36,80532.71,0.0,-0.99933,0.0,0.09302]
[1778840768863,48.36,80527.35,0.0,-0.99934,0.0,0.09219]
[1778840769873,48.36,80524.52,0.0,-0.99934,0.0,0.09175]
[1778840773897,48.36,80509.59,0.0,-0.99936,0.0,0.08948]
[1778840778931,48.36,80507.43,0.0,-0.99936,0.0,0.08916]
[1778840783966,48.36,80510.63,0.0,-0.99936,0.0,0.08964]
[1778840789005,48.36,80515.8,0.0,-0.99935,0.0,0.09042]
[1778840794040,48.36,80518.46,0.0,-0.99935,0.0,0.09043]
[1778840799076,48.36,80519.35,0.0,-0.99935,0.0,0.09056]
[1778840804112,48.36,80521.19,0.0,-0.99935,0.0,0.09084]
[1778840809149,48.36,80521.64,0.0,-0.99935,0.0,0.09091]
[1778840814184,48.36,80522.34,0.0,-0.99935,0.0,0.09102]
[1778840819219,48.36,80523.12,0.0,-0.99934,0.0,0.09114]
[1778840824254,48.36,80524.56,0.0,-0.99934,0.0,0.09136]
[1778840829289,48.36,80525.87,0.0,-0.99934,0.0,0.09156]
[1778840834324,48.36,80525.07,0.0,-0.99934,0.0,0.09143]
[1778840839358,48.36,80523.9,0.0,-0.99934,0.0,0.09125]
[1778840844394,48.36,80521.9,0.0,-0.99935,0.0,0.09095]
[1778840849429,48.36,80521.62,0.0,-0.99935,0.0,0.09091]
[1778840850437,48.36,80513.72,0.0,-0.99936,0.0,0.08971]
[1778840851457,48.36,80508.84,0.0,-0.99936,0.0,0.08858]
[1778840852459,48.36,80498.52,0.0,-0.99938,0.0,0.08706]
[1778840853467,48.36,80491.36,0.0,-0.99938,0.0,0.08601]
[1778840854473,48.36,80491.7,0.0,-0.99938,0.0,0.08606]
[1778840859508,48.36,80489.15,0.0,-0.99939,0.0,0.08569]
[1778840864542,48.36,80489.38,0.0,-0.99939,0.0,0.08573]
[1778840868572,48.36,80483.5,0.0,-0.99939,0.0,0.08488]
[1778840869579,48.36,80478.01,0.0,-0.9994,0.0,0.0841]
[1778840870585,48.36,80476.29,0.0,-0.9994,0.0,0.08385]
[1778840875620,48.36,80476.92,0.0,-0.9994,0.0,0.08394]
[1778840880655,48.36,80476.39,0.0,-0.9994,0.0,0.08387]
[1778840885690,48.36,80473.33,0.0,-0.9994,0.0,0.08343]
[1778840890725,48.36,80472.26,0.0,-0.99941,0.0,0.08328]
[1778840894753,48.36,80477.48,0.0,-0.9994,0.0,0.08402]
[1778840900796,48.36,80479.85,0.0,-0.9994,0.0,0.08436]
[1778840906837,48.36,80480.93,0.0,-0.9994,0.0,0.08451]
[1778840912879,48.36,80482.7,0.0,-0.9994,0.0,0.08439]
[1778840917914,48.36,80483.78,0.0,-0.9994,0.0,0.08454]
[1778840922948,48.36,80481.5,0.0,-0.9994,0.0,0.08422]
[1778840927983,48.36,80482.41,0.0,-0.9994,0.0,0.08435]
[1778840933019,48.36,80483.32,0.0,-0.9994,0.0,0.08448]
[1778840939060,48.36,80483.28,0.0,-0.9994,0.0,0.08447]
[1778840944096,48.36,80483.15,0.0,-0.9994,0.0,0.08445]
[1778840949131,48.36,80483.42,0.0,-0.9994,0.0,0.08449]
[1778840954165,48.36,80484.51,0.0,-0.99939,0.0,0.08465]
[1778840959201,48.36,80483.33,0.0,-0.9994,0.0,0.08448]
[1778840969271,48.36,80483.41,0.0,-0.9994,0.0,0.08449]
[1778840974307,48.36,80482.62,0.0,-0.9994,0.0,0.084]
[1778840980166,48.36,80483.9,0.0,-0.9994,0.0,0.08418]
[1778840985383,48.36,80483.19,0.0,-0.9994,0.0,0.08408]
[1778840995453,48.36,80482.34,0.0,-0.9994,0.0,0.08396]
[1778841000487,48.36,80482.8,0.0,-0.9994,0.0,0.08402]
[1778841005523,48.36,80482.16,0.0,-0.9994,0.0,0.08393]
[1778841010563,48.36,80478.48,0.0,-0.9994,0.0,0.08341]
[1778841015595,48.36,80483.76,0.0,-0.9994,0.0,0.08416]
[1778841016604,48.36,80483.76,0.0,-0.9994,0.0,0.08416]
[1778841021639,48.36,80476.61,0.0,-0.99941,0.0,0.08315]
[1778841026671,48.36,80479.71,0.0,-0.9994,0.0,0.08359]
[1778841031711,48.36,80481.61,0.0,-0.9994,0.0,0.08348]
[1778841034729,48.36,80488.87,0.0,-0.99939,0.0,0.08451]
[1778841035746,48.36,80492.75,0.0,-0.99939,0.0,0.08507]
[1778841038765,48.36,80498.34,0.0,-0.99938,0.0,0.08588]
[1778841043799,48.36,80501.72,0.0,-0.99938,0.0,0.08637]
[1778841048836,48.36,80503.87,0.0,-0.99938,0.0,0.08668]
[1778841053871,48.36,80506.29,0.0,-0.99938,0.0,0.08704]
[1778841058906,48.36,80513.0,0.0,-0.99937,0.0,0.08803]
[1778841060920,48.36,80514.22,0.0,-0.99937,0.0,0.08821]
[1778841065956,48.36,80513.96,0.0,-0.99937,0.0,0.08817]
[1778841070990,48.36,80513.82,0.0,-0.99937,0.0,0.08815]
[1778841076025,48.36,80513.5,0.0,-0.99937,0.0,0.0881]
[1778841081060,48.36,80513.6,0.0,-0.99937,0.0,0.08811]
[1778841086095,48.36,80515.71,0.0,-0.99936,0.0,0.08843]
[1778841091130,48.36,80519.9,0.0,-0.99936,0.0,0.08866]
[1778841092137,48.36,80527.43,0.0,-0.99935,0.0,0.08979]
[1778841093144,48.36,80528.95,0.0,-0.99935,0.0,0.09002]
[1778841098183,48.36,80529.67,0.0,-0.99935,0.0,0.09013]
[1778841103216,48.36,80531.72,0.0,-0.99935,0.0,0.09044]
[1778841108251,48.36,80531.17,0.0,-0.99935,0.0,0.09036]
[1778841113285,48.36,80532.49,0.0,-0.99935,0.0,0.09056]
[1778841119328,48.36,80534.19,0.0,-0.99935,0.0,0.09082]
[1778841124362,48.36,80535.22,0.0,-0.99934,0.0,0.09097]
[1778841129398,48.36,80534.11,0.0,-0.99935,0.0,0.0908]
[1778841134438,48.36,80539.4,0.0,-0.99934,0.0,0.09161]
[1778841139471,48.36,80539.51,0.0,-0.99934,0.0,0.09163]
[1778841144506,48.36,80542.8,0.0,-0.99934,0.0,0.09214]
[1778841149542,48.36,80540.15,0.0,-0.99934,0.0,0.09173]
[1778841159615,48.36,80539.62,0.0,-0.99934,0.0,0.09124]
[1778841161431,48.36,80533.07,0.0,-0.99935,0.0,0.09024]
[1778841166668,48.36,80521.93,0.0,-0.99936,0.0,0.08857]
[1778841167673,48.36,80521.33,0.0,-0.99936,0.0,0.08848]
[1778841172709,48.36,80524.31,0.0,-0.99936,0.0,0.08892]
[1778841177743,48.36,80525.97,0.0,-0.99936,0.0,0.08917]
[1778841182777,48.36,80527.91,0.0,-0.99936,0.0,0.08946]
[1778841186806,48.36,80533.25,0.0,-0.99935,0.0,0.09027]
[1778841187812,48.36,80535.07,0.0,-0.99935,0.0,0.09055]
[1778841192848,48.36,80528.48,0.0,-0.99936,0.0,0.08955]
[1778841194862,48.36,80525.82,0.0,-0.99936,0.0,0.08915]
[1778841199896,48.36,80526.2,0.0,-0.99936,0.0,0.08921]
[1778841204933,48.36,80527.13,0.0,-0.99936,0.0,0.08935]
[1778841209969,48.36,80528.24,0.0,-0.99936,0.0,0.08951]
[1778841215024,48.36,80529.96,0.0,-0.99936,0.0,0.08937]
[1778841220051,48.36,80533.93,0.0,-0.99935,0.0,0.08997]
[1778841225077,48.36,80531.83,0.0,-0.99935,0.0,0.08966]
[1778841230111,48.36,80529.51,0.0,-0.99936,0.0,0.08931]
[1778841232129,48.36,80535.03,0.0,-0.99935,0.0,0.09014]
[1778841237161,48.36,80533.87,0.0,-0.99935,0.0,0.08996]
[1778841242195,48.36,80531.49,0.0,-0.99935,0.0,0.08961]
[1778841247231,48.36,80529.38,0.0,-0.99936,0.0,0.08929]
[1778841252266,48.36,80527.9,0.0,-0.99936,0.0,0.08907]
[1778841254282,48.36,80522.03,0.0,-0.99937,0.0,0.08819]
[1778841259316,48.36,80517.72,0.0,-0.99937,0.0,0.08755]
[1778841261338,48.36,80516.04,0.0,-0.99937,0.0,0.0873]
[1778841266367,48.36,80511.57,0.0,-0.99938,0.0,0.08665]
[1778841271402,48.36,80515.05,0.0,-0.99938,0.0,0.08677]
[1778841276437,48.36,80518.07,0.0,-0.99937,0.0,0.08721]
[1778841281471,48.36,80524.26,0.0,-0.99937,0.0,0.08813]
[1778841286506,48.36,80528.13,0.0,-0.99936,0.0,0.0887]
[1778841291543,48.36,80527.5,0.0,-0.99936,0.0,0.08861]
[1778841296577,48.36,80529.92,0.0,-0.99936,0.0,0.08897]
[1778841301612,48.36,80532.93,0.0,-0.99936,0.0,0.08942]
[1778841307654,48.36,80531.5,0.0,-0.99936,0.0,0.08921]
[1778841312488,48.36,80492.45,0.0,-0.9994,0.0,0.08351]
[1778841312689,48.36,80492.45,0.0,-0.9994,0.0,0.08351]
[1778841313696,48.36,80489.66,0.0,-0.9994,0.0,0.08312]
[1778841318730,48.36,80489.65,0.0,-0.9994,0.0,0.08312]
[1778841323766,48.36,80489.18,0.0,-0.99941,0.0,0.08305]
[1778841325779,48.36,80496.09,0.0,-0.9994,0.0,0.08403]
[1778841330815,48.36,80491.8,0.0,-0.9994,0.0,0.08342]
[1778841335850,48.36,80491.99,0.0,-0.9994,0.0,0.08307]
[1778841340885,48.36,80490.02,0.0,-0.99941,0.0,0.08279]
[1778841345920,48.36,80492.34,0.0,-0.9994,0.0,0.08312]
[1778841350954,48.36,80499.23,0.0,-0.9994,0.0,0.0841]
[1778841351962,48.36,80500.25,0.0,-0.9994,0.0,0.08424]
[1778841356996,48.36,80497.86,0.0,-0.9994,0.0,0.0839]
[1778841362038,48.36,80496.81,0.0,-0.9994,0.0,0.08375]
[1778841368081,48.36,80495.36,0.0,-0.9994,0.0,0.08355]
[1778841373114,48.36,80493.88,0.0,-0.9994,0.0,0.08334]
[1778841375128,48.36,80485.87,0.0,-0.99941,0.0,0.08221]
[1778841376135,48.36,80484.85,0.0,-0.99941,0.0,0.08207]
[1778841381172,48.36,80486.52,0.0,-0.99941,0.0,0.0823]
[1778841386205,48.36,80486.91,0.0,-0.99941,0.0,0.08236]
[1778841391242,48.36,80485.58,0.0,-0.99941,0.0,0.0818]
[1778841396275,48.36,80485.62,0.0,-0.99941,0.0,0.08181]
[1778841399296,48.36,80479.69,0.0,-0.99942,0.0,0.08099]
[1778841403344,48.36,80485.07,0.0,-0.99941,0.0,0.08173]
[1778841408362,48.36,80487.65,0.0,-0.99941,0.0,0.08209]
[1778841413396,48.36,80484.97,0.0,-0.99941,0.0,0.08172]
[1778841418432,48.36,80487.5,0.0,-0.99941,0.0,0.08207]
[1778841423467,48.36,80488.85,0.0,-0.99941,0.0,0.08226]
[1778841428501,48.36,80490.94,0.0,-0.99941,0.0,0.08255]
[1778841434543,48.36,80495.13,0.0,-0.9994,0.0,0.08314]
[1778841439579,48.36,80497.07,0.0,-0.9994,0.0,0.08341]
[1778841445620,48.36,80501.81,0.0,-0.9994,0.0,0.08409]
[1778841450658,48.36,80513.82,0.0,-0.99938,0.0,0.08581]
[1778841452671,48.36,80495.79,0.0,-0.99941,0.0,0.08286]
[1778841453678,48.36,80483.55,0.0,-0.99942,0.0,0.08115]
[1778841454684,48.36,80479.82,0.0,-0.99942,0.0,0.08064]
[1778841455692,48.36,80486.51,0.0,-0.99942,0.0,0.08156]
[1778841456699,48.36,80483.18,0.0,-0.99942,0.0,0.0811]
[1778841457710,48.36,80477.85,0.0,-0.99943,0.0,0.08037]
[1778841458714,48.36,80476.73,0.0,-0.99943,0.0,0.08021]
[1778841463752,48.36,80471.85,0.0,-0.99943,0.0,0.07955]
[1778841466773,48.36,80475.44,0.0,-0.99943,0.0,0.08004]
[1778841471807,48.36,80470.89,0.0,-0.99943,0.0,0.07942]
[1778841473626,48.36,80464.83,0.0,-0.99944,0.0,0.0786]
[1778841478857,48.36,80463.46,0.0,-0.99944,0.0,0.07842]
[1778841483892,48.36,80466.6,0.0,-0.99944,0.0,0.07884]
[1778841487920,48.36,80472.09,0.0,-0.99943,0.0,0.07958]
[1778841493766,48.36,80474.01,0.0,-0.99943,0.0,0.07984]
[1778841497991,48.36,80469.26,0.0,-0.99943,0.0,0.0792]
[1778841503026,48.36,80477.16,0.0,-0.99943,0.0,0.08027]
[1778841505040,48.36,80478.53,0.0,-0.99942,0.0,0.08046]
[1778841510075,48.36,80478.49,0.0,-0.99942,0.0,0.08045]
[1778841515112,48.36,80473.26,0.0,-0.99943,0.0,0.07938]
[1778841516119,48.36,80471.55,0.0,-0.99943,0.0,0.07915]
[1778841521154,48.36,80472.72,0.0,-0.99943,0.0,0.0793]
[1778841528204,48.36,80478.86,0.0,-0.99943,0.0,0.08014]
[1778841533238,48.36,80478.54,0.0,-0.99943,0.0,0.0801]
[1778841536261,48.36,80468.88,0.0,-0.99944,0.0,0.07879]
[1778841537268,48.36,80468.04,0.0,-0.99944,0.0,0.07867]
[1778841542301,48.36,80470.24,0.0,-0.99944,0.0,0.07897]
[1778841547337,48.36,80471.73,0.0,-0.99943,0.0,0.07917]
[1778841552372,48.36,80475.27,0.0,-0.99943,0.0,0.07965]
[1778841557408,48.36,80475.63,0.0,-0.99943,0.0,0.0797]
[1778841562442,48.36,80477.63,0.0,-0.99943,0.0,0.07997]
[1778841567478,48.36,80478.1,0.0,-0.99943,0.0,0.08004]
[1778841572513,48.36,80478.66,0.0,-0.99943,0.0,0.07975]
[1778841577549,48.36,80478.69,0.0,-0.99943,0.0,0.07975]
[1778841582582,48.36,80478.08,0.0,-0.99943,0.0,0.07967]
[1778841587617,48.36,80478.67,0.0,-0.99943,0.0,0.07975]
[1778841593663,48.36,80479.3,0.0,-0.99943,0.0,0.07984]
[1778841598695,48.36,80481.48,0.0,-0.99943,0.0,0.08013]
[1778841602739,48.36,80476.35,0.0,-0.99943,0.0,0.07943]
[1778841603731,48.36,80457.82,0.0,-0.99945,0.0,0.07696]
[1778841604738,48.36,80451.25,0.0,-0.99946,0.0,0.0761]
[1778841605745,48.36,80448.16,0.0,-0.99946,0.0,0.07569]
[1778841607762,48.36,80446.96,0.0,-0.99946,0.0,0.07554]
[1778841612797,48.36,80446.95,0.0,-0.99946,0.0,0.07554]
[1778841614811,48.36,80439.68,0.0,-0.99947,0.0,0.0746]
[1778841619846,48.36,80440.49,0.0,-0.99947,0.0,0.0747]
[1778841623875,48.36,80446.71,0.0,-0.99946,0.0,0.07551]
[1778841628915,48.36,80444.29,0.0,-0.99946,0.0,0.07519]
[1778841631930,48.36,80438.85,0.0,-0.99947,0.0,0.07415]
[1778841636965,48.36,80438.01,0.0,-0.99947,0.0,0.07404]
[1778841642005,48.36,80438.17,0.0,-0.99947,0.0,0.07406]
[1778841643007,48.36,80428.41,0.0,-0.99948,0.0,0.07283]
[1778841644831,48.36,80420.42,0.0,-0.99949,0.0,0.07183]
[1778841650065,48.36,80422.59,0.0,-0.99949,0.0,0.0721]
[1778841654899,48.36,80427.47,0.0,-0.99948,0.0,0.07271]
[1778841658112,48.36,80422.17,0.0,-0.99949,0.0,0.07205]
[1778841662141,48.36,80427.98,0.0,-0.99948,0.0,0.07278]
[1778841667179,48.36,80423.69,0.0,-0.99949,0.0,0.07224]
[1778841672211,48.36,80427.2,0.0,-0.99948,0.0,0.07268]
[1778841675233,48.36,80422.14,0.0,-0.99949,0.0,0.07205]
[1778841676239,48.36,80421.92,0.0,-0.99949,0.0,0.07202]
[1778841681279,48.36,80424.26,0.0,-0.99949,0.0,0.07231]
[1778841686314,48.36,80430.09,0.0,-0.99948,0.0,0.07304]
[1778841691349,48.36,80431.35,0.0,-0.99948,0.0,0.07286]
[1778841696384,48.36,80430.86,0.0,-0.99948,0.0,0.0728]
[1778841701419,48.36,80426.64,0.0,-0.99949,0.0,0.07227]
[1778841704440,48.36,80414.94,0.0,-0.9995,0.0,0.07083]
[1778841705450,48.36,80412.55,0.0,-0.9995,0.0,0.07054]
[1778841709476,48.36,80418.65,0.0,-0.99949,0.0,0.07128]
[1778841710482,48.36,80420.85,0.0,-0.99949,0.0,0.07156]
[1778841715516,48.36,80419.78,0.0,-0.99949,0.0,0.07142]
[1778841721559,48.36,80419.16,0.0,-0.99949,0.0,0.07135]
[1778841726595,48.36,80423.07,0.0,-0.99949,0.0,0.07183]
[1778841731630,48.36,80422.51,0.0,-0.99949,0.0,0.07176]
[1778841736666,48.36,80420.84,0.0,-0.99949,0.0,0.07155]
[1778841741770,48.36,80419.64,0.0,-0.99949,0.0,0.07141]
[1778841746804,48.36,80419.93,0.0,-0.99949,0.0,0.07144]
[1778841751842,48.36,80423.0,0.0,-0.99949,0.0,0.07149]
[1778841756874,48.36,80422.91,0.0,-0.99949,0.0,0.07148]
[1778841761909,48.36,80432.02,0.0,-0.99948,0.0,0.07261]
[1778841766953,48.36,80434.15,0.0,-0.99948,0.0,0.07288]
[1778841769966,48.36,80440.14,0.0,-0.99948,0.0,0.07363]
[1778841775004,48.36,80438.87,0.0,-0.99948,0.0,0.07347]
[1778841780043,48.36,80436.33,0.0,-0.99948,0.0,0.07315]
[1778841785078,48.36,80438.7,0.0,-0.99948,0.0,0.07345]
[1778841790112,48.36,80435.69,0.0,-0.99948,0.0,0.07307]
[1778841795917,48.36,80433.3,0.0,-0.99948,0.0,0.07277]
[1778841801190,48.36,80429.91,0.0,-0.99949,0.0,0.07235]
[1778841806225,48.36,80429.38,0.0,-0.99949,0.0,0.07228]
[1778841811261,48.36,80431.42,0.0,-0.99949,0.0,0.0722]
[1778841816296,48.36,80428.16,0.0,-0.99949,0.0,0.07179]
[1778841821330,48.36,80427.32,0.0,-0.99949,0.0,0.07169]
[1778841826364,48.36,80427.7,0.0,-0.99949,0.0,0.07174]
[1778841831400,48.36,80427.86,0.0,-0.99949,0.0,0.07176]
[1778841836440,48.36,80427.35,0.0,-0.99949,0.0,0.07169]
[1778841841470,48.36,80426.92,0.0,-0.99949,0.0,0.07164]
[1778841844491,48.36,80414.82,0.0,-0.9995,0.0,0.07016]
[1778841845498,48.36,80411.21,0.0,-0.99951,0.0,0.06972]
[1778841850534,48.36,80413.85,0.0,-0.9995,0.0,0.07004]
[1778841855568,48.36,80417.97,0.0,-0.9995,0.0,0.07054]
[1778841860603,48.36,80421.99,0.0,-0.9995,0.0,0.07103]
[1778841865638,48.36,80422.28,0.0,-0.9995,0.0,0.07107]
[1778841870675,48.36,80422.83,0.0,-0.99949,0.0,0.07114]
[1778841875711,48.36,80423.56,0.0,-0.9995,0.0,0.07089]
[1778841880746,48.36,80427.82,0.0,-0.99949,0.0,0.07142]
[1778841885781,48.36,80432.28,0.0,-0.99949,0.0,0.07197]
[1778841890816,48.36,80435.96,0.0,-0.99948,0.0,0.07243]
[1778841894870,48.36,80467.97,0.0,-0.99945,0.0,0.07653]
[1778841896872,48.36,80482.32,0.0,-0.99944,0.0,0.07844]
[1778841897871,48.36,80484.26,0.0,-0.99944,0.0,0.0787]
[1778841900892,48.36,80496.12,0.0,-0.99942,0.0,0.08031]
[1778841901900,48.36,80497.87,0.0,-0.99942,0.0,0.08055]
[1778841904920,48.36,80503.45,0.0,-0.99942,0.0,0.08132]
[1778841907942,48.36,80507.44,0.0,-0.99941,0.0,0.08188]
[1778841908947,48.36,80500.46,0.0,-0.99942,0.0,0.08091]
[1778841909956,48.36,80500.33,0.0,-0.99942,0.0,0.08089]
[1778841910963,48.36,80494.51,0.0,-0.99943,0.0,0.08009]
[1778841911969,48.36,80486.43,0.0,-0.99943,0.0,0.07899]
[1778841912979,48.36,80488.37,0.0,-0.99943,0.0,0.07925]
[1778841913992,48.36,80498.18,0.0,-0.99942,0.0,0.08059]
[1778841914996,48.36,80515.25,0.0,-0.9994,0.0,0.08297]
[1778841915999,48.36,80522.67,0.0,-0.9994,0.0,0.08403]
[1778841918014,48.36,80539.03,0.0,-0.99938,0.0,0.08639]
[1778841921035,48.36,80526.79,0.0,-0.99939,0.0,0.08462]
[1778841922043,48.36,80535.07,0.0,-0.99938,0.0,0.08581]
[1778841923049,48.36,80537.32,0.0,-0.99938,0.0,0.08614]
[1778841927079,48.36,80528.04,0.0,-0.99939,0.0,0.0848]
[1778841928086,48.36,80526.37,0.0,-0.99939,0.0,0.08456]
[1778841934129,48.36,80528.38,0.0,-0.99939,0.0,0.08446]
[1778841935136,48.36,80518.61,0.0,-0.9994,0.0,0.08307]
[1778841939163,48.36,80524.05,0.0,-0.9994,0.0,0.08384]
[1778841942184,48.36,80526.58,0.0,-0.99939,0.0,0.0842]
[1778841947221,48.36,80521.74,0.0,-0.9994,0.0,0.08351]
[1778841952254,48.36,80521.09,0.0,-0.9994,0.0,0.08342]
[1778841956290,48.36,80533.29,0.0,-0.99939,0.0,0.08517]
[1778841957290,48.36,80539.12,0.0,-0.99938,0.0,0.08602]
[1778841958296,48.36,80540.57,0.0,-0.99938,0.0,0.08623]
[1778841959304,48.36,80541.75,0.0,-0.99938,0.0,0.0864]
[1778841961337,48.36,80550.43,0.0,-0.99937,0.0,0.08768]
[1778841962344,48.36,80569.17,0.0,-0.99934,0.0,0.0905]
[1778841963354,48.36,80573.78,0.0,-0.99934,0.0,0.09121]
[1778841965403,48.36,80577.34,0.0,-0.99934,0.0,0.09176]
[1778841967137,48.36,80589.6,0.0,-0.99932,0.0,0.09367]
[1778841968396,48.36,80589.15,0.0,-0.99932,0.0,0.0936]
[1778841972424,48.36,80609.81,0.0,-0.99929,0.0,0.09691]
[1778841973431,48.36,80611.18,0.0,-0.99929,0.0,0.09713]
[1778841977223,48.36,80616.22,0.0,-0.99929,0.0,0.09795]
[1778841981489,48.36,80629.52,0.0,-0.99927,0.0,0.10016]
[1778841982496,48.36,80633.45,0.0,-0.99926,0.0,0.10082]
[1778841984511,48.36,80636.86,0.0,-0.99926,0.0,0.10139]
[1778841989545,48.36,80634.52,0.0,-0.99926,0.0,0.101]
[1778841994586,48.36,80612.38,0.0,-0.99929,0.0,0.0969]
[1778841995592,48.36,80603.2,0.0,-0.99931,0.0,0.09541]
[1778841996601,48.36,80599.53,0.0,-0.99931,0.0,0.09483]
[1778841998611,48.36,80597.48,0.0,-0.99931,0.0,0.0945]
[1778842001633,48.36,80587.3,0.0,-0.99933,0.0,0.0929]
[1778842002640,48.36,80579.06,0.0,-0.99934,0.0,0.09162]
[1778842003659,48.36,80577.22,0.0,-0.99934,0.0,0.09133]
[1778842004654,48.36,80569.75,0.0,-0.99935,0.0,0.09019]
[1778842005662,48.36,80568.0,0.0,-0.99935,0.0,0.08992]
[1778842008683,48.36,80573.2,0.0,-0.99934,0.0,0.09071]
[1778842010697,48.36,80576.18,0.0,-0.99934,0.0,0.09117]
[1778842015731,48.36,80577.92,0.0,-0.99934,0.0,0.09144]
[1778842020774,48.36,80579.18,0.0,-0.99934,0.0,0.09163]
[1778842025809,48.36,80586.74,0.0,-0.99933,0.0,0.09281]
[1778842030846,48.36,80586.3,0.0,-0.99933,0.0,0.09274]
[1778842031853,48.36,80594.21,0.0,-0.99932,0.0,0.09398]
[1778842032859,48.36,80595.09,0.0,-0.99932,0.0,0.09412]
[1778842033867,48.36,80603.43,0.0,-0.99931,0.0,0.09545]
[1778842034874,48.36,80605.46,0.0,-0.9993,0.0,0.09578]
[1778842035881,48.36,80610.49,0.0,-0.9993,0.0,0.09659]
[1778842038902,48.36,80605.31,0.0,-0.9993,0.0,0.09575]
[1778842040916,48.36,80604.68,0.0,-0.9993,0.0,0.09565]
[1778842045951,48.36,80613.23,0.0,-0.99929,0.0,0.09703]
[1778842046958,48.36,80613.88,0.0,-0.99929,0.0,0.09714]
[1778842049979,48.36,80621.57,0.0,-0.99928,0.0,0.0984]
[1778842050986,48.36,80628.78,0.0,-0.99927,0.0,0.09959]
[1778842051993,48.36,80630.18,0.0,-0.99927,0.0,0.09939]
[1778842057029,48.36,80629.61,0.0,-0.99928,0.0,0.09929]
[1778842062063,48.36,80629.21,0.0,-0.99928,0.0,0.09923]
[1778842063069,48.36,80621.84,0.0,-0.99929,0.0,0.09801]
[1778842064077,48.36,80623.4,0.0,-0.99928,0.0,0.09827]
[1778842065084,48.36,80630.13,0.0,-0.99927,0.0,0.09938]
[1778842066097,48.36,80633.47,0.0,-0.99927,0.0,0.09994]
[1778842067100,48.36,80638.84,0.0,-0.99926,0.0,0.10084]
[1778842068107,48.36,80649.38,0.0,-0.99925,0.0,0.10263]
[1778842069113,48.36,80649.22,0.0,-0.99925,0.0,0.1026]
[1778842074149,48.36,80648.83,0.0,-0.99925,0.0,0.10253]
[1778842079194,48.36,80650.36,0.0,-0.99925,0.0,0.10279]
[1778842080191,48.36,80644.19,0.0,-0.99926,0.0,0.10174]
[1778842085226,48.36,80634.49,0.0,-0.99927,0.0,0.10011]
[1778842086235,48.36,80629.01,0.0,-0.99928,0.0,0.09919]
[1778842088247,48.36,80634.72,0.0,-0.99927,0.0,0.10014]
[1778842093283,48.36,80628.24,0.0,-0.99928,0.0,0.09907]
[1778842098316,48.36,80624.35,0.0,-0.99928,0.0,0.09842]
[1778842101338,48.36,80629.98,0.0,-0.99928,0.0,0.09935]
[1778842103351,48.36,80637.86,0.0,-0.99926,0.0,0.10067]
[1778842108387,48.36,80636.62,0.0,-0.99927,0.0,0.10046]
[1778842113422,48.36,80640.48,0.0,-0.99926,0.0,0.10067]
[1778842118457,48.36,80639.42,0.0,-0.99927,0.0,0.10049]
[1778842123494,48.36,80637.6,0.0,-0.99927,0.0,0.10019]
[1778842128288,48.36,80630.17,0.0,-0.99928,0.0,0.09895]
[1778842130542,48.36,80631.91,0.0,-0.99928,0.0,0.09924]
[1778842135577,48.36,80629.42,0.0,-0.99928,0.0,0.09882]
[1778842140622,48.36,80630.12,0.0,-0.99928,0.0,0.09894]
[1778842142636,48.36,80635.95,0.0,-0.99927,0.0,0.09991]
[1778842144651,48.36,80639.48,0.0,-0.99927,0.0,0.1005]
[1778842148428,48.36,80644.49,0.0,-0.99926,0.0,0.10135]
[1778842153716,48.36,80644.03,0.0,-0.99926,0.0,0.10127]
[1778842158750,48.36,80646.24,0.0,-0.99926,0.0,0.10164]
[1778842163785,48.36,80644.96,0.0,-0.99926,0.0,0.10143]
[1778842168821,48.36,80646.11,0.0,-0.99926,0.0,0.10162]
[1778842173855,48.36,80647.33,0.0,-0.99926,0.0,0.10138]
[1778842175869,48.36,80654.38,0.0,-0.99925,0.0,0.10258]
[1778842176876,48.36,80659.66,0.0,-0.99924,0.0,0.10349]
[1778842177884,48.36,80660.38,0.0,-0.99924,0.0,0.10361]
[1778842179897,48.36,80654.59,0.0,-0.99925,0.0,0.10262]
[1778842182930,48.36,80651.43,0.0,-0.99925,0.0,0.10208]
[1778842183931,48.36,80645.76,0.0,-0.99926,0.0,0.10111]
[1778842184938,48.36,80637.03,0.0,-0.99927,0.0,0.09965]
[1778842185946,48.36,80637.11,0.0,-0.99927,0.0,0.09966]
[1778842190981,48.36,80637.04,0.0,-0.99927,0.0,0.09965]
[1778842196047,48.36,80632.86,0.0,-0.99928,0.0,0.09896]
[1778842197032,48.36,80620.81,0.0,-0.99929,0.0,0.09698]
[1778842198038,48.36,80580.2,0.0,-0.99934,0.0,0.09057]
[1778842201057,48.36,80569.07,0.0,-0.99936,0.0,0.08888]
[1778842202104,48.36,80567.74,0.0,-0.99936,0.0,0.08868]
[1778842205113,48.36,80577.25,0.0,-0.99935,0.0,0.09012]
[1778842206118,48.36,80582.76,0.0,-0.99934,0.0,0.09096]
[1778842207124,48.36,80590.33,0.0,-0.99933,0.0,0.09213]
[1778842208132,48.36,80592.85,0.0,-0.99933,0.0,0.09252]
[1778842211155,48.36,80598.99,0.0,-0.99932,0.0,0.09348]
[1778842213171,48.36,80608.8,0.0,-0.99931,0.0,0.09504]
[1778842214177,48.36,80618.26,0.0,-0.9993,0.0,0.09656]
[1778842215184,48.36,80619.5,0.0,-0.99929,0.0,0.09676]
[1778842220224,48.36,80623.21,0.0,-0.99929,0.0,0.09737]
[1778842222234,48.36,80634.53,0.0,-0.99928,0.0,0.09923]
[1778842223240,48.36,80637.98,0.0,-0.99927,0.0,0.09981]
[1778842226261,48.36,80640.45,0.0,-0.99927,0.0,0.10022]
[1778842231299,48.36,80647.16,0.0,-0.99926,0.0,0.10091]
[1778842232303,48.36,80650.98,0.0,-0.99926,0.0,0.10155]
[1778842234316,48.36,80652.96,0.0,-0.99925,0.0,0.10189]
[1778842237338,48.36,80648.48,0.0,-0.99926,0.0,0.10113]
[1778842239351,48.36,80646.8,0.0,-0.99926,0.0,0.10085]
[1778842241367,48.36,80640.03,0.0,-0.99927,0.0,0.09971]
[1778842242373,48.36,80636.96,0.0,-0.99928,0.0,0.0992]
[1778842246401,48.36,80635.16,0.0,-0.99928,0.0,0.0989]
[1778842251436,48.36,80634.93,0.0,-0.99928,0.0,0.09886]
[1778842257478,48.36,80635.03,0.0,-0.99928,0.0,0.09888]
[1778842261507,48.36,80626.99,0.0,-0.99929,0.0,0.09756]
[1778842266542,48.36,80627.65,0.0,-0.99929,0.0,0.09766]
[1778842271578,48.36,80627.81,0.0,-0.99929,0.0,0.09769]
[1778842276616,48.36,80628.4,0.0,-0.99929,0.0,0.09779]
[1778842277647,48.36,80618.84,0.0,-0.9993,0.0,0.09623]
[1778842279639,48.36,80646.56,0.0,-0.99926,0.0,0.10081]
[1778842280652,48.36,80667.88,0.0,-0.99923,0.0,0.10446]
[1778842285687,48.36,80662.24,0.0,-0.99924,0.0,0.10348]
[1778842287693,48.36,80669.17,0.0,-0.99923,0.0,0.10468]
[1778842288698,48.36,80683.57,0.0,-0.99921,0.0,0.10722]
[1778842289707,48.36,80686.15,0.0,-0.99921,0.0,0.10768]
[1778842291721,48.36,80681.01,0.0,-0.99922,0.0,0.1063]
[1778842294741,48.36,80688.43,0.0,-0.99921,0.0,0.10762]
[1778842299777,48.36,80688.28,0.0,-0.99921,0.0,0.10759]
[1778842304813,48.36,80692.94,0.0,-0.9992,0.0,0.10843]
[1778842307834,48.36,80704.12,0.0,-0.99919,0.0,0.11045]
[1778842309579,48.36,80706.6,0.0,-0.99918,0.0,0.11091]
[1778842310865,48.36,80717.32,0.0,-0.99917,0.0,0.11289]
[1778842311863,48.36,80712.04,0.0,-0.99917,0.0,0.11191]
[1778842312870,48.36,80710.55,0.0,-0.99918,0.0,0.11164]
[1778842317908,48.36,80711.29,0.0,-0.99918,0.0,0.11177]
[1778842322943,48.36,80718.82,0.0,-0.99916,0.0,0.11317]
[1778842327976,48.36,80709.31,0.0,-0.99918,0.0,0.11141]
[1778842329728,48.36,80707.38,0.0,-0.99918,0.0,0.11105]
[1778842333011,48.36,80712.82,0.0,-0.99917,0.0,0.11206]
[1778842334018,48.36,80715.48,0.0,-0.99917,0.0,0.11255]
[1778842339816,48.36,80718.39,0.0,-0.99917,0.0,0.11309]
[1778842342074,48.36,80718.09,0.0,-0.99917,0.0,0.11304]
[1778842347109,48.36,80718.69,0.0,-0.99916,0.0,0.11315]
[1778842352144,48.36,80721.5,0.0,-0.99916,0.0,0.11318]
[1778842353153,48.36,80712.49,0.0,-0.99918,0.0,0.11151]
[1778842354159,48.36,80705.5,0.0,-0.99919,0.0,0.11023]
[1778842355166,48.36,80704.99,0.0,-0.99919,0.0,0.11013]
[1778842357179,48.36,80696.36,0.0,-0.9992,0.0,0.10857]
[1778842358186,48.36,80693.48,0.0,-0.9992,0.0,0.10805]
[1778842363221,48.36,80694.62,0.0,-0.9992,0.0,0.10826]
[1778842368256,48.36,80696.76,0.0,-0.9992,0.0,0.10864]
[1778842370273,48.36,80702.52,0.0,-0.99919,0.0,0.10968]
[1778842375308,48.36,80701.87,0.0,-0.99919,0.0,0.10957]
[1778842380339,48.36,80700.86,0.0,-0.99919,0.0,0.10938]
[1778842383364,48.36,80706.01,0.0,-0.99919,0.0,0.11032]
[1778842385376,48.36,80714.53,0.0,-0.99917,0.0,0.11189]
[1778842386382,48.36,80713.27,0.0,-0.99918,0.0,0.11165]
[1778842387389,48.36,80708.16,0.0,-0.99918,0.0,0.11071]
[1778842390412,48.36,80714.38,0.0,-0.99917,0.0,0.11186]
[1778842395445,48.36,80713.67,0.0,-0.99918,0.0,0.11173]
[1778842400480,48.36,80715.87,0.0,-0.99917,0.0,0.11214]
[1778842403501,48.36,80710.26,0.0,-0.99918,0.0,0.1111]
[1778842408537,48.36,80716.61,0.0,-0.99917,0.0,0.11227]
[1778842413571,48.36,80717.92,0.0,-0.99917,0.0,0.11203]
[1778842418606,48.36,80719.44,0.0,-0.99917,0.0,0.11231]
[1778842423642,48.36,80721.06,0.0,-0.99917,0.0,0.11261]
[1778842428676,48.36,80722.43,0.0,-0.99917,0.0,0.11287]
[1778842432704,48.36,80727.83,0.0,-0.99916,0.0,0.11388]
[1778842437740,48.36,80727.15,0.0,-0.99916,0.0,0.11375]
[1778842442775,48.36,80725.18,0.0,-0.99916,0.0,0.11338]
[1778842447811,48.36,80724.23,0.0,-0.99916,0.0,0.11321]
[1778842449828,48.36,80714.93,0.0,-0.99918,0.0,0.11148]
[1778842453856,48.36,80708.76,0.0,-0.99919,0.0,0.11034]
[1778842458892,48.36,80705.5,0.0,-0.99919,0.0,0.10975]
[1778842463927,48.36,80704.55,0.0,-0.99919,0.0,0.10958]
[1778842468960,48.36,80703.98,0.0,-0.99919,0.0,0.10947]
[1778842473996,48.36,80704.26,0.0,-0.9992,0.0,0.10905]
[1778842479032,48.36,80706.74,0.0,-0.99919,0.0,0.1095]
[1778842484070,48.36,80707.88,0.0,-0.99919,0.0,0.1097]
[1778842489105,48.36,80712.05,0.0,-0.99919,0.0,0.11047]
[1778842492125,48.36,80713.78,0.0,-0.99918,0.0,0.11078]
[1778842494140,48.36,80710.93,0.0,-0.99919,0.0,0.11026]
[1778842497162,48.36,80703.38,0.0,-0.9992,0.0,0.10889]
[1778842502196,48.36,80701.86,0.0,-0.9992,0.0,0.10861]
[1778842507233,48.36,80702.24,0.0,-0.9992,0.0,0.10868]
[1778842512268,48.36,80703.32,0.0,-0.9992,0.0,0.10888]
[1778842517302,48.36,80701.99,0.0,-0.9992,0.0,0.10864]
[1778842522338,48.36,80698.57,0.0,-0.9992,0.0,0.10802]
[1778842524402,48.36,80696.29,0.0,-0.99921,0.0,0.10761]
[1778842528382,48.36,80702.64,0.0,-0.9992,0.0,0.10875]
[1778842530395,48.36,80709.42,0.0,-0.99919,0.0,0.10999]
[1778842535433,48.36,80705.33,0.0,-0.9992,0.0,0.10877]
[1778842540465,48.36,80706.14,0.0,-0.9992,0.0,0.10891]
[1778842545500,48.36,80709.14,0.0,-0.99919,0.0,0.10946]
[1778842550535,48.36,80706.72,0.0,-0.9992,0.0,0.10902]
[1778842555572,48.36,80707.09,0.0,-0.9992,0.0,0.10908]
[1778842558593,48.36,80700.22,0.0,-0.99921,0.0,0.10785]
[1778842563626,48.36,80699.2,0.0,-0.99921,0.0,0.10766]
[1778842568662,48.36,80698.7,0.0,-0.99921,0.0,0.10757]
[1778842573696,48.36,80699.04,0.0,-0.99921,0.0,0.10763]
[1778842576719,48.36,80688.49,0.0,-0.99922,0.0,0.10576]
[1778842577724,48.36,80685.98,0.0,-0.99923,0.0,0.10532]
[1778842579739,48.36,80675.9,0.0,-0.99924,0.0,0.10356]
[1778842580752,48.36,80672.63,0.0,-0.99924,0.0,0.103]
[1778842582760,48.36,80680.84,0.0,-0.99923,0.0,0.10442]
[1778842584775,48.36,80684.74,0.0,-0.99923,0.0,0.1051]
[1778842589809,48.36,80682.65,0.0,-0.99923,0.0,0.10474]
[1778842594844,48.36,80677.85,0.0,-0.99924,0.0,0.10344]
[1778842599879,48.36,80679.08,0.0,-0.99924,0.0,0.10366]
[1778842604914,48.36,80683.82,0.0,-0.99923,0.0,0.10448]
[1778842609951,48.36,80682.62,0.0,-0.99923,0.0,0.10427]
[1778842615991,48.36,80682.13,0.0,-0.99923,0.0,0.10419]
[1778842621028,48.36,80681.28,0.0,-0.99924,0.0,0.10404]
[1778842626067,48.36,80683.54,0.0,-0.99923,0.0,0.10443]
[1778842631102,48.36,80687.7,0.0,-0.99923,0.0,0.10516]
[1778842635126,48.36,80693.67,0.0,-0.99922,0.0,0.10621]
[1778842640162,48.36,80694.9,0.0,-0.99922,0.0,0.10643]
[1778842645200,48.36,80695.4,0.0,-0.99922,0.0,0.10652]
[1778842647210,48.36,80700.21,0.0,-0.99921,0.0,0.10737]
[1778842650232,48.36,80694.31,0.0,-0.99922,0.0,0.10632]
[1778842651996,48.36,80684.5,0.0,-0.99923,0.0,0.10414]
[1778842652246,48.36,80684.5,0.0,-0.99923,0.0,0.10414]
[1778842654263,48.36,80692.45,0.0,-0.99922,0.0,0.10553]
[1778842655270,48.36,80704.42,0.0,-0.99921,0.0,0.10766]
[1778842656277,48.36,80699.45,0.0,-0.99921,0.0,0.10677]
[1778842657284,48.36,80700.05,0.0,-0.99921,0.0,0.10688]
[1778842662318,48.36,80699.41,0.0,-0.99921,0.0,0.10676]
[1778842667354,48.36,80695.74,0.0,-0.99922,0.0,0.10611]
[1778842669368,48.36,80690.59,0.0,-0.99923,0.0,0.1052]
[1778842674403,48.36,80687.94,0.0,-0.99923,0.0,0.10474]
[1778842679438,48.36,80686.04,0.0,-0.99923,0.0,0.10441]
[1778842684473,48.36,80686.21,0.0,-0.99923,0.0,0.10444]
[1778842689511,48.36,80685.88,0.0,-0.99923,0.0,0.10438]
[1778842694546,48.36,80685.06,0.0,-0.99923,0.0,0.10424]
[1778842699583,48.36,80687.09,0.0,-0.99923,0.0,0.10459]
[1778842704616,48.36,80689.7,0.0,-0.99923,0.0,0.10505]
[1778842709652,48.36,80693.34,0.0,-0.99922,0.0,0.10569]
[1778842714687,48.36,80689.57,0.0,-0.99923,0.0,0.10456]
[1778842719722,48.36,80689.19,0.0,-0.99923,0.0,0.1045]
[1778842724757,48.36,80690.22,0.0,-0.99923,0.0,0.10468]
[1778842729792,48.36,80688.49,0.0,-0.99923,0.0,0.10438]
[1778842734828,48.36,80688.55,0.0,-0.99923,0.0,0.10439]
[1778842739862,48.36,80687.23,0.0,-0.99923,0.0,0.10416]
[1778842744897,48.36,80687.53,0.0,-0.99923,0.0,0.10421]
[1778842749932,48.36,80687.93,0.0,-0.99923,0.0,0.10428]
[1778842754968,48.36,80686.71,0.0,-0.99923,0.0,0.10407]
[1778842760008,48.36,80680.48,0.0,-0.99924,0.0,0.10299]
[1778842763024,48.36,80667.54,0.0,-0.99926,0.0,0.10078]
[1778842764031,48.36,80662.27,0.0,-0.99927,0.0,0.09989]
[1778842765051,48.36,80663.9,0.0,-0.99927,0.0,0.10017]
[1778842770075,48.36,80663.73,0.0,-0.99927,0.0,0.10014]
[1778842775110,48.36,80663.13,0.0,-0.99927,0.0,0.09959]
[1778842777125,48.36,80668.56,0.0,-0.99926,0.0,0.10051]
[1778842782160,48.36,80667.29,0.0,-0.99926,0.0,0.10029]
[1778842787196,48.36,80666.51,0.0,-0.99927,0.0,0.10016]
[1778842792230,48.36,80666.36,0.0,-0.99927,0.0,0.10014]
[1778842797265,48.36,80666.72,0.0,-0.99926,0.0,0.1002]
[1778842802316,48.36,80678.04,0.0,-0.99925,0.0,0.10212]
[1778842803321,48.36,80680.94,0.0,-0.99925,0.0,0.10261]
[1778842808356,48.36,80685.87,0.0,-0.99924,0.0,0.10346]
[1778842813390,48.36,80687.71,0.0,-0.99924,0.0,0.10378]
[1778842816414,48.36,80696.38,0.0,-0.99922,0.0,0.1053]
[1778842817418,48.36,80699.21,0.0,-0.99922,0.0,0.10579]
[1778842823247,48.36,80703.18,0.0,-0.99922,0.0,0.1065]
[1778842826485,48.36,80708.43,0.0,-0.99921,0.0,0.10743]
[1778842831518,48.36,80709.34,0.0,-0.99921,0.0,0.10712]
[1778842836552,48.36,80712.33,0.0,-0.99921,0.0,0.10766]
[1778842841587,48.36,80711.93,0.0,-0.99921,0.0,0.10759]
[1778842846622,48.36,80710.41,0.0,-0.99921,0.0,0.10731]
[1778842851657,48.36,80707.37,0.0,-0.99921,0.0,0.10677]
[1778842856692,48.36,80702.37,0.0,-0.99922,0.0,0.10589]
[1778842861727,48.36,80704.42,0.0,-0.99922,0.0,0.10625]
[1778842866762,48.36,80704.1,0.0,-0.99922,0.0,0.10619]
[1778842871798,48.36,80704.94,0.0,-0.99922,0.0,0.10634]
[1778842878846,48.36,80704.52,0.0,-0.99922,0.0,0.10627]
[1778842883881,48.36,80705.04,0.0,-0.99922,0.0,0.10636]
[1778842888918,48.36,80704.68,0.0,-0.99922,0.0,0.10629]
[1778842893951,48.36,80699.64,0.0,-0.99923,0.0,0.10494]
[1778842898986,48.36,80704.37,0.0,-0.99922,0.0,0.10577]
[1778842904021,48.36,80704.43,0.0,-0.99922,0.0,0.10578]
[1778842909058,48.36,80703.77,0.0,-0.99922,0.0,0.10567]
[1778842912079,48.36,80696.98,0.0,-0.99923,0.0,0.10448]
[1778842913087,48.36,80692.65,0.0,-0.99924,0.0,0.10372]
[1778842915100,48.36,80692.17,0.0,-0.99924,0.0,0.10364]
[1778842920135,48.36,80687.88,0.0,-0.99924,0.0,0.1029]
[1778842922148,48.36,80686.77,0.0,-0.99924,0.0,0.10271]
[1778842927184,48.36,80686.56,0.0,-0.99924,0.0,0.10267]
[1778842932220,48.36,80684.6,0.0,-0.99925,0.0,0.10233]
[1778842933276,48.36,80677.36,0.0,-0.99926,0.0,0.1011]
[1778842934246,48.36,80659.3,0.0,-0.99928,0.0,0.09808]
[1778842935253,48.36,80638.83,0.0,-0.99931,0.0,0.09475]
[1778842936260,48.36,80637.75,0.0,-0.99931,0.0,0.09458]
[1778842941296,48.36,80640.72,0.0,-0.9993,0.0,0.09505]
[1778842945328,48.36,80631.9,0.0,-0.99932,0.0,0.09365]
[1778842946330,48.36,80631.88,0.0,-0.99932,0.0,0.09365]
[1778842951365,48.36,80632.31,0.0,-0.99932,0.0,0.09329]
[1778842956400,48.36,80626.26,0.0,-0.99933,0.0,0.09234]
[1778842961435,48.36,80622.81,0.0,-0.99933,0.0,0.0918]
[1778842963449,48.36,80616.17,0.0,-0.99934,0.0,0.09078]
[1778842965463,48.36,80621.22,0.0,-0.99933,0.0,0.09156]
[1778842967477,48.36,80622.92,0.0,-0.99933,0.0,0.09182]
[1778842972512,48.36,80620.99,0.0,-0.99933,0.0,0.09152]
[1778842977548,48.36,80623.69,0.0,-0.99933,0.0,0.09194]
[1778842980568,48.36,80628.51,0.0,-0.99932,0.0,0.09269]
[1778842985603,48.36,80633.55,0.0,-0.99932,0.0,0.09349]
[1778842987618,48.36,80640.97,0.0,-0.99931,0.0,0.09467]
[1778842988625,48.36,80638.96,0.0,-0.99931,0.0,0.09435]
[1778842991650,48.36,80640.19,0.0,-0.99931,0.0,0.09454]
[1778842996684,48.36,80640.71,0.0,-0.99931,0.0,0.09463]
[1778843001719,48.36,80640.78,0.0,-0.99931,0.0,0.09464]
[1778843006754,48.36,80640.91,0.0,-0.99931,0.0,0.09466]
[1778843011789,48.36,80642.15,0.0,-0.99931,0.0,0.09443]
[1778843016823,48.36,80641.39,0.0,-0.99931,0.0,0.09431]
[1778843022866,48.36,80642.01,0.0,-0.99931,0.0,0.09441]
[1778843027901,48.36,80643.7,0.0,-0.99931,0.0,0.09468]
[1778843032936,48.36,80645.7,0.0,-0.9993,0.0,0.095]
[1778843037971,48.36,80646.82,0.0,-0.9993,0.0,0.09518]
[1778843043007,48.36,80646.78,0.0,-0.9993,0.0,0.09517]
[1778843048041,48.36,80646.31,0.0,-0.9993,0.0,0.0951]
[1778843053076,48.36,80646.36,0.0,-0.9993,0.0,0.09511]
[1778843058112,48.36,80645.74,0.0,-0.9993,0.0,0.09501]
[1778843063146,48.36,80644.4,0.0,-0.99931,0.0,0.09479]
[1778843066169,48.36,80632.8,0.0,-0.99932,0.0,0.09295]
[1778843067175,48.36,80624.04,0.0,-0.99933,0.0,0.09158]
[1778843068182,48.36,80625.07,0.0,-0.99933,0.0,0.09174]
[1778843073217,48.36,80621.49,0.0,-0.99934,0.0,0.09077]
[1778843078252,48.36,80618.11,0.0,-0.99934,0.0,0.09025]
[1778843080268,48.36,80609.68,0.0,-0.99935,0.0,0.08897]
[1778843081273,48.36,80602.9,0.0,-0.99936,0.0,0.08795]
[1778843082284,48.36,80603.34,0.0,-0.99936,0.0,0.08801]
[1778843084298,48.36,80609.74,0.0,-0.99935,0.0,0.08898]
[1778843086309,48.36,80615.67,0.0,-0.99934,0.0,0.08988]
[1778843090337,48.36,80610.17,0.0,-0.99935,0.0,0.08904]
[1778843093358,48.36,80604.06,0.0,-0.99936,0.0,0.08812]
[1778843098394,48.36,80599.3,0.0,-0.99936,0.0,0.08741]
[1778843100407,48.36,80593.31,0.0,-0.99937,0.0,0.08652]
[1778843101414,48.36,80592.03,0.0,-0.99937,0.0,0.08633]
[1778843106449,48.36,80591.47,0.0,-0.99937,0.0,0.08625]
[1778843111485,48.36,80595.48,0.0,-0.99937,0.0,0.08684]
[1778843114510,48.36,80597.45,0.0,-0.99937,0.0,0.08714]
[1778843119548,48.36,80597.8,0.0,-0.99937,0.0,0.08719]
[1778843124583,48.36,80598.6,0.0,-0.99936,0.0,0.08731]
[1778843129618,48.36,80598.52,0.0,-0.99937,0.0,0.08729]
[1778843132639,48.36,80587.37,0.0,-0.99938,0.0,0.08526]
[1778843133646,48.36,80583.19,0.0,-0.99939,0.0,0.08465]
[1778843138681,48.36,80584.99,0.0,-0.99938,0.0,0.08491]
[1778843143716,48.36,80586.93,0.0,-0.99938,0.0,0.08519]
[1778843148754,48.36,80590.63,0.0,-0.99938,0.0,0.08573]
[1778843150768,48.36,80599.48,0.0,-0.99937,0.0,0.08704]
[1778843151775,48.36,80601.57,0.0,-0.99936,0.0,0.08735]
[1778843156811,48.36,80605.41,0.0,-0.99936,0.0,0.08792]
[1778843161845,48.36,80605.89,0.0,-0.99936,0.0,0.08799]
[1778843163859,48.36,80612.8,0.0,-0.99935,0.0,0.08904]
[1778843165873,48.36,80616.85,0.0,-0.99935,0.0,0.08965]
[1778843170908,48.36,80613.74,0.0,-0.99935,0.0,0.08918]
[1778843173930,48.36,80613.34,0.0,-0.99935,0.0,0.08912]
[1778843178964,48.36,80616.0,0.0,-0.99935,0.0,0.08952]
[1778843183999,48.36,80617.68,0.0,-0.99935,0.0,0.08978]
[1778843189034,48.36,80618.13,0.0,-0.99934,0.0,0.08985]
[1778843194072,48.36,80617.89,0.0,-0.99935,0.0,0.0894]
[1778843199107,48.36,80618.96,0.0,-0.99935,0.0,0.08957]
[1778843202128,48.36,80611.73,0.0,-0.99936,0.0,0.08847]
[1778843207163,48.36,80613.76,0.0,-0.99935,0.0,0.08878]
[1778843215221,48.36,80614.93,0.0,-0.99935,0.0,0.08895]
[1778843217233,48.36,80609.7,0.0,-0.99936,0.0,0.08816]
[1778843220254,48.36,80608.2,0.0,-0.99936,0.0,0.08794]
[1778843225289,48.36,80610.23,0.0,-0.99936,0.0,0.08824]
[1778843230324,48.36,80600.55,0.0,-0.99937,0.0,0.0868]
[1778843231330,48.36,80595.76,0.0,-0.99937,0.0,0.08609]
[1778843233345,48.36,80594.39,0.0,-0.99938,0.0,0.08589]
[1778843238380,48.36,80594.3,0.0,-0.99938,0.0,0.08588]
[1778843243416,48.36,80594.72,0.0,-0.99938,0.0,0.08594]
[1778843248450,48.36,80596.88,0.0,-0.99937,0.0,0.08626]
[1778843253486,48.36,80596.36,0.0,-0.99938,0.0,0.08579]
[1778843258522,48.36,80596.63,0.0,-0.99938,0.0,0.08583]
[1778843263556,48.36,80595.8,0.0,-0.99938,0.0,0.0857]
[1778843268590,48.36,80595.04,0.0,-0.99938,0.0,0.08559]
[1778843273625,48.36,80595.3,0.0,-0.99938,0.0,0.08563]
[1778843278660,48.36,80596.14,0.0,-0.99938,0.0,0.08575]
[1778843283698,48.36,80597.12,0.0,-0.99938,0.0,0.0859]
[1778843288732,48.36,80594.64,0.0,-0.99938,0.0,0.08553]
[1778843293767,48.36,80595.17,0.0,-0.99938,0.0,0.08561]
[1778843298803,48.36,80596.49,0.0,-0.99938,0.0,0.08581]
[1778843303837,48.36,80597.58,0.0,-0.99937,0.0,0.08597]
[1778843308877,48.36,80597.7,0.0,-0.99937,0.0,0.08598]
[1778843313912,48.36,80598.14,0.0,-0.99938,0.0,0.08565]
[1778843318947,48.36,80597.01,0.0,-0.99938,0.0,0.08549]
[1778843323982,48.36,80594.65,0.0,-0.99938,0.0,0.08514]
[1778843329019,48.36,80594.1,0.0,-0.99938,0.0,0.08506]
[1778843334054,48.36,80594.86,0.0,-0.99938,0.0,0.08517]
[1778843339089,48.36,80596.39,0.0,-0.99938,0.0,0.0854]
[1778843344124,48.36,80595.47,0.0,-0.99938,0.0,0.08526]
[1778843349159,48.36,80595.58,0.0,-0.99938,0.0,0.08528]
[1778843354194,48.36,80595.75,0.0,-0.99938,0.0,0.0853]
[1778843359228,48.36,80592.4,0.0,-0.99938,0.0,0.08482]
[1778843364264,48.36,80593.12,0.0,-0.99938,0.0,0.08492]
[1778843369299,48.36,80593.12,0.0,-0.99938,0.0,0.08492]
[1778843374334,48.36,80592.45,0.0,-0.99939,0.0,0.08443]
[1778843375342,48.36,80581.92,0.0,-0.9994,0.0,0.08292]
[1778843376358,48.36,80567.63,0.0,-0.99941,0.0,0.08091]
[1778843377357,48.36,80568.55,0.0,-0.99941,0.0,0.08104]
[1778843382392,48.36,80567.97,0.0,-0.99941,0.0,0.08096]
[1778843387427,48.36,80573.48,0.0,-0.99941,0.0,0.08173]
[1778843392462,48.36,80572.9,0.0,-0.99941,0.0,0.08165]
[1778843397496,48.36,80570.51,0.0,-0.99941,0.0,0.08131]
[1778843402533,48.36,80568.06,0.0,-0.99941,0.0,0.08097]
[1778843403540,48.36,80562.81,0.0,-0.99942,0.0,0.08024]
[1778843405558,48.36,80556.56,0.0,-0.99943,0.0,0.07938]
[1778843410590,48.36,80560.58,0.0,-0.99942,0.0,0.07994]
[1778843412604,48.36,80563.66,0.0,-0.99942,0.0,0.08036]
[1778843417639,48.36,80566.0,0.0,-0.99942,0.0,0.08068]
[1778843419653,48.36,80570.44,0.0,-0.99941,0.0,0.0813]
[1778843424688,48.36,80573.29,0.0,-0.99941,0.0,0.0817]
[1778843429723,48.36,80581.16,0.0,-0.9994,0.0,0.08281]
[1778843434758,48.36,80580.59,0.0,-0.9994,0.0,0.08235]
[1778843437786,48.36,80586.56,0.0,-0.9994,0.0,0.0832]
[1778843440800,48.36,80590.57,0.0,-0.99939,0.0,0.08377]
[1778843444830,48.36,80596.17,0.0,-0.99938,0.0,0.08458]
[1778843447854,48.36,80601.62,0.0,-0.99938,0.0,0.08538]
[1778843449867,48.36,80602.7,0.0,-0.99938,0.0,0.08553]
[1778843454909,48.36,80602.39,0.0,-0.99938,0.0,0.08549]
[1778843459937,48.36,80604.42,0.0,-0.99938,0.0,0.08579]
[1778843461950,48.36,80611.69,0.0,-0.99937,0.0,0.08686]
[1778843462959,48.36,80619.32,0.0,-0.99936,0.0,0.088]
[1778843463966,48.36,80624.61,0.0,-0.99935,0.0,0.0888]
[1778843464973,48.36,80630.48,0.0,-0.99934,0.0,0.08969]
[1778843465978,48.36,80633.1,0.0,-0.99934,0.0,0.09009]
[1778843471015,48.36,80633.89,0.0,-0.99934,0.0,0.09021]
[1778843474035,48.36,80626.84,0.0,-0.99935,0.0,0.08913]
[1778843479071,48.36,80625.22,0.0,-0.99935,0.0,0.08889]
[1778843484105,48.36,80625.05,0.0,-0.99935,0.0,0.08886]
[1778843487901,48.36,80610.31,0.0,-0.99937,0.0,0.08665]
[1778843489141,48.36,80608.72,0.0,-0.99937,0.0,0.08642]
[1778843490155,48.36,80608.53,0.0,-0.99937,0.0,0.08639]
[1778843495183,48.36,80610.37,0.0,-0.99937,0.0,0.08627]
[1778843500221,48.36,80612.46,0.0,-0.99937,0.0,0.08658]
[1778843506259,48.36,80611.84,0.0,-0.99937,0.0,0.08648]
[1778843511294,48.36,80604.85,0.0,-0.99938,0.0,0.08546]
[1778843512302,48.36,80603.02,0.0,-0.99938,0.0,0.08519]
[1778843517336,48.36,80603.48,0.0,-0.99938,0.0,0.08525]
[1778843522372,48.36,80603.87,0.0,-0.99938,0.0,0.08531]
[1778843525393,48.36,80609.1,0.0,-0.99937,0.0,0.08608]
[1778843530427,48.36,80614.28,0.0,-0.99937,0.0,0.08684]
[1778843534456,48.36,80616.6,0.0,-0.99936,0.0,0.08719]
[1778843539493,48.36,80616.37,0.0,-0.99936,0.0,0.08716]
[1778843544527,48.36,80620.47,0.0,-0.99936,0.0,0.08777]
[1778843549562,48.36,80619.54,0.0,-0.99936,0.0,0.08763]
[1778843553591,48.36,80611.12,0.0,-0.99937,0.0,0.08598]
[1778843554597,48.36,80604.92,0.0,-0.99938,0.0,0.08507]
[1778843555604,48.36,80604.75,0.0,-0.99938,0.0,0.08505]
[1778843559633,48.36,80599.69,0.0,-0.99939,0.0,0.08431]
[1778843564668,48.36,80598.58,0.0,-0.99939,0.0,0.08415]
[1778843570710,48.36,80595.37,0.0,-0.99939,0.0,0.08369]
[1778843575745,48.36,80596.01,0.0,-0.99939,0.0,0.08378]
[1778843580779,48.36,80596.64,0.0,-0.99939,0.0,0.08387]
[1778843585815,48.36,80597.33,0.0,-0.99939,0.0,0.08397]
[1778843590853,48.36,80598.26,0.0,-0.99939,0.0,0.08411]
[1778843595888,48.36,80597.12,0.0,-0.99939,0.0,0.08394]
[1778843600923,48.36,80597.61,0.0,-0.99939,0.0,0.08401]
[1778843605959,48.36,80598.52,0.0,-0.99939,0.0,0.08414]
[1778843610994,48.36,80597.05,0.0,-0.99939,0.0,0.08393]
[1778843616030,48.36,80594.1,0.0,-0.9994,0.0,0.08312]
[1778843621065,48.36,80594.31,0.0,-0.9994,0.0,0.08315]
[1778843626101,48.36,80594.78,0.0,-0.99939,0.0,0.08322]
[1778843631135,48.36,80595.1,0.0,-0.99939,0.0,0.08326]
[1778843636170,48.36,80607.42,0.0,-0.99938,0.0,0.08504]
[1778843641207,48.36,80612.36,0.0,-0.99937,0.0,0.08577]
[1778843646244,48.36,80612.91,0.0,-0.99937,0.0,0.08585]
[1778843651277,48.36,80612.65,0.0,-0.99937,0.0,0.08581]
[1778843656312,48.36,80616.48,0.0,-0.99937,0.0,0.08637]
[1778843661351,48.36,80618.51,0.0,-0.99937,0.0,0.08667]
[1778843667393,48.36,80622.06,0.0,-0.99936,0.0,0.0872]
[1778843672428,48.36,80623.69,0.0,-0.99936,0.0,0.08704]
[1778843677462,48.36,80625.23,0.0,-0.99936,0.0,0.08727]
[1778843682498,48.36,80624.06,0.0,-0.99936,0.0,0.0871]
[1778843687532,48.36,80624.31,0.0,-0.99936,0.0,0.08714]
[1778843692568,48.36,80628.93,0.0,-0.99936,0.0,0.08783]
[1778843697603,48.36,80631.05,0.0,-0.99936,0.0,0.08815]
[1778843702637,48.36,80630.78,0.0,-0.99936,0.0,0.08811]
[1778843707673,48.36,80632.53,0.0,-0.99935,0.0,0.08837]
[1778843713715,48.36,80637.66,0.0,-0.99935,0.0,0.08915]
[1778843719757,48.36,80642.49,0.0,-0.99934,0.0,0.08988]
[1778843724792,48.36,80645.06,0.0,-0.99934,0.0,0.09028]
[1778843726806,48.36,80651.63,0.0,-0.99933,0.0,0.0913]
[1778843727813,48.36,80653.62,0.0,-0.99933,0.0,0.09161]
[1778843732850,48.36,80650.53,0.0,-0.99934,0.0,0.09071]
[1778843736877,48.36,80657.53,0.0,-0.99933,0.0,0.0918]
[1778843737885,48.36,80658.23,0.0,-0.99933,0.0,0.09191]
[1778843742921,48.36,80661.8,0.0,-0.99932,0.0,0.09247]
[1778843747957,48.36,80663.52,0.0,-0.99932,0.0,0.09274]
[1778843752994,48.36,80663.84,0.0,-0.99932,0.0,0.09279]
[1778843757019,48.36,80669.49,0.0,-0.99931,0.0,0.09368]
[1778843758026,48.36,80670.09,0.0,-0.99931,0.0,0.09378]
[1778843762058,48.36,80678.29,0.0,-0.9993,0.0,0.09509]
[1778843767091,48.36,80679.64,0.0,-0.9993,0.0,0.09531]
[1778843772130,48.36,80674.25,0.0,-0.99931,0.0,0.09444]
[1778843777165,48.36,80672.92,0.0,-0.99931,0.0,0.09423]
[1778843783207,48.36,80672.36,0.0,-0.99931,0.0,0.09414]
[1778843788242,48.36,80667.33,0.0,-0.99931,0.0,0.09334]
[1778843790256,48.36,80662.38,0.0,-0.99932,0.0,0.09256]
[1778843795293,48.36,80662.23,0.0,-0.99932,0.0,0.09211]
[1778843801333,48.36,80662.69,0.0,-0.99932,0.0,0.09219]
[1778843806369,48.36,80664.04,0.0,-0.99932,0.0,0.0924]
[1778843809389,48.36,80667.84,0.0,-0.99932,0.0,0.093]
[1778843814424,48.36,80667.36,0.0,-0.99932,0.0,0.09292]
[1778843820220,48.36,80660.15,0.0,-0.99933,0.0,0.09179]
[1778843822479,48.36,80657.26,0.0,-0.99933,0.0,0.09134]
[1778843827515,48.36,80661.09,0.0,-0.99933,0.0,0.09193]
[1778843832552,48.36,80661.81,0.0,-0.99932,0.0,0.09205]
[1778843837587,48.36,80660.58,0.0,-0.99933,0.0,0.09185]
[1778843842621,48.36,80665.86,0.0,-0.99932,0.0,0.09268]
[1778843847656,48.36,80665.42,0.0,-0.99932,0.0,0.09261]
[1778843853698,48.36,80665.5,0.0,-0.99932,0.0,0.09221]
[1778843858735,48.36,80666.77,0.0,-0.99932,0.0,0.0924]
[1778843863768,48.36,80665.64,0.0,-0.99932,0.0,0.09223]
[1778843868804,48.36,80670.2,0.0,-0.99932,0.0,0.09295]
[1778843873840,48.36,80671.55,0.0,-0.99932,0.0,0.09316]
[1778843878875,48.36,80669.71,0.0,-0.99932,0.0,0.09287]
[1778843880889,48.36,80665.04,0.0,-0.99932,0.0,0.09213]
[1778843885923,48.36,80664.03,0.0,-0.99932,0.0,0.09197]
[1778843890959,48.36,80663.67,0.0,-0.99933,0.0,0.09192]
[1778843893980,48.36,80657.51,0.0,-0.99933,0.0,0.09096]
[1778843899014,48.36,80657.46,0.0,-0.99933,0.0,0.09095]
[1778843900026,48.36,80648.91,0.0,-0.99934,0.0,0.08963]
[1778843901029,48.36,80646.08,0.0,-0.99935,0.0,0.0892]
[1778843905060,48.36,80645.72,0.0,-0.99935,0.0,0.08915]
[1778843910092,48.36,80646.88,0.0,-0.99935,0.0,0.08932]
[1778843915131,48.36,80641.07,0.0,-0.99936,0.0,0.08804]
[1778843916138,48.36,80639.74,0.0,-0.99936,0.0,0.08784]
[1778843922180,48.36,80637.63,0.0,-0.99936,0.0,0.08752]
[1778843925200,48.36,80630.89,0.0,-0.99937,0.0,0.08651]
[1778843927220,48.36,80628.09,0.0,-0.99937,0.0,0.0861]
[1778843929234,48.36,80620.02,0.0,-0.99938,0.0,0.08492]
[1778843930241,48.36,80614.04,0.0,-0.99939,0.0,0.08405]
[1778843931248,48.36,80613.01,0.0,-0.99939,0.0,0.0839]
[1778843933262,48.36,80607.8,0.0,-0.99939,0.0,0.08315]
[1778843935276,48.36,80601.89,0.0,-0.9994,0.0,0.08231]
[1778843938297,48.36,80599.76,0.0,-0.9994,0.0,0.08201]
[1778843942325,48.36,80606.73,0.0,-0.9994,0.0,0.083]
[1778843943332,48.36,80608.43,0.0,-0.99939,0.0,0.08324]
[1778843948367,48.36,80609.33,0.0,-0.99939,0.0,0.08337]
[1778843951388,48.36,80617.42,0.0,-0.99938,0.0,0.08454]
[1778843952395,48.36,80618.89,0.0,-0.99938,0.0,0.08475]
[1778843957431,48.36,80625.56,0.0,-0.99937,0.0,0.08573]
[1778843958441,48.36,80628.52,0.0,-0.99937,0.0,0.08616]
[1778843963473,48.36,80622.88,0.0,-0.99938,0.0,0.08533]
[1778843964480,48.36,80619.53,0.0,-0.99938,0.0,0.08484]
[1778843969517,48.36,80622.13,0.0,-0.99938,0.0,0.08522]
[1778843974551,48.36,80623.99,0.0,-0.99938,0.0,0.0851]
[1778843980592,48.36,80622.35,0.0,-0.99938,0.0,0.08486]
[1778843986636,48.36,80622.38,0.0,-0.99938,0.0,0.08487]
[1778843991670,48.36,80621.33,0.0,-0.99938,0.0,0.08471]
[1778843998720,48.36,80621.45,0.0,-0.99938,0.0,0.08473]
[1778844003754,48.36,80621.48,0.0,-0.99938,0.0,0.08473]
[1778844008791,48.36,80621.43,0.0,-0.99938,0.0,0.08473]
[1778844011561,48.36,80626.84,0.0,-0.99938,0.0,0.08552]
[1778844016845,48.36,80626.01,0.0,-0.99938,0.0,0.0854]
[1778844021882,48.36,80627.5,0.0,-0.99937,0.0,0.08562]
[1778844026916,48.36,80632.37,0.0,-0.99937,0.0,0.08633]
[1778844031953,48.36,80636.75,0.0,-0.99937,0.0,0.08658]
[1778844036987,48.36,80639.23,0.0,-0.99936,0.0,0.08695]
[1778844042023,48.36,80642.48,0.0,-0.99936,0.0,0.08744]
[1778844047059,48.36,80642.89,0.0,-0.99936,0.0,0.0875]
[1778844052093,48.36,80646.87,0.0,-0.99935,0.0,0.0881]
[1778844057128,48.36,80649.04,0.0,-0.99935,0.0,0.08843]
[1778844062164,48.36,80648.3,0.0,-0.99935,0.0,0.08831]
[1778844063172,48.36,80640.94,0.0,-0.99936,0.0,0.08721]
[1778844064178,48.36,80632.62,0.0,-0.99937,0.0,0.08597]
[1778844066197,48.36,80637.13,0.0,-0.99937,0.0,0.08664]
[1778844073246,48.36,80638.78,0.0,-0.99936,0.0,0.08688]
[1778844078281,48.36,80637.76,0.0,-0.99937,0.0,0.08673]
[1778844083317,48.36,80642.84,0.0,-0.99936,0.0,0.08749]
[1778844088353,48.36,80641.48,0.0,-0.99936,0.0,0.08729]
[1778844092382,48.36,80633.61,0.0,-0.99937,0.0,0.08572]
[1778844094395,48.36,80627.53,0.0,-0.99938,0.0,0.08483]
[1778844095402,48.36,80621.06,0.0,-0.99939,0.0,0.08389]
[1778844097416,48.36,80611.0,0.0,-0.9994,0.0,0.08245]
[1778844098423,48.36,80604.99,0.0,-0.99941,0.0,0.0816]
[1778844103459,48.36,80602.91,0.0,-0.99941,0.0,0.08131]
[1778844108504,48.36,80603.04,0.0,-0.99941,0.0,0.08132]
[1778844113531,48.36,80602.61,0.0,-0.99941,0.0,0.08126]
[1778844118568,48.36,80601.56,0.0,-0.99941,0.0,0.08112]
[1778844123604,48.36,80600.64,0.0,-0.99941,0.0,0.08099]
[1778844127634,48.36,80592.57,0.0,-0.99942,0.0,0.07987]
[1778844136696,48.36,80591.1,0.0,-0.99942,0.0,0.07966]
[1778844141732,48.36,80596.21,0.0,-0.99942,0.0,0.08037]
[1778844144753,48.36,80588.76,0.0,-0.99942,0.0,0.07934]
[1778844147774,48.36,80586.17,0.0,-0.99943,0.0,0.07899]
[1778844152809,48.36,80585.56,0.0,-0.99943,0.0,0.07853]
[1778844158625,48.36,80581.74,0.0,-0.99943,0.0,0.07801]
[1778844162888,48.36,80575.86,0.0,-0.99944,0.0,0.07722]
[1778844168695,48.36,80571.12,0.0,-0.99944,0.0,0.07659]
[1778844171954,48.36,80565.17,0.0,-0.99945,0.0,0.0758]
[1778844176989,48.36,80560.7,0.0,-0.99946,0.0,0.07521]
[1778844182025,48.36,80557.2,0.0,-0.99946,0.0,0.07476]
[1778844184038,48.36,80562.16,0.0,-0.99945,0.0,0.0754]
[1778844189075,48.36,80556.54,0.0,-0.99946,0.0,0.07467]
[1778844194110,48.36,80555.46,0.0,-0.99946,0.0,0.07453]
[1778844196124,48.36,80560.86,0.0,-0.99945,0.0,0.07523]
[1778844201159,48.36,80555.69,0.0,-0.99946,0.0,0.07456]
[1778844204180,48.36,80549.35,0.0,-0.99947,0.0,0.07374]
[1778844209215,48.36,80549.76,0.0,-0.99947,0.0,0.07379]
[1778844214250,48.36,80549.6,0.0,-0.99947,0.0,0.07342]
[1778844219285,48.36,80553.89,0.0,-0.99946,0.0,0.07397]
[1778844224320,48.36,80553.83,0.0,-0.99946,0.0,0.07397]
[1778844229355,48.36,80553.1,0.0,-0.99947,0.0,0.07387]
[1778844234391,48.36,80552.77,0.0,-0.99947,0.0,0.07383]
[1778844239425,48.36,80553.86,0.0,-0.99946,0.0,0.07397]
[1778844244460,48.36,80554.71,0.0,-0.99946,0.0,0.07408]
[1778844249495,48.36,80554.65,0.0,-0.99946,0.0,0.07407]
[1778844255539,48.36,80557.8,0.0,-0.99946,0.0,0.07448]
[1778844260578,48.36,80557.76,0.0,-0.99946,0.0,0.07447]
[1778844265612,48.36,80559.33,0.0,-0.99946,0.0,0.07468]
[1778844270648,48.36,80556.87,0.0,-0.99946,0.0,0.07436]
[1778844275682,48.36,80553.6,0.0,-0.99947,0.0,0.07358]
[1778844280719,48.36,80554.05,0.0,-0.99947,0.0,0.07364]
[1778844285753,48.36,80555.2,0.0,-0.99947,0.0,0.07379]
[1778844290788,48.36,80554.82,0.0,-0.99947,0.0,0.07374]
[1778844294816,48.36,80549.31,0.0,-0.99947,0.0,0.07303]
[1778844297838,48.36,80544.13,0.0,-0.99948,0.0,0.07238]
[1778844302873,48.36,80545.71,0.0,-0.99948,0.0,0.07258]
[1778844306902,48.36,80551.18,0.0,-0.99947,0.0,0.07327]
[1778844311936,48.36,80554.43,0.0,-0.99947,0.0,0.07369]
[1778844316971,48.36,80555.02,0.0,-0.99947,0.0,0.07377]
[1778844322006,48.36,80554.19,0.0,-0.99947,0.0,0.07366]
[1778844325029,48.36,80559.63,0.0,-0.99946,0.0,0.07436]
[1778844328048,48.36,80559.62,0.0,-0.99946,0.0,0.07436]
[1778844333082,48.36,80558.33,0.0,-0.99947,0.0,0.07384]
[1778844338123,48.36,80560.26,0.0,-0.99946,0.0,0.07409]
[1778844343155,48.36,80562.41,0.0,-0.99946,0.0,0.07437]
[1778844348188,48.36,80564.87,0.0,-0.99946,0.0,0.07469]
[1778844353224,48.36,80565.93,0.0,-0.99946,0.0,0.07483]
[1778844355237,48.36,80560.06,0.0,-0.99946,0.0,0.07406]
[1778844358258,48.36,80553.92,0.0,-0.99947,0.0,0.07327]
[1778844363293,48.36,80553.72,0.0,-0.99947,0.0,0.07325]
[1778844368330,48.36,80550.12,0.0,-0.99947,0.0,0.07279]
[1778844371349,48.36,80544.44,0.0,-0.99948,0.0,0.07207]
[1778844376383,48.36,80542.58,0.0,-0.99948,0.0,0.07184]
[1778844381419,48.36,80543.18,0.0,-0.99948,0.0,0.07191]
[1778844386459,48.36,80543.19,0.0,-0.99948,0.0,0.07191]
[1778844391489,48.36,80546.98,0.0,-0.99948,0.0,0.07204]
[1778844396524,48.36,80546.95,0.0,-0.99948,0.0,0.07204]
[1778844401560,48.36,80554.34,0.0,-0.99947,0.0,0.07298]
[1778844406595,48.36,80551.62,0.0,-0.99947,0.0,0.07263]
[1778844411630,48.36,80550.42,0.0,-0.99948,0.0,0.07248]
[1778844416667,48.36,80551.22,0.0,-0.99947,0.0,0.07258]
[1778844421701,48.36,80550.21,0.0,-0.99948,0.0,0.07245]
[1778844426742,48.36,80554.48,0.0,-0.99947,0.0,0.073]
[1778844431772,48.36,80555.63,0.0,-0.99947,0.0,0.07314]
[1778844433785,48.36,80549.29,0.0,-0.99948,0.0,0.07234]
[1778844438821,48.36,80548.24,0.0,-0.99948,0.0,0.0722]
[1778844444863,48.36,80548.46,0.0,-0.99948,0.0,0.07223]
[1778844450908,48.36,80550.11,0.0,-0.99948,0.0,0.07244]
[1778844455941,48.36,80553.61,0.0,-0.99947,0.0,0.07254]
[1778844460977,48.36,80554.54,0.0,-0.99947,0.0,0.07266]
[1778844466012,48.36,80552.39,0.0,-0.99948,0.0,0.07238]
[1778844471059,48.36,80552.81,0.0,-0.99948,0.0,0.07244]
[1778844476103,48.36,80553.03,0.0,-0.99948,0.0,0.07246]
[1778844481138,48.36,80553.84,0.0,-0.99947,0.0,0.07257]
[1778844486933,48.36,80552.77,0.0,-0.99948,0.0,0.07243]
[1778844492223,48.36,80551.94,0.0,-0.99948,0.0,0.07233]
[1778844494232,48.36,80561.86,0.0,-0.99947,0.0,0.07359]
[1778844496245,48.36,80563.87,0.0,-0.99946,0.0,0.07385]
[1778844500024,48.36,80570.96,0.0,-0.99946,0.0,0.07477]
[1778844501281,48.36,80572.88,0.0,-0.99946,0.0,0.07502]
[1778844507330,48.36,80576.58,0.0,-0.99945,0.0,0.07551]
[1778844512365,48.36,80580.14,0.0,-0.99945,0.0,0.07561]
[1778844517400,48.36,80585.26,0.0,-0.99945,0.0,0.07629]
[1778844522435,48.36,80586.14,0.0,-0.99944,0.0,0.07641]
[1778844529487,48.36,80586.75,0.0,-0.99944,0.0,0.07649]
[1778844536536,48.36,80588.73,0.0,-0.99944,0.0,0.07675]
[1778844542578,48.36,80592.89,0.0,-0.99944,0.0,0.07731]
[1778844547613,48.36,80593.11,0.0,-0.99944,0.0,0.07734]
[1778844552649,48.36,80594.55,0.0,-0.99944,0.0,0.07754]
[1778844557683,48.36,80593.95,0.0,-0.99944,0.0,0.07746]
[1778844562717,48.36,80594.55,0.0,-0.99944,0.0,0.07754]
[1778844569769,48.36,80594.53,0.0,-0.99944,0.0,0.07753]
[1778844574805,48.36,80594.64,0.0,-0.99944,0.0,0.07718]
[1778844579840,48.36,80594.77,0.0,-0.99944,0.0,0.0772]
[1778844584882,48.36,80594.7,0.0,-0.99944,0.0,0.07719]
[1778844590654,48.36,80596.4,0.0,-0.99944,0.0,0.07742]
[1778844595954,48.36,80596.23,0.0,-0.99944,0.0,0.07739]
[1778844600987,48.36,80596.04,0.0,-0.99944,0.0,0.07737]
[1778844606023,48.36,80596.33,0.0,-0.99944,0.0,0.07741]
[1778844611063,48.36,80602.5,0.0,-0.99943,0.0,0.07824]
[1778844613076,48.36,80595.98,0.0,-0.99944,0.0,0.07736]
[1778844614080,48.36,80590.76,0.0,-0.99944,0.0,0.07666]
[1778844619115,48.36,80593.51,0.0,-0.99944,0.0,0.07703]
[1778844624150,48.36,80595.58,0.0,-0.99944,0.0,0.07731]
[1778844625156,48.36,80589.74,0.0,-0.99944,0.0,0.07653]
[1778844630192,48.36,80588.58,0.0,-0.99944,0.0,0.07637]
[1778844635228,48.36,80589.31,0.0,-0.99945,0.0,0.0761]
[1778844640261,48.36,80590.88,0.0,-0.99944,0.0,0.07631]
[1778844645298,48.36,80592.18,0.0,-0.99944,0.0,0.07649]
[1778844650332,48.36,80591.12,0.0,-0.99944,0.0,0.07635]
[1778844655366,48.36,80588.51,0.0,-0.99945,0.0,0.076]
[1778844661144,48.36,80587.08,0.0,-0.99945,0.0,0.07581]
[1778844666445,48.36,80587.2,0.0,-0.99945,0.0,0.07583]
[1778844671480,48.36,80585.81,0.0,-0.99945,0.0,0.07564]
[1778844676516,48.36,80587.51,0.0,-0.99945,0.0,0.07587]
[1778844682291,48.36,80586.05,0.0,-0.99945,0.0,0.07567]
[1778844687593,48.36,80587.72,0.0,-0.99945,0.0,0.07589]
[1778844692627,48.36,80589.58,0.0,-0.99945,0.0,0.07578]
[1778844697663,48.36,80591.63,0.0,-0.99945,0.0,0.07605]
[1778844702697,48.36,80594.39,0.0,-0.99944,0.0,0.07642]
[1778844707732,48.36,80595.88,0.0,-0.99944,0.0,0.07662]
[1778844712766,48.36,80597.58,0.0,-0.99944,0.0,0.07684]
[1778844717802,48.36,80593.92,0.0,-0.99944,0.0,0.07635]
[1778844722837,48.36,80592.2,0.0,-0.99945,0.0,0.07613]
[1778844726865,48.36,80586.97,0.0,-0.99945,0.0,0.07543]
[1778844730922,48.36,80580.51,0.0,-0.99946,0.0,0.07459]
[1778844735957,48.36,80578.11,0.0,-0.99946,0.0,0.07428]
[1778844740992,48.36,80575.62,0.0,-0.99946,0.0,0.07395]
[1778844746026,48.36,80578.54,0.0,-0.99946,0.0,0.07433]
[1778844752069,48.36,80578.52,0.0,-0.99946,0.0,0.07397]
[1778844754082,48.36,80583.57,0.0,-0.99946,0.0,0.07463]
[1778844756097,48.36,80577.74,0.0,-0.99946,0.0,0.07387]
[1778844761133,48.36,80572.69,0.0,-0.99947,0.0,0.07322]
[1778844768181,48.36,80569.53,0.0,-0.99947,0.0,0.07282]
[1778844773216,48.36,80567.69,0.0,-0.99947,0.0,0.07258]
[1778844779266,48.36,80565.78,0.0,-0.99948,0.0,0.07234]
[1778844784293,48.36,80563.29,0.0,-0.99948,0.0,0.07203]
[1778844789328,48.36,80563.99,0.0,-0.99948,0.0,0.07211]
[1778844794367,48.36,80565.42,0.0,-0.99948,0.0,0.0723]
[1778844799403,48.36,80565.08,0.0,-0.99948,0.0,0.07225]
[1778844804437,48.36,80563.6,0.0,-0.99948,0.0,0.07206]
[1778844809471,48.36,80561.57,0.0,-0.99948,0.0,0.07181]
[1778844814506,48.36,80562.5,0.0,-0.99948,0.0,0.07158]
[1778844819541,48.36,80561.54,0.0,-0.99948,0.0,0.07146]
[1778844824576,48.36,80562.24,0.0,-0.99948,0.0,0.07155]
[1778844830618,48.36,80561.58,0.0,-0.99948,0.0,0.07146]
[1778844836371,48.36,80563.32,0.0,-0.99948,0.0,0.07168]
[1778844841697,48.36,80560.08,0.0,-0.99948,0.0,0.07128]
[1778844846732,48.36,80560.44,0.0,-0.99948,0.0,0.07132]
[1778844848745,48.36,80549.17,0.0,-0.99949,0.0,0.06992]
[1778844849752,48.36,80542.35,0.0,-0.9995,0.0,0.06909]
[1778844850759,48.36,80538.0,0.0,-0.9995,0.0,0.06856]
[1778844856528,48.36,80538.73,0.0,-0.9995,0.0,0.06865]
[1778844861836,48.36,80544.56,0.0,-0.9995,0.0,0.06936]
[1778844866872,48.36,80547.42,0.0,-0.9995,0.0,0.06971]
[1778844871906,48.36,80549.03,0.0,-0.9995,0.0,0.06957]
[1778844876940,48.36,80548.37,0.0,-0.9995,0.0,0.06949]
[1778844881976,48.36,80546.77,0.0,-0.9995,0.0,0.06929]
[1778844887011,48.36,80548.52,0.0,-0.9995,0.0,0.0695]
[1778844892047,48.36,80549.22,0.0,-0.9995,0.0,0.06959]
[1778844897081,48.36,80551.81,0.0,-0.99949,0.0,0.06991]
[1778844900103,48.36,80554.95,0.0,-0.99949,0.0,0.0703]
[1778844901109,48.36,80560.76,0.0,-0.99949,0.0,0.07102]
[1778844905139,48.36,80565.42,0.0,-0.99948,0.0,0.0716]
[1778844910171,48.36,80565.41,0.0,-0.99948,0.0,0.0716]
[1778844915207,48.36,80564.59,0.0,-0.99948,0.0,0.0715]
[1778844920241,48.36,80563.85,0.0,-0.99948,0.0,0.0714]
[1778844924270,48.36,80568.58,0.0,-0.99948,0.0,0.072]
[1778844928299,48.36,80573.78,0.0,-0.99947,0.0,0.07266]
[1778844929305,48.36,80581.89,0.0,-0.99946,0.0,0.0737]
[1778844932326,48.36,80586.5,0.0,-0.99946,0.0,0.07394]
[1778844937361,48.36,80590.34,0.0,-0.99946,0.0,0.07444]
[1778844938368,48.36,80584.4,0.0,-0.99946,0.0,0.07367]
[1778844943403,48.36,80583.93,0.0,-0.99946,0.0,0.07361]
[1778844946456,48.36,80591.0,0.0,-0.99946,0.0,0.07453]
[1778844951490,48.36,80596.19,0.0,-0.99945,0.0,0.07521]
[1778844956525,48.36,80600.31,0.0,-0.99945,0.0,0.07575]
[1778844961561,48.36,80601.29,0.0,-0.99945,0.0,0.07588]
[1778844966596,48.36,80604.04,0.0,-0.99944,0.0,0.07624]
[1778844971630,48.36,80606.43,0.0,-0.99944,0.0,0.07656]
[1778844973645,48.36,80611.92,0.0,-0.99944,0.0,0.0773]
[1778844978680,48.36,80612.32,0.0,-0.99944,0.0,0.07735]
[1778844983715,48.36,80611.1,0.0,-0.99944,0.0,0.07719]
[1778844985730,48.36,80607.35,0.0,-0.99944,0.0,0.07669]
[1778844990765,48.36,80601.53,0.0,-0.99945,0.0,0.07591]
[1778844991772,48.36,80601.56,0.0,-0.99945,0.0,0.07555]
[1778844997527,48.36,80600.54,0.0,-0.99945,0.0,0.07542]
[1778845002848,48.36,80601.22,0.0,-0.99945,0.0,0.07551]
[1778845007883,48.36,80601.66,0.0,-0.99945,0.0,0.07556]
[1778845012917,48.36,80602.34,0.0,-0.99945,0.0,0.07565]
[1778845017953,48.36,80602.39,0.0,-0.99945,0.0,0.07566]
[1778845021980,48.36,80595.24,0.0,-0.99946,0.0,0.07472]
[1778845027016,48.36,80590.94,0.0,-0.99946,0.0,0.07416]
[1778845035802,48.36,80592.63,0.0,-0.99946,0.0,0.07438]
[1778845041115,48.36,80594.6,0.0,-0.99946,0.0,0.07464]
[1778845046149,48.36,80592.12,0.0,-0.99946,0.0,0.07431]
[1778845052192,48.36,80592.8,0.0,-0.99946,0.0,0.07405]
[1778845057226,48.36,80593.69,0.0,-0.99946,0.0,0.07416]
[1778845062262,48.36,80594.43,0.0,-0.99946,0.0,0.07426]
[1778845067297,48.36,80595.22,0.0,-0.99946,0.0,0.07436]
[1778845073339,48.36,80595.15,0.0,-0.99946,0.0,0.07435]
[1778845078374,48.36,80595.23,0.0,-0.99946,0.0,0.07436]
[1778845083409,48.36,80596.02,0.0,-0.99946,0.0,0.07446]
[1778845084416,48.36,80589.3,0.0,-0.99946,0.0,0.07359]
[1778845087437,48.36,80583.56,0.0,-0.99947,0.0,0.07286]
[1778845092473,48.36,80579.44,0.0,-0.99947,0.0,0.07233]
[1778845097507,48.36,80575.51,0.0,-0.99948,0.0,0.07183]
[1778845103549,48.36,80573.34,0.0,-0.99948,0.0,0.07156]
[1778845109591,48.36,80569.92,0.0,-0.99948,0.0,0.07113]
[1778845115635,48.36,80568.04,0.0,-0.99949,0.0,0.07055]
[1778845120672,48.36,80572.2,0.0,-0.99948,0.0,0.07107]
[1778845125705,48.36,80576.32,0.0,-0.99948,0.0,0.07159]
[1778845129732,48.36,80582.6,0.0,-0.99947,0.0,0.07238]
[1778845133773,48.36,80588.16,0.0,-0.99947,0.0,0.07309]
[1778845138799,48.36,80590.78,0.0,-0.99947,0.0,0.07343]
[1778845142828,48.36,80587.5,0.0,-0.99947,0.0,0.07301]
[1778845147864,48.36,80583.07,0.0,-0.99947,0.0,0.07244]
[1778845152899,48.36,80585.98,0.0,-0.99947,0.0,0.07281]
[1778845157933,48.36,80583.68,0.0,-0.99947,0.0,0.07252]
[1778845162975,48.36,80586.56,0.0,-0.99947,0.0,0.07289]
[1778845168012,48.36,80577.05,0.0,-0.99948,0.0,0.07168]
[1778845169011,48.36,80575.26,0.0,-0.99948,0.0,0.07145]
[1778845174047,48.36,80571.58,0.0,-0.99949,0.0,0.07065]
[1778845179080,48.36,80568.67,0.0,-0.99949,0.0,0.07029]
[1778845184116,48.36,80567.27,0.0,-0.99949,0.0,0.07011]
[1778845192172,48.36,80565.67,0.0,-0.99949,0.0,0.06992]
[1778845199220,48.36,80562.64,0.0,-0.9995,0.0,0.06954]
[1778845204256,48.36,80560.93,0.0,-0.9995,0.0,0.06933]
[1778845210299,48.36,80559.56,0.0,-0.9995,0.0,0.06917]
[1778845215333,48.36,80558.31,0.0,-0.9995,0.0,0.06901]
[1778845220368,48.36,80556.91,0.0,-0.9995,0.0,0.06884]
[1778845225405,48.36,80556.97,0.0,-0.9995,0.0,0.06885]
[1778845230437,48.36,80555.7,0.0,-0.9995,0.0,0.0687]
[1778845235473,48.36,80555.06,0.0,-0.99951,0.0,0.06829]
[1778845240508,48.36,80553.6,0.0,-0.99951,0.0,0.06811]
[1778845245544,48.36,80553.88,0.0,-0.99951,0.0,0.06814]
[1778845247562,48.36,80547.75,0.0,-0.99951,0.0,0.06741]
[1778845251585,48.36,80544.55,0.0,-0.99951,0.0,0.06703]
[1778845256621,48.36,80549.84,0.0,-0.99951,0.0,0.06766]
[1778845258638,48.36,80554.85,0.0,-0.99951,0.0,0.06826]
[1778845263669,48.36,80551.01,0.0,-0.99951,0.0,0.0678]
[1778845268709,48.36,80550.26,0.0,-0.99951,0.0,0.06771]
[1778845273740,48.36,80546.58,0.0,-0.99951,0.0,0.06727]
[1778845278776,48.36,80544.79,0.0,-0.99951,0.0,0.06706]
[1778845283812,48.36,80544.98,0.0,-0.99951,0.0,0.06708]
[1778845288847,48.36,80545.08,0.0,-0.99951,0.0,0.06709]
[1778845293882,48.36,80545.48,0.0,-0.99952,0.0,0.06681]
[1778845298917,48.36,80546.69,0.0,-0.99952,0.0,0.06695]
[1778845303952,48.36,80545.3,0.0,-0.99952,0.0,0.06679]
[1778845308988,48.36,80546.07,0.0,-0.99952,0.0,0.06688]
[1778845312014,48.36,80552.59,0.0,-0.99951,0.0,0.06766]
[1778845315031,48.36,80553.78,0.0,-0.99951,0.0,0.0678]
[1778845322083,48.36,80555.44,0.0,-0.99951,0.0,0.068]
[1778845327847,48.36,80554.29,0.0,-0.99951,0.0,0.06786]
[1778845333161,48.36,80554.03,0.0,-0.99951,0.0,0.06783]
[1778845337917,48.36,80558.2,0.0,-0.9995,0.0,0.06833]
[1778845343231,48.36,80556.22,0.0,-0.99951,0.0,0.06809]
[1778845348267,48.36,80556.5,0.0,-0.99951,0.0,0.06813]
[1778845354029,48.36,80556.1,0.0,-0.99951,0.0,0.06774]
[1778845356322,48.36,80561.12,0.0,-0.9995,0.0,0.06835]
[1778845358059,48.36,80570.04,0.0,-0.9995,0.0,0.06944]
[1778845360353,48.36,80574.33,0.0,-0.99949,0.0,0.06996]
[1778845361357,48.36,80584.22,0.0,-0.99948,0.0,0.07119]
[1778845366392,48.36,80587.14,0.0,-0.99948,0.0,0.07156]
[1778845373440,48.36,80587.78,0.0,-0.99948,0.0,0.07164]
[1778845378476,48.36,80589.72,0.0,-0.99948,0.0,0.07189]
[1778845383511,48.36,80590.12,0.0,-0.99948,0.0,0.07194]
[1778845388546,48.36,80592.91,0.0,-0.99947,0.0,0.07229]
[1778845393582,48.36,80594.44,0.0,-0.99947,0.0,0.07249]
[1778845398616,48.36,80595.52,0.0,-0.99947,0.0,0.07262]
[1778845403651,48.36,80595.3,0.0,-0.99947,0.0,0.0726]
[1778845407679,48.36,80602.03,0.0,-0.99946,0.0,0.07346]
[1778845412716,48.36,80603.99,0.0,-0.99946,0.0,0.07336]
[1778845417750,48.36,80601.52,0.0,-0.99947,0.0,0.07304]
[1778845422785,48.36,80600.7,0.0,-0.99947,0.0,0.07293]
[1778845427820,48.36,80601.01,0.0,-0.99947,0.0,0.07297]
[1778845432855,48.36,80600.68,0.0,-0.99947,0.0,0.07293]
[1778845437890,48.36,80598.02,0.0,-0.99947,0.0,0.07259]
[1778845442929,48.36,80592.78,0.0,-0.99948,0.0,0.07193]
[1778845443932,48.36,80585.92,0.0,-0.99948,0.0,0.07106]
[1778845451995,48.36,80586.81,0.0,-0.99948,0.0,0.07117]
[1778845457027,48.36,80590.72,0.0,-0.99948,0.0,0.07166]
[1778845462064,48.36,80595.42,0.0,-0.99947,0.0,0.07226]
[1778845467098,48.36,80597.19,0.0,-0.99947,0.0,0.07249]
[1778845471126,48.36,80601.98,0.0,-0.99947,0.0,0.07275]
[1778845472133,48.36,80607.69,0.0,-0.99946,0.0,0.07348]
[1778845474147,48.36,80608.81,0.0,-0.99946,0.0,0.07362]
[1778845479182,48.36,80608.37,0.0,-0.99946,0.0,0.07357]
[1778845484219,48.36,80608.27,0.0,-0.99946,0.0,0.07355]
[1778845490261,48.36,80607.81,0.0,-0.99946,0.0,0.07349]
[1778845495296,48.36,80608.3,0.0,-0.99946,0.0,0.07356]
[1778845500331,48.36,80607.22,0.0,-0.99946,0.0,0.07342]
[1778845505373,48.36,80603.61,0.0,-0.99947,0.0,0.07295]
[1778845510401,48.36,80606.19,0.0,-0.99947,0.0,0.07329]
[1778845515436,48.36,80613.14,0.0,-0.99946,0.0,0.07419]
[1778845516443,48.36,80619.0,0.0,-0.99945,0.0,0.07495]
[1778845521478,48.36,80620.59,0.0,-0.99945,0.0,0.07516]
[1778845526517,48.36,80615.77,0.0,-0.99946,0.0,0.07453]
[1778845531553,48.36,80616.6,0.0,-0.99946,0.0,0.07428]
[1778845536586,48.36,80618.04,0.0,-0.99946,0.0,0.07447]
[1778845541621,48.36,80619.11,0.0,-0.99945,0.0,0.07461]
[1778845543635,48.36,80624.82,0.0,-0.99945,0.0,0.07536]
[1778845548670,48.36,80623.65,0.0,-0.99945,0.0,0.0752]
[1778845552698,48.36,80629.61,0.0,-0.99944,0.0,0.07599]
[1778845557733,48.36,80625.44,0.0,-0.99945,0.0,0.07544]
[1778845562768,48.36,80624.93,0.0,-0.99945,0.0,0.07537]
[1778845567803,48.36,80626.76,0.0,-0.99945,0.0,0.07561]
[1778845572839,48.36,80626.98,0.0,-0.99945,0.0,0.07564]
[1778845577876,48.36,80626.49,0.0,-0.99945,0.0,0.07558]
[1778845582909,48.36,80625.71,0.0,-0.99945,0.0,0.07548]
[1778845587946,48.36,80625.4,0.0,-0.99945,0.0,0.07543]
[1778845592981,48.36,80624.97,0.0,-0.99945,0.0,0.07501]
[1778845598016,48.36,80629.86,0.0,-0.99945,0.0,0.07566]
[1778845603051,48.36,80627.42,0.0,-0.99945,0.0,0.07534]
[1778845608087,48.36,80629.18,0.0,-0.99945,0.0,0.07557]
[1778845613122,48.36,80627.88,0.0,-0.99945,0.0,0.0754]
[1778845618158,48.36,80628.6,0.0,-0.99945,0.0,0.07549]
[1778845623192,48.36,80629.39,0.0,-0.99945,0.0,0.0756]
[1778845628228,48.36,80626.6,0.0,-0.99945,0.0,0.07523]
[1778845633264,48.36,80627.63,0.0,-0.99945,0.0,0.07537]
[1778845638299,48.36,80628.1,0.0,-0.99945,0.0,0.07543]
[1778845641320,48.36,80635.95,0.0,-0.99944,0.0,0.07647]
[1778845646356,48.36,80638.99,0.0,-0.99944,0.0,0.07688]
[1778845651391,48.36,80640.17,0.0,-0.99944,0.0,0.07667]
[1778845656423,48.36,80646.3,0.0,-0.99943,0.0,0.0775]
[1778845661461,48.36,80647.73,0.0,-0.99943,0.0,0.07769]
[1778845666496,48.36,80651.81,0.0,-0.99943,0.0,0.07825]
[1778845671531,48.36,80652.91,0.0,-0.99942,0.0,0.0784]
[1778845675559,48.36,80658.95,0.0,-0.99942,0.0,0.07923]
[1778845680593,48.36,80660.41,0.0,-0.99942,0.0,0.07943]
[1778845685634,48.36,80664.79,0.0,-0.99941,0.0,0.08004]
[1778845688371,48.36,80658.13,0.0,-0.99942,0.0,0.07912]
[1778845693690,48.36,80661.9,0.0,-0.99941,0.0,0.07964]
[1778845698725,48.36,80662.67,0.0,-0.99941,0.0,0.07975]
[1778845703760,48.36,80664.24,0.0,-0.99941,0.0,0.07996]
[1778845708795,48.36,80664.93,0.0,-0.99941,0.0,0.08006]
[1778845714837,48.36,80664.2,0.0,-0.99941,0.0,0.07958]
[1778845719872,48.36,80664.18,0.0,-0.99941,0.0,0.07957]
[1778845724908,48.36,80667.42,0.0,-0.99941,0.0,0.08003]
[1778845725914,48.36,80677.76,0.0,-0.9994,0.0,0.08148]
[1778845726921,48.36,80682.63,0.0,-0.99939,0.0,0.08218]
[1778845731956,48.36,80678.71,0.0,-0.9994,0.0,0.08162]
[1778845736991,48.36,80677.99,0.0,-0.9994,0.0,0.08151]
[1778845742033,48.36,80676.79,0.0,-0.9994,0.0,0.08134]
[1778845744041,48.36,80668.24,0.0,-0.99941,0.0,0.08014]
[1778845745053,48.36,80664.11,0.0,-0.99942,0.0,0.07956]
[1778845751094,48.36,80660.92,0.0,-0.99942,0.0,0.07912]
[1778845756131,48.36,80660.27,0.0,-0.99942,0.0,0.07903]
[1778845761164,48.36,80657.86,0.0,-0.99942,0.0,0.0787]
[1778845766199,48.36,80657.57,0.0,-0.99942,0.0,0.07866]
[1778845771237,48.36,80656.44,0.0,-0.99943,0.0,0.07813]
[1778845779009,48.36,80656.6,0.0,-0.99943,0.0,0.07815]
[1778845785333,48.36,80656.88,0.0,-0.99943,0.0,0.07819]
[1778845786340,48.36,80647.93,0.0,-0.99944,0.0,0.07697]
[1778845787347,48.36,80640.43,0.0,-0.99944,0.0,0.07597]
[1778845790368,48.36,80633.92,0.0,-0.99945,0.0,0.0751]
[1778845795403,48.36,80633.82,0.0,-0.99945,0.0,0.07509]
[1778845800440,48.36,80633.74,0.0,-0.99945,0.0,0.07508]
[1778845805480,48.36,80633.08,0.0,-0.99945,0.0,0.07499]
[1778845807489,48.36,80639.99,0.0,-0.99944,0.0,0.07591]
[1778845812525,48.36,80636.78,0.0,-0.99945,0.0,0.07548]
[1778845817570,48.36,80633.11,0.0,-0.99945,0.0,0.075]
[1778845822594,48.36,80632.82,0.0,-0.99945,0.0,0.07496]
[1778845827631,48.36,80634.17,0.0,-0.99945,0.0,0.07514]
[1778845832665,48.36,80638.88,0.0,-0.99945,0.0,0.07539]
[1778845837700,48.36,80642.01,0.0,-0.99944,0.0,0.07581]
[1778845840722,48.36,80649.73,0.0,-0.99944,0.0,0.07684]
[1778845845756,48.36,80651.4,0.0,-0.99943,0.0,0.07707]
[1778845850791,48.36,80652.45,0.0,-0.99943,0.0,0.07721]
[1778845852806,48.36,80658.57,0.0,-0.99943,0.0,0.07804]
[1778845854820,48.36,80664.1,0.0,-0.99942,0.0,0.0788]
[1778845855826,48.36,80669.14,0.0,-0.99942,0.0,0.0795]
[1778845860861,48.36,80667.39,0.0,-0.99942,0.0,0.07926]
[1778845865896,48.36,80668.88,0.0,-0.99942,0.0,0.07946]
[1778845870931,48.36,80672.11,0.0,-0.99941,0.0,0.07991]
[1778845875966,48.36,80672.73,0.0,-0.99941,0.0,0.08]
[1778845882008,48.36,80668.22,0.0,-0.99942,0.0,0.07937]
[1778845887045,48.36,80666.72,0.0,-0.99942,0.0,0.07916]
[1778845892080,48.36,80666.7,0.0,-0.99942,0.0,0.07878]
[1778845897115,48.36,80666.25,0.0,-0.99942,0.0,0.07872]
[1778845902150,48.36,80666.15,0.0,-0.99942,0.0,0.07871]
[1778845907184,48.36,80665.27,0.0,-0.99942,0.0,0.07859]
[1778845914235,48.36,80665.15,0.0,-0.99942,0.0,0.07857]
[1778845919270,48.36,80658.2,0.0,-0.99943,0.0,0.07762]
[1778845921284,48.36,80654.58,0.0,-0.99943,0.0,0.07713]
[1778845927330,48.36,80653.36,0.0,-0.99943,0.0,0.07696]
[1778845932361,48.36,80650.94,0.0,-0.99944,0.0,0.07664]
[1778845937395,48.36,80653.48,0.0,-0.99943,0.0,0.07698]
[1778845942431,48.36,80653.84,0.0,-0.99943,0.0,0.07703]
[1778845947466,48.36,80653.82,0.0,-0.99943,0.0,0.07702]
[1778845952503,48.36,80652.3,0.0,-0.99944,0.0,0.07645]
[1778845958545,48.36,80656.28,0.0,-0.99943,0.0,0.07698]
[1778845965601,48.36,80656.41,0.0,-0.99943,0.0,0.077]
[1778845970636,48.36,80655.2,0.0,-0.99944,0.0,0.07684]
[1778845975671,48.36,80654.96,0.0,-0.99944,0.0,0.07681]
[1778845978690,48.36,80649.02,0.0,-0.99944,0.0,0.07601]
[1778845982719,48.36,80643.04,0.0,-0.99945,0.0,0.07521]
[1778845987753,48.36,80644.03,0.0,-0.99945,0.0,0.07535]
[1778845992788,48.36,80645.04,0.0,-0.99945,0.0,0.07548]
[1778845997829,48.36,80635.11,0.0,-0.99946,0.0,0.07417]
[1778845998830,48.36,80627.92,0.0,-0.99946,0.0,0.07324]
[1778846000563,48.36,80616.77,0.0,-0.99948,0.0,0.07181]
[1778846001851,48.36,80616.27,0.0,-0.99948,0.0,0.07175]
[1778846006888,48.36,80616.87,0.0,-0.99948,0.0,0.07182]
[1778846011921,48.36,80620.6,0.0,-0.99947,0.0,0.07195]
[1778846012928,48.36,80623.24,0.0,-0.99947,0.0,0.07228]
[1778846017966,48.36,80620.28,0.0,-0.99947,0.0,0.07191]
[1778846020704,48.36,80626.12,0.0,-0.99947,0.0,0.07265]
[1778846020986,48.36,80626.12,0.0,-0.99947,0.0,0.07265]
[1778846027029,48.36,80625.47,0.0,-0.99947,0.0,0.07257]
[1778846032062,48.36,80628.42,0.0,-0.99947,0.0,0.07295]
[1778846037099,48.36,80626.84,0.0,-0.99947,0.0,0.07274]
[1778846042133,48.36,80625.07,0.0,-0.99947,0.0,0.07252]
[1778846047169,48.36,80625.09,0.0,-0.99947,0.0,0.07252]
[1778846050190,48.36,80630.19,0.0,-0.99946,0.0,0.07317]
[1778846053211,48.36,80635.87,0.0,-0.99946,0.0,0.07391]
[1778846057240,48.36,80641.35,0.0,-0.99945,0.0,0.07463]
[1778846062273,48.36,80644.31,0.0,-0.99945,0.0,0.07502]
[1778846067311,48.36,80647.27,0.0,-0.99945,0.0,0.07541]
[1778846072344,48.36,80649.06,0.0,-0.99945,0.0,0.07528]
[1778846077379,48.36,80650.43,0.0,-0.99945,0.0,0.07546]
[1778846082415,48.36,80649.93,0.0,-0.99945,0.0,0.0754]
[1778846087451,48.36,80646.51,0.0,-0.99945,0.0,0.07494]
[1778846092484,48.36,80651.36,0.0,-0.99945,0.0,0.07559]
[1778846097521,48.36,80652.07,0.0,-0.99944,0.0,0.07568]
[1778846102554,48.36,80653.68,0.0,-0.99944,0.0,0.07589]
[1778846107591,48.36,80654.26,0.0,-0.99944,0.0,0.07597]
[1778846112631,48.36,80654.34,0.0,-0.99944,0.0,0.07598]
[1778846116654,48.36,80649.33,0.0,-0.99945,0.0,0.07532]
[1778846118669,48.36,80639.95,0.0,-0.99946,0.0,0.07408]
[1778846123705,48.36,80639.48,0.0,-0.99946,0.0,0.07402]
[1778846127731,48.36,80633.22,0.0,-0.99946,0.0,0.07321]
[1778846132765,48.36,80628.68,0.0,-0.99947,0.0,0.07227]
[1778846133784,48.36,80620.8,0.0,-0.99948,0.0,0.07127]
[1778846134781,48.36,80612.05,0.0,-0.99949,0.0,0.07017]
[1778846135788,48.36,80606.87,0.0,-0.99949,0.0,0.06953]
[1778846136794,48.36,80601.17,0.0,-0.9995,0.0,0.06883]
[1778846141829,48.36,80599.23,0.0,-0.9995,0.0,0.0686]
[1778846146865,48.36,80597.48,0.0,-0.9995,0.0,0.06838]
[1778846148879,48.36,80591.12,0.0,-0.99951,0.0,0.06761]
[1778846149886,48.36,80583.51,0.0,-0.99951,0.0,0.0667]
[1778846151904,48.36,80582.15,0.0,-0.99952,0.0,0.06654]
[1778846153916,48.36,80573.8,0.0,-0.99952,0.0,0.06556]
[1778846155930,48.36,80574.78,0.0,-0.99952,0.0,0.06567]
[1778846161699,48.36,80568.99,0.0,-0.99953,0.0,0.065]
[1778846167007,48.36,80567.3,0.0,-0.99953,0.0,0.0648]
[1778846171769,48.36,80564.61,0.0,-0.99953,0.0,0.06449]
[1778846177081,48.36,80558.31,0.0,-0.99954,0.0,0.06377]
[1778846182114,48.36,80561.36,0.0,-0.99953,0.0,0.06412]
[1778846187150,48.36,80560.17,0.0,-0.99954,0.0,0.06398]
[1778846192184,48.36,80558.08,0.0,-0.99954,0.0,0.06343]
[1778846198226,48.36,80557.47,0.0,-0.99954,0.0,0.06336]
[1778846203261,48.36,80557.55,0.0,-0.99954,0.0,0.06336]
[1778846208296,48.36,80556.21,0.0,-0.99954,0.0,0.06321]
[1778846213330,48.36,80555.36,0.0,-0.99954,0.0,0.06312]
[1778846218366,48.36,80558.84,0.0,-0.99954,0.0,0.06351]
[1778846220380,48.36,80562.21,0.0,-0.99954,0.0,0.0639]
[1778846226423,48.36,80561.54,0.0,-0.99954,0.0,0.06382]
[1778846229444,48.36,80567.59,0.0,-0.99953,0.0,0.06451]
[1778846233472,48.36,80576.41,0.0,-0.99952,0.0,0.06554]
[1778846234479,48.36,80580.37,0.0,-0.99952,0.0,0.066]
[1778846239514,48.36,80580.46,0.0,-0.99952,0.0,0.06601]
[1778846244549,48.36,80583.36,0.0,-0.99952,0.0,0.06636]
[1778846249584,48.36,80587.66,0.0,-0.99951,0.0,0.06687]
[1778846254619,48.36,80588.81,0.0,-0.99951,0.0,0.06667]
[1778846259654,48.36,80591.16,0.0,-0.99951,0.0,0.06695]
[1778846264689,48.36,80591.88,0.0,-0.99951,0.0,0.06704]
[1778846269724,48.36,80594.53,0.0,-0.99951,0.0,0.06735]
[1778846274760,48.36,80595.69,0.0,-0.99951,0.0,0.06749]
[1778846279796,48.36,80593.99,0.0,-0.99951,0.0,0.06729]
[1778846283825,48.36,80601.49,0.0,-0.9995,0.0,0.06819]
[1778846284831,48.36,80601.85,0.0,-0.9995,0.0,0.06824]
[1778846289874,48.36,80604.67,0.0,-0.9995,0.0,0.06858]
[1778846294916,48.36,80604.36,0.0,-0.9995,0.0,0.06854]
[1778846296925,48.36,80598.36,0.0,-0.99951,0.0,0.06781]
[1778846301960,48.36,80600.63,0.0,-0.9995,0.0,0.06809]
[1778846306995,48.36,80598.0,0.0,-0.99951,0.0,0.06777]
[1778846310017,48.36,80591.71,0.0,-0.99951,0.0,0.06702]
[1778846312030,48.36,80593.29,0.0,-0.99951,0.0,0.06687]
[1778846317067,48.36,80595.79,0.0,-0.99951,0.0,0.06717]
[1778846322105,48.36,80592.62,0.0,-0.99951,0.0,0.06679]
[1778846327138,48.36,80594.42,0.0,-0.99951,0.0,0.06701]
[1778846332899,48.36,80594.37,0.0,-0.99951,0.0,0.067]
[1778846338215,48.36,80594.82,0.0,-0.99951,0.0,0.06705]
[1778846342969,48.36,80589.11,0.0,-0.99952,0.0,0.06638]
[1778846344258,48.36,80587.38,0.0,-0.99952,0.0,0.06617]
[1778846349292,48.36,80589.04,0.0,-0.99952,0.0,0.06637]
[1778846354327,48.36,80592.98,0.0,-0.99951,0.0,0.06683]
[1778846359362,48.36,80594.65,0.0,-0.99951,0.0,0.06703]
[1778846364397,48.36,80596.13,0.0,-0.99951,0.0,0.06721]
[1778846370438,48.36,80595.24,0.0,-0.99951,0.0,0.0671]
[1778846375474,48.36,80594.01,0.0,-0.99951,0.0,0.06663]
[1778846380509,48.36,80593.49,0.0,-0.99951,0.0,0.06656]
[1778846385544,48.36,80593.69,0.0,-0.99951,0.0,0.06659]
[1778846390579,48.36,80593.51,0.0,-0.99951,0.0,0.06657]
[1778846395613,48.36,80592.57,0.0,-0.99952,0.0,0.06645]
[1778846400658,48.36,80592.64,0.0,-0.99952,0.0,0.06646]
[1778846402669,48.36,80584.11,0.0,-0.99952,0.0,0.06546]
[1778846403676,48.36,80576.63,0.0,-0.99953,0.0,0.06459]
[1778846408712,48.36,80580.69,0.0,-0.99953,0.0,0.06506]
[1778846413751,48.36,80582.89,0.0,-0.99952,0.0,0.06532]
[1778846417775,48.36,80588.22,0.0,-0.99952,0.0,0.06594]
[1778846422810,48.36,80590.87,0.0,-0.99952,0.0,0.06625]
[1778846427845,48.36,80590.94,0.0,-0.99952,0.0,0.06626]
[1778846433888,48.36,80591.66,0.0,-0.99952,0.0,0.06602]
[1778846438934,48.36,80594.02,0.0,-0.99952,0.0,0.06629]
[1778846439947,48.36,80600.76,0.0,-0.99951,0.0,0.0671]
[1778846444965,48.36,80597.89,0.0,-0.99951,0.0,0.06675]
[1778846450001,48.36,80600.72,0.0,-0.99951,0.0,0.06709]
[1778846455035,48.36,80601.01,0.0,-0.99951,0.0,0.06713]
[1778846459063,48.36,80606.48,0.0,-0.99951,0.0,0.06778]
[1778846461077,48.36,80606.61,0.0,-0.9995,0.0,0.0678]
[1778846466117,48.36,80605.68,0.0,-0.99951,0.0,0.06769]
[1778846467122,48.36,80599.25,0.0,-0.99951,0.0,0.06692]
[1778846468133,48.36,80592.23,0.0,-0.99952,0.0,0.06608]
[1778846473165,48.36,80591.49,0.0,-0.99952,0.0,0.066]
[1778846478200,48.36,80590.77,0.0,-0.99952,0.0,0.06591]
[1778846480214,48.36,80581.47,0.0,-0.99953,0.0,0.06482]
[1778846481221,48.36,80576.21,0.0,-0.99953,0.0,0.06422]
[1778846483236,48.36,80573.57,0.0,-0.99954,0.0,0.06391]
[1778846488270,48.36,80573.8,0.0,-0.99954,0.0,0.06394]
[1778846494021,48.36,80564.61,0.0,-0.99955,0.0,0.06258]
[1778846495319,48.36,80564.61,0.0,-0.99955,0.0,0.06258]
[1778846500355,48.36,80563.24,0.0,-0.99955,0.0,0.06243]
[1778846505389,48.36,80567.72,0.0,-0.99954,0.0,0.06293]
[1778846510425,48.36,80560.98,0.0,-0.99955,0.0,0.06217]
[1778846514163,48.36,80551.56,0.0,-0.99956,0.0,0.06113]
[1778846515459,48.36,80547.16,0.0,-0.99956,0.0,0.06065]
[1778846518480,48.36,80544.58,0.0,-0.99956,0.0,0.06036]
[1778846522508,48.36,80535.36,0.0,-0.99957,0.0,0.05937]
[1778846524240,48.36,80528.46,0.0,-0.99958,0.0,0.05863]
[1778846529558,48.36,80526.4,0.0,-0.99958,0.0,0.05842]
[1778846531575,48.36,80519.64,0.0,-0.99958,0.0,0.05771]
[1778846534311,48.36,80507.14,0.0,-0.99959,0.0,0.05641]
[1778846534592,48.36,80506.17,0.0,-0.99959,0.0,0.05631]
[1778846535600,48.36,80494.27,0.0,-0.9996,0.0,0.05511]
[1778846536606,48.36,80488.34,0.0,-0.99961,0.0,0.05452]
[1778846537613,48.36,80488.01,0.0,-0.99961,0.0,0.05449]
[1778846542647,48.36,80485.74,0.0,-0.99961,0.0,0.05426]
[1778846544663,48.36,80494.74,0.0,-0.9996,0.0,0.05516]
[1778846549697,48.36,80492.85,0.0,-0.9996,0.0,0.05497]
[1778846554732,48.36,80494.62,0.0,-0.99961,0.0,0.05486]
[1778846559767,48.36,80491.53,0.0,-0.99961,0.0,0.05455]
[1778846567827,48.36,80488.81,0.0,-0.99961,0.0,0.05428]
[1778846572863,48.36,80480.25,0.0,-0.99962,0.0,0.05344]
[1778846573869,48.36,80481.61,0.0,-0.99961,0.0,0.05358]
[1778846578904,48.36,80477.66,0.0,-0.99962,0.0,0.05319]
[1778846582935,48.36,80468.84,0.0,-0.99962,0.0,0.05234]
[1778846587970,48.36,80471.2,0.0,-0.99962,0.0,0.05257]
[1778846588976,48.36,80475.8,0.0,-0.99962,0.0,0.05301]
[1778846590990,48.36,80481.65,0.0,-0.99961,0.0,0.05358]
[1778846598039,48.36,80481.75,0.0,-0.99961,0.0,0.05359]
[1778846603074,48.36,80480.62,0.0,-0.99962,0.0,0.05348]
[1778846608112,48.36,80479.74,0.0,-0.99962,0.0,0.05339]
[1778846613144,48.36,80474.86,0.0,-0.99962,0.0,0.05265]
[1778846615164,48.36,80476.97,0.0,-0.99962,0.0,0.05285]
[1778846617172,48.36,80479.09,0.0,-0.99962,0.0,0.05306]
[1778846619187,48.36,80486.48,0.0,-0.99961,0.0,0.05378]
[1778846620194,48.36,80491.86,0.0,-0.99961,0.0,0.05431]
[1778846625245,48.36,80493.93,0.0,-0.99961,0.0,0.05451]
[1778846630267,48.36,80495.92,0.0,-0.99961,0.0,0.05471]
[1778846632281,48.36,80501.03,0.0,-0.9996,0.0,0.05522]
[1778846638323,48.36,80503.4,0.0,-0.9996,0.0,0.05546]
[1778846643358,48.36,80508.17,0.0,-0.9996,0.0,0.05594]
[1778846648401,48.36,80510.36,0.0,-0.99959,0.0,0.05616]
[1778846653435,48.36,80504.47,0.0,-0.9996,0.0,0.05557]
[1778846655454,48.36,80500.11,0.0,-0.9996,0.0,0.05513]
[1778846658467,48.36,80500.43,0.0,-0.9996,0.0,0.05516]
[1778846663505,48.36,80495.09,0.0,-0.99961,0.0,0.05463]
[1778846665234,48.36,80488.11,0.0,-0.99961,0.0,0.05394]
[1778846666528,48.36,80492.87,0.0,-0.99961,0.0,0.05441]
[1778846668541,48.36,80492.56,0.0,-0.99961,0.0,0.05438]
[1778846673576,48.36,80488.87,0.0,-0.99961,0.0,0.05373]
[1778846676596,48.36,80481.99,0.0,-0.99962,0.0,0.05306]
[1778846681631,48.36,80479.67,0.0,-0.99962,0.0,0.05284]
[1778846686668,48.36,80475.08,0.0,-0.99962,0.0,0.0524]
[1778846691702,48.36,80473.68,0.0,-0.99962,0.0,0.05226]
[1778846696737,48.36,80473.74,0.0,-0.99962,0.0,0.05227]
[1778846701772,48.36,80472.68,0.0,-0.99963,0.0,0.05217]
[1778846706807,48.36,80464.71,0.0,-0.99963,0.0,0.05141]
[1778846709828,48.36,80469.84,0.0,-0.99963,0.0,0.0519]
[1778846714863,48.36,80468.74,0.0,-0.99963,0.0,0.05179]
[1778846719898,48.36,80468.95,0.0,-0.99963,0.0,0.05181]
[1778846722919,48.36,80460.5,0.0,-0.99963,0.0,0.05102]
[1778846723926,48.36,80455.03,0.0,-0.99964,0.0,0.05051]
[1778846728961,48.36,80460.4,0.0,-0.99963,0.0,0.05101]
[1778846733995,48.36,80454.78,0.0,-0.99964,0.0,0.05022]
[1778846739034,48.36,80455.57,0.0,-0.99964,0.0,0.05029]
[1778846742055,48.36,80461.63,0.0,-0.99964,0.0,0.05085]
[1778846743064,48.36,80465.08,0.0,-0.99963,0.0,0.05118]
[1778846745077,48.36,80458.46,0.0,-0.99964,0.0,0.05056]
[1778846747092,48.36,80454.59,0.0,-0.99964,0.0,0.0502]
[1778846749105,48.36,80446.33,0.0,-0.99965,0.0,0.04945]
[1778846754140,48.36,80441.71,0.0,-0.99965,0.0,0.04903]
[1778846758168,48.36,80438.11,0.0,-0.99965,0.0,0.0487]
[1778846763207,48.36,80440.33,0.0,-0.99965,0.0,0.0489]
[1778846764210,48.36,80431.94,0.0,-0.99966,0.0,0.04815]
[1778846765217,48.36,80424.64,0.0,-0.99966,0.0,0.04751]
[1778846766224,48.36,80423.93,0.0,-0.99966,0.0,0.04745]
[1778846767231,48.36,80418.37,0.0,-0.99967,0.0,0.04696]
[1778846769260,48.36,80406.51,0.0,-0.99967,0.0,0.04594]
[1778846770253,48.36,80397.88,0.0,-0.99968,0.0,0.04521]
[1778846771263,48.36,80392.88,0.0,-0.99968,0.0,0.0448]
[1778846775290,48.36,80398.48,0.0,-0.99968,0.0,0.04526]
[1778846776297,48.36,80401.79,0.0,-0.99968,0.0,0.04554]
[1778846781332,48.36,80397.93,0.0,-0.99968,0.0,0.04522]
[1778846784352,48.36,80402.97,0.0,-0.99968,0.0,0.04564]
[1778846789389,48.36,80401.19,0.0,-0.99968,0.0,0.04549]
[1778846794424,48.36,80400.49,0.0,-0.99968,0.0,0.04519]
[1778846798452,48.36,80395.46,0.0,-0.99968,0.0,0.04477]
[1778846802480,48.36,80401.94,0.0,-0.99968,0.0,0.04531]
[1778846803487,48.36,80407.35,0.0,-0.99967,0.0,0.04577]
[1778846804494,48.36,80407.61,0.0,-0.99967,0.0,0.04579]
[1778846809539,48.36,80401.44,0.0,-0.99968,0.0,0.04527]
[1778846810545,48.36,80396.49,0.0,-0.99968,0.0,0.04486]
[1778846813572,48.36,80397.85,0.0,-0.99968,0.0,0.04497]
[1778846814582,48.36,80392.52,0.0,-0.99968,0.0,0.04453]
[1778846816589,48.36,80387.81,0.0,-0.99969,0.0,0.04414]
[1778846818604,48.36,80383.83,0.0,-0.99969,0.0,0.04381]
[1778846821625,48.36,80378.21,0.0,-0.99969,0.0,0.04336]
[1778846822633,48.36,80375.15,0.0,-0.99969,0.0,0.04311]
[1778846827670,48.36,80376.66,0.0,-0.99969,0.0,0.04323]
[1778846829683,48.36,80370.02,0.0,-0.9997,0.0,0.0427]
[1778846830689,48.36,80366.2,0.0,-0.9997,0.0,0.0424]
[1778846832703,48.36,80360.77,0.0,-0.9997,0.0,0.04197]
[1778846837738,48.36,80365.15,0.0,-0.9997,0.0,0.04232]
[1778846842773,48.36,80362.54,0.0,-0.9997,0.0,0.04211]
[1778846847808,48.36,80362.78,0.0,-0.9997,0.0,0.04213]
[1778846852843,48.36,80367.17,0.0,-0.9997,0.0,0.04225]
[1778846856592,48.36,80382.16,0.0,-0.99969,0.0,0.04345]
[1778846857878,48.36,80376.06,0.0,-0.9997,0.0,0.04295]
[1778846858888,48.36,80373.89,0.0,-0.9997,0.0,0.04278]
[1778846863921,48.36,80376.4,0.0,-0.9997,0.0,0.04298]
[1778846868957,48.36,80383.12,0.0,-0.99969,0.0,0.04352]
[1778846870971,48.36,80386.57,0.0,-0.99969,0.0,0.0438]
[1778846873992,48.36,80379.5,0.0,-0.99969,0.0,0.04323]
[1778846879028,48.36,80381.68,0.0,-0.99969,0.0,0.04341]
[1778846884065,48.36,80381.11,0.0,-0.99969,0.0,0.04336]
[1778846889098,48.36,80380.77,0.0,-0.99969,0.0,0.04333]
[1778846894134,48.36,80375.22,0.0,-0.9997,0.0,0.04289]
[1778846897154,48.36,80368.81,0.0,-0.9997,0.0,0.04238]
[1778846902189,48.36,80369.06,0.0,-0.9997,0.0,0.0424]
[1778846907224,48.36,80372.57,0.0,-0.9997,0.0,0.04268]
[1778846909240,48.36,80374.78,0.0,-0.9997,0.0,0.04285]
[1778846914274,48.36,80376.33,0.0,-0.9997,0.0,0.04275]
[1778846919309,48.36,80376.39,0.0,-0.9997,0.0,0.04275]
[1778846924345,48.36,80377.91,0.0,-0.9997,0.0,0.04287]
[1778846926358,48.36,80384.07,0.0,-0.99969,0.0,0.04337]
[1778846927365,48.36,80387.69,0.0,-0.99969,0.0,0.04366]
[1778846933408,48.36,80386.51,0.0,-0.99969,0.0,0.04356]
[1778846935423,48.36,80391.75,0.0,-0.99969,0.0,0.04399]
[1778846939451,48.36,80396.2,0.0,-0.99968,0.0,0.04436]
[1778846942471,48.36,80396.84,0.0,-0.99968,0.0,0.04441]
[1778846947508,48.36,80393.87,0.0,-0.99969,0.0,0.04416]
[1778846950528,48.36,80398.86,0.0,-0.99968,0.0,0.04458]
[1778846952545,48.36,80413.65,0.0,-0.99967,0.0,0.04582]
[1778846953552,48.36,80419.86,0.0,-0.99967,0.0,0.04635]
[1778846957580,48.36,80425.01,0.0,-0.99967,0.0,0.04679]
[1778846958587,48.36,80433.5,0.0,-0.99966,0.0,0.04753]
[1778846960602,48.36,80439.59,0.0,-0.99966,0.0,0.04807]
[1778846965636,48.36,80437.87,0.0,-0.99966,0.0,0.04792]
[1778846970674,48.36,80437.29,0.0,-0.99966,0.0,0.04787]
[1778846972686,48.36,80441.99,0.0,-0.99966,0.0,0.04803]
[1778846975706,48.36,80449.12,0.0,-0.99965,0.0,0.04866]
[1778846979735,48.36,80455.55,0.0,-0.99965,0.0,0.04924]
[1778846981748,48.36,80460.72,0.0,-0.99964,0.0,0.04972]
[1778846984769,48.36,80467.36,0.0,-0.99964,0.0,0.05033]
[1778846985778,48.36,80473.95,0.0,-0.99963,0.0,0.05094]
[1778846986783,48.36,80477.09,0.0,-0.99963,0.0,0.05123]
[1778846989805,48.36,80489.43,0.0,-0.99962,0.0,0.05241]
[1778846990811,48.36,80493.57,0.0,-0.99962,0.0,0.05281]
[1778846992830,48.36,80496.28,0.0,-0.99962,0.0,0.05307]
[1778846994845,48.36,80528.34,0.0,-0.99959,0.0,0.05626]
[1778846995849,48.36,80550.15,0.0,-0.99958,0.0,0.05854]
[1778846996864,48.36,80553.16,0.0,-0.99957,0.0,0.05886]
[1778846999877,48.36,80557.3,0.0,-0.99957,0.0,0.0593]
[1778847004915,48.36,80555.25,0.0,-0.99957,0.0,0.05908]
[1778847007938,48.36,80545.73,0.0,-0.99958,0.0,0.05807]
[1778847009952,48.36,80539.8,0.0,-0.99958,0.0,0.05745]
[1778847013981,48.36,80537.23,0.0,-0.99959,0.0,0.05718]
[1778847019015,48.36,80538.37,0.0,-0.99959,0.0,0.0573]
[1778847021031,48.36,80546.71,0.0,-0.99958,0.0,0.05817]
[1778847022038,48.36,80548.75,0.0,-0.99958,0.0,0.05839]
[1778847027828,48.36,80551.59,0.0,-0.99957,0.0,0.05869]
[1778847033115,48.36,80550.04,0.0,-0.99958,0.0,0.05823]
[1778847038150,48.36,80551.94,0.0,-0.99958,0.0,0.05843]
[1778847041171,48.36,80546.38,0.0,-0.99958,0.0,0.05784]
[1778847046206,48.36,80545.88,0.0,-0.99958,0.0,0.05779]
[1778847051241,48.36,80545.2,0.0,-0.99958,0.0,0.05772]
[1778847056276,48.36,80547.18,0.0,-0.99958,0.0,0.05792]
[1778847061311,48.36,80550.77,0.0,-0.99958,0.0,0.0583]
[1778847066351,48.36,80546.76,0.0,-0.99958,0.0,0.05788]
[1778847070379,48.36,80542.01,0.0,-0.99958,0.0,0.05738]
[1778847073400,48.36,80535.81,0.0,-0.99959,0.0,0.05674]
[1778847075414,48.36,80532.93,0.0,-0.99959,0.0,0.05644]
[1778847080448,48.36,80533.04,0.0,-0.99959,0.0,0.05645]
[1778847084477,48.36,80526.79,0.0,-0.9996,0.0,0.05582]
[1778847088505,48.36,80519.69,0.0,-0.9996,0.0,0.0551]
[1778847090519,48.36,80515.67,0.0,-0.99961,0.0,0.0547]
[1778847095554,48.36,80514.19,0.0,-0.99961,0.0,0.05427]
[1778847102603,48.36,80514.59,0.0,-0.99961,0.0,0.05431]
[1778847107637,48.36,80513.79,0.0,-0.99961,0.0,0.05423]
[1778847111668,48.36,80507.22,0.0,-0.99961,0.0,0.05358]
[1778847116705,48.36,80506.2,0.0,-0.99961,0.0,0.05348]
[1778847121739,48.36,80507.07,0.0,-0.99961,0.0,0.05356]
[1778847126774,48.36,80503.96,0.0,-0.99962,0.0,0.05326]
[1778847130804,48.36,80497.74,0.0,-0.99962,0.0,0.05266]
[1778847131811,48.36,80493.27,0.0,-0.99962,0.0,0.05223]
[1778847132817,48.36,80486.31,0.0,-0.99963,0.0,0.05156]
[1778847133825,48.36,80486.6,0.0,-0.99963,0.0,0.05159]
[1778847136846,48.36,80479.57,0.0,-0.99963,0.0,0.05093]
[1778847137852,48.36,80478.76,0.0,-0.99963,0.0,0.05085]
[1778847142888,48.36,80475.09,0.0,-0.99964,0.0,0.05051]
[1778847144902,48.36,80469.7,0.0,-0.99964,0.0,0.05001]
[1778847146916,48.36,80464.89,0.0,-0.99964,0.0,0.04957]
[1778847151951,48.36,80463.39,0.0,-0.99965,0.0,0.04918]
[1778847156986,48.36,80462.36,0.0,-0.99965,0.0,0.04908]
[1778847162021,48.36,80462.79,0.0,-0.99965,0.0,0.04912]
[1778847167058,48.36,80459.84,0.0,-0.99965,0.0,0.04885]
[1778847172091,48.36,80460.62,0.0,-0.99965,0.0,0.04893]
[1778847178890,48.36,80460.23,0.0,-0.99965,0.0,0.04889]
[1778847184178,48.36,80463.5,0.0,-0.99965,0.0,0.04919]
[1778847189214,48.36,80463.99,0.0,-0.99965,0.0,0.04923]
[1778847194249,48.36,80463.68,0.0,-0.99965,0.0,0.0492]
[1778847199031,48.36,80470.22,0.0,-0.99964,0.0,0.0498]
[1778847200290,48.36,80470.22,0.0,-0.99964,0.0,0.0498]
[1778847205327,48.36,80468.68,0.0,-0.99964,0.0,0.04966]
[1778847210363,48.36,80465.14,0.0,-0.99965,0.0,0.04933]
[1778847212375,48.36,80472.97,0.0,-0.99964,0.0,0.04979]
[1778847213382,48.36,80476.52,0.0,-0.99964,0.0,0.05011]
[1778847219177,48.36,80470.08,0.0,-0.99964,0.0,0.04952]
[1778847224459,48.36,80467.58,0.0,-0.99965,0.0,0.0493]
[1778847230501,48.36,80466.07,0.0,-0.99965,0.0,0.04916]
[1778847235535,48.36,80464.92,0.0,-0.99965,0.0,0.04905]
[1778847240571,48.36,80464.07,0.0,-0.99965,0.0,0.04898]
[1778847245606,48.36,80458.77,0.0,-0.99965,0.0,0.0485]
[1778847246615,48.36,80443.39,0.0,-0.99966,0.0,0.04714]
[1778847247622,48.36,80436.5,0.0,-0.99967,0.0,0.04654]
[1778847248630,48.36,80434.53,0.0,-0.99967,0.0,0.04637]
[1778847249635,48.36,80431.92,0.0,-0.99967,0.0,0.04615]
[1778847254670,48.36,80428.73,0.0,-0.99967,0.0,0.04588]
[1778847259704,48.36,80428.34,0.0,-0.99967,0.0,0.04584]
[1778847260712,48.36,80422.92,0.0,-0.99968,0.0,0.04538]
[1778847261719,48.36,80422.21,0.0,-0.99968,0.0,0.04532]
[1778847265748,48.36,80409.81,0.0,-0.99968,0.0,0.04429]
[1778847266755,48.36,80400.39,0.0,-0.99969,0.0,0.04352]
[1778847267763,48.36,80392.54,0.0,-0.9997,0.0,0.04289]
[1778847268771,48.36,80389.21,0.0,-0.9997,0.0,0.04262]
[1778847270783,48.36,80385.67,0.0,-0.9997,0.0,0.04234]
[1778847275818,48.36,80389.54,0.0,-0.9997,0.0,0.04242]
[1778847280853,48.36,80388.07,0.0,-0.9997,0.0,0.0423]
[1778847285888,48.36,80380.79,0.0,-0.9997,0.0,0.04173]
[1778847287902,48.36,80378.87,0.0,-0.9997,0.0,0.04158]
[1778847292939,48.36,80381.64,0.0,-0.9997,0.0,0.04179]
[1778847297975,48.36,80381.51,0.0,-0.9997,0.0,0.04178]
[1778847300999,48.36,80376.19,0.0,-0.99971,0.0,0.04137]
[1778847302005,48.36,80363.12,0.0,-0.99971,0.0,0.04037]
[1778847303011,48.36,80355.56,0.0,-0.99972,0.0,0.0398]
[1778847304020,48.36,80363.41,0.0,-0.99971,0.0,0.04039]
[1778847305026,48.36,80364.35,0.0,-0.99971,0.0,0.04046]
[1778847310062,48.36,80365.27,0.0,-0.99971,0.0,0.04053]
[1778847313083,48.36,80371.08,0.0,-0.99971,0.0,0.04097]
[1778847318119,48.36,80367.2,0.0,-0.99971,0.0,0.04068]
[1778847323153,48.36,80363.98,0.0,-0.99971,0.0,0.04043]
[1778847325167,48.36,80357.4,0.0,-0.99972,0.0,0.03993]
[1778847326174,48.36,80351.71,0.0,-0.99972,0.0,0.03951]
[1778847327181,48.36,80352.98,0.0,-0.99972,0.0,0.0396]
[1778847328190,48.36,80351.76,0.0,-0.99972,0.0,0.03951]
[1778847331209,48.36,80370.98,0.0,-0.99971,0.0,0.04074]
[1778847332217,48.36,80379.68,0.0,-0.99971,0.0,0.04141]
[1778847333223,48.36,80380.09,0.0,-0.99971,0.0,0.04145]
[1778847334230,48.36,80383.28,0.0,-0.9997,0.0,0.04169]
[1778847337250,48.36,80389.05,0.0,-0.9997,0.0,0.04215]
[1778847340272,48.36,80389.07,0.0,-0.9997,0.0,0.04215]
[1778847345309,48.36,80387.46,0.0,-0.9997,0.0,0.04202]
[1778847351350,48.36,80386.15,0.0,-0.9997,0.0,0.04192]
[1778847357402,48.36,80385.1,0.0,-0.9997,0.0,0.04184]
[1778847358409,48.36,80391.99,0.0,-0.9997,0.0,0.04238]
[1778847360177,48.36,80393.1,0.0,-0.9997,0.0,0.04247]
[1778847364453,48.36,80397.33,0.0,-0.9997,0.0,0.04281]
[1778847370250,48.36,80396.02,0.0,-0.9997,0.0,0.0427]
[1778847374528,48.36,80390.11,0.0,-0.9997,0.0,0.04223]
[1778847375534,48.36,80384.67,0.0,-0.9997,0.0,0.0418]
[1778847377548,48.36,80395.74,0.0,-0.9997,0.0,0.04268]
[1778847382582,48.36,80399.8,0.0,-0.99969,0.0,0.043]
[1778847387617,48.36,80405.11,0.0,-0.99969,0.0,0.04343]
[1778847392652,48.36,80402.49,0.0,-0.99969,0.0,0.04299]
[1778847397687,48.36,80403.07,0.0,-0.99969,0.0,0.04303]
[1778847400710,48.36,80409.61,0.0,-0.99969,0.0,0.04356]
[1778847402723,48.36,80418.23,0.0,-0.99968,0.0,0.04427]
[1778847404737,48.36,80424.79,0.0,-0.99968,0.0,0.04481]
[1778847408766,48.36,80420.92,0.0,-0.99968,0.0,0.04449]
[1778847410779,48.36,80426.0,0.0,-0.99968,0.0,0.04491]
[1778847414807,48.36,80432.76,0.0,-0.99967,0.0,0.04548]
[1778847419842,48.36,80438.38,0.0,-0.99967,0.0,0.04596]
[1778847421856,48.36,80432.73,0.0,-0.99967,0.0,0.04548]
[1778847427898,48.36,80431.86,0.0,-0.99968,0.0,0.04541]
[1778847432935,48.36,80434.0,0.0,-0.99967,0.0,0.04559]
[1778847437969,48.36,80436.3,0.0,-0.99967,0.0,0.04578]
[1778847440990,48.36,80444.5,0.0,-0.99967,0.0,0.04649]
[1778847444013,48.36,80437.35,0.0,-0.99967,0.0,0.04587]
[1778847449047,48.36,80441.99,0.0,-0.99967,0.0,0.04627]
[1778847454084,48.36,80442.17,0.0,-0.99967,0.0,0.04604]
[1778847460123,48.36,80442.08,0.0,-0.99967,0.0,0.04603]
[1778847464152,48.36,80436.78,0.0,-0.99967,0.0,0.04558]
[1778847469187,48.36,80439.88,0.0,-0.99967,0.0,0.04584]
[1778847475230,48.36,80440.1,0.0,-0.99967,0.0,0.04586]
[1778847480264,48.36,80442.79,0.0,-0.99967,0.0,0.04609]
[1778847485299,48.36,80442.69,0.0,-0.99967,0.0,0.04608]
[1778847487313,48.36,80437.27,0.0,-0.99967,0.0,0.04562]
[1778847492348,48.36,80438.72,0.0,-0.99967,0.0,0.04574]
[1778847498392,48.36,80438.21,0.0,-0.99967,0.0,0.0457]
[1778847503427,48.36,80441.34,0.0,-0.99967,0.0,0.04597]
[1778847507455,48.36,80447.6,0.0,-0.99967,0.0,0.04651]
[1778847511236,48.36,80440.87,0.0,-0.99967,0.0,0.04568]
[1778847516519,48.36,80440.99,0.0,-0.99967,0.0,0.04569]
[1778847521553,48.36,80441.25,0.0,-0.99967,0.0,0.04571]
[1778847526602,48.36,80442.09,0.0,-0.99967,0.0,0.04579]
[1778847527597,48.36,80453.36,0.0,-0.99966,0.0,0.04675]
[1778847528604,48.36,80465.01,0.0,-0.99966,0.0,0.04778]
[1778847529611,48.36,80465.4,0.0,-0.99966,0.0,0.04781]
[1778847534647,48.36,80461.44,0.0,-0.99966,0.0,0.04746]
[1778847539681,48.36,80461.37,0.0,-0.99966,0.0,0.04745]
[1778847544718,48.36,80456.03,0.0,-0.99966,0.0,0.04699]
[1778847548752,48.36,80468.16,0.0,-0.99965,0.0,0.04806]
[1778847549758,48.36,80479.66,0.0,-0.99965,0.0,0.04909]
[1778847551525,48.36,80484.7,0.0,-0.99964,0.0,0.04955]
[1778847556805,48.36,80483.24,0.0,-0.99964,0.0,0.04942]
[1778847561840,48.36,80479.25,0.0,-0.99965,0.0,0.04905]
[1778847566875,48.36,80476.1,0.0,-0.99965,0.0,0.04877]
[1778847571911,48.36,80474.31,0.0,-0.99965,0.0,0.04835]
[1778847576945,48.36,80472.28,0.0,-0.99965,0.0,0.04817]
[1778847581979,48.36,80471.2,0.0,-0.99965,0.0,0.04807]
[1778847585002,48.36,80474.36,0.0,-0.99965,0.0,0.04835]
[1778847592051,48.36,80474.63,0.0,-0.99965,0.0,0.04838]
[1778847597087,48.36,80469.91,0.0,-0.99966,0.0,0.04796]
[1778847602123,48.36,80459.4,0.0,-0.99966,0.0,0.04703]
[1778847603130,48.36,80454.27,0.0,-0.99967,0.0,0.04658]
[1778847605144,48.36,80460.89,0.0,-0.99966,0.0,0.04716]
[1778847610182,48.36,80460.73,0.0,-0.99966,0.0,0.04715]
[1778847615215,48.36,80465.11,0.0,-0.99966,0.0,0.04753]
[1778847620250,48.36,80465.61,0.0,-0.99966,0.0,0.04757]
[1778847625287,48.36,80467.81,0.0,-0.99966,0.0,0.04777]
[1778847630322,48.36,80472.36,0.0,-0.99965,0.0,0.04817]
[1778847634347,48.36,80479.57,0.0,-0.99965,0.0,0.04856]
[1778847636367,48.36,80469.91,0.0,-0.99966,0.0,0.0477]
[1778847637373,48.36,80462.36,0.0,-0.99966,0.0,0.04704]
[1778847642408,48.36,80467.46,0.0,-0.99966,0.0,0.04748]
[1778847647442,48.36,80466.38,0.0,-0.99966,0.0,0.04739]
[1778847652478,48.36,80465.99,0.0,-0.99966,0.0,0.04735]
[1778847656506,48.36,80473.75,0.0,-0.99965,0.0,0.04804]
[1778847658519,48.36,80473.3,0.0,-0.99966,0.0,0.048]
[1778847663555,48.36,80472.43,0.0,-0.99966,0.0,0.04792]
[1778847665570,48.36,80480.24,0.0,-0.99965,0.0,0.04862]
[1778847669601,48.36,80485.69,0.0,-0.99965,0.0,0.04911]
[1778847670604,48.36,80488.32,0.0,-0.99964,0.0,0.04935]
[1778847675640,48.36,80489.22,0.0,-0.99964,0.0,0.04944]
[1778847680675,48.36,80488.61,0.0,-0.99964,0.0,0.04938]
[1778847685709,48.36,80488.54,0.0,-0.99964,0.0,0.04937]
[1778847690746,48.36,80480.92,0.0,-0.99965,0.0,0.04868]
[1778847692509,48.36,80468.96,0.0,-0.99966,0.0,0.04736]
[1778847694773,48.36,80465.51,0.0,-0.99966,0.0,0.04706]
[1778847699808,48.36,80468.77,0.0,-0.99966,0.0,0.04734]
[1778847704843,48.36,80468.26,0.0,-0.99966,0.0,0.0473]
[1778847709878,48.36,80470.97,0.0,-0.99966,0.0,0.04754]
[1778847714913,48.36,80469.31,0.0,-0.99966,0.0,0.04739]
[1778847719949,48.36,80468.07,0.0,-0.99966,0.0,0.04728]
[1778847722722,48.36,80460.07,0.0,-0.99967,0.0,0.04659]
[1778847728007,48.36,80461.0,0.0,-0.99967,0.0,0.04667]
[1778847730019,48.36,80468.02,0.0,-0.99966,0.0,0.04728]
[1778847735055,48.36,80473.67,0.0,-0.99966,0.0,0.04778]
[1778847740093,48.36,80469.17,0.0,-0.99966,0.0,0.04738]
[1778847745124,48.36,80467.73,0.0,-0.99966,0.0,0.04725]
[1778847746136,48.36,80475.68,0.0,-0.99966,0.0,0.04796]
[1778847747137,48.36,80483.48,0.0,-0.99965,0.0,0.04865]
[1778847748144,48.36,80478.9,0.0,-0.99965,0.0,0.04824]
[1778847753179,48.36,80476.47,0.0,-0.99966,0.0,0.04777]
[1778847758214,48.36,80478.63,0.0,-0.99966,0.0,0.04796]
[1778847763250,48.36,80478.57,0.0,-0.99966,0.0,0.04796]
[1778847767284,48.36,80522.96,0.0,-0.99962,0.0,0.05206]
[1778847768292,48.36,80536.88,0.0,-0.99961,0.0,0.05341]
[1778847769294,48.36,80530.76,0.0,-0.99962,0.0,0.05281]
[1778847770301,48.36,80529.6,0.0,-0.99962,0.0,0.0527]
[1778847775336,48.36,80531.23,0.0,-0.99962,0.0,0.05285]
[1778847780371,48.36,80522.07,0.0,-0.99962,0.0,0.05197]
[1778847781379,48.36,80513.95,0.0,-0.99963,0.0,0.0512]
[1778847782385,48.36,80508.5,0.0,-0.99963,0.0,0.05069]
[1778847783393,48.36,80506.7,0.0,-0.99964,0.0,0.05052]
[1778847787420,48.36,80502.47,0.0,-0.99964,0.0,0.05013]
[1778847792456,48.36,80497.5,0.0,-0.99964,0.0,0.04967]
[1778847793462,48.36,80495.64,0.0,-0.99964,0.0,0.0495]
[1778847796487,48.36,80492.59,0.0,-0.99965,0.0,0.04922]
[1778847800512,48.36,80487.38,0.0,-0.99965,0.0,0.04875]
[1778847801520,48.36,80485.2,0.0,-0.99965,0.0,0.04855]
[1778847807561,48.36,80483.33,0.0,-0.99965,0.0,0.04838]
[1778847813368,48.36,80482.88,0.0,-0.99965,0.0,0.04808]
[1778847818639,48.36,80480.64,0.0,-0.99966,0.0,0.04788]
[1778847823674,48.36,80478.21,0.0,-0.99966,0.0,0.04767]
[1778847829715,48.36,80477.56,0.0,-0.99966,0.0,0.04761]
[1778847834750,48.36,80477.83,0.0,-0.99966,0.0,0.04763]
[1778847839785,48.36,80478.25,0.0,-0.99966,0.0,0.04767]
[1778847844820,48.36,80478.01,0.0,-0.99966,0.0,0.04765]
[1778847846834,48.36,80468.73,0.0,-0.99966,0.0,0.04684]
[1778847847840,48.36,80468.58,0.0,-0.99966,0.0,0.04682]
[1778847852875,48.36,80465.93,0.0,-0.99967,0.0,0.04659]
[1778847854890,48.36,80461.52,0.0,-0.99967,0.0,0.04621]
[1778847859925,48.36,80461.27,0.0,-0.99967,0.0,0.04619]
[1778847862946,48.36,80450.12,0.0,-0.99968,0.0,0.04524]
[1778847863952,48.36,80448.39,0.0,-0.99968,0.0,0.04509]
[1778847869761,48.36,80451.96,0.0,-0.99967,0.0,0.0454]
[1778847871003,48.36,80446.8,0.0,-0.99968,0.0,0.04472]
[1778847872012,48.36,80445.0,0.0,-0.99968,0.0,0.04457]
[1778847877044,48.36,80447.22,0.0,-0.99968,0.0,0.04475]
[1778847882079,48.36,80449.25,0.0,-0.99968,0.0,0.04492]
[1778847887113,48.36,80453.57,0.0,-0.99968,0.0,0.04529]
[1778847892149,48.36,80456.83,0.0,-0.99967,0.0,0.04556]
[1778847897185,48.36,80457.06,0.0,-0.99967,0.0,0.04558]
[1778847902220,48.36,80460.93,0.0,-0.99967,0.0,0.04591]
[1778847907260,48.36,80462.02,0.0,-0.99967,0.0,0.04601]
[1778847912291,48.36,80461.66,0.0,-0.99967,0.0,0.04598]
[1778847917325,48.36,80461.33,0.0,-0.99967,0.0,0.04595]
[1778847921353,48.36,80454.21,0.0,-0.99967,0.0,0.04534]
[1778847926390,48.36,80454.35,0.0,-0.99967,0.0,0.04535]
[1778847931426,48.36,80452.48,0.0,-0.99968,0.0,0.04495]
[1778847933444,48.36,80448.79,0.0,-0.99968,0.0,0.04464]
[1778847939482,48.36,80450.85,0.0,-0.99968,0.0,0.04481]
[1778847946531,48.36,80451.08,0.0,-0.99968,0.0,0.04483]
[1778847951570,48.36,80451.69,0.0,-0.99968,0.0,0.04488]
[1778847956603,48.36,80455.7,0.0,-0.99968,0.0,0.04522]
[1778847961636,48.36,80455.47,0.0,-0.99968,0.0,0.0452]
[1778847965664,48.36,80462.7,0.0,-0.99967,0.0,0.04582]
[1778847970701,48.36,80461.1,0.0,-0.99967,0.0,0.04568]
[1778847975735,48.36,80458.96,0.0,-0.99967,0.0,0.0455]
[1778847980769,48.36,80458.05,0.0,-0.99967,0.0,0.04542]
[1778847985805,48.36,80465.84,0.0,-0.99967,0.0,0.04609]
[1778847987819,48.36,80460.31,0.0,-0.99967,0.0,0.04561]
[1778847992854,48.36,80460.13,0.0,-0.99967,0.0,0.04535]
[1778847995877,48.36,80464.81,0.0,-0.99967,0.0,0.04575]
[1778848000910,48.36,80463.28,0.0,-0.99967,0.0,0.04562]
[1778848005946,48.36,80467.39,0.0,-0.99967,0.0,0.04597]
[1778848010980,48.36,80466.76,0.0,-0.99967,0.0,0.04592]
[1778848016016,48.36,80470.05,0.0,-0.99967,0.0,0.0462]
[1778848021051,48.36,80468.72,0.0,-0.99967,0.0,0.04608]
[1778848026085,48.36,80460.54,0.0,-0.99967,0.0,0.04539]
[1778848027093,48.36,80459.41,0.0,-0.99968,0.0,0.04529]
[1778848032128,48.36,80453.76,0.0,-0.99968,0.0,0.04481]
[1778848037162,48.36,80453.63,0.0,-0.99968,0.0,0.0448]
[1778848043207,48.36,80454.47,0.0,-0.99968,0.0,0.04487]
[1778848048240,48.36,80453.63,0.0,-0.99968,0.0,0.0448]
[1778848051026,48.36,80466.28,0.0,-0.99967,0.0,0.04563]
[1778848052270,48.36,80466.15,0.0,-0.99967,0.0,0.04562]
[1778848057303,48.36,80465.29,0.0,-0.99967,0.0,0.04554]
[1778848062339,48.36,80464.74,0.0,-0.99967,0.0,0.0455]
[1778848067374,48.36,80463.93,0.0,-0.99967,0.0,0.04543]
[1778848072412,48.36,80463.83,0.0,-0.99967,0.0,0.04542]
[1778848077446,48.36,80463.7,0.0,-0.99967,0.0,0.04541]
[1778848082483,48.36,80463.93,0.0,-0.99967,0.0,0.04543]
[1778848087517,48.36,80463.89,0.0,-0.99967,0.0,0.04542]
[1778848092551,48.36,80463.37,0.0,-0.99967,0.0,0.04538]
[1778848097587,48.36,80462.61,0.0,-0.99967,0.0,0.04532]
[1778848101615,48.36,80467.29,0.0,-0.99967,0.0,0.04571]
[1778848106654,48.36,80465.63,0.0,-0.99967,0.0,0.04557]
[1778848111688,48.36,80465.78,0.0,-0.99967,0.0,0.04534]
[1778848116723,48.36,80464.76,0.0,-0.99968,0.0,0.04525]
[1778848122767,48.36,80468.1,0.0,-0.99967,0.0,0.04554]
[1778848128809,48.36,80467.19,0.0,-0.99967,0.0,0.04546]
[1778848134850,48.36,80465.89,0.0,-0.99967,0.0,0.04535]
[1778848140893,48.36,80466.5,0.0,-0.99967,0.0,0.0454]
[1778848145929,48.36,80465.47,0.0,-0.99967,0.0,0.04531]
[1778848150964,48.36,80466.17,0.0,-0.99967,0.0,0.04537]
[1778848155999,48.36,80467.18,0.0,-0.99967,0.0,0.04546]
[1778848161034,48.36,80470.01,0.0,-0.99967,0.0,0.0457]
[1778848166076,48.36,80469.65,0.0,-0.99967,0.0,0.04567]
[1778848171112,48.36,80474.15,0.0,-0.99967,0.0,0.0458]
[1778848174132,48.36,80481.64,0.0,-0.99967,0.0,0.04645]
[1778848179167,48.36,80489.22,0.0,-0.99966,0.0,0.04711]
[1778848181182,48.36,80492.36,0.0,-0.99966,0.0,0.04739]
[1778848186216,48.36,80496.55,0.0,-0.99966,0.0,0.04776]
[1778848191251,48.36,80497.34,0.0,-0.99966,0.0,0.04783]
[1778848196286,48.36,80500.56,0.0,-0.99965,0.0,0.04811]
[1778848202080,48.36,80500.83,0.0,-0.99965,0.0,0.04814]
[1778848204347,48.36,80489.86,0.0,-0.99966,0.0,0.04717]
[1778848205352,48.36,80478.2,0.0,-0.99967,0.0,0.04615]
[1778848206358,48.36,80463.32,0.0,-0.99968,0.0,0.04489]
[1778848207366,48.36,80447.67,0.0,-0.99969,0.0,0.04359]
[1778848208373,48.36,80442.53,0.0,-0.99969,0.0,0.04317]
[1778848209384,48.36,80435.67,0.0,-0.9997,0.0,0.04262]
[1778848210389,48.36,80422.48,0.0,-0.9997,0.0,0.04157]
[1778848212150,48.36,80408.03,0.0,-0.99971,0.0,0.04045]
[1778848217443,48.36,80404.44,0.0,-0.99971,0.0,0.04018]
[1778848220465,48.36,80410.95,0.0,-0.99971,0.0,0.04068]
[1778848222223,48.36,80412.92,0.0,-0.99971,0.0,0.04083]
[1778848227511,48.36,80411.35,0.0,-0.99971,0.0,0.04071]
[1778848232293,48.36,80405.08,0.0,-0.99971,0.0,0.04001]
[1778848237582,48.36,80402.79,0.0,-0.99972,0.0,0.03983]
[1778848242616,48.36,80399.4,0.0,-0.99972,0.0,0.03958]
[1778848247654,48.36,80395.74,0.0,-0.99972,0.0,0.03931]
[1778848249665,48.36,80390.54,0.0,-0.99972,0.0,0.03892]
[1778848254700,48.36,80389.87,0.0,-0.99972,0.0,0.03887]
[1778848259734,48.36,80397.19,0.0,-0.99972,0.0,0.03941]
[1778848264770,48.36,80396.02,0.0,-0.99972,0.0,0.03933]
[1778848269809,48.36,80391.19,0.0,-0.99972,0.0,0.03897]
[1778848274842,48.36,80391.86,0.0,-0.99972,0.0,0.03902]
[1778848279876,48.36,80395.66,0.0,-0.99972,0.0,0.0393]
[1778848284912,48.36,80397.53,0.0,-0.99972,0.0,0.03944]
[1778848289946,48.36,80405.51,0.0,-0.99971,0.0,0.04004]
[1778848294982,48.36,80404.64,0.0,-0.99972,0.0,0.03975]
[1778848300018,48.36,80408.39,0.0,-0.99971,0.0,0.04004]
[1778848305051,48.36,80411.56,0.0,-0.99971,0.0,0.04028]
[1778848308074,48.36,80424.7,0.0,-0.9997,0.0,0.04129]
[1778848312102,48.36,80430.83,0.0,-0.9997,0.0,0.04177]
[1778848317137,48.36,80434.24,0.0,-0.9997,0.0,0.04204]
[1778848322172,48.36,80434.35,0.0,-0.9997,0.0,0.04205]
[1778848323179,48.36,80429.94,0.0,-0.9997,0.0,0.0417]
[1778848328214,48.36,80431.72,0.0,-0.9997,0.0,0.04184]
[1778848333250,48.36,80439.54,0.0,-0.9997,0.0,0.04246]
[1778848335263,48.36,80440.44,0.0,-0.9997,0.0,0.04253]
[1778848340298,48.36,80443.63,0.0,-0.99969,0.0,0.04279]
[1778848345333,48.36,80444.65,0.0,-0.99969,0.0,0.04287]
[1778848350372,48.36,80442.64,0.0,-0.99969,0.0,0.04271]
[1778848353390,48.36,80446.73,0.0,-0.99969,0.0,0.0428]
[1778848357428,48.36,80468.99,0.0,-0.99968,0.0,0.04463]
[1778848358433,48.36,80483.02,0.0,-0.99967,0.0,0.04582]
[1778848359440,48.36,80482.63,0.0,-0.99967,0.0,0.04578]
[1778848362468,48.36,80474.19,0.0,-0.99968,0.0,0.04507]
[1778848363472,48.36,80462.55,0.0,-0.99968,0.0,0.04409]
[1778848364475,48.36,80459.53,0.0,-0.99969,0.0,0.04385]
[1778848369511,48.36,80458.96,0.0,-0.99969,0.0,0.0438]
[1778848373281,48.36,80472.98,0.0,-0.99968,0.0,0.04497]
[1778848374547,48.36,80503.82,0.0,-0.99966,0.0,0.04763]
[1778848375554,48.36,80517.39,0.0,-0.99965,0.0,0.04885]
[1778848380588,48.36,80518.1,0.0,-0.99965,0.0,0.04891]
[1778848383352,48.36,80509.71,0.0,-0.99965,0.0,0.04816]
[1778848385635,48.36,80508.87,0.0,-0.99965,0.0,0.04808]
[1778848390672,48.36,80504.73,0.0,-0.99966,0.0,0.04771]
[1778848393422,48.36,80509.86,0.0,-0.99965,0.0,0.04817]
[1778848398728,48.36,80507.53,0.0,-0.99965,0.0,0.04796]
[1778848403494,48.36,80502.35,0.0,-0.99966,0.0,0.0475]
[1778848408798,48.36,80499.82,0.0,-0.99966,0.0,0.04728]
[1778848409806,48.36,80491.49,0.0,-0.99966,0.0,0.04655]
[1778848410813,48.36,80487.99,0.0,-0.99967,0.0,0.04625]
[1778848411820,48.36,80493.03,0.0,-0.99967,0.0,0.04643]
[1778848413834,48.36,80494.94,0.0,-0.99966,0.0,0.0466]
[1778848418869,48.36,80499.17,0.0,-0.99966,0.0,0.04697]
[1778848419875,48.36,80488.49,0.0,-0.99967,0.0,0.04604]
[1778848420882,48.36,80480.22,0.0,-0.99967,0.0,0.04533]
[1778848421891,48.36,80480.29,0.0,-0.99967,0.0,0.04534]
[1778848426925,48.36,80484.02,0.0,-0.99967,0.0,0.04565]
[1778848431964,48.36,80484.39,0.0,-0.99967,0.0,0.04569]
[1778848436998,48.36,80485.53,0.0,-0.99967,0.0,0.04578]
[1778848442034,48.36,80488.41,0.0,-0.99967,0.0,0.04603]
[1778848447070,48.36,80490.14,0.0,-0.99967,0.0,0.04618]
[1778848452112,48.36,80488.89,0.0,-0.99967,0.0,0.04607]
[1778848453119,48.36,80505.16,0.0,-0.99966,0.0,0.04749]
[1778848454126,48.36,80506.88,0.0,-0.99966,0.0,0.04765]
[1778848459161,48.36,80507.23,0.0,-0.99966,0.0,0.04768]
[1778848465203,48.36,80507.64,0.0,-0.99966,0.0,0.04771]
[1778848466210,48.36,80502.0,0.0,-0.99966,0.0,0.04721]
[1778848467217,48.36,80496.43,0.0,-0.99966,0.0,0.04673]
[1778848468224,48.36,80496.1,0.0,-0.99966,0.0,0.0467]
[1778848473262,48.36,80497.3,0.0,-0.99966,0.0,0.04655]
[1778848474270,48.36,80503.53,0.0,-0.99966,0.0,0.04709]
[1778848475277,48.36,80506.27,0.0,-0.99966,0.0,0.04734]
[1778848481320,48.36,80507.42,0.0,-0.99966,0.0,0.04744]
[1778848486354,48.36,80508.07,0.0,-0.99966,0.0,0.04749]
[1778848491391,48.36,80508.9,0.0,-0.99966,0.0,0.04757]
[1778848496424,48.36,80512.62,0.0,-0.99965,0.0,0.0479]
[1778848501462,48.36,80523.82,0.0,-0.99965,0.0,0.04891]
[1778848502469,48.36,80528.68,0.0,-0.99964,0.0,0.04935]
[1778848504487,48.36,80528.21,0.0,-0.99964,0.0,0.04931]
[1778848509518,48.36,80525.76,0.0,-0.99964,0.0,0.04908]
[1778848512539,48.36,80519.97,0.0,-0.99965,0.0,0.04856]
[1778848514553,48.36,80513.82,0.0,-0.99965,0.0,0.04801]
[1778848515561,48.36,80507.24,0.0,-0.99966,0.0,0.04742]
[1778848517574,48.36,80499.98,0.0,-0.99966,0.0,0.04678]
[1778848518581,48.36,80498.93,0.0,-0.99966,0.0,0.04669]
[1778848523615,48.36,80502.53,0.0,-0.99966,0.0,0.04701]
[1778848528651,48.36,80503.38,0.0,-0.99966,0.0,0.04708]
[1778848534408,48.36,80505.26,0.0,-0.99966,0.0,0.04699]
[1778848539728,48.36,80506.13,0.0,-0.99966,0.0,0.04707]
[1778848544763,48.36,80507.36,0.0,-0.99966,0.0,0.04718]
[1778848549798,48.36,80507.95,0.0,-0.99966,0.0,0.04723]
[1778848551812,48.36,80498.97,0.0,-0.99966,0.0,0.04644]
[1778848554548,48.36,80493.25,0.0,-0.99967,0.0,0.04595]
[1778848556847,48.36,80497.5,0.0,-0.99967,0.0,0.04631]
[1778848561882,48.36,80494.62,0.0,-0.99967,0.0,0.04607]
[1778848566917,48.36,80491.53,0.0,-0.99967,0.0,0.0458]
[1778848571952,48.36,80489.0,0.0,-0.99967,0.0,0.04558]
[1778848575980,48.36,80483.52,0.0,-0.99968,0.0,0.04512]
[1778848581016,48.36,80481.2,0.0,-0.99968,0.0,0.04492]
[1778848586050,48.36,80473.24,0.0,-0.99968,0.0,0.04426]
[1778848587059,48.36,80467.4,0.0,-0.99969,0.0,0.04377]
[1778848588067,48.36,80466.26,0.0,-0.99969,0.0,0.04368]
[1778848589074,48.36,80461.14,0.0,-0.99969,0.0,0.04326]
[1778848590079,48.36,80456.63,0.0,-0.99969,0.0,0.0429]
[1778848591086,48.36,80458.36,0.0,-0.99969,0.0,0.0428]
[1778848596121,48.36,80459.74,0.0,-0.99969,0.0,0.04291]
[1778848600154,48.36,80467.34,0.0,-0.99969,0.0,0.04353]
[1778848601156,48.36,80468.37,0.0,-0.99969,0.0,0.04361]
[1778848606192,48.36,80467.03,0.0,-0.99969,0.0,0.0435]
[1778848611226,48.36,80464.28,0.0,-0.99969,0.0,0.04328]
[1778848616262,48.36,80463.76,0.0,-0.99969,0.0,0.04324]
[1778848621297,48.36,80463.8,0.0,-0.99969,0.0,0.04324]
[1778848626332,48.36,80464.54,0.0,-0.99969,0.0,0.0433]
[1778848631366,48.36,80463.46,0.0,-0.99969,0.0,0.04321]
[1778848636401,48.36,80462.85,0.0,-0.99969,0.0,0.04316]
[1778848641437,48.36,80458.51,0.0,-0.99969,0.0,0.04281]
[1778848646472,48.36,80458.28,0.0,-0.99969,0.0,0.04279]
[1778848650500,48.36,80451.55,0.0,-0.9997,0.0,0.04225]
[1778848655535,48.36,80447.4,0.0,-0.9997,0.0,0.04169]
[1778848657549,48.36,80446.73,0.0,-0.9997,0.0,0.04164]
[1778848662585,48.36,80446.55,0.0,-0.9997,0.0,0.04163]
[1778848663592,48.36,80433.19,0.0,-0.99971,0.0,0.04059]
[1778848665606,48.36,80432.53,0.0,-0.99971,0.0,0.04054]
[1778848667620,48.36,80438.51,0.0,-0.99971,0.0,0.041]
[1778848669634,48.36,80439.46,0.0,-0.99971,0.0,0.04107]
[1778848671652,48.36,80426.14,0.0,-0.99971,0.0,0.04005]
[1778848672655,48.36,80418.07,0.0,-0.99972,0.0,0.03944]
[1778848673664,48.36,80412.56,0.0,-0.99972,0.0,0.03903]
[1778848674669,48.36,80412.09,0.0,-0.99972,0.0,0.03899]
[1778848675677,48.36,80411.57,0.0,-0.99972,0.0,0.03896]
[1778848680712,48.36,80409.16,0.0,-0.99972,0.0,0.03878]
[1778848685747,48.36,80409.4,0.0,-0.99972,0.0,0.0388]
[1778848690783,48.36,80410.39,0.0,-0.99972,0.0,0.03887]
[1778848691789,48.36,80417.92,0.0,-0.99972,0.0,0.03943]
[1778848692796,48.36,80422.52,0.0,-0.99972,0.0,0.03977]
[1778848694810,48.36,80424.44,0.0,-0.99971,0.0,0.03992]
[1778848698838,48.36,80416.49,0.0,-0.99972,0.0,0.03932]
[1778848699845,48.36,80414.56,0.0,-0.99972,0.0,0.03918]
[1778848705607,48.36,80415.04,0.0,-0.99972,0.0,0.03921]
[1778848710929,48.36,80410.58,0.0,-0.99972,0.0,0.03888]
[1778848713945,48.36,80402.92,0.0,-0.99973,0.0,0.03811]
[1778848715677,48.36,80400.05,0.0,-0.99973,0.0,0.0379]
[1778848720995,48.36,80403.39,0.0,-0.99973,0.0,0.03814]
[1778848726029,48.36,80403.3,0.0,-0.99973,0.0,0.03813]
[1778848731064,48.36,80399.33,0.0,-0.99973,0.0,0.03785]
[1778848736098,48.36,80399.43,0.0,-0.99973,0.0,0.03785]
[1778848742141,48.36,80400.14,0.0,-0.99973,0.0,0.0379]
[1778848748183,48.36,80399.8,0.0,-0.99973,0.0,0.03788]
[1778848752211,48.36,80406.43,0.0,-0.99973,0.0,0.03836]
[1778848757246,48.36,80400.71,0.0,-0.99973,0.0,0.03795]
[1778848758255,48.36,80394.32,0.0,-0.99973,0.0,0.03749]
[1778848759260,48.36,80395.15,0.0,-0.99973,0.0,0.03755]
[1778848764294,48.36,80395.17,0.0,-0.99973,0.0,0.03755]
[1778848769332,48.36,80395.49,0.0,-0.99973,0.0,0.03757]
[1778848775377,48.36,80395.69,0.0,-0.99973,0.0,0.03737]
[1778848777391,48.36,80404.26,0.0,-0.99973,0.0,0.03799]
[1778848778399,48.36,80406.06,0.0,-0.99973,0.0,0.03812]
[1778848783433,48.36,80408.32,0.0,-0.99973,0.0,0.03828]
[1778848784440,48.36,80413.81,0.0,-0.99972,0.0,0.03869]
[1778848786457,48.36,80419.08,0.0,-0.99972,0.0,0.03908]
[1778848791492,48.36,80422.84,0.0,-0.99972,0.0,0.03936]
[1778848796527,48.36,80428.46,0.0,-0.99972,0.0,0.03978]
[1778848801561,48.36,80430.64,0.0,-0.99971,0.0,0.03994]
[1778848805590,48.36,80426.49,0.0,-0.99972,0.0,0.03963]
[1778848807604,48.36,80419.18,0.0,-0.99972,0.0,0.03908]
[1778848812639,48.36,80418.76,0.0,-0.99972,0.0,0.03905]
[1778848813647,48.36,80409.82,0.0,-0.99973,0.0,0.03839]
[1778848814653,48.36,80406.34,0.0,-0.99973,0.0,0.03814]
[1778848816668,48.36,80403.94,0.0,-0.99973,0.0,0.03797]
[1778848822709,48.36,80403.14,0.0,-0.99973,0.0,0.03791]
[1778848828751,48.36,80400.6,0.0,-0.99973,0.0,0.03772]
[1778848833789,48.36,80400.52,0.0,-0.99973,0.0,0.03751]
[1778848838822,48.36,80400.42,0.0,-0.99973,0.0,0.0375]
[1778848843858,48.36,80399.67,0.0,-0.99973,0.0,0.03745]
[1778848848895,48.36,80398.62,0.0,-0.99973,0.0,0.03737]
[1778848854934,48.36,80398.59,0.0,-0.99973,0.0,0.03737]
[1778848860976,48.36,80397.31,0.0,-0.99973,0.0,0.03728]
[1778848867018,48.36,80398.53,0.0,-0.99973,0.0,0.03736]
[1778848872053,48.36,80402.27,0.0,-0.99973,0.0,0.03763]
[1778848877089,48.36,80400.57,0.0,-0.99973,0.0,0.03751]
[1778848882125,48.36,80401.03,0.0,-0.99973,0.0,0.03754]
[1778848887158,48.36,80399.18,0.0,-0.99973,0.0,0.03741]
[1778848892194,48.36,80399.25,0.0,-0.99973,0.0,0.03721]
[1778848897229,48.36,80394.36,0.0,-0.99974,0.0,0.03686]
[1778848899243,48.36,80393.33,0.0,-0.99974,0.0,0.03679]
[1778848904279,48.36,80392.49,0.0,-0.99974,0.0,0.03673]
[1778848909315,48.36,80393.63,0.0,-0.99974,0.0,0.03681]
[1778848914348,48.36,80395.1,0.0,-0.99974,0.0,0.03691]
[1778848919383,48.36,80395.89,0.0,-0.99974,0.0,0.03697]
[1778848924420,48.36,80394.79,0.0,-0.99974,0.0,0.03689]
[1778848925425,48.36,80385.22,0.0,-0.99974,0.0,0.03622]
[1778848926433,48.36,80378.58,0.0,-0.99975,0.0,0.03576]
[1778848931468,48.36,80381.48,0.0,-0.99974,0.0,0.03596]
[1778848936503,48.36,80376.9,0.0,-0.99975,0.0,0.03565]
[1778848941543,48.36,80376.83,0.0,-0.99975,0.0,0.03564]
[1778848946578,48.36,80376.85,0.0,-0.99975,0.0,0.03564]
[1778848953627,48.36,80375.69,0.0,-0.99975,0.0,0.03536]
[1778848958662,48.36,80372.5,0.0,-0.99975,0.0,0.03515]
[1778848961684,48.36,80368.42,0.0,-0.99975,0.0,0.03487]
[1778848966718,48.36,80369.62,0.0,-0.99975,0.0,0.03495]
[1778848969739,48.36,80361.64,0.0,-0.99976,0.0,0.03442]
[1778848970748,48.36,80356.88,0.0,-0.99976,0.0,0.03411]
[1778848971754,48.36,80357.75,0.0,-0.99976,0.0,0.03416]
[1778848976788,48.36,80362.35,0.0,-0.99976,0.0,0.03447]
[1778848981826,48.36,80363.35,0.0,-0.99976,0.0,0.03453]
[1778848985855,48.36,80370.41,0.0,-0.99975,0.0,0.03501]
[1778848989884,48.36,80373.55,0.0,-0.99975,0.0,0.03522]
[1778848993910,48.36,80381.58,0.0,-0.99975,0.0,0.03576]
[1778848994917,48.36,80383.98,0.0,-0.99974,0.0,0.03593]
[1778848999952,48.36,80383.2,0.0,-0.99974,0.0,0.03588]
[1778849004987,48.36,80382.48,0.0,-0.99975,0.0,0.03583]
[1778849010035,48.36,80383.62,0.0,-0.99974,0.0,0.0359]
[1778849015058,48.36,80385.38,0.0,-0.99975,0.0,0.03582]
[1778849020108,48.36,80395.69,0.0,-0.99974,0.0,0.03654]
[1778849022121,48.36,80401.01,0.0,-0.99974,0.0,0.03691]
[1778849028163,48.36,80401.89,0.0,-0.99974,0.0,0.03697]
[1778849033199,48.36,80402.67,0.0,-0.99974,0.0,0.03703]
[1778849038234,48.36,80404.5,0.0,-0.99973,0.0,0.03716]
[1778849043269,48.36,80403.68,0.0,-0.99974,0.0,0.0371]
[1778849048304,48.36,80403.18,0.0,-0.99974,0.0,0.03706]
[1778849052333,48.36,80396.78,0.0,-0.99974,0.0,0.03661]
[1778849055055,48.36,80391.72,0.0,-0.99974,0.0,0.03626]
[1778849058375,48.36,80397.61,0.0,-0.99974,0.0,0.03667]
[1778849063410,48.36,80396.03,0.0,-0.99974,0.0,0.03656]
[1778849068446,48.36,80394.48,0.0,-0.99974,0.0,0.03645]
[1778849073494,48.36,80393.49,0.0,-0.99974,0.0,0.03618]
[1778849077522,48.36,80387.0,0.0,-0.99975,0.0,0.03573]
[1778849082563,48.36,80393.17,0.0,-0.99974,0.0,0.03615]
[1778849087598,48.36,80388.12,0.0,-0.99975,0.0,0.03581]
[1778849090619,48.36,80382.57,0.0,-0.99975,0.0,0.03543]
[1778849092632,48.36,80377.1,0.0,-0.99975,0.0,0.03506]
[1778849097671,48.36,80376.84,0.0,-0.99975,0.0,0.03504]
[1778849098674,48.36,80371.77,0.0,-0.99975,0.0,0.0347]
[1778849099680,48.36,80368.58,0.0,-0.99976,0.0,0.03449]
[1778849100690,48.36,80363.43,0.0,-0.99976,0.0,0.03415]
[1778849101697,48.36,80357.73,0.0,-0.99976,0.0,0.03377]
[1778849105723,48.36,80353.11,0.0,-0.99976,0.0,0.03347]
[1778849110761,48.36,80357.08,0.0,-0.99976,0.0,0.03373]
[1778849115793,48.36,80358.35,0.0,-0.99976,0.0,0.03381]
[1778849120828,48.36,80349.91,0.0,-0.99976,0.0,0.03327]
[1778849121835,48.36,80349.62,0.0,-0.99976,0.0,0.03325]
[1778849126871,48.36,80345.03,0.0,-0.99977,0.0,0.03295]
[1778849131905,48.36,80341.49,0.0,-0.99977,0.0,0.03254]
[1778849133919,48.36,80334.67,0.0,-0.99977,0.0,0.03211]
[1778849134926,48.36,80332.5,0.0,-0.99977,0.0,0.03198]
[1778849139963,48.36,80332.11,0.0,-0.99977,0.0,0.03195]
[1778849146006,48.36,80331.04,0.0,-0.99977,0.0,0.03189]
[1778849151041,48.36,80333.65,0.0,-0.99977,0.0,0.03205]
[1778849156079,48.36,80336.1,0.0,-0.99977,0.0,0.0322]
[1778849161114,48.36,80338.86,0.0,-0.99977,0.0,0.03237]
[1778849162123,48.36,80346.72,0.0,-0.99977,0.0,0.03287]
[1778849163128,48.36,80351.37,0.0,-0.99977,0.0,0.03317]
[1778849165143,48.36,80353.63,0.0,-0.99976,0.0,0.03331]
[1778849170181,48.36,80356.55,0.0,-0.99976,0.0,0.0335]
[1778849175213,48.36,80354.32,0.0,-0.99976,0.0,0.03336]
[1778849180247,48.36,80351.12,0.0,-0.99977,0.0,0.03315]
[1778849185282,48.36,80349.94,0.0,-0.99977,0.0,0.03308]
[1778849188304,48.36,80357.25,0.0,-0.99976,0.0,0.03355]
[1778849189311,48.36,80371.01,0.0,-0.99976,0.0,0.03445]
[1778849190317,48.36,80373.81,0.0,-0.99975,0.0,0.03464]
[1778849195352,48.36,80374.15,0.0,-0.99976,0.0,0.03446]
[1778849200387,48.36,80377.51,0.0,-0.99975,0.0,0.03468]
[1778849202404,48.36,80381.67,0.0,-0.99975,0.0,0.03496]
[1778849207436,48.36,80377.3,0.0,-0.99975,0.0,0.03467]
[1778849213478,48.36,80378.05,0.0,-0.99975,0.0,0.03472]
[1778849219520,48.36,80377.56,0.0,-0.99975,0.0,0.03469]
[1778849225562,48.36,80378.03,0.0,-0.99975,0.0,0.03472]
[1778849231296,48.36,80375.46,0.0,-0.99975,0.0,0.03455]
[1778849235632,48.36,80381.35,0.0,-0.99975,0.0,0.03494]
[1778849241388,48.36,80382.12,0.0,-0.99975,0.0,0.03499]
[1778849246709,48.36,80381.16,0.0,-0.99975,0.0,0.03493]
[1778849251744,48.36,80380.01,0.0,-0.99975,0.0,0.03465]
[1778849253758,48.36,80374.46,0.0,-0.99976,0.0,0.03428]
[1778849258793,48.36,80373.97,0.0,-0.99976,0.0,0.03425]
[1778849263833,48.36,80376.62,0.0,-0.99976,0.0,0.03443]
[1778849268863,48.36,80377.99,0.0,-0.99975,0.0,0.03452]
[1778849273898,48.36,80381.03,0.0,-0.99975,0.0,0.03472]
[1778849278935,48.36,80379.89,0.0,-0.99975,0.0,0.03464]
[1778849283969,48.36,80380.61,0.0,-0.99975,0.0,0.03469]
[1778849286988,48.36,80369.76,0.0,-0.99976,0.0,0.03397]
[1778849287996,48.36,80363.25,0.0,-0.99976,0.0,0.03355]
[1778849289009,48.36,80361.17,0.0,-0.99976,0.0,0.03341]
[1778849294038,48.36,80367.89,0.0,-0.99976,0.0,0.03385]
[1778849298066,48.36,80374.01,0.0,-0.99976,0.0,0.03425]
[1778849300081,48.36,80375.85,0.0,-0.99976,0.0,0.03438]
[1778849305116,48.36,80371.26,0.0,-0.99976,0.0,0.03407]
[1778849308137,48.36,80379.2,0.0,-0.99975,0.0,0.0346]
[1778849309143,48.36,80372.0,0.0,-0.99976,0.0,0.03412]
[1778849310150,48.36,80370.15,0.0,-0.99976,0.0,0.034]
[1778849315187,48.36,80369.06,0.0,-0.99976,0.0,0.03373]
[1778849320222,48.36,80368.83,0.0,-0.99976,0.0,0.03372]
[1778849325256,48.36,80369.98,0.0,-0.99976,0.0,0.03379]
[1778849330297,48.36,80373.54,0.0,-0.99976,0.0,0.03403]
[1778849335329,48.36,80378.46,0.0,-0.99976,0.0,0.03435]
[1778849338349,48.36,80380.9,0.0,-0.99975,0.0,0.03451]
[1778849342378,48.36,80388.5,0.0,-0.99975,0.0,0.03502]
[1778849344392,48.36,80391.31,0.0,-0.99975,0.0,0.03521]
[1778849348419,48.36,80390.38,0.0,-0.99975,0.0,0.03515]
[1778849350435,48.36,80396.6,0.0,-0.99975,0.0,0.03557]
[1778849357484,48.36,80393.53,0.0,-0.99975,0.0,0.03536]
[1778849362519,48.36,80391.74,0.0,-0.99975,0.0,0.03524]
[1778849367554,48.36,80389.99,0.0,-0.99975,0.0,0.03512]
[1778849372589,48.36,80388.41,0.0,-0.99975,0.0,0.03482]
[1778849374603,48.36,80381.23,0.0,-0.99976,0.0,0.03434]
[1778849376617,48.36,80378.89,0.0,-0.99976,0.0,0.03418]
[1778849379350,48.36,80364.47,0.0,-0.99976,0.0,0.03324]
[1778849379638,48.36,80364.47,0.0,-0.99976,0.0,0.03324]
[1778849381652,48.36,80363.94,0.0,-0.99976,0.0,0.03321]
[1778849386688,48.36,80366.2,0.0,-0.99976,0.0,0.03335]
[1778849389708,48.36,80362.5,0.0,-0.99977,0.0,0.03312]
[1778849394743,48.36,80365.77,0.0,-0.99976,0.0,0.03333]
[1778849399778,48.36,80366.2,0.0,-0.99976,0.0,0.03335]
[1778849404817,48.36,80367.92,0.0,-0.99976,0.0,0.03347]
[1778849409851,48.36,80370.87,0.0,-0.99976,0.0,0.03366]
[1778849416900,48.36,80371.59,0.0,-0.99976,0.0,0.0337]
[1778849421939,48.36,80373.08,0.0,-0.99976,0.0,0.0338]
[1778849426971,48.36,80374.05,0.0,-0.99976,0.0,0.03386]
[1778849432009,48.36,80375.2,0.0,-0.99976,0.0,0.03374]
[1778849437042,48.36,80375.86,0.0,-0.99976,0.0,0.03379]
[1778849443087,48.36,80376.45,0.0,-0.99976,0.0,0.03383]
[1778849448122,48.36,80374.46,0.0,-0.99976,0.0,0.0337]
[1778849451143,48.36,80367.28,0.0,-0.99976,0.0,0.03323]
[1778849452150,48.36,80359.77,0.0,-0.99977,0.0,0.03275]
[1778849453156,48.36,80358.83,0.0,-0.99977,0.0,0.03269]
[1778849458191,48.36,80358.35,0.0,-0.99977,0.0,0.03266]
[1778849463226,48.36,80355.5,0.0,-0.99977,0.0,0.03248]
[1778849468263,48.36,80354.89,0.0,-0.99977,0.0,0.03244]
[1778849473300,48.36,80350.05,0.0,-0.99977,0.0,0.03214]
[1778849478333,48.36,80348.13,0.0,-0.99977,0.0,0.03202]
[1778849480347,48.36,80342.57,0.0,-0.99978,0.0,0.03168]
[1778849482361,48.36,80338.91,0.0,-0.99978,0.0,0.03145]
[1778849487397,48.36,80335.65,0.0,-0.99978,0.0,0.03125]
[1778849492432,48.36,80332.01,0.0,-0.99978,0.0,0.03085]
[1778849496460,48.36,80306.68,0.0,-0.99979,0.0,0.02936]
[1778849497469,48.36,80297.08,0.0,-0.9998,0.0,0.02881]
[1778849498475,48.36,80306.22,0.0,-0.99979,0.0,0.02933]
[1778849499481,48.36,80308.8,0.0,-0.99979,0.0,0.02948]
[1778849500491,48.36,80302.35,0.0,-0.99979,0.0,0.02911]
[1778849502504,48.36,80307.97,0.0,-0.99979,0.0,0.02943]
[1778849504516,48.36,80309.71,0.0,-0.99979,0.0,0.02953]
[1778849506531,48.36,80316.42,0.0,-0.99979,0.0,0.02992]
[1778849508551,48.36,80318.39,0.0,-0.99979,0.0,0.03004]
[1778849510560,48.36,80326.91,0.0,-0.99978,0.0,0.03054]
[1778849512577,48.36,80329.32,0.0,-0.99978,0.0,0.03069]
[1778849515596,48.36,80333.6,0.0,-0.99978,0.0,0.03095]
[1778849517611,48.36,80342.54,0.0,-0.99978,0.0,0.03149]
[1778849518619,48.36,80347.13,0.0,-0.99977,0.0,0.03177]
[1778849519626,48.36,80348.63,0.0,-0.99977,0.0,0.03186]
[1778849522646,48.36,80341.88,0.0,-0.99978,0.0,0.03145]
[1778849524676,48.36,80326.65,0.0,-0.99978,0.0,0.03053]
[1778849525668,48.36,80318.34,0.0,-0.99979,0.0,0.03004]
[1778849526675,48.36,80318.88,0.0,-0.99979,0.0,0.03007]
[1778849528689,48.36,80325.52,0.0,-0.99978,0.0,0.03046]
[1778849533724,48.36,80331.54,0.0,-0.99978,0.0,0.03082]
[1778849539480,48.36,80335.99,0.0,-0.99978,0.0,0.03109]
[1778849540773,48.36,80352.94,0.0,-0.99977,0.0,0.03213]
[1778849541780,48.36,80356.21,0.0,-0.99977,0.0,0.03234]
[1778849546816,48.36,80357.4,0.0,-0.99977,0.0,0.03241]
[1778849549549,48.36,80363.78,0.0,-0.99977,0.0,0.03282]
[1778849551851,48.36,80368.7,0.0,-0.99977,0.0,0.03294]
[1778849556885,48.36,80371.19,0.0,-0.99976,0.0,0.0331]
[1778849559619,48.36,80384.02,0.0,-0.99976,0.0,0.03393]
[1778849559906,48.36,80384.02,0.0,-0.99976,0.0,0.03393]
[1778849564951,48.36,80385.38,0.0,-0.99976,0.0,0.03402]
[1778849566958,48.36,80391.05,0.0,-0.99976,0.0,0.03439]
[1778849569690,48.36,80391.8,0.0,-0.99975,0.0,0.03444]
[1778849575013,48.36,80392.59,0.0,-0.99975,0.0,0.0345]
[1778849576020,48.36,80398.45,0.0,-0.99975,0.0,0.03489]
[1778849577027,48.36,80400.33,0.0,-0.99975,0.0,0.03502]
[1778849582064,48.36,80403.63,0.0,-0.99975,0.0,0.03524]
[1778849587097,48.36,80402.96,0.0,-0.99975,0.0,0.03519]
[1778849592132,48.36,80402.37,0.0,-0.99975,0.0,0.03515]
[1778849595154,48.36,80396.16,0.0,-0.99975,0.0,0.03474]
[1778849597172,48.36,80383.11,0.0,-0.99976,0.0,0.03387]
[1778849598176,48.36,80376.24,0.0,-0.99976,0.0,0.03342]
[1778849599183,48.36,80361.92,0.0,-0.99977,0.0,0.03251]
[1778849600191,48.36,80354.32,0.0,-0.99977,0.0,0.03203]
[1778849601197,48.36,80353.23,0.0,-0.99977,0.0,0.03196]
[1778849606232,48.36,80350.95,0.0,-0.99977,0.0,0.03182]
[1778849611267,48.36,80346.64,0.0,-0.99978,0.0,0.03137]
[1778849616306,48.36,80344.44,0.0,-0.99978,0.0,0.03124]
[1778849619325,48.36,80338.3,0.0,-0.99978,0.0,0.03087]
[1778849624394,48.36,80338.66,0.0,-0.99978,0.0,0.03089]
[1778849629430,48.36,80342.95,0.0,-0.99978,0.0,0.03115]
[1778849634465,48.36,80342.94,0.0,-0.99978,0.0,0.03115]
[1778849640507,48.36,80344.36,0.0,-0.99978,0.0,0.03123]
[1778849643533,48.36,80333.52,0.0,-0.99978,0.0,0.03058]
[1778849644539,48.36,80325.86,0.0,-0.99979,0.0,0.03013]
[1778849645546,48.36,80317.89,0.0,-0.99979,0.0,0.02966]
[1778849646554,48.36,80316.05,0.0,-0.99979,0.0,0.02955]
[1778849651593,48.36,80313.91,0.0,-0.99979,0.0,0.02943]
[1778849654613,48.36,80319.07,0.0,-0.99979,0.0,0.02973]
[1778849659650,48.36,80321.52,0.0,-0.99979,0.0,0.02987]
[1778849663680,48.36,80322.4,0.0,-0.99979,0.0,0.02992]
[1778849664688,48.36,80322.92,0.0,-0.99979,0.0,0.02995]
[1778849669725,48.36,80323.56,0.0,-0.99979,0.0,0.02999]
[1778849674764,48.36,80309.83,0.0,-0.9998,0.0,0.02902]
[1778849676775,48.36,80307.42,0.0,-0.9998,0.0,0.02889]
[1778849679796,48.36,80313.14,0.0,-0.99979,0.0,0.02921]
[1778849684832,48.36,80316.54,0.0,-0.99979,0.0,0.02941]
[1778849689865,48.36,80316.79,0.0,-0.99979,0.0,0.02942]
[1778849693894,48.36,80317.81,0.0,-0.99979,0.0,0.02948]
[1778849695908,48.36,80315.23,0.0,-0.99979,0.0,0.02933]
[1778849700606,48.36,80321.17,0.0,-0.99979,0.0,0.02967]
[1778849701950,48.36,80324.32,0.0,-0.99979,0.0,0.02986]
[1778849706985,48.36,80324.74,0.0,-0.99979,0.0,0.02988]
[1778849712022,48.36,80327.48,0.0,-0.99979,0.0,0.03004]
[1778849717057,48.36,80328.93,0.0,-0.99979,0.0,0.03013]
[1778849721755,48.36,80334.05,0.0,-0.99978,0.0,0.03043]
[1778849722092,48.36,80334.05,0.0,-0.99978,0.0,0.03043]
[1778849723099,48.36,80326.77,0.0,-0.99979,0.0,0.03]
[1778849724106,48.36,80324.73,0.0,-0.99979,0.0,0.02988]
[1778849729141,48.36,80326.22,0.0,-0.99979,0.0,0.02997]
[1778849735183,48.36,80323.11,0.0,-0.99979,0.0,0.02961]
[1778849741899,48.36,80323.79,0.0,-0.99979,0.0,0.02965]
[1778849746260,48.36,80330.79,0.0,-0.99979,0.0,0.03006]
[1778849747266,48.36,80337.25,0.0,-0.99978,0.0,0.03044]
[1778849748273,48.36,80339.1,0.0,-0.99978,0.0,0.03055]
[1778849753310,48.36,80332.53,0.0,-0.99979,0.0,0.03016]
[1778849758344,48.36,80339.86,0.0,-0.99978,0.0,0.0306]
[1778849759351,48.36,80341.54,0.0,-0.99978,0.0,0.0307]
[1778849764386,48.36,80334.08,0.0,-0.99979,0.0,0.03026]
[1778849766400,48.36,80332.53,0.0,-0.99979,0.0,0.03016]
[1778849771436,48.36,80330.92,0.0,-0.99979,0.0,0.03007]
[1778849776471,48.36,80344.79,0.0,-0.99978,0.0,0.03089]
[1778849777483,48.36,80345.0,0.0,-0.99978,0.0,0.03091]
[1778849782513,48.36,80344.39,0.0,-0.99978,0.0,0.03087]
[1778849787548,48.36,80343.07,0.0,-0.99978,0.0,0.03079]
[1778849792583,48.36,80341.5,0.0,-0.99978,0.0,0.03052]
[1778849797621,48.36,80343.4,0.0,-0.99978,0.0,0.03063]
[1778849800641,48.36,80337.59,0.0,-0.99979,0.0,0.03028]
[1778849801647,48.36,80334.58,0.0,-0.99979,0.0,0.03011]
[1778849806683,48.36,80326.97,0.0,-0.99979,0.0,0.02966]
[1778849808696,48.36,80322.08,0.0,-0.99979,0.0,0.02938]
[1778849813731,48.36,80318.82,0.0,-0.99979,0.0,0.02919]
[1778849818766,48.36,80322.28,0.0,-0.99979,0.0,0.02939]
[1778849822794,48.36,80323.54,0.0,-0.99979,0.0,0.02946]
[1778849824808,48.36,80318.88,0.0,-0.99979,0.0,0.02919]
[1778849826824,48.36,80312.57,0.0,-0.9998,0.0,0.02883]
[1778849827831,48.36,80306.13,0.0,-0.9998,0.0,0.02847]
[1778849829846,48.36,80312.42,0.0,-0.9998,0.0,0.02883]
[1778849834880,48.36,80313.36,0.0,-0.9998,0.0,0.02888]
[1778849839915,48.36,80315.19,0.0,-0.9998,0.0,0.02898]
[1778849844951,48.36,80315.92,0.0,-0.9998,0.0,0.02903]
[1778849846966,48.36,80325.64,0.0,-0.99979,0.0,0.02958]
[1778849848979,48.36,80324.2,0.0,-0.99979,0.0,0.0295]
[1778849854018,48.36,80327.09,0.0,-0.99979,0.0,0.02949]
[1778849859051,48.36,80332.44,0.0,-0.99979,0.0,0.0298]
[1778849864084,48.36,80334.34,0.0,-0.99979,0.0,0.02992]
[1778849869120,48.36,80335.72,0.0,-0.99979,0.0,0.03]
[1778849874154,48.36,80334.86,0.0,-0.99979,0.0,0.02995]
[1778849879191,48.36,80335.89,0.0,-0.99979,0.0,0.03001]
[1778849884224,48.36,80336.99,0.0,-0.99979,0.0,0.03007]
[1778849889259,48.36,80338.51,0.0,-0.99979,0.0,0.03016]
[1778849894295,48.36,80338.13,0.0,-0.99979,0.0,0.03014]
[1778849899329,48.36,80339.86,0.0,-0.99979,0.0,0.03024]
[1778849905371,48.36,80340.2,0.0,-0.99979,0.0,0.03026]
[1778849913112,48.36,80340.16,0.0,-0.99979,0.0,0.03008]
[1778849921485,48.36,80340.13,0.0,-0.99979,0.0,0.03008]
[1778849927526,48.36,80339.91,0.0,-0.99979,0.0,0.03007]
[1778849933572,48.36,80339.65,0.0,-0.99979,0.0,0.03005]
[1778849938603,48.36,80338.91,0.0,-0.99979,0.0,0.03001]
[1778849945652,48.36,80339.51,0.0,-0.99979,0.0,0.03004]
[1778849950687,48.36,80342.19,0.0,-0.99979,0.0,0.0302]
[1778849955722,48.36,80345.66,0.0,-0.99978,0.0,0.03041]
[1778849963462,48.36,80346.06,0.0,-0.99978,0.0,0.03043]
[1778849969820,48.36,80347.05,0.0,-0.99978,0.0,0.03049]
[1778849974854,48.36,80349.73,0.0,-0.99978,0.0,0.03047]
[1778849979889,48.36,80351.19,0.0,-0.99978,0.0,0.03056]
[1778849984924,48.36,80352.59,0.0,-0.99978,0.0,0.03064]
[1778849990967,48.36,80357.72,0.0,-0.99978,0.0,0.03095]
[1778849996007,48.36,80358.13,0.0,-0.99978,0.0,0.03097]
[1778850001041,48.36,80358.27,0.0,-0.99978,0.0,0.03098]
[1778850002048,48.36,80351.67,0.0,-0.99978,0.0,0.03058]
[1778850003055,48.36,80350.11,0.0,-0.99978,0.0,0.03049]
[1778850005070,48.36,80337.66,0.0,-0.99979,0.0,0.02976]
[1778850006076,48.36,80328.5,0.0,-0.99979,0.0,0.02923]
[1778850007083,48.36,80321.92,0.0,-0.9998,0.0,0.02885]
[1778850009103,48.36,80314.04,0.0,-0.9998,0.0,0.02841]
[1778850010113,48.36,80310.53,0.0,-0.9998,0.0,0.02821]
[1778850012124,48.36,80307.41,0.0,-0.9998,0.0,0.02804]
[1778850017159,48.36,80310.43,0.0,-0.9998,0.0,0.0282]
[1778850022194,48.36,80311.89,0.0,-0.9998,0.0,0.02829]
[1778850023202,48.36,80306.52,0.0,-0.9998,0.0,0.02799]
[1778850024212,48.36,80304.23,0.0,-0.9998,0.0,0.02786]
[1778850029243,48.36,80295.05,0.0,-0.99981,0.0,0.02736]
[1778850030251,48.36,80288.66,0.0,-0.99981,0.0,0.02702]
[1778850031257,48.36,80290.25,0.0,-0.99981,0.0,0.02694]
[1778850036292,48.36,80291.64,0.0,-0.99981,0.0,0.02702]
[1778850041327,48.36,80289.11,0.0,-0.99981,0.0,0.02688]
[1778850044036,48.36,80296.78,0.0,-0.99981,0.0,0.02729]
[1778850045354,48.36,80299.66,0.0,-0.99981,0.0,0.02745]
[1778850050393,48.36,80298.12,0.0,-0.99981,0.0,0.02736]
[1778850055425,48.36,80294.65,0.0,-0.99981,0.0,0.02718]
[1778850060460,48.36,80292.28,0.0,-0.99981,0.0,0.02705]
[1778850065496,48.36,80296.24,0.0,-0.99981,0.0,0.02726]
[1778850066508,48.36,80274.68,0.0,-0.99982,0.0,0.02612]
[1778850068522,48.36,80252.55,0.0,-0.99982,0.0,0.025]
[1778850069531,48.36,80253.92,0.0,-0.99982,0.0,0.02507]
[1778850070543,48.36,80269.63,0.0,-0.99982,0.0,0.02586]
[1778850071546,48.36,80264.05,0.0,-0.99982,0.0,0.02558]
[1778850072555,48.36,80258.62,0.0,-0.99982,0.0,0.0253]
[1778850074255,48.36,80264.26,0.0,-0.99982,0.0,0.02559]
[1778850075576,48.36,80255.26,0.0,-0.99982,0.0,0.02513]
[1778850076581,48.36,80247.8,0.0,-0.99983,0.0,0.02476]
[1778850077590,48.36,80238.17,0.0,-0.99983,0.0,0.02429]
[1778850078596,48.36,80230.69,0.0,-0.99983,0.0,0.02393]
[1778850079603,48.36,80227.23,0.0,-0.99983,0.0,0.02377]
[1778850081638,48.36,80220.77,0.0,-0.99984,0.0,0.02346]
[1778850082635,48.36,80211.73,0.0,-0.99984,0.0,0.02304]
[1778850083655,48.36,80215.87,0.0,-0.99984,0.0,0.02323]
[1778850085659,48.36,80207.75,0.0,-0.99984,0.0,0.02286]
[1778850089689,48.36,80203.66,0.0,-0.99984,0.0,0.02267]
[1778850090693,48.36,80197.27,0.0,-0.99984,0.0,0.02238]
[1778850092707,48.36,80196.57,0.0,-0.99985,0.0,0.02221]
[1778850095730,48.36,80189.98,0.0,-0.99985,0.0,0.02192]
[1778850097741,48.36,80183.44,0.0,-0.99985,0.0,0.02163]
[1778850098749,48.36,80177.12,0.0,-0.99985,0.0,0.02136]
[1778850099755,48.36,80175.58,0.0,-0.99985,0.0,0.02129]
[1778850102781,48.36,80184.64,0.0,-0.99985,0.0,0.02168]
[1778850103786,48.36,80189.1,0.0,-0.99985,0.0,0.02188]
[1778850105800,48.36,80193.2,0.0,-0.99985,0.0,0.02206]
[1778850107814,48.36,80199.36,0.0,-0.99984,0.0,0.02234]
[1778850110835,48.36,80198.29,0.0,-0.99984,0.0,0.02229]
[1778850111845,48.36,80198.87,0.0,-0.99984,0.0,0.02231]
[1778850113856,48.36,80192.08,0.0,-0.99985,0.0,0.02201]
[1778850114863,48.36,80185.29,0.0,-0.99985,0.0,0.02171]
[1778850115870,48.36,80185.46,0.0,-0.99985,0.0,0.02172]
[1778850118891,48.36,80194.85,0.0,-0.99985,0.0,0.02213]
[1778850119898,48.36,80196.75,0.0,-0.99985,0.0,0.02222]
[1778850122920,48.36,80195.66,0.0,-0.99985,0.0,0.02217]
[1778850123933,48.36,80189.71,0.0,-0.99985,0.0,0.02191]
[1778850124936,48.36,80175.32,0.0,-0.99985,0.0,0.02128]
[1778850125944,48.36,80168.95,0.0,-0.99985,0.0,0.02101]
[1778850126950,48.36,80169.22,0.0,-0.99985,0.0,0.02102]
[1778850129971,48.36,80174.53,0.0,-0.99985,0.0,0.02125]
[1778850135011,48.36,80180.42,0.0,-0.99985,0.0,0.0215]
[1778850137024,48.36,80186.07,0.0,-0.99985,0.0,0.02175]
[1778850142058,48.36,80186.35,0.0,-0.99985,0.0,0.02176]
[1778850147092,48.36,80183.59,0.0,-0.99985,0.0,0.02164]
[1778850152131,48.36,80184.48,0.0,-0.99985,0.0,0.02154]
[1778850157165,48.36,80183.19,0.0,-0.99985,0.0,0.02149]
[1778850159193,48.36,80161.1,0.0,-0.99986,0.0,0.02055]
[1778850160200,48.36,80138.46,0.0,-0.99986,0.0,0.01963]
[1778850163221,48.36,80132.59,0.0,-0.99987,0.0,0.01939]
[1778850164228,48.36,80121.66,0.0,-0.99987,0.0,0.01897]
[1778850169265,48.36,80119.27,0.0,-0.99987,0.0,0.01887]
[1778850174299,48.36,80121.63,0.0,-0.99987,0.0,0.01896]
[1778850179334,48.36,80120.08,0.0,-0.99987,0.0,0.01891]
[1778850184369,48.36,80116.52,0.0,-0.99987,0.0,0.01877]
[1778850189404,48.36,80113.77,0.0,-0.99987,0.0,0.01866]
[1778850194439,48.36,80118.22,0.0,-0.99987,0.0,0.01883]
[1778850195445,48.36,80124.52,0.0,-0.99987,0.0,0.01908]
[1778850196457,48.36,80129.54,0.0,-0.99987,0.0,0.01927]
[1778850201492,48.36,80122.72,0.0,-0.99987,0.0,0.01901]
[1778850203506,48.36,80117.6,0.0,-0.99987,0.0,0.01881]
[1778850205520,48.36,80113.19,0.0,-0.99987,0.0,0.01864]
[1778850210596,48.36,80102.4,0.0,-0.99987,0.0,0.01823]
[1778850211602,48.36,80099.43,0.0,-0.99988,0.0,0.01801]
[1778850216638,48.36,80099.56,0.0,-0.99988,0.0,0.01801]
[1778850221673,48.36,80096.33,0.0,-0.99988,0.0,0.0179]
[1778850226708,48.36,80099.1,0.0,-0.99988,0.0,0.018]
[1778850231743,48.36,80098.83,0.0,-0.99988,0.0,0.01799]
[1778850235382,48.36,80092.61,0.0,-0.99988,0.0,0.01776]
[1778850240807,48.36,80090.75,0.0,-0.99988,0.0,0.01769]
[1778850242820,48.36,80083.18,0.0,-0.99988,0.0,0.01742]
[1778850246848,48.36,80075.33,0.0,-0.99988,0.0,0.01714]
[1778850247861,48.36,80068.23,0.0,-0.99988,0.0,0.01689]
[1778850248867,48.36,80054.45,0.0,-0.99989,0.0,0.01642]
[1778850249872,48.36,80060.0,0.0,-0.99989,0.0,0.01661]
[1778850253900,48.36,80054.98,0.0,-0.99989,0.0,0.01644]
[1778850255525,48.36,80052.09,0.0,-0.99989,0.0,0.01634]
[1778850257929,48.36,80058.13,0.0,-0.99989,0.0,0.01654]
[1778850259942,48.36,80063.38,0.0,-0.99989,0.0,0.01672]
[1778850263971,48.36,80069.86,0.0,-0.99988,0.0,0.01695]
[1778850265595,48.36,80084.95,0.0,-0.99988,0.0,0.01748]
[1778850265990,48.36,80084.51,0.0,-0.99988,0.0,0.01747]
[1778850266991,48.36,80090.96,0.0,-0.99988,0.0,0.0177]
[1778850269012,48.36,80085.35,0.0,-0.99988,0.0,0.0175]
[1778850271022,48.36,80075.66,0.0,-0.99988,0.0,0.01704]
[1778850272028,48.36,80065.34,0.0,-0.99989,0.0,0.01668]
[1778850274042,48.36,80059.56,0.0,-0.99989,0.0,0.01649]
[1778850279077,48.36,80059.35,0.0,-0.99989,0.0,0.01648]
[1778850284112,48.36,80062.06,0.0,-0.99989,0.0,0.01657]
[1778850288141,48.36,80055.49,0.0,-0.99989,0.0,0.01635]
[1778850291160,48.36,80062.89,0.0,-0.99989,0.0,0.0166]
[1778850292168,48.36,80079.76,0.0,-0.99988,0.0,0.01719]
[1778850293175,48.36,80089.78,0.0,-0.99988,0.0,0.01754]
[1778850295189,48.36,80096.98,0.0,-0.99988,0.0,0.0178]
[1778850297203,48.36,80103.11,0.0,-0.99988,0.0,0.01803]
[1778850301231,48.36,80109.03,0.0,-0.99987,0.0,0.01825]
[1778850306267,48.36,80108.33,0.0,-0.99987,0.0,0.01822]
[1778850311308,48.36,80112.81,0.0,-0.99987,0.0,0.01839]
[1778850313315,48.36,80093.51,0.0,-0.99988,0.0,0.01768]
[1778850314322,48.36,80076.71,0.0,-0.99988,0.0,0.01708]
[1778850316338,48.36,80082.07,0.0,-0.99988,0.0,0.01727]
[1778850321371,48.36,80083.71,0.0,-0.99988,0.0,0.01733]
[1778850323388,48.36,80091.78,0.0,-0.99988,0.0,0.01762]
[1778850325399,48.36,80101.81,0.0,-0.99988,0.0,0.01798]
[1778850329427,48.36,80095.38,0.0,-0.99988,0.0,0.01775]
[1778850330434,48.36,80090.58,0.0,-0.99988,0.0,0.01757]
[1778850331441,48.36,80094.76,0.0,-0.99988,0.0,0.01761]
[1778850336479,48.36,80094.84,0.0,-0.99988,0.0,0.01761]
[1778850341512,48.36,80097.08,0.0,-0.99988,0.0,0.01769]
[1778850346547,48.36,80099.76,0.0,-0.99988,0.0,0.01779]
[1778850348561,48.36,80105.26,0.0,-0.99988,0.0,0.01799]
[1778850351582,48.36,80115.21,0.0,-0.99987,0.0,0.01836]
[1778850356620,48.36,80112.17,0.0,-0.99987,0.0,0.01825]
[1778850361654,48.36,80109.08,0.0,-0.99988,0.0,0.01814]
[1778850362661,48.36,80101.23,0.0,-0.99988,0.0,0.01785]
[1778850363671,48.36,80095.07,0.0,-0.99988,0.0,0.01762]
[1778850364683,48.36,80094.64,0.0,-0.99988,0.0,0.01761]
[1778850369712,48.36,80089.72,0.0,-0.99988,0.0,0.01743]
[1778850374746,48.36,80090.63,0.0,-0.99988,0.0,0.01746]
[1778850378775,48.36,80095.76,0.0,-0.99988,0.0,0.01765]
[1778850380789,48.36,80102.81,0.0,-0.99988,0.0,0.0179]
[1778850383819,48.36,80095.32,0.0,-0.99988,0.0,0.01763]
[1778850384828,48.36,80086.49,0.0,-0.99988,0.0,0.01731]
[1778850386459,48.36,80081.77,0.0,-0.99988,0.0,0.01715]
[1778850389863,48.36,80086.38,0.0,-0.99988,0.0,0.01731]
[1778850394898,48.36,80082.24,0.0,-0.99988,0.0,0.01705]
[1778850397919,48.36,80089.45,0.0,-0.99988,0.0,0.01731]
[1778850402955,48.36,80089.54,0.0,-0.99988,0.0,0.01731]
[1778850407990,48.36,80094.75,0.0,-0.99988,0.0,0.0175]
[1778850412018,48.36,80100.7,0.0,-0.99988,0.0,0.01771]
[1778850413025,48.36,80106.89,0.0,-0.99988,0.0,0.01794]
[1778850418060,48.36,80108.57,0.0,-0.99988,0.0,0.018]
[1778850423095,48.36,80110.12,0.0,-0.99988,0.0,0.01806]
[1778850424101,48.36,80103.82,0.0,-0.99988,0.0,0.01783]
[1778850429141,48.36,80101.17,0.0,-0.99988,0.0,0.01773]
[1778850431151,48.36,80092.47,0.0,-0.99988,0.0,0.01742]
[1778850436186,48.36,80094.43,0.0,-0.99988,0.0,0.01749]
[1778850440214,48.36,80086.03,0.0,-0.99988,0.0,0.01719]
[1778850445255,48.36,80077.63,0.0,-0.99988,0.0,0.01689]
[1778850449280,48.36,80083.26,0.0,-0.99988,0.0,0.01709]
[1778850453308,48.36,80077.55,0.0,-0.99988,0.0,0.01678]
[1778850458343,48.36,80077.45,0.0,-0.99988,0.0,0.01678]
[1778850463378,48.36,80080.81,0.0,-0.99988,0.0,0.01689]
[1778850467407,48.36,80087.54,0.0,-0.99988,0.0,0.01713]
[1778850472444,48.36,80091.44,0.0,-0.99988,0.0,0.01727]
[1778850473451,48.36,80082.94,0.0,-0.99988,0.0,0.01697]
[1778850474455,48.36,80076.9,0.0,-0.99989,0.0,0.01676]
[1778850479491,48.36,80075.32,0.0,-0.99989,0.0,0.0167]
[1778850484526,48.36,80071.82,0.0,-0.99989,0.0,0.01658]
[1778850489561,48.36,80071.02,0.0,-0.99989,0.0,0.01656]
[1778850494596,48.36,80068.84,0.0,-0.99989,0.0,0.01648]
[1778850499632,48.36,80066.7,0.0,-0.99989,0.0,0.01641]
[1778850504667,48.36,80066.88,0.0,-0.99989,0.0,0.01641]
[1778850509701,48.36,80066.58,0.0,-0.99989,0.0,0.0164]
[1778850512722,48.36,80056.05,0.0,-0.99989,0.0,0.01595]
[1778850514736,48.36,80053.01,0.0,-0.99989,0.0,0.01585]
[1778850515743,48.36,80046.48,0.0,-0.99989,0.0,0.01563]
[1778850520778,48.36,80048.59,0.0,-0.99989,0.0,0.0157]
[1778850525814,48.36,80052.07,0.0,-0.99989,0.0,0.01582]
[1778850526819,48.36,80059.27,0.0,-0.99989,0.0,0.01605]
[1778850528834,48.36,80052.84,0.0,-0.99989,0.0,0.01584]
[1778850532864,48.36,80045.45,0.0,-0.99989,0.0,0.0156]
[1778850537898,48.36,80046.85,0.0,-0.99989,0.0,0.01565]
[1778850542939,48.36,80045.98,0.0,-0.99989,0.0,0.01562]
[1778850544948,48.36,80042.99,0.0,-0.99989,0.0,0.01552]
[1778850549986,48.36,80045.05,0.0,-0.99989,0.0,0.01559]
[1778850553008,48.36,80051.55,0.0,-0.99989,0.0,0.0158]
[1778850554014,48.36,80055.69,0.0,-0.99989,0.0,0.01593]
[1778850559050,48.36,80059.62,0.0,-0.99989,0.0,0.01607]
[1778850564085,48.36,80059.72,0.0,-0.99989,0.0,0.01607]
[1778850566099,48.36,80064.74,0.0,-0.99989,0.0,0.01624]
[1778850567732,48.36,80067.6,0.0,-0.99989,0.0,0.01633]
[1778850572143,48.36,80072.8,0.0,-0.99989,0.0,0.0164]
[1778850577802,48.36,80064.34,0.0,-0.99989,0.0,0.01612]
[1778850583220,48.36,80062.18,0.0,-0.99989,0.0,0.01605]
[1778850587872,48.36,80056.91,0.0,-0.99989,0.0,0.01587]
[1778850593291,48.36,80061.45,0.0,-0.99989,0.0,0.01602]
[1778850598325,48.36,80060.55,0.0,-0.99989,0.0,0.01599]
[1778850603360,48.36,80065.16,0.0,-0.99989,0.0,0.01614]
[1778850605374,48.36,80054.89,0.0,-0.99989,0.0,0.01581]
[1778850606381,48.36,80054.74,0.0,-0.99989,0.0,0.0158]
[1778850611416,48.36,80054.23,0.0,-0.99989,0.0,0.01578]
[1778850616451,48.36,80056.17,0.0,-0.99989,0.0,0.01585]
[1778850618465,48.36,80050.96,0.0,-0.99989,0.0,0.01568]
[1778850619473,48.36,80049.82,0.0,-0.99989,0.0,0.01564]
[1778850624518,48.36,80050.12,0.0,-0.99989,0.0,0.01565]
[1778850627533,48.36,80058.71,0.0,-0.99989,0.0,0.01593]
[1778850628542,48.36,80066.11,0.0,-0.99989,0.0,0.01618]
[1778850629546,48.36,80067.64,0.0,-0.99989,0.0,0.01623]
[1778850631563,48.36,80075.05,0.0,-0.99989,0.0,0.01637]
[1778850632573,48.36,80075.11,0.0,-0.99989,0.0,0.01637]
[1778850637602,48.36,80073.89,0.0,-0.99989,0.0,0.01633]
[1778850641629,48.36,80079.29,0.0,-0.99989,0.0,0.01652]
[1778850642638,48.36,80084.59,0.0,-0.99989,0.0,0.0167]
[1778850643645,48.36,80084.28,0.0,-0.99989,0.0,0.01669]
[1778850647673,48.36,80080.63,0.0,-0.99989,0.0,0.01656]
[1778850652709,48.36,80076.37,0.0,-0.99989,0.0,0.01642]
[1778850657746,48.36,80080.8,0.0,-0.99989,0.0,0.01657]
[1778850662779,48.36,80077.67,0.0,-0.99989,0.0,0.01646]
[1778850667813,48.36,80078.11,0.0,-0.99989,0.0,0.01648]
[1778850669828,48.36,80083.69,0.0,-0.99989,0.0,0.01667]
[1778850670838,48.36,80093.31,0.0,-0.99988,0.0,0.017]
[1778850673858,48.36,80105.33,0.0,-0.99988,0.0,0.01743]
[1778850674867,48.36,80105.47,0.0,-0.99988,0.0,0.01743]
[1778850675873,48.36,80096.36,0.0,-0.99988,0.0,0.01711]
[1778850680907,48.36,80101.08,0.0,-0.99988,0.0,0.01728]
[1778850682920,48.36,80094.17,0.0,-0.99988,0.0,0.01703]
[1778850683927,48.36,80086.55,0.0,-0.99988,0.0,0.01677]
[1778850686952,48.36,80095.77,0.0,-0.99988,0.0,0.01709]
[1778850691987,48.36,80093.65,0.0,-0.99988,0.0,0.0169]
[1778850697022,48.36,80094.06,0.0,-0.99988,0.0,0.01692]
[1778850702056,48.36,80095.04,0.0,-0.99988,0.0,0.01695]
[1778850706085,48.36,80088.96,0.0,-0.99989,0.0,0.01674]
[1778850711120,48.36,80085.65,0.0,-0.99989,0.0,0.01663]
[1778850716156,48.36,80083.95,0.0,-0.99989,0.0,0.01657]
[1778850720185,48.36,80075.97,0.0,-0.99989,0.0,0.0163]
[1778850722198,48.36,80071.39,0.0,-0.99989,0.0,0.01614]
[1778850727235,48.36,80066.92,0.0,-0.99989,0.0,0.01599]
[1778850732270,48.36,80070.88,0.0,-0.99989,0.0,0.01613]
[1778850736301,48.36,80064.29,0.0,-0.99989,0.0,0.01591]
[1778850737310,48.36,80063.6,0.0,-0.99989,0.0,0.01588]
[1778850742343,48.36,80061.38,0.0,-0.99989,0.0,0.01581]
[1778850745364,48.36,80053.78,0.0,-0.99989,0.0,0.01556]
[1778850749112,48.36,80050.84,0.0,-0.99989,0.0,0.01547]
[1778850755438,48.36,80052.33,0.0,-0.99989,0.0,0.01542]
[1778850760473,48.36,80051.01,0.0,-0.99989,0.0,0.01537]
[1778850763494,48.36,80046.36,0.0,-0.9999,0.0,0.01522]
[1778850768530,48.36,80054.54,0.0,-0.99989,0.0,0.01549]
[1778850769538,48.36,80057.97,0.0,-0.99989,0.0,0.0156]
[1778850771552,48.36,80060.21,0.0,-0.99989,0.0,0.01567]
[1778850776589,48.36,80061.22,0.0,-0.99989,0.0,0.0157]
[1778850781623,48.36,80061.19,0.0,-0.99989,0.0,0.0157]
[1778850782630,48.36,80066.59,0.0,-0.99989,0.0,0.01588]
[1778850783638,48.36,80068.28,0.0,-0.99989,0.0,0.01593]
[1778850784645,48.36,80061.81,0.0,-0.99989,0.0,0.01572]
[1778850785653,48.36,80060.24,0.0,-0.99989,0.0,0.01567]
[1778850790687,48.36,80061.42,0.0,-0.99989,0.0,0.01571]
[1778850795722,48.36,80064.03,0.0,-0.99989,0.0,0.01579]
[1778850797736,48.36,80056.5,0.0,-0.99989,0.0,0.01555]
[1778850798743,48.36,80054.49,0.0,-0.99989,0.0,0.01548]
[1778850800759,48.36,80051.31,0.0,-0.99989,0.0,0.01538]
[1778850803778,48.36,80045.05,0.0,-0.9999,0.0,0.01518]
[1778850806799,48.36,80043.03,0.0,-0.9999,0.0,0.01512]
[1778850809821,48.36,80051.83,0.0,-0.99989,0.0,0.0154]
[1778850810827,48.36,80058.62,0.0,-0.99989,0.0,0.01562]
[1778850811834,48.36,80058.73,0.0,-0.99989,0.0,0.01552]
[1778850816872,48.36,80059.53,0.0,-0.99989,0.0,0.01555]
[1778850821908,48.36,80060.02,0.0,-0.99989,0.0,0.01556]
[1778850826943,48.36,80060.99,0.0,-0.99989,0.0,0.01559]
[1778850831978,48.36,80059.13,0.0,-0.99989,0.0,0.01553]
[1778850837014,48.36,80059.37,0.0,-0.99989,0.0,0.01554]
[1778850840034,48.36,80060.23,0.0,-0.99989,0.0,0.01557]
[1778850842048,48.36,80057.17,0.0,-0.99989,0.0,0.01547]
[1778850847085,48.36,80065.92,0.0,-0.99989,0.0,0.01575]
[1778850848092,48.36,80073.97,0.0,-0.99989,0.0,0.01602]
[1778850849099,48.36,80080.85,0.0,-0.99989,0.0,0.01625]
[1778850854133,48.36,80083.26,0.0,-0.99989,0.0,0.01633]
[1778850859169,48.36,80086.63,0.0,-0.99989,0.0,0.01644]
[1778850860176,48.36,80080.65,0.0,-0.99989,0.0,0.01624]
[1778850865211,48.36,80083.24,0.0,-0.99989,0.0,0.01633]
[1778850870246,48.36,80083.22,0.0,-0.99989,0.0,0.01633]
[1778850875285,48.36,80084.62,0.0,-0.99989,0.0,0.01627]
[1778850878302,48.36,80089.54,0.0,-0.99989,0.0,0.01644]
[1778850883337,48.36,80087.88,0.0,-0.99989,0.0,0.01638]
[1778850884344,48.36,80093.53,0.0,-0.99989,0.0,0.01657]
[1778850885351,48.36,80093.18,0.0,-0.99989,0.0,0.01656]
[1778850890386,48.36,80091.75,0.0,-0.99989,0.0,0.01651]
[1778850895421,48.36,80093.11,0.0,-0.99989,0.0,0.01656]
[1778850900457,48.36,80095.55,0.0,-0.99989,0.0,0.01664]
[1778850905491,48.36,80092.46,0.0,-0.99989,0.0,0.01654]
[1778850910244,48.36,80077.5,0.0,-0.99989,0.0,0.01603]
[1778850911537,48.36,80066.88,0.0,-0.99989,0.0,0.01568]
[1778850912544,48.36,80063.76,0.0,-0.99989,0.0,0.01558]
[1778850913551,48.36,80056.78,0.0,-0.99989,0.0,0.01536]
[1778850914559,48.36,80056.46,0.0,-0.9999,0.0,0.01534]
[1778850915566,48.36,80050.94,0.0,-0.9999,0.0,0.01517]
[1778850916588,48.36,80048.65,0.0,-0.9999,0.0,0.0151]
[1778850917588,48.36,80038.79,0.0,-0.9999,0.0,0.01479]
[1778850918587,48.36,80037.03,0.0,-0.9999,0.0,0.01474]
[1778850923622,48.36,80037.25,0.0,-0.9999,0.0,0.01474]
[1778850928659,48.36,80041.39,0.0,-0.9999,0.0,0.01487]
[1778850929669,48.36,80047.52,0.0,-0.9999,0.0,0.01506]
[1778850930683,48.36,80054.96,0.0,-0.9999,0.0,0.0153]
[1778850931684,48.36,80063.12,0.0,-0.99989,0.0,0.01546]
[1778850932688,48.36,80064.01,0.0,-0.99989,0.0,0.01549]
[1778850937723,48.36,80067.12,0.0,-0.99989,0.0,0.01559]
[1778850942759,48.36,80067.54,0.0,-0.99989,0.0,0.0156]
[1778850944772,48.36,80074.21,0.0,-0.99989,0.0,0.01582]
[1778850945779,48.36,80076.14,0.0,-0.99989,0.0,0.01588]
[1778850947793,48.36,80079.96,0.0,-0.99989,0.0,0.01601]
[1778850951826,48.36,80087.9,0.0,-0.99989,0.0,0.01627]
[1778850953839,48.36,80092.06,0.0,-0.99989,0.0,0.01641]
[1778850955849,48.36,80090.01,0.0,-0.99989,0.0,0.01634]
[1778850957866,48.36,80088.39,0.0,-0.99989,0.0,0.01629]
[1778850958872,48.36,80079.92,0.0,-0.99989,0.0,0.01601]
[1778850959878,48.36,80066.17,0.0,-0.99989,0.0,0.01556]
[1778850960884,48.36,80065.82,0.0,-0.99989,0.0,0.01554]
[1778850965919,48.36,80066.98,0.0,-0.99989,0.0,0.01558]
[1778850970955,48.36,80059.78,0.0,-0.99989,0.0,0.01535]
[1778850971963,48.36,80052.21,0.0,-0.9999,0.0,0.01511]
[1778850972970,48.36,80048.75,0.0,-0.9999,0.0,0.015]
[1778850978004,48.36,80050.39,0.0,-0.9999,0.0,0.01505]
[1778850983042,48.36,80055.46,0.0,-0.9999,0.0,0.01521]
[1778850988075,48.36,80059.06,0.0,-0.9999,0.0,0.01533]
[1778850993112,48.36,80061.11,0.0,-0.9999,0.0,0.01529]
[1778850998146,48.36,80065.63,0.0,-0.99989,0.0,0.01544]
[1778851003185,48.36,80071.12,0.0,-0.99989,0.0,0.01561]
[1778851005196,48.36,80083.75,0.0,-0.99989,0.0,0.01603]
[1778851008217,48.36,80077.41,0.0,-0.99989,0.0,0.01582]
[1778851013252,48.36,80073.78,0.0,-0.99989,0.0,0.0157]
[1778851018287,48.36,80075.22,0.0,-0.99989,0.0,0.01575]
[1778851022315,48.36,80065.31,0.0,-0.99989,0.0,0.01543]
[1778851024329,48.36,80060.59,0.0,-0.9999,0.0,0.01527]
[1778851027350,48.36,80065.83,0.0,-0.99989,0.0,0.01544]
[1778851032385,48.36,80068.88,0.0,-0.99989,0.0,0.01554]
[1778851037421,48.36,80069.76,0.0,-0.99989,0.0,0.01557]
[1778851038427,48.36,80062.16,0.0,-0.9999,0.0,0.01532]
[1778851039434,48.36,80059.21,0.0,-0.9999,0.0,0.01523]
[1778851042455,48.36,80058.06,0.0,-0.9999,0.0,0.01519]
[1778851047492,48.36,80060.72,0.0,-0.9999,0.0,0.01528]
[1778851052525,48.36,80063.14,0.0,-0.9999,0.0,0.01526]
[1778851056569,48.36,80069.73,0.0,-0.99989,0.0,0.01547]
[1778851057576,48.36,80071.78,0.0,-0.99989,0.0,0.01553]
[1778851062610,48.36,80075.4,0.0,-0.99989,0.0,0.01565]
[1778851067646,48.36,80075.03,0.0,-0.99989,0.0,0.01564]
[1778851069661,48.36,80069.7,0.0,-0.99989,0.0,0.01547]
[1778851074697,48.36,80068.9,0.0,-0.99989,0.0,0.01544]
[1778851079731,48.36,80068.13,0.0,-0.99989,0.0,0.01541]
[1778851084766,48.36,80069.43,0.0,-0.99989,0.0,0.01546]
[1778851089806,48.36,80068.63,0.0,-0.99989,0.0,0.01543]
[1778851094840,48.36,80069.49,0.0,-0.99989,0.0,0.01546]
[1778851096857,48.36,80063.83,0.0,-0.9999,0.0,0.01528]
[1778851097863,48.36,80063.23,0.0,-0.9999,0.0,0.01526]
[1778851099877,48.36,80058.92,0.0,-0.9999,0.0,0.01512]
[1778851104931,48.36,80062.65,0.0,-0.9999,0.0,0.01524]
[1778851109966,48.36,80066.1,0.0,-0.99989,0.0,0.01535]
[1778851115027,48.36,80065.18,0.0,-0.9999,0.0,0.01522]
[1778851120039,48.36,80068.4,0.0,-0.9999,0.0,0.01532]
[1778851125074,48.36,80079.04,0.0,-0.99989,0.0,0.01567]
[1778851126081,48.36,80084.58,0.0,-0.99989,0.0,0.01585]
[1778851127088,48.36,80088.32,0.0,-0.99989,0.0,0.01597]
[1778851132123,48.36,80095.72,0.0,-0.99989,0.0,0.01622]
[1778851133130,48.36,80099.97,0.0,-0.99989,0.0,0.01636]
[1778851137158,48.36,80102.42,0.0,-0.99989,0.0,0.01644]
[1778851142193,48.36,80102.97,0.0,-0.99989,0.0,0.01646]
[1778851147228,48.36,80105.23,0.0,-0.99989,0.0,0.01654]
[1778851150249,48.36,80111.39,0.0,-0.99988,0.0,0.01675]
[1778851155285,48.36,80112.87,0.0,-0.99988,0.0,0.0168]
[1778851160320,48.36,80116.08,0.0,-0.99988,0.0,0.01692]
[1778851165356,48.36,80122.1,0.0,-0.99988,0.0,0.01713]
[1778851170390,48.36,80124.16,0.0,-0.99988,0.0,0.0172]
[1778851175425,48.36,80124.18,0.0,-0.99988,0.0,0.01709]
[1778851176431,48.36,80119.14,0.0,-0.99988,0.0,0.01691]
[1778851181468,48.36,80108.06,0.0,-0.99989,0.0,0.01653]
[1778851183481,48.36,80104.52,0.0,-0.99989,0.0,0.01641]
[1778851184487,48.36,80096.8,0.0,-0.99989,0.0,0.01615]
[1778851188516,48.36,80091.3,0.0,-0.99989,0.0,0.01596]
[1778851193552,48.36,80090.15,0.0,-0.99989,0.0,0.01593]
[1778851196573,48.36,80095.65,0.0,-0.99989,0.0,0.01611]
[1778851200600,48.36,80100.36,0.0,-0.99989,0.0,0.01627]
[1778851205635,48.36,80106.28,0.0,-0.99989,0.0,0.01647]
[1778851207651,48.36,80110.36,0.0,-0.99989,0.0,0.01661]
[1778851212687,48.36,80105.81,0.0,-0.99989,0.0,0.01645]
[1778851213691,48.36,80101.44,0.0,-0.99989,0.0,0.0163]
[1778851215705,48.36,80101.87,0.0,-0.99989,0.0,0.01632]
[1778851222477,48.36,80106.42,0.0,-0.99989,0.0,0.01647]
[1778851227792,48.36,80107.84,0.0,-0.99989,0.0,0.01652]
[1778851232540,48.36,80112.85,0.0,-0.99989,0.0,0.01659]
[1778851237867,48.36,80114.62,0.0,-0.99989,0.0,0.01665]
[1778851242610,48.36,80121.77,0.0,-0.99988,0.0,0.0169]
[1778851247930,48.36,80121.74,0.0,-0.99988,0.0,0.01689]
[1778851252964,48.36,80118.7,0.0,-0.99988,0.0,0.01679]
[1778851257999,48.36,80118.98,0.0,-0.99988,0.0,0.0168]
[1778851263036,48.36,80124.02,0.0,-0.99988,0.0,0.01697]
[1778851268070,48.36,80123.45,0.0,-0.99988,0.0,0.01695]
[1778851273111,48.36,80123.86,0.0,-0.99988,0.0,0.01697]
[1778851278143,48.36,80123.56,0.0,-0.99988,0.0,0.01696]
[1778851283178,48.36,80127.71,0.0,-0.99988,0.0,0.0171]
[1778851285192,48.36,80131.02,0.0,-0.99988,0.0,0.01722]
[1778851290230,48.36,80127.09,0.0,-0.99988,0.0,0.01708]
[1778851291237,48.36,80125.39,0.0,-0.99988,0.0,0.01691]
[1778851295262,48.36,80118.61,0.0,-0.99989,0.0,0.01668]
[1778851300297,48.36,80117.97,0.0,-0.99989,0.0,0.01665]
[1778851305332,48.36,80115.0,0.0,-0.99989,0.0,0.01655]
[1778851310367,48.36,80115.42,0.0,-0.99989,0.0,0.01657]
[1778851315402,48.36,80118.16,0.0,-0.99989,0.0,0.01666]
[1778851320437,48.36,80120.2,0.0,-0.99988,0.0,0.01673]
[1778851325472,48.36,80118.27,0.0,-0.99989,0.0,0.01666]
[1778851330508,48.36,80114.79,0.0,-0.99989,0.0,0.01654]
[1778851335543,48.36,80115.53,0.0,-0.99989,0.0,0.01657]
[1778851340579,48.36,80119.61,0.0,-0.99988,0.0,0.01671]
[1778851345613,48.36,80123.99,0.0,-0.99988,0.0,0.01686]
[1778851347627,48.36,80130.59,0.0,-0.99988,0.0,0.01709]
[1778851352662,48.36,80131.19,0.0,-0.99988,0.0,0.017]
[1778851357697,48.36,80134.16,0.0,-0.99988,0.0,0.01711]
[1778851362733,48.36,80135.23,0.0,-0.99988,0.0,0.01715]
[1778851365753,48.36,80127.24,0.0,-0.99988,0.0,0.01687]
[1778851366760,48.36,80123.5,0.0,-0.99988,0.0,0.01674]
[1778851371796,48.36,80123.37,0.0,-0.99988,0.0,0.01673]
[1778851376830,48.36,80119.19,0.0,-0.99989,0.0,0.01659]
[1778851381865,48.36,80121.33,0.0,-0.99989,0.0,0.01666]
[1778851386900,48.36,80123.78,0.0,-0.99988,0.0,0.01675]
[1778851391935,48.36,80124.58,0.0,-0.99988,0.0,0.01677]
[1778851395963,48.36,80119.32,0.0,-0.99989,0.0,0.01659]
[1778851402005,48.36,80120.06,0.0,-0.99989,0.0,0.01662]
[1778851407042,48.36,80123.35,0.0,-0.99988,0.0,0.01673]
[1778851411068,48.36,80126.99,0.0,-0.99988,0.0,0.01675]
[1778851416104,48.36,80129.94,0.0,-0.99988,0.0,0.01685]
[1778851417194,48.36,80143.05,0.0,-0.99988,0.0,0.01731]
[1778851419126,48.36,80158.82,0.0,-0.99988,0.0,0.01789]
[1778851420132,48.36,80154.98,0.0,-0.99988,0.0,0.01775]
[1778851422147,48.36,80155.24,0.0,-0.99988,0.0,0.01776]
[1778851427182,48.36,80152.25,0.0,-0.99988,0.0,0.01765]
[1778851431209,48.36,80146.63,0.0,-0.99988,0.0,0.01744]
[1778851434232,48.36,80141.25,0.0,-0.99988,0.0,0.01725]
[1778851439267,48.36,80129.22,0.0,-0.99988,0.0,0.01682]
[1778851440276,48.36,80121.7,0.0,-0.99989,0.0,0.01656]
[1778851441282,48.36,80117.47,0.0,-0.99989,0.0,0.01642]
[1778851446317,48.36,80117.75,0.0,-0.99989,0.0,0.01643]
[1778851448332,48.36,80123.58,0.0,-0.99989,0.0,0.01663]
[1778851453366,48.36,80121.84,0.0,-0.99989,0.0,0.01657]
[1778851458401,48.36,80120.92,0.0,-0.99989,0.0,0.01654]
[1778851463436,48.36,80122.36,0.0,-0.99989,0.0,0.01659]
[1778851468471,48.36,80121.6,0.0,-0.99989,0.0,0.01656]
[1778851473506,48.36,80121.81,0.0,-0.99989,0.0,0.01646]
[1778851478542,48.36,80121.06,0.0,-0.99989,0.0,0.01643]
[1778851483581,48.36,80124.7,0.0,-0.99989,0.0,0.01656]
[1778851486599,48.36,80128.54,0.0,-0.99988,0.0,0.01669]
[1778851491634,48.36,80130.65,0.0,-0.99988,0.0,0.01676]
[1778851496669,48.36,80129.18,0.0,-0.99988,0.0,0.01671]
[1778851501704,48.36,80141.32,0.0,-0.99988,0.0,0.01714]
[1778851502711,48.36,80136.16,0.0,-0.99988,0.0,0.01696]
[1778851504725,48.36,80128.95,0.0,-0.99988,0.0,0.01671]
[1778851506739,48.36,80123.45,0.0,-0.99989,0.0,0.01652]
[1778851511774,48.36,80118.76,0.0,-0.99989,0.0,0.01636]
[1778851516809,48.36,80116.17,0.0,-0.99989,0.0,0.01627]
[1778851518823,48.36,80108.23,0.0,-0.99989,0.0,0.016]
[1778851523858,48.36,80110.04,0.0,-0.99989,0.0,0.01606]
[1778851528893,48.36,80112.7,0.0,-0.99989,0.0,0.01615]
[1778851533928,48.36,80115.08,0.0,-0.99989,0.0,0.01612]
[1778851538962,48.36,80115.82,0.0,-0.99989,0.0,0.01615]
[1778851542991,48.36,80097.54,0.0,-0.99989,0.0,0.01554]
[1778851544756,48.36,80088.75,0.0,-0.9999,0.0,0.01526]
[1778851546012,48.36,80078.22,0.0,-0.9999,0.0,0.01493]
[1778851547018,48.36,80071.69,0.0,-0.9999,0.0,0.01473]
[1778851548027,48.36,80070.87,0.0,-0.9999,0.0,0.0147]
[1778851550040,48.36,80064.65,0.0,-0.9999,0.0,0.01451]
[1778851552054,48.36,80065.08,0.0,-0.9999,0.0,0.01452]
[1778851557089,48.36,80064.35,0.0,-0.9999,0.0,0.0145]
[1778851562126,48.36,80063.62,0.0,-0.9999,0.0,0.01448]
[1778851566154,48.36,80058.41,0.0,-0.9999,0.0,0.01432]
[1778851568166,48.36,80059.54,0.0,-0.9999,0.0,0.01436]
[1778851569174,48.36,80069.04,0.0,-0.9999,0.0,0.01464]
[1778851570180,48.36,80076.84,0.0,-0.9999,0.0,0.01489]
[1778851571187,48.36,80076.86,0.0,-0.9999,0.0,0.01489]
[1778851573202,48.36,80071.39,0.0,-0.9999,0.0,0.01472]
[1778851578238,48.36,80060.99,0.0,-0.9999,0.0,0.0144]
[1778851579243,48.36,80059.71,0.0,-0.9999,0.0,0.01436]
[1778851585037,48.36,80059.53,0.0,-0.9999,0.0,0.01435]
[1778851590325,48.36,80061.56,0.0,-0.9999,0.0,0.01442]
[1778851595359,48.36,80061.85,0.0,-0.9999,0.0,0.01433]
[1778851600396,48.36,80060.93,0.0,-0.9999,0.0,0.0143]
[1778851602407,48.36,80054.85,0.0,-0.9999,0.0,0.01412]
[1778851604421,48.36,80049.98,0.0,-0.9999,0.0,0.01397]
[1778851609456,48.36,80051.88,0.0,-0.9999,0.0,0.01403]
[1778851614494,48.36,80049.51,0.0,-0.9999,0.0,0.01396]
[1778851616505,48.36,80040.58,0.0,-0.99991,0.0,0.0137]
[1778851617513,48.36,80037.19,0.0,-0.99991,0.0,0.0136]
[1778851620533,48.36,80042.53,0.0,-0.99991,0.0,0.01376]
[1778851622547,48.36,80044.9,0.0,-0.99991,0.0,0.01383]
[1778851627582,48.36,80043.91,0.0,-0.99991,0.0,0.0138]
[1778851632617,48.36,80043.14,0.0,-0.99991,0.0,0.01377]
[1778851637652,48.36,80046.78,0.0,-0.99991,0.0,0.01388]
[1778851638659,48.36,80052.84,0.0,-0.9999,0.0,0.01406]
[1778851639666,48.36,80054.66,0.0,-0.9999,0.0,0.01411]
[1778851644703,48.36,80050.28,0.0,-0.9999,0.0,0.01398]
[1778851647724,48.36,80043.92,0.0,-0.99991,0.0,0.0138]
[1778851651753,48.36,80038.97,0.0,-0.99991,0.0,0.01356]
[1778851655781,48.36,80035.59,0.0,-0.99991,0.0,0.01347]
[1778851659809,48.36,80029.87,0.0,-0.99991,0.0,0.0133]
[1778851660817,48.36,80027.39,0.0,-0.99991,0.0,0.01323]
[1778851665855,48.36,80027.07,0.0,-0.99991,0.0,0.01323]
[1778851667869,48.36,80021.09,0.0,-0.99991,0.0,0.01306]
[1778851671898,48.36,80007.6,0.0,-0.99991,0.0,0.01269]
[1778851676933,48.36,80005.79,0.0,-0.99991,0.0,0.01264]
[1778851680961,48.36,79999.57,0.0,-0.99992,0.0,0.01248]
[1778851682975,48.36,80005.6,0.0,-0.99991,0.0,0.01264]
[1778851688011,48.36,80016.09,0.0,-0.99991,0.0,0.01292]
[1778851693045,48.36,80014.29,0.0,-0.99991,0.0,0.01287]
[1778851698079,48.36,80016.72,0.0,-0.99991,0.0,0.01294]
[1778851702108,48.36,80006.78,0.0,-0.99991,0.0,0.01267]
[1778851705130,48.36,80001.48,0.0,-0.99991,0.0,0.01253]
[1778851710197,48.36,79998.14,0.0,-0.99992,0.0,0.01244]
[1778851711172,48.36,79986.01,0.0,-0.99992,0.0,0.01204]
[1778851712179,48.36,79981.77,0.0,-0.99992,0.0,0.01193]
[1778851716207,48.36,79982.83,0.0,-0.99992,0.0,0.01196]
[1778851717214,48.36,79988.18,0.0,-0.99992,0.0,0.01209]
[1778851718224,48.36,79990.72,0.0,-0.99992,0.0,0.01216]
[1778851719228,48.36,79982.6,0.0,-0.99992,0.0,0.01195]
[1778851720236,48.36,79978.07,0.0,-0.99992,0.0,0.01184]
[1778851721244,48.36,79977.3,0.0,-0.99992,0.0,0.01182]
[1778851722249,48.36,79971.76,0.0,-0.99992,0.0,0.01168]
[1778851723263,48.36,79970.98,0.0,-0.99992,0.0,0.01166]
[1778851728291,48.36,79969.77,0.0,-0.99992,0.0,0.01163]
[1778851733326,48.36,79966.35,0.0,-0.99992,0.0,0.01154]
[1778851738361,48.36,79967.48,0.0,-0.99992,0.0,0.01157]
[1778851743396,48.36,79973.23,0.0,-0.99992,0.0,0.01171]
[1778851744403,48.36,79978.92,0.0,-0.99992,0.0,0.01186]
[1778851746169,48.36,79985.79,0.0,-0.99992,0.0,0.01203]
[1778851749442,48.36,79990.84,0.0,-0.99992,0.0,0.01216]
[1778851752460,48.36,79996.22,0.0,-0.99992,0.0,0.0123]
[1778851757495,48.36,79994.93,0.0,-0.99992,0.0,0.01227]
[1778851760516,48.36,79996.78,0.0,-0.99992,0.0,0.01232]
[1778851764543,48.36,80004.56,0.0,-0.99991,0.0,0.01252]
[1778851765551,48.36,79999.57,0.0,-0.99992,0.0,0.01239]
[1778851767565,48.36,79994.79,0.0,-0.99992,0.0,0.01227]
[1778851772601,48.36,79987.63,0.0,-0.99992,0.0,0.012]
[1778851774613,48.36,79988.46,0.0,-0.99992,0.0,0.01202]
[1778851777643,48.36,79983.09,0.0,-0.99992,0.0,0.01188]
[1778851778644,48.36,79975.22,0.0,-0.99992,0.0,0.01168]
[1778851779650,48.36,79972.18,0.0,-0.99992,0.0,0.01161]
[1778851784684,48.36,79970.94,0.0,-0.99992,0.0,0.01158]
[1778851789719,48.36,79968.53,0.0,-0.99992,0.0,0.01152]
[1778851794754,48.36,79971.52,0.0,-0.99992,0.0,0.01159]
[1778851797776,48.36,79965.96,0.0,-0.99992,0.0,0.01145]
[1778851802817,48.36,79958.05,0.0,-0.99992,0.0,0.01126]
[1778851803855,48.36,79923.78,0.0,-0.99993,0.0,0.01046]
[1778851804831,48.36,79923.78,0.0,-0.99993,0.0,0.01046]
[1778851805841,48.36,79916.37,0.0,-0.99993,0.0,0.0103]
[1778851806845,48.36,79912.61,0.0,-0.99993,0.0,0.01021]
[1778851808870,48.36,79888.83,0.0,-0.99993,0.0,0.0097]
[1778851809873,48.36,79885.01,0.0,-0.99994,0.0,0.00962]
[1778851812898,48.36,79881.01,0.0,-0.99994,0.0,0.00954]
[1778851815916,48.36,79876.84,0.0,-0.99994,0.0,0.00945]
[1778851817929,48.36,79861.95,0.0,-0.99994,0.0,0.00915]
[1778851818936,48.36,79863.19,0.0,-0.99994,0.0,0.00917]
[1778851820970,48.36,79857.83,0.0,-0.99994,0.0,0.00907]
[1778851822983,48.36,79846.62,0.0,-0.99994,0.0,0.00885]
[1778851823981,48.36,79845.69,0.0,-0.99994,0.0,0.00883]
[1778851828014,48.36,79835.92,0.0,-0.99994,0.0,0.00864]
[1778851830030,48.36,79841.17,0.0,-0.99994,0.0,0.00874]
[1778851831057,48.36,79851.42,0.0,-0.99994,0.0,0.00888]
[1778851832040,48.36,79868.13,0.0,-0.99994,0.0,0.00921]
[1778851833046,48.36,79882.35,0.0,-0.99994,0.0,0.0095]
[1778851836070,48.36,79876.36,0.0,-0.99994,0.0,0.00937]
[1778851838087,48.36,79895.98,0.0,-0.99993,0.0,0.00978]
[1778851839093,48.36,79917.64,0.0,-0.99993,0.0,0.01025]
[1778851841126,48.36,79904.61,0.0,-0.99993,0.0,0.00997]
[1778851842112,48.36,79893.01,0.0,-0.99993,0.0,0.00972]
[1778851843119,48.36,79877.48,0.0,-0.99994,0.0,0.0094]
[1778851845133,48.36,79882.99,0.0,-0.99994,0.0,0.00951]
[1778851850170,48.36,79884.69,0.0,-0.99994,0.0,0.00955]
[1778851854202,48.36,79895.28,0.0,-0.99993,0.0,0.00977]
[1778851856215,48.36,79883.81,0.0,-0.99994,0.0,0.00953]
[1778851857221,48.36,79863.06,0.0,-0.99994,0.0,0.00911]
[1778851860246,48.36,79865.02,0.0,-0.99994,0.0,0.00915]
[1778851867385,48.36,79781.1,0.0,-0.99995,0.0,0.00761]
[1778851873375,48.36,79733.15,0.0,-0.99995,0.0,0.00684]
[1778851879442,48.36,79702.01,0.0,-0.99996,0.0,0.00638]
[1778851881479,48.36,79725.43,0.0,-0.99996,0.0,0.00673]
[1778851887507,48.36,79746.47,0.0,-0.99995,0.0,0.00705]
[1778851899597,48.36,79749.65,0.0,-0.99995,0.0,0.00705]
[1778851901607,48.36,79750.61,0.0,-0.99995,0.0,0.00706]
[1778851904631,48.36,79750.07,0.0,-0.99995,0.0,0.00705]
[1778851905645,48.36,79740.06,0.0,-0.99995,0.0,0.0069]
[1778851907370,48.36,79722.38,0.0,-0.99996,0.0,0.00663]
[1778851908667,48.36,79720.77,0.0,-0.99996,0.0,0.00661]
[1778851909670,48.36,79713.64,0.0,-0.99996,0.0,0.0065]
[1778851910678,48.36,79712.96,0.0,-0.99996,0.0,0.00649]
[1778851911696,48.36,79722.46,0.0,-0.99996,0.0,0.00663]
[1778851912774,48.36,79754.55,0.0,-0.99995,0.0,0.00712]
[1778851913715,48.36,79761.43,0.0,-0.99995,0.0,0.00723]
[1778851914725,48.36,79765.98,0.0,-0.99995,0.0,0.0073]
[1778851917455,48.36,79777.5,0.0,-0.99995,0.0,0.00749]
[1778851918751,48.36,79775.36,0.0,-0.99995,0.0,0.00746]
[1778851921775,48.36,79764.36,0.0,-0.99995,0.0,0.00728]
[1778851922785,48.36,79751.48,0.0,-0.99995,0.0,0.00707]
[1778851923813,48.36,79752.01,0.0,-0.99995,0.0,0.00708]
[1778851927535,48.36,79720.53,0.0,-0.99996,0.0,0.0066]
[1778851928848,48.36,79715.27,0.0,-0.99996,0.0,0.00653]
[1778851929839,48.36,79705.96,0.0,-0.99996,0.0,0.00639]
[1778851930846,48.36,79704.02,0.0,-0.99996,0.0,0.00636]
[1778851931856,48.36,79709.22,0.0,-0.99996,0.0,0.00644]
[1778851932864,48.36,79729.94,0.0,-0.99996,0.0,0.00674]
[1778851933914,48.36,79737.9,0.0,-0.99995,0.0,0.00686]
[1778851934874,48.36,79732.19,0.0,-0.99996,0.0,0.00678]
[1778851935881,48.36,79723.53,0.0,-0.99996,0.0,0.00665]
[1778851936888,48.36,79723.08,0.0,-0.99996,0.0,0.00664]
[1778851938902,48.36,79728.23,0.0,-0.99996,0.0,0.00672]
[1778851939909,48.36,79737.74,0.0,-0.99995,0.0,0.00686]
[1778851940916,48.36,79732.51,0.0,-0.99996,0.0,0.00678]
[1778851941923,48.36,79730.77,0.0,-0.99996,0.0,0.00676]
[1778851945953,48.36,79723.05,0.0,-0.99996,0.0,0.00664]
[1778851946961,48.36,79717.6,0.0,-0.99996,0.0,0.00656]
[1778851947968,48.36,79713.25,0.0,-0.99996,0.0,0.0065]
[1778851949984,48.36,79715.96,0.0,-0.99996,0.0,0.00654]
[1778851950991,48.36,79699.15,0.0,-0.99996,0.0,0.0063]
[1778851952002,48.36,79692.79,0.0,-0.99996,0.0,0.00616]
[1778851953008,48.36,79696.27,0.0,-0.99996,0.0,0.00621]
[1778851955023,48.36,79695.69,0.0,-0.99996,0.0,0.0062]
[1778851956030,48.36,79687.36,0.0,-0.99996,0.0,0.00609]
[1778851957037,48.36,79683.27,0.0,-0.99996,0.0,0.00603]
[1778851962076,48.36,79680.21,0.0,-0.99996,0.0,0.00599]
[1778851963087,48.36,79674.31,0.0,-0.99996,0.0,0.00591]
[1778851964092,48.36,79668.23,0.0,-0.99996,0.0,0.00583]
[1778851965097,48.36,79668.62,0.0,-0.99996,0.0,0.00583]
[1778851970134,48.36,79676.15,0.0,-0.99996,0.0,0.00593]
[1778851972152,48.36,79680.56,0.0,-0.99996,0.0,0.00599]
[1778851974165,48.36,79691.66,0.0,-0.99996,0.0,0.00614]
[1778851975171,48.36,79699.71,0.0,-0.99996,0.0,0.00626]
[1778851976180,48.36,79699.44,0.0,-0.99996,0.0,0.00625]
[1778851977185,48.36,79693.59,0.0,-0.99996,0.0,0.00617]
[1778851978194,48.36,79694.11,0.0,-0.99996,0.0,0.00618]
[1778851980208,48.36,79686.11,0.0,-0.99996,0.0,0.00607]
[1778851981215,48.36,79671.39,0.0,-0.99996,0.0,0.00587]
[1778851982221,48.36,79667.39,0.0,-0.99996,0.0,0.00582]
[1778851984236,48.36,79662.59,0.0,-0.99996,0.0,0.00576]
[1778851987256,48.36,79656.97,0.0,-0.99996,0.0,0.00568]
[1778851988264,48.36,79643.83,0.0,-0.99996,0.0,0.00552]
[1778851989270,48.36,79647.18,0.0,-0.99996,0.0,0.00556]
[1778851991285,48.36,79652.58,0.0,-0.99996,0.0,0.00563]
[1778851993299,48.36,79666.64,0.0,-0.99996,0.0,0.00581]
[1778851994307,48.36,79659.58,0.0,-0.99996,0.0,0.00572]
[1778851995314,48.36,79649.2,0.0,-0.99996,0.0,0.00558]
[1778851996324,48.36,79646.37,0.0,-0.99996,0.0,0.00555]
[1778851998338,48.36,79644.94,0.0,-0.99996,0.0,0.00553]
[1778852000350,48.36,79649.69,0.0,-0.99996,0.0,0.00559]
[1778852003370,48.36,79654.4,0.0,-0.99996,0.0,0.00565]
[1778852005385,48.36,79643.07,0.0,-0.99996,0.0,0.00551]
[1778852006392,48.36,79638.51,0.0,-0.99996,0.0,0.00545]
[1778852008440,48.36,79624.12,0.0,-0.99997,0.0,0.00528]
[1778852009431,48.36,79624.12,0.0,-0.99997,0.0,0.00528]
[1778852010433,48.36,79617.55,0.0,-0.99997,0.0,0.0052]
[1778852011435,48.36,79620.17,0.0,-0.99997,0.0,0.00519]
[1778852012442,48.36,79625.83,0.0,-0.99997,0.0,0.00526]
[1778852013448,48.36,79625.73,0.0,-0.99997,0.0,0.00526]
[1778852014455,48.36,79633.04,0.0,-0.99997,0.0,0.00534]
[1778852015464,48.36,79634.51,0.0,-0.99997,0.0,0.00536]
[1778852020498,48.36,79631.72,0.0,-0.99997,0.0,0.00533]
[1778852025546,48.36,79632.61,0.0,-0.99997,0.0,0.00534]
[1778852027548,48.36,79626.16,0.0,-0.99997,0.0,0.00526]
[1778852032582,48.36,79629.53,0.0,-0.99997,0.0,0.0053]
[1778852035605,48.36,79638.26,0.0,-0.99996,0.0,0.00541]
[1778852038330,48.36,79624.16,0.0,-0.99997,0.0,0.00524]
[1778852039753,48.36,79615.8,0.0,-0.99997,0.0,0.00514]
[1778852040760,48.36,79613.03,0.0,-0.99997,0.0,0.00511]
[1778852042773,48.36,79608.15,0.0,-0.99997,0.0,0.00505]
[1778852045797,48.36,79617.19,0.0,-0.99997,0.0,0.00515]
[1778852046804,48.36,79615.34,0.0,-0.99997,0.0,0.00513]
[1778852050832,48.36,79615.87,0.0,-0.99997,0.0,0.00514]
[1778852052846,48.36,79616.14,0.0,-0.99997,0.0,0.00514]
[1778852054860,48.36,79613.86,0.0,-0.99997,0.0,0.00512]
[1778852059895,48.36,79618.61,0.0,-0.99997,0.0,0.00517]
[1778852064930,48.36,79623.32,0.0,-0.99997,0.0,0.00523]
[1778852065937,48.36,79625.56,0.0,-0.99997,0.0,0.00525]
[1778852070973,48.36,79621.75,0.0,-0.99997,0.0,0.00521]
[1778852072989,48.36,79616.28,0.0,-0.99997,0.0,0.0051]
[1778852073994,48.36,79609.99,0.0,-0.99997,0.0,0.00503]
[1778852075008,48.36,79613.55,0.0,-0.99997,0.0,0.00507]
[1778852076018,48.36,79630.24,0.0,-0.99997,0.0,0.00527]
[1778852077036,48.36,79641.55,0.0,-0.99996,0.0,0.00541]
[1778852078614,48.36,79620.13,0.0,-0.99997,0.0,0.00515]
[1778852080057,48.36,79623.41,0.0,-0.99997,0.0,0.00519]
[1778852083069,48.36,79632.34,0.0,-0.99997,0.0,0.00529]
[1778852084076,48.36,79641.08,0.0,-0.99996,0.0,0.0054]
[1778852085095,48.36,79634.41,0.0,-0.99997,0.0,0.00532]
[1778852086102,48.36,79636.2,0.0,-0.99997,0.0,0.00534]
[1778852091146,48.36,79644.02,0.0,-0.99996,0.0,0.00544]
[1778852092148,48.36,79650.97,0.0,-0.99996,0.0,0.00552]
[1778852093165,48.36,79663.07,0.0,-0.99996,0.0,0.00568]
[1778852094166,48.36,79677.96,0.0,-0.99996,0.0,0.00587]
[1778852095184,48.36,79666.08,0.0,-0.99996,0.0,0.00571]
[1778852096177,48.36,79660.03,0.0,-0.99996,0.0,0.00564]
[1778852097183,48.36,79655.5,0.0,-0.99996,0.0,0.00558]
[1778852100205,48.36,79667.38,0.0,-0.99996,0.0,0.00573]
[1778852102246,48.36,79651.17,0.0,-0.99996,0.0,0.00552]
[1778852103242,48.36,79637.33,0.0,-0.99997,0.0,0.00535]
[1778852104243,48.36,79631.94,0.0,-0.99997,0.0,0.00529]
[1778852105264,48.36,79625.41,0.0,-0.99997,0.0,0.00521]
[1778852106267,48.36,79622.22,0.0,-0.99997,0.0,0.00517]
[1778852107275,48.36,79615.6,0.0,-0.99997,0.0,0.0051]
[1778852111303,48.36,79627.06,0.0,-0.99997,0.0,0.00523]
[1778852115331,48.36,79620.46,0.0,-0.99997,0.0,0.00515]
[1778852119361,48.36,79627.14,0.0,-0.99997,0.0,0.00523]
[1778852121376,48.36,79621.79,0.0,-0.99997,0.0,0.00517]
[1778852122382,48.36,79615.68,0.0,-0.99997,0.0,0.0051]
[1778852127417,48.36,79624.59,0.0,-0.99997,0.0,0.0052]
[1778852128427,48.36,79630.59,0.0,-0.99997,0.0,0.00527]
[1778852129431,48.36,79641.17,0.0,-0.99996,0.0,0.0054]
[1778852130438,48.36,79647.28,0.0,-0.99996,0.0,0.00548]
[1778852132458,48.36,79634.49,0.0,-0.99997,0.0,0.00528]
[1778852133460,48.36,79627.06,0.0,-0.99997,0.0,0.00519]
[1778852134467,48.36,79621.82,0.0,-0.99997,0.0,0.00513]
[1778852136483,48.36,79638.33,0.0,-0.99997,0.0,0.00533]
[1778852137491,48.36,79646.74,0.0,-0.99996,0.0,0.00543]
[1778852142526,48.36,79649.39,0.0,-0.99996,0.0,0.00546]
[1778852146553,48.36,79636.92,0.0,-0.99997,0.0,0.00531]
[1778852147559,48.36,79628.23,0.0,-0.99997,0.0,0.00521]
[1778852152595,48.36,79624.63,0.0,-0.99997,0.0,0.00516]
[1778852155617,48.36,79616.26,0.0,-0.99997,0.0,0.00507]
[1778852156636,48.36,79621.26,0.0,-0.99997,0.0,0.00512]
[1778852160653,48.36,79616.03,0.0,-0.99997,0.0,0.00506]
[1778852161659,48.36,79609.46,0.0,-0.99997,0.0,0.00499]
[1778852165688,48.36,79597.79,0.0,-0.99997,0.0,0.00486]
[1778852167712,48.36,79591.18,0.0,-0.99997,0.0,0.00478]
[1778852170727,48.36,79596.76,0.0,-0.99997,0.0,0.00485]
[1778852172740,48.36,79591.22,0.0,-0.99997,0.0,0.00478]
[1778852174761,48.36,79581.7,0.0,-0.99997,0.0,0.00468]
[1778852179791,48.36,79582.49,0.0,-0.99997,0.0,0.00469]
[1778852182811,48.36,79588.55,0.0,-0.99997,0.0,0.00476]
[1778852185834,48.36,79581.41,0.0,-0.99997,0.0,0.00468]
[1778852187856,48.36,79589.86,0.0,-0.99997,0.0,0.00477]
[1778852188862,48.36,79600.52,0.0,-0.99997,0.0,0.00489]
[1778852189864,48.36,79615.16,0.0,-0.99997,0.0,0.00505]
[1778852190873,48.36,79621.75,0.0,-0.99997,0.0,0.00513]
[1778852192887,48.36,79615.64,0.0,-0.99997,0.0,0.00502]
[1778852195907,48.36,79623.34,0.0,-0.99997,0.0,0.00511]
[1778852196914,48.36,79621.14,0.0,-0.99997,0.0,0.00508]
[1778852198928,48.36,79617.25,0.0,-0.99997,0.0,0.00504]
[1778852200942,48.36,79610.96,0.0,-0.99997,0.0,0.00497]
[1778852203963,48.36,79614.07,0.0,-0.99997,0.0,0.005]
[1778852204969,48.36,79611.69,0.0,-0.99997,0.0,0.00497]
[1778852207993,48.36,79599.09,0.0,-0.99997,0.0,0.00483]
[1778852209001,48.36,79591.01,0.0,-0.99997,0.0,0.00475]
[1778852211017,48.36,79593.61,0.0,-0.99997,0.0,0.00477]
[1778852213032,48.36,79600.4,0.0,-0.99997,0.0,0.00485]
[1778852214041,48.36,79587.88,0.0,-0.99997,0.0,0.00471]
[1778852215050,48.36,79584.76,0.0,-0.99997,0.0,0.00468]
[1778852217061,48.36,79593.36,0.0,-0.99997,0.0,0.00477]
[1778852218068,48.36,79594.98,0.0,-0.99997,0.0,0.00479]
[1778852219630,48.36,79589.57,0.0,-0.99997,0.0,0.00473]
[1778852221088,48.36,79592.19,0.0,-0.99997,0.0,0.00476]
[1778852226127,48.36,79593.97,0.0,-0.99997,0.0,0.00478]
[1778852231162,48.36,79589.76,0.0,-0.99997,0.0,0.00473]
[1778852233176,48.36,79597.98,0.0,-0.99997,0.0,0.00482]
[1778852234184,48.36,79603.35,0.0,-0.99997,0.0,0.00488]
[1778852235189,48.36,79602.42,0.0,-0.99997,0.0,0.00487]
[1778852237204,48.36,79608.75,0.0,-0.99997,0.0,0.00494]
[1778852239771,48.36,79606.13,0.0,-0.99997,0.0,0.00491]
[1778852241232,48.36,79608.57,0.0,-0.99997,0.0,0.00494]
[1778852243246,48.36,79603.0,0.0,-0.99997,0.0,0.00488]
[1778852244255,48.36,79597.73,0.0,-0.99997,0.0,0.00482]
[1778852245261,48.36,79596.58,0.0,-0.99997,0.0,0.00481]
[1778852250297,48.36,79593.68,0.0,-0.99997,0.0,0.00477]
[1778852252328,48.36,79573.18,0.0,-0.99997,0.0,0.00452]
[1778852253325,48.36,79555.73,0.0,-0.99997,0.0,0.00434]
[1778852254326,48.36,79552.22,0.0,-0.99997,0.0,0.00431]
[1778852256344,48.36,79563.5,0.0,-0.99997,0.0,0.00442]
[1778852257346,48.36,79568.66,0.0,-0.99997,0.0,0.00447]
[1778852258354,48.36,79567.12,0.0,-0.99997,0.0,0.00446]
[1778852259913,48.36,79557.77,0.0,-0.99997,0.0,0.00436]
[1778852261375,48.36,79560.7,0.0,-0.99997,0.0,0.00439]
[1778852263396,48.36,79563.88,0.0,-0.99997,0.0,0.00442]
[1778852268424,48.36,79568.0,0.0,-0.99997,0.0,0.00447]
[1778852273458,48.36,79563.78,0.0,-0.99997,0.0,0.00442]
[1778852277487,48.36,79554.38,0.0,-0.99997,0.0,0.00433]
[1778852278494,48.36,79549.46,0.0,-0.99997,0.0,0.00428]
[1778852282523,48.36,79543.89,0.0,-0.99997,0.0,0.00423]
[1778852283608,48.36,79523.13,0.0,-0.99997,0.0,0.00403]
[1778852285555,48.36,79504.2,0.0,-0.99998,0.0,0.00386]
[1778852286563,48.36,79497.29,0.0,-0.99998,0.0,0.00379]
[1778852288590,48.36,79481.57,0.0,-0.99998,0.0,0.00366]
[1778852290613,48.36,79476.44,0.0,-0.99998,0.0,0.00361]
[1778852293633,48.36,79454.13,0.0,-0.99998,0.0,0.00343]
[1778852294646,48.36,79425.81,0.0,-0.99998,0.0,0.00321]
[1778852295734,48.36,79415.72,0.0,-0.99998,0.0,0.00314]
[1778852296691,48.36,79407.61,0.0,-0.99998,0.0,0.00308]
[1778852297704,48.36,79402.17,0.0,-0.99998,0.0,0.00304]
[1778852300722,48.36,79390.82,0.0,-0.99998,0.0,0.00296]
[1778852301756,48.36,79380.22,0.0,-0.99998,0.0,0.00288]
[1778852302740,48.36,79370.65,0.0,-0.99998,0.0,0.00282]
[1778852303749,48.36,79358.9,0.0,-0.99998,0.0,0.00274]
[1778852304757,48.36,79351.15,0.0,-0.99998,0.0,0.00269]
[1778852306774,48.36,79344.34,0.0,-0.99998,0.0,0.00265]
[1778852307777,48.36,79355.27,0.0,-0.99998,0.0,0.00272]
[1778852308784,48.36,79352.29,0.0,-0.99998,0.0,0.0027]
[1778852311811,48.36,79360.76,0.0,-0.99998,0.0,0.00273]
[1778852312820,48.36,79383.36,0.0,-0.99998,0.0,0.00288]
[1778852313820,48.36,79388.17,0.0,-0.99998,0.0,0.00292]
[1778852314831,48.36,79372.04,0.0,-0.99998,0.0,0.00281]
[1778852315856,48.36,79345.71,0.0,-0.99998,0.0,0.00264]
[1778852316849,48.36,79337.32,0.0,-0.99998,0.0,0.00258]
[1778852317853,48.36,79331.77,0.0,-0.99998,0.0,0.00255]
[1778852318859,48.36,79324.73,0.0,-0.99998,0.0,0.00251]
[1778852319866,48.36,79326.15,0.0,-0.99998,0.0,0.00252]
[1778852323894,48.36,79336.62,0.0,-0.99998,0.0,0.00258]
[1778852324902,48.36,79346.72,0.0,-0.99998,0.0,0.00264]
[1778852325910,48.36,79355.78,0.0,-0.99998,0.0,0.0027]
[1778852326919,48.36,79347.7,0.0,-0.99998,0.0,0.00265]
[1778852327922,48.36,79344.38,0.0,-0.99998,0.0,0.00263]
[1778852329936,48.36,79351.77,0.0,-0.99998,0.0,0.00267]
[1778852330944,48.36,79341.75,0.0,-0.99998,0.0,0.00261]
[1778852331953,48.36,79338.88,0.0,-0.99998,0.0,0.00259]
[1778852332958,48.36,79347.86,0.0,-0.99998,0.0,0.00265]
[1778852333968,48.36,79352.63,0.0,-0.99998,0.0,0.00268]
[1778852335981,48.36,79339.86,0.0,-0.99998,0.0,0.0026]
[1778852336987,48.36,79341.48,0.0,-0.99998,0.0,0.00261]
[1778852337994,48.36,79354.84,0.0,-0.99998,0.0,0.00269]
[1778852339000,48.36,79352.33,0.0,-0.99998,0.0,0.00268]
[1778852343031,48.36,79365.35,0.0,-0.99998,0.0,0.00276]
[1778852344057,48.36,79375.15,0.0,-0.99998,0.0,0.00283]
[1778852345047,48.36,79368.56,0.0,-0.99998,0.0,0.00278]
[1778852346052,48.36,79344.02,0.0,-0.99998,0.0,0.00263]
[1778852347063,48.36,79336.46,0.0,-0.99998,0.0,0.00258]
[1778852350082,48.36,79328.25,0.0,-0.99998,0.0,0.00253]
[1778852352157,48.36,79300.62,0.0,-0.99999,0.0,0.00237]
[1778852353106,48.36,79282.36,0.0,-0.99999,0.0,0.00227]
[1778852354114,48.36,79275.17,0.0,-0.99999,0.0,0.00223]
[1778852355116,48.36,79269.09,0.0,-0.99999,0.0,0.0022]
[1778852356124,48.36,79263.26,0.0,-0.99999,0.0,0.00216]
[1778852357139,48.36,79262.23,0.0,-0.99999,0.0,0.00216]
[1778852361193,48.36,79278.05,0.0,-0.99999,0.0,0.00224]
[1778852362219,48.36,79301.17,0.0,-0.99999,0.0,0.00237]
[1778852363213,48.36,79334.27,0.0,-0.99998,0.0,0.00257]
[1778852365224,48.36,79333.39,0.0,-0.99998,0.0,0.00256]
[1778852368254,48.36,79324.55,0.0,-0.99998,0.0,0.00251]
[1778852369261,48.36,79329.05,0.0,-0.99998,0.0,0.00253]
[1778852370265,48.36,79333.73,0.0,-0.99998,0.0,0.00256]
[1778852371274,48.36,79336.38,0.0,-0.99998,0.0,0.00256]
[1778852374298,48.36,79329.34,0.0,-0.99998,0.0,0.00251]
[1778852376307,48.36,79323.28,0.0,-0.99998,0.0,0.00248]
[1778852377320,48.36,79314.61,0.0,-0.99998,0.0,0.00243]
[1778852378321,48.36,79307.4,0.0,-0.99999,0.0,0.00239]
[1778852379328,48.36,79308.83,0.0,-0.99998,0.0,0.00239]
[1778852381344,48.36,79314.02,0.0,-0.99998,0.0,0.00242]
[1778852383356,48.36,79322.07,0.0,-0.99998,0.0,0.00247]
[1778852384362,48.36,79318.4,0.0,-0.99998,0.0,0.00245]
[1778852385370,48.36,79323.93,0.0,-0.99998,0.0,0.00248]
[1778852386378,48.36,79323.77,0.0,-0.99998,0.0,0.00248]
[1778852390964,48.36,79309.21,0.0,-0.99998,0.0,0.0024]
[1778852391423,48.36,79309.21,0.0,-0.99998,0.0,0.0024]
[1778852393437,48.36,79299.61,0.0,-0.99999,0.0,0.00234]
[1778852397464,48.36,79294.83,0.0,-0.99999,0.0,0.00232]
[1778852401048,48.36,79272.95,0.0,-0.99999,0.0,0.0022]
[1778852401494,48.36,79272.6,0.0,-0.99999,0.0,0.0022]
[1778852402501,48.36,79266.18,0.0,-0.99999,0.0,0.00216]
[1778852404518,48.36,79273.12,0.0,-0.99999,0.0,0.0022]
[1778852405521,48.36,79278.54,0.0,-0.99999,0.0,0.00223]
[1778852406528,48.36,79276.01,0.0,-0.99999,0.0,0.00221]
[1778852411133,48.36,79294.03,0.0,-0.99999,0.0,0.00231]
[1778852412583,48.36,79285.89,0.0,-0.99999,0.0,0.00227]
[1778852414597,48.36,79277.87,0.0,-0.99999,0.0,0.00222]
[1778852415605,48.36,79276.84,0.0,-0.99999,0.0,0.00222]
[1778852421203,48.36,79277.13,0.0,-0.99999,0.0,0.00222]
[1778852425680,48.36,79272.96,0.0,-0.99999,0.0,0.0022]
[1778852428701,48.36,79277.52,0.0,-0.99999,0.0,0.00222]
[1778852429709,48.36,79283.5,0.0,-0.99999,0.0,0.00225]
[1778852431280,48.36,79302.04,0.0,-0.99999,0.0,0.00234]
[1778852431724,48.36,79302.04,0.0,-0.99999,0.0,0.00234]
[1778852432730,48.36,79307.45,0.0,-0.99999,0.0,0.00237]
[1778852433740,48.36,79311.12,0.0,-0.99999,0.0,0.00239]
[1778852435752,48.36,79305.95,0.0,-0.99999,0.0,0.00236]
[1778852436759,48.36,79299.56,0.0,-0.99999,0.0,0.00232]
[1778852437767,48.36,79294.51,0.0,-0.99999,0.0,0.0023]
[1778852438773,48.36,79281.3,0.0,-0.99999,0.0,0.00222]
[1778852439783,48.36,79276.69,0.0,-0.99999,0.0,0.0022]
[1778852441797,48.36,79281.57,0.0,-0.99999,0.0,0.00222]
[1778852442803,48.36,79289.18,0.0,-0.99999,0.0,0.00227]
[1778852443809,48.36,79285.87,0.0,-0.99999,0.0,0.00225]
[1778852445824,48.36,79298.54,0.0,-0.99999,0.0,0.00232]
[1778852446830,48.36,79308.64,0.0,-0.99999,0.0,0.00237]
[1778852447836,48.36,79310.63,0.0,-0.99999,0.0,0.00239]
[1778852449850,48.36,79319.1,0.0,-0.99998,0.0,0.00243]
[1778852451864,48.36,79314.68,0.0,-0.99998,0.0,0.00241]
[1778852452871,48.36,79298.88,0.0,-0.99999,0.0,0.00232]
[1778852453879,48.36,79293.92,0.0,-0.99999,0.0,0.00229]
[1778852454885,48.36,79298.54,0.0,-0.99999,0.0,0.00232]
[1778852456899,48.36,79299.69,0.0,-0.99999,0.0,0.00232]
[1778852458913,48.36,79306.67,0.0,-0.99999,0.0,0.00236]
[1778852459920,48.36,79311.65,0.0,-0.99998,0.0,0.00239]
[1778852461936,48.36,79305.91,0.0,-0.99999,0.0,0.00236]
[1778852462941,48.36,79297.58,0.0,-0.99999,0.0,0.00231]
[1778852463948,48.36,79296.04,0.0,-0.99999,0.0,0.0023]
[1778852465962,48.36,79283.53,0.0,-0.99999,0.0,0.00224]
[1778852466969,48.36,79276.71,0.0,-0.99999,0.0,0.0022]
[1778852467977,48.36,79277.74,0.0,-0.99999,0.0,0.0022]
[1778852470998,48.36,79269.3,0.0,-0.99999,0.0,0.00216]
[1778852473015,48.36,79256.78,0.0,-0.99999,0.0,0.0021]
[1778852474028,48.36,79250.54,0.0,-0.99999,0.0,0.00206]
[1778852475034,48.36,79245.82,0.0,-0.99999,0.0,0.00204]
[1778852477043,48.36,79233.52,0.0,-0.99999,0.0,0.00198]
[1778852480081,48.36,79239.3,0.0,-0.99999,0.0,0.00201]
[1778852481075,48.36,79241.04,0.0,-0.99999,0.0,0.00202]
[1778852483088,48.36,79234.32,0.0,-0.99999,0.0,0.00199]
[1778852485102,48.36,79220.12,0.0,-0.99999,0.0,0.00192]
[1778852486109,48.36,79206.93,0.0,-0.99999,0.0,0.00186]
[1778852490137,48.37,79213.92,0.0,-0.99999,0.0,0.0019]
[1778852491147,48.37,79224.34,0.0,-0.99999,0.0,0.00193]
[1778852492157,48.37,79226.91,0.0,-0.99999,0.0,0.00194]
[1778852495174,48.37,79242.03,0.0,-0.99999,0.0,0.00201]
[1778852496181,48.37,79251.09,0.0,-0.99999,0.0,0.00206]
[1778852498196,48.37,79241.96,0.0,-0.99999,0.0,0.00201]
[1778852499227,48.37,79238.86,0.0,-0.99999,0.0,0.002]
[1778852500216,48.37,79222.53,0.0,-0.99999,0.0,0.00192]
[1778852501219,48.37,79209.8,0.0,-0.99999,0.0,0.00186]
[1778852506255,48.38,79209.13,0.0,-0.99999,0.0,0.00186]
[1778852509280,48.38,79214.49,0.0,-0.99999,0.0,0.00189]
[1778852510283,48.39,79219.29,0.0,-0.99999,0.0,0.00192]
[1778852511290,48.39,79226.14,0.0,-0.99999,0.0,0.00195]
[1778852512297,48.39,79226.38,0.0,-0.99999,0.0,0.00195]
[1778852515318,48.39,79217.05,0.0,-0.99999,0.0,0.00191]
[1778852516332,48.39,79211.12,0.0,-0.99999,0.0,0.00189]
[1778852517334,48.4,79209.11,0.0,-0.99999,0.0,0.00188]
[1778852522367,48.4,79211.49,0.0,-0.99999,0.0,0.00189]
[1778852525388,48.4,79206.17,0.0,-0.99999,0.0,0.00187]
[1778852530423,48.41,79207.36,0.0,-0.99999,0.0,0.00188]
[1778852531430,48.42,79201.97,0.0,-0.99999,0.0,0.00186]
[1778852533446,48.43,79198.4,0.0,-0.99999,0.0,0.00185]
[1778852538481,48.43,79195.0,0.0,-0.99999,0.0,0.00184]
[1778852539488,48.43,79180.73,0.0,-0.99999,0.0,0.00178]
[1778852540501,48.43,79160.8,0.0,-0.99999,0.0,0.00169]
[1778852541525,48.43,79142.84,0.0,-0.99999,0.0,0.00162]
[1778852542522,48.43,79129.09,0.0,-0.99999,0.0,0.00157]
[1778852543528,48.44,79122.81,0.0,-0.99999,0.0,0.00154]
[1778852544536,48.44,79119.04,0.0,-0.99999,0.0,0.00153]
[1778852545553,48.44,79113.32,0.0,-0.99999,0.0,0.00151]
[1778852546550,48.46,79105.18,0.0,-0.99999,0.0,0.0015]
[1778852547562,48.46,79092.17,0.0,-0.99999,0.0,0.00145]
[1778852548566,48.51,79091.73,0.0,-0.99999,0.0,0.00147]
[1778852550579,48.54,79086.1,0.0,-0.99999,0.0,0.00147]
[1778852551586,48.59,79102.31,0.0,-0.99999,0.0,0.00154]
[1778852552592,48.59,79110.36,0.0,-0.99999,0.0,0.00157]
[1778852553627,48.61,79114.48,0.0,-0.99999,0.0,0.0016]
[1778852554614,48.63,79128.86,0.0,-0.99999,0.0,0.00167]
[1778852555621,48.63,79121.38,0.0,-0.99999,0.0,0.00164]
[1778852556636,48.63,79100.53,0.0,-0.99999,0.0,0.00156]
[1778852557639,48.63,79089.11,0.0,-0.99999,0.0,0.00152]
[1778852558647,48.64,79079.52,0.0,-0.99999,0.0,0.00149]
[1778852559654,48.66,79066.66,0.0,-0.99999,0.0,0.00145]
[1778852561668,48.72,79063.28,0.0,-0.99999,0.0,0.00147]
[1778852562294,48.72,79073.57,0.0,-0.99999,0.0,0.00151]
[1778852563687,48.75,79081.63,0.0,-0.99999,0.0,0.00156]
[1778852564690,48.75,79086.15,0.0,-0.99999,0.0,0.00158]
[1778852565698,48.75,79087.09,0.0,-0.99999,0.0,0.00158]
[1778852570733,48.76,79085.13,0.0,-0.99999,0.0,0.00158]
[1778852572366,48.77,79097.34,0.0,-0.99999,0.0,0.00163]
[1778852573757,48.81,79115.74,0.0,-0.99999,0.0,0.00173]
[1778852574763,48.81,79111.13,0.0,-0.99999,0.0,0.00171]
[1778852576779,48.81,79107.06,0.0,-0.99999,0.0,0.0017]
[1778852579801,48.82,79103.66,0.0,-0.99999,0.0,0.00169]
[1778852582436,48.82,79083.0,0.0,-0.99999,0.0,0.00161]
[1778852582820,48.82,79083.0,0.0,-0.99999,0.0,0.00161]
[1778852584837,48.82,79088.22,0.0,-0.99999,0.0,0.00163]
[1778852585841,48.83,79085.4,0.0,-0.99999,0.0,0.00162]
[1778852586848,48.83,79078.01,0.0,-0.99999,0.0,0.00159]
[1778852587855,48.83,79077.41,0.0,-0.99999,0.0,0.00159]
[1778852589876,48.83,79087.41,0.0,-0.99999,0.0,0.00163]
[1778852590879,48.84,79089.38,0.0,-0.99999,0.0,0.00164]
[1778852592511,48.84,79099.43,0.0,-0.99999,0.0,0.00168]
[1778852593901,48.84,79108.93,0.0,-0.99999,0.0,0.00173]
[1778852594912,48.84,79101.98,0.0,-0.99999,0.0,0.0017]
[1778852595915,48.85,79111.27,0.0,-0.99999,0.0,0.00174]
[1778852596923,48.85,79124.8,0.0,-0.99999,0.0,0.00179]
[1778852597931,48.85,79119.58,0.0,-0.99999,0.0,0.00177]
[1778852598940,48.85,79124.05,0.0,-0.99999,0.0,0.00179]
[1778852599944,48.85,79129.78,0.0,-0.99999,0.0,0.00182]
[1778852600959,48.85,79126.58,0.0,-0.99999,0.0,0.0018]
[1778852602585,48.85,79138.04,0.0,-0.99999,0.0,0.00186]
[1778852603971,48.85,79130.67,0.0,-0.99999,0.0,0.00182]
[1778852604983,48.85,79134.03,0.0,-0.99999,0.0,0.00184]
[1778852605986,48.85,79141.6,0.0,-0.99999,0.0,0.00187]
[1778852606992,48.86,79137.21,0.0,-0.99999,0.0,0.00186]
[1778852608001,48.86,79136.57,0.0,-0.99999,0.0,0.00185]
[1778852609019,48.86,79142.26,0.0,-0.99999,0.0,0.00188]
[1778852610026,48.86,79140.73,0.0,-0.99999,0.0,0.00187]
[1778852611026,48.86,79116.64,0.0,-0.99999,0.0,0.00175]
[1778852612657,48.87,79103.05,0.0,-0.99999,0.0,0.0017]
[1778852616062,48.87,79103.73,0.0,-0.99999,0.0,0.00171]
[1778852620090,48.88,79109.46,0.0,-0.99999,0.0,0.00173]
[1778852621097,48.88,79119.09,0.0,-0.99999,0.0,0.00178]
[1778852622730,48.88,79115.63,0.0,-0.99999,0.0,0.00176]
[1778852627140,48.89,79109.25,0.0,-0.99999,0.0,0.00174]
[1778852632175,48.89,79105.3,0.0,-0.99999,0.0,0.00173]
[1778852635195,48.9,79099.68,0.0,-0.99999,0.0,0.00171]
[1778852636203,48.9,79090.49,0.0,-0.99999,0.0,0.00167]
[1778852637210,48.9,79089.63,0.0,-0.99999,0.0,0.00167]
[1778852641239,48.91,79096.52,0.0,-0.99999,0.0,0.0017]
[1778852642247,48.91,79104.29,0.0,-0.99999,0.0,0.00173]
[1778852643253,48.91,79100.9,0.0,-0.99999,0.0,0.00172]
[1778852645267,48.91,79110.07,0.0,-0.99999,0.0,0.00176]
[1778852646274,48.91,79106.94,0.0,-0.99999,0.0,0.00175]
[1778852647282,48.92,79100.26,0.0,-0.99999,0.0,0.00172]
[1778852648289,48.92,79107.55,0.0,-0.99999,0.0,0.00175]
[1778852649297,48.92,79109.56,0.0,-0.99999,0.0,0.00176]
[1778852651310,48.92,79124.1,0.0,-0.99999,0.0,0.00183]
[1778852652315,48.92,79133.5,0.0,-0.99999,0.0,0.00187]
[1778852653323,48.92,79134.65,0.0,-0.99999,0.0,0.00187]
[1778852654330,48.92,79149.84,0.0,-0.99999,0.0,0.00194]
[1778852655338,48.92,79160.2,0.0,-0.99999,0.0,0.00199]
[1778852656346,48.92,79157.86,0.0,-0.99999,0.0,0.00198]
[1778852660373,48.92,79172.3,0.0,-0.99999,0.0,0.00205]
[1778852661380,48.92,79174.9,0.0,-0.99999,0.0,0.00207]
[1778852662387,48.92,79169.2,0.0,-0.99999,0.0,0.00204]
[1778852663394,48.92,79165.02,0.0,-0.99999,0.0,0.00202]
[1778852665409,48.92,79162.22,0.0,-0.99999,0.0,0.002]
[1778852668432,48.93,79142.33,0.0,-0.99999,0.0,0.00191]
[1778852670476,48.93,79132.51,0.0,-0.99999,0.0,0.00187]
[1778852671474,48.93,79121.23,0.0,-0.99999,0.0,0.0018]
[1778852672482,48.93,79117.9,0.0,-0.99999,0.0,0.00179]
[1778852676511,48.93,79132.28,0.0,-0.99999,0.0,0.00185]
[1778852677518,48.93,79145.76,0.0,-0.99999,0.0,0.00192]
[1778852679533,48.93,79140.8,0.0,-0.99999,0.0,0.00189]
[1778852683559,48.94,79112.12,0.0,-0.99999,0.0,0.00177]
[1778852684566,48.94,79101.2,0.0,-0.99999,0.0,0.00172]
[1778852685574,48.94,79096.25,0.0,-0.99999,0.0,0.0017]
[1778852689601,48.95,79102.48,0.0,-0.99999,0.0,0.00173]
[1778852692622,48.95,79094.92,0.0,-0.99999,0.0,0.00171]
[1778852694637,48.95,79103.91,0.0,-0.99999,0.0,0.00175]
[1778852699671,48.96,79097.25,0.0,-0.99999,0.0,0.00172]
[1778852703700,48.97,79106.57,0.0,-0.99999,0.0,0.00176]
[1778852706740,48.97,79091.3,0.0,-0.99999,0.0,0.0017]
[1778852707744,48.97,79083.93,0.0,-0.99999,0.0,0.00167]
[1778852711768,48.98,79089.42,0.0,-0.99999,0.0,0.0017]
[1778852712775,48.98,79089.14,0.0,-0.99999,0.0,0.0017]
[1778852715796,48.99,79096.9,0.0,-0.99999,0.0,0.00174]
[1778852718817,48.99,79091.32,0.0,-0.99999,0.0,0.00172]
[1778852721839,49.01,79079.34,0.0,-0.99999,0.0,0.00168]
[1778852722849,49.01,79079.63,0.0,-0.99999,0.0,0.00168]
[1778852724860,49.05,79070.94,0.0,-0.99999,0.0,0.00167]
[1778852725868,49.06,79073.5,0.0,-0.99999,0.0,0.00168]
[1778852727881,49.08,79086.8,0.0,-0.99999,0.0,0.00175]
[1778852728897,49.08,79087.8,0.0,-0.99999,0.0,0.00176]
[1778852733563,49.08,79094.45,0.0,-0.99999,0.0,0.00177]
[1778852734945,49.09,79111.16,0.0,-0.99999,0.0,0.00185]
[1778852735986,49.09,79119.45,0.0,-0.99999,0.0,0.00189]
[1778852736966,49.09,79109.34,0.0,-0.99999,0.0,0.00184]
[1778852737971,49.09,79108.96,0.0,-0.99999,0.0,0.00184]
[1778852739989,49.09,79097.26,0.0,-0.99999,0.0,0.00179]
[1778852740998,49.09,79091.29,0.0,-0.99999,0.0,0.00177]
[1778852742005,49.1,79088.82,0.0,-0.99999,0.0,0.00176]
[1778852743640,49.1,79064.27,0.0,-0.99999,0.0,0.00166]
[1778852745033,49.1,79061.7,0.0,-0.99999,0.0,0.00165]
[1778852749052,49.11,79056.52,0.0,-0.99999,0.0,0.00164]
[1778852753711,49.12,79062.0,0.0,-0.99999,0.0,0.00166]
[1778852754089,49.12,79062.0,0.0,-0.99999,0.0,0.00166]
[1778852756102,49.13,79051.45,0.0,-0.99999,0.0,0.00163]
[1778852757110,49.13,79045.71,0.0,-0.99999,0.0,0.0016]
[1778852762188,49.14,79045.57,0.0,-0.99999,0.0,0.00161]
[1778852763810,49.15,79014.42,0.0,-0.99999,0.0,0.0015]
[1778852765198,49.15,78999.36,0.0,-0.99999,0.0,0.00144]
[1778852767199,49.15,78992.36,0.0,-0.99999,0.0,0.00142]
[1778852768203,49.16,78994.17,0.0,-0.99999,0.0,0.00143]
[1778852770217,49.17,78988.04,0.0,-0.99999,0.0,0.00141]
[1778852773883,49.18,78995.01,0.0,-0.99999,0.0,0.00145]
[1778852778273,49.19,79011.89,0.0,-0.99999,0.0,0.00151]
[1778852779280,49.2,79015.57,0.0,-0.99999,0.0,0.00153]
[1778852782304,49.21,79007.86,0.0,-0.99999,0.0,0.00151]
[1778852783958,49.21,78994.59,0.0,-0.99999,0.0,0.00146]
[1778852785335,49.24,79015.39,0.0,-0.99999,0.0,0.00155]
[1778852786339,49.24,79028.28,0.0,-0.99999,0.0,0.0016]
[1778852787355,49.25,79027.69,0.0,-0.99999,0.0,0.00161]
[1778852788354,49.25,79033.73,0.0,-0.99999,0.0,0.00163]
[1778852789360,49.25,79034.72,0.0,-0.99999,0.0,0.00164]
[1778852790366,49.26,79044.57,0.0,-0.99999,0.0,0.00168]
[1778852791373,49.26,79049.89,0.0,-0.99999,0.0,0.00169]
[1778852792382,49.26,79048.13,0.0,-0.99999,0.0,0.00168]
[1778852794395,49.27,79053.14,0.0,-0.99999,0.0,0.0017]
[1778852796408,49.27,79052.78,0.0,-0.99999,0.0,0.0017]
[1778852797415,49.27,79056.73,0.0,-0.99999,0.0,0.00172]
[1778852799430,49.28,79059.19,0.0,-0.99999,0.0,0.00173]
[1778852801443,49.28,79075.39,0.0,-0.99999,0.0,0.00181]
[1778852802458,49.28,79082.18,0.0,-0.99999,0.0,0.00184]
[1778852803463,49.28,79094.59,0.0,-0.99999,0.0,0.00189]
[1778852804470,49.29,79112.01,0.0,-0.99999,0.0,0.00198]
[1778852805478,49.29,79111.29,0.0,-0.99999,0.0,0.00197]
[1778852808498,49.29,79105.67,0.0,-0.99999,0.0,0.00195]
[1778852809511,49.3,79110.73,0.0,-0.99999,0.0,0.00198]
[1778852810512,49.3,79108.97,0.0,-0.99999,0.0,0.00197]
[1778852814540,49.3,79114.17,0.0,-0.99999,0.0,0.002]
[1778852818571,49.31,79131.06,0.0,-0.99999,0.0,0.00208]
[1778852819580,49.31,79140.96,0.0,-0.99999,0.0,0.00214]
[1778852820585,49.31,79157.16,0.0,-0.99999,0.0,0.00222]
[1778852821593,49.32,79167.56,0.0,-0.99999,0.0,0.00228]
[1778852822599,49.32,79175.16,0.0,-0.99999,0.0,0.00232]
[1778852823606,49.32,79178.0,0.0,-0.99999,0.0,0.00234]
[1778852824615,49.32,79184.62,0.0,-0.99999,0.0,0.00238]
[1778852825635,49.33,79192.68,0.0,-0.99998,0.0,0.00243]
[1778852826630,49.33,79209.7,0.0,-0.99998,0.0,0.00253]
[1778852827637,49.33,79217.73,0.0,-0.99998,0.0,0.00258]
[1778852828647,49.33,79222.13,0.0,-0.99998,0.0,0.00261]
[1778852829653,49.33,79215.68,0.0,-0.99998,0.0,0.00257]
[1778852830664,49.34,79217.51,0.0,-0.99998,0.0,0.00258]
[1778852832689,49.34,79222.06,0.0,-0.99998,0.0,0.00261]
[1778852833681,49.34,79210.86,0.0,-0.99998,0.0,0.00254]
[1778852834689,49.34,79206.64,0.0,-0.99998,0.0,0.00252]
[1778852835693,49.34,79195.95,0.0,-0.99998,0.0,0.00246]
[1778852836700,49.35,79193.25,0.0,-0.99998,0.0,0.00245]
[1778852841740,49.4,79189.94,0.0,-0.99998,0.0,0.00247]
[1778852843750,49.44,79187.07,0.0,-0.99998,0.0,0.0025]
[1778852845773,49.45,79192.9,0.0,-0.99998,0.0,0.00253]
[1778852846783,49.45,79198.84,0.0,-0.99998,0.0,0.00257]
[1778852847779,49.47,79224.46,0.0,-0.99998,0.0,0.00275]
[1778852848786,49.47,79233.42,0.0,-0.99998,0.0,0.00281]
[1778852849793,49.48,79228.71,0.0,-0.99998,0.0,0.00278]
[1778852850804,49.48,79222.58,0.0,-0.99998,0.0,0.00274]
[1778852851812,49.49,79214.01,0.0,-0.99998,0.0,0.00268]
[1778852852812,49.51,79207.43,0.0,-0.99998,0.0,0.00265]
[1778852853820,49.51,79196.72,0.0,-0.99998,0.0,0.00259]
[1778852854826,49.51,79195.76,0.0,-0.99998,0.0,0.00258]
[1778852857847,49.51,79190.92,0.0,-0.99998,0.0,0.00255]
[1778852859871,49.51,79182.51,0.0,-0.99998,0.0,0.0025]
[1778852860877,49.51,79165.32,0.0,-0.99998,0.0,0.0024]
[1778852861885,49.51,79160.58,0.0,-0.99999,0.0,0.00238]
[1778852863899,49.51,79155.48,0.0,-0.99999,0.0,0.00235]
[1778852867929,49.51,79132.38,0.0,-0.99999,0.0,0.00223]
[1778852868936,49.51,79114.77,0.0,-0.99999,0.0,0.00213]
[1778852869947,49.51,79114.4,0.0,-0.99999,0.0,0.00213]
[1778852872965,49.51,79117.76,0.0,-0.99999,0.0,0.00215]
[1778852874003,49.51,79118.22,0.0,-0.99999,0.0,0.00215]
[1778852874983,49.51,79123.63,0.0,-0.99999,0.0,0.00218]
[1778852875991,49.51,79140.79,0.0,-0.99999,0.0,0.00227]
[1778852876997,49.51,79146.22,0.0,-0.99999,0.0,0.0023]
[1778852878004,49.51,79144.68,0.0,-0.99999,0.0,0.00229]
[1778852882037,49.51,79137.14,0.0,-0.99999,0.0,0.00225]
[1778852883042,49.51,79145.22,0.0,-0.99999,0.0,0.0023]
[1778852884089,49.51,79149.37,0.0,-0.99999,0.0,0.00232]
[1778852885065,49.51,79168.36,0.0,-0.99998,0.0,0.00242]
[1778852886070,49.51,79184.86,0.0,-0.99998,0.0,0.00252]
[1778852887079,49.51,79184.71,0.0,-0.99998,0.0,0.00252]
[1778852891108,49.51,79206.84,0.0,-0.99998,0.0,0.00265]
[1778852892118,49.51,79212.15,0.0,-0.99998,0.0,0.00269]
[1778852894135,49.51,79219.08,0.0,-0.99998,0.0,0.00273]
[1778852895143,49.51,79210.58,0.0,-0.99998,0.0,0.00268]
[1778852896149,49.51,79205.22,0.0,-0.99998,0.0,0.00264]
[1778852897155,49.51,79206.41,0.0,-0.99998,0.0,0.00265]
[1778852899192,49.51,79182.05,0.0,-0.99998,0.0,0.0025]
[1778852900176,49.51,79153.74,0.0,-0.99999,0.0,0.00234]
[1778852901184,49.51,79135.58,0.0,-0.99999,0.0,0.00224]
[1778852902191,49.51,79134.01,0.0,-0.99999,0.0,0.00224]
[1778852903204,49.51,79141.69,0.0,-0.99999,0.0,0.00228]
[1778852904895,49.51,79142.57,0.0,-0.99999,0.0,0.00228]
[1778852907239,49.51,79132.4,0.0,-0.99999,0.0,0.00223]
[1778852908235,49.51,79137.8,0.0,-0.99999,0.0,0.00226]
[1778852909249,49.51,79138.92,0.0,-0.99999,0.0,0.00226]
[1778852910252,49.51,79122.96,0.0,-0.99999,0.0,0.00218]
[1778852911259,49.51,79110.09,0.0,-0.99999,0.0,0.0021]
[1778852912264,49.51,79108.79,0.0,-0.99999,0.0,0.00209]
[1778852916293,49.51,79100.51,0.0,-0.99999,0.0,0.00205]
[1778852917299,49.51,79094.95,0.0,-0.99999,0.0,0.00202]
[1778852918306,49.51,79091.97,0.0,-0.99999,0.0,0.00201]
[1778852919314,49.52,79075.53,0.0,-0.99999,0.0,0.00193]
[1778852920346,49.52,79067.23,0.0,-0.99999,0.0,0.0019]
[1778852921352,49.52,79058.06,0.0,-0.99999,0.0,0.00186]
[1778852922349,49.52,79057.46,0.0,-0.99999,0.0,0.00186]
[1778852925049,49.53,79066.56,0.0,-0.99999,0.0,0.0019]
[1778852927392,49.53,79073.24,0.0,-0.99999,0.0,0.00193]
[1778852928392,49.53,79088.13,0.0,-0.99999,0.0,0.002]
[1778852929399,49.54,79095.13,0.0,-0.99999,0.0,0.00204]
[1778852930405,49.55,79092.96,0.0,-0.99999,0.0,0.00204]
[1778852931414,49.56,79085.15,0.0,-0.99999,0.0,0.00201]
[1778852932421,49.57,79077.77,0.0,-0.99999,0.0,0.00198]
[1778852933427,49.58,79078.54,0.0,-0.99999,0.0,0.002]
[1778852935119,49.61,79069.37,0.0,-0.99999,0.0,0.00197]
[1778852937456,49.61,79066.63,0.0,-0.99999,0.0,0.00196]
[1778852939471,49.61,79074.68,0.0,-0.99999,0.0,0.002]
[1778852940476,49.62,79078.54,0.0,-0.99999,0.0,0.00202]
[1778852943511,49.66,79067.84,0.0,-0.99999,0.0,0.002]
[1778852945192,49.66,79073.13,0.0,-0.99999,0.0,0.00202]
[1778852946519,49.67,79069.18,0.0,-0.99999,0.0,0.00201]
[1778852948537,49.67,79059.71,0.0,-0.99999,0.0,0.00197]
[1778852949542,49.67,79046.19,0.0,-0.99999,0.0,0.00191]
[1778852950550,49.67,79049.68,0.0,-0.99999,0.0,0.00193]
[1778852951555,49.69,79065.68,0.0,-0.99999,0.0,0.00201]
[1778852952584,49.69,79069.71,0.0,-0.99999,0.0,0.00203]
[1778852953582,49.69,79058.77,0.0,-0.99999,0.0,0.00198]
[1778852954584,49.69,79049.68,0.0,-0.99999,0.0,0.00194]
[1778852955591,49.69,79046.56,0.0,-0.99999,0.0,0.00193]
[1778852958612,49.7,79043.44,0.0,-0.99999,0.0,0.00192]
[1778852961633,49.7,79037.54,0.0,-0.99999,0.0,0.00189]
[1778852962641,49.71,79039.28,0.0,-0.99999,0.0,0.0019]
[1778852963647,49.71,79032.89,0.0,-0.99999,0.0,0.00187]
[1778852964661,49.73,79031.45,0.0,-0.99999,0.0,0.00188]
[1778852965662,49.74,79025.43,0.0,-0.99999,0.0,0.00187]
[1778852966669,49.76,79011.41,0.0,-0.99999,0.0,0.00182]
[1778852967686,49.77,79006.99,0.0,-0.99999,0.0,0.0018]
[1778852969692,49.77,79004.13,0.0,-0.99999,0.0,0.00179]
[1778852974725,49.78,79005.11,0.0,-0.99999,0.0,0.00179]
[1778852979760,49.82,78997.33,0.0,-0.99999,0.0,0.00177]
[1778852981777,49.86,78991.11,0.0,-0.99999,0.0,0.00178]
[1778852983789,49.91,78996.85,0.0,-0.99999,0.0,0.00184]
[1778852984796,49.92,79002.69,0.0,-0.99999,0.0,0.00186]
[1778852985803,49.92,79002.58,0.0,-0.99999,0.0,0.00186]
[1778852988826,49.93,79008.04,0.0,-0.99999,0.0,0.00189]
[1778852990840,49.93,79002.16,0.0,-0.99999,0.0,0.00187]
[1778852992862,49.93,79014.12,0.0,-0.99999,0.0,0.00193]
[1778852993866,49.95,79032.36,0.0,-0.99999,0.0,0.00202]
[1778852995879,49.95,79061.72,0.0,-0.99999,0.0,0.00217]
[1778852996886,49.95,79061.54,0.0,-0.99999,0.0,0.00217]
[1778852998902,49.95,79069.37,0.0,-0.99999,0.0,0.00221]
[1778852999907,49.95,79073.15,0.0,-0.99999,0.0,0.00223]
[1778853001924,49.96,79092.42,0.0,-0.99999,0.0,0.00234]
[1778853002929,49.96,79102.96,0.0,-0.99998,0.0,0.00239]
[1778853003935,49.96,79088.71,0.0,-0.99999,0.0,0.00232]
[1778853004942,49.96,79083.43,0.0,-0.99999,0.0,0.00229]
[1778853005948,49.96,79082.39,0.0,-0.99999,0.0,0.00229]
[1778853006955,49.97,79094.86,0.0,-0.99999,0.0,0.00236]
[1778853007965,49.97,79086.91,0.0,-0.99999,0.0,0.00231]
[1778853008971,49.97,79077.65,0.0,-0.99999,0.0,0.00226]
[1778853009978,49.97,79070.65,0.0,-0.99999,0.0,0.00223]
[1778853012000,49.97,79078.3,0.0,-0.99999,0.0,0.00227]
[1778853013003,49.97,79079.59,0.0,-0.99999,0.0,0.00228]
[1778853014006,49.97,79074.34,0.0,-0.99999,0.0,0.00225]
[1778853015016,49.97,79056.37,0.0,-0.99999,0.0,0.00216]
[1778853016030,49.97,79051.06,0.0,-0.99999,0.0,0.00213]
[1778853017031,49.97,79048.7,0.0,-0.99999,0.0,0.00212]
[1778853020056,49.97,79045.94,0.0,-0.99999,0.0,0.00211]
[1778853021060,49.98,79038.55,0.0,-0.99999,0.0,0.00207]
[1778853023072,49.98,79024.01,0.0,-0.99999,0.0,0.002]
[1778853024080,49.98,79011.54,0.0,-0.99999,0.0,0.00195]
[1778853025087,49.98,79003.34,0.0,-0.99999,0.0,0.00191]
[1778853026094,49.98,79002.58,0.0,-0.99999,0.0,0.00191]
[1778853031129,49.99,79003.69,0.0,-0.99999,0.0,0.0019]
[1778853035157,50.0,78998.13,0.0,-0.99999,0.0,0.00189]
[1778853037179,50.01,78990.57,0.0,-0.99999,0.0,0.00186]
[1778853038183,50.04,78972.35,0.0,-0.99999,0.0,0.0018]
[1778853039192,50.04,78964.03,0.0,-0.99999,0.0,0.00176]
[1778853040201,50.04,78958.31,0.0,-0.99999,0.0,0.00174]
[1778853045233,50.06,78962.29,0.0,-0.99999,0.0,0.00177]
[1778853048318,50.11,78965.73,0.0,-0.99999,0.0,0.00182]
[1778853051293,50.17,78946.73,0.0,-0.99999,0.0,0.00177]
[1778853052303,50.19,78946.87,0.0,-0.99999,0.0,0.00179]
[1778853056328,50.28,78957.06,0.0,-0.99999,0.0,0.00189]
[1778853057334,50.28,78955.37,0.0,-0.99999,0.0,0.00188]
[1778853062377,50.29,78944.19,0.0,-0.99999,0.0,0.00184]
[1778853063379,50.29,78930.43,0.0,-0.99999,0.0,0.00178]
[1778853064387,50.29,78908.41,0.0,-0.99999,0.0,0.00169]
[1778853065401,50.35,78901.19,0.0,-0.99999,0.0,0.0017]
[1778853066405,50.35,78861.32,0.0,-0.99999,0.0,0.00155]
[1778853067438,50.35,78835.86,0.0,-0.99999,0.0,0.00146]
[1778853068427,50.39,78830.17,0.0,-0.99999,0.0,0.00146]
[1778853069439,50.51,78810.76,0.0,-0.99999,0.0,0.00145]
[1778853070444,50.56,78797.43,0.0,-0.99999,0.0,0.00144]
[1778853072460,50.62,78802.82,0.0,-0.99999,0.0,0.00149]
[1778853073473,50.74,78814.17,0.0,-0.99999,0.0,0.00159]
[1778853074479,50.79,78817.55,0.0,-0.99999,0.0,0.00164]
[1778853075487,50.8,78825.63,0.0,-0.99999,0.0,0.00167]
[1778853076493,50.8,78833.61,0.0,-0.99999,0.0,0.00171]
[1778853077503,50.8,78826.8,0.0,-0.99999,0.0,0.00168]
[1778853078531,50.81,78815.5,0.0,-0.99999,0.0,0.00164]
[1778853079517,50.81,78805.32,0.0,-0.99999,0.0,0.0016]
[1778853080524,50.87,78800.46,0.0,-0.99999,0.0,0.00162]
[1778853081560,50.87,78786.72,0.0,-0.99999,0.0,0.00157]
[1778853082538,50.93,78779.03,0.0,-0.99999,0.0,0.00157]
[1778853083547,51.05,78769.13,0.0,-0.99999,0.0,0.0016]
[1778853084557,51.05,78755.61,0.0,-0.99999,0.0,0.00155]
[1778853086579,51.16,78710.72,0.0,-0.99999,0.0,0.00145]
[1778853087610,51.22,78700.93,0.0,-0.99999,0.0,0.00145]
[1778853088618,51.33,78679.1,0.0,-0.99999,0.0,0.00144]
[1778853089648,51.33,78671.53,0.0,-0.99999,0.0,0.00141]
[1778853090621,51.39,78674.45,0.0,-0.99999,0.0,0.00145]
[1778853091674,51.45,78682.1,0.0,-0.99999,0.0,0.00149]
[1778853092684,51.56,78689.18,0.0,-0.99999,0.0,0.00158]
[1778853093691,51.62,78673.03,0.0,-0.99999,0.0,0.00156]
[1778853094691,51.68,78668.13,0.0,-0.99999,0.0,0.00157]
[1778853096460,51.79,78674.6,0.0,-0.99999,0.0,0.00166]
[1778853100758,52.03,78691.25,0.0,-0.99999,0.0,0.00187]
[1778853102764,52.14,78697.21,0.0,-0.99999,0.0,0.00197]
[1778853106550,52.32,78694.81,0.0,-0.99999,0.0,0.00208]
[1778853107798,52.43,78695.52,0.0,-0.99999,0.0,0.00217]
[1778853109812,52.44,78679.51,0.0,-0.99999,0.0,0.0021]
[1778853111833,52.56,78672.41,0.0,-0.99999,0.0,0.00215]
[1778853112832,52.62,78681.59,0.0,-0.99999,0.0,0.00224]
[1778853113848,52.62,78686.48,0.0,-0.99999,0.0,0.00227]
[1778853114894,52.63,78693.65,0.0,-0.99999,0.0,0.00231]
[1778853116636,52.64,78734.81,0.0,-0.99998,0.0,0.00254]
[1778853117874,52.65,78726.3,0.0,-0.99998,0.0,0.0025]
[1778853118880,52.65,78717.82,0.0,-0.99998,0.0,0.00245]
[1778853119889,52.65,78717.29,0.0,-0.99998,0.0,0.00245]
[1778853120897,52.67,78715.3,0.0,-0.99998,0.0,0.00245]
[1778853121926,52.67,78704.31,0.0,-0.99998,0.0,0.0024]
[1778853122930,52.68,78677.4,0.0,-0.99999,0.0,0.00226]
[1778853123938,52.68,78688.98,0.0,-0.99999,0.0,0.00232]
[1778853124947,52.68,78720.67,0.0,-0.99998,0.0,0.00249]
[1778853125958,52.68,78698.59,0.0,-0.99998,0.0,0.00238]
[1778853127004,52.75,78696.88,0.0,-0.99998,0.0,0.00242]
[1778853127967,52.75,78728.4,0.0,-0.99998,0.0,0.0026]
[1778853129012,52.87,78749.33,0.0,-0.99998,0.0,0.00282]
[1778853130022,52.87,78727.87,0.0,-0.99998,0.0,0.00269]
[1778853131016,52.88,78709.68,0.0,-0.99998,0.0,0.00259]
[1778853132037,52.88,78718.9,0.0,-0.99998,0.0,0.00265]
[1778853133041,52.99,78723.48,0.0,-0.99998,0.0,0.00278]
[1778853134050,53.05,78750.95,0.0,-0.99998,0.0,0.00301]
[1778853135052,53.06,78750.95,0.0,-0.99998,0.0,0.00301]
[1778853137062,53.07,78764.19,0.0,-0.99998,0.0,0.00311]
[1778853138070,53.07,78774.36,0.0,-0.99998,0.0,0.00318]
[1778853139083,53.08,78778.3,0.0,-0.99998,0.0,0.00322]
[1778853141112,53.09,78766.39,0.0,-0.99998,0.0,0.00314]
[1778853142097,53.09,78766.17,0.0,-0.99998,0.0,0.00315]
[1778853146126,53.11,78757.3,0.0,-0.99998,0.0,0.00311]
[1778853147134,53.12,78752.8,0.0,-0.99998,0.0,0.00308]
[1778853148156,53.12,78758.88,0.0,-0.99998,0.0,0.00313]
[1778853149147,53.13,78764.86,0.0,-0.99998,0.0,0.00317]
[1778853151162,53.13,78754.15,0.0,-0.99998,0.0,0.00308]
[1778853152168,53.14,78751.06,0.0,-0.99998,0.0,0.00307]
[1778853153175,53.15,78756.18,0.0,-0.99998,0.0,0.00311]
[1778853154200,53.15,78763.18,0.0,-0.99998,0.0,0.00316]
[1778853156211,53.16,78750.91,0.0,-0.99998,0.0,0.00309]
[1778853159235,53.17,78758.3,0.0,-0.99998,0.0,0.00315]
[1778853160240,53.18,78758.29,0.0,-0.99998,0.0,0.00316]
[1778853161263,53.18,78751.76,0.0,-0.99998,0.0,0.00311]
[1778853162252,53.19,78749.78,0.0,-0.99998,0.0,0.00311]
[1778853164265,53.2,78740.86,0.0,-0.99998,0.0,0.00306]
[1778853165276,53.2,78740.91,0.0,-0.99998,0.0,0.00306]
[1778853166279,53.21,78751.34,0.0,-0.99998,0.0,0.00314]
[1778853167291,53.21,78753.36,0.0,-0.99998,0.0,0.00316]
[1778853168294,53.22,78741.18,0.0,-0.99998,0.0,0.00308]
[1778853169300,53.22,78727.37,0.0,-0.99998,0.0,0.00299]
[1778853170311,53.23,78723.79,0.0,-0.99998,0.0,0.00298]
[1778853172321,53.24,78715.65,0.0,-0.99998,0.0,0.00293]
[1778853173333,53.25,78717.77,0.0,-0.99998,0.0,0.00295]
[1778853175348,53.26,78731.91,0.0,-0.99998,0.0,0.00306]
[1778853176349,53.26,78744.48,0.0,-0.99998,0.0,0.00315]
[1778853177356,53.27,78747.3,0.0,-0.99998,0.0,0.00317]
[1778853179372,53.28,78745.84,0.0,-0.99998,0.0,0.00317]
[1778853180409,53.28,78753.94,0.0,-0.99998,0.0,0.00323]
[1778853181392,53.29,78753.94,0.0,-0.99998,0.0,0.00324]
[1778853183405,53.3,78760.41,0.0,-0.99998,0.0,0.00329]
[1778853184414,53.3,78777.25,0.0,-0.99998,0.0,0.00342]
[1778853185428,53.31,78796.8,0.0,-0.99998,0.0,0.00357]
[1778853186430,53.31,78814.47,0.0,-0.99998,0.0,0.00371]
[1778853187437,53.32,78828.65,0.0,-0.99998,0.0,0.00383]
[1778853188444,53.32,78821.62,0.0,-0.99998,0.0,0.00378]
[1778853191465,53.33,78838.73,0.0,-0.99997,0.0,0.00393]
[1778853192472,53.33,78850.41,0.0,-0.99997,0.0,0.00403]
[1778853193493,53.33,78861.53,0.0,-0.99997,0.0,0.00412]
[1778853194488,53.33,78872.12,0.0,-0.99997,0.0,0.00422]
[1778853195494,53.33,78876.83,0.0,-0.99997,0.0,0.00426]
[1778853196506,53.33,78888.73,0.0,-0.99997,0.0,0.00437]
[1778853197513,53.33,78903.22,0.0,-0.99997,0.0,0.00451]
[1778853198518,53.33,78915.95,0.0,-0.99997,0.0,0.00463]
[1778853201536,53.33,78922.12,0.0,-0.99997,0.0,0.00469]
[1778853206580,53.33,78916.96,0.0,-0.99997,0.0,0.00464]
[1778853207599,53.33,78904.07,0.0,-0.99997,0.0,0.00451]
[1778853208594,53.33,78879.14,0.0,-0.99997,0.0,0.00428]
[1778853209601,53.33,78859.84,0.0,-0.99997,0.0,0.00411]
[1778853210609,53.33,78854.25,0.0,-0.99997,0.0,0.00406]
[1778853211615,53.33,78854.25,0.0,-0.99997,0.0,0.00403]
[1778853214637,53.33,78861.33,0.0,-0.99997,0.0,0.00409]
[1778853215651,53.33,78872.89,0.0,-0.99997,0.0,0.00419]
[1778853216672,53.33,78880.9,0.0,-0.99997,0.0,0.00426]
[1778853217668,53.33,78897.56,0.0,-0.99997,0.0,0.00442]
[1778853218666,53.33,78915.2,0.0,-0.99997,0.0,0.00458]
[1778853222695,53.33,78907.89,0.0,-0.99997,0.0,0.00451]
[1778853224727,53.33,78923.4,0.0,-0.99997,0.0,0.00466]
[1778853225733,53.33,78938.0,0.0,-0.99997,0.0,0.00481]
[1778853227747,53.33,78927.12,0.0,-0.99997,0.0,0.0047]
[1778853228754,53.33,78932.68,0.0,-0.99997,0.0,0.00476]
[1778853232782,53.33,78927.09,0.0,-0.99997,0.0,0.0047]
[1778853234800,53.33,78942.53,0.0,-0.99997,0.0,0.00486]
[1778853235803,53.33,78951.6,0.0,-0.99997,0.0,0.00495]
[1778853236810,53.33,78957.88,0.0,-0.99997,0.0,0.00501]
[1778853237817,53.33,78942.37,0.0,-0.99997,0.0,0.00485]
[1778853241967,53.33,78950.98,0.0,-0.99997,0.0,0.00494]
[1778853242873,53.33,78963.58,0.0,-0.99997,0.0,0.00508]
[1778853243872,53.33,78970.9,0.0,-0.99997,0.0,0.00515]
[1778853245900,53.33,78987.64,0.0,-0.99996,0.0,0.00534]
[1778853247653,53.33,78996.42,0.0,-0.99996,0.0,0.00544]
[1778853247902,53.33,78995.89,0.0,-0.99996,0.0,0.00543]
[1778853252950,53.33,79004.3,0.0,-0.99996,0.0,0.00553]
[1778853253948,53.33,79034.42,0.0,-0.99996,0.0,0.00588]
[1778853254956,53.33,79025.42,0.0,-0.99996,0.0,0.00577]
[1778853255965,53.33,79015.31,0.0,-0.99996,0.0,0.00565]
[1778853257985,53.33,79020.27,0.0,-0.99996,0.0,0.00571]
[1778853261003,53.33,79031.7,0.0,-0.99996,0.0,0.00585]
[1778853266041,53.33,79026.86,0.0,-0.99996,0.0,0.00579]
[1778853267804,53.33,79032.74,0.0,-0.99996,0.0,0.00586]
[1778853270077,53.33,79043.16,0.0,-0.99996,0.0,0.00599]
[1778853272082,53.33,79035.98,0.0,-0.99996,0.0,0.00586]
[1778853274098,53.33,79044.17,0.0,-0.99996,0.0,0.00596]
[1778853277875,53.33,79033.39,0.0,-0.99996,0.0,0.00583]
[1778853279132,53.33,79031.03,0.0,-0.99996,0.0,0.0058]
[1778853280139,53.33,79013.5,0.0,-0.99996,0.0,0.00559]
[1778853281146,53.33,78998.96,0.0,-0.99996,0.0,0.00542]
[1778853282154,53.33,79000.81,0.0,-0.99996,0.0,0.00544]
[1778853287189,53.33,79002.21,0.0,-0.99996,0.0,0.00546]
[1778853289202,53.33,79008.62,0.0,-0.99996,0.0,0.00553]
[1778853291215,53.33,79015.88,0.0,-0.99996,0.0,0.00562]
[1778853292223,53.33,79024.9,0.0,-0.99996,0.0,0.00572]
[1778853293235,53.33,79024.9,0.0,-0.99996,0.0,0.00572]
[1778853294237,53.33,79019.36,0.0,-0.99996,0.0,0.00566]
[1778853295244,53.33,79016.73,0.0,-0.99996,0.0,0.00563]
[1778853299271,53.33,79027.52,0.0,-0.99996,0.0,0.00575]
[1778853300280,53.33,79027.68,0.0,-0.99996,0.0,0.00576]
[1778853302293,53.33,79015.92,0.0,-0.99996,0.0,0.00562]
[1778853303307,53.33,79011.22,0.0,-0.99996,0.0,0.00556]
[1778853304309,53.33,79008.64,0.0,-0.99996,0.0,0.00553]
[1778853306330,53.33,78988.44,0.0,-0.99996,0.0,0.0053]
[1778853307331,53.33,78973.96,0.0,-0.99997,0.0,0.00515]
[1778853308340,53.33,78969.08,0.0,-0.99997,0.0,0.00509]
[1778853309343,53.33,78960.9,0.0,-0.99997,0.0,0.00501]
[1778853310351,53.33,78950.21,0.0,-0.99997,0.0,0.0049]
[1778853311358,53.33,78943.19,0.0,-0.99997,0.0,0.00482]
[1778853312393,53.33,78941.18,0.0,-0.99997,0.0,0.0048]
[1778853313380,53.33,78935.19,0.0,-0.99997,0.0,0.00474]
[1778853314382,53.33,78927.3,0.0,-0.99997,0.0,0.00467]
[1778853315392,53.33,78931.55,0.0,-0.99997,0.0,0.00471]
[1778853317402,53.33,78939.67,0.0,-0.99997,0.0,0.00479]
[1778853320424,53.33,78933.78,0.0,-0.99997,0.0,0.00473]
[1778853322439,53.33,78929.77,0.0,-0.99997,0.0,0.00469]
[1778853327473,53.33,78922.83,0.0,-0.99997,0.0,0.00462]
[1778853329488,53.33,78916.82,0.0,-0.99997,0.0,0.00456]
[1778853331501,53.33,78921.83,0.0,-0.99997,0.0,0.00458]
[1778853332507,53.33,78922.01,0.0,-0.99997,0.0,0.00458]
[1778853337544,53.33,78918.28,0.0,-0.99997,0.0,0.00454]
[1778853339559,53.33,78911.74,0.0,-0.99997,0.0,0.00448]
[1778853341572,53.33,78900.9,0.0,-0.99997,0.0,0.00438]
[1778853342581,53.33,78893.55,0.0,-0.99997,0.0,0.00431]
[1778853343586,53.33,78888.22,0.0,-0.99997,0.0,0.00426]
[1778853344597,53.33,78885.38,0.0,-0.99997,0.0,0.00424]
[1778853345625,53.33,78875.46,0.0,-0.99997,0.0,0.00415]
[1778853346614,53.33,78856.41,0.0,-0.99997,0.0,0.00398]
[1778853347626,53.33,78840.86,0.0,-0.99997,0.0,0.00385]
[1778853348649,53.33,78830.02,0.0,-0.99998,0.0,0.00376]
[1778853349708,53.33,78838.24,0.0,-0.99997,0.0,0.00383]
[1778853350758,53.33,78838.43,0.0,-0.99997,0.0,0.00383]
[1778853352661,53.34,78841.81,0.0,-0.99997,0.0,0.00387]
[1778853356689,53.34,78835.97,0.0,-0.99998,0.0,0.00382]
[1778853357697,53.34,78827.97,0.0,-0.99998,0.0,0.00376]
[1778853362746,53.34,78830.75,0.0,-0.99998,0.0,0.00378]
[1778853365782,53.34,78837.57,0.0,-0.99997,0.0,0.00384]
[1778853370824,53.34,78839.41,0.0,-0.99997,0.0,0.00385]
[1778853375859,53.34,78836.96,0.0,-0.99997,0.0,0.00383]
[1778853377881,53.34,78847.83,0.0,-0.99997,0.0,0.00392]
[1778853378884,53.34,78840.72,0.0,-0.99997,0.0,0.00386]
[1778853379890,53.34,78834.35,0.0,-0.99998,0.0,0.00381]
[1778853382910,53.34,78843.97,0.0,-0.99997,0.0,0.00389]
[1778853386939,53.34,78848.93,0.0,-0.99997,0.0,0.00393]
[1778853391976,53.34,78853.24,0.0,-0.99997,0.0,0.00394]
[1778853393991,53.34,78860.81,0.0,-0.99997,0.0,0.004]
[1778853394997,53.34,78854.81,0.0,-0.99997,0.0,0.00395]
[1778853396008,53.34,78849.65,0.0,-0.99997,0.0,0.00391]
[1778853397013,53.34,78843.17,0.0,-0.99997,0.0,0.00385]
[1778853398018,53.34,78832.95,0.0,-0.99998,0.0,0.00377]
[1778853399025,53.34,78833.12,0.0,-0.99998,0.0,0.00377]
[1778853403055,53.34,78822.81,0.0,-0.99998,0.0,0.00369]
[1778853404063,53.34,78812.72,0.0,-0.99998,0.0,0.00361]
[1778853405071,53.34,78805.97,0.0,-0.99998,0.0,0.00356]
[1778853406076,53.34,78801.82,0.0,-0.99998,0.0,0.00353]
[1778853408089,53.34,78795.6,0.0,-0.99998,0.0,0.00348]
[1778853409109,53.34,78782.97,0.0,-0.99998,0.0,0.00339]
[1778853410109,53.34,78759.4,0.0,-0.99998,0.0,0.00322]
[1778853411113,53.34,78751.92,0.0,-0.99998,0.0,0.00317]
[1778853412120,53.34,78752.82,0.0,-0.99998,0.0,0.00318]
[1778853417155,53.35,78755.17,0.0,-0.99998,0.0,0.0032]
[1778853418162,53.35,78764.37,0.0,-0.99998,0.0,0.00327]
[1778853419207,53.35,78768.26,0.0,-0.99998,0.0,0.0033]
[1778853421186,53.36,78772.18,0.0,-0.99998,0.0,0.00333]
[1778853422191,53.36,78761.02,0.0,-0.99998,0.0,0.00325]
[1778853423198,53.36,78752.92,0.0,-0.99998,0.0,0.00319]
[1778853424205,53.36,78755.16,0.0,-0.99998,0.0,0.00321]
[1778853425214,53.36,78740.52,0.0,-0.99998,0.0,0.00311]
[1778853426220,53.36,78737.33,0.0,-0.99998,0.0,0.00309]
[1778853429249,53.37,78749.51,0.0,-0.99998,0.0,0.00318]
[1778853430247,53.37,78750.3,0.0,-0.99998,0.0,0.00319]
[1778853431269,53.37,78757.71,0.0,-0.99998,0.0,0.00324]
[1778853432266,53.38,78761.18,0.0,-0.99998,0.0,0.00327]
[1778853433273,53.38,78756.66,0.0,-0.99998,0.0,0.00324]
[1778853435286,53.38,78750.75,0.0,-0.99998,0.0,0.0032]
[1778853437303,53.39,78740.59,0.0,-0.99998,0.0,0.00314]
[1778853438307,53.39,78739.95,0.0,-0.99998,0.0,0.00313]
[1778853441330,53.39,78733.96,0.0,-0.99998,0.0,0.0031]
[1778853443354,53.4,78724.45,0.0,-0.99998,0.0,0.00304]
[1778853444350,53.42,78712.91,0.0,-0.99998,0.0,0.00299]
[1778853445357,53.42,78706.18,0.0,-0.99998,0.0,0.00294]
[1778853446365,53.45,78706.95,0.0,-0.99998,0.0,0.00297]
[1778853450394,53.54,78723.23,0.0,-0.99998,0.0,0.00317]
[1778853451401,53.54,78730.26,0.0,-0.99998,0.0,0.00319]
[1778853452408,53.54,78731.32,0.0,-0.99998,0.0,0.0032]
[1778853454422,53.54,78739.63,0.0,-0.99998,0.0,0.00327]
[1778853455430,53.55,78741.64,0.0,-0.99998,0.0,0.00328]
[1778853460465,53.56,78743.88,0.0,-0.99998,0.0,0.00331]
[1778853462480,53.56,78749.15,0.0,-0.99998,0.0,0.00335]
[1778853464493,53.56,78743.67,0.0,-0.99998,0.0,0.00331]
[1778853465499,53.57,78741.02,0.0,-0.99998,0.0,0.0033]
[1778853467513,53.57,78737.2,0.0,-0.99998,0.0,0.00327]
[1778853471542,53.58,78725.6,0.0,-0.99998,0.0,0.0032]
[1778853472549,53.58,78725.5,0.0,-0.99998,0.0,0.0032]
[1778853476576,53.59,78723.95,0.0,-0.99998,0.0,0.0032]
[1778853481614,53.6,78726.33,0.0,-0.99998,0.0,0.00322]
[1778853485642,53.6,78719.22,0.0,-0.99998,0.0,0.00318]
[1778853486650,53.61,78715.25,0.0,-0.99998,0.0,0.00316]
[1778853487660,53.63,78707.99,0.0,-0.99998,0.0,0.00313]
[1778853488671,53.65,78710.53,0.0,-0.99998,0.0,0.00317]
[1778853492719,53.69,78713.78,0.0,-0.99998,0.0,0.00324]
[1778853493724,53.69,78719.18,0.0,-0.99998,0.0,0.00328]
[1778853494728,53.7,78713.65,0.0,-0.99998,0.0,0.00324]
[1778853495734,53.7,78712.89,0.0,-0.99998,0.0,0.00323]
[1778853499765,53.71,78685.77,0.0,-0.99998,0.0,0.00306]
[1778853500773,53.71,78674.04,0.0,-0.99998,0.0,0.00299]
[1778853501784,53.71,78671.42,0.0,-0.99998,0.0,0.00297]
[1778853502788,53.72,78678.82,0.0,-0.99998,0.0,0.00302]
[1778853503794,53.72,78685.48,0.0,-0.99998,0.0,0.00307]
[1778853504802,53.72,78688.86,0.0,-0.99998,0.0,0.00309]
[1778853505809,53.72,78680.26,0.0,-0.99998,0.0,0.00304]
[1778853506822,53.72,78669.4,0.0,-0.99998,0.0,0.00297]
[1778853507821,53.73,78663.24,0.0,-0.99998,0.0,0.00294]
[1778853508828,53.73,78668.99,0.0,-0.99998,0.0,0.00297]
[1778853510844,53.74,78663.49,0.0,-0.99998,0.0,0.00294]
[1778853515877,53.75,78659.52,0.0,-0.99998,0.0,0.00291]
[1778853518898,53.76,78650.88,0.0,-0.99998,0.0,0.00286]
[1778853523933,53.77,78657.35,0.0,-0.99998,0.0,0.00291]
[1778853528979,53.78,78654.04,0.0,-0.99998,0.0,0.0029]
[1778853533019,53.79,78665.38,0.0,-0.99998,0.0,0.00298]
[1778853534019,53.79,78672.34,0.0,-0.99998,0.0,0.00303]
[1778853535026,53.79,78666.56,0.0,-0.99998,0.0,0.00299]
[1778853536055,53.8,78666.65,0.0,-0.99998,0.0,0.003]
[1778853540131,53.81,78673.25,0.0,-0.99998,0.0,0.00305]
[1778853541144,53.81,78760.65,0.0,-0.99998,0.0,0.00367]
[1778853542123,53.81,78762.62,0.0,-0.99998,0.0,0.00369]
[1778853543157,53.81,78736.37,0.0,-0.99998,0.0,0.0035]
[1778853544146,53.81,78742.43,0.0,-0.99998,0.0,0.00354]
[1778853545150,53.82,78746.11,0.0,-0.99998,0.0,0.00358]
[1778853546156,53.83,78738.74,0.0,-0.99998,0.0,0.00353]
[1778853549192,53.87,78756.0,0.0,-0.99998,0.0,0.00371]
[1778853550190,53.88,78774.45,0.0,-0.99997,0.0,0.00387]
[1778853552203,53.88,78764.42,0.0,-0.99998,0.0,0.00379]
[1778853554224,53.89,78772.72,0.0,-0.99997,0.0,0.00387]
[1778853555231,53.89,78790.97,0.0,-0.99997,0.0,0.00402]
[1778853556238,53.9,78803.4,0.0,-0.99997,0.0,0.00414]
[1778853557245,53.9,78810.99,0.0,-0.99997,0.0,0.00421]
[1778853558253,53.9,78818.87,0.0,-0.99997,0.0,0.00428]
[1778853560271,53.9,78826.39,0.0,-0.99997,0.0,0.00435]
[1778853561277,53.91,78839.58,0.0,-0.99997,0.0,0.00448]
[1778853562287,53.91,78846.5,0.0,-0.99997,0.0,0.00455]
[1778853564300,53.91,78825.39,0.0,-0.99997,0.0,0.00435]
[1778853565307,53.91,78817.83,0.0,-0.99997,0.0,0.00428]
[1778853568334,53.91,78812.4,0.0,-0.99997,0.0,0.00424]
[1778853570348,53.91,78796.46,0.0,-0.99997,0.0,0.0041]
[1778853572361,53.91,78784.5,0.0,-0.99997,0.0,0.00396]
[1778853573368,53.91,78778.62,0.0,-0.99997,0.0,0.00391]
[1778853576393,53.91,78790.64,0.0,-0.99997,0.0,0.00401]
[1778853577411,53.91,78804.01,0.0,-0.99997,0.0,0.00413]
[1778853578406,53.91,78817.51,0.0,-0.99997,0.0,0.00425]
[1778853579412,53.91,78831.5,0.0,-0.99997,0.0,0.00437]
[1778853581441,53.91,78800.6,0.0,-0.99997,0.0,0.0041]
[1778853582442,53.92,78741.02,0.0,-0.99998,0.0,0.00362]
[1778853583446,53.92,78717.53,0.0,-0.99998,0.0,0.00344]
[1778853584454,53.92,78712.36,0.0,-0.99998,0.0,0.0034]
[1778853586468,53.92,78707.09,0.0,-0.99998,0.0,0.00337]
[1778853588481,53.92,78701.95,0.0,-0.99998,0.0,0.00333]
[1778853593515,53.93,78701.35,0.0,-0.99998,0.0,0.00334]
[1778853598551,53.93,78704.81,0.0,-0.99998,0.0,0.00337]
[1778853602626,53.94,78717.24,0.0,-0.99998,0.0,0.00346]
[1778853603609,53.94,78709.11,0.0,-0.99998,0.0,0.0034]
[1778853604617,53.94,78703.99,0.0,-0.99998,0.0,0.00337]
[1778853605630,53.94,78698.64,0.0,-0.99998,0.0,0.00333]
[1778853606637,53.94,78682.37,0.0,-0.99998,0.0,0.00322]
[1778853607657,53.94,78675.94,0.0,-0.99998,0.0,0.00317]
[1778853608666,53.94,78661.05,0.0,-0.99998,0.0,0.00307]
[1778853610499,53.95,78652.27,0.0,-0.99998,0.0,0.00302]
[1778853611709,53.95,78642.42,0.0,-0.99998,0.0,0.00296]
[1778853613702,53.96,78640.04,0.0,-0.99998,0.0,0.00295]
[1778853615731,53.98,78629.29,0.0,-0.99998,0.0,0.00291]
[1778853616752,54.01,78627.1,0.0,-0.99998,0.0,0.00292]
[1778853618761,54.07,78627.1,0.0,-0.99998,0.0,0.00297]
[1778853620582,54.1,78633.64,0.0,-0.99998,0.0,0.00304]
[1778853621785,54.12,78650.79,0.0,-0.99998,0.0,0.00318]
[1778853623790,54.12,78641.43,0.0,-0.99998,0.0,0.00312]
[1778853624797,54.13,78632.32,0.0,-0.99998,0.0,0.00306]
[1778853625849,54.13,78609.81,0.0,-0.99998,0.0,0.00292]
[1778853626844,54.13,78611.07,0.0,-0.99998,0.0,0.00293]
[1778853628858,54.14,78627.98,0.0,-0.99998,0.0,0.00305]
[1778853629876,54.14,78639.18,0.0,-0.99998,0.0,0.00312]
[1778853630881,54.14,78656.98,0.0,-0.99998,0.0,0.00324]
[1778853631884,54.14,78660.67,0.0,-0.99998,0.0,0.00324]
[1778853632905,54.15,78653.83,0.0,-0.99998,0.0,0.0032]
[1778853633896,54.15,78658.68,0.0,-0.99998,0.0,0.00324]
[1778853634903,54.15,78683.24,0.0,-0.99998,0.0,0.00341]
[1778853635916,54.15,78687.86,0.0,-0.99998,0.0,0.00345]
[1778853636921,54.15,78698.25,0.0,-0.99998,0.0,0.00352]
[1778853637928,54.15,78702.82,0.0,-0.99998,0.0,0.00356]
[1778853638933,54.15,78684.61,0.0,-0.99998,0.0,0.00343]
[1778853639937,54.16,78653.61,0.0,-0.99998,0.0,0.00321]
[1778853640947,54.16,78637.5,0.0,-0.99998,0.0,0.0031]
[1778853641952,54.16,78630.59,0.0,-0.99998,0.0,0.00306]
[1778853642960,54.16,78620.69,0.0,-0.99998,0.0,0.003]
[1778853643965,54.17,78619.7,0.0,-0.99998,0.0,0.00299]
[1778853645979,54.17,78626.46,0.0,-0.99998,0.0,0.00304]
[1778853646986,54.17,78634.18,0.0,-0.99998,0.0,0.00309]
[1778853647993,54.18,78635.81,0.0,-0.99998,0.0,0.00311]
[1778853650016,54.18,78641.42,0.0,-0.99998,0.0,0.00315]
[1778853651017,54.18,78635.26,0.0,-0.99998,0.0,0.00311]
[1778853652028,54.18,78628.79,0.0,-0.99998,0.0,0.00307]
[1778853653030,54.19,78617.19,0.0,-0.99998,0.0,0.00299]
[1778853654049,54.22,78631.52,0.0,-0.99998,0.0,0.00312]
[1778853655056,54.22,78646.77,0.0,-0.99998,0.0,0.00323]
[1778853656053,54.22,78655.14,0.0,-0.99998,0.0,0.00329]
[1778853661093,54.23,78666.66,0.0,-0.99998,0.0,0.00337]
[1778853662099,54.23,78677.04,0.0,-0.99998,0.0,0.00345]
[1778853663115,54.23,78673.15,0.0,-0.99998,0.0,0.00342]
[1778853665142,54.24,78671.94,0.0,-0.99998,0.0,0.00342]
[1778853668151,54.24,78677.52,0.0,-0.99998,0.0,0.00347]
[1778853673195,54.25,78671.97,0.0,-0.99998,0.0,0.00343]
[1778853674202,54.25,78665.24,0.0,-0.99998,0.0,0.00338]
[1778853679246,54.26,78666.46,0.0,-0.99998,0.0,0.0034]
[1778853684284,54.26,78665.19,0.0,-0.99998,0.0,0.0034]
[1778853687317,54.27,78659.11,0.0,-0.99998,0.0,0.00336]
[1778853688319,54.27,78648.35,0.0,-0.99998,0.0,0.00329]
[1778853691340,54.28,78655.24,0.0,-0.99998,0.0,0.00331]
[1778853694365,54.28,78661.57,0.0,-0.99998,0.0,0.00336]
[1778853698421,54.29,78676.12,0.0,-0.99998,0.0,0.00348]
[1778853700439,54.29,78702.7,0.0,-0.99998,0.0,0.00368]
[1778853701445,54.29,78713.69,0.0,-0.99998,0.0,0.00377]
[1778853702453,54.29,78718.38,0.0,-0.99998,0.0,0.0038]
[1778853703459,54.29,78729.57,0.0,-0.99997,0.0,0.0039]
[1778853704466,54.29,78723.33,0.0,-0.99997,0.0,0.00384]
[1778853705473,54.29,78723.21,0.0,-0.99997,0.0,0.00384]
[1778853710566,54.29,78757.8,0.0,-0.99997,0.0,0.00413]
[1778853711532,54.29,78778.77,0.0,-0.99997,0.0,0.00432]
[1778853712537,54.29,78778.77,0.0,-0.99997,0.0,0.00432]
[1778853713547,54.3,78792.88,0.0,-0.99997,0.0,0.00446]
[1778853714555,54.3,78801.17,0.0,-0.99997,0.0,0.00453]
[1778853715566,54.3,78811.0,0.0,-0.99997,0.0,0.00463]
[1778853717584,54.3,78788.06,0.0,-0.99997,0.0,0.00441]
[1778853718611,54.3,78779.98,0.0,-0.99997,0.0,0.00434]
[1778853719608,54.3,78781.29,0.0,-0.99997,0.0,0.00435]
[1778853720617,54.3,78792.72,0.0,-0.99997,0.0,0.00446]
[1778853721637,54.3,78800.35,0.0,-0.99997,0.0,0.00453]
[1778853722649,54.3,78810.81,0.0,-0.99997,0.0,0.00463]
[1778853723721,54.3,78829.06,0.0,-0.99997,0.0,0.0048]
[1778853724715,54.3,78822.6,0.0,-0.99997,0.0,0.00474]
[1778853726675,54.3,78819.76,0.0,-0.99997,0.0,0.00471]
[1778853728690,54.3,78814.65,0.0,-0.99997,0.0,0.00466]
[1778853729696,54.3,78814.93,0.0,-0.99997,0.0,0.00467]
[1778853731714,54.3,78828.07,0.0,-0.99997,0.0,0.0048]
[1778853732718,54.3,78842.23,0.0,-0.99997,0.0,0.00494]
[1778853733735,54.3,78858.73,0.0,-0.99997,0.0,0.00511]
[1778853734735,54.3,78884.03,0.0,-0.99996,0.0,0.00538]
[1778853735832,54.3,78893.95,0.0,-0.99996,0.0,0.00549]
[1778853736750,54.3,78900.58,0.0,-0.99996,0.0,0.00557]
[1778853737757,54.3,78907.03,0.0,-0.99996,0.0,0.00564]
[1778853739772,54.3,78912.47,0.0,-0.99996,0.0,0.00571]
[1778853741786,54.3,78904.31,0.0,-0.99996,0.0,0.00561]
[1778853742795,54.3,78899.16,0.0,-0.99996,0.0,0.00555]
[1778853743800,54.3,78884.46,0.0,-0.99996,0.0,0.00539]
[1778853744817,54.3,78873.24,0.0,-0.99996,0.0,0.00526]
[1778853747833,54.3,78859.32,0.0,-0.99997,0.0,0.00512]
[1778853748840,54.3,78868.44,0.0,-0.99997,0.0,0.00521]
[1778853751861,54.3,78872.9,0.0,-0.99997,0.0,0.00522]
[1778853752872,54.3,78880.06,0.0,-0.99996,0.0,0.0053]
[1778853753894,54.3,78893.8,0.0,-0.99996,0.0,0.00545]
[1778853754883,54.3,78908.0,0.0,-0.99996,0.0,0.00561]
[1778853755891,54.3,78898.42,0.0,-0.99996,0.0,0.00551]
[1778853756897,54.3,78904.64,0.0,-0.99996,0.0,0.00558]
[1778853757904,54.3,78919.02,0.0,-0.99996,0.0,0.00574]
[1778853762945,54.3,78922.98,0.0,-0.99996,0.0,0.00579]
[1778853766969,54.3,78905.9,0.0,-0.99996,0.0,0.00559]
[1778853767977,54.3,78883.91,0.0,-0.99996,0.0,0.00534]
[1778853769990,54.3,78898.29,0.0,-0.99996,0.0,0.0055]
[1778853775029,54.3,78894.27,0.0,-0.99996,0.0,0.00546]
[1778853779057,54.3,78901.35,0.0,-0.99996,0.0,0.00554]
[1778853780073,54.3,78900.69,0.0,-0.99996,0.0,0.00553]
[1778853781887,54.3,78894.75,0.0,-0.99996,0.0,0.00547]
[1778853785128,54.3,78891.27,0.0,-0.99996,0.0,0.00543]
[1778853786109,54.3,78884.97,0.0,-0.99996,0.0,0.00536]
[1778853787116,54.3,78883.78,0.0,-0.99996,0.0,0.00535]
[1778853788123,54.3,78889.59,0.0,-0.99996,0.0,0.00541]
[1778853789130,54.3,78880.21,0.0,-0.99996,0.0,0.00531]
[1778853790142,54.3,78877.36,0.0,-0.99996,0.0,0.00528]
[1778853791147,54.3,78866.06,0.0,-0.99997,0.0,0.00516]
[1778853792152,54.31,78857.85,0.0,-0.99997,0.0,0.00507]
[1778853793159,54.31,78854.15,0.0,-0.99997,0.0,0.00504]
[1778853794166,54.31,78861.26,0.0,-0.99997,0.0,0.00511]
[1778853795173,54.31,78864.29,0.0,-0.99997,0.0,0.00515]
[1778853797187,54.31,78876.41,0.0,-0.99996,0.0,0.00528]
[1778853798202,54.31,78883.47,0.0,-0.99996,0.0,0.00536]
[1778853799210,54.31,78898.98,0.0,-0.99996,0.0,0.00553]
[1778853800216,54.31,78918.76,0.0,-0.99996,0.0,0.00576]
[1778853801225,54.31,78911.09,0.0,-0.99996,0.0,0.00567]
[1778853802230,54.31,78889.27,0.0,-0.99996,0.0,0.00542]
[1778853803253,54.31,78884.63,0.0,-0.99996,0.0,0.00537]
[1778853804251,54.31,78902.9,0.0,-0.99996,0.0,0.00557]
[1778853805305,54.31,78904.55,0.0,-0.99996,0.0,0.00559]
[1778853810302,54.31,78918.18,0.0,-0.99996,0.0,0.00575]
[1778853811306,54.31,78927.22,0.0,-0.99996,0.0,0.00581]
[1778853812318,54.31,78921.0,0.0,-0.99996,0.0,0.00574]
[1778853813319,54.31,78908.56,0.0,-0.99996,0.0,0.0056]
[1778853814327,54.31,78904.15,0.0,-0.99996,0.0,0.00555]
[1778853816342,54.31,78900.49,0.0,-0.99996,0.0,0.0055]
[1778853819364,54.31,78905.53,0.0,-0.99996,0.0,0.00556]
[1778853822399,54.31,78890.99,0.0,-0.99996,0.0,0.0054]
[1778853823412,54.31,78884.86,0.0,-0.99996,0.0,0.00533]
[1778853824411,54.31,78876.68,0.0,-0.99997,0.0,0.00524]
[1778853825418,54.31,78865.73,0.0,-0.99997,0.0,0.00512]
[1778853826425,54.31,78861.35,0.0,-0.99997,0.0,0.00508]
[1778853828438,54.31,78860.3,0.0,-0.99997,0.0,0.00507]
[1778853830453,54.31,78854.39,0.0,-0.99997,0.0,0.005]
[1778853831460,54.31,78861.31,0.0,-0.99997,0.0,0.00508]
[1778853832467,54.31,78871.98,0.0,-0.99997,0.0,0.00519]
[1778853833474,54.31,78872.74,0.0,-0.99997,0.0,0.0052]
[1778853835489,54.31,78866.71,0.0,-0.99997,0.0,0.00513]
[1778853840526,54.31,78858.97,0.0,-0.99997,0.0,0.00505]
[1778853842550,54.31,78851.31,0.0,-0.99997,0.0,0.00497]
[1778853843558,54.31,78844.36,0.0,-0.99997,0.0,0.0049]
[1778853844561,54.31,78833.3,0.0,-0.99997,0.0,0.00479]
[1778853845568,54.31,78822.18,0.0,-0.99997,0.0,0.00468]
[1778853846576,54.31,78815.5,0.0,-0.99997,0.0,0.00462]
[1778853847582,54.31,78793.79,0.0,-0.99997,0.0,0.00441]
[1778853848600,54.31,78785.31,0.0,-0.99997,0.0,0.00433]
[1778853849607,54.31,78784.45,0.0,-0.99997,0.0,0.00433]
[1778853853645,54.31,78772.0,0.0,-0.99997,0.0,0.00421]
[1778853854652,54.31,78780.42,0.0,-0.99997,0.0,0.00429]
[1778853855666,54.31,78776.94,0.0,-0.99997,0.0,0.00426]
[1778853856669,54.31,78782.99,0.0,-0.99997,0.0,0.00431]
[1778853857672,54.31,78794.58,0.0,-0.99997,0.0,0.00442]
[1778853858680,54.31,78805.44,0.0,-0.99997,0.0,0.00452]
[1778853860694,54.31,78813.97,0.0,-0.99997,0.0,0.0046]
[1778853861712,54.31,78826.57,0.0,-0.99997,0.0,0.00472]
[1778853862712,54.31,78839.0,0.0,-0.99997,0.0,0.00485]
[1778853863721,54.31,78848.95,0.0,-0.99997,0.0,0.00495]
[1778853864728,54.31,78862.15,0.0,-0.99997,0.0,0.00509]
[1778853865730,54.31,78873.75,0.0,-0.99997,0.0,0.00521]
[1778853870773,54.31,78872.2,0.0,-0.99997,0.0,0.00519]
[1778853871784,54.31,78880.11,0.0,-0.99997,0.0,0.00524]
[1778853872785,54.31,78885.24,0.0,-0.99996,0.0,0.00529]
[1778853876817,54.31,78882.0,0.0,-0.99996,0.0,0.00526]
[1778853879834,54.31,78871.77,0.0,-0.99997,0.0,0.00515]
[1778853882862,54.31,78863.18,0.0,-0.99997,0.0,0.00506]
[1778853883874,54.31,78845.05,0.0,-0.99997,0.0,0.00487]
[1778853884883,54.31,78844.4,0.0,-0.99997,0.0,0.00486]
[1778853885903,54.31,78860.73,0.0,-0.99997,0.0,0.00503]
[1778853886965,54.31,78870.81,0.0,-0.99997,0.0,0.00514]
[1778853887920,54.31,78915.38,0.0,-0.99996,0.0,0.00563]
[1778853888924,54.31,78934.07,0.0,-0.99996,0.0,0.00585]
[1778853890939,54.31,78928.69,0.0,-0.99996,0.0,0.00579]
[1778853891945,54.31,78920.06,0.0,-0.99996,0.0,0.00568]
[1778853894966,54.31,78912.64,0.0,-0.99996,0.0,0.0056]
[1778853900000,54.31,78910.3,0.0,-0.99996,0.0,0.00557]
[1778853905045,54.31,78917.45,0.0,-0.99996,0.0,0.00565]
[1778853906049,54.31,78926.95,0.0,-0.99996,0.0,0.00577]
[1778853907056,54.31,78932.7,0.0,-0.99996,0.0,0.00583]
[1778853910110,54.31,78920.4,0.0,-0.99996,0.0,0.00569]
[1778853913124,54.31,78928.11,0.0,-0.99996,0.0,0.00578]
[1778853914130,54.31,78941.7,0.0,-0.99996,0.0,0.00594]
[1778853915148,54.31,78950.4,0.0,-0.99996,0.0,0.00605]
[1778853916147,54.31,78949.32,0.0,-0.99996,0.0,0.00604]
[1778853919167,54.31,78954.36,0.0,-0.99996,0.0,0.0061]
[1778853920179,54.31,78956.32,0.0,-0.99996,0.0,0.00612]
[1778853923004,54.31,78948.55,0.0,-0.99996,0.0,0.00603]
[1778853924211,54.31,78935.2,0.0,-0.99996,0.0,0.00586]
[1778853925231,54.31,78922.18,0.0,-0.99996,0.0,0.00571]
[1778853926229,54.31,78903.29,0.0,-0.99996,0.0,0.00549]
[1778853927237,54.31,78900.82,0.0,-0.99996,0.0,0.00546]
[1778853930258,54.31,78912.0,0.0,-0.99996,0.0,0.00559]
[1778853931274,54.31,78914.94,0.0,-0.99996,0.0,0.00558]
[1778853933093,54.31,78920.75,0.0,-0.99996,0.0,0.00565]
[1778853934287,54.31,78917.25,0.0,-0.99996,0.0,0.00561]
[1778853936301,54.31,78912.11,0.0,-0.99996,0.0,0.00555]
[1778853939322,54.31,78902.06,0.0,-0.99996,0.0,0.00544]
[1778853940330,54.31,78896.17,0.0,-0.99996,0.0,0.00537]
[1778853941336,54.31,78893.58,0.0,-0.99996,0.0,0.00534]
[1778853943164,54.31,78881.19,0.0,-0.99997,0.0,0.00521]
[1778853944365,54.31,78875.91,0.0,-0.99997,0.0,0.00515]
[1778853945371,54.31,78876.95,0.0,-0.99997,0.0,0.00516]
[1778853946381,54.31,78882.0,0.0,-0.99997,0.0,0.00522]
[1778853947385,54.31,78885.42,0.0,-0.99996,0.0,0.00525]
[1778853949403,54.31,78887.34,0.0,-0.99996,0.0,0.00527]
[1778853951424,54.31,78881.39,0.0,-0.99997,0.0,0.00521]
[1778853954447,54.31,78889.37,0.0,-0.99996,0.0,0.0053]
[1778853956460,54.31,78871.8,0.0,-0.99997,0.0,0.00511]
[1778853957466,54.31,78864.29,0.0,-0.99997,0.0,0.00503]
[1778853958474,54.31,78870.23,0.0,-0.99997,0.0,0.00509]
[1778853959479,54.31,78879.81,0.0,-0.99997,0.0,0.00519]
[1778853960488,54.31,78885.04,0.0,-0.99996,0.0,0.00525]
[1778853962499,54.31,78883.87,0.0,-0.99997,0.0,0.00524]
[1778853964517,54.31,78887.04,0.0,-0.99996,0.0,0.00527]
[1778853965532,54.31,78893.75,0.0,-0.99996,0.0,0.00534]
[1778853966535,54.31,78884.17,0.0,-0.99997,0.0,0.00524]
[1778853967561,54.31,78871.24,0.0,-0.99997,0.0,0.0051]
[1778853968551,54.31,78862.59,0.0,-0.99997,0.0,0.00501]
[1778853969556,54.31,78857.96,0.0,-0.99997,0.0,0.00496]
[1778853970563,54.31,78856.18,0.0,-0.99997,0.0,0.00494]
[1778853971570,54.31,78845.77,0.0,-0.99997,0.0,0.00484]
[1778853972577,54.31,78837.5,0.0,-0.99997,0.0,0.00476]
[1778853974593,54.31,78847.35,0.0,-0.99997,0.0,0.00485]
[1778853978627,54.31,78853.54,0.0,-0.99997,0.0,0.00492]
[1778853979635,54.31,78863.2,0.0,-0.99997,0.0,0.00502]
[1778853984670,54.31,78864.49,0.0,-0.99997,0.0,0.00503]
[1778853986725,54.31,78853.67,0.0,-0.99997,0.0,0.00492]
[1778853987710,54.31,78840.71,0.0,-0.99997,0.0,0.00479]
[1778853992742,54.31,78836.7,0.0,-0.99997,0.0,0.00471]
[1778853994769,54.31,78827.24,0.0,-0.99997,0.0,0.00462]
[1778853997781,54.31,78827.95,0.0,-0.99997,0.0,0.00462]
[1778853999813,54.31,78817.34,0.0,-0.99997,0.0,0.00452]
[1778854000802,54.31,78811.14,0.0,-0.99997,0.0,0.00447]
[1778854001809,54.31,78804.09,0.0,-0.99997,0.0,0.0044]
[1778854004831,54.31,78793.44,0.0,-0.99997,0.0,0.0043]
[1778854006845,54.31,78803.99,0.0,-0.99997,0.0,0.0044]
[1778854007852,54.31,78811.75,0.0,-0.99997,0.0,0.00447]
[1778854008860,54.31,78818.63,0.0,-0.99997,0.0,0.00454]
[1778854011881,54.31,78827.3,0.0,-0.99997,0.0,0.00462]
[1778854014902,54.31,78832.97,0.0,-0.99997,0.0,0.00467]
[1778854017927,54.31,78846.58,0.0,-0.99997,0.0,0.00481]
[1778854018955,54.31,78866.42,0.0,-0.99997,0.0,0.00501]
[1778854024019,54.31,78862.09,0.0,-0.99997,0.0,0.00497]
[1778854026017,54.31,78868.74,0.0,-0.99997,0.0,0.00503]
[1778854027026,54.31,78871.66,0.0,-0.99997,0.0,0.00506]
[1778854030045,54.31,78876.48,0.0,-0.99997,0.0,0.00512]
[1778854032064,54.31,78881.08,0.0,-0.99997,0.0,0.00516]
[1778854037095,54.31,78884.18,0.0,-0.99997,0.0,0.0052]
[1778854038102,54.31,78894.39,0.0,-0.99996,0.0,0.00531]
[1778854039111,54.31,78898.81,0.0,-0.99996,0.0,0.00536]
[1778854041124,54.31,78906.9,0.0,-0.99996,0.0,0.00545]
[1778854042132,54.31,78903.07,0.0,-0.99996,0.0,0.0054]
[1778854044145,54.31,78900.58,0.0,-0.99996,0.0,0.00538]
[1778854046159,54.31,78909.78,0.0,-0.99996,0.0,0.00548]
[1778854047165,54.31,78913.78,0.0,-0.99996,0.0,0.00553]
[1778854050187,54.31,78922.49,0.0,-0.99996,0.0,0.00562]
[1778854051194,54.31,78924.65,0.0,-0.99996,0.0,0.00561]
[1778854052202,54.31,78913.71,0.0,-0.99996,0.0,0.00548]
[1778854053209,54.31,78908.88,0.0,-0.99996,0.0,0.00543]
[1778854054216,54.31,78913.69,0.0,-0.99996,0.0,0.00548]
[1778854055223,54.31,78907.31,0.0,-0.99996,0.0,0.00541]
[1778854056230,54.31,78894.82,0.0,-0.99996,0.0,0.00527]
[1778854057236,54.31,78892.38,0.0,-0.99996,0.0,0.00524]
[1778854058244,54.31,78898.3,0.0,-0.99996,0.0,0.00531]
[1778854059251,54.31,78901.7,0.0,-0.99996,0.0,0.00535]
[1778854061265,54.31,78904.53,0.0,-0.99996,0.0,0.00538]
[1778854065292,54.31,78898.93,0.0,-0.99996,0.0,0.00532]
[1778854069321,54.31,78890.76,0.0,-0.99997,0.0,0.00523]
[1778854070327,54.31,78882.38,0.0,-0.99997,0.0,0.00514]
[1778854071338,54.31,78879.67,0.0,-0.99997,0.0,0.00511]
[1778854073348,54.31,78886.89,0.0,-0.99997,0.0,0.00519]
[1778854078386,54.31,78886.65,0.0,-0.99997,0.0,0.00518]
[1778854079394,54.31,78892.85,0.0,-0.99996,0.0,0.00525]
[1778854080403,54.31,78887.68,0.0,-0.99997,0.0,0.00519]
[1778854081407,54.31,78889.82,0.0,-0.99997,0.0,0.00522]
[1778854084218,54.31,78910.74,0.0,-0.99996,0.0,0.00545]
[1778854085447,54.31,78913.8,0.0,-0.99996,0.0,0.00548]
[1778854087457,54.31,78922.1,0.0,-0.99996,0.0,0.00558]
[1778854088464,54.31,78935.62,0.0,-0.99996,0.0,0.00573]
[1778854089471,54.31,78940.41,0.0,-0.99996,0.0,0.00579]
[1778854090493,54.31,78947.75,0.0,-0.99996,0.0,0.00588]
[1778854092495,54.31,78948.8,0.0,-0.99996,0.0,0.00589]
[1778854097530,54.31,78945.2,0.0,-0.99996,0.0,0.00585]
[1778854100556,54.31,78953.36,0.0,-0.99996,0.0,0.00595]
[1778854101570,54.31,78951.42,0.0,-0.99996,0.0,0.00592]
[1778854102572,54.31,78940.92,0.0,-0.99996,0.0,0.0058]
[1778854104360,54.31,78953.98,0.0,-0.99996,0.0,0.00595]
[1778854105595,54.31,78949.09,0.0,-0.99996,0.0,0.00589]
[1778854106602,54.31,78947.5,0.0,-0.99996,0.0,0.00588]
[1778854108629,54.31,78955.19,0.0,-0.99996,0.0,0.00597]
[1778854109626,54.31,78952.2,0.0,-0.99996,0.0,0.00593]
[1778854111641,54.31,78947.9,0.0,-0.99996,0.0,0.00583]
[1778854113654,54.31,78947.99,0.0,-0.99996,0.0,0.00584]
[1778854114659,54.31,78942.14,0.0,-0.99996,0.0,0.00577]
[1778854115669,54.31,78945.1,0.0,-0.99996,0.0,0.0058]
[1778854117681,54.31,78955.46,0.0,-0.99996,0.0,0.00593]
[1778854118688,54.31,78960.64,0.0,-0.99996,0.0,0.00599]
[1778854119696,54.31,78969.61,0.0,-0.99996,0.0,0.0061]
[1778854120703,54.31,78970.21,0.0,-0.99996,0.0,0.00611]
[1778854125738,54.31,78962.0,0.0,-0.99996,0.0,0.00601]
[1778854126745,54.31,78963.73,0.0,-0.99996,0.0,0.00603]
[1778854127752,54.31,78957.73,0.0,-0.99996,0.0,0.00595]
[1778854128759,54.31,78954.56,0.0,-0.99996,0.0,0.00591]
[1778854133799,54.31,78961.77,0.0,-0.99996,0.0,0.006]
[1778854134801,54.31,78963.66,0.0,-0.99996,0.0,0.00603]
[1778854135808,54.31,78970.63,0.0,-0.99996,0.0,0.00611]
[1778854136816,54.31,78973.28,0.0,-0.99996,0.0,0.00615]
[1778854137823,54.31,78979.99,0.0,-0.99996,0.0,0.00623]
[1778854138831,54.31,78982.84,0.0,-0.99996,0.0,0.00627]
[1778854143868,54.31,78998.16,0.0,-0.99996,0.0,0.00647]
[1778854144873,54.31,79008.69,0.0,-0.99996,0.0,0.00661]
[1778854145880,54.31,79007.46,0.0,-0.99996,0.0,0.00659]
[1778854150914,54.31,79009.99,0.0,-0.99996,0.0,0.00662]
[1778854152933,54.31,79017.5,0.0,-0.99995,0.0,0.00673]
[1778854153948,54.31,79027.32,0.0,-0.99995,0.0,0.00686]
[1778854154949,54.31,79035.68,0.0,-0.99995,0.0,0.00698]
[1778854155955,54.31,79048.15,0.0,-0.99995,0.0,0.00716]
[1778854156962,54.31,79048.13,0.0,-0.99995,0.0,0.00716]
[1778854157969,54.31,79056.69,0.0,-0.99995,0.0,0.00728]
[1778854158977,54.31,79077.1,0.0,-0.99995,0.0,0.00759]
[1778854159983,54.31,79078.24,0.0,-0.99995,0.0,0.00761]
[1778854162000,54.31,79098.2,0.0,-0.99995,0.0,0.00792]
[1778854163005,54.31,79101.48,0.0,-0.99995,0.0,0.00797]
[1778854164032,54.31,79084.19,0.0,-0.99995,0.0,0.0077]
[1778854166031,54.31,79063.98,0.0,-0.99995,0.0,0.00739]
[1778854167051,54.31,79065.32,0.0,-0.99995,0.0,0.00741]
[1778854168052,54.31,79070.92,0.0,-0.99995,0.0,0.00749]
[1778854169059,54.31,79083.26,0.0,-0.99995,0.0,0.00768]
[1778854170075,54.31,79089.05,0.0,-0.99995,0.0,0.00777]
[1778854171082,54.31,79086.1,0.0,-0.99995,0.0,0.00767]
[1778854172089,54.31,79092.66,0.0,-0.99995,0.0,0.00777]
[1778854173103,54.31,79098.28,0.0,-0.99995,0.0,0.00786]
[1778854174105,54.31,79116.46,0.0,-0.99994,0.0,0.00815]
[1778854175112,54.31,79137.71,0.0,-0.99994,0.0,0.00851]
[1778854176119,54.31,79143.61,0.0,-0.99994,0.0,0.00861]
[1778854177128,54.31,79148.7,0.0,-0.99994,0.0,0.0087]
[1778854178133,54.31,79149.82,0.0,-0.99994,0.0,0.00871]
[1778854180149,54.31,79155.65,0.0,-0.99994,0.0,0.00882]
[1778854182162,54.31,79143.04,0.0,-0.99994,0.0,0.0086]
[1778854183169,54.31,79119.46,0.0,-0.99994,0.0,0.0082]
[1778854184176,54.31,79117.28,0.0,-0.99994,0.0,0.00817]
[1778854185187,54.31,79109.23,0.0,-0.99995,0.0,0.00803]
[1778854186193,54.31,79096.32,0.0,-0.99995,0.0,0.00783]
[1778854187199,54.31,79088.18,0.0,-0.99995,0.0,0.0077]
[1778854192239,54.31,79087.05,0.0,-0.99995,0.0,0.00768]
[1778854197269,54.31,79083.64,0.0,-0.99995,0.0,0.00763]
[1778854199285,54.31,79077.59,0.0,-0.99995,0.0,0.00754]
[1778854200291,54.31,79065.84,0.0,-0.99995,0.0,0.00736]
[1778854201317,54.31,79070.5,0.0,-0.99995,0.0,0.00743]
[1778854202344,54.31,79085.14,0.0,-0.99995,0.0,0.00765]
[1778854203323,54.31,79093.86,0.0,-0.99995,0.0,0.00779]
[1778854204324,54.31,79110.23,0.0,-0.99994,0.0,0.00805]
[1778854205356,54.31,79112.79,0.0,-0.99994,0.0,0.00809]
[1778854206342,54.31,79107.17,0.0,-0.99995,0.0,0.008]
[1778854207348,54.31,79106.62,0.0,-0.99995,0.0,0.00799]
[1778854208360,54.31,79116.71,0.0,-0.99994,0.0,0.00816]
[1778854210382,54.31,79125.41,0.0,-0.99994,0.0,0.0083]
[1778854212386,54.31,79123.45,0.0,-0.99994,0.0,0.00827]
[1778854215412,54.31,79116.88,0.0,-0.99994,0.0,0.00816]
[1778854218433,54.31,79124.53,0.0,-0.99994,0.0,0.00828]
[1778854220447,54.31,79119.39,0.0,-0.99994,0.0,0.0082]
[1778854221454,54.31,79128.29,0.0,-0.99994,0.0,0.00835]
[1778854222463,54.31,79129.98,0.0,-0.99994,0.0,0.00838]
[1778854225483,54.31,79138.76,0.0,-0.99994,0.0,0.00852]
[1778854226490,54.31,79138.02,0.0,-0.99994,0.0,0.00851]
[1778854229511,54.31,79131.37,0.0,-0.99994,0.0,0.0084]
[1778854232532,54.31,79124.5,0.0,-0.99994,0.0,0.00822]
[1778854233541,54.31,79117.71,0.0,-0.99994,0.0,0.00811]
[1778854234547,54.31,79117.23,0.0,-0.99994,0.0,0.0081]
[1778854235554,54.31,79124.75,0.0,-0.99994,0.0,0.00823]
[1778854236559,54.31,79131.72,0.0,-0.99994,0.0,0.00834]
[1778854237567,54.31,79127.87,0.0,-0.99994,0.0,0.00828]
[1778854238576,54.31,79115.73,0.0,-0.99994,0.0,0.00808]
[1778854239583,54.31,79108.01,0.0,-0.99995,0.0,0.00795]
[1778854240590,54.31,79108.01,0.0,-0.99995,0.0,0.00795]
[1778854244617,54.31,79102.98,0.0,-0.99995,0.0,0.00787]
[1778854246632,54.31,79101.24,0.0,-0.99995,0.0,0.00785]
[1778854248645,54.31,79107.13,0.0,-0.99995,0.0,0.00794]
[1778854253680,54.31,79109.8,0.0,-0.99995,0.0,0.00798]
[1778854257708,54.31,79104.69,0.0,-0.99995,0.0,0.0079]
[1778854260729,54.31,79096.8,0.0,-0.99995,0.0,0.00778]
[1778854261737,54.31,79092.87,0.0,-0.99995,0.0,0.00772]
[1778854262743,54.31,79086.89,0.0,-0.99995,0.0,0.00762]
[1778854263750,54.31,79078.83,0.0,-0.99995,0.0,0.0075]
[1778854266771,54.31,79070.54,0.0,-0.99995,0.0,0.00738]
[1778854267812,54.31,79064.0,0.0,-0.99995,0.0,0.00728]
[1778854268787,54.31,79059.31,0.0,-0.99995,0.0,0.00721]
[1778854269794,54.31,79050.34,0.0,-0.99995,0.0,0.00708]
[1778854270803,54.31,79047.02,0.0,-0.99995,0.0,0.00703]
[1778854272818,54.31,79057.25,0.0,-0.99995,0.0,0.00718]
[1778854273825,54.31,79060.21,0.0,-0.99995,0.0,0.00722]
[1778854275648,54.31,79065.92,0.0,-0.99995,0.0,0.00731]
[1778854276856,54.31,79057.93,0.0,-0.99995,0.0,0.00719]
[1778854277863,54.31,79061.75,0.0,-0.99995,0.0,0.00725]
[1778854278869,54.31,79056.47,0.0,-0.99995,0.0,0.00717]
[1778854279928,54.31,79049.3,0.0,-0.99995,0.0,0.00707]
[1778854280888,54.31,79039.63,0.0,-0.99995,0.0,0.00693]
[1778854281899,54.31,79023.98,0.0,-0.99995,0.0,0.00671]
[1778854282905,54.31,79015.71,0.0,-0.99996,0.0,0.0066]
[1778854284917,54.31,79022.87,0.0,-0.99995,0.0,0.0067]
[1778854286951,54.31,79028.16,0.0,-0.99995,0.0,0.00677]
[1778854289955,54.31,79033.2,0.0,-0.99995,0.0,0.00684]
[1778854291972,54.31,79037.74,0.0,-0.99995,0.0,0.00685]
[1778854296000,54.31,79043.55,0.0,-0.99995,0.0,0.00693]
[1778854297007,54.31,79037.41,0.0,-0.99995,0.0,0.00684]
[1778854298014,54.31,79030.22,0.0,-0.99995,0.0,0.00675]
[1778854301036,54.31,79036.21,0.0,-0.99995,0.0,0.00683]
[1778854302044,54.31,79040.98,0.0,-0.99995,0.0,0.00689]
[1778854303050,54.31,79047.23,0.0,-0.99995,0.0,0.00698]
[1778854305065,54.31,79055.19,0.0,-0.99995,0.0,0.0071]
[1778854307080,54.31,79065.66,0.0,-0.99995,0.0,0.00725]
[1778854312114,54.31,79067.45,0.0,-0.99995,0.0,0.00727]
[1778854317157,54.31,79074.22,0.0,-0.99995,0.0,0.00738]
[1778854318163,54.31,79079.35,0.0,-0.99995,0.0,0.00745]
[1778854319169,54.31,79089.91,0.0,-0.99995,0.0,0.00761]
[1778854324204,54.31,79080.08,0.0,-0.99995,0.0,0.00746]
[1778854327225,54.31,79072.67,0.0,-0.99995,0.0,0.00735]
[1778854330246,54.31,79078.16,0.0,-0.99995,0.0,0.00743]
[1778854335284,54.31,79081.21,0.0,-0.99995,0.0,0.00748]
[1778854337295,54.31,79069.45,0.0,-0.99995,0.0,0.0073]
[1778854338301,54.31,79055.94,0.0,-0.99995,0.0,0.00711]
[1778854339309,54.31,79049.99,0.0,-0.99995,0.0,0.00702]
[1778854342335,54.31,79055.86,0.0,-0.99995,0.0,0.00711]
[1778854344350,54.31,79070.6,0.0,-0.99995,0.0,0.00732]
[1778854345357,54.31,79078.62,0.0,-0.99995,0.0,0.00744]
[1778854347375,54.31,79089.95,0.0,-0.99995,0.0,0.00761]
[1778854348377,54.31,79098.86,0.0,-0.99995,0.0,0.00775]
[1778854351398,54.31,79104.88,0.0,-0.99995,0.0,0.00779]
[1778854356432,54.31,79105.74,0.0,-0.99995,0.0,0.0078]
[1778854357439,54.31,79118.78,0.0,-0.99995,0.0,0.00801]
[1778854358454,54.31,79131.69,0.0,-0.99994,0.0,0.00822]
[1778854359458,54.31,79135.83,0.0,-0.99994,0.0,0.00829]
[1778854360465,54.31,79138.25,0.0,-0.99994,0.0,0.00833]
[1778854362479,54.31,79143.79,0.0,-0.99994,0.0,0.00842]
[1778854363486,54.31,79151.39,0.0,-0.99994,0.0,0.00855]
[1778854364510,54.31,79154.95,0.0,-0.99994,0.0,0.00861]
[1778854365499,54.31,79160.34,0.0,-0.99994,0.0,0.0087]
[1778854366519,54.31,79177.52,0.0,-0.99994,0.0,0.00901]
[1778854368521,54.31,79180.12,0.0,-0.99994,0.0,0.00905]
[1778854372550,54.31,79186.27,0.0,-0.99994,0.0,0.00917]
[1778854374570,54.31,79180.94,0.0,-0.99994,0.0,0.00907]
[1778854375570,54.31,79182.42,0.0,-0.99994,0.0,0.0091]
[1778854380620,54.31,79185.0,0.0,-0.99994,0.0,0.00914]
[1778854381623,54.31,79209.62,0.0,-0.99993,0.0,0.0096]
[1778854382629,54.31,79224.11,0.0,-0.99993,0.0,0.00988]
[1778854383639,54.31,79236.62,0.0,-0.99993,0.0,0.01013]
[1778854384646,54.31,79235.99,0.0,-0.99993,0.0,0.01012]
[1778854387666,54.31,79249.66,0.0,-0.99993,0.0,0.01039]
[1778854388674,54.31,79243.23,0.0,-0.99993,0.0,0.01026]
[1778854389695,54.31,79241.99,0.0,-0.99993,0.0,0.01024]
[1778854391697,54.31,79230.67,0.0,-0.99993,0.0,0.01001]
[1778854392703,54.31,79234.46,0.0,-0.99993,0.0,0.01009]
[1778854395726,54.31,79228.45,0.0,-0.99993,0.0,0.00997]
[1778854397739,54.31,79233.87,0.0,-0.99993,0.0,0.01007]
[1778854398746,54.31,79241.79,0.0,-0.99993,0.0,0.01023]
[1778854400767,54.31,79235.55,0.0,-0.99993,0.0,0.01011]
[1778854402794,54.31,79239.47,0.0,-0.99993,0.0,0.01019]
[1778854404809,54.31,79245.41,0.0,-0.99993,0.0,0.01031]
[1778854408836,54.31,79259.21,0.0,-0.99993,0.0,0.01059]
[1778854409846,54.31,79263.21,0.0,-0.99993,0.0,0.01067]
[1778854411858,54.31,79279.83,0.0,-0.99992,0.0,0.01095]
[1778854413872,54.31,79288.56,0.0,-0.99992,0.0,0.01114]
[1778854418908,54.31,79279.84,0.0,-0.99992,0.0,0.01095]
[1778854420922,54.31,79269.91,0.0,-0.99993,0.0,0.01074]
[1778854421927,54.31,79248.16,0.0,-0.99993,0.0,0.01029]
[1778854422935,54.31,79242.72,0.0,-0.99993,0.0,0.01018]
[1778854423943,54.31,79238.1,0.0,-0.99993,0.0,0.01008]
[1778854424949,54.31,79235.59,0.0,-0.99993,0.0,0.01003]
[1778854426762,54.31,79215.93,0.0,-0.99993,0.0,0.00965]
[1778854426963,54.31,79215.93,0.0,-0.99993,0.0,0.00965]
[1778854427970,54.31,79206.47,0.0,-0.99993,0.0,0.00947]
[1778854428976,54.31,79197.36,0.0,-0.99994,0.0,0.0093]
[1778854429984,54.31,79189.5,0.0,-0.99994,0.0,0.00916]
[1778854430991,54.31,79184.34,0.0,-0.99994,0.0,0.00906]
[1778854435032,54.31,79175.66,0.0,-0.99994,0.0,0.00891]
[1778854440054,54.31,79166.76,0.0,-0.99994,0.0,0.00875]
[1778854442068,54.31,79162.67,0.0,-0.99994,0.0,0.00868]
[1778854447107,54.31,79172.33,0.0,-0.99994,0.0,0.00885]
[1778854448111,54.31,79179.35,0.0,-0.99994,0.0,0.00897]
[1778854450126,54.31,79184.1,0.0,-0.99994,0.0,0.00906]
[1778854451133,54.31,79190.59,0.0,-0.99994,0.0,0.00918]
[1778854456169,54.31,79189.93,0.0,-0.99994,0.0,0.00916]
[1778854459196,54.31,79176.2,0.0,-0.99994,0.0,0.00892]
[1778854461203,54.31,79185.99,0.0,-0.99994,0.0,0.00909]
[1778854462210,54.31,79193.01,0.0,-0.99994,0.0,0.00922]
[1778854466245,54.31,79201.58,0.0,-0.99994,0.0,0.00938]
[1778854469270,54.31,79194.22,0.0,-0.99994,0.0,0.00924]
[1778854470274,54.31,79185.42,0.0,-0.99994,0.0,0.00908]
[1778854474304,54.31,79191.65,0.0,-0.99994,0.0,0.00913]
[1778854478328,54.31,79183.67,0.0,-0.99994,0.0,0.00898]
[1778854483363,54.31,79182.83,0.0,-0.99994,0.0,0.00897]
[1778854487391,54.31,79176.95,0.0,-0.99994,0.0,0.00886]
[1778854488398,54.31,79175.52,0.0,-0.99994,0.0,0.00884]
[1778854491419,54.31,79183.03,0.0,-0.99994,0.0,0.00897]
[1778854492427,54.31,79185.41,0.0,-0.99994,0.0,0.00902]
[1778854494440,54.31,79178.72,0.0,-0.99994,0.0,0.0089]
[1778854496454,54.31,79190.91,0.0,-0.99994,0.0,0.00911]
[1778854497461,54.31,79197.97,0.0,-0.99994,0.0,0.00924]
[1778854498468,54.31,79199.81,0.0,-0.99994,0.0,0.00928]
[1778854501500,54.31,79204.92,0.0,-0.99994,0.0,0.00937]
[1778854502496,54.31,79198.6,0.0,-0.99994,0.0,0.00926]
[1778854503503,54.31,79190.45,0.0,-0.99994,0.0,0.00911]
[1778854504512,54.31,79183.86,0.0,-0.99994,0.0,0.00899]
[1778854507532,54.31,79190.96,0.0,-0.99994,0.0,0.00912]
[1778854508539,54.31,79194.47,0.0,-0.99994,0.0,0.00918]
[1778854513580,54.31,79190.55,0.0,-0.99994,0.0,0.00911]
[1778854514583,54.31,79184.89,0.0,-0.99994,0.0,0.00901]
[1778854515589,54.31,79170.49,0.0,-0.99994,0.0,0.00875]
[1778854516596,54.31,79176.3,0.0,-0.99994,0.0,0.00885]
[1778854519617,54.31,79170.2,0.0,-0.99994,0.0,0.00875]
[1778854524652,54.31,79179.5,0.0,-0.99994,0.0,0.00891]
[1778854526697,54.31,79170.25,0.0,-0.99994,0.0,0.00875]
[1778854527704,54.31,79157.34,0.0,-0.99994,0.0,0.00852]
[1778854528712,54.31,79152.88,0.0,-0.99994,0.0,0.00845]
[1778854529719,54.31,79151.98,0.0,-0.99994,0.0,0.00843]
[1778854532739,54.31,79147.78,0.0,-0.99994,0.0,0.0083]
[1778854537775,54.31,79150.56,0.0,-0.99994,0.0,0.00835]
[1778854538783,54.31,79162.78,0.0,-0.99994,0.0,0.00855]
[1778854539790,54.31,79170.6,0.0,-0.99994,0.0,0.00869]
[1778854540802,54.31,79173.81,0.0,-0.99994,0.0,0.00874]
[1778854541804,54.31,79180.76,0.0,-0.99994,0.0,0.00887]
[1778854542815,54.31,79187.13,0.0,-0.99994,0.0,0.00898]
[1778854543818,54.31,79189.07,0.0,-0.99994,0.0,0.00901]
[1778854547846,54.31,79183.18,0.0,-0.99994,0.0,0.00891]
[1778854548852,54.31,79183.49,0.0,-0.99994,0.0,0.00891]
[1778854553892,54.31,79189.67,0.0,-0.99994,0.0,0.00902]
[1778854555905,54.31,79183.91,0.0,-0.99994,0.0,0.00892]
[1778854557919,54.31,79184.39,0.0,-0.99994,0.0,0.00893]
[1778854561958,54.31,79196.64,0.0,-0.99994,0.0,0.00915]
[1778854562962,54.31,79204.7,0.0,-0.99994,0.0,0.0093]
[1778854563970,54.31,79196.91,0.0,-0.99994,0.0,0.00916]
[1778854564976,54.31,79200.12,0.0,-0.99994,0.0,0.00921]
[1778854566990,54.31,79193.15,0.0,-0.99994,0.0,0.00909]
[1778854567997,54.31,79194.3,0.0,-0.99994,0.0,0.00911]
[1778854569015,54.31,79201.47,0.0,-0.99994,0.0,0.00924]
[1778854570011,54.31,79204.36,0.0,-0.99994,0.0,0.00929]
[1778854572036,54.31,79224.24,0.0,-0.99993,0.0,0.00967]
[1778854573035,54.31,79221.11,0.0,-0.99993,0.0,0.00961]
[1778854575046,54.31,79219.29,0.0,-0.99993,0.0,0.00957]
[1778854580084,54.31,79214.41,0.0,-0.99993,0.0,0.00948]
[1778854581091,54.31,79208.39,0.0,-0.99994,0.0,0.00937]
[1778854582100,54.31,79210.67,0.0,-0.99993,0.0,0.00941]
[1778854583105,54.31,79218.13,0.0,-0.99993,0.0,0.00955]
[1778854584112,54.31,79219.54,0.0,-0.99993,0.0,0.00958]
[1778854586127,54.31,79209.04,0.0,-0.99994,0.0,0.00938]
[1778854587899,54.31,79203.32,0.0,-0.99994,0.0,0.00927]
[1778854589153,54.31,79198.27,0.0,-0.99994,0.0,0.00918]
[1778854590157,54.31,79192.16,0.0,-0.99994,0.0,0.00907]
[1778854591164,54.31,79191.46,0.0,-0.99994,0.0,0.00899]
[1778854595192,54.31,79186.1,0.0,-0.99994,0.0,0.00889]
[1778854596201,54.31,79179.56,0.0,-0.99994,0.0,0.00878]
[1778854597969,54.31,79186.42,0.0,-0.99994,0.0,0.0089]
[1778854599219,54.31,79187.72,0.0,-0.99994,0.0,0.00892]
[1778854604255,54.31,79183.13,0.0,-0.99994,0.0,0.00884]
[1778854608039,54.31,79175.66,0.0,-0.99994,0.0,0.00871]
[1778854610297,54.31,79157.9,0.0,-0.99994,0.0,0.00841]
[1778854611304,54.31,79154.04,0.0,-0.99994,0.0,0.00834]
[1778854612312,54.31,79147.67,0.0,-0.99994,0.0,0.00823]
[1778854613318,54.31,79146.79,0.0,-0.99994,0.0,0.00822]
[1778854618353,54.31,79154.25,0.0,-0.99994,0.0,0.00834]
[1778854619360,54.31,79159.41,0.0,-0.99994,0.0,0.00843]
[1778854620369,54.31,79171.56,0.0,-0.99994,0.0,0.00864]
[1778854621374,54.31,79173.55,0.0,-0.99994,0.0,0.00867]
[1778854622381,54.31,79178.81,0.0,-0.99994,0.0,0.00877]
[1778854623388,54.31,79180.05,0.0,-0.99994,0.0,0.00879]
[1778854627416,54.31,79198.15,0.0,-0.99994,0.0,0.00911]
[1778854628423,54.31,79204.24,0.0,-0.99994,0.0,0.00922]
[1778854629439,54.31,79209.09,0.0,-0.99994,0.0,0.00931]
[1778854630450,54.31,79200.46,0.0,-0.99994,0.0,0.00915]
[1778854631447,54.31,79209.02,0.0,-0.99994,0.0,0.00931]
[1778854632459,54.31,79212.87,0.0,-0.99994,0.0,0.00938]
[1778854633463,54.31,79220.13,0.0,-0.99993,0.0,0.00952]
[1778854634470,54.31,79227.88,0.0,-0.99993,0.0,0.00967]
[1778854635475,54.31,79223.47,0.0,-0.99993,0.0,0.00958]
[1778854637488,54.31,79232.37,0.0,-0.99993,0.0,0.00975]
[1778854638496,54.31,79234.61,0.0,-0.99993,0.0,0.0098]
[1778854642537,54.31,79250.91,0.0,-0.99993,0.0,0.01012]
[1778854643548,54.31,79261.37,0.0,-0.99993,0.0,0.01033]
[1778854644551,54.31,79263.22,0.0,-0.99993,0.0,0.01037]
[1778854645571,54.31,79258.05,0.0,-0.99993,0.0,0.01026]
[1778854646568,54.31,79252.65,0.0,-0.99993,0.0,0.01015]
[1778854647575,54.31,79237.84,0.0,-0.99993,0.0,0.00986]
[1778854648580,54.31,79228.37,0.0,-0.99993,0.0,0.00968]
[1778854649588,54.31,79231.9,0.0,-0.99993,0.0,0.00974]
[1778854650595,54.31,79236.91,0.0,-0.99993,0.0,0.00984]
[1778854651608,54.31,79235.63,0.0,-0.99993,0.0,0.00974]
[1778854654624,54.31,79230.62,0.0,-0.99993,0.0,0.00965]
[1778854655632,54.31,79224.27,0.0,-0.99993,0.0,0.00953]
[1778854656639,54.31,79222.8,0.0,-0.99993,0.0,0.0095]
[1778854659660,54.31,79216.95,0.0,-0.99994,0.0,0.00939]
[1778854660921,54.31,79210.15,0.0,-0.99994,0.0,0.00926]
[1778854661917,54.31,79216.33,0.0,-0.99994,0.0,0.00938]
[1778854662908,54.31,79227.06,0.0,-0.99993,0.0,0.00958]
[1778854663912,54.31,79227.92,0.0,-0.99993,0.0,0.0096]
[1778854664919,54.31,79245.53,0.0,-0.99993,0.0,0.00994]
[1778854665925,54.31,79246.43,0.0,-0.99993,0.0,0.00996]
[1778854669955,54.31,79250.86,0.0,-0.99993,0.0,0.01004]
[1778854672975,54.31,79244.93,0.0,-0.99993,0.0,0.00993]
[1778854673986,54.31,79236.6,0.0,-0.99993,0.0,0.00976]
[1778854674995,54.31,79245.23,0.0,-0.99993,0.0,0.00993]
[1778854676001,54.31,79255.17,0.0,-0.99993,0.0,0.01013]
[1778854677003,54.31,79255.95,0.0,-0.99993,0.0,0.01014]
[1778854679026,54.31,79248.75,0.0,-0.99993,0.0,0.01]
[1778854680029,54.31,79243.96,0.0,-0.99993,0.0,0.00991]
[1778854681035,54.31,79229.29,0.0,-0.99993,0.0,0.00962]
[1778854682042,54.31,79233.04,0.0,-0.99993,0.0,0.00969]
[1778854683048,54.31,79245.58,0.0,-0.99993,0.0,0.00994]
[1778854684060,54.31,79250.94,0.0,-0.99993,0.0,0.01004]
[1778854685060,54.31,79249.35,0.0,-0.99993,0.0,0.01001]
[1778854686068,54.31,79241.69,0.0,-0.99993,0.0,0.00986]
[1778854690099,54.31,79234.41,0.0,-0.99993,0.0,0.00972]
[1778854692110,54.31,79229.4,0.0,-0.99993,0.0,0.00962]
[1778854694124,54.31,79219.85,0.0,-0.99993,0.0,0.00944]
[1778854699159,54.31,79227.17,0.0,-0.99993,0.0,0.00958]
[1778854702180,54.31,79232.38,0.0,-0.99993,0.0,0.00968]
[1778854703194,54.31,79240.87,0.0,-0.99993,0.0,0.00985]
[1778854704194,54.31,79251.47,0.0,-0.99993,0.0,0.01006]
[1778854707214,54.31,79239.43,0.0,-0.99993,0.0,0.00982]
[1778854708803,54.31,79226.45,0.0,-0.99993,0.0,0.00957]
[1778854710236,54.31,79225.39,0.0,-0.99993,0.0,0.00955]
[1778854712250,54.31,79220.48,0.0,-0.99994,0.0,0.00939]
[1778854715271,54.31,79225.54,0.0,-0.99993,0.0,0.00948]
[1778854718880,54.31,79238.19,0.0,-0.99993,0.0,0.00972]
[1778854719299,54.31,79238.19,0.0,-0.99993,0.0,0.00972]
[1778854722320,54.31,79228.1,0.0,-0.99993,0.0,0.00953]
[1778854723326,54.31,79232.59,0.0,-0.99993,0.0,0.00961]
[1778854724334,54.31,79242.08,0.0,-0.99993,0.0,0.0098]
[1778854727360,54.31,79263.04,0.0,-0.99993,0.0,0.01021]
[1778854731386,54.31,79255.06,0.0,-0.99993,0.0,0.01005]
[1778854735414,54.31,79248.1,0.0,-0.99993,0.0,0.00991]
[1778854737428,54.31,79241.15,0.0,-0.99993,0.0,0.00978]
[1778854740450,54.31,79238.53,0.0,-0.99993,0.0,0.00973]
[1778854741455,54.31,79248.07,0.0,-0.99993,0.0,0.00991]
[1778854742463,54.31,79257.13,0.0,-0.99993,0.0,0.01009]
[1778854743470,54.31,79266.87,0.0,-0.99993,0.0,0.01029]
[1778854749099,54.31,79267.61,0.0,-0.99993,0.0,0.01031]
[1778854752535,54.31,79260.98,0.0,-0.99993,0.0,0.01017]
[1778854754551,54.31,79254.42,0.0,-0.99993,0.0,0.01004]
[1778854755558,54.31,79246.09,0.0,-0.99993,0.0,0.00988]
[1778854756563,54.31,79240.65,0.0,-0.99993,0.0,0.00977]
[1778854757569,54.31,79233.85,0.0,-0.99993,0.0,0.00964]
[1778854760591,54.31,79224.49,0.0,-0.99993,0.0,0.00946]
[1778854761602,54.31,79217.41,0.0,-0.99994,0.0,0.00933]
[1778854762604,54.31,79209.67,0.0,-0.99994,0.0,0.00919]
[1778854767641,54.31,79212.2,0.0,-0.99994,0.0,0.00923]
[1778854770661,54.31,79204.98,0.0,-0.99994,0.0,0.0091]
[1778854775695,54.31,79199.47,0.0,-0.99994,0.0,0.00893]
[1778854777709,54.31,79206.78,0.0,-0.99994,0.0,0.00906]
[1778854782758,54.31,79195.33,0.0,-0.99994,0.0,0.00886]
[1778854784763,54.31,79184.76,0.0,-0.99994,0.0,0.00867]
[1778854787783,54.31,79194.94,0.0,-0.99994,0.0,0.00885]
[1778854789797,54.31,79202.51,0.0,-0.99994,0.0,0.00899]
[1778854790805,54.31,79203.66,0.0,-0.99994,0.0,0.00901]
[1778854792819,54.31,79191.81,0.0,-0.99994,0.0,0.0088]
[1778854793825,54.31,79180.14,0.0,-0.99994,0.0,0.00859]
[1778854794833,54.31,79174.77,0.0,-0.99994,0.0,0.0085]
[1778854797855,54.31,79166.56,0.0,-0.99994,0.0,0.00836]
[1778854800876,54.31,79174.06,0.0,-0.99994,0.0,0.00849]
[1778854801907,54.31,79189.45,0.0,-0.99994,0.0,0.00876]
[1778854802891,54.31,79176.59,0.0,-0.99994,0.0,0.00853]
[1778854803896,54.31,79167.85,0.0,-0.99994,0.0,0.00838]
[1778854804903,54.31,79173.05,0.0,-0.99994,0.0,0.00847]
[1778854807925,54.31,79163.64,0.0,-0.99994,0.0,0.00831]
[1778854812959,54.31,79159.72,0.0,-0.99994,0.0,0.00825]
[1778854817999,54.31,79158.73,0.0,-0.99994,0.0,0.00823]
[1778854823035,54.31,79162.35,0.0,-0.99994,0.0,0.00829]
[1778854825048,54.31,79155.78,0.0,-0.99994,0.0,0.00818]
[1778854826054,54.31,79157.97,0.0,-0.99994,0.0,0.00822]
[1778854828067,54.31,79159.08,0.0,-0.99994,0.0,0.00824]
[1778854833102,54.31,79159.53,0.0,-0.99994,0.0,0.00818]
[1778854834109,54.31,79165.6,0.0,-0.99994,0.0,0.00828]
[1778854835118,54.31,79164.44,0.0,-0.99994,0.0,0.00826]
[1778854837133,54.31,79169.44,0.0,-0.99994,0.0,0.00835]
[1778854839144,54.31,79171.67,0.0,-0.99994,0.0,0.00839]
[1778854842166,54.31,79163.78,0.0,-0.99994,0.0,0.00825]
[1778854843173,54.31,79160.15,0.0,-0.99994,0.0,0.00819]
[1778854845193,54.31,79159.0,0.0,-0.99994,0.0,0.00817]
[1778854846199,54.31,79168.21,0.0,-0.99994,0.0,0.00833]
[1778854847204,54.31,79177.33,0.0,-0.99994,0.0,0.00848]
[1778854848235,54.31,79178.32,0.0,-0.99994,0.0,0.0085]
[1778854850261,54.31,79170.48,0.0,-0.99994,0.0,0.00837]
[1778854851227,54.31,79155.92,0.0,-0.99994,0.0,0.00812]
[1778854852235,54.31,79153.72,0.0,-0.99994,0.0,0.00809]
[1778854853242,54.31,79160.65,0.0,-0.99994,0.0,0.0082]
[1778854854250,54.31,79166.84,0.0,-0.99994,0.0,0.0083]
[1778854855256,54.31,79167.7,0.0,-0.99994,0.0,0.00832]
[1778854857272,54.31,79175.27,0.0,-0.99994,0.0,0.00845]
[1778854858277,54.31,79176.15,0.0,-0.99994,0.0,0.00846]
[1778854862307,54.31,79188.39,0.0,-0.99994,0.0,0.00867]
[1778854863312,54.31,79189.7,0.0,-0.99994,0.0,0.00869]
[1778854864319,54.31,79179.28,0.0,-0.99994,0.0,0.00851]
[1778854865325,54.31,79176.71,0.0,-0.99994,0.0,0.00847]
[1778854869354,54.31,79171.5,0.0,-0.99994,0.0,0.00838]
[1778854870369,54.31,79166.49,0.0,-0.99994,0.0,0.0083]
[1778854871378,54.31,79169.97,0.0,-0.99994,0.0,0.00836]
[1778854873387,54.31,79179.08,0.0,-0.99994,0.0,0.00851]
[1778854874394,54.31,79181.76,0.0,-0.99994,0.0,0.00856]
[1778854878436,54.31,79189.32,0.0,-0.99994,0.0,0.00869]
[1778854880111,54.31,79189.36,0.0,-0.99994,0.0,0.00869]
[1778854880436,54.31,79189.36,0.0,-0.99994,0.0,0.00869]
[1778854881441,54.31,79182.99,0.0,-0.99994,0.0,0.00858]
[1778854882450,54.31,79181.08,0.0,-0.99994,0.0,0.00855]
[1778854884464,54.31,79186.06,0.0,-0.99994,0.0,0.00863]
[1778854885471,54.31,79192.07,0.0,-0.99994,0.0,0.00874]
[1778854886484,54.31,79197.52,0.0,-0.99994,0.0,0.00883]
[1778854887488,54.31,79198.61,0.0,-0.99994,0.0,0.00885]
[1778854892519,54.31,79191.07,0.0,-0.99994,0.0,0.00865]
[1778854893528,54.31,79181.01,0.0,-0.99994,0.0,0.00848]
[1778854894535,54.31,79171.59,0.0,-0.99994,0.0,0.00832]
[1778854895542,54.31,79169.1,0.0,-0.99994,0.0,0.00828]
[1778854900577,54.31,79173.09,0.0,-0.99994,0.0,0.00835]
[1778854903597,54.31,79163.31,0.0,-0.99994,0.0,0.00818]
[1778854904604,54.31,79156.39,0.0,-0.99994,0.0,0.00807]
[1778854905614,54.31,79152.9,0.0,-0.99994,0.0,0.00801]
[1778854907629,54.31,79133.78,0.0,-0.99995,0.0,0.00771]
[1778854908636,54.31,79132.26,0.0,-0.99995,0.0,0.00769]
[1778854910324,54.31,79143.38,0.0,-0.99995,0.0,0.00786]
[1778854912664,54.31,79147.64,0.0,-0.99995,0.0,0.00793]
[1778854917699,54.31,79139.57,0.0,-0.99995,0.0,0.0078]
[1778854918706,54.31,79137.0,0.0,-0.99995,0.0,0.00776]
[1778854920397,54.31,79133.34,0.0,-0.99995,0.0,0.0077]
[1778854923747,54.31,79143.13,0.0,-0.99995,0.0,0.00786]
[1778854924753,54.31,79144.56,0.0,-0.99995,0.0,0.00788]
[1778854929791,54.31,79146.07,0.0,-0.99995,0.0,0.0079]
[1778854930799,54.31,79140.38,0.0,-0.99995,0.0,0.00781]
[1778854931803,54.31,79137.4,0.0,-0.99995,0.0,0.00777]
[1778854933817,54.31,79110.61,0.0,-0.99995,0.0,0.00736]
[1778854934823,54.31,79108.62,0.0,-0.99995,0.0,0.00733]
[1778854939861,54.31,79107.44,0.0,-0.99995,0.0,0.00731]
[1778854941875,54.31,79112.8,0.0,-0.99995,0.0,0.00739]
[1778854942882,54.31,79120.93,0.0,-0.99995,0.0,0.00751]
[1778854943895,54.31,79127.51,0.0,-0.99995,0.0,0.00761]
[1778854944898,54.31,79134.69,0.0,-0.99995,0.0,0.00772]
[1778854945904,54.31,79138.75,0.0,-0.99995,0.0,0.00779]
[1778854947917,54.31,79141.72,0.0,-0.99995,0.0,0.00783]
[1778854948924,54.31,79147.89,0.0,-0.99995,0.0,0.00793]
[1778854949932,54.31,79148.96,0.0,-0.99995,0.0,0.00795]
[1778854954969,54.31,79143.98,0.0,-0.99995,0.0,0.00781]
[1778854956982,54.31,79149.94,0.0,-0.99995,0.0,0.00791]
[1778854960010,54.31,79153.49,0.0,-0.99995,0.0,0.00796]
[1778854964032,54.31,79157.78,0.0,-0.99994,0.0,0.00803]
[1778854965040,54.31,79163.65,0.0,-0.99994,0.0,0.00813]
[1778854967055,54.31,79156.38,0.0,-0.99994,0.0,0.00801]
[1778854968062,54.31,79144.94,0.0,-0.99995,0.0,0.00783]
[1778854969065,54.31,79151.27,0.0,-0.99995,0.0,0.00793]
[1778854970120,54.31,79142.38,0.0,-0.99995,0.0,0.00779]
[1778854971082,54.31,79129.08,0.0,-0.99995,0.0,0.00758]
[1778854973095,54.31,79139.44,0.0,-0.99995,0.0,0.00774]
[1778854977125,54.31,79151.42,0.0,-0.99995,0.0,0.00793]
[1778854979146,54.31,79156.89,0.0,-0.99994,0.0,0.00802]
[1778854984174,54.31,79155.46,0.0,-0.99995,0.0,0.00799]
[1778854986206,54.31,79168.28,0.0,-0.99994,0.0,0.0082]
[1778854987200,54.31,79176.69,0.0,-0.99994,0.0,0.00834]
[1778854988209,54.31,79185.92,0.0,-0.99994,0.0,0.0085]
[1778854989215,54.31,79191.1,0.0,-0.99994,0.0,0.00859]
[1778854991229,54.31,79194.89,0.0,-0.99994,0.0,0.00865]
[1778854996265,54.31,79202.27,0.0,-0.99994,0.0,0.00878]
[1778854998279,54.31,79204.8,0.0,-0.99994,0.0,0.00883]
[1778854999285,54.31,79198.0,0.0,-0.99994,0.0,0.00871]
[1778855000293,54.31,79190.41,0.0,-0.99994,0.0,0.00858]
[1778855001299,54.31,79187.35,0.0,-0.99994,0.0,0.00852]
[1778855002306,54.31,79178.74,0.0,-0.99994,0.0,0.00838]
[1778855004320,54.31,79184.94,0.0,-0.99994,0.0,0.00848]
[1778855006334,54.31,79184.68,0.0,-0.99994,0.0,0.00848]
[1778855008348,54.31,79179.14,0.0,-0.99994,0.0,0.00838]
[1778855010363,54.31,79191.13,0.0,-0.99994,0.0,0.00859]
[1778855011370,54.31,79199.71,0.0,-0.99994,0.0,0.00867]
[1778855013384,54.31,79203.47,0.0,-0.99994,0.0,0.00874]
[1778855015400,54.31,79211.99,0.0,-0.99994,0.0,0.00889]
[1778855016405,54.31,79215.69,0.0,-0.99994,0.0,0.00896]
[1778855018421,54.31,79214.53,0.0,-0.99994,0.0,0.00893]
[1778855023455,54.31,79217.99,0.0,-0.99994,0.0,0.009]
[1778855027482,54.31,79227.27,0.0,-0.99994,0.0,0.00917]
[1778855029521,54.31,79217.71,0.0,-0.99994,0.0,0.00899]
[1778855030530,54.31,79203.95,0.0,-0.99994,0.0,0.00875]
[1778855031550,54.31,79207.28,0.0,-0.99994,0.0,0.00881]
[1778855033550,54.31,79202.08,0.0,-0.99994,0.0,0.00871]
[1778855036572,54.31,79196.99,0.0,-0.99994,0.0,0.00863]
[1778855041251,54.31,79186.99,0.0,-0.99994,0.0,0.00845]
[1778855041608,54.31,79186.99,0.0,-0.99994,0.0,0.00845]
[1778855042614,54.31,79177.83,0.0,-0.99994,0.0,0.0083]
[1778855043621,54.31,79169.95,0.0,-0.99994,0.0,0.00817]
[1778855044628,54.31,79174.21,0.0,-0.99994,0.0,0.00824]
[1778855046642,54.31,79174.51,0.0,-0.99994,0.0,0.00824]
[1778855051325,54.31,79169.02,0.0,-0.99994,0.0,0.00815]
[1778855052684,54.31,79180.77,0.0,-0.99994,0.0,0.00835]
[1778855054699,54.31,79174.12,0.0,-0.99994,0.0,0.00824]
[1778855055705,54.31,79172.33,0.0,-0.99994,0.0,0.00821]
[1778855056714,54.31,79165.75,0.0,-0.99994,0.0,0.0081]
[1778855057719,54.31,79167.76,0.0,-0.99994,0.0,0.00813]
[1778855058726,54.31,79174.09,0.0,-0.99994,0.0,0.00824]
[1778855059739,54.31,79170.74,0.0,-0.99994,0.0,0.00818]
[1778855063765,54.31,79166.8,0.0,-0.99994,0.0,0.00812]
[1778855068800,54.31,79165.65,0.0,-0.99994,0.0,0.0081]
[1778855071469,54.31,79170.59,0.0,-0.99994,0.0,0.00812]
[1778855072828,54.31,79180.44,0.0,-0.99994,0.0,0.00828]
[1778855073839,54.31,79182.97,0.0,-0.99994,0.0,0.00832]
[1778855076857,54.31,79186.99,0.0,-0.99994,0.0,0.00839]
[1778855079879,54.31,79196.8,0.0,-0.99994,0.0,0.00856]
[1778855081553,54.31,79165.14,0.0,-0.99994,0.0,0.00803]
[1778855082898,54.31,79162.02,0.0,-0.99995,0.0,0.00798]
[1778855087938,54.31,79161.46,0.0,-0.99995,0.0,0.00797]
[1778855092969,54.31,79158.65,0.0,-0.99995,0.0,0.00792]
[1778855098005,54.31,79158.22,0.0,-0.99995,0.0,0.00792]
[1778855100028,54.31,79148.95,0.0,-0.99995,0.0,0.00777]
[1778855101033,54.31,79143.28,0.0,-0.99995,0.0,0.00768]
[1778855106063,54.31,79134.85,0.0,-0.99995,0.0,0.00755]
[1778855107072,54.31,79125.73,0.0,-0.99995,0.0,0.00741]
[1778855108078,54.31,79120.12,0.0,-0.99995,0.0,0.00733]
[1778855109084,54.31,79119.77,0.0,-0.99995,0.0,0.00732]
[1778855111099,54.31,79113.55,0.0,-0.99995,0.0,0.00723]
[1778855114121,54.31,79098.22,0.0,-0.99995,0.0,0.00701]
[1778855115130,54.31,79104.34,0.0,-0.99995,0.0,0.0071]
[1778855120165,54.31,79102.94,0.0,-0.99995,0.0,0.00708]
[1778855121172,54.31,79092.43,0.0,-0.99995,0.0,0.00693]
[1778855122180,54.31,79085.15,0.0,-0.99995,0.0,0.00682]
[1778855124194,54.31,79076.99,0.0,-0.99995,0.0,0.00671]
[1778855125202,54.31,79065.06,0.0,-0.99996,0.0,0.00655]
[1778855130235,54.31,79066.29,0.0,-0.99996,0.0,0.00657]
[1778855132255,54.31,79060.64,0.0,-0.99996,0.0,0.00644]
[1778855135275,54.31,79053.83,0.0,-0.99996,0.0,0.00635]
[1778855136278,54.31,79040.03,0.0,-0.99996,0.0,0.00617]
[1778855141313,54.31,79040.25,0.0,-0.99996,0.0,0.00618]
[1778855146350,54.31,79040.5,0.0,-0.99996,0.0,0.00618]
[1778855150390,54.31,79048.37,0.0,-0.99996,0.0,0.00628]
[1778855151397,54.31,79054.94,0.0,-0.99996,0.0,0.00637]
[1778855153411,54.31,79063.03,0.0,-0.99996,0.0,0.00647]
[1778855154425,54.31,79071.34,0.0,-0.99996,0.0,0.00658]
[1778855155433,54.31,79090.74,0.0,-0.99995,0.0,0.00685]
[1778855156440,54.31,79100.78,0.0,-0.99995,0.0,0.00699]
[1778855157446,54.31,79101.84,0.0,-0.99995,0.0,0.00701]
[1778855162486,54.31,79118.64,0.0,-0.99995,0.0,0.00725]
[1778855163494,54.31,79123.49,0.0,-0.99995,0.0,0.00732]
[1778855164496,54.31,79114.46,0.0,-0.99995,0.0,0.00719]
[1778855165508,54.31,79106.27,0.0,-0.99995,0.0,0.00707]
[1778855166510,54.31,79102.31,0.0,-0.99995,0.0,0.00701]
[1778855168524,54.31,79111.28,0.0,-0.99995,0.0,0.00714]
[1778855169533,54.31,79117.08,0.0,-0.99995,0.0,0.00723]
[1778855171546,54.31,79110.14,0.0,-0.99995,0.0,0.00713]
[1778855172559,54.31,79105.08,0.0,-0.99995,0.0,0.00705]
[1778855173560,54.31,79103.51,0.0,-0.99995,0.0,0.00703]
[1778855175575,54.31,79092.38,0.0,-0.99995,0.0,0.00687]
[1778855176582,54.31,79085.4,0.0,-0.99995,0.0,0.00678]
[1778855177594,54.31,79080.13,0.0,-0.99995,0.0,0.0067]
[1778855178596,54.31,79081.31,0.0,-0.99995,0.0,0.00672]
[1778855180611,54.31,79074.35,0.0,-0.99995,0.0,0.00662]
[1778855181630,54.31,79069.59,0.0,-0.99996,0.0,0.00656]
[1778855182627,54.31,79060.59,0.0,-0.99996,0.0,0.00644]
[1778855183631,54.31,79060.66,0.0,-0.99996,0.0,0.00644]
[1778855187659,54.31,79058.89,0.0,-0.99996,0.0,0.00642]
[1778855188665,54.31,79064.13,0.0,-0.99996,0.0,0.00649]
[1778855189676,54.31,79062.17,0.0,-0.99996,0.0,0.00646]
[1778855191689,54.31,79059.01,0.0,-0.99996,0.0,0.00637]
[1778855194713,54.31,79054.49,0.0,-0.99996,0.0,0.00631]
[1778855199750,54.31,79057.51,0.0,-0.99996,0.0,0.00635]
[1778855200760,54.31,79063.14,0.0,-0.99996,0.0,0.00642]
[1778855201764,54.31,79065.49,0.0,-0.99996,0.0,0.00645]
[1778855203778,54.31,79058.26,0.0,-0.99996,0.0,0.00636]
[1778855204784,54.31,79057.94,0.0,-0.99996,0.0,0.00635]
[1778855205791,54.31,79052.22,0.0,-0.99996,0.0,0.00628]
[1778855206798,54.31,79045.29,0.0,-0.99996,0.0,0.00619]
[1778855207805,54.31,79045.71,0.0,-0.99996,0.0,0.0062]
[1778855210829,54.31,79050.82,0.0,-0.99996,0.0,0.00626]
[1778855215861,54.31,79047.83,0.0,-0.99996,0.0,0.00622]
[1778855220896,54.31,79050.47,0.0,-0.99996,0.0,0.00626]
[1778855222555,54.31,79048.58,0.0,-0.99996,0.0,0.00623]
[1778855224925,54.31,79043.25,0.0,-0.99996,0.0,0.00617]
[1778855229962,54.31,79042.11,0.0,-0.99996,0.0,0.00615]
[1778855232625,54.31,79034.89,0.0,-0.99996,0.0,0.00606]
[1778855234996,54.31,79040.84,0.0,-0.99996,0.0,0.00613]
[1778855237010,54.31,79046.9,0.0,-0.99996,0.0,0.00621]
[1778855238017,54.31,79052.34,0.0,-0.99996,0.0,0.00628]
[1778855239024,54.31,79050.89,0.0,-0.99996,0.0,0.00626]
[1778855240035,54.31,79043.95,0.0,-0.99996,0.0,0.00617]
[1778855241039,54.31,79049.1,0.0,-0.99996,0.0,0.00624]
[1778855242695,54.31,79052.02,0.0,-0.99996,0.0,0.00628]
[1778855247080,54.31,79045.43,0.0,-0.99996,0.0,0.00619]
[1778855251108,54.31,79049.54,0.0,-0.99996,0.0,0.0062]
[1778855252767,54.31,79054.97,0.0,-0.99996,0.0,0.00627]
[1778855258157,54.31,79056.81,0.0,-0.99996,0.0,0.00629]
[1778855259164,54.31,79062.1,0.0,-0.99996,0.0,0.00636]
[1778855260176,54.31,79070.56,0.0,-0.99996,0.0,0.00647]
[1778855261178,54.31,79078.98,0.0,-0.99996,0.0,0.00658]
[1778855262837,54.31,79072.68,0.0,-0.99996,0.0,0.0065]
[1778855263192,54.31,79072.68,0.0,-0.99996,0.0,0.0065]
[1778855268227,54.31,79064.65,0.0,-0.99996,0.0,0.00639]
[1778855273263,54.31,79060.64,0.0,-0.99996,0.0,0.00634]
[1778855275280,54.31,79055.03,0.0,-0.99996,0.0,0.00627]
[1778855280325,54.31,79055.78,0.0,-0.99996,0.0,0.00628]
[1778855285353,54.31,79052.7,0.0,-0.99996,0.0,0.00624]
[1778855289383,54.31,79057.74,0.0,-0.99996,0.0,0.0063]
[1778855290390,54.31,79063.34,0.0,-0.99996,0.0,0.00638]
[1778855295430,54.31,79068.27,0.0,-0.99996,0.0,0.00644]
[1778855297444,54.31,79059.64,0.0,-0.99996,0.0,0.00633]
[1778855300465,54.31,79063.27,0.0,-0.99996,0.0,0.00637]
[1778855303487,54.31,79073.75,0.0,-0.99996,0.0,0.00651]
[1778855305501,54.31,79081.57,0.0,-0.99995,0.0,0.00662]
[1778855308522,54.31,79075.21,0.0,-0.99996,0.0,0.00653]
[1778855309528,54.31,79068.51,0.0,-0.99996,0.0,0.00644]
[1778855314564,54.31,79064.4,0.0,-0.99996,0.0,0.00634]
[1778855315571,54.31,79069.52,0.0,-0.99996,0.0,0.00641]
[1778855320609,54.31,79071.92,0.0,-0.99996,0.0,0.00644]
[1778855322620,54.31,79078.06,0.0,-0.99996,0.0,0.00652]
[1778855327655,54.31,79081.16,0.0,-0.99996,0.0,0.00656]
[1778855329670,54.31,79085.34,0.0,-0.99995,0.0,0.00662]
[1778855330678,54.31,79091.53,0.0,-0.99995,0.0,0.0067]
[1778855332694,54.31,79091.33,0.0,-0.99995,0.0,0.0067]
[1778855337725,54.31,79086.69,0.0,-0.99995,0.0,0.00664]
[1778855339742,54.31,79079.89,0.0,-0.99996,0.0,0.00654]
[1778855343771,54.31,79071.45,0.0,-0.99996,0.0,0.00643]
[1778855344777,54.31,79065.75,0.0,-0.99996,0.0,0.00636]
[1778855345784,54.31,79064.58,0.0,-0.99996,0.0,0.00634]
[1778855349812,54.31,79060.86,0.0,-0.99996,0.0,0.00629]
[1778855351827,54.31,79058.68,0.0,-0.99996,0.0,0.00627]
[1778855356861,54.31,79053.17,0.0,-0.99996,0.0,0.00619]
[1778855357869,54.31,79053.83,0.0,-0.99996,0.0,0.0062]
[1778855360890,54.31,79043.52,0.0,-0.99996,0.0,0.00607]
[1778855361896,54.31,79043.42,0.0,-0.99996,0.0,0.00607]
[1778855363919,54.31,79034.58,0.0,-0.99996,0.0,0.00596]
[1778855364922,54.31,79025.21,0.0,-0.99996,0.0,0.00585]
[1778855365929,54.31,78996.96,0.0,-0.99996,0.0,0.00551]
[1778855366948,54.31,78994.04,0.0,-0.99996,0.0,0.00548]
[1778855367942,54.31,78987.06,0.0,-0.99996,0.0,0.0054]
[1778855368953,54.31,78977.96,0.0,-0.99996,0.0,0.0053]
[1778855369962,54.31,78975.83,0.0,-0.99996,0.0,0.00528]
[1778855370967,54.31,78969.67,0.0,-0.99996,0.0,0.00521]
[1778855371974,54.31,78967.94,0.0,-0.99997,0.0,0.00515]
[1778855373989,54.31,78974.95,0.0,-0.99996,0.0,0.00523]
[1778855376639,54.31,78996.54,0.0,-0.99996,0.0,0.00547]
[1778855378016,54.31,79013.82,0.0,-0.99996,0.0,0.00567]
[1778855379660,54.31,79019.2,0.0,-0.99996,0.0,0.00573]
[1778855380036,54.31,79019.2,0.0,-0.99996,0.0,0.00573]
[1778855385069,54.31,79019.53,0.0,-0.99996,0.0,0.00573]
[1778855386075,54.31,79027.44,0.0,-0.99996,0.0,0.00583]
[1778855387085,54.31,79033.64,0.0,-0.99996,0.0,0.0059]
[1778855388091,54.31,79034.82,0.0,-0.99996,0.0,0.00592]
[1778855391111,54.31,79025.49,0.0,-0.99996,0.0,0.0058]
[1778855392118,54.31,79020.47,0.0,-0.99996,0.0,0.00574]
[1778855395153,54.31,79029.15,0.0,-0.99996,0.0,0.00585]
[1778855396148,54.31,79027.61,0.0,-0.99996,0.0,0.00583]
[1778855399808,54.31,79037.8,0.0,-0.99996,0.0,0.00595]
[1778855402216,54.31,79050.56,0.0,-0.99996,0.0,0.00611]
[1778855403219,54.31,79078.23,0.0,-0.99996,0.0,0.00647]
[1778855404228,54.31,79085.04,0.0,-0.99996,0.0,0.00656]
[1778855405250,54.31,79091.37,0.0,-0.99995,0.0,0.00665]
[1778855407250,54.31,79087.68,0.0,-0.99995,0.0,0.0066]
[1778855408258,54.31,79095.03,0.0,-0.99995,0.0,0.0067]
[1778855409912,54.31,79099.59,0.0,-0.99995,0.0,0.00676]
[1778855413303,54.31,79105.47,0.0,-0.99995,0.0,0.00684]
[1778855414307,54.31,79115.07,0.0,-0.99995,0.0,0.00698]
[1778855415321,54.31,79109.89,0.0,-0.99995,0.0,0.00691]
[1778855416321,54.31,79102.31,0.0,-0.99995,0.0,0.0068]
[1778855417328,54.31,79095.92,0.0,-0.99995,0.0,0.00671]
[1778855418334,54.31,79096.96,0.0,-0.99995,0.0,0.00672]
[1778855421358,54.31,79084.83,0.0,-0.99996,0.0,0.00656]
[1778855422363,54.31,79075.02,0.0,-0.99996,0.0,0.00643]
[1778855423372,54.31,79071.51,0.0,-0.99996,0.0,0.00638]
[1778855425383,54.31,79058.4,0.0,-0.99996,0.0,0.00621]
[1778855426391,54.31,79053.64,0.0,-0.99996,0.0,0.00615]
[1778855427397,54.31,79051.31,0.0,-0.99996,0.0,0.00612]
[1778855428407,54.31,79040.39,0.0,-0.99996,0.0,0.00599]
[1778855429418,54.31,79036.33,0.0,-0.99996,0.0,0.00594]
[1778855430421,54.31,79041.35,0.0,-0.99996,0.0,0.006]
[1778855432437,54.31,79044.5,0.0,-0.99996,0.0,0.00599]
[1778855436463,54.31,79050.54,0.0,-0.99996,0.0,0.00606]
[1778855437469,54.31,79058.61,0.0,-0.99996,0.0,0.00617]
[1778855438476,54.31,79073.52,0.0,-0.99996,0.0,0.00636]
[1778855439483,54.31,79087.36,0.0,-0.99996,0.0,0.00654]
[1778855440489,54.31,79095.0,0.0,-0.99995,0.0,0.00665]
[1778855441497,54.31,79092.53,0.0,-0.99995,0.0,0.00661]
[1778855444520,54.31,79091.16,0.0,-0.99995,0.0,0.00659]
[1778855447539,54.31,79075.17,0.0,-0.99996,0.0,0.00638]
[1778855448546,54.31,79071.79,0.0,-0.99996,0.0,0.00634]
[1778855451568,54.31,79065.32,0.0,-0.99996,0.0,0.00625]
[1778855454589,54.31,79076.41,0.0,-0.99996,0.0,0.0064]
[1778855455597,54.31,79077.82,0.0,-0.99996,0.0,0.00642]
[1778855459624,54.31,79089.47,0.0,-0.99996,0.0,0.00657]
[1778855460632,54.31,79093.02,0.0,-0.99995,0.0,0.00662]
[1778855462646,54.31,79097.49,0.0,-0.99995,0.0,0.00668]
[1778855465668,54.31,79104.52,0.0,-0.99995,0.0,0.00678]
[1778855466675,54.31,79114.4,0.0,-0.99995,0.0,0.00692]
[1778855467684,54.31,79113.73,0.0,-0.99995,0.0,0.00691]
[1778855472719,54.31,79095.73,0.0,-0.99995,0.0,0.00666]
[1778855473729,54.31,79093.38,0.0,-0.99995,0.0,0.00662]
[1778855475743,54.31,79099.82,0.0,-0.99995,0.0,0.00671]
[1778855479770,54.31,79112.33,0.0,-0.99995,0.0,0.00689]
[1778855480777,54.31,79116.57,0.0,-0.99995,0.0,0.00695]
[1778855482790,54.31,79116.98,0.0,-0.99995,0.0,0.00695]
[1778855487825,54.31,79113.14,0.0,-0.99995,0.0,0.0069]
[1778855488833,54.31,79106.47,0.0,-0.99995,0.0,0.0068]
[1778855489842,54.31,79104.82,0.0,-0.99995,0.0,0.00678]
[1778855494875,54.31,79100.87,0.0,-0.99995,0.0,0.00667]
[1778855497898,54.31,79094.83,0.0,-0.99995,0.0,0.00659]
[1778855499910,54.31,79101.0,0.0,-0.99995,0.0,0.00668]
[1778855501923,54.31,79098.16,0.0,-0.99995,0.0,0.00664]
[1778855502932,54.31,79086.76,0.0,-0.99996,0.0,0.00648]
[1778855503939,54.31,79082.53,0.0,-0.99996,0.0,0.00643]
[1778855505952,54.31,79063.97,0.0,-0.99996,0.0,0.00619]
[1778855506959,54.31,79056.04,0.0,-0.99996,0.0,0.00609]
[1778855507966,54.31,79051.87,0.0,-0.99996,0.0,0.00603]
[1778855511997,54.31,79045.6,0.0,-0.99996,0.0,0.00596]
[1778855514012,54.31,79042.61,0.0,-0.99996,0.0,0.00592]
[1778855515021,54.31,79008.55,0.0,-0.99996,0.0,0.00551]
[1778855520058,54.31,79009.11,0.0,-0.99996,0.0,0.00552]
[1778855525095,54.31,79010.68,0.0,-0.99996,0.0,0.00554]
[1778855526098,54.31,78990.48,0.0,-0.99996,0.0,0.00531]
[1778855528115,54.31,79002.28,0.0,-0.99996,0.0,0.00544]
[1778855529127,54.31,79013.01,0.0,-0.99996,0.0,0.00557]
[1778855530125,54.31,79003.45,0.0,-0.99996,0.0,0.00546]
[1778855532138,54.31,78995.48,0.0,-0.99996,0.0,0.00537]
[1778855537173,54.31,78998.8,0.0,-0.99996,0.0,0.0054]
[1778855542208,54.31,78995.6,0.0,-0.99996,0.0,0.00537]
[1778855544223,54.31,78985.85,0.0,-0.99996,0.0,0.00526]
[1778855545229,54.31,78971.32,0.0,-0.99997,0.0,0.0051]
[1778855546237,54.31,78962.77,0.0,-0.99997,0.0,0.00501]
[1778855548255,54.31,78970.78,0.0,-0.99997,0.0,0.0051]
[1778855549266,54.31,78976.63,0.0,-0.99997,0.0,0.00516]
[1778855551939,54.31,78982.02,0.0,-0.99997,0.0,0.00518]
[1778855554292,54.31,78989.32,0.0,-0.99996,0.0,0.00526]
[1778855556306,54.31,78993.62,0.0,-0.99996,0.0,0.0053]
[1778855558320,54.31,79009.0,0.0,-0.99996,0.0,0.00548]
[1778855559326,54.31,79019.71,0.0,-0.99996,0.0,0.0056]
[1778855562011,54.31,79029.94,0.0,-0.99996,0.0,0.00572]
[1778855566376,54.31,79033.9,0.0,-0.99996,0.0,0.00577]
[1778855568392,54.31,79020.78,0.0,-0.99996,0.0,0.00561]
[1778855569398,54.31,79007.8,0.0,-0.99996,0.0,0.00546]
[1778855570406,54.31,79000.6,0.0,-0.99996,0.0,0.00538]
[1778855572085,54.31,79002.62,0.0,-0.99996,0.0,0.0054]
[1778855573430,54.31,79011.44,0.0,-0.99996,0.0,0.0055]
[1778855574436,54.31,79015.45,0.0,-0.99996,0.0,0.00555]
[1778855576453,54.31,79014.01,0.0,-0.99996,0.0,0.00553]
[1778855582155,54.31,79011.86,0.0,-0.99996,0.0,0.00551]
[1778855583498,54.31,79005.71,0.0,-0.99996,0.0,0.00544]
[1778855584543,54.31,78998.7,0.0,-0.99996,0.0,0.00536]
[1778855585521,54.31,79001.6,0.0,-0.99996,0.0,0.00539]
[1778855587541,54.31,78994.35,0.0,-0.99996,0.0,0.00531]
[1778855590582,54.31,78984.53,0.0,-0.99996,0.0,0.0052]
[1778855592235,54.31,79014.67,0.0,-0.99996,0.0,0.00554]
[1778855592580,54.31,79014.67,0.0,-0.99996,0.0,0.00554]
[1778855593587,54.31,79023.59,0.0,-0.99996,0.0,0.00564]
[1778855594597,54.31,79027.29,0.0,-0.99996,0.0,0.00569]
[1778855599662,54.31,79025.88,0.0,-0.99996,0.0,0.00567]
[1778855604704,54.31,79025.09,0.0,-0.99996,0.0,0.00566]
[1778855605707,54.31,79012.87,0.0,-0.99996,0.0,0.00552]
[1778855606719,54.31,79005.68,0.0,-0.99996,0.0,0.00544]
[1778855607723,54.31,79001.94,0.0,-0.99996,0.0,0.0054]
[1778855609736,54.31,78998.17,0.0,-0.99996,0.0,0.00535]
[1778855610744,54.31,78989.4,0.0,-0.99996,0.0,0.00526]
[1778855611749,54.31,78990.64,0.0,-0.99996,0.0,0.00523]
[1778855612756,54.31,78998.43,0.0,-0.99996,0.0,0.00531]
[1778855613763,54.31,79001.82,0.0,-0.99996,0.0,0.00535]
[1778855615779,54.31,79007.42,0.0,-0.99996,0.0,0.00541]
[1778855617798,54.31,79001.03,0.0,-0.99996,0.0,0.00534]
[1778855618806,54.31,78986.63,0.0,-0.99996,0.0,0.00518]
[1778855619813,54.31,78980.29,0.0,-0.99997,0.0,0.00512]
[1778855620820,54.31,78978.54,0.0,-0.99997,0.0,0.0051]
[1778855624848,54.31,78987.8,0.0,-0.99996,0.0,0.0052]
[1778855625855,54.31,78987.74,0.0,-0.99996,0.0,0.0052]
[1778855629884,54.31,79000.3,0.0,-0.99996,0.0,0.00533]
[1778855630892,54.31,79005.76,0.0,-0.99996,0.0,0.0054]
[1778855631900,54.31,79003.79,0.0,-0.99996,0.0,0.00537]
[1778855636942,54.31,79006.51,0.0,-0.99996,0.0,0.0054]
[1778855637947,54.31,79024.7,0.0,-0.99996,0.0,0.00561]
[1778855638955,54.31,79030.86,0.0,-0.99996,0.0,0.00568]
[1778855639962,54.31,79028.31,0.0,-0.99996,0.0,0.00565]
[1778855642983,54.31,79016.39,0.0,-0.99996,0.0,0.00552]
[1778855643990,54.31,79022.9,0.0,-0.99996,0.0,0.00559]
[1778855645003,54.31,79027.7,0.0,-0.99996,0.0,0.00565]
[1778855646012,54.31,79034.73,0.0,-0.99996,0.0,0.00573]
[1778855647011,54.31,79041.12,0.0,-0.99996,0.0,0.00581]
[1778855648021,54.31,79045.73,0.0,-0.99996,0.0,0.00586]
[1778855649048,54.31,79056.99,0.0,-0.99996,0.0,0.006]
[1778855650036,54.31,79059.21,0.0,-0.99996,0.0,0.00603]
[1778855652051,54.31,79066.95,0.0,-0.99996,0.0,0.00613]
[1778855654062,54.31,79071.98,0.0,-0.99996,0.0,0.00619]
[1778855655071,54.31,79066.33,0.0,-0.99996,0.0,0.00612]
[1778855656077,54.31,79056.92,0.0,-0.99996,0.0,0.006]
[1778855657084,54.31,79055.16,0.0,-0.99996,0.0,0.00598]
[1778855660108,54.31,79051.41,0.0,-0.99996,0.0,0.00593]
[1778855663126,54.31,79057.65,0.0,-0.99996,0.0,0.00601]
[1778855668161,54.31,79060.53,0.0,-0.99996,0.0,0.00605]
[1778855670181,54.31,79065.63,0.0,-0.99996,0.0,0.00611]
[1778855674204,54.31,79069.73,0.0,-0.99996,0.0,0.00611]
[1778855676219,54.31,79075.17,0.0,-0.99996,0.0,0.00618]
[1778855679244,54.31,79080.9,0.0,-0.99996,0.0,0.00626]
[1778855683272,54.31,79086.74,0.0,-0.99996,0.0,0.00633]
[1778855686296,54.31,79091.88,0.0,-0.99996,0.0,0.0064]
[1778855690324,54.31,79099.43,0.0,-0.99996,0.0,0.0065]
[1778855691330,54.31,79110.4,0.0,-0.99995,0.0,0.00665]
[1778855693342,54.31,79103.96,0.0,-0.99996,0.0,0.00656]
[1778855694349,54.31,79095.75,0.0,-0.99996,0.0,0.00645]
[1778855699384,54.31,79101.4,0.0,-0.99996,0.0,0.00653]
[1778855704419,54.31,79096.3,0.0,-0.99996,0.0,0.00646]
[1778855709454,54.31,79099.54,0.0,-0.99996,0.0,0.0065]
[1778855710461,54.31,79107.87,0.0,-0.99995,0.0,0.00661]
[1778855713090,54.31,79114.24,0.0,-0.99995,0.0,0.0067]
[1778855714493,54.31,79118.03,0.0,-0.99995,0.0,0.00675]
[1778855716503,54.31,79129.69,0.0,-0.99995,0.0,0.00692]
[1778855717511,54.31,79134.88,0.0,-0.99995,0.0,0.00699]
[1778855723160,54.31,79125.38,0.0,-0.99995,0.0,0.00686]
[1778855726574,54.31,79118.94,0.0,-0.99995,0.0,0.00677]
[1778855728594,54.31,79130.85,0.0,-0.99995,0.0,0.00693]
[1778855729597,54.31,79143.81,0.0,-0.99995,0.0,0.00712]
[1778855730604,54.31,79147.34,0.0,-0.99995,0.0,0.00717]
[1778855733230,54.31,79151.47,0.0,-0.99995,0.0,0.00718]
[1778855738660,54.31,79147.14,0.0,-0.99995,0.0,0.00711]
[1778855739667,54.31,79152.4,0.0,-0.99995,0.0,0.00719]
[1778855741681,54.31,79157.84,0.0,-0.99995,0.0,0.00727]
[1778855745711,54.31,79163.43,0.0,-0.99995,0.0,0.00735]
[1778855746719,54.31,79168.62,0.0,-0.99995,0.0,0.00743]
[1778855747725,54.31,79169.75,0.0,-0.99995,0.0,0.00745]
[1778855753382,54.31,79173.24,0.0,-0.99995,0.0,0.0075]
[1778855755784,54.31,79178.65,0.0,-0.99995,0.0,0.00758]
[1778855759811,54.31,79169.88,0.0,-0.99995,0.0,0.00745]
[1778855760820,54.31,79167.26,0.0,-0.99995,0.0,0.00741]
[1778855761849,54.31,79161.85,0.0,-0.99995,0.0,0.00733]
[1778855763453,54.31,79155.67,0.0,-0.99995,0.0,0.00724]
[1778855763841,54.31,79155.67,0.0,-0.99995,0.0,0.00724]
[1778855764848,54.31,79167.18,0.0,-0.99995,0.0,0.00741]
[1778855765855,54.31,79166.69,0.0,-0.99995,0.0,0.0074]
[1778855769884,54.31,79158.7,0.0,-0.99995,0.0,0.00728]
[1778855771897,54.31,79148.74,0.0,-0.99995,0.0,0.00714]
[1778855772905,54.31,79137.01,0.0,-0.99995,0.0,0.00697]
[1778855773940,54.31,79134.3,0.0,-0.99995,0.0,0.00693]
[1778855774927,54.31,79127.12,0.0,-0.99995,0.0,0.00683]
[1778855775934,54.31,79134.28,0.0,-0.99995,0.0,0.00693]
[1778855776939,54.31,79144.51,0.0,-0.99995,0.0,0.00707]
[1778855777948,54.31,79155.31,0.0,-0.99995,0.0,0.00723]
[1778855778954,54.31,79154.05,0.0,-0.99995,0.0,0.00721]
[1778855783992,54.31,79157.87,0.0,-0.99995,0.0,0.00727]
[1778855789031,54.31,79158.37,0.0,-0.99995,0.0,0.00728]
[1778855793059,54.31,79162.42,0.0,-0.99995,0.0,0.00728]
[1778855797090,54.31,79156.22,0.0,-0.99995,0.0,0.00719]
[1778855802123,54.31,79155.95,0.0,-0.99995,0.0,0.00719]
[1778855803131,54.31,79146.9,0.0,-0.99995,0.0,0.00705]
[1778855804137,54.31,79136.86,0.0,-0.99995,0.0,0.00691]
[1778855805144,54.31,79129.59,0.0,-0.99995,0.0,0.00681]
[1778855807157,54.31,79115.21,0.0,-0.99995,0.0,0.00661]
[1778855812193,54.31,79118.41,0.0,-0.99995,0.0,0.00665]
[1778855814209,54.31,79123.56,0.0,-0.99995,0.0,0.00672]
[1778855816222,54.31,79132.5,0.0,-0.99995,0.0,0.00685]
[1778855821257,54.31,79137.18,0.0,-0.99995,0.0,0.00691]
[1778855825289,54.31,79145.8,0.0,-0.99995,0.0,0.00704]
[1778855826295,54.31,79153.11,0.0,-0.99995,0.0,0.00714]
[1778855827302,54.31,79158.85,0.0,-0.99995,0.0,0.00723]
[1778855830324,54.31,79152.21,0.0,-0.99995,0.0,0.00713]
[1778855832337,54.31,79146.28,0.0,-0.99995,0.0,0.00704]
[1778855834352,54.31,79141.12,0.0,-0.99995,0.0,0.00697]
[1778855835359,54.31,79135.34,0.0,-0.99995,0.0,0.00689]
[1778855837375,54.31,79124.91,0.0,-0.99995,0.0,0.00674]
[1778855838380,54.31,79118.64,0.0,-0.99995,0.0,0.00666]
[1778855843415,54.31,79116.16,0.0,-0.99995,0.0,0.00662]
[1778855847445,54.31,79109.24,0.0,-0.99996,0.0,0.00653]
[1778855850469,54.31,79116.79,0.0,-0.99995,0.0,0.00663]
[1778855852483,54.31,79120.67,0.0,-0.99995,0.0,0.00663]
[1778855857518,54.31,79128.55,0.0,-0.99995,0.0,0.00674]
[1778855859532,54.31,79135.43,0.0,-0.99995,0.0,0.00684]
[1778855860539,54.31,79141.52,0.0,-0.99995,0.0,0.00692]
[1778855863559,54.31,79132.58,0.0,-0.99995,0.0,0.0068]
[1778855865574,54.31,79127.31,0.0,-0.99995,0.0,0.00672]
[1778855870616,54.31,79123.16,0.0,-0.99995,0.0,0.00667]
[1778855871616,54.31,79114.73,0.0,-0.99996,0.0,0.00655]
[1778855875644,54.31,79109.4,0.0,-0.99996,0.0,0.00648]
[1778855879676,54.31,79099.53,0.0,-0.99996,0.0,0.00635]
[1778855881690,54.31,79091.8,0.0,-0.99996,0.0,0.00625]
[1778855886722,54.31,79085.74,0.0,-0.99996,0.0,0.00617]
[1778855891757,54.31,79090.25,0.0,-0.99996,0.0,0.00623]
[1778855895788,54.31,79096.95,0.0,-0.99996,0.0,0.00631]
[1778855896794,54.31,79105.53,0.0,-0.99996,0.0,0.00643]
[1778855897799,54.31,79105.54,0.0,-0.99996,0.0,0.00643]
[1778855902834,54.31,79108.53,0.0,-0.99996,0.0,0.00647]
[1778855904443,54.31,79101.86,0.0,-0.99996,0.0,0.00638]
[1778855905854,54.31,79104.02,0.0,-0.99996,0.0,0.00641]
[1778855909887,54.31,79111.81,0.0,-0.99996,0.0,0.00651]
[1778855914513,54.31,79114.79,0.0,-0.99996,0.0,0.0065]
[1778855919958,54.31,79118.18,0.0,-0.99996,0.0,0.00655]
[1778855924584,54.31,79124.58,0.0,-0.99995,0.0,0.00663]
[1778855927007,54.31,79131.8,0.0,-0.99995,0.0,0.00673]
[1778855929023,54.31,79137.94,0.0,-0.99995,0.0,0.00682]
[1778855934654,54.31,79141.58,0.0,-0.99995,0.0,0.00687]
[1778855939093,54.31,79151.54,0.0,-0.99995,0.0,0.00701]
[1778855942114,54.31,79157.16,0.0,-0.99995,0.0,0.00709]
[1778855944727,54.31,79163.65,0.0,-0.99995,0.0,0.00719]
[1778855946142,54.31,79157.39,0.0,-0.99995,0.0,0.00709]
[1778855947149,54.31,79137.17,0.0,-0.99995,0.0,0.00681]
[1778855949163,54.31,79130.98,0.0,-0.99995,0.0,0.00672]
[1778855953191,54.31,79123.58,0.0,-0.99995,0.0,0.00662]
[1778855956212,54.31,79116.32,0.0,-0.99996,0.0,0.00652]
[1778855958226,54.31,79121.99,0.0,-0.99995,0.0,0.0066]
[1778855959233,54.31,79131.42,0.0,-0.99995,0.0,0.00673]
[1778855960240,54.31,79139.61,0.0,-0.99995,0.0,0.00684]
[1778855963261,54.31,79132.65,0.0,-0.99995,0.0,0.00674]
[1778855965274,54.31,79127.64,0.0,-0.99995,0.0,0.00667]
[1778855967289,54.31,79132.67,0.0,-0.99995,0.0,0.00674]
[1778855972359,54.31,79132.78,0.0,-0.99995,0.0,0.00669]
[1778855977372,54.31,79129.72,0.0,-0.99995,0.0,0.00665]
[1778855982408,54.31,79128.5,0.0,-0.99995,0.0,0.00663]
[1778855986435,54.31,79134.54,0.0,-0.99995,0.0,0.00672]
[1778855989457,54.31,79128.9,0.0,-0.99995,0.0,0.00664]
[1778855994492,54.31,79127.66,0.0,-0.99995,0.0,0.00662]
[1778855999527,54.31,79126.28,0.0,-0.99995,0.0,0.0066]
[1778856001541,54.31,79120.92,0.0,-0.99996,0.0,0.00653]
[1778856003554,54.31,79125.2,0.0,-0.99995,0.0,0.00659]
[1778856005576,54.31,79131.2,0.0,-0.99995,0.0,0.00667]
[1778856010619,54.31,79131.92,0.0,-0.99995,0.0,0.00668]
[1778856015660,54.31,79129.93,0.0,-0.99995,0.0,0.00665]
[1778856020688,54.31,79133.06,0.0,-0.99995,0.0,0.0067]
[1778856024720,54.31,79138.62,0.0,-0.99995,0.0,0.00677]
[1778856029755,54.31,79139.02,0.0,-0.99995,0.0,0.00678]
[1778856034791,54.31,79138.31,0.0,-0.99995,0.0,0.00672]
[1778856038819,54.31,79143.57,0.0,-0.99995,0.0,0.00679]
[1778856043856,54.31,79144.51,0.0,-0.99995,0.0,0.0068]
[1778856048891,54.31,79147.84,0.0,-0.99995,0.0,0.00685]
[1778856054514,54.31,79154.55,0.0,-0.99995,0.0,0.00694]
[1778856055942,54.31,79162.63,0.0,-0.99995,0.0,0.00706]
[1778856056951,54.31,79162.67,0.0,-0.99995,0.0,0.00706]
[1778856059970,54.31,79170.88,0.0,-0.99995,0.0,0.00718]
[1778856060977,54.31,79180.78,0.0,-0.99995,0.0,0.00733]
[1778856061985,54.31,79177.79,0.0,-0.99995,0.0,0.00728]
[1778856064584,54.31,79184.02,0.0,-0.99995,0.0,0.00738]
[1778856068026,54.31,79193.41,0.0,-0.99995,0.0,0.00752]
[1778856069033,54.31,79195.97,0.0,-0.99995,0.0,0.00756]
[1778856071052,54.31,79183.42,0.0,-0.99995,0.0,0.00737]
[1778856072060,54.31,79174.57,0.0,-0.99995,0.0,0.00723]
[1778856074660,54.31,79164.45,0.0,-0.99995,0.0,0.00709]
[1778856077095,54.31,79161.45,0.0,-0.99995,0.0,0.00704]
[1778856079109,54.31,79155.42,0.0,-0.99995,0.0,0.00696]
[1778856080116,54.31,79156.11,0.0,-0.99995,0.0,0.00697]
[1778856083137,54.31,79151.08,0.0,-0.99995,0.0,0.00689]
[1778856087165,54.31,79143.18,0.0,-0.99995,0.0,0.00678]
[1778856089179,54.31,79138.27,0.0,-0.99995,0.0,0.00672]
[1778856093210,54.31,79132.99,0.0,-0.99995,0.0,0.00659]
[1778856094805,54.31,79128.26,0.0,-0.99996,0.0,0.00653]
[1778856097238,54.31,79135.1,0.0,-0.99995,0.0,0.00662]
[1778856098247,54.31,79139.85,0.0,-0.99995,0.0,0.00668]
[1778856103282,54.31,79141.57,0.0,-0.99995,0.0,0.00671]
[1778856104877,54.31,79134.02,0.0,-0.99995,0.0,0.0066]
[1778856108315,54.31,79141.87,0.0,-0.99995,0.0,0.00671]
[1778856111337,54.31,79147.12,0.0,-0.99995,0.0,0.00679]
[1778856116372,54.31,79151.87,0.0,-0.99995,0.0,0.00685]
[1778856121408,54.31,79153.15,0.0,-0.99995,0.0,0.00687]
[1778856123422,54.31,79146.22,0.0,-0.99995,0.0,0.00677]
[1778856128456,54.31,79146.41,0.0,-0.99995,0.0,0.00678]
[1778856132485,54.31,79141.04,0.0,-0.99995,0.0,0.0067]
[1778856135507,54.31,79148.89,0.0,-0.99995,0.0,0.00681]
[1778856138527,54.31,79156.38,0.0,-0.99995,0.0,0.00692]
[1778856139535,54.31,79163.18,0.0,-0.99995,0.0,0.00701]
[1778856140541,54.31,79168.29,0.0,-0.99995,0.0,0.00709]
[1778856141548,54.31,79174.48,0.0,-0.99995,0.0,0.00718]
[1778856143562,54.31,79180.63,0.0,-0.99995,0.0,0.00727]
[1778856147592,54.31,79185.85,0.0,-0.99995,0.0,0.00735]
[1778856152626,54.31,79186.55,0.0,-0.99995,0.0,0.0073]
[1778856155647,54.31,79179.79,0.0,-0.99995,0.0,0.0072]
[1778856160682,54.31,79179.86,0.0,-0.99995,0.0,0.0072]
[1778856162699,54.31,79184.88,0.0,-0.99995,0.0,0.00727]
[1778856164710,54.31,79191.23,0.0,-0.99995,0.0,0.00737]
[1778856169745,54.31,79197.52,0.0,-0.99995,0.0,0.00747]
[1778856171760,54.31,79208.26,0.0,-0.99995,0.0,0.00763]
[1778856175796,54.31,79192.01,0.0,-0.99995,0.0,0.00738]
[1778856176807,54.31,79179.26,0.0,-0.99995,0.0,0.00719]
[1778856177808,54.31,79191.87,0.0,-0.99995,0.0,0.00738]
[1778856178814,54.31,79207.17,0.0,-0.99995,0.0,0.00761]
[1778856179822,54.31,79209.54,0.0,-0.99995,0.0,0.00765]
[1778856184856,54.31,79211.36,0.0,-0.99995,0.0,0.00768]
[1778856189890,54.31,79212.64,0.0,-0.99995,0.0,0.0077]
[1778856194926,54.31,79216.18,0.0,-0.99995,0.0,0.00776]
[1778856199963,54.31,79218.38,0.0,-0.99995,0.0,0.00779]
[1778856205003,54.31,79223.38,0.0,-0.99995,0.0,0.00787]
[1778856207010,54.31,79232.97,0.0,-0.99994,0.0,0.00803]
[1778856209033,54.31,79237.15,0.0,-0.99994,0.0,0.00809]
[1778856210033,54.31,79244.67,0.0,-0.99994,0.0,0.00822]
[1778856211040,54.31,79251.23,0.0,-0.99994,0.0,0.00826]
[1778856216082,54.31,79234.77,0.0,-0.99994,0.0,0.00799]
[1778856217087,54.31,79212.19,0.0,-0.99995,0.0,0.00763]
[1778856221116,54.31,79204.4,0.0,-0.99995,0.0,0.00751]
[1778856223130,54.31,79196.13,0.0,-0.99995,0.0,0.00739]
[1778856225730,54.31,79189.94,0.0,-0.99995,0.0,0.00729]
[1778856231186,54.31,79188.39,0.0,-0.99995,0.0,0.00727]
[1778856236223,54.31,79184.88,0.0,-0.99995,0.0,0.00722]
[1778856241258,54.31,79180.68,0.0,-0.99995,0.0,0.00716]
[1778856243271,54.31,79174.72,0.0,-0.99995,0.0,0.00707]
[1778856245880,54.31,79169.6,0.0,-0.99995,0.0,0.007]
[1778856251326,54.31,79165.46,0.0,-0.99995,0.0,0.00694]
[1778856253340,54.31,79159.85,0.0,-0.99995,0.0,0.00686]
[1778856254347,54.31,79154.55,0.0,-0.99995,0.0,0.00678]
[1778856255953,54.31,79155.54,0.0,-0.99995,0.0,0.0068]
[1778856257368,54.31,79163.3,0.0,-0.99995,0.0,0.00691]
[1778856258379,54.31,79169.53,0.0,-0.99995,0.0,0.00699]
[1778856259386,54.31,79170.35,0.0,-0.99995,0.0,0.00701]
[1778856262407,54.31,79164.61,0.0,-0.99995,0.0,0.00692]
[1778856263413,54.31,79157.75,0.0,-0.99995,0.0,0.00683]
[1778856264422,54.31,79156.53,0.0,-0.99995,0.0,0.00681]
[1778856266023,54.31,79168.47,0.0,-0.99995,0.0,0.00698]
[1778856267442,54.31,79173.86,0.0,-0.99995,0.0,0.00706]
[1778856268449,54.31,79173.09,0.0,-0.99995,0.0,0.00705]
[1778856273487,54.31,79167.14,0.0,-0.99995,0.0,0.00691]
[1778856278521,54.31,79168.95,0.0,-0.99995,0.0,0.00693]
[1778856283556,54.31,79168.24,0.0,-0.99995,0.0,0.00692]
[1778856284562,54.31,79179.41,0.0,-0.99995,0.0,0.00708]
[1778856286165,54.31,79182.74,0.0,-0.99995,0.0,0.00713]
[1778856291612,54.31,79178.83,0.0,-0.99995,0.0,0.00707]
[1778856293627,54.31,79166.76,0.0,-0.99995,0.0,0.0069]
[1778856294638,54.31,79161.96,0.0,-0.99995,0.0,0.00683]
[1778856295640,54.31,79167.21,0.0,-0.99995,0.0,0.00691]
[1778856296647,54.31,79170.44,0.0,-0.99995,0.0,0.00695]
[1778856298661,54.31,79174.5,0.0,-0.99995,0.0,0.00701]
[1778856301682,54.31,79178.66,0.0,-0.99995,0.0,0.00707]
[1778856303698,54.31,79170.69,0.0,-0.99995,0.0,0.00696]
[1778856304704,54.31,79169.63,0.0,-0.99995,0.0,0.00694]
[1778856307725,54.31,79168.15,0.0,-0.99995,0.0,0.00692]
[1778856309739,54.31,79179.78,0.0,-0.99995,0.0,0.00709]
[1778856310746,54.31,79183.79,0.0,-0.99995,0.0,0.00715]
[1778856315781,54.31,79187.21,0.0,-0.99995,0.0,0.0072]
[1778856318803,54.31,79181.96,0.0,-0.99995,0.0,0.00712]
[1778856319809,54.31,79171.6,0.0,-0.99995,0.0,0.00697]
[1778856320816,54.31,79169.79,0.0,-0.99995,0.0,0.00694]
[1778856322835,54.31,79175.29,0.0,-0.99995,0.0,0.00702]
[1778856323838,54.31,79163.44,0.0,-0.99995,0.0,0.00685]
[1778856324846,54.31,79152.8,0.0,-0.99995,0.0,0.0067]
[1778856325860,54.31,79142.65,0.0,-0.99995,0.0,0.00657]
[1778856326868,54.31,79138.01,0.0,-0.99996,0.0,0.0065]
[1778856327868,54.31,79130.7,0.0,-0.99996,0.0,0.0064]
[1778856328876,54.31,79117.59,0.0,-0.99996,0.0,0.00623]
[1778856329892,54.31,79121.83,0.0,-0.99996,0.0,0.00629]
[1778856331899,54.31,79111.88,0.0,-0.99996,0.0,0.00611]
[1778856332906,54.31,79111.42,0.0,-0.99996,0.0,0.00611]
[1778856335927,54.31,79119.5,0.0,-0.99996,0.0,0.00621]
[1778856340963,54.31,79118.82,0.0,-0.99996,0.0,0.0062]
[1778856346001,54.31,79112.29,0.0,-0.99996,0.0,0.00612]
[1778856347006,54.31,79104.19,0.0,-0.99996,0.0,0.00601]
[1778856348016,54.31,79093.69,0.0,-0.99996,0.0,0.00588]
[1778856351037,54.31,79100.6,0.0,-0.99996,0.0,0.00597]
[1778856353053,54.31,79106.74,0.0,-0.99996,0.0,0.00605]
[1778856358087,54.31,79103.52,0.0,-0.99996,0.0,0.00601]
[1778856362127,54.31,79097.35,0.0,-0.99996,0.0,0.00593]
[1778856363131,54.31,79075.63,0.0,-0.99996,0.0,0.00567]
[1778856364135,54.31,79063.7,0.0,-0.99996,0.0,0.00553]
[1778856368162,54.31,79068.44,0.0,-0.99996,0.0,0.00558]
[1778856370177,54.31,79078.01,0.0,-0.99996,0.0,0.00569]
[1778856372191,54.31,79083.13,0.0,-0.99996,0.0,0.00576]
[1778856376219,54.31,79076.01,0.0,-0.99996,0.0,0.00567]
[1778856379240,54.31,79086.56,0.0,-0.99996,0.0,0.0058]
[1778856380246,54.31,79080.33,0.0,-0.99996,0.0,0.00572]
[1778856384276,54.31,79091.81,0.0,-0.99996,0.0,0.00586]
[1778856386291,54.31,79070.72,0.0,-0.99996,0.0,0.00561]
[1778856387296,54.31,79060.03,0.0,-0.99996,0.0,0.00548]
[1778856388304,54.31,79053.24,0.0,-0.99996,0.0,0.00541]
[1778856391324,54.31,79057.05,0.0,-0.99996,0.0,0.00541]
[1778856395354,54.31,79051.21,0.0,-0.99996,0.0,0.00534]
[1778856396967,54.31,79048.17,0.0,-0.99996,0.0,0.00531]
[1778856398379,54.31,79050.71,0.0,-0.99996,0.0,0.00534]
[1778856399382,54.31,79037.69,0.0,-0.99996,0.0,0.00519]
[1778856400389,54.31,79020.4,0.0,-0.99997,0.0,0.00501]
[1778856401396,54.31,79007.0,0.0,-0.99997,0.0,0.00487]
[1778856402407,54.31,79000.04,0.0,-0.99997,0.0,0.0048]
[1778856403413,54.31,78999.47,0.0,-0.99997,0.0,0.00479]
[1778856407037,54.31,78990.64,0.0,-0.99997,0.0,0.0047]
[1778856407443,54.31,78990.64,0.0,-0.99997,0.0,0.0047]
[1778856410466,54.31,78989.97,0.0,-0.99997,0.0,0.00469]
[1778856415501,54.31,78988.97,0.0,-0.99997,0.0,0.00468]
[1778856417107,54.31,78995.51,0.0,-0.99997,0.0,0.00475]
[1778856418521,54.31,78998.69,0.0,-0.99997,0.0,0.00478]
[1778856420536,54.31,79003.67,0.0,-0.99997,0.0,0.00483]
[1778856422555,54.31,78998.4,0.0,-0.99997,0.0,0.00478]
[1778856427177,54.31,79006.5,0.0,-0.99997,0.0,0.00486]
[1778856428593,54.31,79012.91,0.0,-0.99997,0.0,0.00493]
[1778856429600,54.31,79019.27,0.0,-0.99997,0.0,0.00499]
[1778856430617,54.31,79022.35,0.0,-0.99997,0.0,0.00503]
[1778856432633,54.31,79037.16,0.0,-0.99996,0.0,0.00519]
[1778856433638,54.31,79042.04,0.0,-0.99996,0.0,0.00524]
[1778856434645,54.31,79055.71,0.0,-0.99996,0.0,0.00539]
[1778856435657,54.31,79071.8,0.0,-0.99996,0.0,0.00558]
[1778856437259,54.31,79064.85,0.0,-0.99996,0.0,0.0055]
[1778856438679,54.31,79062.06,0.0,-0.99996,0.0,0.00546]
[1778856443709,54.31,79060.31,0.0,-0.99996,0.0,0.00544]
[1778856445725,54.31,79053.65,0.0,-0.99996,0.0,0.00537]
[1778856447331,54.31,79057.94,0.0,-0.99996,0.0,0.00542]
[1778856448745,54.31,79047.7,0.0,-0.99996,0.0,0.0053]
[1778856449752,54.31,79042.68,0.0,-0.99996,0.0,0.00525]
[1778856451767,54.31,79023.71,0.0,-0.99997,0.0,0.005]
[1778856452772,54.31,79017.18,0.0,-0.99997,0.0,0.00493]
[1778856453782,54.31,79013.38,0.0,-0.99997,0.0,0.00489]
[1778856457809,54.31,79018.65,0.0,-0.99997,0.0,0.00495]
[1778856460830,54.31,79023.74,0.0,-0.99997,0.0,0.005]
[1778856462845,54.31,79026.61,0.0,-0.99997,0.0,0.00503]
[1778856465867,54.31,79025.51,0.0,-0.99997,0.0,0.00502]
[1778856466875,54.31,79018.59,0.0,-0.99997,0.0,0.00495]
[1778856467882,54.31,78999.2,0.0,-0.99997,0.0,0.00475]
[1778856468888,54.31,78998.41,0.0,-0.99997,0.0,0.00474]
[1778856472919,54.31,78989.72,0.0,-0.99997,0.0,0.00465]
[1778856473925,54.31,78986.04,0.0,-0.99997,0.0,0.00462]
[1778856477953,54.31,78979.47,0.0,-0.99997,0.0,0.00455]
[1778856478960,54.31,78972.12,0.0,-0.99997,0.0,0.00448]
[1778856479973,54.31,78964.93,0.0,-0.99997,0.0,0.00441]
[1778856480975,54.31,78960.31,0.0,-0.99997,0.0,0.00437]
[1778856485055,54.31,78944.15,0.0,-0.99997,0.0,0.00422]
[1778856488035,54.31,78949.65,0.0,-0.99997,0.0,0.00427]
[1778856489048,54.31,78954.75,0.0,-0.99997,0.0,0.00432]
[1778856490050,54.31,78949.05,0.0,-0.99997,0.0,0.00427]
[1778856491057,54.31,78952.28,0.0,-0.99997,0.0,0.0043]
[1778856494088,54.31,78945.0,0.0,-0.99997,0.0,0.00423]
[1778856498120,54.31,78945.86,0.0,-0.99997,0.0,0.00424]
[1778856500134,54.31,78951.39,0.0,-0.99997,0.0,0.00429]
[1778856502148,54.31,78951.66,0.0,-0.99997,0.0,0.00429]
[1778856503155,54.31,78942.71,0.0,-0.99997,0.0,0.00421]
[1778856504162,54.31,78940.89,0.0,-0.99997,0.0,0.00419]
[1778856507183,54.31,78947.86,0.0,-0.99997,0.0,0.00426]
[1778856508190,54.31,78947.71,0.0,-0.99997,0.0,0.00426]
[1778856511214,54.31,78964.15,0.0,-0.99997,0.0,0.00437]
[1778856512220,54.31,78966.95,0.0,-0.99997,0.0,0.0044]
[1778856514234,54.31,78972.43,0.0,-0.99997,0.0,0.00445]
[1778856518267,54.31,78973.3,0.0,-0.99997,0.0,0.00446]
[1778856519273,54.31,78963.97,0.0,-0.99997,0.0,0.00437]
[1778856520283,54.31,78956.09,0.0,-0.99997,0.0,0.0043]
[1778856521295,54.31,78950.85,0.0,-0.99997,0.0,0.00425]
[1778856522305,54.31,78943.29,0.0,-0.99997,0.0,0.00418]
[1778856524314,54.31,78932.96,0.0,-0.99997,0.0,0.00409]
[1778856525321,54.31,78929.67,0.0,-0.99997,0.0,0.00406]
[1778856527335,54.31,78919.82,0.0,-0.99997,0.0,0.00398]
[1778856532373,54.31,78923.27,0.0,-0.99997,0.0,0.00401]
[1778856534386,54.31,78932.84,0.0,-0.99997,0.0,0.00409]
[1778856535393,54.31,78937.42,0.0,-0.99997,0.0,0.00413]
[1778856536401,54.31,78950.12,0.0,-0.99997,0.0,0.00424]
[1778856537407,54.31,78956.57,0.0,-0.99997,0.0,0.0043]
[1778856542442,54.31,78955.22,0.0,-0.99997,0.0,0.00429]
[1778856547477,54.31,78954.65,0.0,-0.99997,0.0,0.00428]
[1778856551505,54.31,78960.87,0.0,-0.99997,0.0,0.00434]
[1778856553524,54.31,78967.37,0.0,-0.99997,0.0,0.0044]
[1778856554526,54.31,78960.32,0.0,-0.99997,0.0,0.00434]
[1778856558120,54.31,78969.21,0.0,-0.99997,0.0,0.00442]
[1778856558553,54.31,78969.96,0.0,-0.99997,0.0,0.00443]
[1778856560568,54.31,78977.99,0.0,-0.99997,0.0,0.0045]
[1778856561575,54.31,78979.54,0.0,-0.99997,0.0,0.00452]
[1778856562582,54.31,78972.68,0.0,-0.99997,0.0,0.00445]
[1778856563589,54.31,78969.96,0.0,-0.99997,0.0,0.00443]
[1778856565605,54.31,78960.89,0.0,-0.99997,0.0,0.00434]
[1778856566624,54.31,78955.08,0.0,-0.99997,0.0,0.00429]
[1778856568215,54.31,78955.16,0.0,-0.99997,0.0,0.00429]
[1778856570639,54.31,78954.03,0.0,-0.99997,0.0,0.00428]
[1778856575675,54.31,78948.46,0.0,-0.99997,0.0,0.00419]
[1778856578285,54.31,78961.14,0.0,-0.99997,0.0,0.00431]
[1778856579703,54.31,78966.64,0.0,-0.99997,0.0,0.00436]
[1778856580711,54.31,78965.69,0.0,-0.99997,0.0,0.00435]
[1778856585749,54.31,78968.2,0.0,-0.99997,0.0,0.00437]
[1778856588355,54.31,78983.55,0.0,-0.99997,0.0,0.00452]
[1778856589776,54.31,78988.99,0.0,-0.99997,0.0,0.00457]
[1778856590783,54.31,78990.08,0.0,-0.99997,0.0,0.00458]
[1778856592805,54.31,78982.7,0.0,-0.99997,0.0,0.00451]
[1778856594811,54.31,78977.26,0.0,-0.99997,0.0,0.00446]
[1778856599846,54.31,78980.4,0.0,-0.99997,0.0,0.00449]
[1778856603874,54.31,78973.07,0.0,-0.99997,0.0,0.00442]
[1778856604884,54.31,78967.91,0.0,-0.99997,0.0,0.00437]
[1778856605890,54.31,78961.13,0.0,-0.99997,0.0,0.00431]
[1778856606896,54.31,78955.35,0.0,-0.99997,0.0,0.00425]
[1778856608495,54.31,78950.27,0.0,-0.99997,0.0,0.00421]
[1778856611931,54.31,78957.04,0.0,-0.99997,0.0,0.00427]
[1778856613946,54.31,78956.25,0.0,-0.99997,0.0,0.00426]
[1778856615961,54.31,78951.68,0.0,-0.99997,0.0,0.00422]
[1778856620995,54.31,78958.49,0.0,-0.99997,0.0,0.00428]
[1778856622004,54.31,78958.34,0.0,-0.99997,0.0,0.00428]
[1778856624020,54.31,78946.44,0.0,-0.99997,0.0,0.00417]
[1778856625024,54.31,78945.24,0.0,-0.99997,0.0,0.00416]
[1778856630069,54.31,78940.74,0.0,-0.99997,0.0,0.00412]
[1778856632074,54.31,78936.85,0.0,-0.99997,0.0,0.00405]
[1778856634088,54.31,78941.85,0.0,-0.99997,0.0,0.0041]
[1778856635099,54.31,78939.68,0.0,-0.99997,0.0,0.00408]
[1778856639123,54.31,78945.61,0.0,-0.99997,0.0,0.00413]
[1778856640130,54.31,78953.86,0.0,-0.99997,0.0,0.0042]
[1778856641137,54.31,78954.42,0.0,-0.99997,0.0,0.00421]
[1778856646182,54.31,78956.85,0.0,-0.99997,0.0,0.00423]
[1778856648190,54.31,78959.67,0.0,-0.99997,0.0,0.00426]
[1778856652218,54.31,78953.31,0.0,-0.99997,0.0,0.0042]
[1778856653225,54.31,78955.04,0.0,-0.99997,0.0,0.00422]
[1778856655243,54.31,78958.14,0.0,-0.99997,0.0,0.00424]
[1778856658260,54.31,78967.8,0.0,-0.99997,0.0,0.00433]
[1778856660283,54.31,78975.03,0.0,-0.99997,0.0,0.0044]
[1778856661291,54.31,78987.44,0.0,-0.99997,0.0,0.00452]
[1778856662295,54.31,78993.1,0.0,-0.99997,0.0,0.00457]
[1778856665315,54.31,78987.9,0.0,-0.99997,0.0,0.00452]
[1778856670362,54.31,78994.18,0.0,-0.99997,0.0,0.00458]
[1778856671366,54.31,79003.26,0.0,-0.99997,0.0,0.00467]
[1778856672366,54.31,78997.48,0.0,-0.99997,0.0,0.00461]
[1778856677401,54.31,78992.97,0.0,-0.99997,0.0,0.00457]
[1778856680421,54.31,78984.97,0.0,-0.99997,0.0,0.00449]
[1778856682436,54.31,78977.9,0.0,-0.99997,0.0,0.00443]
[1778856684450,54.31,78975.97,0.0,-0.99997,0.0,0.00441]
[1778856685457,54.31,78966.54,0.0,-0.99997,0.0,0.00432]
[1778856686465,54.31,78958.2,0.0,-0.99997,0.0,0.00424]
[1778856687471,54.31,78955.41,0.0,-0.99997,0.0,0.00422]
[1778856690493,54.31,78952.83,0.0,-0.99997,0.0,0.0042]
[1778856695529,54.31,78957.38,0.0,-0.99997,0.0,0.0042]
[1778856696536,54.31,78958.03,0.0,-0.99997,0.0,0.00421]
[1778856700565,54.31,78963.98,0.0,-0.99997,0.0,0.00426]
[1778856703585,54.31,78970.09,0.0,-0.99997,0.0,0.00432]
[1778856705599,54.31,78977.62,0.0,-0.99997,0.0,0.00439]
[1778856706613,54.31,78979.53,0.0,-0.99997,0.0,0.0044]
[1778856707617,54.31,78984.85,0.0,-0.99997,0.0,0.00445]
[1778856708691,54.31,78989.47,0.0,-0.99997,0.0,0.0045]
[1778856709666,54.31,79006.65,0.0,-0.99997,0.0,0.00467]
[1778856710661,54.31,79026.15,0.0,-0.99997,0.0,0.00486]
[1778856711669,54.31,79032.64,0.0,-0.99997,0.0,0.00493]
[1778856712676,54.31,79030.93,0.0,-0.99997,0.0,0.00491]
[1778856713689,54.31,79022.86,0.0,-0.99997,0.0,0.00483]
[1778856714692,54.31,79019.41,0.0,-0.99997,0.0,0.00479]
[1778856716711,54.31,79014.69,0.0,-0.99997,0.0,0.00475]
[1778856718722,54.31,79008.46,0.0,-0.99997,0.0,0.00468]
[1778856719737,54.31,79003.3,0.0,-0.99997,0.0,0.00463]
[1778856722751,54.31,78992.81,0.0,-0.99997,0.0,0.00453]
[1778856723756,54.31,78988.89,0.0,-0.99997,0.0,0.00449]
[1778856724766,54.31,78983.71,0.0,-0.99997,0.0,0.00444]
[1778856725770,54.31,78983.04,0.0,-0.99997,0.0,0.00444]
[1778856727784,54.31,78974.24,0.0,-0.99997,0.0,0.00436]
[1778856729356,54.31,78970.42,0.0,-0.99997,0.0,0.00432]
[1778856730810,54.31,78976.35,0.0,-0.99997,0.0,0.00437]
[1778856731816,54.31,78980.3,0.0,-0.99997,0.0,0.00441]
[1778856736850,54.31,78982.18,0.0,-0.99997,0.0,0.00443]
[1778856737857,54.31,78988.81,0.0,-0.99997,0.0,0.00449]
[1778856739426,54.31,78991.63,0.0,-0.99997,0.0,0.00452]
[1778856744906,54.31,78994.9,0.0,-0.99997,0.0,0.00455]
[1778856749496,54.31,79005.89,0.0,-0.99997,0.0,0.00466]
[1778856751967,54.31,79007.7,0.0,-0.99997,0.0,0.00464]
[1778856753974,54.31,79015.1,0.0,-0.99997,0.0,0.00471]
[1778856754980,54.31,79013.42,0.0,-0.99997,0.0,0.00469]
[1778856758001,54.31,79026.26,0.0,-0.99997,0.0,0.00482]
[1778856759566,54.31,79032.27,0.0,-0.99997,0.0,0.00489]
[1778856763040,54.31,79035.65,0.0,-0.99997,0.0,0.00492]
[1778856765057,54.31,79042.3,0.0,-0.99997,0.0,0.00499]
[1778856766062,54.31,79048.95,0.0,-0.99997,0.0,0.00506]
[1778856767069,54.31,79047.88,0.0,-0.99997,0.0,0.00505]
[1778856769637,54.31,79058.8,0.0,-0.99996,0.0,0.00517]
[1778856771098,54.31,79059.0,0.0,-0.99996,0.0,0.00517]
[1778856776139,54.31,79064.76,0.0,-0.99996,0.0,0.00523]
[1778856777144,54.31,79072.27,0.0,-0.99996,0.0,0.00532]
[1778856778152,54.31,79072.13,0.0,-0.99996,0.0,0.00531]
[1778856781173,54.31,79062.42,0.0,-0.99996,0.0,0.00521]
[1778856782179,54.31,79059.81,0.0,-0.99996,0.0,0.00518]
[1778856784212,54.31,79066.84,0.0,-0.99996,0.0,0.00525]
[1778856785215,54.31,79087.58,0.0,-0.99996,0.0,0.00549]
[1778856786258,54.31,79092.29,0.0,-0.99996,0.0,0.00554]
[1778856787225,54.31,79081.23,0.0,-0.99996,0.0,0.00542]
[1778856788231,54.31,79078.78,0.0,-0.99996,0.0,0.00539]
[1778856793270,54.31,79082.93,0.0,-0.99996,0.0,0.00544]
[1778856795283,54.31,79087.71,0.0,-0.99996,0.0,0.00549]
[1778856796287,54.31,79079.95,0.0,-0.99996,0.0,0.0054]
[1778856797296,54.31,79076.85,0.0,-0.99996,0.0,0.00537]
[1778856799856,54.31,79068.63,0.0,-0.99996,0.0,0.00527]
[1778856805354,54.31,79071.59,0.0,-0.99996,0.0,0.00531]
[1778856807365,54.31,79074.01,0.0,-0.99996,0.0,0.00533]
[1778856811394,54.31,79067.46,0.0,-0.99996,0.0,0.00522]
[1778856812400,54.31,79076.21,0.0,-0.99996,0.0,0.00532]
[1778856813407,54.31,79079.87,0.0,-0.99996,0.0,0.00536]
[1778856815420,54.31,79086.73,0.0,-0.99996,0.0,0.00543]
[1778856816430,54.31,79084.93,0.0,-0.99996,0.0,0.00541]
[1778856821466,54.31,79082.45,0.0,-0.99996,0.0,0.00539]
[1778856823478,54.31,79074.91,0.0,-0.99996,0.0,0.0053]
[1778856824485,54.31,79073.01,0.0,-0.99996,0.0,0.00528]
[1778856827506,54.31,79065.94,0.0,-0.99996,0.0,0.0052]
[1778856828512,54.31,79062.31,0.0,-0.99996,0.0,0.00516]
[1778856830528,54.31,79054.81,0.0,-0.99997,0.0,0.00508]
[1778856831533,54.31,79057.68,0.0,-0.99997,0.0,0.00511]
[1778856836569,54.31,79059.77,0.0,-0.99997,0.0,0.00513]
[1778856838583,54.31,79065.56,0.0,-0.99996,0.0,0.0052]
[1778856842611,54.31,79071.13,0.0,-0.99996,0.0,0.00526]
[1778856847647,54.31,79065.87,0.0,-0.99996,0.0,0.0052]
[1778856849659,54.31,79059.26,0.0,-0.99997,0.0,0.00513]
[1778856850666,54.31,79067.97,0.0,-0.99996,0.0,0.00522]
[1778856853689,54.31,79061.05,0.0,-0.99996,0.0,0.00515]
[1778856855702,54.31,79069.61,0.0,-0.99996,0.0,0.00524]
[1778856857717,54.31,79075.06,0.0,-0.99996,0.0,0.0053]
[1778856862751,54.31,79079.35,0.0,-0.99996,0.0,0.00535]
[1778856864764,54.31,79086.18,0.0,-0.99996,0.0,0.00543]
[1778856868793,54.31,79090.19,0.0,-0.99996,0.0,0.00547]
[1778856873836,54.31,79087.59,0.0,-0.99996,0.0,0.0054]
[1778856874838,54.31,79094.94,0.0,-0.99996,0.0,0.00548]
[1778856875844,54.31,79100.75,0.0,-0.99996,0.0,0.00555]
[1778856880878,54.31,79102.68,0.0,-0.99996,0.0,0.00557]
[1778856885913,54.31,79102.48,0.0,-0.99996,0.0,0.00557]
[1778856887931,54.31,79092.97,0.0,-0.99996,0.0,0.00546]
[1778856888934,54.31,79080.4,0.0,-0.99996,0.0,0.00532]
[1778856889941,54.31,79080.19,0.0,-0.99996,0.0,0.00532]
[1778856891955,54.31,79092.22,0.0,-0.99996,0.0,0.00545]
[1778856892962,54.31,79098.29,0.0,-0.99996,0.0,0.00552]
[1778856893969,54.31,79099.21,0.0,-0.99996,0.0,0.00553]
[1778856895985,54.31,79104.86,0.0,-0.99996,0.0,0.0056]
[1778856896991,54.31,79111.09,0.0,-0.99996,0.0,0.00567]
[1778856898018,54.31,79126.44,0.0,-0.99996,0.0,0.00586]
[1778856899007,54.31,79129.73,0.0,-0.99996,0.0,0.0059]
[1778856900033,54.31,79138.32,0.0,-0.99996,0.0,0.00601]
[1778856902032,54.31,79149.29,0.0,-0.99996,0.0,0.00614]
[1778856903042,54.31,79152.5,0.0,-0.99996,0.0,0.00619]
[1778856905078,54.31,79161.45,0.0,-0.99996,0.0,0.0063]
[1778856906101,54.31,79158.93,0.0,-0.99996,0.0,0.00627]
[1778856907084,54.31,79152.02,0.0,-0.99996,0.0,0.00618]
[1778856909092,54.31,79140.69,0.0,-0.99996,0.0,0.00604]
[1778856910100,54.31,79137.84,0.0,-0.99996,0.0,0.006]
[1778856914139,54.31,79131.55,0.0,-0.99996,0.0,0.00592]
[1778856916139,54.31,79137.57,0.0,-0.99996,0.0,0.006]
[1778856918153,54.31,79131.83,0.0,-0.99996,0.0,0.00592]
[1778856919160,54.31,79134.66,0.0,-0.99996,0.0,0.00596]
[1778856924196,54.31,79129.98,0.0,-0.99996,0.0,0.0059]
[1778856928223,54.31,79123.04,0.0,-0.99996,0.0,0.00582]
[1778856930789,54.31,79122.64,0.0,-0.99996,0.0,0.00581]
[1778856934265,54.31,79115.63,0.0,-0.99996,0.0,0.00568]
[1778856935272,54.31,79112.42,0.0,-0.99996,0.0,0.00564]
[1778856937286,54.31,79117.64,0.0,-0.99996,0.0,0.0057]
[1778856939300,54.31,79112.4,0.0,-0.99996,0.0,0.00564]
[1778856940859,54.31,79102.07,0.0,-0.99996,0.0,0.00552]
[1778856941314,54.31,79102.07,0.0,-0.99996,0.0,0.00552]
[1778856942322,54.31,79101.15,0.0,-0.99996,0.0,0.00551]
[1778856943328,54.31,79095.84,0.0,-0.99996,0.0,0.00545]
[1778856944336,54.31,79091.35,0.0,-0.99996,0.0,0.0054]
[1778856945342,54.31,79089.05,0.0,-0.99996,0.0,0.00537]
[1778856946348,54.31,79083.38,0.0,-0.99996,0.0,0.00531]
[1778856947361,54.31,79080.04,0.0,-0.99996,0.0,0.00527]
[1778856948363,54.31,79086.47,0.0,-0.99996,0.0,0.00534]
[1778856949371,54.31,79091.13,0.0,-0.99996,0.0,0.0054]
[1778856950940,54.31,79104.58,0.0,-0.99996,0.0,0.00555]
[1778856951384,54.31,79104.58,0.0,-0.99996,0.0,0.00555]
[1778856952391,54.31,79113.43,0.0,-0.99996,0.0,0.00565]
[1778856953398,54.31,79116.39,0.0,-0.99996,0.0,0.00569]
[1778856958433,54.31,79115.17,0.0,-0.99996,0.0,0.00568]
[1778856963469,54.31,79112.48,0.0,-0.99996,0.0,0.00564]
[1778856965482,54.31,79120.66,0.0,-0.99996,0.0,0.00574]
[1778856966489,54.31,79125.75,0.0,-0.99996,0.0,0.0058]
[1778856967496,54.31,79130.46,0.0,-0.99996,0.0,0.00586]
[1778856968504,54.31,79132.98,0.0,-0.99996,0.0,0.00589]
[1778856969510,54.31,79135.8,0.0,-0.99996,0.0,0.00593]
[1778856971080,54.31,79128.73,0.0,-0.99996,0.0,0.00584]
[1778856971525,54.31,79128.73,0.0,-0.99996,0.0,0.00584]
[1778856975561,54.31,79123.43,0.0,-0.99996,0.0,0.00577]
[1778856978579,54.31,79117.97,0.0,-0.99996,0.0,0.00571]
[1778856981151,54.31,79117.29,0.0,-0.99996,0.0,0.0057]
[1778856986635,54.31,79120.35,0.0,-0.99996,0.0,0.00574]
[1778856991227,54.31,79129.66,0.0,-0.99996,0.0,0.0058]
[1778856992677,54.31,79131.34,0.0,-0.99996,0.0,0.00582]
[1778856997712,54.31,79134.17,0.0,-0.99996,0.0,0.00586]
[1778857002746,54.31,79131.2,0.0,-0.99996,0.0,0.00582]
[1778857007782,54.31,79134.31,0.0,-0.99996,0.0,0.00586]
[1778857009796,54.31,79138.89,0.0,-0.99996,0.0,0.00592]
[1778857012829,54.31,79148.99,0.0,-0.99996,0.0,0.00604]
[1778857013836,54.31,79153.78,0.0,-0.99996,0.0,0.0061]
[1778857014843,54.31,79154.39,0.0,-0.99996,0.0,0.00611]
[1778857019880,54.31,79157.64,0.0,-0.99996,0.0,0.00615]
[1778857020891,54.31,79167.8,0.0,-0.99996,0.0,0.00628]
[1778857021900,54.31,79172.92,0.0,-0.99996,0.0,0.00635]
[1778857022906,54.31,79172.69,0.0,-0.99996,0.0,0.00635]
[1778857024922,54.31,79177.22,0.0,-0.99996,0.0,0.00641]
[1778857026933,54.31,79195.24,0.0,-0.99995,0.0,0.00665]
[1778857028948,54.31,79200.98,0.0,-0.99995,0.0,0.00673]
[1778857031974,54.31,79210.31,0.0,-0.99995,0.0,0.00686]
[1778857032978,54.31,79212.93,0.0,-0.99995,0.0,0.0069]
[1778857034995,54.31,79221.17,0.0,-0.99995,0.0,0.00702]
[1778857036003,54.31,79221.11,0.0,-0.99995,0.0,0.00702]
[1778857037009,54.31,79214.87,0.0,-0.99995,0.0,0.00693]
[1778857038015,54.31,79219.32,0.0,-0.99995,0.0,0.00699]
[1778857039022,54.31,79226.08,0.0,-0.99995,0.0,0.00709]
[1778857040036,54.31,79230.69,0.0,-0.99995,0.0,0.00716]
[1778857042043,54.31,79238.16,0.0,-0.99995,0.0,0.00727]
[1778857043050,54.31,79240.23,0.0,-0.99995,0.0,0.0073]
[1778857048085,54.31,79232.11,0.0,-0.99995,0.0,0.00718]
[1778857051106,54.31,79230.59,0.0,-0.99995,0.0,0.0071]
[1778857053120,54.31,79236.47,0.0,-0.99995,0.0,0.00719]
[1778857055134,54.31,79237.38,0.0,-0.99995,0.0,0.0072]
[1778857060170,54.31,79243.58,0.0,-0.99995,0.0,0.00729]
[1778857063190,54.31,79251.13,0.0,-0.99995,0.0,0.00741]
[1778857064197,54.31,79258.13,0.0,-0.99995,0.0,0.00751]
[1778857065204,54.31,79257.83,0.0,-0.99995,0.0,0.00751]
[1778857066211,54.31,79256.78,0.0,-0.99995,0.0,0.00749]
[1778857067218,54.31,79251.51,0.0,-0.99995,0.0,0.00741]
[1778857068225,54.31,79248.31,0.0,-0.99995,0.0,0.00736]
[1778857072252,54.31,79239.58,0.0,-0.99995,0.0,0.00723]
[1778857074267,54.31,79239.88,0.0,-0.99995,0.0,0.00724]
[1778857077296,54.31,79251.49,0.0,-0.99995,0.0,0.00741]
[1778857078298,54.31,79253.29,0.0,-0.99995,0.0,0.00744]
[1778857082324,54.31,79246.3,0.0,-0.99995,0.0,0.00733]
[1778857087357,54.31,79246.38,0.0,-0.99995,0.0,0.00734]
[1778857089371,54.31,79240.74,0.0,-0.99995,0.0,0.00725]
[1778857090385,54.31,79232.45,0.0,-0.99995,0.0,0.00713]
[1778857091935,54.31,79226.89,0.0,-0.99995,0.0,0.00705]
[1778857096424,54.31,79217.8,0.0,-0.99995,0.0,0.00691]
[1778857097429,54.31,79216.96,0.0,-0.99995,0.0,0.0069]
[1778857102005,54.31,79227.98,0.0,-0.99995,0.0,0.00706]
[1778857105487,54.31,79228.64,0.0,-0.99995,0.0,0.00707]
[1778857106496,54.31,79219.67,0.0,-0.99995,0.0,0.00694]
[1778857107500,54.31,79205.4,0.0,-0.99995,0.0,0.00674]
[1778857108511,54.31,79198.49,0.0,-0.99995,0.0,0.00664]
[1778857109514,54.31,79194.81,0.0,-0.99995,0.0,0.00659]
[1778857114551,54.31,79199.15,0.0,-0.99995,0.0,0.0066]
[1778857116565,54.31,79212.27,0.0,-0.99995,0.0,0.00678]
[1778857117570,54.31,79219.36,0.0,-0.99995,0.0,0.00688]
[1778857118577,54.31,79222.32,0.0,-0.99995,0.0,0.00692]
[1778857120591,54.31,79227.57,0.0,-0.99995,0.0,0.007]
[1778857125626,54.31,79226.59,0.0,-0.99995,0.0,0.00699]
[1778857130661,54.31,79226.13,0.0,-0.99995,0.0,0.00698]
[1778857135696,54.31,79226.97,0.0,-0.99995,0.0,0.00699]
[1778857140731,54.31,79224.98,0.0,-0.99995,0.0,0.00696]
[1778857142291,54.31,79214.63,0.0,-0.99995,0.0,0.00681]
[1778857143768,54.31,79210.72,0.0,-0.99995,0.0,0.00676]
[1778857145767,54.31,79205.65,0.0,-0.99995,0.0,0.00669]
[1778857146774,54.31,79200.25,0.0,-0.99995,0.0,0.00661]
[1778857147782,54.31,79195.15,0.0,-0.99995,0.0,0.00655]
[1778857148789,54.31,79189.69,0.0,-0.99996,0.0,0.00647]
[1778857149799,54.31,79178.88,0.0,-0.99996,0.0,0.00633]
[1778857153824,54.31,79171.67,0.0,-0.99996,0.0,0.00623]
[1778857156845,54.31,79159.73,0.0,-0.99996,0.0,0.00608]
[1778857159866,54.31,79154.73,0.0,-0.99996,0.0,0.00602]
[1778857162430,54.31,79147.1,0.0,-0.99996,0.0,0.00592]
[1778857166915,54.31,79141.12,0.0,-0.99996,0.0,0.00585]
[1778857168929,54.31,79133.08,0.0,-0.99996,0.0,0.00575]
[1778857172960,54.31,79124.11,0.0,-0.99996,0.0,0.0056]
[1778857176991,54.31,79118.74,0.0,-0.99996,0.0,0.00553]
[1778857179000,54.31,79114.05,0.0,-0.99996,0.0,0.00548]
[1778857184035,54.31,79116.75,0.0,-0.99996,0.0,0.00551]
[1778857189070,54.31,79119.03,0.0,-0.99996,0.0,0.00554]
[1778857192091,54.31,79113.82,0.0,-0.99996,0.0,0.00548]
[1778857197125,54.31,79112.7,0.0,-0.99996,0.0,0.00546]
[1778857200146,54.31,79107.13,0.0,-0.99996,0.0,0.0054]
[1778857202165,54.31,79115.11,0.0,-0.99996,0.0,0.00549]
[1778857203171,54.31,79134.57,0.0,-0.99996,0.0,0.00572]
[1778857204175,54.31,79146.04,0.0,-0.99996,0.0,0.00586]
[1778857206195,54.31,79137.24,0.0,-0.99996,0.0,0.00575]
[1778857210221,54.31,79114.51,0.0,-0.99996,0.0,0.00548]
[1778857211242,54.31,79116.67,0.0,-0.99996,0.0,0.00551]
[1778857216263,54.31,79111.61,0.0,-0.99996,0.0,0.00545]
[1778857218288,54.31,79117.05,0.0,-0.99996,0.0,0.00551]
[1778857222309,54.31,79123.87,0.0,-0.99996,0.0,0.00559]
[1778857223312,54.31,79126.17,0.0,-0.99996,0.0,0.00562]
[1778857224319,54.31,79132.82,0.0,-0.99996,0.0,0.0057]
[1778857225326,54.31,79132.16,0.0,-0.99996,0.0,0.00569]
[1778857230361,54.31,79130.14,0.0,-0.99996,0.0,0.00567]
[1778857231368,54.31,79131.02,0.0,-0.99996,0.0,0.00563]
[1778857233381,54.31,79136.64,0.0,-0.99996,0.0,0.0057]
[1778857235396,54.31,79144.4,0.0,-0.99996,0.0,0.00579]
[1778857236408,54.31,79153.05,0.0,-0.99996,0.0,0.0059]
[1778857237411,54.31,79157.41,0.0,-0.99996,0.0,0.00595]
[1778857239424,54.31,79164.0,0.0,-0.99996,0.0,0.00604]
[1778857244459,54.31,79160.96,0.0,-0.99996,0.0,0.006]
[1778857248487,54.31,79156.52,0.0,-0.99996,0.0,0.00594]
[1778857251536,54.31,79147.41,0.0,-0.99996,0.0,0.00583]
[1778857253523,54.31,79142.89,0.0,-0.99996,0.0,0.00577]
[1778857255537,54.31,79132.17,0.0,-0.99996,0.0,0.00565]
[1778857256544,54.31,79128.9,0.0,-0.99996,0.0,0.00561]
[1778857257551,54.31,79122.92,0.0,-0.99996,0.0,0.00554]
[1778857258558,54.31,79119.97,0.0,-0.99996,0.0,0.0055]
[1778857259567,54.31,79114.14,0.0,-0.99996,0.0,0.00544]
[1778857260572,54.31,79111.08,0.0,-0.99996,0.0,0.0054]
[1778857265610,54.31,79105.85,0.0,-0.99996,0.0,0.00534]
[1778857270657,54.31,79115.14,0.0,-0.99996,0.0,0.00545]
[1778857271660,54.31,79136.28,0.0,-0.99996,0.0,0.00569]
[1778857273238,54.31,79151.24,0.0,-0.99996,0.0,0.00588]
[1778857273671,54.31,79151.24,0.0,-0.99996,0.0,0.00588]
[1778857276695,54.31,79156.27,0.0,-0.99996,0.0,0.00594]
[1778857278711,54.31,79162.75,0.0,-0.99996,0.0,0.00602]
[1778857280722,54.31,79171.57,0.0,-0.99996,0.0,0.00613]
[1778857283319,54.31,79174.42,0.0,-0.99996,0.0,0.00617]
[1778857285756,54.31,79184.39,0.0,-0.99996,0.0,0.0063]
[1778857287781,54.31,79189.66,0.0,-0.99996,0.0,0.00637]
[1778857290796,54.31,79196.44,0.0,-0.99996,0.0,0.00646]
[1778857294820,54.31,79202.13,0.0,-0.99996,0.0,0.00648]
[1778857298851,54.31,79195.69,0.0,-0.99996,0.0,0.0064]
[1778857299865,54.31,79175.83,0.0,-0.99996,0.0,0.00614]
[1778857300874,54.31,79151.84,0.0,-0.99996,0.0,0.00584]
[1778857301882,54.31,79136.08,0.0,-0.99996,0.0,0.00565]
[1778857303461,54.31,79149.96,0.0,-0.99996,0.0,0.00581]
[1778857303893,54.31,79149.96,0.0,-0.99996,0.0,0.00581]
[1778857304901,54.31,79156.58,0.0,-0.99996,0.0,0.00589]
[1778857306918,54.31,79169.02,0.0,-0.99996,0.0,0.00605]
[1778857307923,54.31,79174.11,0.0,-0.99996,0.0,0.00611]
[1778857308931,54.31,79179.19,0.0,-0.99996,0.0,0.00618]
[1778857309937,54.31,79169.14,0.0,-0.99996,0.0,0.00605]
[1778857310944,54.31,79161.11,0.0,-0.99996,0.0,0.00595]
[1778857311954,54.31,79168.57,0.0,-0.99996,0.0,0.00604]
[1778857313536,54.31,79184.95,0.0,-0.99996,0.0,0.00625]
[1778857313967,54.31,79184.95,0.0,-0.99996,0.0,0.00625]
[1778857315983,54.31,79196.97,0.0,-0.99996,0.0,0.00641]
[1778857316988,54.31,79191.9,0.0,-0.99996,0.0,0.00635]
[1778857317996,54.31,79183.96,0.0,-0.99996,0.0,0.00624]
[1778857320022,54.31,79175.98,0.0,-0.99996,0.0,0.00614]
[1778857322037,54.31,79171.04,0.0,-0.99996,0.0,0.00608]
[1778857323606,54.31,79157.67,0.0,-0.99996,0.0,0.00591]
[1778857324052,54.31,79157.48,0.0,-0.99996,0.0,0.00591]
[1778857329089,54.31,79158.16,0.0,-0.99996,0.0,0.00591]
[1778857332114,54.31,79163.34,0.0,-0.99996,0.0,0.00598]
[1778857334124,54.31,79158.11,0.0,-0.99996,0.0,0.00591]
[1778857339159,54.31,79156.8,0.0,-0.99996,0.0,0.0059]
[1778857344195,54.31,79144.93,0.0,-0.99996,0.0,0.00575]
[1778857345202,54.31,79133.0,0.0,-0.99996,0.0,0.00561]
[1778857350241,54.31,79125.67,0.0,-0.99996,0.0,0.00552]
[1778857351247,54.31,79119.66,0.0,-0.99996,0.0,0.00541]
[1778857352254,54.31,79108.39,0.0,-0.99996,0.0,0.00528]
[1778857355275,54.31,79104.32,0.0,-0.99996,0.0,0.00524]
[1778857360310,54.31,79099.43,0.0,-0.99996,0.0,0.00518]
[1778857365345,54.31,79093.65,0.0,-0.99996,0.0,0.00512]
[1778857369373,54.31,79088.28,0.0,-0.99997,0.0,0.00506]
[1778857370380,54.31,79082.49,0.0,-0.99997,0.0,0.005]
[1778857373401,54.31,79074.39,0.0,-0.99997,0.0,0.00492]
[1778857378435,54.31,79070.42,0.0,-0.99997,0.0,0.00487]
[1778857380452,54.31,79059.65,0.0,-0.99997,0.0,0.00476]
[1778857383473,54.31,79053.26,0.0,-0.99997,0.0,0.0047]
[1778857384482,54.31,79048.06,0.0,-0.99997,0.0,0.00465]
[1778857388508,54.31,79057.92,0.0,-0.99997,0.0,0.00475]
[1778857389515,54.31,79064.44,0.0,-0.99997,0.0,0.00481]
[1778857393543,54.31,79073.42,0.0,-0.99997,0.0,0.0049]
[1778857398582,54.31,79064.55,0.0,-0.99997,0.0,0.00481]
[1778857399590,54.31,79062.49,0.0,-0.99997,0.0,0.00479]
[1778857400595,54.31,79056.86,0.0,-0.99997,0.0,0.00474]
[1778857401603,54.31,79054.54,0.0,-0.99997,0.0,0.00471]
[1778857402611,54.31,79048.85,0.0,-0.99997,0.0,0.00466]
[1778857403617,54.31,79047.36,0.0,-0.99997,0.0,0.00464]
[1778857405631,54.31,79061.2,0.0,-0.99997,0.0,0.00478]
[1778857406638,54.31,79063.47,0.0,-0.99997,0.0,0.0048]
[1778857411673,54.31,79054.82,0.0,-0.99997,0.0,0.00468]
[1778857412680,54.31,79050.22,0.0,-0.99997,0.0,0.00463]
[1778857413687,54.31,79049.26,0.0,-0.99997,0.0,0.00462]
[1778857418722,54.31,79051.18,0.0,-0.99997,0.0,0.00464]
[1778857424332,54.31,79049.1,0.0,-0.99997,0.0,0.00462]
[1778857429800,54.31,79048.39,0.0,-0.99997,0.0,0.00461]
[1778857432820,54.31,79058.38,0.0,-0.99997,0.0,0.00471]
[1778857434402,54.31,79070.15,0.0,-0.99997,0.0,0.00483]
[1778857438863,54.31,79076.02,0.0,-0.99997,0.0,0.00489]
[1778857439870,54.31,79079.46,0.0,-0.99997,0.0,0.00493]
[1778857444471,54.31,79088.59,0.0,-0.99997,0.0,0.00502]
[1778857448935,54.31,79093.91,0.0,-0.99997,0.0,0.00508]
[1778857450946,54.31,79099.78,0.0,-0.99996,0.0,0.00514]
[1778857454545,54.31,79076.26,0.0,-0.99997,0.0,0.00489]
[1778857454975,54.31,79076.15,0.0,-0.99997,0.0,0.00489]
[1778857456988,54.31,79066.16,0.0,-0.99997,0.0,0.00479]
[1778857462026,54.31,79063.32,0.0,-0.99997,0.0,0.00476]
[1778857463033,54.31,79068.83,0.0,-0.99997,0.0,0.00482]
[1778857468069,54.31,79071.6,0.0,-0.99997,0.0,0.00485]
[1778857470083,54.31,79078.79,0.0,-0.99997,0.0,0.00492]
[1778857473104,54.31,79082.95,0.0,-0.99997,0.0,0.00492]
[1778857477132,54.31,79076.35,0.0,-0.99997,0.0,0.00485]
[1778857482169,54.31,79075.02,0.0,-0.99997,0.0,0.00484]
[1778857483174,54.31,79082.29,0.0,-0.99997,0.0,0.00492]
[1778857484764,54.31,79093.04,0.0,-0.99997,0.0,0.00503]
[1778857485191,54.31,79093.21,0.0,-0.99997,0.0,0.00503]
[1778857490223,54.31,79085.18,0.0,-0.99997,0.0,0.00495]
[1778857492237,54.31,79079.45,0.0,-0.99997,0.0,0.00489]
[1778857494251,54.31,79072.86,0.0,-0.99997,0.0,0.00482]
[1778857499286,54.31,79070.09,0.0,-0.99997,0.0,0.00479]
[1778857502307,54.31,79064.15,0.0,-0.99997,0.0,0.00473]
[1778857504321,54.31,79057.69,0.0,-0.99997,0.0,0.00466]
[1778857508349,54.31,79067.16,0.0,-0.99997,0.0,0.00476]
[1778857513386,54.31,79061.24,0.0,-0.99997,0.0,0.0047]
[1778857515403,54.31,79056.12,0.0,-0.99997,0.0,0.00465]
[1778857518424,54.31,79063.1,0.0,-0.99997,0.0,0.00472]
[1778857519434,54.31,79068.91,0.0,-0.99997,0.0,0.00478]
[1778857520439,54.31,79074.05,0.0,-0.99997,0.0,0.00483]
[1778857525473,54.31,79073.85,0.0,-0.99997,0.0,0.00483]
[1778857527487,54.31,79079.03,0.0,-0.99997,0.0,0.00488]
[1778857532522,54.31,79079.95,0.0,-0.99997,0.0,0.00485]
[1778857537558,54.31,79080.06,0.0,-0.99997,0.0,0.00485]
[1778857542593,54.31,79082.74,0.0,-0.99997,0.0,0.00488]
[1778857547631,54.31,79081.9,0.0,-0.99997,0.0,0.00487]
[1778857551656,54.31,79088.58,0.0,-0.99997,0.0,0.00494]
[1778857552663,54.31,79098.53,0.0,-0.99997,0.0,0.00505]
[1778857557698,54.31,79102.55,0.0,-0.99997,0.0,0.00509]
[1778857562733,54.31,79104.35,0.0,-0.99997,0.0,0.00511]
[1778857567772,54.31,79107.07,0.0,-0.99996,0.0,0.00514]
[1778857572812,54.31,79110.11,0.0,-0.99996,0.0,0.00517]
[1778857577843,54.31,79110.52,0.0,-0.99996,0.0,0.00518]
[1778857582879,54.31,79113.89,0.0,-0.99996,0.0,0.00521]
[1778857586907,54.31,79104.74,0.0,-0.99996,0.0,0.00511]
[1778857587919,54.31,79104.33,0.0,-0.99997,0.0,0.00511]
[1778857589930,54.31,79095.95,0.0,-0.99997,0.0,0.00502]
[1778857591944,54.31,79082.78,0.0,-0.99997,0.0,0.00484]
[1778857592953,54.31,79073.21,0.0,-0.99997,0.0,0.00474]
[1778857593959,54.31,79071.1,0.0,-0.99997,0.0,0.00472]
[1778857596980,54.31,79064.93,0.0,-0.99997,0.0,0.00466]
[1778857602014,54.31,79067.62,0.0,-0.99997,0.0,0.00468]
[1778857605616,54.31,79061.79,0.0,-0.99997,0.0,0.00463]
[1778857611078,54.31,79063.67,0.0,-0.99997,0.0,0.00465]
[1778857614105,54.31,79069.64,0.0,-0.99997,0.0,0.00471]
[1778857619135,54.31,79068.95,0.0,-0.99997,0.0,0.0047]
[1778857624170,54.31,79066.32,0.0,-0.99997,0.0,0.00467]
[1778857629206,54.31,79069.36,0.0,-0.99997,0.0,0.0047]
[1778857634253,54.31,79075.22,0.0,-0.99997,0.0,0.00476]
[1778857639275,54.31,79071.55,0.0,-0.99997,0.0,0.00472]
[1778857644313,54.31,79069.84,0.0,-0.99997,0.0,0.00471]
[1778857649346,54.31,79067.97,0.0,-0.99997,0.0,0.00469]
[1778857654385,54.31,79072.36,0.0,-0.99997,0.0,0.00469]
[1778857659420,54.31,79069.68,0.0,-0.99997,0.0,0.00467]
[1778857664456,54.31,79062.04,0.0,-0.99997,0.0,0.00459]
[1778857666470,54.31,79053.97,0.0,-0.99997,0.0,0.00451]
[1778857671505,54.31,79052.26,0.0,-0.99997,0.0,0.0045]
[1778857676541,54.31,79049.64,0.0,-0.99997,0.0,0.00447]
[1778857677548,54.31,79056.54,0.0,-0.99997,0.0,0.00454]
[1778857681575,54.31,79052.35,0.0,-0.99997,0.0,0.0045]
[1778857685604,54.31,79046.44,0.0,-0.99997,0.0,0.00444]
[1778857689632,54.31,79040.5,0.0,-0.99997,0.0,0.00438]
[1778857692652,54.31,79047.04,0.0,-0.99997,0.0,0.00445]
[1778857697688,54.31,79044.91,0.0,-0.99997,0.0,0.00443]
[1778857700715,54.31,79052.27,0.0,-0.99997,0.0,0.0045]
[1778857701720,54.31,79057.82,0.0,-0.99997,0.0,0.00455]
[1778857703735,54.31,79047.36,0.0,-0.99997,0.0,0.00445]
[1778857708771,54.31,79045.08,0.0,-0.99997,0.0,0.00443]
[1778857713805,54.31,79038.64,0.0,-0.99997,0.0,0.00433]
[1778857715823,54.31,79044.47,0.0,-0.99997,0.0,0.00438]
[1778857716828,54.31,79050.34,0.0,-0.99997,0.0,0.00444]
[1778857717835,54.31,79059.6,0.0,-0.99997,0.0,0.00453]
[1778857719849,54.31,79054.19,0.0,-0.99997,0.0,0.00448]
[1778857724885,54.31,79058.39,0.0,-0.99997,0.0,0.00452]
[1778857729920,54.31,79058.47,0.0,-0.99997,0.0,0.00452]
[1778857734954,54.31,79065.71,0.0,-0.99997,0.0,0.00459]
[1778857735961,54.31,79066.78,0.0,-0.99997,0.0,0.0046]
[1778857740996,54.31,79056.13,0.0,-0.99997,0.0,0.00449]
[1778857742002,54.31,79053.99,0.0,-0.99997,0.0,0.00447]
[1778857744023,54.31,79048.01,0.0,-0.99997,0.0,0.00442]
[1778857749054,54.31,79049.21,0.0,-0.99997,0.0,0.00443]
[1778857750064,54.31,79054.34,0.0,-0.99997,0.0,0.00448]
[1778857751068,54.31,79056.45,0.0,-0.99997,0.0,0.0045]
[1778857753083,54.31,79061.94,0.0,-0.99997,0.0,0.00455]
[1778857755101,54.31,79066.78,0.0,-0.99997,0.0,0.0046]
[1778857760134,54.31,79065.07,0.0,-0.99997,0.0,0.00458]
[1778857765169,54.31,79074.07,0.0,-0.99997,0.0,0.00467]
[1778857766759,54.31,79077.39,0.0,-0.99997,0.0,0.0047]
[1778857770203,54.31,79085.43,0.0,-0.99997,0.0,0.00478]
[1778857771211,54.31,79091.24,0.0,-0.99997,0.0,0.0048]
[1778857772226,54.31,79110.26,0.0,-0.99997,0.0,0.005]
[1778857773228,54.31,79143.01,0.0,-0.99996,0.0,0.00536]
[1778857774235,54.31,79147.62,0.0,-0.99996,0.0,0.00541]
[1778857776830,54.31,79149.95,0.0,-0.99996,0.0,0.00544]
[1778857779271,54.31,79156.21,0.0,-0.99996,0.0,0.00551]
[1778857780277,54.31,79164.89,0.0,-0.99996,0.0,0.00562]
[1778857781283,54.31,79172.18,0.0,-0.99996,0.0,0.0057]
[1778857782292,54.31,79183.61,0.0,-0.99996,0.0,0.00584]
[1778857783297,54.31,79187.59,0.0,-0.99996,0.0,0.00589]
[1778857785312,54.31,79186.49,0.0,-0.99996,0.0,0.00588]
[1778857786904,54.31,79182.54,0.0,-0.99996,0.0,0.00583]
[1778857789345,54.31,79189.02,0.0,-0.99996,0.0,0.00591]
[1778857794375,54.31,79192.92,0.0,-0.99996,0.0,0.00596]
[1778857796974,54.31,79199.79,0.0,-0.99996,0.0,0.00604]
[1778857798403,54.31,79207.03,0.0,-0.99996,0.0,0.00614]
[1778857799410,54.31,79212.7,0.0,-0.99996,0.0,0.00621]
[1778857800417,54.31,79213.33,0.0,-0.99996,0.0,0.00622]
[1778857802431,54.31,79220.25,0.0,-0.99996,0.0,0.00631]
[1778857804449,54.31,79228.83,0.0,-0.99996,0.0,0.00642]
[1778857805456,54.31,79230.01,0.0,-0.99996,0.0,0.00644]
[1778857808481,54.31,79223.24,0.0,-0.99996,0.0,0.00635]
[1778857812509,54.31,79216.17,0.0,-0.99996,0.0,0.00626]
[1778857817146,54.31,79205.01,0.0,-0.99996,0.0,0.00611]
[1778857817543,54.31,79205.01,0.0,-0.99996,0.0,0.00611]
[1778857819557,54.31,79194.94,0.0,-0.99996,0.0,0.00598]
[1778857824595,54.31,79188.6,0.0,-0.99996,0.0,0.0059]
[1778857827216,54.31,79182.0,0.0,-0.99996,0.0,0.00582]
[1778857827614,54.31,79181.91,0.0,-0.99996,0.0,0.00582]
[1778857831642,54.31,79191.57,0.0,-0.99996,0.0,0.00589]
[1778857832649,54.31,79197.97,0.0,-0.99996,0.0,0.00597]
[1778857834663,54.31,79188.79,0.0,-0.99996,0.0,0.00586]
[1778857839701,54.31,79194.81,0.0,-0.99996,0.0,0.00593]
[1778857844733,54.31,79196.24,0.0,-0.99996,0.0,0.00595]
[1778857846747,54.31,79200.38,0.0,-0.99996,0.0,0.006]
[1778857847756,54.31,79213.43,0.0,-0.99996,0.0,0.00617]
[1778857848761,54.31,79217.23,0.0,-0.99996,0.0,0.00622]
[1778857850778,54.31,79221.12,0.0,-0.99996,0.0,0.00627]
[1778857851782,54.31,79229.66,0.0,-0.99996,0.0,0.00638]
[1778857852788,54.31,79242.25,0.0,-0.99995,0.0,0.00655]
[1778857853795,54.31,79258.06,0.0,-0.99995,0.0,0.00677]
[1778857854804,54.31,79262.63,0.0,-0.99995,0.0,0.00684]
[1778857855809,54.31,79271.41,0.0,-0.99995,0.0,0.00696]
[1778857856816,54.31,79278.9,0.0,-0.99995,0.0,0.00707]
[1778857857823,54.31,79278.6,0.0,-0.99995,0.0,0.00707]
[1778857860844,54.31,79283.82,0.0,-0.99995,0.0,0.00714]
[1778857861853,54.31,79259.88,0.0,-0.99995,0.0,0.0068]
[1778857862858,54.31,79268.22,0.0,-0.99995,0.0,0.00692]
[1778857863869,54.31,79269.34,0.0,-0.99995,0.0,0.00693]
[1778857866888,54.31,79256.8,0.0,-0.99995,0.0,0.00675]
[1778857867895,54.31,79258.85,0.0,-0.99995,0.0,0.00678]
[1778857869909,54.31,79258.7,0.0,-0.99995,0.0,0.00678]
[1778857870918,54.31,79253.64,0.0,-0.99995,0.0,0.00671]
[1778857871928,54.31,79247.71,0.0,-0.99995,0.0,0.00663]
[1778857872930,54.31,79232.42,0.0,-0.99996,0.0,0.00642]
[1778857873938,54.31,79237.89,0.0,-0.99995,0.0,0.00649]
[1778857874955,54.31,79246.89,0.0,-0.99995,0.0,0.00662]
[1778857875954,54.31,79250.38,0.0,-0.99995,0.0,0.00666]
[1778857879979,54.31,79244.91,0.0,-0.99995,0.0,0.00659]
[1778857882000,54.31,79239.21,0.0,-0.99995,0.0,0.00651]
[1778857884011,54.31,79233.58,0.0,-0.99996,0.0,0.00643]
[1778857887037,54.31,79225.57,0.0,-0.99996,0.0,0.00633]
[1778857891061,54.31,79217.61,0.0,-0.99996,0.0,0.00617]
[1778857892070,54.31,79219.24,0.0,-0.99996,0.0,0.00619]
[1778857893076,54.31,79224.25,0.0,-0.99996,0.0,0.00626]
[1778857897104,54.31,79229.74,0.0,-0.99996,0.0,0.00633]
[1778857901130,54.31,79236.67,0.0,-0.99996,0.0,0.00642]
[1778857902136,54.31,79243.12,0.0,-0.99995,0.0,0.00651]
[1778857906163,54.31,79250.91,0.0,-0.99995,0.0,0.00662]
[1778857907171,54.31,79242.76,0.0,-0.99995,0.0,0.00651]
[1778857908182,54.31,79240.31,0.0,-0.99996,0.0,0.00647]
[1778857911199,54.31,79235.27,0.0,-0.99996,0.0,0.0064]
[1778857913213,54.31,79231.67,0.0,-0.99996,0.0,0.00636]
[1778857918248,54.31,79232.14,0.0,-0.99996,0.0,0.00636]
[1778857923283,54.31,79224.93,0.0,-0.99996,0.0,0.00627]
[1778857924291,54.31,79228.58,0.0,-0.99996,0.0,0.00632]
[1778857926306,54.31,79223.46,0.0,-0.99996,0.0,0.00625]
[1778857927311,54.31,79221.38,0.0,-0.99996,0.0,0.00622]
[1778857930336,54.31,79217.18,0.0,-0.99996,0.0,0.00617]
[1778857931339,54.31,79224.77,0.0,-0.99996,0.0,0.00627]
[1778857932346,54.31,79224.54,0.0,-0.99996,0.0,0.00626]
[1778857938011,54.31,79221.42,0.0,-0.99996,0.0,0.00622]
[1778857940402,54.31,79209.0,0.0,-0.99996,0.0,0.00606]
[1778857941410,54.31,79205.71,0.0,-0.99996,0.0,0.00602]
[1778857946445,54.31,79206.88,0.0,-0.99996,0.0,0.00603]
[1778857949465,54.31,79213.09,0.0,-0.99996,0.0,0.00611]
[1778857951479,54.31,79219.24,0.0,-0.99996,0.0,0.00614]
[1778857954501,54.31,79224.73,0.0,-0.99996,0.0,0.00621]
[1778857955507,54.31,79215.85,0.0,-0.99996,0.0,0.0061]
[1778857956514,54.31,79213.5,0.0,-0.99996,0.0,0.00607]
[1778857958155,54.31,79208.22,0.0,-0.99996,0.0,0.006]
[1778857959536,54.31,79200.77,0.0,-0.99996,0.0,0.00591]
[1778857960544,54.31,79196.92,0.0,-0.99996,0.0,0.00586]
[1778857961550,54.31,79185.52,0.0,-0.99996,0.0,0.00572]
[1778857962557,54.31,79182.61,0.0,-0.99996,0.0,0.00569]
[1778857966585,54.31,79189.35,0.0,-0.99996,0.0,0.00577]
[1778857968225,54.31,79201.06,0.0,-0.99996,0.0,0.00591]
[1778857970613,54.31,79206.81,0.0,-0.99996,0.0,0.00598]
[1778857971622,54.31,79213.51,0.0,-0.99996,0.0,0.00607]
[1778857972627,54.31,79216.79,0.0,-0.99996,0.0,0.00611]
[1778857975649,54.31,79229.7,0.0,-0.99996,0.0,0.00628]
[1778857976656,54.31,79232.36,0.0,-0.99996,0.0,0.00631]
[1778857978298,54.31,79237.78,0.0,-0.99996,0.0,0.00639]
[1778857980689,54.31,79241.23,0.0,-0.99996,0.0,0.00643]
[1778857985720,54.31,79244.35,0.0,-0.99995,0.0,0.00647]
[1778857990763,54.31,79240.72,0.0,-0.99996,0.0,0.00643]
[1778857992802,54.31,79232.6,0.0,-0.99996,0.0,0.00632]
[1778857993799,54.31,79221.24,0.0,-0.99996,0.0,0.00617]
[1778857994805,54.31,79216.67,0.0,-0.99996,0.0,0.00611]
[1778857995812,54.31,79218.0,0.0,-0.99996,0.0,0.00613]
[1778858000847,54.31,79222.61,0.0,-0.99996,0.0,0.00619]
[1778858001853,54.31,79227.73,0.0,-0.99996,0.0,0.00625]
[1778858002860,54.31,79230.26,0.0,-0.99996,0.0,0.00629]
[1778858004874,54.31,79236.47,0.0,-0.99996,0.0,0.00637]
[1778858006888,54.31,79245.12,0.0,-0.99995,0.0,0.00649]
[1778858007895,54.31,79244.39,0.0,-0.99995,0.0,0.00648]
[1778858012930,54.31,79228.16,0.0,-0.99996,0.0,0.00621]
[1778858013937,54.31,79225.44,0.0,-0.99996,0.0,0.00617]
[1778858014944,54.31,79216.65,0.0,-0.99996,0.0,0.00606]
[1778858015951,54.31,79212.02,0.0,-0.99996,0.0,0.006]
[1778858017966,54.31,79209.85,0.0,-0.99996,0.0,0.00597]
[1778858018972,54.31,79200.16,0.0,-0.99996,0.0,0.00585]
[1778858019979,54.31,79183.15,0.0,-0.99996,0.0,0.00565]
[1778858020986,54.31,79185.92,0.0,-0.99996,0.0,0.00568]
[1778858025029,54.31,79185.61,0.0,-0.99996,0.0,0.00568]
[1778858027040,54.31,79200.3,0.0,-0.99996,0.0,0.00585]
[1778858031068,54.31,79205.68,0.0,-0.99996,0.0,0.00592]
[1778858036103,54.31,79206.6,0.0,-0.99996,0.0,0.00593]
[1778858039125,54.31,79217.81,0.0,-0.99996,0.0,0.00607]
[1778858040131,54.31,79223.37,0.0,-0.99996,0.0,0.00615]
[1778858041139,54.31,79225.37,0.0,-0.99996,0.0,0.00617]
[1778858046173,54.31,79229.8,0.0,-0.99996,0.0,0.00623]
[1778858051208,54.31,79226.79,0.0,-0.99996,0.0,0.00619]
[1778858054232,54.31,79214.38,0.0,-0.99996,0.0,0.00603]
[1778858055240,54.31,79200.05,0.0,-0.99996,0.0,0.00585]
[1778858056247,54.31,79194.34,0.0,-0.99996,0.0,0.00578]
[1778858057255,54.31,79192.18,0.0,-0.99996,0.0,0.00576]
[1778858062295,54.31,79183.26,0.0,-0.99996,0.0,0.00565]
[1778858064305,54.31,79188.82,0.0,-0.99996,0.0,0.00571]
[1778858066318,54.31,79195.05,0.0,-0.99996,0.0,0.00579]
[1778858069339,54.31,79188.55,0.0,-0.99996,0.0,0.00571]
[1778858074373,54.31,79188.4,0.0,-0.99996,0.0,0.00566]
[1778858079409,54.31,79185.66,0.0,-0.99996,0.0,0.00563]
[1778858082432,54.31,79191.94,0.0,-0.99996,0.0,0.0057]
[1778858083437,54.31,79191.85,0.0,-0.99996,0.0,0.0057]
[1778858086458,54.31,79186.66,0.0,-0.99996,0.0,0.00564]
[1778858091496,54.31,79188.4,0.0,-0.99996,0.0,0.00566]
[1778858096529,54.31,79186.78,0.0,-0.99996,0.0,0.00564]
[1778858101565,54.31,79180.94,0.0,-0.99996,0.0,0.00557]
[1778858106600,54.31,79178.05,0.0,-0.99996,0.0,0.00554]
[1778858111636,54.31,79174.66,0.0,-0.99996,0.0,0.0055]
[1778858113650,54.31,79160.62,0.0,-0.99996,0.0,0.00534]
[1778858114658,54.31,79160.02,0.0,-0.99996,0.0,0.00533]
[1778858119304,54.31,79170.19,0.0,-0.99996,0.0,0.00545]
[1778858119698,54.31,79170.19,0.0,-0.99996,0.0,0.00545]
[1778858123724,54.31,79165.21,0.0,-0.99996,0.0,0.00539]
[1778858126746,54.31,79165.49,0.0,-0.99996,0.0,0.00539]
[1778858129376,54.31,79154.36,0.0,-0.99996,0.0,0.00527]
[1778858130773,54.31,79152.58,0.0,-0.99996,0.0,0.00525]
[1778858131780,54.31,79161.1,0.0,-0.99996,0.0,0.0053]
[1778858132787,54.31,79163.27,0.0,-0.99996,0.0,0.00532]
[1778858135808,54.31,79166.74,0.0,-0.99996,0.0,0.00536]
[1778858140844,54.31,79175.2,0.0,-0.99996,0.0,0.00546]
[1778858141849,54.31,79180.67,0.0,-0.99996,0.0,0.00552]
[1778858142857,54.31,79186.52,0.0,-0.99996,0.0,0.00559]
[1778858143865,54.31,79183.93,0.0,-0.99996,0.0,0.00556]
[1778858146886,54.31,79179.99,0.0,-0.99996,0.0,0.00552]
[1778858151921,54.31,79179.62,0.0,-0.99996,0.0,0.00551]
[1778858153937,54.31,79174.56,0.0,-0.99996,0.0,0.00545]
[1778858156957,54.31,79181.55,0.0,-0.99996,0.0,0.00553]
[1778858157963,54.31,79184.42,0.0,-0.99996,0.0,0.00557]
[1778858162998,54.31,79184.1,0.0,-0.99996,0.0,0.00556]
[1778858168039,54.31,79183.19,0.0,-0.99996,0.0,0.00555]
[1778858170047,54.31,79191.63,0.0,-0.99996,0.0,0.00565]
[1778858171054,54.31,79186.01,0.0,-0.99996,0.0,0.00559]
[1778858172062,54.31,79184.55,0.0,-0.99996,0.0,0.00557]
[1778858174075,54.31,79190.27,0.0,-0.99996,0.0,0.00564]
[1778858175082,54.31,79194.41,0.0,-0.99996,0.0,0.00569]
[1778858177097,54.31,79205.87,0.0,-0.99996,0.0,0.00583]
[1778858178103,54.31,79216.58,0.0,-0.99996,0.0,0.00596]
[1778858179110,54.31,79217.88,0.0,-0.99996,0.0,0.00598]
[1778858184144,54.31,79219.51,0.0,-0.99996,0.0,0.006]
[1778858186160,54.31,79226.28,0.0,-0.99996,0.0,0.00608]
[1778858191194,54.31,79226.41,0.0,-0.99996,0.0,0.00603]
[1778858196229,54.31,79231.55,0.0,-0.99996,0.0,0.0061]
[1778858197236,54.31,79237.13,0.0,-0.99996,0.0,0.00617]
[1778858198243,54.31,79240.16,0.0,-0.99996,0.0,0.00621]
[1778858201264,54.31,79243.18,0.0,-0.99996,0.0,0.00625]
[1778858204287,54.31,79235.53,0.0,-0.99996,0.0,0.00615]
[1778858206309,54.31,79224.71,0.0,-0.99996,0.0,0.00601]
[1778858207310,54.31,79215.03,0.0,-0.99996,0.0,0.00589]
[1778858208317,54.31,79212.43,0.0,-0.99996,0.0,0.00586]
[1778858213352,54.31,79178.58,0.0,-0.99996,0.0,0.00545]
[1778858214360,54.31,79168.96,0.0,-0.99996,0.0,0.00534]
[1778858215398,54.31,79168.97,0.0,-0.99996,0.0,0.00534]
[1778858216404,54.31,79169.92,0.0,-0.99996,0.0,0.00535]
[1778858221437,54.31,79178.22,0.0,-0.99996,0.0,0.00545]
[1778858222444,54.31,79181.84,0.0,-0.99996,0.0,0.00549]
[1778858227479,54.31,79170.27,0.0,-0.99996,0.0,0.00536]
[1778858228486,54.31,79169.43,0.0,-0.99996,0.0,0.00535]
[1778858229492,54.31,79177.25,0.0,-0.99996,0.0,0.00544]
[1778858230501,54.31,79178.45,0.0,-0.99996,0.0,0.00545]
[1778858234528,54.31,79185.96,0.0,-0.99996,0.0,0.00554]
[1778858235536,54.31,79181.89,0.0,-0.99996,0.0,0.00549]
[1778858237555,54.31,79175.79,0.0,-0.99996,0.0,0.00542]
[1778858239564,54.31,79175.24,0.0,-0.99996,0.0,0.00542]
[1778858241576,54.31,79180.93,0.0,-0.99996,0.0,0.00548]
[1778858243591,54.31,79181.86,0.0,-0.99996,0.0,0.00549]
[1778858247623,54.31,79186.97,0.0,-0.99996,0.0,0.00555]
[1778858252658,54.31,79190.77,0.0,-0.99996,0.0,0.00555]
[1778858255681,54.31,79185.73,0.0,-0.99996,0.0,0.00549]
[1778858257693,54.31,79180.62,0.0,-0.99996,0.0,0.00543]
[1778858258702,54.31,79174.58,0.0,-0.99996,0.0,0.00536]
[1778858260320,54.31,79165.92,0.0,-0.99996,0.0,0.00527]
[1778858260715,54.31,79165.92,0.0,-0.99996,0.0,0.00527]
[1778858262727,54.31,79175.63,0.0,-0.99996,0.0,0.00537]
[1778858263734,54.31,79177.3,0.0,-0.99996,0.0,0.00539]
[1778858268771,54.31,79181.28,0.0,-0.99996,0.0,0.00544]
[1778858273811,54.31,79185.21,0.0,-0.99996,0.0,0.00549]
[1778858274819,54.31,79189.42,0.0,-0.99996,0.0,0.00553]
[1778858276832,54.31,79199.93,0.0,-0.99996,0.0,0.00566]
[1778858277840,54.31,79206.86,0.0,-0.99996,0.0,0.00574]
[1778858282873,54.31,79212.71,0.0,-0.99996,0.0,0.00581]
[1778858287909,54.31,79213.64,0.0,-0.99996,0.0,0.00583]
[1778858292944,54.31,79210.63,0.0,-0.99996,0.0,0.00579]
[1778858294958,54.31,79217.18,0.0,-0.99996,0.0,0.00587]
[1778858297979,54.31,79211.55,0.0,-0.99996,0.0,0.0058]
[1778858303015,54.31,79212.81,0.0,-0.99996,0.0,0.00582]
[1778858305028,54.31,79205.93,0.0,-0.99996,0.0,0.00573]
[1778858306036,54.31,79201.3,0.0,-0.99996,0.0,0.00568]
[1778858310670,54.31,79181.56,0.0,-0.99996,0.0,0.00544]
[1778858311070,54.31,79181.56,0.0,-0.99996,0.0,0.0054]
[1778858316107,54.31,79181.52,0.0,-0.99996,0.0,0.0054]
[1778858319129,54.31,79175.64,0.0,-0.99996,0.0,0.00533]
[1778858320740,54.31,79171.8,0.0,-0.99996,0.0,0.00529]
[1778858326179,54.31,79177.25,0.0,-0.99996,0.0,0.00535]
[1778858328192,54.31,79176.02,0.0,-0.99996,0.0,0.00533]
[1778858333228,54.31,79177.22,0.0,-0.99996,0.0,0.00535]
[1778858335241,54.31,79183.82,0.0,-0.99996,0.0,0.00542]
[1778858337255,54.31,79181.28,0.0,-0.99996,0.0,0.00539]
[1778858338262,54.31,79179.4,0.0,-0.99996,0.0,0.00537]
[1778858343297,54.31,79177.47,0.0,-0.99996,0.0,0.00535]
[1778858348335,54.31,79173.91,0.0,-0.99996,0.0,0.00531]
[1778858353369,54.31,79174.55,0.0,-0.99996,0.0,0.00532]
[1778858355390,54.31,79180.69,0.0,-0.99996,0.0,0.00539]
[1778858356391,54.31,79191.05,0.0,-0.99996,0.0,0.00551]
[1778858358406,54.31,79199.4,0.0,-0.99996,0.0,0.00561]
[1778858363440,54.31,79204.01,0.0,-0.99996,0.0,0.00566]
[1778858368475,54.31,79206.07,0.0,-0.99996,0.0,0.00569]
[1778858371496,54.31,79213.3,0.0,-0.99996,0.0,0.00573]
[1778858372508,54.31,79225.4,0.0,-0.99996,0.0,0.00587]
[1778858373511,54.31,79233.48,0.0,-0.99996,0.0,0.00597]
[1778858375526,54.31,79241.16,0.0,-0.99996,0.0,0.00607]
[1778858376537,54.31,79250.54,0.0,-0.99996,0.0,0.00619]
[1778858377540,54.31,79250.48,0.0,-0.99996,0.0,0.00619]
[1778858380561,54.31,79244.87,0.0,-0.99996,0.0,0.00612]
[1778858382576,54.31,79235.43,0.0,-0.99996,0.0,0.006]
[1778858386603,54.31,79231.36,0.0,-0.99996,0.0,0.00595]
[1778858388617,54.31,79223.09,0.0,-0.99996,0.0,0.00584]
[1778858393652,54.31,79224.44,0.0,-0.99996,0.0,0.00586]
[1778858394658,54.31,79229.54,0.0,-0.99996,0.0,0.00592]
[1778858395666,54.31,79225.88,0.0,-0.99996,0.0,0.00588]
[1778858398693,54.31,79222.65,0.0,-0.99996,0.0,0.00584]
[1778858400722,54.31,79228.81,0.0,-0.99996,0.0,0.00592]
[1778858401748,54.31,79231.52,0.0,-0.99996,0.0,0.00595]
[1778858403759,54.31,79241.31,0.0,-0.99996,0.0,0.00607]
[1778858404765,54.31,79242.29,0.0,-0.99996,0.0,0.00609]
[1778858406779,54.31,79246.57,0.0,-0.99996,0.0,0.00614]
[1778858411816,54.31,79249.24,0.0,-0.99996,0.0,0.00618]
[1778858413872,54.31,79257.14,0.0,-0.99996,0.0,0.00628]
[1778858414850,54.31,79267.08,0.0,-0.99996,0.0,0.00641]
[1778858415857,54.31,79266.5,0.0,-0.99996,0.0,0.0064]
[1778858417870,54.31,79274.95,0.0,-0.99995,0.0,0.00652]
[1778858418878,54.31,79274.49,0.0,-0.99995,0.0,0.00651]
[1778858421452,54.31,79269.41,0.0,-0.99996,0.0,0.00644]
[1778858426933,54.31,79269.48,0.0,-0.99996,0.0,0.00644]
[1778858431522,54.31,79268.49,0.0,-0.99996,0.0,0.00638]
[1778858437015,54.31,79272.12,0.0,-0.99996,0.0,0.00643]
[1778858441591,54.31,79264.52,0.0,-0.99996,0.0,0.00633]
[1778858446080,54.31,79271.74,0.0,-0.99996,0.0,0.00642]
[1778858447089,54.31,79273.88,0.0,-0.99995,0.0,0.00645]
[1778858449102,54.31,79277.71,0.0,-0.99995,0.0,0.0065]
[1778858451663,54.31,79283.15,0.0,-0.99995,0.0,0.00658]
[1778858453130,54.31,79283.47,0.0,-0.99995,0.0,0.00658]
[1778858457159,54.31,79278.36,0.0,-0.99995,0.0,0.00651]
[1778858461733,54.31,79287.32,0.0,-0.99995,0.0,0.00664]
[1778858464209,54.31,79282.28,0.0,-0.99995,0.0,0.00657]
[1778858469247,54.31,79268.06,0.0,-0.99996,0.0,0.00637]
[1778858470255,54.31,79263.81,0.0,-0.99996,0.0,0.00632]
[1778858473275,54.31,79266.64,0.0,-0.99996,0.0,0.00635]
[1778858476296,54.31,79273.44,0.0,-0.99996,0.0,0.00645]
[1778858477303,54.31,79273.85,0.0,-0.99995,0.0,0.00645]
[1778858482338,54.31,79275.47,0.0,-0.99995,0.0,0.00647]
[1778858487373,54.31,79272.76,0.0,-0.99996,0.0,0.00644]
[1778858492408,54.31,79275.11,0.0,-0.99996,0.0,0.00641]
[1778858497445,54.31,79276.9,0.0,-0.99996,0.0,0.00644]
[1778858502481,54.31,79278.83,0.0,-0.99995,0.0,0.00647]
[1778858507515,54.31,79280.14,0.0,-0.99995,0.0,0.00648]
[1778858510559,54.31,79308.49,0.0,-0.99995,0.0,0.00688]
[1778858511548,54.31,79308.95,0.0,-0.99995,0.0,0.00689]
[1778858512556,54.31,79315.44,0.0,-0.99995,0.0,0.00698]
[1778858513561,54.31,79314.92,0.0,-0.99995,0.0,0.00697]
[1778858518598,54.31,79315.46,0.0,-0.99995,0.0,0.00698]
[1778858522627,54.31,79316.79,0.0,-0.99995,0.0,0.007]
[1778858523634,54.31,79314.78,0.0,-0.99995,0.0,0.00697]
[1778858527662,54.31,79320.46,0.0,-0.99995,0.0,0.00705]
[1778858529677,54.31,79328.53,0.0,-0.99995,0.0,0.00717]
[1778858530684,54.31,79325.5,0.0,-0.99995,0.0,0.00713]
[1778858535719,54.31,79330.36,0.0,-0.99995,0.0,0.0072]
[1778858540754,54.31,79329.23,0.0,-0.99995,0.0,0.00718]
[1778858543775,54.31,79323.09,0.0,-0.99995,0.0,0.00709]
[1778858545790,54.31,79309.55,0.0,-0.99995,0.0,0.00689]
[1778858546796,54.31,79303.09,0.0,-0.99995,0.0,0.0068]
[1778858548810,54.31,79297.86,0.0,-0.99995,0.0,0.00673]
[1778858553845,54.31,79293.27,0.0,-0.99995,0.0,0.00661]
[1778858558881,54.31,79295.98,0.0,-0.99995,0.0,0.00665]
[1778858561901,54.31,79289.49,0.0,-0.99995,0.0,0.00656]
[1778858562911,54.31,79277.4,0.0,-0.99996,0.0,0.00639]
[1778858563916,54.31,79272.82,0.0,-0.99996,0.0,0.00633]
[1778858568951,54.31,79268.17,0.0,-0.99996,0.0,0.00627]
[1778858570965,54.31,79267.07,0.0,-0.99996,0.0,0.00626]
[1778858576002,54.31,79268.28,0.0,-0.99996,0.0,0.00627]
[1778858578016,54.31,79260.7,0.0,-0.99996,0.0,0.00617]
[1778858579024,54.31,79255.88,0.0,-0.99996,0.0,0.00611]
[1778858580032,54.31,79257.2,0.0,-0.99996,0.0,0.00613]
[1778858585065,54.31,79255.56,0.0,-0.99996,0.0,0.00611]
[1778858587087,54.31,79262.43,0.0,-0.99996,0.0,0.00619]
[1778858588115,54.31,79253.84,0.0,-0.99996,0.0,0.00608]
[1778858589101,54.31,79256.05,0.0,-0.99996,0.0,0.00611]
[1778858594136,54.31,79254.24,0.0,-0.99996,0.0,0.00609]
[1778858599170,54.31,79252.68,0.0,-0.99996,0.0,0.00607]
[1778858604206,54.31,79247.42,0.0,-0.99996,0.0,0.006]
[1778858605214,54.31,79245.09,0.0,-0.99996,0.0,0.00597]
[1778858606221,54.31,79241.38,0.0,-0.99996,0.0,0.00593]
[1778858607228,54.31,79234.43,0.0,-0.99996,0.0,0.00584]
[1778858608235,54.31,79229.12,0.0,-0.99996,0.0,0.00577]
[1778858610250,54.31,79218.97,0.0,-0.99996,0.0,0.00565]
[1778858612817,54.31,79238.26,0.0,-0.99996,0.0,0.00584]
[1778858613270,54.31,79238.77,0.0,-0.99996,0.0,0.00584]
[1778858614277,54.31,79245.63,0.0,-0.99996,0.0,0.00593]
[1778858615286,54.31,79250.37,0.0,-0.99996,0.0,0.00599]
[1778858616291,54.31,79249.07,0.0,-0.99996,0.0,0.00597]
[1778858621326,54.31,79250.19,0.0,-0.99996,0.0,0.00599]
[1778858622887,54.31,79263.11,0.0,-0.99996,0.0,0.00615]
[1778858628375,54.31,79262.42,0.0,-0.99996,0.0,0.00614]
[1778858633409,54.31,79263.81,0.0,-0.99996,0.0,0.00616]
[1778858635424,54.31,79255.76,0.0,-0.99996,0.0,0.00606]
[1778858636431,54.31,79253.37,0.0,-0.99996,0.0,0.00603]
[1778858637438,54.31,79248.94,0.0,-0.99996,0.0,0.00597]
[1778858643029,54.31,79236.35,0.0,-0.99996,0.0,0.00581]
[1778858643480,54.31,79236.35,0.0,-0.99996,0.0,0.00581]
[1778858645494,54.31,79231.26,0.0,-0.99996,0.0,0.00575]
[1778858647508,54.31,79231.8,0.0,-0.99996,0.0,0.00576]
[1778858650530,54.31,79232.19,0.0,-0.99996,0.0,0.00576]
[1778858653551,54.31,79236.37,0.0,-0.99996,0.0,0.00581]
[1778858655565,54.31,79240.75,0.0,-0.99996,0.0,0.00587]
[1778858656572,54.31,79246.68,0.0,-0.99996,0.0,0.00594]
[1778858657579,54.31,79250.71,0.0,-0.99996,0.0,0.00599]
[1778858662614,54.31,79247.06,0.0,-0.99996,0.0,0.00595]
[1778858667649,54.31,79239.66,0.0,-0.99996,0.0,0.00585]
[1778858669663,54.31,79238.09,0.0,-0.99996,0.0,0.00584]
[1778858672688,54.31,79232.21,0.0,-0.99996,0.0,0.00572]
[1778858673693,54.31,79231.45,0.0,-0.99996,0.0,0.00571]
[1778858678726,54.31,79232.87,0.0,-0.99996,0.0,0.00572]
[1778858682758,54.31,79238.56,0.0,-0.99996,0.0,0.00579]
[1778858683762,54.31,79232.72,0.0,-0.99996,0.0,0.00572]
[1778858688811,54.31,79231.18,0.0,-0.99996,0.0,0.0057]
[1778858692841,54.31,79226.65,0.0,-0.99996,0.0,0.00565]
[1778858696867,54.31,79217.64,0.0,-0.99996,0.0,0.00554]
[1778858697877,54.31,79218.13,0.0,-0.99996,0.0,0.00555]
[1778858700896,54.31,79211.42,0.0,-0.99996,0.0,0.00547]
[1778858702909,54.31,79201.29,0.0,-0.99996,0.0,0.00535]
[1778858703922,54.31,79193.36,0.0,-0.99996,0.0,0.00526]
[1778858704927,54.31,79180.04,0.0,-0.99996,0.0,0.00511]
[1778858705935,54.31,79170.72,0.0,-0.99997,0.0,0.00501]
[1778858706940,54.31,79167.88,0.0,-0.99997,0.0,0.00498]
[1778858709961,54.31,79166.42,0.0,-0.99997,0.0,0.00497]
[1778858714999,54.31,79163.96,0.0,-0.99997,0.0,0.00494]
[1778858717010,54.31,79153.28,0.0,-0.99997,0.0,0.00483]
[1778858719024,54.31,79140.72,0.0,-0.99997,0.0,0.0047]
[1778858720033,54.31,79133.66,0.0,-0.99997,0.0,0.00463]
[1778858721041,54.31,79123.08,0.0,-0.99997,0.0,0.00453]
[1778858722047,54.31,79121.52,0.0,-0.99997,0.0,0.00451]
[1778858723056,54.31,79121.74,0.0,-0.99997,0.0,0.00451]
[1778858726076,54.31,79113.94,0.0,-0.99997,0.0,0.00444]
[1778858728090,54.31,79109.48,0.0,-0.99997,0.0,0.0044]
[1778858729097,54.31,79108.4,0.0,-0.99997,0.0,0.00439]
[1778858733125,54.31,79113.25,0.0,-0.99997,0.0,0.00439]
[1778858738160,54.31,79114.22,0.0,-0.99997,0.0,0.0044]
[1778858743737,54.31,79111.08,0.0,-0.99997,0.0,0.00437]
[1778858745211,54.31,79116.36,0.0,-0.99997,0.0,0.00442]
[1778858747223,54.31,79112.56,0.0,-0.99997,0.0,0.00439]
[1778858752259,54.31,79110.75,0.0,-0.99997,0.0,0.00437]
[1778858757295,54.31,79110.88,0.0,-0.99997,0.0,0.00437]
[1778858762329,54.31,79110.7,0.0,-0.99997,0.0,0.00437]
[1778858766358,54.31,79119.11,0.0,-0.99997,0.0,0.00445]
[1778858768374,54.31,79119.34,0.0,-0.99997,0.0,0.00445]
[1778858772406,54.31,79126.89,0.0,-0.99997,0.0,0.00452]
[1778858773949,54.31,79137.12,0.0,-0.99997,0.0,0.00463]
[1778858775457,54.31,79140.35,0.0,-0.99997,0.0,0.00466]
[1778858777473,54.31,79147.13,0.0,-0.99997,0.0,0.00473]
[1778858778479,54.31,79149.81,0.0,-0.99997,0.0,0.00475]
[1778858784019,54.31,79150.25,0.0,-0.99997,0.0,0.00476]
[1778858787542,54.31,79154.91,0.0,-0.99997,0.0,0.00481]
[1778858792577,54.31,79154.17,0.0,-0.99997,0.0,0.00476]
[1778858795598,54.31,79163.69,0.0,-0.99997,0.0,0.00486]
[1778858796608,54.31,79167.26,0.0,-0.99997,0.0,0.00489]
[1778858798619,54.31,79172.58,0.0,-0.99997,0.0,0.00495]
[1778858804160,54.31,79173.35,0.0,-0.99997,0.0,0.00496]
[1778858809696,54.31,79178.44,0.0,-0.99997,0.0,0.00501]
[1778858814731,54.31,79177.78,0.0,-0.99997,0.0,0.005]
[1778858817751,54.31,79172.59,0.0,-0.99997,0.0,0.00495]
[1778858820773,54.31,79169.28,0.0,-0.99997,0.0,0.00491]
[1778858825808,54.31,79166.48,0.0,-0.99997,0.0,0.00488]
[1778858830843,54.31,79158.86,0.0,-0.99997,0.0,0.00481]
[1778858831863,54.31,79154.94,0.0,-0.99997,0.0,0.00476]
[1778858832860,54.31,79149.0,0.0,-0.99997,0.0,0.0047]
[1778858837893,54.31,79154.33,0.0,-0.99997,0.0,0.00476]
[1778858842928,54.31,79153.2,0.0,-0.99997,0.0,0.00475]
[1778858847963,54.31,79152.98,0.0,-0.99997,0.0,0.00474]
[1778858853000,54.31,79150.72,0.0,-0.99997,0.0,0.00468]
[1778858858032,54.31,79154.85,0.0,-0.99997,0.0,0.00472]
[1778858863069,54.31,79151.35,0.0,-0.99997,0.0,0.00469]
[1778858869111,54.31,79151.52,0.0,-0.99997,0.0,0.00469]
[1778858871126,54.31,79145.11,0.0,-0.99997,0.0,0.00463]
[1778858872132,54.31,79143.46,0.0,-0.99997,0.0,0.00461]
[1778858876160,54.31,79135.77,0.0,-0.99997,0.0,0.00453]
[1778858878175,54.31,79130.13,0.0,-0.99997,0.0,0.00448]
[1778858879182,54.31,79123.27,0.0,-0.99997,0.0,0.00441]
[1778858884216,54.31,79121.48,0.0,-0.99997,0.0,0.0044]
[1778858886231,54.31,79114.9,0.0,-0.99997,0.0,0.00433]
[1778858887244,54.31,79109.13,0.0,-0.99997,0.0,0.00428]
[1778858888251,54.31,79109.54,0.0,-0.99997,0.0,0.00428]
[1778858889258,54.31,79102.99,0.0,-0.99997,0.0,0.00422]
[1778858891272,54.31,79096.65,0.0,-0.99997,0.0,0.00417]
[1778858892284,54.31,79096.06,0.0,-0.99997,0.0,0.00416]
[1778858894298,54.31,79082.14,0.0,-0.99997,0.0,0.00404]
[1778858895304,54.31,79070.22,0.0,-0.99997,0.0,0.00393]
[1778858896312,54.31,79065.91,0.0,-0.99997,0.0,0.0039]
[1778858898325,54.31,79074.26,0.0,-0.99997,0.0,0.00397]
[1778858899350,54.31,79075.94,0.0,-0.99997,0.0,0.00398]
[1778858902353,54.31,79081.79,0.0,-0.99997,0.0,0.00403]
[1778858907388,54.31,79077.01,0.0,-0.99997,0.0,0.00399]
[1778858912425,54.31,79077.91,0.0,-0.99997,0.0,0.00396]
[1778858916452,54.31,79080.38,0.0,-0.99997,0.0,0.00399]
[1778858918466,54.31,79090.96,0.0,-0.99997,0.0,0.00408]
[1778858919473,54.31,79093.61,0.0,-0.99997,0.0,0.0041]
[1778858923501,54.31,79099.95,0.0,-0.99997,0.0,0.00416]
[1778858928537,54.31,79101.2,0.0,-0.99997,0.0,0.00417]
[1778858932565,54.31,79104.13,0.0,-0.99997,0.0,0.0042]
[1778858937600,54.31,79107.92,0.0,-0.99997,0.0,0.00423]
[1778858942635,54.31,79105.39,0.0,-0.99997,0.0,0.00421]
[1778858947670,54.31,79103.66,0.0,-0.99997,0.0,0.00419]
[1778858948677,54.31,79094.7,0.0,-0.99997,0.0,0.00411]
[1778858949685,54.31,79090.23,0.0,-0.99997,0.0,0.00407]
[1778858950692,54.31,79087.59,0.0,-0.99997,0.0,0.00405]
[1778858951705,54.31,79078.71,0.0,-0.99997,0.0,0.00397]
[1778858953716,54.31,79072.01,0.0,-0.99997,0.0,0.00391]
[1778858956738,54.31,79087.55,0.0,-0.99997,0.0,0.00405]
[1778858961775,54.31,79083.29,0.0,-0.99997,0.0,0.00401]
[1778858966806,54.31,79085.71,0.0,-0.99997,0.0,0.00403]
[1778858971844,54.31,79086.27,0.0,-0.99997,0.0,0.004]
[1778858976879,54.31,79087.56,0.0,-0.99997,0.0,0.00401]
[1778858981914,54.31,79087.44,0.0,-0.99997,0.0,0.00401]
[1778858986953,54.31,79087.35,0.0,-0.99997,0.0,0.00401]
[1778858991989,54.31,79090.46,0.0,-0.99997,0.0,0.00404]
[1778858997028,54.31,79094.94,0.0,-0.99997,0.0,0.00408]
[1778859000057,54.31,79100.2,0.0,-0.99997,0.0,0.00412]
[1778859001054,54.31,79105.37,0.0,-0.99997,0.0,0.00417]
[1778859002077,54.31,79124.5,0.0,-0.99997,0.0,0.00435]
[1778859003081,54.31,79138.78,0.0,-0.99997,0.0,0.00448]
[1778859004081,54.31,79140.87,0.0,-0.99997,0.0,0.0045]
[1778859005085,54.31,79134.17,0.0,-0.99997,0.0,0.00444]
[1778859006092,54.31,79129.45,0.0,-0.99997,0.0,0.00439]
[1778859007100,54.31,79139.67,0.0,-0.99997,0.0,0.00449]
[1778859008106,54.31,79145.33,0.0,-0.99997,0.0,0.00455]
[1778859009125,54.31,79145.13,0.0,-0.99997,0.0,0.00455]
[1778859014148,54.31,79140.8,0.0,-0.99997,0.0,0.0045]
[1778859019187,54.31,79142.4,0.0,-0.99997,0.0,0.00452]
[1778859024224,54.31,79153.29,0.0,-0.99997,0.0,0.00463]
[1778859025230,54.31,79159.92,0.0,-0.99997,0.0,0.00469]
[1778859026239,54.31,79162.93,0.0,-0.99997,0.0,0.00472]
[1778859028252,54.31,79169.82,0.0,-0.99997,0.0,0.00479]
[1778859033287,54.31,79166.99,0.0,-0.99997,0.0,0.00472]
[1778859036308,54.31,79153.89,0.0,-0.99997,0.0,0.00459]
[1778859037315,54.31,79150.9,0.0,-0.99997,0.0,0.00456]
[1778859042353,54.31,79150.44,0.0,-0.99997,0.0,0.00456]
[1778859047386,54.31,79153.32,0.0,-0.99997,0.0,0.00459]
[1778859048398,54.31,79160.48,0.0,-0.99997,0.0,0.00466]
[1778859052420,54.31,79155.3,0.0,-0.99997,0.0,0.00461]
[1778859056449,54.31,79140.35,0.0,-0.99997,0.0,0.00446]
[1778859058463,54.31,79133.32,0.0,-0.99997,0.0,0.00439]
[1778859059470,54.31,79124.59,0.0,-0.99997,0.0,0.00431]
[1778859064507,54.31,79126.57,0.0,-0.99997,0.0,0.00433]
[1778859069542,54.31,79125.84,0.0,-0.99997,0.0,0.00432]
[1778859074577,54.31,79125.33,0.0,-0.99997,0.0,0.00432]
[1778859076097,54.31,79131.74,0.0,-0.99997,0.0,0.00438]
[1778859076593,54.31,79131.74,0.0,-0.99997,0.0,0.00438]
[1778859081626,54.31,79137.07,0.0,-0.99997,0.0,0.00443]
[1778859083640,54.31,79144.79,0.0,-0.99997,0.0,0.0045]
[1778859088675,54.31,79146.56,0.0,-0.99997,0.0,0.00452]
[1778859089684,54.31,79139.47,0.0,-0.99997,0.0,0.00445]
[1778859093710,54.31,79129.74,0.0,-0.99997,0.0,0.00432]
[1778859098744,54.31,79130.19,0.0,-0.99997,0.0,0.00433]
[1778859103780,54.31,79130.47,0.0,-0.99997,0.0,0.00433]
[1778859104787,54.31,79123.09,0.0,-0.99997,0.0,0.00426]
[1778859106312,54.31,79115.59,0.0,-0.99997,0.0,0.00419]
[1778859109822,54.31,79130.64,0.0,-0.99997,0.0,0.00433]
[1778859114857,54.31,79138.2,0.0,-0.99997,0.0,0.0044]
[1778859118891,54.31,79145.14,0.0,-0.99997,0.0,0.00447]
[1778859123919,54.31,79139.62,0.0,-0.99997,0.0,0.00442]
[1778859128957,54.31,79138.11,0.0,-0.99997,0.0,0.0044]
[1778859131976,54.31,79145.3,0.0,-0.99997,0.0,0.00447]
[1778859132983,54.31,79138.94,0.0,-0.99997,0.0,0.00441]
[1778859133992,54.31,79137.29,0.0,-0.99997,0.0,0.00439]
[1778859138018,54.31,79143.14,0.0,-0.99997,0.0,0.00445]
[1778859143053,54.31,79148.07,0.0,-0.99997,0.0,0.0045]
[1778859146600,54.31,79155.24,0.0,-0.99997,0.0,0.00457]
[1778859149098,54.31,79158.85,0.0,-0.99997,0.0,0.0046]
[1778859152126,54.31,79163.72,0.0,-0.99997,0.0,0.00461]
[1778859154139,54.31,79169.12,0.0,-0.99997,0.0,0.00467]
[1778859156153,54.31,79171.52,0.0,-0.99997,0.0,0.00469]
[1778859160181,54.31,79176.42,0.0,-0.99997,0.0,0.00474]
[1778859162195,54.31,79170.66,0.0,-0.99997,0.0,0.00468]
[1778859167231,54.31,79173.16,0.0,-0.99997,0.0,0.00471]
[1778859172272,54.31,79173.65,0.0,-0.99997,0.0,0.00471]
[1778859177308,54.31,79172.88,0.0,-0.99997,0.0,0.0047]
[1778859178318,54.31,79164.7,0.0,-0.99997,0.0,0.00462]
[1778859179321,54.31,79158.35,0.0,-0.99997,0.0,0.00456]
[1778859180327,54.31,79154.31,0.0,-0.99997,0.0,0.00452]
[1778859181336,54.31,79162.37,0.0,-0.99997,0.0,0.0046]
[1778859182343,54.31,79173.88,0.0,-0.99997,0.0,0.00471]
[1778859183351,54.31,79181.79,0.0,-0.99997,0.0,0.00479]
[1778859184360,54.31,79181.99,0.0,-0.99997,0.0,0.0048]
[1778859189398,54.31,79175.33,0.0,-0.99997,0.0,0.00473]
[1778859191407,54.31,79166.89,0.0,-0.99997,0.0,0.00464]
[1778859192417,54.31,79163.53,0.0,-0.99997,0.0,0.00461]
[1778859193423,54.31,79161.45,0.0,-0.99997,0.0,0.00459]
[1778859194428,54.31,79151.98,0.0,-0.99997,0.0,0.0045]
[1778859195447,54.31,79146.65,0.0,-0.99997,0.0,0.00444]
[1778859199463,54.31,79146.03,0.0,-0.99997,0.0,0.00444]
[1778859202484,54.31,79136.27,0.0,-0.99997,0.0,0.00435]
[1778859207519,54.31,79133.54,0.0,-0.99997,0.0,0.00432]
[1778859210540,54.31,79138.89,0.0,-0.99997,0.0,0.00437]
[1778859212555,54.31,79144.54,0.0,-0.99997,0.0,0.00439]
[1778859217098,54.31,79148.1,0.0,-0.99997,0.0,0.00442]
[1778859221617,54.31,79141.28,0.0,-0.99997,0.0,0.00435]
[1778859226654,54.31,79141.13,0.0,-0.99997,0.0,0.00435]
[1778859231688,54.31,79144.27,0.0,-0.99997,0.0,0.00438]
[1778859234709,54.31,79153.55,0.0,-0.99997,0.0,0.00447]
[1778859235718,54.31,79161.32,0.0,-0.99997,0.0,0.00455]
[1778859238737,54.31,79156.39,0.0,-0.99997,0.0,0.0045]
[1778859243773,54.31,79153.84,0.0,-0.99997,0.0,0.00447]
[1778859248817,54.31,79157.24,0.0,-0.99997,0.0,0.00451]
[1778859251833,54.31,79143.81,0.0,-0.99997,0.0,0.00438]
[1778859254854,54.31,79155.57,0.0,-0.99997,0.0,0.00449]
[1778859258881,54.31,79146.34,0.0,-0.99997,0.0,0.0044]
[1778859263916,54.31,79140.94,0.0,-0.99997,0.0,0.00435]
[1778859268951,54.31,79144.19,0.0,-0.99997,0.0,0.00438]
[1778859273987,54.31,79148.13,0.0,-0.99997,0.0,0.00438]
[1778859277527,54.31,79142.35,0.0,-0.99997,0.0,0.00433]
[1778859283048,54.31,79142.72,0.0,-0.99997,0.0,0.00433]
[1778859285063,54.31,79134.96,0.0,-0.99997,0.0,0.00426]
[1778859287597,54.31,79129.51,0.0,-0.99997,0.0,0.00421]
[1778859293121,54.31,79121.02,0.0,-0.99997,0.0,0.00413]
[1778859294126,54.31,79118.86,0.0,-0.99997,0.0,0.00411]
[1778859297670,54.31,79117.03,0.0,-0.99997,0.0,0.0041]
[1778859302182,54.31,79104.52,0.0,-0.99997,0.0,0.00398]
[1778859303189,54.31,79103.16,0.0,-0.99997,0.0,0.00397]
[1778859307742,54.31,79089.23,0.0,-0.99997,0.0,0.00385]
[1778859312256,54.31,79085.42,0.0,-0.99997,0.0,0.00382]
[1778859317287,54.31,79083.71,0.0,-0.99997,0.0,0.00381]
[1778859322323,54.31,79084.95,0.0,-0.99997,0.0,0.00382]
[1778859326351,54.31,79075.77,0.0,-0.99997,0.0,0.00374]
[1778859327359,54.31,79077.38,0.0,-0.99997,0.0,0.00376]
[1778859332393,54.31,79075.63,0.0,-0.99997,0.0,0.00371]
[1778859335445,54.31,79068.52,0.0,-0.99998,0.0,0.00365]
[1778859336452,54.31,79068.53,0.0,-0.99998,0.0,0.00365]
[1778859340480,54.31,79065.94,0.0,-0.99998,0.0,0.00363]
[1778859341489,54.31,79058.51,0.0,-0.99998,0.0,0.00357]
[1778859342495,54.31,79050.88,0.0,-0.99998,0.0,0.00351]
[1778859343500,54.31,79048.07,0.0,-0.99998,0.0,0.00349]
[1778859348537,54.31,79048.9,0.0,-0.99998,0.0,0.0035]
[1778859349544,54.31,79058.69,0.0,-0.99998,0.0,0.00357]
[1778859350551,54.31,79064.88,0.0,-0.99998,0.0,0.00362]
[1778859351558,54.31,79065.91,0.0,-0.99998,0.0,0.00363]
[1778859352565,54.31,79084.93,0.0,-0.99997,0.0,0.00378]
[1778859354580,54.31,79095.61,0.0,-0.99997,0.0,0.00387]
[1778859359614,54.31,79097.36,0.0,-0.99997,0.0,0.00389]
[1778859364651,54.31,79101.15,0.0,-0.99997,0.0,0.00392]
[1778859369689,54.31,79100.4,0.0,-0.99997,0.0,0.00391]
[1778859371701,54.31,79092.42,0.0,-0.99997,0.0,0.00385]
[1778859374721,54.31,79086.87,0.0,-0.99997,0.0,0.0038]
[1778859377744,54.31,79092.89,0.0,-0.99997,0.0,0.00385]
[1778859378749,54.31,79107.54,0.0,-0.99997,0.0,0.00398]
[1778859383785,54.31,79104.42,0.0,-0.99997,0.0,0.00395]
[1778859388820,54.31,79103.95,0.0,-0.99997,0.0,0.00394]
[1778859391841,54.31,79108.53,0.0,-0.99997,0.0,0.00395]
[1778859393855,54.31,79102.89,0.0,-0.99997,0.0,0.0039]
[1778859398890,54.31,79101.81,0.0,-0.99997,0.0,0.00389]
[1778859403929,54.31,79103.68,0.0,-0.99997,0.0,0.00391]
[1778859408960,54.31,79104.12,0.0,-0.99997,0.0,0.00391]
[1778859410974,54.31,79110.16,0.0,-0.99997,0.0,0.00396]
[1778859416035,54.31,79112.0,0.0,-0.99997,0.0,0.00398]
[1778859418525,54.31,79081.87,0.0,-0.99997,0.0,0.00373]
[1778859419033,54.31,79081.87,0.0,-0.99997,0.0,0.00373]
[1778859423062,54.31,79076.29,0.0,-0.99997,0.0,0.00368]
[1778859425076,54.31,79085.53,0.0,-0.99997,0.0,0.00376]
[1778859430111,54.31,79089.0,0.0,-0.99997,0.0,0.00378]
[1778859432125,54.31,79083.83,0.0,-0.99997,0.0,0.00374]
[1778859437163,54.31,79084.38,0.0,-0.99997,0.0,0.00375]
[1778859442198,54.31,79076.74,0.0,-0.99997,0.0,0.00368]
[1778859447233,54.31,79077.08,0.0,-0.99997,0.0,0.00369]
[1778859452270,54.31,79077.51,0.0,-0.99997,0.0,0.00366]
[1778859457306,54.31,79082.81,0.0,-0.99997,0.0,0.0037]
[1778859462341,54.31,79082.24,0.0,-0.99997,0.0,0.0037]
[1778859467378,54.31,79076.85,0.0,-0.99998,0.0,0.00365]
[1778859472410,54.31,79085.81,0.0,-0.99997,0.0,0.00372]
[1778859473418,54.31,79087.93,0.0,-0.99997,0.0,0.00374]
[1778859475432,54.31,79094.63,0.0,-0.99997,0.0,0.0038]
[1778859476439,54.31,79102.31,0.0,-0.99997,0.0,0.00386]
[1778859477455,54.31,79106.71,0.0,-0.99997,0.0,0.0039]
[1778859478957,54.31,79109.53,0.0,-0.99997,0.0,0.00392]
[1778859481474,54.31,79106.79,0.0,-0.99997,0.0,0.0039]
[1778859484495,54.31,79100.92,0.0,-0.99997,0.0,0.00385]
[1778859486509,54.31,79092.64,0.0,-0.99997,0.0,0.00378]
[1778859487516,54.31,79092.24,0.0,-0.99997,0.0,0.00378]
[1778859492551,54.31,79089.85,0.0,-0.99997,0.0,0.00376]
[1778859497586,54.31,79088.47,0.0,-0.99997,0.0,0.00375]
[1778859502621,54.31,79086.61,0.0,-0.99997,0.0,0.00373]
[1778859507656,54.31,79087.31,0.0,-0.99997,0.0,0.00374]
[1778859512695,54.31,79089.1,0.0,-0.99997,0.0,0.00372]
[1778859513697,54.31,79096.73,0.0,-0.99997,0.0,0.00378]
[1778859514708,54.31,79096.85,0.0,-0.99997,0.0,0.00378]
[1778859519772,54.31,79100.81,0.0,-0.99997,0.0,0.00382]
[1778859520773,54.31,79113.92,0.0,-0.99997,0.0,0.00393]
[1778859521817,54.31,79121.43,0.0,-0.99997,0.0,0.00399]
[1778859523790,54.31,79117.63,0.0,-0.99997,0.0,0.00396]
[1778859524797,54.31,79118.36,0.0,-0.99997,0.0,0.00396]
[1778859528825,54.31,79111.26,0.0,-0.99997,0.0,0.0039]
[1778859530840,54.31,79109.94,0.0,-0.99997,0.0,0.00389]
[1778859531847,54.31,79115.79,0.0,-0.99997,0.0,0.00394]
[1778859532854,54.31,79115.7,0.0,-0.99997,0.0,0.00394]
[1778859537889,54.31,79115.46,0.0,-0.99997,0.0,0.00394]
[1778859539905,54.31,79106.16,0.0,-0.99997,0.0,0.00386]
[1778859540911,54.31,79101.01,0.0,-0.99997,0.0,0.00382]
[1778859541918,54.31,79100.44,0.0,-0.99997,0.0,0.00381]
[1778859546954,54.31,79101.62,0.0,-0.99997,0.0,0.00382]
[1778859551989,54.31,79097.24,0.0,-0.99997,0.0,0.00379]
[1778859557026,54.31,79094.63,0.0,-0.99997,0.0,0.00376]
[1778859561054,54.31,79086.85,0.0,-0.99997,0.0,0.0037]
[1778859562061,54.31,79078.45,0.0,-0.99998,0.0,0.00363]
[1778859563068,54.31,79062.46,0.0,-0.99998,0.0,0.00351]
[1778859564078,54.31,79059.12,0.0,-0.99998,0.0,0.00348]
[1778859565082,54.31,79053.59,0.0,-0.99998,0.0,0.00344]
[1778859566089,54.31,79049.22,0.0,-0.99998,0.0,0.00341]
[1778859568103,54.31,79047.37,0.0,-0.99998,0.0,0.00339]
[1778859573140,54.31,79048.27,0.0,-0.99998,0.0,0.00337]
[1778859578175,54.31,79046.74,0.0,-0.99998,0.0,0.00336]
[1778859579681,54.31,79053.01,0.0,-0.99998,0.0,0.0034]
[1778859582203,54.31,79055.72,0.0,-0.99998,0.0,0.00342]
[1778859584217,54.31,79061.66,0.0,-0.99998,0.0,0.00347]
[1778859586231,54.31,79062.86,0.0,-0.99998,0.0,0.00348]
[1778859587241,54.31,79068.43,0.0,-0.99998,0.0,0.00352]
[1778859588245,54.31,79071.11,0.0,-0.99998,0.0,0.00354]
[1778859591266,54.31,79081.33,0.0,-0.99998,0.0,0.00362]
[1778859592273,54.31,79081.72,0.0,-0.99998,0.0,0.00363]
[1778859597309,54.31,79077.39,0.0,-0.99998,0.0,0.00359]
[1778859602348,54.31,79069.09,0.0,-0.99998,0.0,0.00353]
[1778859603355,54.31,79068.7,0.0,-0.99998,0.0,0.00352]
[1778859608393,54.31,79083.46,0.0,-0.99998,0.0,0.00364]
[1778859609895,54.31,79076.68,0.0,-0.99998,0.0,0.00359]
[1778859615439,54.31,79073.57,0.0,-0.99998,0.0,0.00356]
[1778859617453,54.31,79071.92,0.0,-0.99998,0.0,0.00355]
[1778859622487,54.31,79072.84,0.0,-0.99998,0.0,0.00356]
[1778859626518,54.31,79064.49,0.0,-0.99998,0.0,0.00349]
[1778859627525,54.31,79058.66,0.0,-0.99998,0.0,0.00345]
[1778859628532,54.31,79057.89,0.0,-0.99998,0.0,0.00344]
[1778859630047,54.31,79064.36,0.0,-0.99998,0.0,0.00349]
[1778859631556,54.31,79064.23,0.0,-0.99998,0.0,0.00346]
[1778859632561,54.31,79073.5,0.0,-0.99998,0.0,0.00353]
[1778859633567,54.31,79074.8,0.0,-0.99998,0.0,0.00354]
[1778859634574,54.31,79083.78,0.0,-0.99998,0.0,0.00361]
[1778859635582,54.31,79083.01,0.0,-0.99998,0.0,0.0036]
[1778859640617,54.31,79082.73,0.0,-0.99998,0.0,0.0036]
[1778859645659,54.31,79085.97,0.0,-0.99998,0.0,0.00363]
[1778859650693,54.31,79089.28,0.0,-0.99997,0.0,0.00365]
[1778859655722,54.31,79091.95,0.0,-0.99997,0.0,0.00368]
[1778859660756,54.31,79090.37,0.0,-0.99997,0.0,0.00366]
[1778859663779,54.31,79079.11,0.0,-0.99998,0.0,0.00357]
[1778859664785,54.31,79074.05,0.0,-0.99998,0.0,0.00353]
[1778859669822,54.31,79075.02,0.0,-0.99998,0.0,0.00354]
[1778859670836,54.31,79081.18,0.0,-0.99998,0.0,0.00359]
[1778859672840,54.31,79086.37,0.0,-0.99998,0.0,0.00363]
[1778859677884,54.31,79091.27,0.0,-0.99997,0.0,0.00367]
[1778859682919,54.31,79091.27,0.0,-0.99997,0.0,0.00367]
[1778859687954,54.31,79088.65,0.0,-0.99998,0.0,0.00365]
[1778859689971,54.31,79082.23,0.0,-0.99998,0.0,0.0036]
[1778859690975,54.31,79079.9,0.0,-0.99998,0.0,0.00358]
[1778859692989,54.31,79083.85,0.0,-0.99998,0.0,0.00358]
[1778859697018,54.31,79085.14,0.0,-0.99998,0.0,0.00359]
[1778859700038,54.31,79079.86,0.0,-0.99998,0.0,0.00355]
[1778859702052,54.31,79085.8,0.0,-0.99998,0.0,0.00359]
[1778859703060,54.31,79085.2,0.0,-0.99998,0.0,0.00359]
[1778859708134,54.31,79092.85,0.0,-0.99997,0.0,0.00365]
[1778859709106,54.31,79090.74,0.0,-0.99998,0.0,0.00363]
[1778859714138,54.31,79089.54,0.0,-0.99998,0.0,0.00362]
[1778859716150,54.31,79095.47,0.0,-0.99997,0.0,0.00367]
[1778859719175,54.31,79107.53,0.0,-0.99997,0.0,0.00377]
[1778859720185,54.31,79109.48,0.0,-0.99997,0.0,0.00379]
[1778859722230,54.31,79120.12,0.0,-0.99997,0.0,0.00388]
[1778859723200,54.31,79120.55,0.0,-0.99997,0.0,0.00388]
[1778859726228,54.31,79110.0,0.0,-0.99997,0.0,0.00379]
[1778859727228,54.31,79106.4,0.0,-0.99997,0.0,0.00376]
[1778859729241,54.31,79102.08,0.0,-0.99997,0.0,0.00372]
[1778859734278,54.31,79099.08,0.0,-0.99997,0.0,0.0037]
[1778859739311,54.31,79098.84,0.0,-0.99997,0.0,0.0037]
[1778859744349,54.31,79098.53,0.0,-0.99997,0.0,0.0037]
[1778859746360,54.31,79104.84,0.0,-0.99997,0.0,0.00375]
[1778859751401,54.31,79103.88,0.0,-0.99997,0.0,0.00371]
[1778859752409,54.31,79094.86,0.0,-0.99998,0.0,0.00363]
[1778859754424,54.31,79089.69,0.0,-0.99998,0.0,0.00359]
[1778859756437,54.31,79095.4,0.0,-0.99998,0.0,0.00364]
[1778859757451,54.31,79092.58,0.0,-0.99998,0.0,0.00362]
[1778859762479,54.31,79088.92,0.0,-0.99998,0.0,0.00359]
[1778859767514,54.31,79088.53,0.0,-0.99998,0.0,0.00358]
[1778859772548,54.31,79085.32,0.0,-0.99998,0.0,0.00356]
[1778859773556,54.31,79086.82,0.0,-0.99998,0.0,0.00357]
[1778859778591,54.31,79088.36,0.0,-0.99998,0.0,0.00358]
[1778859783628,54.31,79089.32,0.0,-0.99998,0.0,0.00359]
[1778859785639,54.31,79085.75,0.0,-0.99998,0.0,0.00356]
[1778859791204,54.31,79081.15,0.0,-0.99998,0.0,0.00353]
[1778859794704,54.31,79075.79,0.0,-0.99998,0.0,0.00348]
[1778859796717,54.31,79069.59,0.0,-0.99998,0.0,0.00344]
[1778859797730,54.31,79067.69,0.0,-0.99998,0.0,0.00342]
[1778859799738,54.31,79062.66,0.0,-0.99998,0.0,0.00338]
[1778859802759,54.31,79057.11,0.0,-0.99998,0.0,0.00334]
[1778859804773,54.31,79054.91,0.0,-0.99998,0.0,0.00333]
[1778859809812,54.31,79052.98,0.0,-0.99998,0.0,0.00331]
[1778859814845,54.31,79046.09,0.0,-0.99998,0.0,0.00323]
[1778859818875,54.31,79047.25,0.0,-0.99998,0.0,0.00324]
[1778859822903,54.31,79053.77,0.0,-0.99998,0.0,0.00329]
[1778859823910,54.31,79054.45,0.0,-0.99998,0.0,0.00329]
[1778859828945,54.31,79057.45,0.0,-0.99998,0.0,0.00331]
[1778859833980,54.31,79059.8,0.0,-0.99998,0.0,0.00333]
[1778859839016,54.31,79062.33,0.0,-0.99998,0.0,0.00335]
[1778859844052,54.31,79063.59,0.0,-0.99998,0.0,0.00336]
[1778859847075,54.31,79069.12,0.0,-0.99998,0.0,0.0034]
[1778859851101,54.31,79075.83,0.0,-0.99998,0.0,0.00345]
[1778859853115,54.31,79081.13,0.0,-0.99998,0.0,0.00349]
[1778859855130,54.31,79079.98,0.0,-0.99998,0.0,0.00348]
[1778859859161,54.31,79074.94,0.0,-0.99998,0.0,0.00345]
[1778859860167,54.31,79065.51,0.0,-0.99998,0.0,0.00337]
[1778859862181,54.31,79065.91,0.0,-0.99998,0.0,0.00338]
[1778859866209,54.31,79054.79,0.0,-0.99998,0.0,0.0033]
[1778859867218,54.31,79048.72,0.0,-0.99998,0.0,0.00325]
[1778859868221,54.31,79045.71,0.0,-0.99998,0.0,0.00323]
[1778859871252,54.31,79043.56,0.0,-0.99998,0.0,0.00319]
[1778859874264,54.31,79034.55,0.0,-0.99998,0.0,0.00312]
[1778859875271,54.31,79034.18,0.0,-0.99998,0.0,0.00312]
[1778859880307,54.31,79031.48,0.0,-0.99998,0.0,0.0031]
[1778859884334,54.31,79024.47,0.0,-0.99998,0.0,0.00305]
[1778859885341,54.31,79022.84,0.0,-0.99998,0.0,0.00304]
[1778859890376,54.31,79021.82,0.0,-0.99998,0.0,0.00303]
[1778859895416,54.31,79027.09,0.0,-0.99998,0.0,0.00307]
[1778859898435,54.31,79033.41,0.0,-0.99998,0.0,0.00311]
[1778859899442,54.31,79036.6,0.0,-0.99998,0.0,0.00314]
[1778859904477,54.31,79034.66,0.0,-0.99998,0.0,0.00312]
[1778859906491,54.31,79038.86,0.0,-0.99998,0.0,0.00315]
[1778859907497,54.31,79025.98,0.0,-0.99998,0.0,0.00306]
[1778859909516,54.31,79013.87,0.0,-0.99998,0.0,0.00298]
[1778859910523,54.31,79000.6,0.0,-0.99998,0.0,0.00289]
[1778859912085,54.31,78961.23,0.0,-0.99998,0.0,0.00265]
[1778859913543,54.31,78963.79,0.0,-0.99998,0.0,0.00266]
[1778859915557,54.31,78969.52,0.0,-0.99998,0.0,0.0027]
[1778859916599,54.31,78977.02,0.0,-0.99998,0.0,0.00274]
[1778859917584,54.31,78982.02,0.0,-0.99998,0.0,0.00278]
[1778859919599,54.31,78987.14,0.0,-0.99998,0.0,0.00281]
[1778859924634,54.31,79007.15,0.0,-0.99998,0.0,0.00294]
[1778859925641,54.31,79010.45,0.0,-0.99998,0.0,0.00296]
[1778859928666,54.31,79013.46,0.0,-0.99998,0.0,0.00298]
[1778859930679,54.31,79025.63,0.0,-0.99998,0.0,0.00306]
[1778859932226,54.31,79025.11,0.0,-0.99998,0.0,0.00303]
[1778859934709,54.31,79031.11,0.0,-0.99998,0.0,0.00307]
[1778859937730,54.31,79023.95,0.0,-0.99998,0.0,0.00302]
[1778859938737,54.31,79023.64,0.0,-0.99998,0.0,0.00302]
[1778859943772,54.31,79021.33,0.0,-0.99998,0.0,0.003]
[1778859948807,54.31,79025.03,0.0,-0.99998,0.0,0.00303]
[1778859953842,54.31,79025.21,0.0,-0.99998,0.0,0.00303]
[1778859958882,54.31,79030.48,0.0,-0.99998,0.0,0.00307]
[1778859962437,54.31,79023.55,0.0,-0.99998,0.0,0.00302]
[1778859964924,54.31,79013.44,0.0,-0.99998,0.0,0.00295]
[1778859969959,54.31,79011.7,0.0,-0.99998,0.0,0.00294]
[1778859974993,54.31,79007.97,0.0,-0.99998,0.0,0.00292]
[1778859980029,54.31,79009.27,0.0,-0.99998,0.0,0.00292]
[1778859984059,54.31,79014.55,0.0,-0.99998,0.0,0.00296]
[1778859989092,54.31,79014.22,0.0,-0.99998,0.0,0.00296]
[1778859994126,54.31,79016.04,0.0,-0.99998,0.0,0.00294]
[1778859997151,54.31,79009.11,0.0,-0.99998,0.0,0.0029]
[1778859999162,54.31,79015.89,0.0,-0.99998,0.0,0.00294]
[1778860001180,54.31,79025.78,0.0,-0.99998,0.0,0.00301]
[1778860003196,54.31,79030.69,0.0,-0.99998,0.0,0.00304]
[1778860005204,54.31,79022.26,0.0,-0.99998,0.0,0.00298]
[1778860006212,54.31,79021.46,0.0,-0.99998,0.0,0.00298]
[1778860011247,54.31,79023.01,0.0,-0.99998,0.0,0.00299]
[1778860016281,54.31,79024.91,0.0,-0.99998,0.0,0.003]
[1778860021317,54.31,79028.72,0.0,-0.99998,0.0,0.00303]
[1778860026351,54.31,79032.06,0.0,-0.99998,0.0,0.00305]
[1778860028365,54.31,79044.1,0.0,-0.99998,0.0,0.00313]
[1778860029374,54.31,79050.32,0.0,-0.99998,0.0,0.00317]
[1778860030378,54.31,79049.91,0.0,-0.99998,0.0,0.00317]
[1778860033400,54.31,79044.35,0.0,-0.99998,0.0,0.00313]
[1778860034407,54.31,79039.44,0.0,-0.99998,0.0,0.0031]
[1778860036421,54.31,79036.16,0.0,-0.99998,0.0,0.00308]
[1778860041456,54.31,79039.16,0.0,-0.99998,0.0,0.0031]
[1778860046491,54.31,79038.78,0.0,-0.99998,0.0,0.00309]
[1778860051527,54.31,79039.27,0.0,-0.99998,0.0,0.00307]
[1778860056567,54.31,79037.35,0.0,-0.99998,0.0,0.00306]
[1778860061599,54.31,79037.28,0.0,-0.99998,0.0,0.00306]
[1778860063611,54.31,79043.47,0.0,-0.99998,0.0,0.0031]
[1778860065628,54.31,79046.89,0.0,-0.99998,0.0,0.00312]
[1778860070662,54.31,79050.9,0.0,-0.99998,0.0,0.00315]
[1778860073213,54.31,79053.1,0.0,-0.99998,0.0,0.00317]
[1778860078719,54.31,79052.17,0.0,-0.99998,0.0,0.00316]
[1778860083297,54.31,79071.9,0.0,-0.99998,0.0,0.0033]
[1778860084775,54.31,79078.11,0.0,-0.99998,0.0,0.00335]
[1778860085782,54.31,79083.77,0.0,-0.99998,0.0,0.00339]
[1778860086789,54.31,79080.08,0.0,-0.99998,0.0,0.00336]
[1778860089812,54.31,79081.49,0.0,-0.99998,0.0,0.00337]
[1778860093367,54.31,79086.49,0.0,-0.99998,0.0,0.00341]
[1778860098876,54.31,79087.16,0.0,-0.99998,0.0,0.00341]
[1778860101898,54.31,79092.21,0.0,-0.99998,0.0,0.00345]
[1778860103437,54.31,79099.05,0.0,-0.99998,0.0,0.00351]
[1778860103912,54.31,79099.05,0.0,-0.99998,0.0,0.00351]
[1778860106933,54.31,79112.89,0.0,-0.99998,0.0,0.00361]
[1778860107941,54.31,79114.23,0.0,-0.99998,0.0,0.00362]
[1778860113506,54.31,79112.84,0.0,-0.99998,0.0,0.00358]
[1778860115998,54.31,79118.27,0.0,-0.99998,0.0,0.00362]
[1778860121041,54.31,79123.2,0.0,-0.99997,0.0,0.00366]
[1778860126076,54.31,79122.14,0.0,-0.99997,0.0,0.00366]
[1778860127083,54.31,79110.53,0.0,-0.99998,0.0,0.00356]
[1778860128091,54.31,79101.47,0.0,-0.99998,0.0,0.00349]
[1778860129097,54.31,79099.94,0.0,-0.99998,0.0,0.00348]
[1778860134131,54.31,79097.77,0.0,-0.99998,0.0,0.00346]
[1778860139167,54.31,79099.82,0.0,-0.99998,0.0,0.00348]
[1778860141183,54.31,79109.67,0.0,-0.99998,0.0,0.00356]
[1778860142188,54.31,79112.74,0.0,-0.99998,0.0,0.00358]
[1778860145215,54.31,79114.23,0.0,-0.99998,0.0,0.00359]
[1778860148234,54.31,79108.76,0.0,-0.99998,0.0,0.00355]
[1778860153269,54.31,79110.91,0.0,-0.99998,0.0,0.00357]
[1778860158304,54.31,79115.49,0.0,-0.99998,0.0,0.0036]
[1778860163341,54.31,79116.82,0.0,-0.99998,0.0,0.00361]
[1778860168374,54.31,79117.74,0.0,-0.99998,0.0,0.00362]
[1778860170388,54.31,79122.9,0.0,-0.99997,0.0,0.00366]
[1778860172402,54.31,79111.76,0.0,-0.99998,0.0,0.00354]
[1778860173409,54.31,79107.93,0.0,-0.99998,0.0,0.00351]
[1778860174416,54.31,79099.54,0.0,-0.99998,0.0,0.00345]
[1778860175423,54.31,79098.04,0.0,-0.99998,0.0,0.00343]
[1778860177437,54.31,79084.84,0.0,-0.99998,0.0,0.00334]
[1778860178443,54.31,79078.86,0.0,-0.99998,0.0,0.00329]
[1778860179454,54.31,79077.63,0.0,-0.99998,0.0,0.00328]
[1778860184485,54.31,79080.98,0.0,-0.99998,0.0,0.00331]
[1778860188515,54.31,79091.95,0.0,-0.99998,0.0,0.00339]
[1778860189521,54.31,79091.4,0.0,-0.99998,0.0,0.00338]
[1778860192543,54.31,79083.38,0.0,-0.99998,0.0,0.00332]
[1778860197578,54.31,79078.34,0.0,-0.99998,0.0,0.00329]
[1778860202613,54.31,79077.77,0.0,-0.99998,0.0,0.00328]
[1778860205635,54.31,79071.31,0.0,-0.99998,0.0,0.00324]
[1778860207648,54.31,79066.18,0.0,-0.99998,0.0,0.0032]
[1778860212685,54.31,79066.68,0.0,-0.99998,0.0,0.0032]
[1778860217719,54.31,79063.12,0.0,-0.99998,0.0,0.00318]
[1778860218732,54.31,79068.19,0.0,-0.99998,0.0,0.00321]
[1778860221746,54.31,79069.43,0.0,-0.99998,0.0,0.00322]
[1778860226782,54.31,79069.92,0.0,-0.99998,0.0,0.00323]
[1778860231822,54.31,79077.35,0.0,-0.99998,0.0,0.00325]
[1778860233831,54.31,79082.17,0.0,-0.99998,0.0,0.00329]
[1778860238866,54.31,79085.51,0.0,-0.99998,0.0,0.00331]
[1778860240880,54.31,79090.8,0.0,-0.99998,0.0,0.00335]
[1778860242894,54.31,79094.74,0.0,-0.99998,0.0,0.00338]
[1778860247930,54.31,79099.99,0.0,-0.99998,0.0,0.00342]
[1778860248937,54.31,79105.51,0.0,-0.99998,0.0,0.00346]
[1778860249943,54.31,79110.35,0.0,-0.99998,0.0,0.0035]
[1778860251957,54.31,79112.8,0.0,-0.99998,0.0,0.00352]
[1778860254497,54.31,79121.77,0.0,-0.99998,0.0,0.00359]
[1778860255985,54.31,79122.73,0.0,-0.99998,0.0,0.00359]
[1778860259007,54.31,79131.08,0.0,-0.99997,0.0,0.00366]
[1778860260018,54.31,79137.84,0.0,-0.99997,0.0,0.00372]
[1778860262029,54.31,79137.88,0.0,-0.99997,0.0,0.00372]
[1778860267068,54.31,79134.46,0.0,-0.99997,0.0,0.00369]
[1778860272101,54.31,79129.8,0.0,-0.99997,0.0,0.00365]
[1778860277136,54.31,79131.4,0.0,-0.99997,0.0,0.00366]
[1778860282173,54.31,79125.15,0.0,-0.99998,0.0,0.00361]
[1778860284706,54.31,79132.38,0.0,-0.99997,0.0,0.00367]
[1778860290231,54.31,79133.99,0.0,-0.99997,0.0,0.00369]
[1778860291238,54.31,79139.6,0.0,-0.99997,0.0,0.0037]
[1778860292245,54.31,79144.85,0.0,-0.99997,0.0,0.00374]
[1778860297282,54.31,79146.26,0.0,-0.99997,0.0,0.00375]
[1778860299293,54.31,79140.44,0.0,-0.99997,0.0,0.0037]
[1778860302315,54.31,79134.08,0.0,-0.99997,0.0,0.00365]
[1778860304847,54.31,79123.17,0.0,-0.99998,0.0,0.00357]
[1778860309369,54.31,79128.95,0.0,-0.99998,0.0,0.00361]
[1778860314917,54.31,79132.36,0.0,-0.99997,0.0,0.00364]
[1778860320446,54.31,79132.31,0.0,-0.99997,0.0,0.00364]
[1778860322459,54.31,79139.19,0.0,-0.99997,0.0,0.00369]
[1778860323466,54.31,79145.66,0.0,-0.99997,0.0,0.00375]
[1778860328505,54.31,79146.89,0.0,-0.99997,0.0,0.00376]
[1778860333538,54.31,79140.39,0.0,-0.99997,0.0,0.0037]
[1778860337564,54.31,79146.06,0.0,-0.99997,0.0,0.00375]
[1778860343607,54.31,79142.11,0.0,-0.99997,0.0,0.00372]
[1778860348643,54.31,79143.68,0.0,-0.99997,0.0,0.00373]
[1778860350658,54.31,79138.2,0.0,-0.99997,0.0,0.00369]
[1778860351666,54.31,79132.6,0.0,-0.99998,0.0,0.00361]
[1778860352674,54.31,79138.52,0.0,-0.99997,0.0,0.00366]
[1778860357711,54.31,79141.98,0.0,-0.99997,0.0,0.00368]
[1778860362743,54.31,79142.93,0.0,-0.99997,0.0,0.00369]
[1778860367778,54.31,79143.34,0.0,-0.99997,0.0,0.00369]
[1778860372813,54.31,79144.13,0.0,-0.99997,0.0,0.0037]
[1778860376843,54.31,79136.67,0.0,-0.99997,0.0,0.00364]
[1778860381876,54.31,79138.16,0.0,-0.99997,0.0,0.00365]
[1778860386911,54.31,79140.61,0.0,-0.99997,0.0,0.00367]
[1778860391947,54.31,79141.58,0.0,-0.99997,0.0,0.00368]
[1778860396984,54.31,79141.08,0.0,-0.99997,0.0,0.00368]
[1778860402014,54.31,79141.35,0.0,-0.99997,0.0,0.00368]
[1778860407052,54.31,79138.78,0.0,-0.99997,0.0,0.00366]
[1778860412088,54.31,79142.57,0.0,-0.99997,0.0,0.00366]
[1778860417123,54.31,79140.51,0.0,-0.99997,0.0,0.00364]
[1778860422162,54.31,79137.26,0.0,-0.99998,0.0,0.00361]
[1778860423169,54.31,79130.31,0.0,-0.99998,0.0,0.00356]
[1778860424176,54.31,79118.55,0.0,-0.99998,0.0,0.00347]
[1778860425686,54.31,79123.87,0.0,-0.99998,0.0,0.00351]
[1778860427198,54.31,79126.89,0.0,-0.99998,0.0,0.00353]
[1778860432233,54.31,79125.54,0.0,-0.99998,0.0,0.00352]
[1778860437269,54.31,79128.9,0.0,-0.99998,0.0,0.00355]
[1778860442304,54.31,79135.76,0.0,-0.99998,0.0,0.0036]
[1778860443310,54.31,79138.45,0.0,-0.99998,0.0,0.00362]
[1778860448346,54.31,79149.19,0.0,-0.99997,0.0,0.00371]
[1778860449352,54.31,79149.56,0.0,-0.99997,0.0,0.00371]
[1778860454424,54.31,79146.99,0.0,-0.99997,0.0,0.00369]
[1778860459452,54.31,79149.7,0.0,-0.99997,0.0,0.00371]
[1778860460459,54.31,79155.84,0.0,-0.99997,0.0,0.00376]
[1778860461465,54.31,79162.2,0.0,-0.99997,0.0,0.00382]
[1778860466502,54.31,79163.81,0.0,-0.99997,0.0,0.00383]
[1778860471537,54.31,79168.31,0.0,-0.99997,0.0,0.00383]
[1778860473552,54.31,79173.91,0.0,-0.99997,0.0,0.00388]
[1778860476045,54.31,79168.39,0.0,-0.99997,0.0,0.00384]
[1778860481606,54.31,79168.54,0.0,-0.99997,0.0,0.00384]
[1778860486642,54.31,79174.37,0.0,-0.99997,0.0,0.00389]
[1778860492684,54.31,79174.16,0.0,-0.99997,0.0,0.00388]
[1778860497719,54.31,79172.77,0.0,-0.99997,0.0,0.00387]
[1778860502754,54.31,79172.24,0.0,-0.99997,0.0,0.00387]
[1778860505775,54.31,79165.0,0.0,-0.99997,0.0,0.00381]
[1778860507788,54.31,79159.55,0.0,-0.99997,0.0,0.00376]
[1778860509803,54.31,79152.17,0.0,-0.99997,0.0,0.0037]
[1778860512824,54.31,79144.51,0.0,-0.99997,0.0,0.00364]
[1778860514838,54.31,79149.68,0.0,-0.99997,0.0,0.00368]
[1778860517859,54.31,79154.89,0.0,-0.99997,0.0,0.00372]
[1778860518866,54.31,79160.16,0.0,-0.99997,0.0,0.00377]
[1778860523901,54.31,79163.8,0.0,-0.99997,0.0,0.0038]
[1778860525915,54.31,79169.92,0.0,-0.99997,0.0,0.00385]
[1778860527928,54.31,79176.82,0.0,-0.99997,0.0,0.00391]
[1778860532965,54.31,79174.5,0.0,-0.99997,0.0,0.00385]
[1778860535990,54.31,79180.85,0.0,-0.99997,0.0,0.00391]
[1778860540023,54.31,79175.84,0.0,-0.99997,0.0,0.00386]
[1778860545058,54.31,79179.69,0.0,-0.99997,0.0,0.0039]
[1778860549091,54.31,79163.74,0.0,-0.99997,0.0,0.00376]
[1778860550096,54.31,79161.13,0.0,-0.99997,0.0,0.00374]
[1778860552111,54.31,79169.57,0.0,-0.99997,0.0,0.00381]
[1778860553120,54.31,79170.16,0.0,-0.99997,0.0,0.00382]
[1778860556138,54.31,79172.49,0.0,-0.99997,0.0,0.00384]
[1778860559159,54.31,79167.74,0.0,-0.99997,0.0,0.0038]
[1778860562183,54.31,79160.01,0.0,-0.99997,0.0,0.00373]
[1778860563193,54.31,79156.61,0.0,-0.99997,0.0,0.0037]
[1778860566212,54.31,79161.64,0.0,-0.99997,0.0,0.00374]
[1778860571247,54.31,79156.18,0.0,-0.99997,0.0,0.0037]
[1778860576757,54.31,79156.82,0.0,-0.99997,0.0,0.0037]
[1778860582324,54.31,79157.03,0.0,-0.99997,0.0,0.00371]
[1778860586827,54.31,79152.56,0.0,-0.99997,0.0,0.00367]
[1778860589373,54.31,79157.94,0.0,-0.99997,0.0,0.00371]
[1778860593403,54.31,79161.64,0.0,-0.99997,0.0,0.00371]
[1778860598437,54.31,79160.99,0.0,-0.99997,0.0,0.00371]
[1778860603471,54.31,79158.36,0.0,-0.99997,0.0,0.00368]
[1778860608506,54.31,79158.68,0.0,-0.99997,0.0,0.00369]
[1778860613542,54.31,79158.1,0.0,-0.99997,0.0,0.00368]
[1778860615557,54.31,79164.56,0.0,-0.99997,0.0,0.00373]
[1778860620592,54.31,79166.92,0.0,-0.99997,0.0,0.00375]
[1778860621601,54.31,79175.37,0.0,-0.99997,0.0,0.00382]
[1778860622605,54.31,79173.37,0.0,-0.99997,0.0,0.00381]
[1778860627640,54.31,79171.34,0.0,-0.99997,0.0,0.00379]
[1778860632677,54.31,79171.79,0.0,-0.99997,0.0,0.00379]
[1778860637183,54.31,79178.42,0.0,-0.99997,0.0,0.00385]
[1778860637712,54.31,79178.42,0.0,-0.99997,0.0,0.00385]
[1778860642751,54.31,79167.26,0.0,-0.99997,0.0,0.00376]
[1778860643757,54.31,79155.84,0.0,-0.99997,0.0,0.00366]
[1778860648790,54.31,79150.85,0.0,-0.99998,0.0,0.00362]
[1778860649797,54.31,79144.07,0.0,-0.99998,0.0,0.00357]
[1778860650804,54.31,79143.97,0.0,-0.99998,0.0,0.00357]
[1778860655839,54.31,79139.55,0.0,-0.99998,0.0,0.0035]
[1778860657853,54.31,79135.08,0.0,-0.99998,0.0,0.00347]
[1778860662888,54.31,79132.72,0.0,-0.99998,0.0,0.00345]
[1778860664902,54.31,79124.29,0.0,-0.99998,0.0,0.00338]
[1778860666916,54.31,79120.77,0.0,-0.99998,0.0,0.00336]
[1778860668930,54.31,79116.47,0.0,-0.99998,0.0,0.00333]
[1778860669937,54.31,79104.92,0.0,-0.99998,0.0,0.00324]
[1778860670944,54.31,79102.65,0.0,-0.99998,0.0,0.00322]
[1778860671951,54.31,79095.32,0.0,-0.99998,0.0,0.00317]
[1778860672959,54.31,79092.56,0.0,-0.99998,0.0,0.00315]
[1778860677992,54.31,79093.03,0.0,-0.99998,0.0,0.00316]
[1778860683028,54.31,79093.35,0.0,-0.99998,0.0,0.00316]
[1778860685042,54.31,79089.91,0.0,-0.99998,0.0,0.00313]
[1778860686050,54.31,79088.13,0.0,-0.99998,0.0,0.00312]
[1778860688063,54.31,79094.03,0.0,-0.99998,0.0,0.00316]
[1778860689070,54.31,79094.57,0.0,-0.99998,0.0,0.00317]
[1778860695112,54.31,79099.23,0.0,-0.99998,0.0,0.0032]
[1778860699140,54.31,79109.14,0.0,-0.99998,0.0,0.00327]
[1778860700147,54.31,79110.61,0.0,-0.99998,0.0,0.00328]
[1778860704175,54.31,79114.49,0.0,-0.99998,0.0,0.00331]
[1778860708202,54.31,79121.79,0.0,-0.99998,0.0,0.00337]
[1778860710217,54.31,79125.56,0.0,-0.99998,0.0,0.00339]
[1778860715253,54.31,79127.75,0.0,-0.99998,0.0,0.00338]
[1778860722302,54.31,79129.29,0.0,-0.99998,0.0,0.00339]
[1778860727337,54.31,79130.73,0.0,-0.99998,0.0,0.0034]
[1778860732372,54.31,79130.95,0.0,-0.99998,0.0,0.0034]
[1778860737407,54.31,79131.1,0.0,-0.99998,0.0,0.0034]
[1778860742441,54.31,79130.66,0.0,-0.99998,0.0,0.0034]
[1778860746470,54.31,79138.12,0.0,-0.99998,0.0,0.00346]
[1778860749491,54.31,79143.7,0.0,-0.99998,0.0,0.0035]
[1778860752515,54.31,79146.76,0.0,-0.99998,0.0,0.00353]
[1778860758029,54.31,79138.78,0.0,-0.99998,0.0,0.00346]
[1778860760571,54.31,79137.58,0.0,-0.99998,0.0,0.00345]
[1778860765606,54.31,79137.21,0.0,-0.99998,0.0,0.00345]
[1778860770641,54.31,79136.38,0.0,-0.99998,0.0,0.00344]
[1778860775676,54.31,79129.84,0.0,-0.99998,0.0,0.00336]
[1778860776683,54.31,79125.07,0.0,-0.99998,0.0,0.00333]
[1778860778697,54.31,79121.26,0.0,-0.99998,0.0,0.0033]
[1778860780712,54.31,79107.02,0.0,-0.99998,0.0,0.0032]
[1778860781719,54.31,79099.76,0.0,-0.99998,0.0,0.00314]
[1778860782726,54.31,79096.08,0.0,-0.99998,0.0,0.00312]
[1778860784741,54.31,79094.03,0.0,-0.99998,0.0,0.0031]
[1778860786755,54.31,79103.38,0.0,-0.99998,0.0,0.00317]
[1778860788243,54.31,79107.41,0.0,-0.99998,0.0,0.0032]
[1778860792797,54.31,79102.4,0.0,-0.99998,0.0,0.00316]
[1778860794810,54.31,79101.09,0.0,-0.99998,0.0,0.00315]
[1778860799846,54.31,79105.07,0.0,-0.99998,0.0,0.00318]
[1778860801859,54.31,79114.4,0.0,-0.99998,0.0,0.00325]
[1778860802866,54.31,79093.16,0.0,-0.99998,0.0,0.0031]
[1778860803873,54.31,79082.9,0.0,-0.99998,0.0,0.00303]
[1778860804880,54.31,79083.67,0.0,-0.99998,0.0,0.00303]
[1778860805887,54.31,79091.36,0.0,-0.99998,0.0,0.00309]
[1778860806895,54.31,79098.33,0.0,-0.99998,0.0,0.00313]
[1778860808404,54.31,79103.3,0.0,-0.99998,0.0,0.00317]
[1778860809916,54.31,79113.64,0.0,-0.99998,0.0,0.00324]
[1778860810923,54.31,79112.6,0.0,-0.99998,0.0,0.00324]
[1778860815959,54.31,79116.57,0.0,-0.99998,0.0,0.00327]
[1778860818474,54.31,79114.29,0.0,-0.99998,0.0,0.00325]
[1778860819994,54.31,79113.87,0.0,-0.99998,0.0,0.00325]
[1778860824015,54.31,79120.2,0.0,-0.99998,0.0,0.00329]
[1778860829094,54.31,79117.26,0.0,-0.99998,0.0,0.00327]
[1778860833115,54.31,79122.8,0.0,-0.99998,0.0,0.00328]
[1778860837152,54.31,79110.77,0.0,-0.99998,0.0,0.00319]
[1778860842186,54.31,79109.35,0.0,-0.99998,0.0,0.00318]
[1778860847228,54.31,79110.43,0.0,-0.99998,0.0,0.00319]
[1778860849235,54.31,79101.14,0.0,-0.99998,0.0,0.00313]
[1778860854270,54.31,79101.03,0.0,-0.99998,0.0,0.00312]
[1778860856284,54.31,79106.84,0.0,-0.99998,0.0,0.00317]
[1778860861323,54.31,79109.4,0.0,-0.99998,0.0,0.00318]
[1778860866355,54.31,79108.56,0.0,-0.99998,0.0,0.00318]
[1778860868370,54.31,79112.96,0.0,-0.99998,0.0,0.00321]
[1778860873406,54.31,79117.24,0.0,-0.99998,0.0,0.00324]
[1778860876428,54.31,79097.55,0.0,-0.99998,0.0,0.0031]
[1778860877435,54.31,79090.13,0.0,-0.99998,0.0,0.00305]
[1778860878443,54.31,79089.59,0.0,-0.99998,0.0,0.00305]
[1778860883479,54.31,79098.1,0.0,-0.99998,0.0,0.0031]
[1778860884487,54.31,79096.9,0.0,-0.99998,0.0,0.0031]
[1778860889521,54.31,79095.3,0.0,-0.99998,0.0,0.00308]
[1778860891535,54.31,79099.17,0.0,-0.99998,0.0,0.00308]
[1778860894556,54.31,79107.47,0.0,-0.99998,0.0,0.00314]
[1778860895563,54.31,79111.29,0.0,-0.99998,0.0,0.00317]
[1778860897577,54.31,79112.28,0.0,-0.99998,0.0,0.00317]
[1778860902613,54.31,79112.78,0.0,-0.99998,0.0,0.00318]
[1778860903620,54.31,79119.98,0.0,-0.99998,0.0,0.00323]
[1778860904627,54.31,79120.38,0.0,-0.99998,0.0,0.00323]
[1778860909110,54.31,79126.76,0.0,-0.99998,0.0,0.00328]
[1778860914697,54.31,79128.49,0.0,-0.99998,0.0,0.00329]
[1778860919731,54.31,79132.95,0.0,-0.99998,0.0,0.00333]
[1778860924767,54.31,79135.16,0.0,-0.99998,0.0,0.00334]
[1778860929805,54.31,79135.36,0.0,-0.99998,0.0,0.00334]
[1778860934839,54.31,79136.82,0.0,-0.99998,0.0,0.00335]
[1778860939875,54.31,79137.36,0.0,-0.99998,0.0,0.00336]
[1778860941888,54.31,79142.69,0.0,-0.99998,0.0,0.0034]
[1778860943903,54.31,79151.6,0.0,-0.99998,0.0,0.00347]
[1778860949393,54.31,79148.03,0.0,-0.99998,0.0,0.00344]
[1778860950952,54.31,79142.09,0.0,-0.99998,0.0,0.00339]
[1778860955987,54.31,79133.57,0.0,-0.99998,0.0,0.0033]
[1778860961023,54.31,79130.27,0.0,-0.99998,0.0,0.00327]
[1778860966066,54.31,79130.75,0.0,-0.99998,0.0,0.00328]
[1778860971099,54.31,79133.24,0.0,-0.99998,0.0,0.0033]
[1778860976134,54.31,79135.17,0.0,-0.99998,0.0,0.00331]
[1778860981174,54.31,79136.86,0.0,-0.99998,0.0,0.00332]
[1778860986210,54.31,79132.02,0.0,-0.99998,0.0,0.00329]
[1778860991245,54.31,79137.04,0.0,-0.99998,0.0,0.00332]
[1778860994267,54.31,79131.13,0.0,-0.99998,0.0,0.00328]
[1778860995276,54.31,79115.46,0.0,-0.99998,0.0,0.00317]
[1778860996282,54.31,79106.2,0.0,-0.99998,0.0,0.0031]
[1778861001318,54.31,79105.44,0.0,-0.99998,0.0,0.0031]
[1778861005346,54.31,79102.06,0.0,-0.99998,0.0,0.00307]
[1778861010383,54.31,79107.34,0.0,-0.99998,0.0,0.00311]
[1778861014414,54.31,79111.1,0.0,-0.99998,0.0,0.00311]
[1778861020454,54.31,79111.84,0.0,-0.99998,0.0,0.00311]
[1778861026498,54.31,79111.75,0.0,-0.99998,0.0,0.00311]
[1778861031533,54.31,79111.11,0.0,-0.99998,0.0,0.00311]
[1778861036570,54.31,79115.26,0.0,-0.99998,0.0,0.00314]
[1778861041616,54.31,79115.56,0.0,-0.99998,0.0,0.00314]
[1778861046647,54.31,79123.46,0.0,-0.99998,0.0,0.0032]
[1778861048662,54.31,79123.35,0.0,-0.99998,0.0,0.00319]
[1778861053695,54.31,79130.69,0.0,-0.99998,0.0,0.00325]
[1778861054702,54.31,79134.19,0.0,-0.99998,0.0,0.00327]
[1778861057723,54.31,79135.37,0.0,-0.99998,0.0,0.00328]
[1778861062758,54.31,79133.46,0.0,-0.99998,0.0,0.00327]
[1778861067793,54.31,79124.56,0.0,-0.99998,0.0,0.0032]
[1778861068800,54.31,79122.2,0.0,-0.99998,0.0,0.00319]
[1778861071821,54.31,79129.07,0.0,-0.99998,0.0,0.00321]
[1778861072828,54.31,79129.91,0.0,-0.99998,0.0,0.00321]
[1778861075849,54.31,79136.42,0.0,-0.99998,0.0,0.00326]
[1778861076857,54.31,79141.82,0.0,-0.99998,0.0,0.0033]
[1778861077864,54.31,79143.3,0.0,-0.99998,0.0,0.00331]
[1778861082899,54.31,79139.67,0.0,-0.99998,0.0,0.00328]
[1778861087936,54.31,79145.89,0.0,-0.99998,0.0,0.00333]
[1778861092971,54.31,79146.26,0.0,-0.99998,0.0,0.00333]
[1778861098005,54.31,79149.04,0.0,-0.99998,0.0,0.00335]
[1778861102037,54.31,79155.27,0.0,-0.99998,0.0,0.0034]
[1778861106065,54.31,79167.57,0.0,-0.99998,0.0,0.00349]
[1778861108079,54.31,79174.25,0.0,-0.99998,0.0,0.00355]
[1778861112107,54.31,79180.43,0.0,-0.99998,0.0,0.0036]
[1778861114122,54.31,79175.05,0.0,-0.99998,0.0,0.00355]
[1778861119156,54.31,79177.61,0.0,-0.99998,0.0,0.00357]
[1778861124191,54.31,79176.7,0.0,-0.99998,0.0,0.00357]
[1778861127212,54.31,79170.67,0.0,-0.99998,0.0,0.00352]
[1778861132247,54.31,79169.58,0.0,-0.99998,0.0,0.00348]
[1778861137282,54.31,79170.23,0.0,-0.99998,0.0,0.00348]
[1778861142317,54.31,79173.18,0.0,-0.99998,0.0,0.00351]
[1778861147354,54.31,79171.98,0.0,-0.99998,0.0,0.0035]
[1778861148369,54.31,79182.61,0.0,-0.99998,0.0,0.00358]
[1778861149366,54.31,79187.31,0.0,-0.99997,0.0,0.00362]
[1778861154400,54.31,79184.88,0.0,-0.99998,0.0,0.0036]
[1778861159437,54.31,79183.8,0.0,-0.99998,0.0,0.00359]
[1778861164471,54.31,79178.12,0.0,-0.99998,0.0,0.00354]
[1778861169506,54.31,79178.02,0.0,-0.99998,0.0,0.00354]
[1778861174541,54.31,79179.19,0.0,-0.99998,0.0,0.00355]
[1778861176554,54.31,79183.92,0.0,-0.99998,0.0,0.00359]
[1778861181590,54.31,79177.52,0.0,-0.99998,0.0,0.00354]
[1778861186625,54.31,79175.98,0.0,-0.99998,0.0,0.00353]
[1778861191662,54.31,79174.7,0.0,-0.99998,0.0,0.00349]
[1778861194684,54.31,79169.68,0.0,-0.99998,0.0,0.00345]
[1778861195692,54.31,79160.77,0.0,-0.99998,0.0,0.00338]
[1778861199720,54.31,79155.15,0.0,-0.99998,0.0,0.00334]
[1778861204758,54.31,79156.99,0.0,-0.99998,0.0,0.00335]
[1778861207787,54.31,79130.41,0.0,-0.99998,0.0,0.00316]
[1778861208795,54.31,79112.95,0.0,-0.99998,0.0,0.00303]
[1778861209800,54.31,79109.82,0.0,-0.99998,0.0,0.00301]
[1778861214838,54.31,79109.33,0.0,-0.99998,0.0,0.00301]
[1778861216853,54.31,79100.56,0.0,-0.99998,0.0,0.00295]
[1778861217859,54.31,79097.99,0.0,-0.99998,0.0,0.00293]
[1778861219873,54.31,79094.66,0.0,-0.99998,0.0,0.00291]
[1778861224912,54.31,79094.23,0.0,-0.99998,0.0,0.00291]
[1778861226923,54.31,79102.05,0.0,-0.99998,0.0,0.00296]
[1778861227932,54.31,79101.16,0.0,-0.99998,0.0,0.00296]
[1778861232966,54.31,79095.68,0.0,-0.99998,0.0,0.00292]
[1778861234981,54.31,79089.08,0.0,-0.99998,0.0,0.00288]
[1778861238002,54.31,79084.04,0.0,-0.99998,0.0,0.00284]
[1778861240025,54.31,79095.85,0.0,-0.99998,0.0,0.00292]
[1778861241469,54.31,79102.89,0.0,-0.99998,0.0,0.00297]
[1778861243039,54.31,79110.56,0.0,-0.99998,0.0,0.00302]
[1778861244049,54.31,79115.17,0.0,-0.99998,0.0,0.00305]
[1778861246061,54.31,79118.8,0.0,-0.99998,0.0,0.00307]
[1778861251545,54.31,79119.39,0.0,-0.99998,0.0,0.00305]
[1778861253110,54.31,79112.4,0.0,-0.99998,0.0,0.003]
[1778861254116,54.31,79108.62,0.0,-0.99998,0.0,0.00298]
[1778861256129,54.31,79109.58,0.0,-0.99998,0.0,0.00298]
[1778861261614,54.31,79118.41,0.0,-0.99998,0.0,0.00304]
[1778861267208,54.31,79118.35,0.0,-0.99998,0.0,0.00304]
[1778861270229,54.31,79125.6,0.0,-0.99998,0.0,0.00309]
[1778861275264,54.31,79128.84,0.0,-0.99998,0.0,0.00312]
[1778861280300,54.31,79131.27,0.0,-0.99998,0.0,0.00313]
[1778861285343,54.31,79136.63,0.0,-0.99998,0.0,0.00317]
[1778861286346,54.31,79146.6,0.0,-0.99998,0.0,0.00324]
[1778861287352,54.31,79149.14,0.0,-0.99998,0.0,0.00326]
[1778861292387,54.31,79145.07,0.0,-0.99998,0.0,0.00323]
[1778861293394,54.31,79139.05,0.0,-0.99998,0.0,0.00319]
[1778861295408,54.31,79134.54,0.0,-0.99998,0.0,0.00316]
[1778861296418,54.31,79128.39,0.0,-0.99998,0.0,0.00311]
[1778861301896,54.31,79126.77,0.0,-0.99998,0.0,0.0031]
[1778861307492,54.31,79128.13,0.0,-0.99998,0.0,0.00311]
[1778861312529,54.31,79126.33,0.0,-0.99998,0.0,0.00307]
[1778861317562,54.31,79127.28,0.0,-0.99998,0.0,0.00308]
[1778861322597,54.31,79126.74,0.0,-0.99998,0.0,0.00307]
[1778861327633,54.31,79129.18,0.0,-0.99998,0.0,0.00309]
[1778861332667,54.31,79132.0,0.0,-0.99998,0.0,0.00311]
[1778861337703,54.31,79133.62,0.0,-0.99998,0.0,0.00312]
[1778861342738,54.31,79133.65,0.0,-0.99998,0.0,0.00312]
[1778861347773,54.31,79135.96,0.0,-0.99998,0.0,0.00314]
[1778861352808,54.31,79135.72,0.0,-0.99998,0.0,0.00313]
[1778861353815,54.31,79142.0,0.0,-0.99998,0.0,0.00318]
[1778861358850,54.31,79148.04,0.0,-0.99998,0.0,0.00322]
[1778861363887,54.31,79150.44,0.0,-0.99998,0.0,0.00324]
[1778861366909,54.31,79155.48,0.0,-0.99998,0.0,0.00328]
[1778861367915,54.31,79143.79,0.0,-0.99998,0.0,0.00319]
[1778861372949,54.31,79142.76,0.0,-0.99998,0.0,0.00316]
[1778861377987,54.31,79147.43,0.0,-0.99998,0.0,0.00319]
[1778861381009,54.31,79156.0,0.0,-0.99998,0.0,0.00325]
[1778861382015,54.31,79158.94,0.0,-0.99998,0.0,0.00327]
[1778861387055,54.31,79160.36,0.0,-0.99998,0.0,0.00328]
[1778861389070,54.31,79167.38,0.0,-0.99998,0.0,0.00333]
[1778861394101,54.31,79172.99,0.0,-0.99998,0.0,0.00338]
[1778861395108,54.31,79159.42,0.0,-0.99998,0.0,0.00328]
[1778861396112,54.31,79153.71,0.0,-0.99998,0.0,0.00323]
[1778861397122,54.31,79152.95,0.0,-0.99998,0.0,0.00323]
[1778861402601,54.31,79158.14,0.0,-0.99998,0.0,0.00327]
[1778861408201,54.31,79157.86,0.0,-0.99998,0.0,0.00326]
[1778861413236,54.31,79154.15,0.0,-0.99998,0.0,0.00324]
[1778861418271,54.31,79152.2,0.0,-0.99998,0.0,0.00322]
[1778861423306,54.31,79149.66,0.0,-0.99998,0.0,0.0032]
[1778861426327,54.31,79161.23,0.0,-0.99998,0.0,0.00329]
[1778861427337,54.31,79165.98,0.0,-0.99998,0.0,0.00332]
[1778861429348,54.31,79167.31,0.0,-0.99998,0.0,0.00333]
[1778861434383,54.31,79169.33,0.0,-0.99998,0.0,0.00332]
[1778861439418,54.31,79167.33,0.0,-0.99998,0.0,0.0033]
[1778861441431,54.31,79174.67,0.0,-0.99998,0.0,0.00336]
[1778861442880,54.31,79176.8,0.0,-0.99998,0.0,0.00337]
[1778861448483,54.31,79178.27,0.0,-0.99998,0.0,0.00339]
[1778861453519,54.31,79175.89,0.0,-0.99998,0.0,0.00337]
[1778861455531,54.31,79181.1,0.0,-0.99998,0.0,0.00341]
[1778861460569,54.31,79175.9,0.0,-0.99998,0.0,0.00337]
[1778861461574,54.31,79170.19,0.0,-0.99998,0.0,0.00332]
[1778861463023,54.31,79162.02,0.0,-0.99998,0.0,0.00326]
[1778861466612,54.31,79143.73,0.0,-0.99998,0.0,0.00313]
[1778861467616,54.31,79128.68,0.0,-0.99998,0.0,0.00303]
[1778861468623,54.31,79121.83,0.0,-0.99998,0.0,0.00298]
[1778861469630,54.31,79120.08,0.0,-0.99998,0.0,0.00297]
[1778861473093,54.31,79110.32,0.0,-0.99998,0.0,0.00291]
[1778861478705,54.31,79110.87,0.0,-0.99998,0.0,0.00291]
[1778861480717,54.31,79100.42,0.0,-0.99998,0.0,0.00284]
[1778861481724,54.31,79099.73,0.0,-0.99998,0.0,0.00284]
[1778861486767,54.31,79103.32,0.0,-0.99998,0.0,0.00286]
[1778861487774,54.31,79106.77,0.0,-0.99998,0.0,0.00288]
[1778861492801,54.31,79107.62,0.0,-0.99998,0.0,0.00286]
[1778861496829,54.31,79100.26,0.0,-0.99998,0.0,0.00281]
[1778861501864,54.31,79103.72,0.0,-0.99998,0.0,0.00283]
[1778861506899,54.31,79105.55,0.0,-0.99998,0.0,0.00285]
[1778861510926,54.31,79111.52,0.0,-0.99998,0.0,0.00289]
[1778861513949,54.31,79118.02,0.0,-0.99998,0.0,0.00293]
[1778861515962,54.31,79123.95,0.0,-0.99998,0.0,0.00297]
[1778861520997,54.31,79118.12,0.0,-0.99998,0.0,0.00293]
[1778861526049,54.31,79117.6,0.0,-0.99998,0.0,0.00293]
[1778861528062,54.31,79113.11,0.0,-0.99998,0.0,0.0029]
[1778861533106,54.31,79112.23,0.0,-0.99998,0.0,0.00289]
[1778861535118,54.31,79102.66,0.0,-0.99998,0.0,0.00283]
[1778861536126,54.31,79102.77,0.0,-0.99998,0.0,0.00283]
[1778861540152,54.31,79108.58,0.0,-0.99998,0.0,0.00287]
[1778861545189,54.31,79110.22,0.0,-0.99998,0.0,0.00288]
[1778861550223,54.31,79112.71,0.0,-0.99998,0.0,0.00289]
[1778861555258,54.31,79113.03,0.0,-0.99998,0.0,0.00287]
[1778861560293,54.31,79112.65,0.0,-0.99998,0.0,0.00287]
[1778861563739,54.31,79122.26,0.0,-0.99998,0.0,0.00293]
[1778861565331,54.31,79124.67,0.0,-0.99998,0.0,0.00294]
[1778861570366,54.31,79124.84,0.0,-0.99998,0.0,0.00295]
[1778861575401,54.31,79127.82,0.0,-0.99998,0.0,0.00297]
[1778861580437,54.31,79128.39,0.0,-0.99998,0.0,0.00297]
[1778861582453,54.31,79135.85,0.0,-0.99998,0.0,0.00302]
[1778861583879,54.31,79143.71,0.0,-0.99998,0.0,0.00307]
[1778861584470,54.31,79143.54,0.0,-0.99998,0.0,0.00307]
[1778861587491,54.31,79148.19,0.0,-0.99998,0.0,0.00311]
[1778861589505,54.31,79155.79,0.0,-0.99998,0.0,0.00316]
[1778861593949,54.31,79158.61,0.0,-0.99998,0.0,0.00318]
[1778861599577,54.31,79161.14,0.0,-0.99998,0.0,0.0032]
[1778861601593,54.31,79170.63,0.0,-0.99998,0.0,0.00327]
[1778861602599,54.31,79171.01,0.0,-0.99998,0.0,0.00327]
[1778861607634,54.31,79175.33,0.0,-0.99998,0.0,0.0033]
[1778861612672,54.31,79174.55,0.0,-0.99998,0.0,0.00326]
[1778861617704,54.31,79172.22,0.0,-0.99998,0.0,0.00325]
[1778861621732,54.31,79174.45,0.0,-0.99998,0.0,0.00326]
[1778861626767,54.31,79172.14,0.0,-0.99998,0.0,0.00325]
[1778861631802,54.31,79178.16,0.0,-0.99998,0.0,0.00329]
[1778861636837,54.31,79163.07,0.0,-0.99998,0.0,0.00318]
[1778861637844,54.31,79155.18,0.0,-0.99998,0.0,0.00313]
[1778861638851,54.31,79152.4,0.0,-0.99998,0.0,0.00311]
[1778861644304,54.31,79154.68,0.0,-0.99998,0.0,0.00312]
[1778861646908,54.31,79161.5,0.0,-0.99998,0.0,0.00317]
[1778861651944,54.31,79156.35,0.0,-0.99998,0.0,0.00313]
[1778861656982,54.31,79152.36,0.0,-0.99998,0.0,0.00311]
[1778861662016,54.31,79151.78,0.0,-0.99998,0.0,0.0031]
[1778861669065,54.31,79150.66,0.0,-0.99998,0.0,0.00309]
[1778861672088,54.31,79140.04,0.0,-0.99998,0.0,0.00299]
[1778861677123,54.31,79140.13,0.0,-0.99998,0.0,0.00299]
[1778861682157,54.31,79135.99,0.0,-0.99998,0.0,0.00296]
[1778861687200,54.31,79137.86,0.0,-0.99998,0.0,0.00298]
[1778861688204,54.31,79146.24,0.0,-0.99998,0.0,0.00303]
[1778861689211,54.31,79154.83,0.0,-0.99998,0.0,0.00309]
[1778861694246,54.31,79157.24,0.0,-0.99998,0.0,0.00311]
[1778861699281,54.31,79155.34,0.0,-0.99998,0.0,0.0031]
[1778861700288,54.31,79145.61,0.0,-0.99998,0.0,0.00303]
[1778861701294,54.31,79144.12,0.0,-0.99998,0.0,0.00302]
[1778861704317,54.31,79139.2,0.0,-0.99998,0.0,0.00299]
[1778861709352,54.31,79139.71,0.0,-0.99998,0.0,0.00299]
[1778861714387,54.31,79149.9,0.0,-0.99998,0.0,0.00306]
[1778861715403,54.31,79151.96,0.0,-0.99998,0.0,0.00307]
[1778861720432,54.31,79152.3,0.0,-0.99998,0.0,0.00308]
[1778861722446,54.31,79141.74,0.0,-0.99998,0.0,0.003]
[1778861723452,54.31,79138.68,0.0,-0.99998,0.0,0.00298]
[1778861727482,54.31,79137.36,0.0,-0.99998,0.0,0.00297]
[1778861731507,54.31,79141.81,0.0,-0.99998,0.0,0.00298]
[1778861733522,54.31,79146.86,0.0,-0.99998,0.0,0.00301]
[1778861737549,54.31,79139.85,0.0,-0.99998,0.0,0.00296]
[1778861738557,54.31,79136.19,0.0,-0.99998,0.0,0.00294]
[1778861740570,54.31,79134.63,0.0,-0.99998,0.0,0.00293]
[1778861745604,54.31,79135.15,0.0,-0.99998,0.0,0.00293]
[1778861750642,54.31,79132.4,0.0,-0.99998,0.0,0.00291]
[1778861751650,54.31,79125.85,0.0,-0.99998,0.0,0.00287]
[1778861752655,54.31,79119.23,0.0,-0.99998,0.0,0.00283]
[1778861753662,54.31,79115.54,0.0,-0.99998,0.0,0.0028]
[1778861755091,54.31,79112.87,0.0,-0.99998,0.0,0.00279]
[1778861760710,54.31,79114.25,0.0,-0.99998,0.0,0.00279]
[1778861765746,54.31,79115.1,0.0,-0.99998,0.0,0.0028]
[1778861766753,54.31,79120.18,0.0,-0.99998,0.0,0.00283]
[1778861768767,54.31,79129.74,0.0,-0.99998,0.0,0.00289]
[1778861770781,54.31,79131.16,0.0,-0.99998,0.0,0.0029]
[1778861775817,54.31,79135.86,0.0,-0.99998,0.0,0.00294]
[1778861778839,54.31,79143.53,0.0,-0.99998,0.0,0.00299]
[1778861779844,54.31,79143.98,0.0,-0.99998,0.0,0.00299]
[1778861785301,54.31,79144.33,0.0,-0.99998,0.0,0.00299]
[1778861789915,54.31,79135.92,0.0,-0.99998,0.0,0.00294]
[1778861790927,54.31,79129.97,0.0,-0.99998,0.0,0.0029]
[1778861791931,54.31,79130.71,0.0,-0.99998,0.0,0.00287]
[1778861796964,54.31,79134.25,0.0,-0.99998,0.0,0.0029]
[1778861799986,54.31,79114.28,0.0,-0.99998,0.0,0.00277]
[1778861800993,54.31,79114.88,0.0,-0.99998,0.0,0.00277]
[1778861806031,54.31,79114.92,0.0,-0.99998,0.0,0.00277]
[1778861811066,54.31,79116.35,0.0,-0.99998,0.0,0.00278]
[1778861816108,54.31,79114.84,0.0,-0.99998,0.0,0.00277]
[1778861821136,54.31,79115.49,0.0,-0.99998,0.0,0.00278]
[1778861826172,54.31,79115.73,0.0,-0.99998,0.0,0.00278]
[1778861830199,54.31,79109.09,0.0,-0.99998,0.0,0.00274]
[1778861835233,54.31,79109.63,0.0,-0.99998,0.0,0.00274]
[1778861840269,54.31,79106.81,0.0,-0.99998,0.0,0.00272]
[1778861845308,54.31,79106.01,0.0,-0.99998,0.0,0.00272]
[1778861847323,54.31,79098.07,0.0,-0.99998,0.0,0.00267]
[1778861850343,54.31,79091.98,0.0,-0.99998,0.0,0.00263]
[1778861854372,54.31,79103.67,0.0,-0.99998,0.0,0.00268]
[1778861855379,54.31,79109.01,0.0,-0.99998,0.0,0.00271]
[1778861860414,54.31,79113.79,0.0,-0.99998,0.0,0.00274]
[1778861865448,54.31,79114.41,0.0,-0.99998,0.0,0.00274]
[1778861870484,54.31,79115.58,0.0,-0.99998,0.0,0.00275]
[1778861875519,54.31,79117.94,0.0,-0.99998,0.0,0.00277]
[1778861880554,54.31,79117.61,0.0,-0.99998,0.0,0.00276]
[1778861882568,54.31,79102.16,0.0,-0.99998,0.0,0.00267]
[1778861883575,54.31,79101.81,0.0,-0.99998,0.0,0.00267]
[1778861885588,54.31,79106.89,0.0,-0.99998,0.0,0.0027]
[1778861887605,54.31,79116.47,0.0,-0.99998,0.0,0.00276]
[1778861888610,54.31,79119.71,0.0,-0.99998,0.0,0.00278]
[1778861890626,54.31,79123.06,0.0,-0.99998,0.0,0.0028]
[1778861893645,54.31,79113.18,0.0,-0.99998,0.0,0.00274]
[1778861894666,54.31,79111.05,0.0,-0.99998,0.0,0.00272]
[1778861899691,54.31,79113.74,0.0,-0.99998,0.0,0.00274]
[1778861901707,54.31,79119.48,0.0,-0.99998,0.0,0.00277]
[1778861902715,54.31,79121.19,0.0,-0.99998,0.0,0.00279]
[1778861907751,54.31,79119.71,0.0,-0.99998,0.0,0.00278]
[1778861910782,54.31,79104.71,0.0,-0.99998,0.0,0.00268]
[1778861911783,54.31,79100.88,0.0,-0.99998,0.0,0.00263]
[1778861913798,54.31,79096.04,0.0,-0.99998,0.0,0.00261]
[1778861918836,54.31,79100.48,0.0,-0.99998,0.0,0.00263]
[1778861923868,54.31,79102.72,0.0,-0.99998,0.0,0.00265]
[1778861928904,54.31,79099.85,0.0,-0.99998,0.0,0.00263]
[1778861933938,54.31,79097.2,0.0,-0.99998,0.0,0.00261]
[1778861938972,54.31,79097.12,0.0,-0.99998,0.0,0.00261]
[1778861943001,54.31,79102.21,0.0,-0.99998,0.0,0.00264]
[1778861946437,54.31,79106.73,0.0,-0.99998,0.0,0.00267]
[1778861949052,54.31,79112.15,0.0,-0.99998,0.0,0.0027]
[1778861951058,54.31,79113.04,0.0,-0.99998,0.0,0.00271]
[1778861954082,54.31,79120.27,0.0,-0.99998,0.0,0.00275]
[1778861956508,54.31,79099.6,0.0,-0.99998,0.0,0.00263]
[1778861958107,54.31,79099.92,0.0,-0.99998,0.0,0.00263]
[1778861961127,54.31,79089.07,0.0,-0.99998,0.0,0.00256]
[1778861962135,54.31,79086.96,0.0,-0.99998,0.0,0.00255]
[1778861967172,54.31,79085.3,0.0,-0.99998,0.0,0.00254]
[1778861971197,54.31,79090.44,0.0,-0.99998,0.0,0.00255]
[1778861973214,54.31,79094.54,0.0,-0.99998,0.0,0.00257]
[1778861978249,54.31,79103.38,0.0,-0.99998,0.0,0.00262]
[1778861980262,54.31,79114.44,0.0,-0.99998,0.0,0.00269]
[1778861981270,54.31,79114.58,0.0,-0.99998,0.0,0.00269]
[1778861986719,54.31,79117.83,0.0,-0.99998,0.0,0.00271]
[1778861991339,54.31,79123.4,0.0,-0.99998,0.0,0.00275]
[1778861996375,54.31,79125.6,0.0,-0.99998,0.0,0.00276]
[1778862001411,54.31,79126.33,0.0,-0.99998,0.0,0.00276]
[1778862003427,54.31,79132.12,0.0,-0.99998,0.0,0.0028]
[1778862005442,54.31,79125.78,0.0,-0.99998,0.0,0.00276]
[1778862009469,54.31,79135.24,0.0,-0.99998,0.0,0.00282]
[1778862013497,54.31,79144.78,0.0,-0.99998,0.0,0.00288]
[1778862018532,54.31,79145.36,0.0,-0.99998,0.0,0.00289]
[1778862023567,54.31,79145.87,0.0,-0.99998,0.0,0.00289]
[1778862028601,54.31,79147.4,0.0,-0.99998,0.0,0.0029]
[1778862033637,54.31,79145.83,0.0,-0.99998,0.0,0.00286]
[1778862038673,54.31,79145.97,0.0,-0.99998,0.0,0.00286]
[1778862043708,54.31,79145.8,0.0,-0.99998,0.0,0.00286]
[1778862045723,54.31,79151.86,0.0,-0.99998,0.0,0.0029]
[1778862046734,54.31,79153.73,0.0,-0.99998,0.0,0.00291]
[1778862048746,54.31,79158.71,0.0,-0.99998,0.0,0.00295]
[1778862053778,54.31,79163.33,0.0,-0.99998,0.0,0.00298]
[1778862055795,54.31,79180.31,0.0,-0.99998,0.0,0.0031]
[1778862056801,54.31,79182.86,0.0,-0.99998,0.0,0.00311]
[1778862061839,54.31,79191.17,0.0,-0.99998,0.0,0.00317]
[1778862062843,54.31,79194.76,0.0,-0.99998,0.0,0.0032]
[1778862067876,54.31,79199.53,0.0,-0.99998,0.0,0.00323]
[1778862068884,54.31,79201.52,0.0,-0.99998,0.0,0.00325]
[1778862071905,54.31,79219.73,0.0,-0.99998,0.0,0.00338]
[1778862072912,54.31,79221.38,0.0,-0.99998,0.0,0.0034]
[1778862077947,54.31,79222.65,0.0,-0.99998,0.0,0.00341]
[1778862078955,54.31,79223.64,0.0,-0.99998,0.0,0.00341]
[1778862083001,54.31,79232.49,0.0,-0.99998,0.0,0.00348]
[1778862083991,54.31,79241.83,0.0,-0.99998,0.0,0.00356]
[1778862084998,54.31,79244.47,0.0,-0.99998,0.0,0.00358]
[1778862086008,54.31,79249.76,0.0,-0.99997,0.0,0.00362]
[1778862087428,54.31,79256.58,0.0,-0.99997,0.0,0.00368]
[1778862089037,54.31,79257.94,0.0,-0.99997,0.0,0.00369]
[1778862093075,54.31,79251.1,0.0,-0.99997,0.0,0.0036]
[1778862094069,54.31,79252.83,0.0,-0.99997,0.0,0.00361]
[1778862099105,54.31,79249.71,0.0,-0.99997,0.0,0.00359]
[1778862104140,54.31,79252.45,0.0,-0.99997,0.0,0.00361]
[1778862109181,54.31,79257.05,0.0,-0.99997,0.0,0.00365]
[1778862110184,54.31,79251.84,0.0,-0.99997,0.0,0.0036]
[1778862111190,54.31,79236.2,0.0,-0.99998,0.0,0.00348]
[1778862112197,54.31,79230.99,0.0,-0.99998,0.0,0.00344]
[1778862113205,54.31,79226.68,0.0,-0.99998,0.0,0.00341]
[1778862114211,54.31,79221.13,0.0,-0.99998,0.0,0.00336]
[1778862115222,54.31,79211.05,0.0,-0.99998,0.0,0.00329]
[1778862116238,54.31,79204.08,0.0,-0.99998,0.0,0.00324]
[1778862117644,54.31,79191.6,0.0,-0.99998,0.0,0.00315]
[1778862119247,54.31,79190.84,0.0,-0.99998,0.0,0.00314]
[1778862122269,54.31,79183.65,0.0,-0.99998,0.0,0.00309]
[1778862123277,54.31,79183.05,0.0,-0.99998,0.0,0.00309]
[1778862128312,54.31,79180.05,0.0,-0.99998,0.0,0.00306]
[1778862129317,54.31,79189.77,0.0,-0.99998,0.0,0.00313]
[1778862130324,54.31,79196.79,0.0,-0.99998,0.0,0.00318]
[1778862132338,54.31,79196.72,0.0,-0.99998,0.0,0.00318]
[1778862137792,54.31,79199.85,0.0,-0.99998,0.0,0.00321]
[1778862140396,54.31,79207.07,0.0,-0.99998,0.0,0.00326]
[1778862142407,54.31,79210.46,0.0,-0.99998,0.0,0.00328]
[1778862147861,54.31,79215.41,0.0,-0.99998,0.0,0.00332]
[1778862153496,54.31,79213.16,0.0,-0.99998,0.0,0.00327]
[1778862158520,54.31,79208.22,0.0,-0.99998,0.0,0.00324]
[1778862161542,54.31,79207.09,0.0,-0.99998,0.0,0.00323]
[1778862166580,54.31,79211.07,0.0,-0.99998,0.0,0.00326]
[1778862171611,54.31,79212.48,0.0,-0.99998,0.0,0.00327]
[1778862176647,54.31,79211.99,0.0,-0.99998,0.0,0.00326]
[1778862181681,54.31,79214.1,0.0,-0.99998,0.0,0.00328]
[1778862186716,54.31,79214.39,0.0,-0.99998,0.0,0.00328]
[1778862191751,54.31,79216.26,0.0,-0.99998,0.0,0.00329]
[1778862196788,54.31,79219.79,0.0,-0.99998,0.0,0.00332]
[1778862198800,54.31,79214.16,0.0,-0.99998,0.0,0.00328]
[1778862200813,54.31,79209.13,0.0,-0.99998,0.0,0.00324]
[1778862203835,54.31,79201.93,0.0,-0.99998,0.0,0.00319]
[1778862204842,54.31,79197.4,0.0,-0.99998,0.0,0.00316]
[1778862205849,54.31,79197.99,0.0,-0.99998,0.0,0.00316]
[1778862210887,54.31,79196.44,0.0,-0.99998,0.0,0.00315]
[1778862215921,54.31,79192.13,0.0,-0.99998,0.0,0.00309]
[1778862217936,54.31,79185.22,0.0,-0.99998,0.0,0.00304]
[1778862222971,54.31,79185.01,0.0,-0.99998,0.0,0.00304]
[1778862228007,54.31,79182.89,0.0,-0.99998,0.0,0.00303]
[1778862230022,54.31,79188.72,0.0,-0.99998,0.0,0.00307]
[1778862233045,54.31,79196.89,0.0,-0.99998,0.0,0.00312]
[1778862235058,54.31,79202.39,0.0,-0.99998,0.0,0.00316]
[1778862237070,54.31,79203.71,0.0,-0.99998,0.0,0.00317]
[1778862242105,54.31,79208.5,0.0,-0.99998,0.0,0.00321]
[1778862244119,54.31,79210.45,0.0,-0.99998,0.0,0.00322]
[1778862250162,54.31,79214.05,0.0,-0.99998,0.0,0.00325]
[1778862253182,54.31,79220.62,0.0,-0.99998,0.0,0.0033]
[1778862255196,54.31,79222.06,0.0,-0.99998,0.0,0.00331]
[1778862260230,54.31,79222.47,0.0,-0.99998,0.0,0.00331]
[1778862265266,54.31,79224.57,0.0,-0.99998,0.0,0.00333]
[1778862271308,54.31,79224.32,0.0,-0.99998,0.0,0.00329]
[1778862276346,54.31,79234.99,0.0,-0.99998,0.0,0.00337]
[1778862277351,54.31,79244.22,0.0,-0.99998,0.0,0.00344]
[1778862278787,54.31,79245.07,0.0,-0.99998,0.0,0.00345]
[1778862284399,54.31,79245.86,0.0,-0.99998,0.0,0.00346]
[1778862288857,54.31,79258.43,0.0,-0.99998,0.0,0.00356]
[1778862294469,54.31,79257.43,0.0,-0.99998,0.0,0.00355]
[1778862299504,54.31,79256.44,0.0,-0.99998,0.0,0.00354]
[1778862300513,54.31,79240.74,0.0,-0.99998,0.0,0.00342]
[1778862301520,54.31,79236.87,0.0,-0.99998,0.0,0.00339]
[1778862305547,54.31,79242.19,0.0,-0.99998,0.0,0.00343]
[1778862307561,54.31,79247.75,0.0,-0.99998,0.0,0.00347]
[1778862309002,54.31,79251.1,0.0,-0.99998,0.0,0.0035]
[1778862314609,54.31,79262.46,0.0,-0.99997,0.0,0.00359]
[1778862315617,54.31,79270.36,0.0,-0.99997,0.0,0.00365]
[1778862316628,54.31,79271.43,0.0,-0.99997,0.0,0.00366]
[1778862317632,54.31,79261.97,0.0,-0.99997,0.0,0.00358]
[1778862319072,54.31,79268.45,0.0,-0.99997,0.0,0.00364]
[1778862324682,54.31,79266.9,0.0,-0.99997,0.0,0.00362]
[1778862325690,54.31,79256.75,0.0,-0.99998,0.0,0.00354]
[1778862326696,54.31,79254.3,0.0,-0.99998,0.0,0.00352]
[1778862330724,54.31,79247.16,0.0,-0.99998,0.0,0.00347]
[1778862331731,54.31,79237.13,0.0,-0.99998,0.0,0.00336]
[1778862332738,54.31,79234.19,0.0,-0.99998,0.0,0.00333]
[1778862333745,54.31,79227.63,0.0,-0.99998,0.0,0.00329]
[1778862334753,54.31,79222.23,0.0,-0.99998,0.0,0.00325]
[1778862335759,54.31,79220.55,0.0,-0.99998,0.0,0.00323]
[1778862340804,54.31,79215.48,0.0,-0.99998,0.0,0.0032]
[1778862344832,54.31,79209.59,0.0,-0.99998,0.0,0.00315]
[1778862349867,54.31,79210.71,0.0,-0.99998,0.0,0.00316]
[1778862354902,54.31,79211.19,0.0,-0.99998,0.0,0.00317]
[1778862359937,54.31,79216.79,0.0,-0.99998,0.0,0.00321]
[1778862364972,54.31,79212.35,0.0,-0.99998,0.0,0.00317]
[1778862367995,54.31,79205.9,0.0,-0.99998,0.0,0.00313]
[1778862372023,54.31,79206.46,0.0,-0.99998,0.0,0.00313]
[1778862377069,54.31,79209.82,0.0,-0.99998,0.0,0.00316]
[1778862382099,54.31,79210.96,0.0,-0.99998,0.0,0.00316]
[1778862387134,54.31,79212.11,0.0,-0.99998,0.0,0.00317]
[1778862392168,54.31,79214.51,0.0,-0.99998,0.0,0.00316]
[1778862397205,54.31,79214.87,0.0,-0.99998,0.0,0.00316]
[1778862402243,54.31,79215.19,0.0,-0.99998,0.0,0.00316]
[1778862408284,54.31,79214.12,0.0,-0.99998,0.0,0.00316]
[1778862413320,54.31,79213.38,0.0,-0.99998,0.0,0.00315]
[1778862416339,54.31,79196.16,0.0,-0.99998,0.0,0.00303]
[1778862417350,54.31,79188.95,0.0,-0.99998,0.0,0.00298]
[1778862418354,54.31,79184.76,0.0,-0.99998,0.0,0.00295]
[1778862420368,54.31,79183.65,0.0,-0.99998,0.0,0.00295]
[1778862424396,54.31,79188.92,0.0,-0.99998,0.0,0.00298]
[1778862427417,54.31,79183.69,0.0,-0.99998,0.0,0.00295]
[1778862429849,54.31,79176.02,0.0,-0.99998,0.0,0.00289]
[1778862435473,54.31,79174.89,0.0,-0.99998,0.0,0.00289]
[1778862440508,54.31,79176.59,0.0,-0.99998,0.0,0.0029]
[1778862445543,54.31,79175.62,0.0,-0.99998,0.0,0.00289]
[1778862450578,54.31,79174.34,0.0,-0.99998,0.0,0.00288]
[1778862455613,54.31,79177.25,0.0,-0.99998,0.0,0.00288]
[1778862460060,54.31,79183.8,0.0,-0.99998,0.0,0.00292]
[1778862463669,54.31,79189.04,0.0,-0.99998,0.0,0.00295]
[1778862468704,54.31,79193.93,0.0,-0.99998,0.0,0.00299]
[1778862470130,54.31,79202.84,0.0,-0.99998,0.0,0.00305]
[1778862475753,54.31,79196.38,0.0,-0.99998,0.0,0.003]
[1778862476760,54.31,79195.99,0.0,-0.99998,0.0,0.003]
[1778862481794,54.31,79197.68,0.0,-0.99998,0.0,0.00301]
[1778862485824,54.31,79205.17,0.0,-0.99998,0.0,0.00306]
[1778862487837,54.31,79207.86,0.0,-0.99998,0.0,0.00308]
[1778862492872,54.31,79208.73,0.0,-0.99998,0.0,0.00309]
[1778862498917,54.31,79209.92,0.0,-0.99998,0.0,0.0031]
[1778862503949,54.31,79206.87,0.0,-0.99998,0.0,0.00308]
[1778862509005,54.31,79204.87,0.0,-0.99998,0.0,0.00306]
[1778862514020,54.31,79203.91,0.0,-0.99998,0.0,0.00303]
[1778862519055,54.31,79204.7,0.0,-0.99998,0.0,0.00303]
[1778862524090,54.31,79207.67,0.0,-0.99998,0.0,0.00305]
[1778862529125,54.31,79201.45,0.0,-0.99998,0.0,0.00301]
[1778862530131,54.31,79196.45,0.0,-0.99998,0.0,0.00297]
[1778862531139,54.31,79188.78,0.0,-0.99998,0.0,0.00292]
[1778862532151,54.31,79186.91,0.0,-0.99998,0.0,0.00291]
[1778862536174,54.31,79179.42,0.0,-0.99998,0.0,0.00286]
[1778862537180,54.31,79174.11,0.0,-0.99998,0.0,0.00283]
[1778862538188,54.31,79172.86,0.0,-0.99998,0.0,0.00282]
[1778862543228,54.31,79172.15,0.0,-0.99998,0.0,0.00281]
[1778862547254,54.31,79181.49,0.0,-0.99998,0.0,0.00288]
[1778862548261,54.31,79181.54,0.0,-0.99998,0.0,0.00288]
[1778862552289,54.31,79191.72,0.0,-0.99998,0.0,0.00294]
[1778862553296,54.31,79198.2,0.0,-0.99998,0.0,0.00299]
[1778862554303,54.31,79201.0,0.0,-0.99998,0.0,0.00301]
[1778862558331,54.31,79209.9,0.0,-0.99998,0.0,0.00307]
[1778862559338,54.31,79209.47,0.0,-0.99998,0.0,0.00306]
[1778862564373,54.31,79207.64,0.0,-0.99998,0.0,0.00305]
[1778862569410,54.31,79208.5,0.0,-0.99998,0.0,0.00306]
[1778862570830,54.31,79214.52,0.0,-0.99998,0.0,0.0031]
[1778862573436,54.31,79214.46,0.0,-0.99998,0.0,0.00307]
[1778862576461,54.31,79231.72,0.0,-0.99998,0.0,0.00319]
[1778862577466,54.31,79248.75,0.0,-0.99998,0.0,0.00332]
[1778862578472,54.31,79251.21,0.0,-0.99998,0.0,0.00334]
[1778862580904,54.31,79256.89,0.0,-0.99998,0.0,0.00338]
[1778862584516,54.31,79262.55,0.0,-0.99998,0.0,0.00342]
[1778862587537,54.31,79264.46,0.0,-0.99998,0.0,0.00344]
[1778862588543,54.31,79268.98,0.0,-0.99998,0.0,0.00347]
[1778862593578,54.31,79269.27,0.0,-0.99998,0.0,0.00348]
[1778862598614,54.31,79269.27,0.0,-0.99998,0.0,0.00348]
[1778862603649,54.31,79273.81,0.0,-0.99998,0.0,0.00351]
[1778862605676,54.31,79290.56,0.0,-0.99997,0.0,0.00365]
[1778862606669,54.31,79301.16,0.0,-0.99997,0.0,0.00373]
[1778862609693,54.31,79309.6,0.0,-0.99997,0.0,0.00381]
[1778862611123,54.31,79315.06,0.0,-0.99997,0.0,0.00385]
[1778862612714,54.31,79322.33,0.0,-0.99997,0.0,0.00392]
[1778862613721,54.31,79335.78,0.0,-0.99997,0.0,0.00404]
[1778862617749,54.31,79321.15,0.0,-0.99997,0.0,0.00391]
[1778862618756,54.31,79328.76,0.0,-0.99997,0.0,0.00397]
[1778862621193,54.31,79316.98,0.0,-0.99997,0.0,0.00387]
[1778862621777,54.31,79316.98,0.0,-0.99997,0.0,0.00387]
[1778862624802,54.31,79312.34,0.0,-0.99997,0.0,0.00383]
[1778862627820,54.31,79305.29,0.0,-0.99997,0.0,0.00377]
[1778862632856,54.31,79303.61,0.0,-0.99997,0.0,0.00372]
[1778862637890,54.31,79300.04,0.0,-0.99997,0.0,0.00369]
[1778862642925,54.31,79295.91,0.0,-0.99997,0.0,0.00366]
[1778862647960,54.31,79296.84,0.0,-0.99997,0.0,0.00366]
[1778862652996,54.31,79296.2,0.0,-0.99997,0.0,0.00366]
[1778862656019,54.31,79290.78,0.0,-0.99997,0.0,0.00361]
[1778862660060,54.31,79299.76,0.0,-0.99997,0.0,0.00369]
[1778862665091,54.31,79301.01,0.0,-0.99997,0.0,0.0037]
[1778862670134,54.31,79303.0,0.0,-0.99997,0.0,0.00371]
[1778862671133,54.31,79313.23,0.0,-0.99997,0.0,0.0038]
[1778862673149,54.31,79318.29,0.0,-0.99997,0.0,0.00384]
[1778862678181,54.31,79322.4,0.0,-0.99997,0.0,0.00388]
[1778862680197,54.31,79328.46,0.0,-0.99997,0.0,0.00393]
[1778862685231,54.31,79329.87,0.0,-0.99997,0.0,0.00395]
[1778862690267,54.31,79326.2,0.0,-0.99997,0.0,0.00391]
[1778862692281,54.31,79314.98,0.0,-0.99997,0.0,0.00378]
[1778862693290,54.31,79309.36,0.0,-0.99997,0.0,0.00373]
[1778862698363,54.31,79306.78,0.0,-0.99997,0.0,0.00371]
[1778862703399,54.31,79305.17,0.0,-0.99997,0.0,0.0037]
[1778862707426,54.31,79299.52,0.0,-0.99997,0.0,0.00365]
[1778862709444,54.31,79290.31,0.0,-0.99997,0.0,0.00358]
[1778862711460,54.31,79283.99,0.0,-0.99998,0.0,0.00353]
[1778862716495,54.31,79282.79,0.0,-0.99998,0.0,0.00352]
[1778862721530,54.31,79283.73,0.0,-0.99998,0.0,0.00352]
[1778862725562,54.31,79289.21,0.0,-0.99997,0.0,0.00357]
[1778862730596,54.31,79286.09,0.0,-0.99998,0.0,0.00354]
[1778862735631,54.31,79283.29,0.0,-0.99998,0.0,0.00352]
[1778862740666,54.31,79284.7,0.0,-0.99998,0.0,0.00353]
[1778862742041,54.31,79279.85,0.0,-0.99998,0.0,0.00349]
[1778862743687,54.31,79276.66,0.0,-0.99998,0.0,0.00347]
[1778862748722,54.31,79277.47,0.0,-0.99998,0.0,0.00347]
[1778862753757,54.31,79275.33,0.0,-0.99998,0.0,0.00342]
[1778862758793,54.31,79277.56,0.0,-0.99998,0.0,0.00344]
[1778862762820,54.31,79281.73,0.0,-0.99998,0.0,0.00347]
[1778862767855,54.31,79278.92,0.0,-0.99998,0.0,0.00345]
[1778862772891,54.31,79278.79,0.0,-0.99998,0.0,0.00345]
[1778862777930,54.31,79278.67,0.0,-0.99998,0.0,0.00345]
[1778862782966,54.31,79282.37,0.0,-0.99998,0.0,0.00348]
[1778862784975,54.31,79276.22,0.0,-0.99998,0.0,0.00343]
[1778862785984,54.31,79268.73,0.0,-0.99998,0.0,0.00337]
[1778862786989,54.31,79263.11,0.0,-0.99998,0.0,0.00333]
[1778862791020,54.31,79273.79,0.0,-0.99998,0.0,0.00341]
[1778862795048,54.31,79268.23,0.0,-0.99998,0.0,0.00337]
[1778862800083,54.31,79270.77,0.0,-0.99998,0.0,0.00339]
[1778862805123,54.31,79265.47,0.0,-0.99998,0.0,0.00335]
[1778862810171,54.31,79265.31,0.0,-0.99998,0.0,0.00335]
[1778862812534,54.31,79252.62,0.0,-0.99998,0.0,0.00322]
[1778862814182,54.31,79248.35,0.0,-0.99998,0.0,0.00319]
[1778862816195,54.31,79241.6,0.0,-0.99998,0.0,0.00314]
[1778862818209,54.31,79236.25,0.0,-0.99998,0.0,0.0031]
[1778862823245,54.31,79237.76,0.0,-0.99998,0.0,0.00311]
[1778862828279,54.31,79236.57,0.0,-0.99998,0.0,0.00311]
[1778862833313,54.31,79239.57,0.0,-0.99998,0.0,0.00313]
[1778862838348,54.31,79238.4,0.0,-0.99998,0.0,0.00312]
[1778862843384,54.31,79234.56,0.0,-0.99998,0.0,0.00309]
[1778862848419,54.31,79238.99,0.0,-0.99998,0.0,0.00312]
[1778862853458,54.31,79246.21,0.0,-0.99998,0.0,0.00318]
[1778862854465,54.31,79251.92,0.0,-0.99998,0.0,0.00322]
[1778862856479,54.31,79260.3,0.0,-0.99998,0.0,0.00328]
[1778862858493,54.31,79266.15,0.0,-0.99998,0.0,0.00332]
[1778862861514,54.31,79271.37,0.0,-0.99998,0.0,0.00336]
[1778862864538,54.31,79279.9,0.0,-0.99998,0.0,0.00343]
[1778862865544,54.31,79282.51,0.0,-0.99998,0.0,0.00345]
[1778862867557,54.31,79275.56,0.0,-0.99998,0.0,0.00339]
[1778862872593,54.31,79273.94,0.0,-0.99998,0.0,0.00335]
[1778862874608,54.31,79280.91,0.0,-0.99998,0.0,0.0034]
[1778862876620,54.31,79282.9,0.0,-0.99998,0.0,0.00342]
[1778862881655,54.31,79283.35,0.0,-0.99998,0.0,0.00342]
[1778862886691,54.31,79285.92,0.0,-0.99998,0.0,0.00344]
[1778862891727,54.31,79285.03,0.0,-0.99998,0.0,0.00343]
[1778862893744,54.31,79279.3,0.0,-0.99998,0.0,0.00339]
[1778862898778,54.31,79276.59,0.0,-0.99998,0.0,0.00337]
[1778862901800,54.31,79269.79,0.0,-0.99998,0.0,0.00332]
[1778862903170,54.31,79264.7,0.0,-0.99998,0.0,0.00328]
[1778862906836,54.31,79257.43,0.0,-0.99998,0.0,0.00323]
[1778862907841,54.31,79255.0,0.0,-0.99998,0.0,0.00321]
[1778862910862,54.31,79248.0,0.0,-0.99998,0.0,0.00316]
[1778862913241,54.31,79257.85,0.0,-0.99998,0.0,0.00323]
[1778862916904,54.31,79252.31,0.0,-0.99998,0.0,0.00319]
[1778862921939,54.31,79252.8,0.0,-0.99998,0.0,0.00319]
[1778862926974,54.31,79256.21,0.0,-0.99998,0.0,0.00322]
[1778862932011,54.31,79249.99,0.0,-0.99998,0.0,0.00314]
[1778862937047,54.31,79249.57,0.0,-0.99998,0.0,0.00314]
[1778862942081,54.31,79247.43,0.0,-0.99998,0.0,0.00312]
[1778862947116,54.31,79249.04,0.0,-0.99998,0.0,0.00314]
[1778862952151,54.31,79250.29,0.0,-0.99998,0.0,0.00314]
[1778862957186,54.31,79247.62,0.0,-0.99998,0.0,0.00312]
[1778862962222,54.31,79247.71,0.0,-0.99998,0.0,0.00313]
[1778862967257,54.31,79254.3,0.0,-0.99998,0.0,0.00317]
[1778862972291,54.31,79253.02,0.0,-0.99998,0.0,0.00316]
[1778862977325,54.31,79252.52,0.0,-0.99998,0.0,0.00316]
[1778862982362,54.31,79252.06,0.0,-0.99998,0.0,0.00316]
[1778862987396,54.31,79251.04,0.0,-0.99998,0.0,0.00315]
[1778862992431,54.31,79251.35,0.0,-0.99998,0.0,0.00312]
[1778862993808,54.31,79244.43,0.0,-0.99998,0.0,0.00307]
[1778862994446,54.31,79244.68,0.0,-0.99998,0.0,0.00307]
[1778862996459,54.31,79239.85,0.0,-0.99998,0.0,0.00304]
[1778862999480,54.31,79248.97,0.0,-0.99998,0.0,0.0031]
[1778863002501,54.31,79258.47,0.0,-0.99998,0.0,0.00317]
[1778863007536,54.31,79263.72,0.0,-0.99998,0.0,0.00321]
[1778863010557,54.31,79257.76,0.0,-0.99998,0.0,0.00317]
[1778863011564,54.31,79248.78,0.0,-0.99998,0.0,0.0031]
[1778863016602,54.31,79245.0,0.0,-0.99998,0.0,0.00308]
[1778863021634,54.31,79242.52,0.0,-0.99998,0.0,0.00306]
[1778863024657,54.31,79235.89,0.0,-0.99998,0.0,0.00301]
[1778863029714,54.31,79236.67,0.0,-0.99998,0.0,0.00302]
[1778863031711,54.31,79227.72,0.0,-0.99998,0.0,0.00296]
[1778863032715,54.31,79221.51,0.0,-0.99998,0.0,0.00292]
[1778863033727,54.31,79218.75,0.0,-0.99998,0.0,0.0029]
[1778863035736,54.31,79213.69,0.0,-0.99998,0.0,0.00286]
[1778863036743,54.31,79222.99,0.0,-0.99998,0.0,0.00293]
[1778863037749,54.31,79224.19,0.0,-0.99998,0.0,0.00293]
[1778863039764,54.31,79224.86,0.0,-0.99998,0.0,0.00294]
[1778863042787,54.31,79231.49,0.0,-0.99998,0.0,0.00298]
[1778863044799,54.31,79234.16,0.0,-0.99998,0.0,0.003]
[1778863049834,54.31,79236.19,0.0,-0.99998,0.0,0.00302]
[1778863051850,54.31,79241.3,0.0,-0.99998,0.0,0.00302]
[1778863053862,54.31,79244.69,0.0,-0.99998,0.0,0.00304]
[1778863058897,54.31,79246.38,0.0,-0.99998,0.0,0.00306]
[1778863061918,54.31,79252.19,0.0,-0.99998,0.0,0.0031]
[1778863062926,54.31,79256.94,0.0,-0.99998,0.0,0.00313]
[1778863063933,54.31,79257.07,0.0,-0.99998,0.0,0.00313]
[1778863067962,54.31,79262.02,0.0,-0.99998,0.0,0.00317]
[1778863071991,54.31,79268.96,0.0,-0.99998,0.0,0.00322]
[1778863072997,54.31,79270.62,0.0,-0.99998,0.0,0.00323]
[1778863078035,54.31,79267.27,0.0,-0.99998,0.0,0.00321]
[1778863083070,54.31,79263.48,0.0,-0.99998,0.0,0.00318]
[1778863086091,54.31,79257.45,0.0,-0.99998,0.0,0.00313]
[1778863087097,54.31,79257.45,0.0,-0.99998,0.0,0.00313]
[1778863092132,54.31,79257.61,0.0,-0.99998,0.0,0.00314]
[1778863097168,54.31,79257.77,0.0,-0.99998,0.0,0.00314]
[1778863102203,54.31,79257.2,0.0,-0.99998,0.0,0.00313]
[1778863107237,54.31,79257.33,0.0,-0.99998,0.0,0.00313]
[1778863111273,54.31,79246.86,0.0,-0.99998,0.0,0.00303]
[1778863114677,54.31,79239.38,0.0,-0.99998,0.0,0.00298]
[1778863116307,54.31,79237.54,0.0,-0.99998,0.0,0.00297]
[1778863121342,54.31,79237.52,0.0,-0.99998,0.0,0.00297]
[1778863126377,54.31,79238.88,0.0,-0.99998,0.0,0.00298]
[1778863131415,54.31,79233.66,0.0,-0.99998,0.0,0.00294]
[1778863133427,54.31,79227.1,0.0,-0.99998,0.0,0.0029]
[1778863138462,54.31,79223.75,0.0,-0.99998,0.0,0.00287]
[1778863143501,54.31,79221.1,0.0,-0.99998,0.0,0.00286]
[1778863144889,54.31,79229.77,0.0,-0.99998,0.0,0.00291]
[1778863146517,54.31,79231.28,0.0,-0.99998,0.0,0.00292]
[1778863151553,54.31,79233.91,0.0,-0.99998,0.0,0.00294]
[1778863156588,54.31,79233.96,0.0,-0.99998,0.0,0.00294]
[1778863160618,54.31,79240.26,0.0,-0.99998,0.0,0.00299]
[1778863165029,54.31,79247.85,0.0,-0.99998,0.0,0.00304]
[1778863170686,54.31,79245.02,0.0,-0.99998,0.0,0.00302]
[1778863175722,54.31,79246.16,0.0,-0.99998,0.0,0.003]
[1778863180760,54.31,79247.35,0.0,-0.99998,0.0,0.003]
[1778863185792,54.31,79250.0,0.0,-0.99998,0.0,0.00302]
[1778863190830,54.31,79249.69,0.0,-0.99998,0.0,0.00302]
[1778863195861,54.31,79254.47,0.0,-0.99998,0.0,0.00305]
[1778863200899,54.31,79254.59,0.0,-0.99998,0.0,0.00305]
[1778863202913,54.31,79246.38,0.0,-0.99998,0.0,0.003]
[1778863203920,54.31,79240.94,0.0,-0.99998,0.0,0.00296]
[1778863204927,54.31,79241.6,0.0,-0.99998,0.0,0.00297]
[1778863209961,54.31,79242.32,0.0,-0.99998,0.0,0.00297]
[1778863214997,54.31,79242.83,0.0,-0.99998,0.0,0.00297]
[1778863220032,54.31,79243.64,0.0,-0.99998,0.0,0.00298]
[1778863225067,54.31,79245.38,0.0,-0.99998,0.0,0.00299]
[1778863230105,54.31,79249.77,0.0,-0.99998,0.0,0.00302]
[1778863231113,54.31,79260.93,0.0,-0.99998,0.0,0.00307]
[1778863232123,54.31,79265.01,0.0,-0.99998,0.0,0.0031]
[1778863235140,54.31,79265.1,0.0,-0.99998,0.0,0.0031]
[1778863239168,54.31,79271.51,0.0,-0.99998,0.0,0.00314]
[1778863243195,54.31,79272.48,0.0,-0.99998,0.0,0.00315]
[1778863248231,54.31,79273.42,0.0,-0.99998,0.0,0.00316]
[1778863253267,54.31,79274.23,0.0,-0.99998,0.0,0.00316]
[1778863257299,54.31,79268.96,0.0,-0.99998,0.0,0.00313]
[1778863262331,54.31,79267.72,0.0,-0.99998,0.0,0.00312]
[1778863267369,54.31,79265.07,0.0,-0.99998,0.0,0.0031]
[1778863272401,54.31,79265.5,0.0,-0.99998,0.0,0.0031]
[1778863277436,54.31,79264.81,0.0,-0.99998,0.0,0.0031]
[1778863282471,54.31,79264.72,0.0,-0.99998,0.0,0.0031]
[1778863287506,54.31,79263.91,0.0,-0.99998,0.0,0.00309]
[1778863291533,54.31,79257.83,0.0,-0.99998,0.0,0.00302]
[1778863294555,54.31,79251.05,0.0,-0.99998,0.0,0.00297]
[1778863299590,54.31,79249.89,0.0,-0.99998,0.0,0.00296]
[1778863304625,54.31,79244.17,0.0,-0.99998,0.0,0.00293]
[1778863309660,54.31,79241.89,0.0,-0.99998,0.0,0.00291]
[1778863314695,54.31,79239.13,0.0,-0.99998,0.0,0.00289]
[1778863319730,54.31,79236.97,0.0,-0.99998,0.0,0.00288]
[1778863324766,54.31,79229.45,0.0,-0.99998,0.0,0.00283]
[1778863329801,54.31,79228.65,0.0,-0.99998,0.0,0.00282]
[1778863334837,54.31,79227.14,0.0,-0.99998,0.0,0.00281]
[1778863339871,54.31,79222.34,0.0,-0.99998,0.0,0.00278]
[1778863345917,54.31,79220.1,0.0,-0.99998,0.0,0.00277]
[1778863352966,54.31,79217.43,0.0,-0.99998,0.0,0.00272]
[1778863358004,54.31,79214.62,0.0,-0.99998,0.0,0.00271]
[1778863365052,54.31,79214.16,0.0,-0.99998,0.0,0.0027]
[1778863370095,54.31,79219.45,0.0,-0.99998,0.0,0.00274]
[1778863371094,54.31,79220.64,0.0,-0.99998,0.0,0.00274]
[1778863376132,54.31,79220.29,0.0,-0.99998,0.0,0.00274]
[1778863382175,54.31,79220.62,0.0,-0.99998,0.0,0.00274]
[1778863386204,54.31,79210.59,0.0,-0.99998,0.0,0.00268]
[1778863387211,54.31,79208.38,0.0,-0.99998,0.0,0.00267]
[1778863391239,54.31,79214.97,0.0,-0.99998,0.0,0.00271]
[1778863396274,54.31,79214.29,0.0,-0.99998,0.0,0.0027]
[1778863399295,54.31,79222.18,0.0,-0.99998,0.0,0.00275]
[1778863400302,54.31,79222.68,0.0,-0.99998,0.0,0.00276]
[1778863405337,54.31,79221.82,0.0,-0.99998,0.0,0.00275]
[1778863410372,54.31,79213.15,0.0,-0.99998,0.0,0.0027]
[1778863412386,54.31,79211.3,0.0,-0.99998,0.0,0.00266]
[1778863417420,54.31,79212.03,0.0,-0.99998,0.0,0.00266]
[1778863422456,54.31,79211.06,0.0,-0.99998,0.0,0.00266]
[1778863427491,54.31,79211.52,0.0,-0.99998,0.0,0.00266]
[1778863432526,54.31,79211.86,0.0,-0.99998,0.0,0.00266]
[1778863437561,54.31,79213.08,0.0,-0.99998,0.0,0.00267]
[1778863442598,54.31,79212.82,0.0,-0.99998,0.0,0.00267]
[1778863447633,54.31,79211.83,0.0,-0.99998,0.0,0.00266]
[1778863452668,54.31,79219.27,0.0,-0.99998,0.0,0.00271]
[1778863457082,54.31,79212.34,0.0,-0.99998,0.0,0.00267]
[1778863457705,54.31,79212.14,0.0,-0.99998,0.0,0.00266]
[1778863458711,54.31,79206.6,0.0,-0.99998,0.0,0.00263]
[1778863463746,54.31,79210.65,0.0,-0.99998,0.0,0.00266]
[1778863468781,54.31,79210.79,0.0,-0.99998,0.0,0.00266]
[1778863473817,54.31,79206.4,0.0,-0.99998,0.0,0.0026]
[1778863478851,54.31,79205.46,0.0,-0.99998,0.0,0.0026]
[1778863483886,54.31,79204.69,0.0,-0.99998,0.0,0.00259]
[1778863488921,54.31,79210.01,0.0,-0.99998,0.0,0.00263]
[1778863493958,54.31,79215.65,0.0,-0.99998,0.0,0.00266]
[1778863497366,54.31,79220.78,0.0,-0.99998,0.0,0.00269]
[1778863503019,54.31,79225.49,0.0,-0.99998,0.0,0.00272]
[1778863506040,54.31,79234.01,0.0,-0.99998,0.0,0.00277]
[1778863511075,54.31,79235.45,0.0,-0.99998,0.0,0.00278]
[1778863516110,54.31,79237.77,0.0,-0.99998,0.0,0.0028]
[1778863519131,54.31,79231.85,0.0,-0.99998,0.0,0.00276]
[1778863524165,54.31,79227.72,0.0,-0.99998,0.0,0.00273]
[1778863527188,54.31,79219.68,0.0,-0.99998,0.0,0.00268]
[1778863530209,54.31,79214.33,0.0,-0.99998,0.0,0.00265]
[1778863535244,54.31,79213.12,0.0,-0.99998,0.0,0.00262]
[1778863540282,54.31,79203.14,0.0,-0.99998,0.0,0.00256]
[1778863541289,54.31,79202.26,0.0,-0.99998,0.0,0.00255]
[1778863546324,54.31,79199.99,0.0,-0.99998,0.0,0.00254]
[1778863549345,54.31,79196.29,0.0,-0.99998,0.0,0.00252]
[1778863554380,54.31,79196.22,0.0,-0.99998,0.0,0.00252]
[1778863559415,54.31,79199.74,0.0,-0.99998,0.0,0.00254]
[1778863561434,54.31,79201.53,0.0,-0.99998,0.0,0.00255]
[1778863565458,54.31,79185.28,0.0,-0.99998,0.0,0.00245]
[1778863566466,54.31,79181.18,0.0,-0.99998,0.0,0.00243]
[1778863570493,54.31,79177.89,0.0,-0.99998,0.0,0.00241]
[1778863575528,54.31,79176.17,0.0,-0.99998,0.0,0.0024]
[1778863580563,54.31,79177.95,0.0,-0.99998,0.0,0.00241]
[1778863585622,54.31,79165.74,0.0,-0.99998,0.0,0.00235]
[1778863588015,54.31,79159.8,0.0,-0.99998,0.0,0.00231]
[1778863589637,54.31,79165.15,0.0,-0.99998,0.0,0.00234]
[1778863594673,54.31,79163.54,0.0,-0.99998,0.0,0.00231]
[1778863595691,54.31,79145.54,0.0,-0.99998,0.0,0.00221]
[1778863598077,54.31,79113.16,0.0,-0.99999,0.0,0.00205]
[1778863599717,54.31,79109.71,0.0,-0.99999,0.0,0.00204]
[1778863603741,54.31,79102.21,0.0,-0.99999,0.0,0.002]
[1778863605755,54.31,79093.75,0.0,-0.99999,0.0,0.00196]
[1778863610789,54.31,79094.45,0.0,-0.99999,0.0,0.00196]
[1778863615825,54.31,79096.47,0.0,-0.99999,0.0,0.00197]
[1778863616831,54.31,79102.72,0.0,-0.99999,0.0,0.002]
[1778863621868,54.31,79101.57,0.0,-0.99999,0.0,0.002]
[1778863624906,54.31,79111.15,0.0,-0.99999,0.0,0.00204]
[1778863628289,54.31,79116.66,0.0,-0.99999,0.0,0.00207]
[1778863633998,54.31,79117.46,0.0,-0.99999,0.0,0.00207]
[1778863636017,54.31,79128.94,0.0,-0.99999,0.0,0.00213]
[1778863637023,54.31,79135.4,0.0,-0.99999,0.0,0.00216]
[1778863641051,54.31,79141.77,0.0,-0.99998,0.0,0.0022]
[1778863643066,54.31,79149.66,0.0,-0.99998,0.0,0.00224]
[1778863648436,54.31,79153.13,0.0,-0.99998,0.0,0.00225]
[1778863654143,54.31,79157.5,0.0,-0.99998,0.0,0.00225]
[1778863657163,54.31,79162.58,0.0,-0.99998,0.0,0.00228]
[1778863662198,54.31,79167.38,0.0,-0.99998,0.0,0.00231]
[1778863667233,54.31,79170.04,0.0,-0.99998,0.0,0.00232]
[1778863670264,54.31,79182.2,0.0,-0.99998,0.0,0.00239]
[1778863671264,54.31,79192.83,0.0,-0.99998,0.0,0.00245]
[1778863672271,54.31,79197.85,0.0,-0.99998,0.0,0.00248]
[1778863674287,54.31,79206.77,0.0,-0.99998,0.0,0.00253]
[1778863677306,54.31,79218.44,0.0,-0.99998,0.0,0.0026]
[1778863678313,54.31,79226.69,0.0,-0.99998,0.0,0.00265]
[1778863679321,54.31,79236.91,0.0,-0.99998,0.0,0.00271]
[1778863680327,54.31,79243.46,0.0,-0.99998,0.0,0.00275]
[1778863681334,54.31,79255.53,0.0,-0.99998,0.0,0.00283]
[1778863683348,54.31,79261.98,0.0,-0.99998,0.0,0.00287]
[1778863686379,54.31,79271.27,0.0,-0.99998,0.0,0.00294]
[1778863688393,54.31,79276.16,0.0,-0.99998,0.0,0.00297]
[1778863690409,54.31,79265.84,0.0,-0.99998,0.0,0.0029]
[1778863691416,54.31,79263.33,0.0,-0.99998,0.0,0.00288]
[1778863696453,54.31,79266.49,0.0,-0.99998,0.0,0.0029]
[1778863700480,54.31,79272.3,0.0,-0.99998,0.0,0.00294]
[1778863702496,54.31,79278.6,0.0,-0.99998,0.0,0.00299]
[1778863703502,54.31,79288.67,0.0,-0.99998,0.0,0.00306]
[1778863704512,54.31,79293.1,0.0,-0.99998,0.0,0.00309]
[1778863705518,54.31,79293.4,0.0,-0.99998,0.0,0.00309]
[1778863706531,54.31,79287.8,0.0,-0.99998,0.0,0.00305]
[1778863707536,54.31,79271.53,0.0,-0.99998,0.0,0.00294]
[1778863708542,54.31,79262.66,0.0,-0.99998,0.0,0.00288]
[1778863709548,54.31,79260.43,0.0,-0.99998,0.0,0.00286]
[1778863712568,54.31,79264.81,0.0,-0.99998,0.0,0.00286]
[1778863714586,54.31,79264.81,0.0,-0.99998,0.0,0.00286]
[1778863719616,54.31,79270.24,0.0,-0.99998,0.0,0.0029]
[1778863720623,54.31,79277.71,0.0,-0.99998,0.0,0.00295]
[1778863721632,54.31,79274.39,0.0,-0.99998,0.0,0.00293]
[1778863723647,54.31,79266.94,0.0,-0.99998,0.0,0.00288]
[1778863724654,54.31,79256.62,0.0,-0.99998,0.0,0.00281]
[1778863725662,54.31,79249.33,0.0,-0.99998,0.0,0.00276]
[1778863726667,54.31,79246.92,0.0,-0.99998,0.0,0.00275]
[1778863731705,54.31,79249.55,0.0,-0.99998,0.0,0.00276]
[1778863735731,54.31,79254.49,0.0,-0.99998,0.0,0.0028]
[1778863737745,54.31,79244.69,0.0,-0.99998,0.0,0.00273]
[1778863739072,54.31,79236.87,0.0,-0.99998,0.0,0.00268]
[1778863744794,54.31,79239.62,0.0,-0.99998,0.0,0.0027]
[1778863749844,54.31,79239.94,0.0,-0.99998,0.0,0.0027]
[1778863756895,54.31,79238.18,0.0,-0.99998,0.0,0.00269]
[1778863761931,54.31,79231.91,0.0,-0.99998,0.0,0.00265]
[1778863763944,54.31,79223.65,0.0,-0.99998,0.0,0.0026]
[1778863764951,54.31,79221.52,0.0,-0.99998,0.0,0.00259]
[1778863769992,54.31,79217.93,0.0,-0.99998,0.0,0.00257]
[1778863775021,54.31,79215.53,0.0,-0.99998,0.0,0.00253]
[1778863780056,54.31,79213.34,0.0,-0.99998,0.0,0.00252]
[1778863785092,54.31,79210.12,0.0,-0.99998,0.0,0.0025]
[1778863790126,54.31,79214.72,0.0,-0.99998,0.0,0.00253]
[1778863795161,54.31,79216.96,0.0,-0.99998,0.0,0.00254]
[1778863798182,54.31,79222.99,0.0,-0.99998,0.0,0.00257]
[1778863803217,54.31,79224.22,0.0,-0.99998,0.0,0.00258]
[1778863806239,54.31,79230.67,0.0,-0.99998,0.0,0.00262]
[1778863811273,54.31,79232.23,0.0,-0.99998,0.0,0.00263]
[1778863817315,54.31,79231.76,0.0,-0.99998,0.0,0.00263]
[1778863819637,54.31,79237.39,0.0,-0.99998,0.0,0.00266]
[1778863825371,54.31,79243.39,0.0,-0.99998,0.0,0.0027]
[1778863830406,54.31,79244.2,0.0,-0.99998,0.0,0.0027]
[1778863835441,54.31,79238.36,0.0,-0.99998,0.0,0.00264]
[1778863839779,54.31,79243.46,0.0,-0.99998,0.0,0.00267]
[1778863845511,54.31,79246.59,0.0,-0.99998,0.0,0.00269]
[1778863853568,54.31,79245.93,0.0,-0.99998,0.0,0.00269]
[1778863856589,54.31,79240.36,0.0,-0.99998,0.0,0.00265]
[1778863857602,54.31,79233.24,0.0,-0.99998,0.0,0.00261]
[1778863858605,54.31,79230.01,0.0,-0.99998,0.0,0.00259]
[1778863863639,54.31,79231.98,0.0,-0.99998,0.0,0.0026]
[1778863868678,54.31,79238.91,0.0,-0.99998,0.0,0.00264]
[1778863870691,54.31,79231.71,0.0,-0.99998,0.0,0.0026]
[1778863871697,54.31,79228.98,0.0,-0.99998,0.0,0.00258]
[1778863873714,54.31,79240.22,0.0,-0.99998,0.0,0.00265]
[1778863874722,54.31,79242.5,0.0,-0.99998,0.0,0.00267]
[1778863875725,54.31,79236.94,0.0,-0.99998,0.0,0.00263]
[1778863876733,54.31,79231.68,0.0,-0.99998,0.0,0.0026]
[1778863877737,54.31,79230.7,0.0,-0.99998,0.0,0.00259]
[1778863882774,54.31,79231.89,0.0,-0.99998,0.0,0.0026]
[1778863887814,54.31,79233.31,0.0,-0.99998,0.0,0.00261]
[1778863888821,54.31,79240.65,0.0,-0.99998,0.0,0.00266]
[1778863889828,54.31,79243.22,0.0,-0.99998,0.0,0.00267]
[1778863894863,54.31,79242.9,0.0,-0.99998,0.0,0.00264]
[1778863900203,54.31,79242.9,0.0,-0.99998,0.0,0.00264]
[1778863905944,54.31,79235.05,0.0,-0.99998,0.0,0.00259]
[1778863906947,54.31,79219.57,0.0,-0.99998,0.0,0.0025]
[1778863907954,54.31,79221.03,0.0,-0.99998,0.0,0.00251]
[1778863912989,54.31,79223.48,0.0,-0.99998,0.0,0.00253]
[1778863918025,54.31,79222.69,0.0,-0.99998,0.0,0.00252]
[1778863922052,54.31,79219.43,0.0,-0.99998,0.0,0.0025]
[1778863928095,54.31,79218.73,0.0,-0.99998,0.0,0.0025]
[1778863930412,54.31,79213.31,0.0,-0.99998,0.0,0.00247]
[1778863936150,54.31,79213.54,0.0,-0.99998,0.0,0.00247]
[1778863941186,54.31,79212.51,0.0,-0.99998,0.0,0.00246]
[1778863946221,54.31,79210.99,0.0,-0.99998,0.0,0.00245]
[1778863950553,54.31,79216.35,0.0,-0.99998,0.0,0.00248]
[1778863956293,54.31,79215.25,0.0,-0.99998,0.0,0.00245]
[1778863961327,54.31,79214.42,0.0,-0.99998,0.0,0.00245]
[1778863966363,54.31,79214.51,0.0,-0.99998,0.0,0.00245]
[1778863970703,54.31,79187.19,0.0,-0.99998,0.0,0.0023]
[1778863971398,54.31,79187.19,0.0,-0.99998,0.0,0.0023]
[1778863977440,54.31,79187.05,0.0,-0.99998,0.0,0.0023]
[1778863982475,54.31,79183.94,0.0,-0.99998,0.0,0.00228]
[1778863984489,54.31,79177.18,0.0,-0.99998,0.0,0.00224]
[1778863988519,54.31,79146.51,0.0,-0.99999,0.0,0.00209]
[1778863989524,54.31,79136.33,0.0,-0.99999,0.0,0.00204]
[1778863994559,54.31,79137.43,0.0,-0.99999,0.0,0.00204]
[1778864000913,54.31,79146.78,0.0,-0.99999,0.0,0.00209]
[1778864006653,54.31,79150.59,0.0,-0.99999,0.0,0.00211]
[1778864008670,54.31,79158.92,0.0,-0.99999,0.0,0.00215]
[1778864011688,54.31,79168.81,0.0,-0.99998,0.0,0.00218]
[1778864013702,54.31,79177.88,0.0,-0.99998,0.0,0.00223]
[1778864016723,54.31,79182.55,0.0,-0.99998,0.0,0.00225]
[1778864019744,54.31,79189.31,0.0,-0.99998,0.0,0.00229]
[1778864024779,54.31,79191.51,0.0,-0.99998,0.0,0.0023]
[1778864030825,54.31,79190.7,0.0,-0.99998,0.0,0.00229]
[1778864032838,54.31,79197.44,0.0,-0.99998,0.0,0.00233]
[1778864033846,54.31,79199.38,0.0,-0.99998,0.0,0.00234]
[1778864038881,54.31,79200.91,0.0,-0.99998,0.0,0.00235]
[1778864043916,54.31,79202.67,0.0,-0.99998,0.0,0.00236]
[1778864045930,54.31,79205.47,0.0,-0.99998,0.0,0.00237]
[1778864050965,54.31,79205.48,0.0,-0.99998,0.0,0.00237]
[1778864058013,54.31,79206.34,0.0,-0.99998,0.0,0.00238]
[1778864063049,54.31,79211.32,0.0,-0.99998,0.0,0.00241]
[1778864067080,54.31,79203.51,0.0,-0.99998,0.0,0.00236]
[1778864069090,54.31,79198.23,0.0,-0.99998,0.0,0.00233]
[1778864071406,54.31,79191.96,0.0,-0.99998,0.0,0.00228]
[1778864077147,54.31,79191.49,0.0,-0.99998,0.0,0.00227]
[1778864078153,54.31,79185.15,0.0,-0.99998,0.0,0.00224]
[1778864079161,54.31,79182.75,0.0,-0.99998,0.0,0.00223]
[1778864084197,54.31,79180.75,0.0,-0.99998,0.0,0.00222]
[1778864086209,54.31,79193.68,0.0,-0.99998,0.0,0.00229]
[1778864087220,54.31,79199.05,0.0,-0.99998,0.0,0.00231]
[1778864088224,54.31,79199.33,0.0,-0.99998,0.0,0.00232]
[1778864089235,54.31,79192.29,0.0,-0.99998,0.0,0.00228]
[1778864090238,54.31,79189.59,0.0,-0.99998,0.0,0.00226]
[1778864095273,54.31,79182.14,0.0,-0.99998,0.0,0.00222]
[1778864100309,54.31,79181.06,0.0,-0.99998,0.0,0.00222]
[1778864105344,54.31,79187.59,0.0,-0.99998,0.0,0.00225]
[1778864110379,54.31,79186.09,0.0,-0.99998,0.0,0.00225]
[1778864115414,54.31,79191.24,0.0,-0.99998,0.0,0.00227]
[1778864118435,54.31,79198.68,0.0,-0.99998,0.0,0.00231]
[1778864121764,54.31,79204.23,0.0,-0.99998,0.0,0.00234]
[1778864126490,54.31,79209.23,0.0,-0.99998,0.0,0.00237]
[1778864131834,54.31,79210.91,0.0,-0.99998,0.0,0.00236]
[1778864137568,54.31,79212.9,0.0,-0.99998,0.0,0.00237]
[1778864142603,54.31,79213.46,0.0,-0.99998,0.0,0.00237]
[1778864147638,54.31,79214.88,0.0,-0.99998,0.0,0.00238]
[1778864153681,54.31,79216.66,0.0,-0.99998,0.0,0.00239]
[1778864158720,54.31,79220.23,0.0,-0.99998,0.0,0.00241]
[1778864159722,54.31,79238.09,0.0,-0.99998,0.0,0.00251]
[1778864160730,54.31,79241.66,0.0,-0.99998,0.0,0.00253]
[1778864163750,54.31,79237.1,0.0,-0.99998,0.0,0.0025]
[1778864168785,54.31,79240.71,0.0,-0.99998,0.0,0.00253]
[1778864172120,54.31,79248.87,0.0,-0.99998,0.0,0.00257]
[1778864172827,54.31,79248.39,0.0,-0.99998,0.0,0.00257]
[1778864177862,54.31,79247.76,0.0,-0.99998,0.0,0.00257]
[1778864185918,54.31,79245.33,0.0,-0.99998,0.0,0.00255]
[1778864190966,54.31,79247.5,0.0,-0.99998,0.0,0.00257]
[1778864192980,54.31,79243.71,0.0,-0.99998,0.0,0.00252]
[1778864193986,54.31,79236.69,0.0,-0.99998,0.0,0.00248]
[1778864194994,54.31,79237.29,0.0,-0.99998,0.0,0.00248]
[1778864197008,54.31,79231.21,0.0,-0.99998,0.0,0.00245]
[1778864199022,54.31,79228.59,0.0,-0.99998,0.0,0.00243]
[1778864205063,54.31,79228.91,0.0,-0.99998,0.0,0.00243]
[1778864209092,54.31,79235.03,0.0,-0.99998,0.0,0.00247]
[1778864214127,54.31,79237.05,0.0,-0.99998,0.0,0.00248]
[1778864217148,54.31,79243.35,0.0,-0.99998,0.0,0.00252]
[1778864219162,54.31,79244.51,0.0,-0.99998,0.0,0.00252]
[1778864220169,54.31,79238.71,0.0,-0.99998,0.0,0.00249]
[1778864222183,54.31,79236.88,0.0,-0.99998,0.0,0.00248]
[1778864223190,54.31,79231.45,0.0,-0.99998,0.0,0.00245]
[1778864224197,54.31,79227.54,0.0,-0.99998,0.0,0.00242]
[1778864229233,54.31,79230.15,0.0,-0.99998,0.0,0.00244]
[1778864234269,54.31,79232.48,0.0,-0.99998,0.0,0.00245]
[1778864239304,54.31,79232.69,0.0,-0.99998,0.0,0.00245]
[1778864244340,54.31,79231.84,0.0,-0.99998,0.0,0.00245]
[1778864249376,54.31,79230.27,0.0,-0.99998,0.0,0.00244]
[1778864254412,54.31,79228.62,0.0,-0.99998,0.0,0.00241]
[1778864259446,54.31,79229.34,0.0,-0.99998,0.0,0.00241]
[1778864264481,54.31,79228.65,0.0,-0.99998,0.0,0.00241]
[1778864269516,54.31,79229.43,0.0,-0.99998,0.0,0.00241]
[1778864274552,54.31,79240.81,0.0,-0.99998,0.0,0.00248]
[1778864275559,54.31,79242.65,0.0,-0.99998,0.0,0.00249]
[1778864276565,54.31,79235.75,0.0,-0.99998,0.0,0.00245]
[1778864277572,54.31,79230.52,0.0,-0.99998,0.0,0.00242]
[1778864278580,54.31,79227.52,0.0,-0.99998,0.0,0.0024]
[1778864283615,54.31,79225.17,0.0,-0.99998,0.0,0.00239]
[1778864287643,54.31,79232.62,0.0,-0.99998,0.0,0.00243]
[1778864289657,54.31,79237.24,0.0,-0.99998,0.0,0.00246]
[1778864295701,54.31,79235.14,0.0,-0.99998,0.0,0.00244]
[1778864297715,54.31,79224.89,0.0,-0.99998,0.0,0.00239]
[1778864298722,54.31,79221.46,0.0,-0.99998,0.0,0.00237]
[1778864299729,54.31,79213.2,0.0,-0.99998,0.0,0.00232]
[1778864300736,54.31,79208.88,0.0,-0.99998,0.0,0.0023]
[1778864301744,54.31,79210.34,0.0,-0.99998,0.0,0.00231]
[1778864306780,54.31,79211.22,0.0,-0.99998,0.0,0.00231]
[1778864311814,54.31,79209.69,0.0,-0.99998,0.0,0.00228]
[1778864316854,54.31,79212.16,0.0,-0.99998,0.0,0.00229]
[1778864321889,54.31,79211.7,0.0,-0.99998,0.0,0.00229]
[1778864326924,54.31,79213.24,0.0,-0.99998,0.0,0.0023]
[1778864331959,54.31,79218.3,0.0,-0.99998,0.0,0.00233]
[1778864336994,54.31,79219.23,0.0,-0.99998,0.0,0.00233]
[1778864342031,54.31,79215.2,0.0,-0.99998,0.0,0.00231]
[1778864347067,54.31,79219.23,0.0,-0.99998,0.0,0.00233]
[1778864352102,54.31,79219.46,0.0,-0.99998,0.0,0.00233]
[1778864357140,54.31,79223.76,0.0,-0.99998,0.0,0.00236]
[1778864362177,54.31,79223.77,0.0,-0.99998,0.0,0.00236]
[1778864370230,54.31,79225.99,0.0,-0.99998,0.0,0.00237]
[1778864375274,54.31,79222.91,0.0,-0.99998,0.0,0.00233]
[1778864379295,54.31,79232.18,0.0,-0.99998,0.0,0.00238]
[1778864380302,54.31,79237.01,0.0,-0.99998,0.0,0.0024]
[1778864381310,54.31,79236.36,0.0,-0.99998,0.0,0.0024]
[1778864386344,54.31,79237.3,0.0,-0.99998,0.0,0.00241]
[1778864391379,54.31,79241.49,0.0,-0.99998,0.0,0.00243]
[1778864397421,54.31,79240.99,0.0,-0.99998,0.0,0.00243]
[1778864402456,54.31,79230.86,0.0,-0.99998,0.0,0.00237]
[1778864403734,54.31,79222.11,0.0,-0.99998,0.0,0.00232]
[1778864404470,54.31,79222.11,0.0,-0.99998,0.0,0.00232]
[1778864406485,54.31,79215.4,0.0,-0.99998,0.0,0.00229]
[1778864407491,54.31,79215.64,0.0,-0.99998,0.0,0.00229]
[1778864412526,54.31,79216.32,0.0,-0.99998,0.0,0.00229]
[1778864417563,54.31,79212.08,0.0,-0.99998,0.0,0.00227]
[1778864421593,54.31,79206.89,0.0,-0.99998,0.0,0.00224]
[1778864425618,54.31,79203.08,0.0,-0.99998,0.0,0.00222]
[1778864429648,54.31,79208.15,0.0,-0.99998,0.0,0.00225]
[1778864430655,54.31,79210.73,0.0,-0.99998,0.0,0.00226]
[1778864435690,54.31,79212.74,0.0,-0.99998,0.0,0.00225]
[1778864440727,54.31,79213.56,0.0,-0.99998,0.0,0.00225]
[1778864444017,54.31,79202.91,0.0,-0.99998,0.0,0.0022]
[1778864445759,54.31,79202.45,0.0,-0.99998,0.0,0.00219]
[1778864448780,54.31,79208.71,0.0,-0.99998,0.0,0.00223]
[1778864450794,54.31,79210.23,0.0,-0.99998,0.0,0.00224]
[1778864455830,54.31,79210.67,0.0,-0.99998,0.0,0.00224]
[1778864460865,54.31,79207.3,0.0,-0.99998,0.0,0.00222]
[1778864465899,54.31,79207.64,0.0,-0.99998,0.0,0.00222]
[1778864470938,54.31,79202.44,0.0,-0.99998,0.0,0.00219]
[1778864474229,54.31,79190.87,0.0,-0.99999,0.0,0.00214]
[1778864475977,54.31,79185.59,0.0,-0.99999,0.0,0.00211]
[1778864476977,54.31,79185.25,0.0,-0.99999,0.0,0.00211]
[1778864482012,54.31,79188.72,0.0,-0.99999,0.0,0.00212]
[1778864484298,54.31,79208.04,0.0,-0.99998,0.0,0.00222]
[1778864486044,54.31,79209.67,0.0,-0.99998,0.0,0.00223]
[1778864490070,54.31,79216.56,0.0,-0.99998,0.0,0.00227]
[1778864492084,54.31,79219.09,0.0,-0.99998,0.0,0.00226]
[1778864494370,54.31,79224.52,0.0,-0.99998,0.0,0.00229]
[1778864496112,54.31,79232.42,0.0,-0.99998,0.0,0.00233]
[1778864497119,54.31,79234.54,0.0,-0.99998,0.0,0.00234]
[1778864500140,54.31,79239.55,0.0,-0.99998,0.0,0.00237]
[1778864505177,54.31,79237.15,0.0,-0.99998,0.0,0.00236]
[1778864507192,54.31,79231.85,0.0,-0.99998,0.0,0.00233]
[1778864508204,54.31,79229.82,0.0,-0.99998,0.0,0.00232]
[1778864511225,54.31,79224.79,0.0,-0.99998,0.0,0.00229]
[1778864514242,54.31,79219.51,0.0,-0.99998,0.0,0.00226]
[1778864519277,54.31,79216.14,0.0,-0.99998,0.0,0.00224]
[1778864522298,54.31,79208.14,0.0,-0.99998,0.0,0.0022]
[1778864523305,54.31,79205.1,0.0,-0.99998,0.0,0.00219]
[1778864528341,54.31,79205.67,0.0,-0.99998,0.0,0.00219]
[1778864533375,54.31,79200.18,0.0,-0.99998,0.0,0.00216]
[1778864534381,54.31,79198.32,0.0,-0.99999,0.0,0.00215]
[1778864539416,54.31,79199.53,0.0,-0.99998,0.0,0.00216]
[1778864544452,54.31,79204.67,0.0,-0.99998,0.0,0.00218]
[1778864549487,54.31,79213.57,0.0,-0.99998,0.0,0.00223]
[1778864550494,54.31,79218.97,0.0,-0.99998,0.0,0.00226]
[1778864551501,54.31,79219.77,0.0,-0.99998,0.0,0.00224]
[1778864553516,54.31,79214.49,0.0,-0.99998,0.0,0.00221]
[1778864554524,54.31,79209.89,0.0,-0.99998,0.0,0.00219]
[1778864556536,54.31,79206.7,0.0,-0.99998,0.0,0.00217]
[1778864562582,54.31,79208.46,0.0,-0.99998,0.0,0.00218]
[1778864564863,54.31,79214.95,0.0,-0.99998,0.0,0.00221]
[1778864567617,54.31,79220.86,0.0,-0.99998,0.0,0.00225]
[1778864573661,54.31,79224.5,0.0,-0.99998,0.0,0.00226]
[1778864578694,54.31,79225.06,0.0,-0.99998,0.0,0.00227]
[1778864583729,54.31,79225.52,0.0,-0.99998,0.0,0.00227]
[1778864585008,54.31,79219.89,0.0,-0.99998,0.0,0.00224]
[1778864586750,54.31,79218.82,0.0,-0.99998,0.0,0.00223]
[1778864589771,54.31,79213.62,0.0,-0.99998,0.0,0.00221]
[1778864595076,54.31,79210.31,0.0,-0.99998,0.0,0.00219]
[1778864597828,54.31,79205.19,0.0,-0.99998,0.0,0.00216]
[1778864598834,54.31,79195.54,0.0,-0.99999,0.0,0.00212]
[1778864599841,54.31,79194.33,0.0,-0.99999,0.0,0.00211]
[1778864605146,54.31,79193.77,0.0,-0.99999,0.0,0.00211]
[1778864613940,54.31,79193.8,0.0,-0.99999,0.0,0.00208]
[1778864619980,54.31,79193.13,0.0,-0.99999,0.0,0.00208]
[1778864625286,54.31,79194.98,0.0,-0.99999,0.0,0.00209]
[1778864632066,54.31,79198.0,0.0,-0.99999,0.0,0.00211]
[1778864639115,54.31,79194.47,0.0,-0.99999,0.0,0.00209]
[1778864644150,54.31,79188.99,0.0,-0.99999,0.0,0.00206]
[1778864645427,54.31,79183.7,0.0,-0.99999,0.0,0.00204]
[1778864652212,54.31,79182.3,0.0,-0.99999,0.0,0.00203]
[1778864657241,54.31,79185.01,0.0,-0.99999,0.0,0.00204]
[1778864662276,54.31,79184.33,0.0,-0.99999,0.0,0.00204]
[1778864665570,54.31,79206.18,0.0,-0.99999,0.0,0.00215]
[1778864667311,54.31,79208.68,0.0,-0.99998,0.0,0.00216]
[1778864670333,54.31,79212.15,0.0,-0.99998,0.0,0.00218]
[1778864673358,54.31,79206.07,0.0,-0.99999,0.0,0.00212]
[1778864678389,54.31,79204.14,0.0,-0.99999,0.0,0.00211]
[1778864683423,54.31,79203.33,0.0,-0.99999,0.0,0.00211]
[1778864687452,54.31,79196.72,0.0,-0.99999,0.0,0.00208]
[1778864688459,54.31,79191.15,0.0,-0.99999,0.0,0.00205]
[1778864693495,54.31,79197.55,0.0,-0.99999,0.0,0.00208]
[1778864698529,54.31,79200.77,0.0,-0.99999,0.0,0.0021]
[1778864703566,54.31,79204.37,0.0,-0.99999,0.0,0.00212]
[1778864707593,54.31,79216.53,0.0,-0.99998,0.0,0.00218]
[1778864708599,54.31,79220.05,0.0,-0.99998,0.0,0.0022]
[1778864713635,54.31,79220.77,0.0,-0.99998,0.0,0.0022]
[1778864717662,54.31,79215.69,0.0,-0.99998,0.0,0.00217]
[1778864718670,54.31,79219.15,0.0,-0.99998,0.0,0.00219]
[1778864720690,54.31,79221.58,0.0,-0.99998,0.0,0.0022]
[1778864725993,54.31,79214.02,0.0,-0.99998,0.0,0.00216]
[1778864731766,54.31,79210.39,0.0,-0.99999,0.0,0.00212]
[1778864732773,54.31,79201.62,0.0,-0.99999,0.0,0.00208]
[1778864733781,54.31,79198.52,0.0,-0.99999,0.0,0.00206]
[1778864737812,54.31,79199.6,0.0,-0.99999,0.0,0.00207]
[1778864742843,54.31,79197.93,0.0,-0.99999,0.0,0.00206]
[1778864747882,54.31,79203.08,0.0,-0.99999,0.0,0.00209]
[1778864750900,54.31,79213.15,0.0,-0.99999,0.0,0.00214]
[1778864751907,54.31,79211.05,0.0,-0.99999,0.0,0.00213]
[1778864756942,54.31,79215.93,0.0,-0.99999,0.0,0.00215]
[1778864761997,54.31,79219.29,0.0,-0.99998,0.0,0.00217]
[1778864765012,54.31,79224.34,0.0,-0.99998,0.0,0.00219]
[1778864766277,54.31,79236.92,0.0,-0.99998,0.0,0.00226]
[1778864767023,54.31,79236.53,0.0,-0.99998,0.0,0.00226]
[1778864768029,54.31,79238.77,0.0,-0.99998,0.0,0.00227]
[1778864771086,54.31,79251.02,0.0,-0.99998,0.0,0.00234]
[1778864772064,54.31,79269.63,0.0,-0.99998,0.0,0.00244]
[1778864773071,54.31,79274.76,0.0,-0.99998,0.0,0.00247]
[1778864774078,54.31,79273.94,0.0,-0.99998,0.0,0.00247]
[1778864779113,54.31,79273.43,0.0,-0.99998,0.0,0.00246]
[1778864781128,54.31,79281.7,0.0,-0.99998,0.0,0.00251]
[1778864782154,54.31,79285.33,0.0,-0.99998,0.0,0.00253]
[1778864783153,54.31,79308.13,0.0,-0.99998,0.0,0.00267]
[1778864784156,54.31,79308.13,0.0,-0.99998,0.0,0.00267]
[1778864785161,54.31,79303.48,0.0,-0.99998,0.0,0.00264]
[1778864787174,54.31,79303.21,0.0,-0.99998,0.0,0.00264]
[1778864789188,54.31,79304.6,0.0,-0.99998,0.0,0.00265]
[1778864793217,54.31,79294.73,0.0,-0.99998,0.0,0.00256]
[1778864794224,54.31,79286.84,0.0,-0.99998,0.0,0.00252]
[1778864795230,54.31,79288.95,0.0,-0.99998,0.0,0.00253]
[1778864796497,54.31,79276.85,0.0,-0.99998,0.0,0.00246]
[1778864798252,54.31,79273.7,0.0,-0.99998,0.0,0.00244]
[1778864800266,54.31,79281.41,0.0,-0.99998,0.0,0.00248]
[1778864804300,54.31,79275.81,0.0,-0.99998,0.0,0.00245]
[1778864805305,54.31,79267.81,0.0,-0.99998,0.0,0.00241]
[1778864806568,54.31,79261.01,0.0,-0.99998,0.0,0.00237]
[1778864807320,54.31,79261.01,0.0,-0.99998,0.0,0.00237]
[1778864810340,54.31,79252.34,0.0,-0.99998,0.0,0.00232]
[1778864811347,54.31,79254.84,0.0,-0.99998,0.0,0.00233]
[1778864813361,54.31,79262.02,0.0,-0.99998,0.0,0.00237]
[1778864818396,54.31,79259.08,0.0,-0.99998,0.0,0.00236]
[1778864822424,54.31,79267.24,0.0,-0.99998,0.0,0.0024]
[1778864824438,54.31,79270.02,0.0,-0.99998,0.0,0.00242]
[1778864829473,54.31,79270.39,0.0,-0.99998,0.0,0.00242]
[1778864833505,54.31,79280.75,0.0,-0.99998,0.0,0.00248]
[1778864834511,54.31,79281.92,0.0,-0.99998,0.0,0.00249]
[1778864836783,54.31,79282.27,0.0,-0.99998,0.0,0.00249]
[1778864840553,54.31,79276.08,0.0,-0.99998,0.0,0.00245]
[1778864844581,54.31,79265.95,0.0,-0.99998,0.0,0.0024]
[1778864845588,54.31,79263.71,0.0,-0.99998,0.0,0.00238]
[1778864849616,54.31,79260.4,0.0,-0.99998,0.0,0.00237]
[1778864852636,54.31,79269.94,0.0,-0.99998,0.0,0.00239]
[1778864853643,54.31,79273.16,0.0,-0.99998,0.0,0.00241]
[1778864858682,54.31,79274.18,0.0,-0.99998,0.0,0.00242]
[1778864863717,54.31,79272.92,0.0,-0.99998,0.0,0.00241]
[1778864868752,54.31,79271.9,0.0,-0.99998,0.0,0.00241]
[1778864873786,54.31,79259.78,0.0,-0.99998,0.0,0.00234]
[1778864874795,54.31,79253.55,0.0,-0.99998,0.0,0.0023]
[1778864875803,54.31,79248.15,0.0,-0.99998,0.0,0.00227]
[1778864876809,54.31,79244.13,0.0,-0.99998,0.0,0.00225]
[1778864879830,54.31,79239.12,0.0,-0.99998,0.0,0.00223]
[1778864881845,54.31,79234.95,0.0,-0.99998,0.0,0.0022]
[1778864887134,54.31,79237.97,0.0,-0.99998,0.0,0.00222]
[1778864892922,54.31,79238.36,0.0,-0.99998,0.0,0.00222]
[1778864893928,54.31,79245.4,0.0,-0.99998,0.0,0.00226]
[1778864894934,54.31,79244.46,0.0,-0.99998,0.0,0.00225]
[1778864907275,54.31,79245.37,0.0,-0.99998,0.0,0.00226]
[1778864913063,54.31,79245.78,0.0,-0.99998,0.0,0.00224]
[1778864915077,54.31,79254.81,0.0,-0.99998,0.0,0.00229]
[1778864916083,54.31,79257.95,0.0,-0.99998,0.0,0.0023]
[1778864924140,54.31,79256.58,0.0,-0.99998,0.0,0.0023]
[1778864929174,54.31,79261.59,0.0,-0.99998,0.0,0.00232]
[1778864934211,54.31,79263.48,0.0,-0.99998,0.0,0.00233]
[1778864937486,54.31,79274.05,0.0,-0.99998,0.0,0.00239]
[1778864938239,54.31,79274.04,0.0,-0.99998,0.0,0.00239]
[1778864939247,54.31,79266.69,0.0,-0.99998,0.0,0.00235]
[1778864940253,54.31,79260.93,0.0,-0.99998,0.0,0.00232]
[1778864941260,54.31,79259.7,0.0,-0.99998,0.0,0.00231]
[1778864943274,54.31,79268.99,0.0,-0.99998,0.0,0.00236]
[1778864944282,54.31,79272.56,0.0,-0.99998,0.0,0.00238]
[1778864949317,54.31,79272.62,0.0,-0.99998,0.0,0.00238]
[1778864954352,54.31,79271.09,0.0,-0.99998,0.0,0.00238]
[1778864956365,54.31,79265.38,0.0,-0.99998,0.0,0.00234]
[1778864959387,54.31,79261.7,0.0,-0.99998,0.0,0.00232]
[1778864963416,54.31,79256.3,0.0,-0.99998,0.0,0.00229]
[1778864968450,54.31,79252.03,0.0,-0.99998,0.0,0.00227]
[1778864971471,54.31,79263.5,0.0,-0.99998,0.0,0.00231]
[1778864972480,54.31,79265.82,0.0,-0.99998,0.0,0.00232]
[1778864976506,54.31,79256.81,0.0,-0.99998,0.0,0.00227]
[1778864977781,54.31,79250.28,0.0,-0.99998,0.0,0.00224]
[1778864979528,54.31,79250.58,0.0,-0.99998,0.0,0.00224]
[1778864984564,54.31,79250.54,0.0,-0.99998,0.0,0.00224]
[1778864989598,54.31,79248.47,0.0,-0.99998,0.0,0.00223]
[1778864994635,54.31,79245.59,0.0,-0.99998,0.0,0.00221]
[1778864999669,54.31,79243.77,0.0,-0.99998,0.0,0.0022]
[1778865000676,54.31,79250.3,0.0,-0.99998,0.0,0.00224]
[1778865001683,54.31,79252.66,0.0,-0.99998,0.0,0.00225]
[1778865005711,54.31,79247.22,0.0,-0.99998,0.0,0.00222]
[1778865007725,54.31,79236.52,0.0,-0.99998,0.0,0.00217]
[1778865008746,54.31,79233.47,0.0,-0.99998,0.0,0.00215]
[1778865010746,54.31,79238.97,0.0,-0.99998,0.0,0.00218]
[1778865011752,54.31,79245.07,0.0,-0.99998,0.0,0.00221]
[1778865012760,54.31,79247.47,0.0,-0.99998,0.0,0.00222]
[1778865017796,54.31,79247.11,0.0,-0.99998,0.0,0.00222]
[1778865022831,54.31,79249.05,0.0,-0.99998,0.0,0.00223]
[1778865027866,54.31,79252.55,0.0,-0.99998,0.0,0.00225]
[1778865032901,54.31,79253.58,0.0,-0.99998,0.0,0.00223]
[1778865035922,54.31,79260.34,0.0,-0.99998,0.0,0.00227]
[1778865039949,54.31,79253.73,0.0,-0.99998,0.0,0.00223]
[1778865040957,54.31,79253.45,0.0,-0.99998,0.0,0.00223]
[1778865045996,54.31,79250.39,0.0,-0.99998,0.0,0.00222]
[1778865048014,54.31,79244.68,0.0,-0.99998,0.0,0.00219]
[1778865052042,54.31,79238.63,0.0,-0.99998,0.0,0.00216]
[1778865053045,54.31,79231.33,0.0,-0.99999,0.0,0.00212]
[1778865054054,54.31,79231.63,0.0,-0.99999,0.0,0.00212]
[1778865059088,54.31,79229.39,0.0,-0.99999,0.0,0.00211]
[1778865063115,54.31,79234.39,0.0,-0.99999,0.0,0.00213]
[1778865064122,54.31,79235.72,0.0,-0.99999,0.0,0.00214]
[1778865069157,54.31,79235.82,0.0,-0.99999,0.0,0.00214]
[1778865074192,54.31,79241.17,0.0,-0.99998,0.0,0.00217]
[1778865076206,54.31,79246.66,0.0,-0.99998,0.0,0.0022]
[1778865081241,54.31,79248.73,0.0,-0.99998,0.0,0.00221]
[1778865086276,54.31,79247.31,0.0,-0.99998,0.0,0.0022]
[1778865091311,54.31,79250.57,0.0,-0.99998,0.0,0.00219]
[1778865096349,54.31,79254.15,0.0,-0.99998,0.0,0.00221]
[1778865098638,54.31,79261.4,0.0,-0.99998,0.0,0.00225]
[1778865100378,54.31,79264.45,0.0,-0.99998,0.0,0.00227]
[1778865105408,54.31,79264.35,0.0,-0.99998,0.0,0.00227]
[1778865110444,54.31,79255.7,0.0,-0.99998,0.0,0.00222]
[1778865111451,54.31,79254.56,0.0,-0.99998,0.0,0.00222]
[1778865116486,54.31,79253.59,0.0,-0.99998,0.0,0.00221]
[1778865121522,54.31,79252.04,0.0,-0.99998,0.0,0.0022]
[1778865126558,54.31,79248.75,0.0,-0.99998,0.0,0.00219]
[1778865131596,54.31,79246.19,0.0,-0.99998,0.0,0.00217]
[1778865134617,54.31,79258.3,0.0,-0.99998,0.0,0.00224]
[1778865135625,54.31,79264.03,0.0,-0.99998,0.0,0.00227]
[1778865136631,54.31,79264.24,0.0,-0.99998,0.0,0.00227]
[1778865141666,54.31,79265.97,0.0,-0.99998,0.0,0.00228]
[1778865146701,54.31,79266.18,0.0,-0.99998,0.0,0.00228]
[1778865151736,54.31,79267.55,0.0,-0.99998,0.0,0.00226]
[1778865159103,54.31,79270.15,0.0,-0.99998,0.0,0.00228]
[1778865165834,54.31,79270.99,0.0,-0.99998,0.0,0.00228]
[1778865170871,54.31,79262.65,0.0,-0.99998,0.0,0.00223]
[1778865171876,54.31,79262.09,0.0,-0.99998,0.0,0.00223]
[1778865176911,54.31,79263.09,0.0,-0.99998,0.0,0.00224]
[1778865181946,54.31,79263.23,0.0,-0.99998,0.0,0.00224]
[1778865185976,54.31,79258.03,0.0,-0.99998,0.0,0.00221]
[1778865190009,54.31,79234.27,0.0,-0.99999,0.0,0.00209]
[1778865191010,54.31,79224.9,0.0,-0.99999,0.0,0.00204]
[1778865194033,54.31,79215.06,0.0,-0.99999,0.0,0.002]
[1778865199067,54.31,79211.83,0.0,-0.99999,0.0,0.00198]
[1778865204108,54.31,79210.51,0.0,-0.99999,0.0,0.00197]
[1778865206118,54.31,79203.05,0.0,-0.99999,0.0,0.00194]
[1778865208131,54.31,79195.99,0.0,-0.99999,0.0,0.00191]
[1778865209139,54.31,79193.4,0.0,-0.99999,0.0,0.0019]
[1778865214175,54.31,79194.75,0.0,-0.99999,0.0,0.00188]
[1778865217194,54.31,79187.87,0.0,-0.99999,0.0,0.00185]
[1778865219208,54.31,79186.84,0.0,-0.99999,0.0,0.00185]
[1778865223238,54.31,79192.02,0.0,-0.99999,0.0,0.00187]
[1778865228272,54.31,79187.91,0.0,-0.99999,0.0,0.00185]
[1778865233306,54.31,79186.63,0.0,-0.99999,0.0,0.00185]
[1778865238342,54.31,79187.05,0.0,-0.99999,0.0,0.00185]
[1778865243377,54.31,79185.89,0.0,-0.99999,0.0,0.00184]
[1778865248413,54.31,79186.85,0.0,-0.99999,0.0,0.00185]
[1778865253448,54.31,79185.41,0.0,-0.99999,0.0,0.00184]
[1778865258482,54.31,79184.95,0.0,-0.99999,0.0,0.00184]
[1778865263519,54.31,79184.92,0.0,-0.99999,0.0,0.00184]
[1778865268554,54.31,79183.47,0.0,-0.99999,0.0,0.00183]
[1778865274595,54.31,79184.14,0.0,-0.99999,0.0,0.00181]
[1778865276611,54.31,79191.36,0.0,-0.99999,0.0,0.00185]
[1778865278625,54.31,79195.89,0.0,-0.99999,0.0,0.00187]
[1778865284667,54.31,79197.66,0.0,-0.99999,0.0,0.00187]
[1778865290025,54.31,79203.04,0.0,-0.99999,0.0,0.0019]
[1778865293732,54.31,79210.48,0.0,-0.99999,0.0,0.00193]
[1778865294739,54.31,79213.8,0.0,-0.99999,0.0,0.00195]
[1778865300096,54.31,79214.1,0.0,-0.99999,0.0,0.00195]
[1778865305817,54.31,79213.28,0.0,-0.99999,0.0,0.00195]
[1778865310852,54.31,79212.68,0.0,-0.99999,0.0,0.00194]
[1778865314878,54.31,79218.87,0.0,-0.99999,0.0,0.00197]
[1778865316893,54.31,79220.74,0.0,-0.99999,0.0,0.00198]
[1778865321930,54.31,79222.96,0.0,-0.99999,0.0,0.00199]
[1778865326965,54.31,79223.11,0.0,-0.99999,0.0,0.00199]
[1778865332000,54.31,79226.02,0.0,-0.99999,0.0,0.00199]
[1778865334015,54.31,79229.21,0.0,-0.99999,0.0,0.002]
[1778865339049,54.31,79230.68,0.0,-0.99999,0.0,0.00201]
[1778865341067,54.31,79236.07,0.0,-0.99999,0.0,0.00203]
[1778865342070,54.31,79241.96,0.0,-0.99999,0.0,0.00206]
[1778865343078,54.31,79244.45,0.0,-0.99999,0.0,0.00207]
[1778865345093,54.31,79238.14,0.0,-0.99999,0.0,0.00204]
[1778865350127,54.31,79238.46,0.0,-0.99999,0.0,0.00205]
[1778865355162,54.31,79238.49,0.0,-0.99999,0.0,0.00205]
[1778865360197,54.31,79238.43,0.0,-0.99999,0.0,0.00204]
[1778865365233,54.31,79242.38,0.0,-0.99999,0.0,0.00206]
[1778865370267,54.31,79240.87,0.0,-0.99999,0.0,0.00206]
[1778865375302,54.31,79243.43,0.0,-0.99999,0.0,0.00207]
[1778865381344,54.31,79249.15,0.0,-0.99999,0.0,0.0021]
[1778865386378,54.31,79246.69,0.0,-0.99999,0.0,0.00209]
[1778865390735,54.31,79238.45,0.0,-0.99999,0.0,0.00204]
[1778865392421,54.31,79237.29,0.0,-0.99999,0.0,0.00202]
[1778865397456,54.31,79237.51,0.0,-0.99999,0.0,0.00202]
[1778865398463,54.31,79230.66,0.0,-0.99999,0.0,0.00199]
[1778865399470,54.31,79228.4,0.0,-0.99999,0.0,0.00198]
[1778865407525,54.31,79224.8,0.0,-0.99999,0.0,0.00196]
[1778865412562,54.31,79223.31,0.0,-0.99999,0.0,0.00195]
[1778865415584,54.31,79217.95,0.0,-0.99999,0.0,0.00193]
[1778865417598,54.31,79214.91,0.0,-0.99999,0.0,0.00191]
[1778865422633,54.31,79209.12,0.0,-0.99999,0.0,0.00189]
[1778865428674,54.31,79207.62,0.0,-0.99999,0.0,0.00188]
[1778865433710,54.31,79207.82,0.0,-0.99999,0.0,0.00188]
[1778865435725,54.31,79199.74,0.0,-0.99999,0.0,0.00184]
[1778865436733,54.31,79197.67,0.0,-0.99999,0.0,0.00184]
[1778865441767,54.31,79197.02,0.0,-0.99999,0.0,0.00183]
[1778865443780,54.31,79191.57,0.0,-0.99999,0.0,0.00181]
[1778865447809,54.31,79198.29,0.0,-0.99999,0.0,0.00184]
[1778865449823,54.31,79199.27,0.0,-0.99999,0.0,0.00184]
[1778865454858,54.31,79200.03,0.0,-0.99999,0.0,0.00183]
[1778865459893,54.31,79200.44,0.0,-0.99999,0.0,0.00183]
[1778865464929,54.31,79194.73,0.0,-0.99999,0.0,0.0018]
[1778865466943,54.31,79195.89,0.0,-0.99999,0.0,0.00181]
[1778865471977,54.31,79193.95,0.0,-0.99999,0.0,0.0018]
[1778865477018,54.31,79197.8,0.0,-0.99999,0.0,0.00182]
[1778865481366,54.31,79201.26,0.0,-0.99999,0.0,0.00183]
[1778865485077,54.31,79206.4,0.0,-0.99999,0.0,0.00185]
[1778865490121,54.31,79194.42,0.0,-0.99999,0.0,0.0018]
[1778865491439,54.31,79189.29,0.0,-0.99999,0.0,0.00178]
[1778865497173,54.31,79186.59,0.0,-0.99999,0.0,0.00177]
[1778865499188,54.31,79189.99,0.0,-0.99999,0.0,0.00178]
[1778865504222,54.31,79192.69,0.0,-0.99999,0.0,0.00179]
[1778865509257,54.31,79198.55,0.0,-0.99999,0.0,0.00182]
[1778865514293,54.31,79201.61,0.0,-0.99999,0.0,0.00181]
[1778865518320,54.31,79206.85,0.0,-0.99999,0.0,0.00184]
[1778865523359,54.31,79207.04,0.0,-0.99999,0.0,0.00184]
[1778865528395,54.31,79208.52,0.0,-0.99999,0.0,0.00184]
[1778865533425,54.31,79213.32,0.0,-0.99999,0.0,0.00187]
[1778865538460,54.31,79212.72,0.0,-0.99999,0.0,0.00186]
[1778865543496,54.31,79212.6,0.0,-0.99999,0.0,0.00186]
[1778865545509,54.31,79196.75,0.0,-0.99999,0.0,0.00179]
[1778865546517,54.31,79194.44,0.0,-0.99999,0.0,0.00178]
[1778865551551,54.31,79194.39,0.0,-0.99999,0.0,0.00178]
[1778865556586,54.31,79191.96,0.0,-0.99999,0.0,0.00177]
[1778865559607,54.31,79200.47,0.0,-0.99999,0.0,0.00181]
[1778865562628,54.31,79202.1,0.0,-0.99999,0.0,0.00182]
[1778865567663,54.31,79205.57,0.0,-0.99999,0.0,0.00183]
[1778865572008,54.31,79210.11,0.0,-0.99999,0.0,0.00183]
[1778865576726,54.31,79213.69,0.0,-0.99999,0.0,0.00185]
[1778865580754,54.31,79221.22,0.0,-0.99999,0.0,0.00188]
[1778865582078,54.31,79223.65,0.0,-0.99999,0.0,0.00189]
[1778865587803,54.31,79224.41,0.0,-0.99999,0.0,0.0019]
[1778865592839,54.31,79225.02,0.0,-0.99999,0.0,0.0019]
[1778865597874,54.31,79225.3,0.0,-0.99999,0.0,0.0019]
[1778865603916,54.31,79226.43,0.0,-0.99999,0.0,0.0019]
[1778865607944,54.31,79218.01,0.0,-0.99999,0.0,0.00187]
[1778865608968,54.31,79218.35,0.0,-0.99999,0.0,0.00187]
[1778865613989,54.31,79218.81,0.0,-0.99999,0.0,0.00187]
[1778865620030,54.31,79222.17,0.0,-0.99999,0.0,0.00189]
[1778865625066,54.31,79222.77,0.0,-0.99999,0.0,0.00189]
[1778865628087,54.31,79212.1,0.0,-0.99999,0.0,0.00184]
[1778865629094,54.31,79213.1,0.0,-0.99999,0.0,0.00184]
[1778865634132,54.31,79234.07,0.0,-0.99999,0.0,0.00192]
[1778865635136,54.31,79240.09,0.0,-0.99999,0.0,0.00195]
[1778865636143,54.31,79239.45,0.0,-0.99999,0.0,0.00194]
[1778865641178,54.31,79239.39,0.0,-0.99999,0.0,0.00194]
[1778865646217,54.31,79239.3,0.0,-0.99999,0.0,0.00194]
[1778865651254,54.31,79236.53,0.0,-0.99999,0.0,0.00193]
[1778865653273,54.31,79230.32,0.0,-0.99999,0.0,0.0019]
[1778865655281,54.31,79230.31,0.0,-0.99999,0.0,0.0019]
[1778865661324,54.31,79230.41,0.0,-0.99999,0.0,0.0019]
[1778865666359,54.31,79232.76,0.0,-0.99999,0.0,0.00191]
[1778865671397,54.31,79231.5,0.0,-0.99999,0.0,0.00191]
[1778865676438,54.31,79232.62,0.0,-0.99999,0.0,0.00191]
[1778865681478,54.31,79233.41,0.0,-0.99999,0.0,0.00192]
[1778865684500,54.31,79227.26,0.0,-0.99999,0.0,0.00189]
[1778865686513,54.31,79227.34,0.0,-0.99999,0.0,0.00189]
[1778865691548,54.31,79227.69,0.0,-0.99999,0.0,0.00187]
[1778865696583,54.31,79216.45,0.0,-0.99999,0.0,0.00182]
[1778865697589,54.31,79213.64,0.0,-0.99999,0.0,0.00181]
[1778865702927,54.31,79216.02,0.0,-0.99999,0.0,0.00182]
[1778865708670,54.31,79217.54,0.0,-0.99999,0.0,0.00183]
[1778865713703,54.31,79222.82,0.0,-0.99999,0.0,0.00185]
[1778865718739,54.31,79222.95,0.0,-0.99999,0.0,0.00185]
[1778865724778,54.31,79222.84,0.0,-0.99999,0.0,0.00185]
[1778865729814,54.31,79224.37,0.0,-0.99999,0.0,0.00186]
[1778865735859,54.31,79228.23,0.0,-0.99999,0.0,0.00187]
[1778865740894,54.31,79228.59,0.0,-0.99999,0.0,0.00187]
[1778865745929,54.31,79230.06,0.0,-0.99999,0.0,0.00188]
[1778865749957,54.31,79237.07,0.0,-0.99999,0.0,0.00191]
[1778865750964,54.31,79237.94,0.0,-0.99999,0.0,0.00192]
[1778865755999,54.31,79238.61,0.0,-0.99999,0.0,0.0019]
[1778865761035,54.31,79240.7,0.0,-0.99999,0.0,0.00191]
[1778865766072,54.31,79240.15,0.0,-0.99999,0.0,0.00191]
[1778865771108,54.31,79243.15,0.0,-0.99999,0.0,0.00192]
[1778865776146,54.31,79246.17,0.0,-0.99999,0.0,0.00193]
[1778865778157,54.31,79256.87,0.0,-0.99999,0.0,0.00198]
[1778865779164,54.31,79263.93,0.0,-0.99999,0.0,0.00202]
[1778865780180,54.31,79268.96,0.0,-0.99999,0.0,0.00204]
[1778865781178,54.31,79269.82,0.0,-0.99999,0.0,0.00205]
[1778865785312,54.31,79281.68,0.0,-0.99999,0.0,0.00211]
[1778865786265,54.31,79281.68,0.0,-0.99999,0.0,0.00211]
[1778865787274,54.31,79286.89,0.0,-0.99999,0.0,0.00213]
[1778865788278,54.31,79288.12,0.0,-0.99998,0.0,0.00214]
[1778865793559,54.31,79288.11,0.0,-0.99998,0.0,0.00214]
[1778865796334,54.31,79281.52,0.0,-0.99999,0.0,0.00211]
[1778865797341,54.31,79280.62,0.0,-0.99999,0.0,0.0021]
[1778865802376,54.31,79277.54,0.0,-0.99999,0.0,0.00209]
[1778865807411,54.31,79274.62,0.0,-0.99999,0.0,0.00207]
[1778865809425,54.31,79270.5,0.0,-0.99999,0.0,0.00205]
[1778865814460,54.31,79270.86,0.0,-0.99999,0.0,0.00203]
[1778865819495,54.31,79270.49,0.0,-0.99999,0.0,0.00203]
[1778865823779,54.31,79274.78,0.0,-0.99999,0.0,0.00205]
[1778865829564,54.31,79274.1,0.0,-0.99999,0.0,0.00205]
[1778865834600,54.31,79272.62,0.0,-0.99999,0.0,0.00204]
[1778865839635,54.31,79270.44,0.0,-0.99999,0.0,0.00203]
[1778865844670,54.31,79271.91,0.0,-0.99999,0.0,0.00204]
[1778865846684,54.31,79277.57,0.0,-0.99999,0.0,0.00206]
[1778865847693,54.31,79279.24,0.0,-0.99999,0.0,0.00207]
[1778865852727,54.31,79283.32,0.0,-0.99999,0.0,0.00209]
[1778865856757,54.31,79290.82,0.0,-0.99999,0.0,0.00213]
[1778865858769,54.31,79290.29,0.0,-0.99999,0.0,0.00213]
[1778865860783,54.31,79285.87,0.0,-0.99999,0.0,0.0021]
[1778865865825,54.31,79287.14,0.0,-0.99999,0.0,0.00211]
[1778865870853,54.31,79286.78,0.0,-0.99999,0.0,0.00211]
[1778865873874,54.31,79281.68,0.0,-0.99999,0.0,0.00206]
[1778865875889,54.31,79290.1,0.0,-0.99999,0.0,0.0021]
[1778865876895,54.31,79298.51,0.0,-0.99998,0.0,0.00215]
[1778865877902,54.31,79304.8,0.0,-0.99998,0.0,0.00218]
[1778865878911,54.31,79304.84,0.0,-0.99998,0.0,0.00218]
[1778865879916,54.31,79299.11,0.0,-0.99998,0.0,0.00215]
[1778865880923,54.31,79298.39,0.0,-0.99998,0.0,0.00215]
[1778865885957,54.31,79290.19,0.0,-0.99999,0.0,0.0021]
[1778865886964,54.31,79288.44,0.0,-0.99999,0.0,0.0021]
[1778865892001,54.31,79281.48,0.0,-0.99999,0.0,0.00206]
[1778865894014,54.31,79275.62,0.0,-0.99999,0.0,0.00203]
[1778865899049,54.31,79274.54,0.0,-0.99999,0.0,0.00203]
[1778865903078,54.31,79267.78,0.0,-0.99999,0.0,0.00199]
[1778865904345,54.31,79274.02,0.0,-0.99999,0.0,0.00202]
[1778865907109,54.31,79277.46,0.0,-0.99999,0.0,0.00204]
[1778865912142,54.31,79276.51,0.0,-0.99999,0.0,0.00204]
[1778865913149,54.31,79283.36,0.0,-0.99999,0.0,0.00207]
[1778865914415,54.31,79293.5,0.0,-0.99999,0.0,0.00212]
[1778865915163,54.31,79293.5,0.0,-0.99999,0.0,0.00212]
[1778865919192,54.31,79303.2,0.0,-0.99998,0.0,0.00217]
[1778865920201,54.31,79304.96,0.0,-0.99998,0.0,0.00218]
[1778865925233,54.31,79306.56,0.0,-0.99998,0.0,0.00219]
[1778865928255,54.31,79312.25,0.0,-0.99998,0.0,0.00222]
[1778865931277,54.31,79316.92,0.0,-0.99998,0.0,0.00222]
[1778865936311,54.31,79317.3,0.0,-0.99998,0.0,0.00222]
[1778865939331,54.31,79311.67,0.0,-0.99998,0.0,0.00219]
[1778865944627,54.31,79311.33,0.0,-0.99998,0.0,0.00219]
[1778865950409,54.31,79313.0,0.0,-0.99998,0.0,0.0022]
[1778865955444,54.31,79315.73,0.0,-0.99998,0.0,0.00221]
[1778865960479,54.31,79317.69,0.0,-0.99998,0.0,0.00222]
[1778865962493,54.31,79327.32,0.0,-0.99998,0.0,0.00227]
[1778865963500,54.31,79328.86,0.0,-0.99998,0.0,0.00228]
[1778865968545,54.31,79332.15,0.0,-0.99998,0.0,0.0023]
[1778865971570,54.31,79336.21,0.0,-0.99998,0.0,0.00232]
[1778865974839,54.31,79342.5,0.0,-0.99998,0.0,0.00236]
[1778865977607,54.31,79346.32,0.0,-0.99998,0.0,0.00238]
[1778865982642,54.31,79341.95,0.0,-0.99998,0.0,0.00236]
[1778865987679,54.31,79343.77,0.0,-0.99998,0.0,0.00237]
[1778865992716,54.31,79343.24,0.0,-0.99998,0.0,0.00234]
[1778865997751,54.31,79344.59,0.0,-0.99998,0.0,0.00235]
[1778866001780,54.31,79339.18,0.0,-0.99998,0.0,0.00232]
[1778866002786,54.31,79354.09,0.0,-0.99998,0.0,0.0024]
[1778866003793,54.31,79356.31,0.0,-0.99998,0.0,0.00241]
[1778866008828,54.31,79347.95,0.0,-0.99998,0.0,0.00236]
[1778866010847,54.31,79337.05,0.0,-0.99998,0.0,0.0023]
[1778866011854,54.31,79330.7,0.0,-0.99998,0.0,0.00227]
[1778866012860,54.31,79332.05,0.0,-0.99998,0.0,0.00228]
[1778866017896,54.31,79319.79,0.0,-0.99998,0.0,0.00221]
[1778866022942,54.31,79320.75,0.0,-0.99998,0.0,0.00222]
[1778866027979,54.31,79316.0,0.0,-0.99998,0.0,0.00219]
[1778866031002,54.31,79309.45,0.0,-0.99998,0.0,0.00216]
[1778866032014,54.31,79299.46,0.0,-0.99999,0.0,0.00211]
[1778866033014,54.31,79294.67,0.0,-0.99999,0.0,0.00208]
[1778866036035,54.31,79300.65,0.0,-0.99999,0.0,0.00211]
[1778866041070,54.31,79301.18,0.0,-0.99999,0.0,0.00211]
[1778866046106,54.31,79297.05,0.0,-0.99999,0.0,0.00209]
[1778866048119,54.31,79294.37,0.0,-0.99999,0.0,0.00208]
[1778866052148,54.31,79303.64,0.0,-0.99999,0.0,0.0021]
[1778866053157,54.31,79307.36,0.0,-0.99999,0.0,0.00212]
[1778866056177,54.31,79317.98,0.0,-0.99998,0.0,0.00218]
[1778866057184,54.31,79319.97,0.0,-0.99998,0.0,0.00219]
[1778866062219,54.31,79344.07,0.0,-0.99998,0.0,0.00232]
[1778866063226,54.31,79349.42,0.0,-0.99998,0.0,0.00235]
[1778866064233,54.31,79349.87,0.0,-0.99998,0.0,0.00235]
[1778866069268,54.31,79349.03,0.0,-0.99998,0.0,0.00235]
[1778866074304,54.31,79352.77,0.0,-0.99998,0.0,0.00237]
[1778866078332,54.31,79354.43,0.0,-0.99998,0.0,0.00238]
[1778866082361,54.31,79366.43,0.0,-0.99998,0.0,0.00244]
[1778866083369,54.31,79371.55,0.0,-0.99998,0.0,0.00247]
[1778866084375,54.31,79371.54,0.0,-0.99998,0.0,0.00247]
[1778866089414,54.31,79370.84,0.0,-0.99998,0.0,0.00247]
[1778866094449,54.31,79371.25,0.0,-0.99998,0.0,0.00247]
[1778866099484,54.31,79371.82,0.0,-0.99998,0.0,0.00248]
[1778866103512,54.31,79379.33,0.0,-0.99998,0.0,0.00252]
[1778866105828,54.31,79386.54,0.0,-0.99998,0.0,0.00256]
[1778866108547,54.31,79385.83,0.0,-0.99998,0.0,0.00256]
[1778866110561,54.31,79380.37,0.0,-0.99998,0.0,0.00253]
[1778866112575,54.31,79385.72,0.0,-0.99998,0.0,0.00253]
[1778866113582,54.31,79387.26,0.0,-0.99998,0.0,0.00254]
[1778866118616,54.31,79390.29,0.0,-0.99998,0.0,0.00256]
[1778866123652,54.31,79390.49,0.0,-0.99998,0.0,0.00256]
[1778866128690,54.31,79391.9,0.0,-0.99998,0.0,0.00257]
[1778866133727,54.31,79391.46,0.0,-0.99998,0.0,0.00257]
[1778866138764,54.31,79392.41,0.0,-0.99998,0.0,0.00257]
[1778866143796,54.31,79391.75,0.0,-0.99998,0.0,0.00257]
[1778866146115,54.31,79386.45,0.0,-0.99998,0.0,0.00254]
[1778866147832,54.31,79375.63,0.0,-0.99998,0.0,0.00247]
[1778866148840,54.31,79370.2,0.0,-0.99998,0.0,0.00244]
[1778866149847,54.31,79372.66,0.0,-0.99998,0.0,0.00245]
[1778866152868,54.31,79377.49,0.0,-0.99998,0.0,0.00248]
[1778866157904,54.31,79373.81,0.0,-0.99998,0.0,0.00246]
[1778866162947,54.31,79371.47,0.0,-0.99998,0.0,0.00245]
[1778866164959,54.31,79348.14,0.0,-0.99998,0.0,0.00232]
[1778866166256,54.31,79340.16,0.0,-0.99998,0.0,0.00227]
[1778866167979,54.31,79334.08,0.0,-0.99998,0.0,0.00224]
[1778866168985,54.31,79335.89,0.0,-0.99998,0.0,0.00225]
[1778866174022,54.31,79332.07,0.0,-0.99998,0.0,0.00221]
[1778866179063,54.31,79324.93,0.0,-0.99998,0.0,0.00217]
[1778866184094,54.31,79328.52,0.0,-0.99998,0.0,0.00219]
[1778866189129,54.31,79329.78,0.0,-0.99998,0.0,0.00219]
[1778866194165,54.31,79330.77,0.0,-0.99998,0.0,0.0022]
[1778866199200,54.31,79328.97,0.0,-0.99998,0.0,0.00219]
[1778866203227,54.31,79328.44,0.0,-0.99998,0.0,0.00219]
[1778866205241,54.31,79328.82,0.0,-0.99998,0.0,0.00219]
[1778866206248,54.31,79335.99,0.0,-0.99998,0.0,0.00223]
[1778866207254,54.31,79336.64,0.0,-0.99998,0.0,0.00223]
[1778866212292,54.31,79339.66,0.0,-0.99998,0.0,0.00225]
[1778866218332,54.31,79340.06,0.0,-0.99998,0.0,0.00225]
[1778866221362,54.31,79346.77,0.0,-0.99998,0.0,0.00228]
[1778866222360,54.31,79348.19,0.0,-0.99998,0.0,0.00229]
[1778866224373,54.31,79351.82,0.0,-0.99998,0.0,0.00231]
[1778866226680,54.31,79345.27,0.0,-0.99998,0.0,0.00228]
[1778866228404,54.31,79346.04,0.0,-0.99998,0.0,0.00228]
[1778866230423,54.31,79339.64,0.0,-0.99998,0.0,0.00225]
[1778866232431,54.31,79328.54,0.0,-0.99998,0.0,0.00216]
[1778866233438,54.31,79329.12,0.0,-0.99998,0.0,0.00217]
[1778866236750,54.31,79337.1,0.0,-0.99998,0.0,0.00221]
[1778866238476,54.31,79344.35,0.0,-0.99998,0.0,0.00225]
[1778866242502,54.31,79335.87,0.0,-0.99998,0.0,0.0022]
[1778866243509,54.31,79331.43,0.0,-0.99998,0.0,0.00218]
[1778866245523,54.31,79330.73,0.0,-0.99998,0.0,0.00218]
[1778866250558,54.31,79325.01,0.0,-0.99998,0.0,0.00215]
[1778866251565,54.31,79326.05,0.0,-0.99998,0.0,0.00215]
[1778866256892,54.31,79327.18,0.0,-0.99998,0.0,0.00216]
[1778866262643,54.31,79332.46,0.0,-0.99998,0.0,0.00218]
[1778866267677,54.31,79328.18,0.0,-0.99998,0.0,0.00216]
[1778866269692,54.31,79325.95,0.0,-0.99998,0.0,0.00215]
[1778866274729,54.31,79328.27,0.0,-0.99998,0.0,0.00216]
[1778866279762,54.31,79328.57,0.0,-0.99998,0.0,0.00216]
[1778866284797,54.31,79334.09,0.0,-0.99998,0.0,0.00219]
[1778866285804,54.31,79340.56,0.0,-0.99998,0.0,0.00223]
[1778866287106,54.31,79343.59,0.0,-0.99998,0.0,0.00224]
[1778866289832,54.31,79347.74,0.0,-0.99998,0.0,0.00227]
[1778866291846,54.31,79333.79,0.0,-0.99998,0.0,0.00217]
[1778866292853,54.31,79334.48,0.0,-0.99998,0.0,0.00217]
[1778866295875,54.31,79340.26,0.0,-0.99998,0.0,0.0022]
[1778866297177,54.31,79343.49,0.0,-0.99998,0.0,0.00222]
[1778866302924,54.31,79343.86,0.0,-0.99998,0.0,0.00222]
[1778866304938,54.31,79347.18,0.0,-0.99998,0.0,0.00224]
[1778866309973,54.31,79348.58,0.0,-0.99998,0.0,0.00225]
[1778866314000,54.31,79354.25,0.0,-0.99998,0.0,0.00228]
[1778866319036,54.31,79351.49,0.0,-0.99998,0.0,0.00226]
[1778866324073,54.31,79351.85,0.0,-0.99998,0.0,0.00226]
[1778866327394,54.31,79357.13,0.0,-0.99998,0.0,0.00229]
[1778866333135,54.31,79355.88,0.0,-0.99998,0.0,0.00229]
[1778866334141,54.31,79362.1,0.0,-0.99998,0.0,0.00232]
[1778866335150,54.31,79362.08,0.0,-0.99998,0.0,0.00232]
[1778866337464,54.31,79357.32,0.0,-0.99998,0.0,0.00229]
[1778866343210,54.31,79359.23,0.0,-0.99998,0.0,0.0023]
[1778866348246,54.31,79365.23,0.0,-0.99998,0.0,0.00234]
[1778866349252,54.31,79368.66,0.0,-0.99998,0.0,0.00236]
[1778866351267,54.31,79371.19,0.0,-0.99998,0.0,0.00235]
[1778866356300,54.31,79366.83,0.0,-0.99998,0.0,0.00232]
[1778866357307,54.31,79367.53,0.0,-0.99998,0.0,0.00233]
[1778866362344,54.31,79369.85,0.0,-0.99998,0.0,0.00234]
[1778866367389,54.31,79369.89,0.0,-0.99998,0.0,0.00234]
[1778866370399,54.31,79375.13,0.0,-0.99998,0.0,0.00237]
[1778866371407,54.31,79375.21,0.0,-0.99998,0.0,0.00237]
[1778866376443,54.31,79378.91,0.0,-0.99998,0.0,0.00239]
[1778866381478,54.31,79374.91,0.0,-0.99998,0.0,0.00237]
[1778866386514,54.31,79373.95,0.0,-0.99998,0.0,0.00236]
[1778866392555,54.31,79373.81,0.0,-0.99998,0.0,0.00236]
[1778866394571,54.31,79368.21,0.0,-0.99998,0.0,0.00233]
[1778866395578,54.31,79365.67,0.0,-0.99998,0.0,0.00231]
[1778866397885,54.31,79376.46,0.0,-0.99998,0.0,0.00238]
[1778866398601,54.31,79376.46,0.0,-0.99998,0.0,0.00238]
[1778866403634,54.31,79376.25,0.0,-0.99998,0.0,0.00237]
[1778866405648,54.31,79380.78,0.0,-0.99998,0.0,0.0024]
[1778866406654,54.31,79388.99,0.0,-0.99998,0.0,0.00245]
[1778866407956,54.31,79393.87,0.0,-0.99998,0.0,0.00248]
[1778866409677,54.31,79393.82,0.0,-0.99998,0.0,0.00248]
[1778866413705,54.31,79399.05,0.0,-0.99998,0.0,0.00248]
[1778866418738,54.31,79396.4,0.0,-0.99998,0.0,0.00246]
[1778866423782,54.31,79395.05,0.0,-0.99998,0.0,0.00246]
[1778866426801,54.31,79402.81,0.0,-0.99998,0.0,0.0025]
[1778866431831,54.31,79401.16,0.0,-0.99998,0.0,0.00249]
[1778866436866,54.31,79399.31,0.0,-0.99998,0.0,0.00248]
[1778866441901,54.31,79398.53,0.0,-0.99998,0.0,0.00248]
[1778866445929,54.31,79384.06,0.0,-0.99998,0.0,0.00239]
[1778866446936,54.31,79390.39,0.0,-0.99998,0.0,0.00243]
[1778866448238,54.31,79395.02,0.0,-0.99998,0.0,0.00246]
[1778866450966,54.31,79395.22,0.0,-0.99998,0.0,0.00246]
[1778866456008,54.31,79401.63,0.0,-0.99998,0.0,0.0025]
[1778866458309,54.31,79401.14,0.0,-0.99998,0.0,0.00249]
[1778866464056,54.31,79402.8,0.0,-0.99998,0.0,0.0025]
[1778866466070,54.31,79407.91,0.0,-0.99998,0.0,0.00253]
[1778866467081,54.31,79397.85,0.0,-0.99998,0.0,0.00247]
[1778866468386,54.31,79394.75,0.0,-0.99998,0.0,0.00245]
[1778866474128,54.31,79395.8,0.0,-0.99998,0.0,0.00244]
[1778866476141,54.31,79385.55,0.0,-0.99998,0.0,0.00238]
[1778866477147,54.31,79385.83,0.0,-0.99998,0.0,0.00238]
[1778866482182,54.31,79389.88,0.0,-0.99998,0.0,0.0024]
[1778866484197,54.31,79392.16,0.0,-0.99998,0.0,0.00241]
[1778866489232,54.31,79388.92,0.0,-0.99998,0.0,0.0024]
[1778866494267,54.31,79387.56,0.0,-0.99998,0.0,0.00239]
[1778866499306,54.31,79391.35,0.0,-0.99998,0.0,0.00241]
[1778866503334,54.31,79397.15,0.0,-0.99998,0.0,0.00244]
[1778866506357,54.31,79407.16,0.0,-0.99998,0.0,0.0025]
[1778866507363,54.31,79410.07,0.0,-0.99998,0.0,0.00252]
[1778866512403,54.31,79409.29,0.0,-0.99998,0.0,0.00251]
[1778866514417,54.31,79404.02,0.0,-0.99998,0.0,0.00248]
[1778866515424,54.31,79409.75,0.0,-0.99998,0.0,0.00252]
[1778866516431,54.31,79411.07,0.0,-0.99998,0.0,0.00253]
[1778866521470,54.31,79414.99,0.0,-0.99998,0.0,0.00255]
[1778866526506,54.31,79419.53,0.0,-0.99998,0.0,0.00258]
[1778866529525,54.31,79412.1,0.0,-0.99998,0.0,0.00253]
[1778866531541,54.31,79410.83,0.0,-0.99998,0.0,0.0025]
[1778866536575,54.31,79411.74,0.0,-0.99998,0.0,0.0025]
[1778866541610,54.31,79415.26,0.0,-0.99998,0.0,0.00252]
[1778866547652,54.31,79418.56,0.0,-0.99998,0.0,0.00254]
[1778866549666,54.31,79411.6,0.0,-0.99998,0.0,0.0025]
[1778866551680,54.31,79405.29,0.0,-0.99998,0.0,0.00246]
[1778866557722,54.31,79405.19,0.0,-0.99998,0.0,0.00246]
[1778866562757,54.31,79405.13,0.0,-0.99998,0.0,0.00246]
[1778866567792,54.31,79404.83,0.0,-0.99998,0.0,0.00246]
[1778866572826,54.31,79404.88,0.0,-0.99998,0.0,0.00246]
[1778866573834,54.31,79396.56,0.0,-0.99998,0.0,0.00241]
[1778866574841,54.31,79394.21,0.0,-0.99998,0.0,0.0024]
[1778866576855,54.31,79387.28,0.0,-0.99998,0.0,0.00236]
[1778866577862,54.31,79384.94,0.0,-0.99998,0.0,0.00235]
[1778866579168,54.31,79378.41,0.0,-0.99998,0.0,0.00231]
[1778866580883,54.31,79375.66,0.0,-0.99998,0.0,0.0023]
[1778866585918,54.31,79378.84,0.0,-0.99998,0.0,0.00231]
[1778866587932,54.31,79382.09,0.0,-0.99998,0.0,0.00233]
[1778866595989,54.31,79383.11,0.0,-0.99998,0.0,0.00231]
[1778866599310,54.31,79394.73,0.0,-0.99998,0.0,0.00238]
[1778866600020,54.31,79394.73,0.0,-0.99998,0.0,0.00238]
[1778866605055,54.31,79402.18,0.0,-0.99998,0.0,0.00242]
[1778866607069,54.31,79403.65,0.0,-0.99998,0.0,0.00243]
[1778866612104,54.31,79406.76,0.0,-0.99998,0.0,0.00245]
[1778866616139,54.31,79413.0,0.0,-0.99998,0.0,0.00248]
[1778866620164,54.31,79415.93,0.0,-0.99998,0.0,0.0025]
[1778866622179,54.31,79406.2,0.0,-0.99998,0.0,0.00244]
[1778866623185,54.31,79407.11,0.0,-0.99998,0.0,0.00245]
[1778866628221,54.31,79410.65,0.0,-0.99998,0.0,0.00247]
[1778866629521,54.31,79402.32,0.0,-0.99998,0.0,0.00242]
[1778866631242,54.31,79398.76,0.0,-0.99998,0.0,0.0024]
[1778866634263,54.31,79397.59,0.0,-0.99998,0.0,0.00239]
[1778866639591,54.31,79398.2,0.0,-0.99998,0.0,0.0024]
[1778866645342,54.31,79400.72,0.0,-0.99998,0.0,0.00241]
[1778866652390,54.31,79401.59,0.0,-0.99998,0.0,0.00239]
[1778866657427,54.31,79403.17,0.0,-0.99998,0.0,0.0024]
[1778866662462,54.31,79404.02,0.0,-0.99998,0.0,0.00241]
[1778866667500,54.31,79404.75,0.0,-0.99998,0.0,0.00241]
[1778866668504,54.31,79397.39,0.0,-0.99998,0.0,0.00237]
[1778866669801,54.31,79396.27,0.0,-0.99998,0.0,0.00236]
[1778866675553,54.31,79397.62,0.0,-0.99998,0.0,0.00237]
[1778866680588,54.31,79396.17,0.0,-0.99998,0.0,0.00236]
[1778866685624,54.31,79396.49,0.0,-0.99998,0.0,0.00236]
[1778866688648,54.31,79390.0,0.0,-0.99998,0.0,0.00233]
[1778866690658,54.31,79383.35,0.0,-0.99998,0.0,0.00229]
[1778866691669,54.31,79383.6,0.0,-0.99998,0.0,0.00229]
[1778866696701,54.31,79374.73,0.0,-0.99998,0.0,0.00224]
[1778866697712,54.31,79365.93,0.0,-0.99998,0.0,0.0022]
[1778866698718,54.31,79355.88,0.0,-0.99998,0.0,0.00214]
[1778866699720,54.31,79344.04,0.0,-0.99999,0.0,0.00208]
[1778866700728,54.31,79338.2,0.0,-0.99999,0.0,0.00205]
[1778866701740,54.31,79338.35,0.0,-0.99999,0.0,0.00206]
[1778866702742,54.31,79338.02,0.0,-0.99999,0.0,0.00205]
[1778866707781,54.31,79337.54,0.0,-0.99999,0.0,0.00205]
[1778866709791,54.31,79343.27,0.0,-0.99999,0.0,0.00208]
[1778866710801,54.31,79351.08,0.0,-0.99998,0.0,0.00212]
[1778866711805,54.31,79359.32,0.0,-0.99998,0.0,0.00214]
[1778866712813,54.31,79361.9,0.0,-0.99998,0.0,0.00215]
[1778866717847,54.31,79363.25,0.0,-0.99998,0.0,0.00216]
[1778866722882,54.31,79360.62,0.0,-0.99998,0.0,0.00215]
[1778866730221,54.31,79358.7,0.0,-0.99998,0.0,0.00214]
[1778866735974,54.31,79360.01,0.0,-0.99998,0.0,0.00214]
[1778866741009,54.31,79361.28,0.0,-0.99998,0.0,0.00215]
[1778866742016,54.31,79369.48,0.0,-0.99998,0.0,0.00219]
[1778866743023,54.31,79371.48,0.0,-0.99998,0.0,0.0022]
[1778866748058,54.31,79372.53,0.0,-0.99998,0.0,0.00221]
[1778866750365,54.31,79403.2,0.0,-0.99998,0.0,0.00238]
[1778866752088,54.31,79418.02,0.0,-0.99998,0.0,0.00246]
[1778866753095,54.31,79413.97,0.0,-0.99998,0.0,0.00244]
[1778866757123,54.31,79416.36,0.0,-0.99998,0.0,0.00245]
[1778866758130,54.31,79417.26,0.0,-0.99998,0.0,0.00246]
[1778866763165,54.31,79417.08,0.0,-0.99998,0.0,0.00246]
[1778866766186,54.31,79422.34,0.0,-0.99998,0.0,0.00249]
[1778866771223,54.31,79426.99,0.0,-0.99998,0.0,0.00249]
[1778866776257,54.31,79427.81,0.0,-0.99998,0.0,0.00249]
[1778866781292,54.31,79429.08,0.0,-0.99998,0.0,0.0025]
[1778866786327,54.31,79425.48,0.0,-0.99998,0.0,0.00248]
[1778866788343,54.31,79422.43,0.0,-0.99998,0.0,0.00246]
[1778866793376,54.31,79417.43,0.0,-0.99998,0.0,0.00243]
[1778866795391,54.31,79422.57,0.0,-0.99998,0.0,0.00246]
[1778866800716,54.31,79421.91,0.0,-0.99998,0.0,0.00246]
[1778866807477,54.31,79425.17,0.0,-0.99998,0.0,0.00248]
[1778866813519,54.31,79428.16,0.0,-0.99998,0.0,0.0025]
[1778866818556,54.31,79423.8,0.0,-0.99998,0.0,0.00247]
[1778866823589,54.31,79422.27,0.0,-0.99998,0.0,0.00246]
[1778866828625,54.31,79420.98,0.0,-0.99998,0.0,0.00245]
[1778866833666,54.31,79421.86,0.0,-0.99998,0.0,0.00243]
[1778866838696,54.31,79417.72,0.0,-0.99998,0.0,0.00241]
[1778866840997,54.31,79411.83,0.0,-0.99998,0.0,0.00237]
[1778866842725,54.31,79400.78,0.0,-0.99998,0.0,0.00231]
[1778866843732,54.31,79407.42,0.0,-0.99998,0.0,0.00235]
[1778866844744,54.31,79406.75,0.0,-0.99998,0.0,0.00235]
[1778866846753,54.31,79400.57,0.0,-0.99998,0.0,0.00231]
[1778866847761,54.31,79398.86,0.0,-0.99998,0.0,0.0023]
[1778866849775,54.31,79397.44,0.0,-0.99998,0.0,0.00229]
[1778866852796,54.31,79398.95,0.0,-0.99998,0.0,0.0023]
[1778866857833,54.31,79393.87,0.0,-0.99998,0.0,0.00227]
[1778866862866,54.31,79396.1,0.0,-0.99998,0.0,0.00229]
[1778866867902,54.31,79398.44,0.0,-0.99998,0.0,0.0023]
[1778866872939,54.31,79398.34,0.0,-0.99998,0.0,0.0023]
[1778866878982,54.31,79397.86,0.0,-0.99998,0.0,0.0023]
[1778866884017,54.31,79394.57,0.0,-0.99998,0.0,0.00228]
[1778866887037,54.31,79387.56,0.0,-0.99998,0.0,0.00224]
[1778866892069,54.31,79389.65,0.0,-0.99998,0.0,0.00223]
[1778866897107,54.31,79389.28,0.0,-0.99998,0.0,0.00223]
[1778866898114,54.31,79384.15,0.0,-0.99998,0.0,0.0022]
[1778866899120,54.31,79380.7,0.0,-0.99998,0.0,0.00218]
[1778866901419,54.31,79378.59,0.0,-0.99998,0.0,0.00217]
[1778866907182,54.31,79370.13,0.0,-0.99998,0.0,0.00213]
[1778866908186,54.31,79356.08,0.0,-0.99999,0.0,0.00205]
[1778866909191,54.31,79355.47,0.0,-0.99999,0.0,0.00205]
[1778866914228,54.31,79355.58,0.0,-0.99999,0.0,0.00205]
[1778866917250,54.31,79362.11,0.0,-0.99999,0.0,0.00208]
[1778866922284,54.31,79364.65,0.0,-0.99999,0.0,0.0021]
[1778866925304,54.31,79354.07,0.0,-0.99999,0.0,0.00204]
[1778866926311,54.31,79352.83,0.0,-0.99999,0.0,0.00204]
[1778866931630,54.31,79352.48,0.0,-0.99999,0.0,0.00204]
[1778866937388,54.31,79356.58,0.0,-0.99999,0.0,0.00206]
[1778866942423,54.31,79358.74,0.0,-0.99999,0.0,0.00207]
[1778866943430,54.31,79353.59,0.0,-0.99999,0.0,0.00204]
[1778866944438,54.31,79348.09,0.0,-0.99999,0.0,0.00202]
[1778866945444,54.31,79345.75,0.0,-0.99999,0.0,0.002]
[1778866950480,54.31,79350.69,0.0,-0.99999,0.0,0.00203]
[1778866955515,54.31,79349.28,0.0,-0.99999,0.0,0.002]
[1778866960554,54.31,79345.81,0.0,-0.99999,0.0,0.00198]
[1778866965588,54.31,79350.43,0.0,-0.99999,0.0,0.002]
[1778866966595,54.31,79353.72,0.0,-0.99999,0.0,0.00202]
[1778866971913,54.31,79344.9,0.0,-0.99999,0.0,0.00198]
[1778866972637,54.31,79344.9,0.0,-0.99999,0.0,0.00198]
[1778866978680,54.31,79343.69,0.0,-0.99999,0.0,0.00197]
[1778866983720,54.31,79341.56,0.0,-0.99999,0.0,0.00196]
[1778866988750,54.31,79341.23,0.0,-0.99999,0.0,0.00196]
[1778866992053,54.31,79335.67,0.0,-0.99999,0.0,0.00193]
[1778866994791,54.31,79334.02,0.0,-0.99999,0.0,0.00193]
[1778866999829,54.31,79332.52,0.0,-0.99999,0.0,0.00192]
[1778867004864,54.31,79337.57,0.0,-0.99999,0.0,0.00194]
[1778867009900,54.31,79338.26,0.0,-0.99999,0.0,0.00195]
[1778867014935,54.31,79340.37,0.0,-0.99999,0.0,0.00194]
[1778867022263,54.31,79341.41,0.0,-0.99999,0.0,0.00194]
[1778867026014,54.31,79347.92,0.0,-0.99999,0.0,0.00197]
[1778867028029,54.31,79342.92,0.0,-0.99999,0.0,0.00195]
[1778867030045,54.31,79337.23,0.0,-0.99999,0.0,0.00192]
[1778867032056,54.31,79336.83,0.0,-0.99999,0.0,0.00192]
[1778867034070,54.31,79331.55,0.0,-0.99999,0.0,0.00189]
[1778867036083,54.31,79333.07,0.0,-0.99999,0.0,0.0019]
[1778867041120,54.31,79332.28,0.0,-0.99999,0.0,0.0019]
[1778867046155,54.31,79332.42,0.0,-0.99999,0.0,0.0019]
[1778867050183,54.31,79337.69,0.0,-0.99999,0.0,0.00192]
[1778867051191,54.31,79339.48,0.0,-0.99999,0.0,0.00193]
[1778867054212,54.31,79345.92,0.0,-0.99999,0.0,0.00196]
[1778867059246,54.31,79347.15,0.0,-0.99999,0.0,0.00197]
[1778867064281,54.31,79347.99,0.0,-0.99999,0.0,0.00197]
[1778867069316,54.31,79350.2,0.0,-0.99999,0.0,0.00198]
[1778867074351,54.31,79351.07,0.0,-0.99999,0.0,0.00196]
[1778867079386,54.31,79352.05,0.0,-0.99999,0.0,0.00197]
[1778867084420,54.31,79350.55,0.0,-0.99999,0.0,0.00196]
[1778867089457,54.31,79350.67,0.0,-0.99999,0.0,0.00196]
[1778867094491,54.31,79351.15,0.0,-0.99999,0.0,0.00197]
[1778867099526,54.31,79349.47,0.0,-0.99999,0.0,0.00196]
[1778867102822,54.31,79341.78,0.0,-0.99999,0.0,0.00192]
[1778867103554,54.31,79341.78,0.0,-0.99999,0.0,0.00192]
[1778867105568,54.31,79344.51,0.0,-0.99999,0.0,0.00193]
[1778867108589,54.31,79334.09,0.0,-0.99999,0.0,0.00189]
[1778867109596,54.31,79333.95,0.0,-0.99999,0.0,0.00188]
[1778867112893,54.31,79341.19,0.0,-0.99999,0.0,0.00192]
[1778867114632,54.31,79352.17,0.0,-0.99999,0.0,0.00197]
[1778867115639,54.31,79357.88,0.0,-0.99999,0.0,0.002]
[1778867116646,54.31,79358.66,0.0,-0.99999,0.0,0.002]
[1778867121684,54.31,79356.95,0.0,-0.99999,0.0,0.00199]
[1778867126716,54.31,79355.82,0.0,-0.99999,0.0,0.00199]
[1778867131751,54.31,79366.1,0.0,-0.99999,0.0,0.00202]
[1778867133034,54.31,79371.76,0.0,-0.99999,0.0,0.00204]
[1778867134772,54.31,79371.01,0.0,-0.99999,0.0,0.00204]
[1778867139806,54.31,79369.98,0.0,-0.99999,0.0,0.00203]
[1778867143105,54.31,79364.32,0.0,-0.99999,0.0,0.00201]
[1778867144844,54.31,79359.91,0.0,-0.99999,0.0,0.00199]
[1778867149878,54.31,79363.39,0.0,-0.99999,0.0,0.002]
[1778867154913,54.31,79364.94,0.0,-0.99999,0.0,0.00201]
[1778867159948,54.31,79363.74,0.0,-0.99999,0.0,0.002]
[1778867164983,54.31,79366.88,0.0,-0.99999,0.0,0.00202]
[1778867168004,54.31,79372.6,0.0,-0.99999,0.0,0.00205]
[1778867173316,54.31,79368.53,0.0,-0.99999,0.0,0.00203]
[1778867179082,54.31,79368.95,0.0,-0.99999,0.0,0.00203]
[1778867184117,54.31,79368.0,0.0,-0.99999,0.0,0.00202]
[1778867189160,54.31,79366.76,0.0,-0.99999,0.0,0.00202]
[1778867194196,54.31,79366.48,0.0,-0.99999,0.0,0.002]
[1778867199232,54.31,79361.84,0.0,-0.99999,0.0,0.00197]
[1778867201248,54.31,79353.46,0.0,-0.99999,0.0,0.00193]
[1778867203260,54.31,79347.87,0.0,-0.99999,0.0,0.00191]
[1778867205274,54.31,79348.33,0.0,-0.99999,0.0,0.00191]
[1778867210310,54.31,79349.48,0.0,-0.99999,0.0,0.00191]
[1778867212324,54.31,79354.77,0.0,-0.99999,0.0,0.00194]
[1778867217358,54.31,79355.57,0.0,-0.99999,0.0,0.00194]
[1778867220379,54.31,79350.33,0.0,-0.99999,0.0,0.00192]
[1778867225414,54.31,79350.16,0.0,-0.99999,0.0,0.00192]
[1778867230456,54.31,79348.21,0.0,-0.99999,0.0,0.00191]
[1778867231456,54.31,79342.06,0.0,-0.99999,0.0,0.00188]
[1778867232462,54.31,79338.35,0.0,-0.99999,0.0,0.00186]
[1778867237500,54.31,79333.33,0.0,-0.99999,0.0,0.00184]
[1778867239512,54.31,79326.31,0.0,-0.99999,0.0,0.00181]
[1778867240519,54.31,79325.91,0.0,-0.99999,0.0,0.00181]
[1778867245554,54.31,79324.53,0.0,-0.99999,0.0,0.0018]
[1778867249582,54.31,79329.81,0.0,-0.99999,0.0,0.00183]
[1778867251595,54.31,79329.35,0.0,-0.99999,0.0,0.0018]
[1778867253877,54.31,79336.08,0.0,-0.99999,0.0,0.00183]
[1778867255624,54.31,79338.16,0.0,-0.99999,0.0,0.00184]
[1778867260659,54.31,79342.63,0.0,-0.99999,0.0,0.00186]
[1778867261666,54.31,79344.62,0.0,-0.99999,0.0,0.00187]
[1778867266701,54.31,79344.97,0.0,-0.99999,0.0,0.00187]
[1778867269722,54.31,79350.09,0.0,-0.99999,0.0,0.0019]
[1778867274757,54.31,79350.92,0.0,-0.99999,0.0,0.0019]
[1778867278785,54.31,79356.67,0.0,-0.99999,0.0,0.00193]
[1778867281806,54.31,79358.13,0.0,-0.99999,0.0,0.00193]
[1778867286840,54.31,79358.51,0.0,-0.99999,0.0,0.00194]
[1778867291876,54.31,79359.97,0.0,-0.99999,0.0,0.00194]
[1778867296911,54.31,79354.35,0.0,-0.99999,0.0,0.00192]
[1778867297918,54.31,79349.09,0.0,-0.99999,0.0,0.00189]
[1778867298925,54.31,79348.58,0.0,-0.99999,0.0,0.00189]
[1778867304233,54.31,79351.76,0.0,-0.99999,0.0,0.0019]
[1778867310002,54.31,79346.44,0.0,-0.99999,0.0,0.00188]
[1778867315040,54.31,79341.94,0.0,-0.99999,0.0,0.00184]
[1778867320086,54.31,79340.92,0.0,-0.99999,0.0,0.00183]
[1778867325107,54.31,79338.89,0.0,-0.99999,0.0,0.00183]
[1778867329135,54.31,79327.21,0.0,-0.99999,0.0,0.00177]
[1778867330142,54.31,79324.34,0.0,-0.99999,0.0,0.00176]
[1778867335176,54.31,79322.94,0.0,-0.99999,0.0,0.00176]
[1778867340212,54.31,79323.01,0.0,-0.99999,0.0,0.00176]
[1778867345249,54.31,79326.85,0.0,-0.99999,0.0,0.00177]
[1778867350284,54.31,79326.19,0.0,-0.99999,0.0,0.00177]
[1778867354596,54.31,79334.66,0.0,-0.99999,0.0,0.00181]
[1778867360355,54.31,79334.96,0.0,-0.99999,0.0,0.00181]
[1778867365389,54.31,79337.03,0.0,-0.99999,0.0,0.00182]
[1778867367404,54.31,79340.57,0.0,-0.99999,0.0,0.00183]
[1778867371432,54.31,79348.29,0.0,-0.99999,0.0,0.00185]
[1778867373446,54.31,79349.37,0.0,-0.99999,0.0,0.00185]
[1778867385530,54.31,79350.49,0.0,-0.99999,0.0,0.00186]
[1778867390569,54.31,79353.3,0.0,-0.99999,0.0,0.00187]
[1778867394599,54.31,79358.53,0.0,-0.99999,0.0,0.00189]
[1778867399634,54.31,79363.48,0.0,-0.99999,0.0,0.00192]
[1778867401648,54.31,79366.16,0.0,-0.99999,0.0,0.00193]
[1778867405675,54.31,79369.04,0.0,-0.99999,0.0,0.00194]
[1778867407689,54.31,79363.72,0.0,-0.99999,0.0,0.00192]
[1778867412724,54.31,79364.14,0.0,-0.99999,0.0,0.00192]
[1778867414737,54.31,79372.17,0.0,-0.99999,0.0,0.00196]
[1778867416752,54.31,79374.27,0.0,-0.99999,0.0,0.00197]
[1778867421787,54.31,79374.03,0.0,-0.99999,0.0,0.00197]
[1778867425094,54.31,79384.08,0.0,-0.99999,0.0,0.00202]
[1778867425815,54.31,79384.08,0.0,-0.99999,0.0,0.00202]
[1778867429843,54.31,79387.37,0.0,-0.99999,0.0,0.00203]
[1778867432864,54.31,79381.8,0.0,-0.99999,0.0,0.00198]
[1778867433874,54.31,79375.67,0.0,-0.99999,0.0,0.00195]
[1778867435165,54.31,79376.02,0.0,-0.99999,0.0,0.00195]
[1778867440922,54.31,79370.76,0.0,-0.99999,0.0,0.00193]
[1778867445957,54.31,79371.84,0.0,-0.99999,0.0,0.00194]
[1778867450991,54.31,79371.18,0.0,-0.99999,0.0,0.00193]
[1778867456027,54.31,79371.76,0.0,-0.99999,0.0,0.00193]
[1778867461062,54.31,79372.16,0.0,-0.99999,0.0,0.00194]
[1778867466098,54.31,79376.21,0.0,-0.99999,0.0,0.00196]
[1778867470126,54.31,79382.67,0.0,-0.99999,0.0,0.00199]
[1778867471134,54.31,79384.6,0.0,-0.99999,0.0,0.002]
[1778867473147,54.31,79377.92,0.0,-0.99999,0.0,0.00196]
[1778867474154,54.31,79375.08,0.0,-0.99999,0.0,0.00195]
[1778867479189,54.31,79376.16,0.0,-0.99999,0.0,0.00196]
[1778867484224,54.31,79379.53,0.0,-0.99999,0.0,0.00197]
[1778867489259,54.31,79378.88,0.0,-0.99999,0.0,0.00197]
[1778867494294,54.31,79378.4,0.0,-0.99999,0.0,0.00194]
[1778867497316,54.31,79371.12,0.0,-0.99999,0.0,0.00191]
[1778867498323,54.31,79369.79,0.0,-0.99999,0.0,0.0019]
[1778867501344,54.31,79365.38,0.0,-0.99999,0.0,0.00188]
[1778867507386,54.31,79364.59,0.0,-0.99999,0.0,0.00188]
[1778867512422,54.31,79363.81,0.0,-0.99999,0.0,0.00188]
[1778867517456,54.31,79364.29,0.0,-0.99999,0.0,0.00188]
[1778867522491,54.31,79362.0,0.0,-0.99999,0.0,0.00187]
[1778867527528,54.31,79362.16,0.0,-0.99999,0.0,0.00187]
[1778867532561,54.31,79362.67,0.0,-0.99999,0.0,0.00187]
[1778867537598,54.31,79359.42,0.0,-0.99999,0.0,0.00186]
[1778867540623,54.31,79354.99,0.0,-0.99999,0.0,0.00184]
[1778867543640,54.31,79348.46,0.0,-0.99999,0.0,0.00181]
[1778867545654,54.31,79344.88,0.0,-0.99999,0.0,0.00179]
[1778867554717,54.31,79342.96,0.0,-0.99999,0.0,0.00176]
[1778867559752,54.31,79336.27,0.0,-0.99999,0.0,0.00174]
[1778867564788,54.31,79333.59,0.0,-0.99999,0.0,0.00172]
[1778867569823,54.31,79332.32,0.0,-0.99999,0.0,0.00172]
[1778867572844,54.31,79324.3,0.0,-0.99999,0.0,0.00168]
[1778867577878,54.31,79321.65,0.0,-0.99999,0.0,0.00167]
[1778867579892,54.31,79326.97,0.0,-0.99999,0.0,0.0017]
[1778867580899,54.31,79327.72,0.0,-0.99999,0.0,0.0017]
[1778867586224,54.31,79325.49,0.0,-0.99999,0.0,0.00169]
[1778867591976,54.31,79330.08,0.0,-0.99999,0.0,0.00171]
[1778867593990,54.31,79332.15,0.0,-0.99999,0.0,0.00172]
[1778867598019,54.31,79338.59,0.0,-0.99999,0.0,0.00175]
[1778867599026,54.31,79347.67,0.0,-0.99999,0.0,0.00178]
[1778867600036,54.31,79349.73,0.0,-0.99999,0.0,0.00179]
[1778867605066,54.31,79353.25,0.0,-0.99999,0.0,0.00181]
[1778867612116,54.31,79355.88,0.0,-0.99999,0.0,0.0018]
[1778867616437,54.31,79362.68,0.0,-0.99999,0.0,0.00183]
[1778867618158,54.31,79362.85,0.0,-0.99999,0.0,0.00183]
[1778867623193,54.31,79366.05,0.0,-0.99999,0.0,0.00185]
[1778867628229,54.31,79366.25,0.0,-0.99999,0.0,0.00185]
[1778867636579,54.31,79366.96,0.0,-0.99999,0.0,0.00185]
[1778867643334,54.31,79366.96,0.0,-0.99999,0.0,0.00185]
[1778867648370,54.31,79368.58,0.0,-0.99999,0.0,0.00186]
[1778867650385,54.31,79366.89,0.0,-0.99999,0.0,0.00185]
[1778867655417,54.31,79367.12,0.0,-0.99999,0.0,0.00185]
[1778867660453,54.31,79367.57,0.0,-0.99999,0.0,0.00185]
[1778867665488,54.31,79365.61,0.0,-0.99999,0.0,0.00184]
[1778867669516,54.31,79370.37,0.0,-0.99999,0.0,0.00187]
[1778867671530,54.31,79374.64,0.0,-0.99999,0.0,0.00186]
[1778867676861,54.31,79373.93,0.0,-0.99999,0.0,0.00186]
[1778867683616,54.31,79376.95,0.0,-0.99999,0.0,0.00187]
[1778867688650,54.31,79374.43,0.0,-0.99999,0.0,0.00186]
[1778867693687,54.31,79374.11,0.0,-0.99999,0.0,0.00186]
[1778867699728,54.31,79374.55,0.0,-0.99999,0.0,0.00186]
[1778867704764,54.31,79378.63,0.0,-0.99999,0.0,0.00188]
[1778867709799,54.31,79378.99,0.0,-0.99999,0.0,0.00188]
[1778867713826,54.31,79387.74,0.0,-0.99999,0.0,0.00192]
[1778867714833,54.31,79388.25,0.0,-0.99999,0.0,0.00193]
[1778867719868,54.31,79386.41,0.0,-0.99999,0.0,0.00192]
[1778867725910,54.31,79386.11,0.0,-0.99999,0.0,0.00192]
[1778867730948,54.31,79384.18,0.0,-0.99999,0.0,0.00191]
[1778867735981,54.31,79383.87,0.0,-0.99999,0.0,0.00189]
[1778867741016,54.31,79382.54,0.0,-0.99999,0.0,0.00188]
[1778867746050,54.31,79383.9,0.0,-0.99999,0.0,0.00189]
[1778867749090,54.31,79393.25,0.0,-0.99999,0.0,0.00193]
[1778867750078,54.31,79393.44,0.0,-0.99999,0.0,0.00193]
[1778867756122,54.31,79392.4,0.0,-0.99999,0.0,0.00193]
[1778867761159,54.31,79393.16,0.0,-0.99999,0.0,0.00193]
[1778867763170,54.31,79387.89,0.0,-0.99999,0.0,0.0019]
[1778867764177,54.31,79386.09,0.0,-0.99999,0.0,0.0019]
[1778867768206,54.31,79388.76,0.0,-0.99999,0.0,0.00191]
[1778867769215,54.31,79397.38,0.0,-0.99999,0.0,0.00195]
[1778867770221,54.31,79399.98,0.0,-0.99999,0.0,0.00196]
[1778867771226,54.31,79405.22,0.0,-0.99999,0.0,0.00199]
[1778867772235,54.31,79401.67,0.0,-0.99999,0.0,0.00197]
[1778867775255,54.31,79410.39,0.0,-0.99999,0.0,0.00201]
[1778867780291,54.31,79412.58,0.0,-0.99999,0.0,0.00202]
[1778867781297,54.31,79415.75,0.0,-0.99999,0.0,0.00204]
[1778867784318,54.31,79417.97,0.0,-0.99999,0.0,0.00205]
[1778867786332,54.31,79429.91,0.0,-0.99998,0.0,0.00211]
[1778867787636,54.31,79441.86,0.0,-0.99998,0.0,0.00217]
[1778867788345,54.31,79441.82,0.0,-0.99998,0.0,0.00217]
[1778867790361,54.31,79448.8,0.0,-0.99998,0.0,0.00221]
[1778867793380,54.31,79440.79,0.0,-0.99998,0.0,0.00214]
[1778867795395,54.31,79436.61,0.0,-0.99998,0.0,0.00212]
[1778867797707,54.31,79431.55,0.0,-0.99999,0.0,0.00209]
[1778867803451,54.31,79428.08,0.0,-0.99999,0.0,0.00208]
[1778867804458,54.31,79433.5,0.0,-0.99998,0.0,0.0021]
[1778867805465,54.31,79435.78,0.0,-0.99998,0.0,0.00212]
[1778867810501,54.31,79436.93,0.0,-0.99998,0.0,0.00212]
[1778867815537,54.31,79436.27,0.0,-0.99998,0.0,0.00212]
[1778867819566,54.31,79430.71,0.0,-0.99999,0.0,0.00209]
[1778867824600,54.31,79429.01,0.0,-0.99999,0.0,0.00208]
[1778867829635,54.31,79425.53,0.0,-0.99999,0.0,0.00206]
[1778867834670,54.31,79426.86,0.0,-0.99999,0.0,0.00207]
[1778867840714,54.31,79425.37,0.0,-0.99999,0.0,0.00206]
[1778867841720,54.31,79416.64,0.0,-0.99999,0.0,0.00202]
[1778867842728,54.31,79409.98,0.0,-0.99999,0.0,0.00199]
[1778867843734,54.31,79407.8,0.0,-0.99999,0.0,0.00198]
[1778867846757,54.31,79401.95,0.0,-0.99999,0.0,0.00195]
[1778867848067,54.31,79394.8,0.0,-0.99999,0.0,0.00192]
[1778867853808,54.31,79390.84,0.0,-0.99999,0.0,0.00188]
[1778867855819,54.31,79382.49,0.0,-0.99999,0.0,0.00184]
[1778867856825,54.31,79380.44,0.0,-0.99999,0.0,0.00183]
[1778867861860,54.31,79376.11,0.0,-0.99999,0.0,0.00181]
[1778867866894,54.31,79377.01,0.0,-0.99999,0.0,0.00181]
[1778867871962,54.31,79382.83,0.0,-0.99999,0.0,0.00184]
[1778867875958,54.31,79383.79,0.0,-0.99999,0.0,0.00184]
[1778867880998,54.31,79383.94,0.0,-0.99999,0.0,0.00184]
[1778867886028,54.31,79382.19,0.0,-0.99999,0.0,0.00184]
[1778867891063,54.31,79382.1,0.0,-0.99999,0.0,0.00184]
[1778867897107,54.31,79378.44,0.0,-0.99999,0.0,0.00182]
[1778867902141,54.31,79380.59,0.0,-0.99999,0.0,0.00183]
[1778867907176,54.31,79380.16,0.0,-0.99999,0.0,0.00183]
[1778867912211,54.31,79381.59,0.0,-0.99999,0.0,0.00181]
[1778867914226,54.31,79386.26,0.0,-0.99999,0.0,0.00183]
[1778867919260,54.31,79390.18,0.0,-0.99999,0.0,0.00185]
[1778867924295,54.31,79388.84,0.0,-0.99999,0.0,0.00185]
[1778867929330,54.31,79387.71,0.0,-0.99999,0.0,0.00184]
[1778867935372,54.31,79386.94,0.0,-0.99999,0.0,0.00184]
[1778867941414,54.31,79386.12,0.0,-0.99999,0.0,0.00183]
[1778867942421,54.31,79392.67,0.0,-0.99999,0.0,0.00186]
[1778867943428,54.31,79396.91,0.0,-0.99999,0.0,0.00188]
[1778867945442,54.31,79399.2,0.0,-0.99999,0.0,0.00189]
[1778867948775,54.31,79387.1,0.0,-0.99999,0.0,0.00184]
[1778867950479,54.31,79380.49,0.0,-0.99999,0.0,0.00181]
[1778867951486,54.31,79381.03,0.0,-0.99999,0.0,0.00181]
[1778867956521,54.31,79375.81,0.0,-0.99999,0.0,0.00179]
[1778867961556,54.31,79375.62,0.0,-0.99999,0.0,0.00179]
[1778867968915,54.31,79380.26,0.0,-0.99999,0.0,0.00181]
[1778867973640,54.31,79384.15,0.0,-0.99999,0.0,0.0018]
[1778867978985,54.31,79386.9,0.0,-0.99999,0.0,0.00182]
[1778867984718,54.31,79387.2,0.0,-0.99999,0.0,0.00182]
[1778867989753,54.31,79390.9,0.0,-0.99999,0.0,0.00183]
[1778867990760,54.31,79392.93,0.0,-0.99999,0.0,0.00184]
[1778867993781,54.31,79397.99,0.0,-0.99999,0.0,0.00187]
[1778867999126,54.31,79400.68,0.0,-0.99999,0.0,0.00188]
[1778868004862,54.31,79400.8,0.0,-0.99999,0.0,0.00188]
[1778868009195,54.31,79411.12,0.0,-0.99999,0.0,0.00193]
[1778868009897,54.31,79411.12,0.0,-0.99999,0.0,0.00193]
[1778868014933,54.31,79414.02,0.0,-0.99999,0.0,0.00194]
[1778868015945,54.31,79420.91,0.0,-0.99999,0.0,0.00197]
[1778868016954,54.31,79437.67,0.0,-0.99999,0.0,0.00206]
[1778868017964,54.31,79442.57,0.0,-0.99999,0.0,0.00208]
[1778868019267,54.31,79454.5,0.0,-0.99998,0.0,0.00214]
[1778868019973,54.31,79454.5,0.0,-0.99998,0.0,0.00214]
[1778868022998,54.31,79460.3,0.0,-0.99998,0.0,0.00217]
[1778868024007,54.31,79465.75,0.0,-0.99998,0.0,0.0022]
[1778868027027,54.31,79455.68,0.0,-0.99998,0.0,0.00215]
[1778868028034,54.31,79450.18,0.0,-0.99998,0.0,0.00212]
[1778868029340,54.31,79447.79,0.0,-0.99998,0.0,0.00211]
[1778868033069,54.31,79451.5,0.0,-0.99998,0.0,0.0021]
[1778868035083,54.31,79447.97,0.0,-0.99999,0.0,0.00209]
[1778868039410,54.31,79440.62,0.0,-0.99999,0.0,0.00205]
[1778868041125,54.31,79447.0,0.0,-0.99999,0.0,0.00208]
[1778868043139,54.31,79452.16,0.0,-0.99998,0.0,0.00211]
[1778868045153,54.31,79449.53,0.0,-0.99998,0.0,0.00209]
[1778868048180,54.31,79441.75,0.0,-0.99999,0.0,0.00205]
[1778868050193,54.31,79440.91,0.0,-0.99999,0.0,0.00205]
[1778868055228,54.31,79432.47,0.0,-0.99999,0.0,0.00201]
[1778868056236,54.31,79430.1,0.0,-0.99999,0.0,0.002]
[1778868059256,54.31,79437.03,0.0,-0.99999,0.0,0.00203]
[1778868060265,54.31,79435.54,0.0,-0.99999,0.0,0.00202]
[1778868063284,54.31,79446.41,0.0,-0.99999,0.0,0.00208]
[1778868064291,54.31,79451.97,0.0,-0.99998,0.0,0.00211]
[1778868065298,54.31,79451.8,0.0,-0.99998,0.0,0.00211]
[1778868069333,54.31,79446.08,0.0,-0.99999,0.0,0.00208]
[1778868072353,54.31,79439.52,0.0,-0.99999,0.0,0.00204]
[1778868076382,54.31,79444.9,0.0,-0.99999,0.0,0.00207]
[1778868078396,54.31,79451.99,0.0,-0.99998,0.0,0.00211]
[1778868080412,54.31,79460.02,0.0,-0.99998,0.0,0.00215]
[1778868083433,54.31,79465.65,0.0,-0.99998,0.0,0.00218]
[1778868088466,54.31,79472.4,0.0,-0.99998,0.0,0.00221]
[1778868091487,54.31,79476.1,0.0,-0.99998,0.0,0.00221]
[1778868096522,54.31,79472.93,0.0,-0.99998,0.0,0.00219]
[1778868099845,54.31,79478.21,0.0,-0.99998,0.0,0.00222]
[1778868104594,54.31,79472.35,0.0,-0.99998,0.0,0.00219]
[1778868105585,54.31,79467.27,0.0,-0.99998,0.0,0.00216]
[1778868106596,54.31,79465.41,0.0,-0.99998,0.0,0.00215]
[1778868108606,54.31,79455.42,0.0,-0.99998,0.0,0.0021]
[1778868109916,54.31,79458.64,0.0,-0.99998,0.0,0.00212]
[1778868112640,54.31,79464.5,0.0,-0.99998,0.0,0.00215]
[1778868115661,54.31,79465.84,0.0,-0.99998,0.0,0.00215]
[1778868120697,54.31,79466.36,0.0,-0.99998,0.0,0.00216]
[1778868121703,54.31,79461.84,0.0,-0.99998,0.0,0.00213]
[1778868122710,54.31,79454.97,0.0,-0.99998,0.0,0.0021]
[1778868123718,54.31,79455.23,0.0,-0.99998,0.0,0.0021]
[1778868128770,54.31,79452.24,0.0,-0.99999,0.0,0.00208]
[1778868130068,54.31,79469.28,0.0,-0.99998,0.0,0.00217]
[1778868131775,54.31,79471.67,0.0,-0.99998,0.0,0.00219]
[1778868136809,54.31,79473.18,0.0,-0.99998,0.0,0.00219]
[1778868138822,54.31,79481.9,0.0,-0.99998,0.0,0.00224]
[1778868140139,54.31,79482.21,0.0,-0.99998,0.0,0.00224]
[1778868145871,54.31,79481.82,0.0,-0.99998,0.0,0.00224]
[1778868150907,54.31,79482.85,0.0,-0.99998,0.0,0.00225]
[1778868155945,54.31,79486.79,0.0,-0.99998,0.0,0.00224]
[1778868157957,54.31,79492.18,0.0,-0.99998,0.0,0.00227]
[1778868162990,54.31,79489.91,0.0,-0.99998,0.0,0.00226]
[1778868168027,54.31,79489.1,0.0,-0.99998,0.0,0.00225]
[1778868172053,54.31,79482.64,0.0,-0.99998,0.0,0.00222]
[1778868173062,54.31,79476.15,0.0,-0.99998,0.0,0.00219]
[1778868174067,54.31,79478.72,0.0,-0.99998,0.0,0.0022]
[1778868175075,54.31,79486.73,0.0,-0.99998,0.0,0.00224]
[1778868176081,54.31,79489.19,0.0,-0.99998,0.0,0.00226]
[1778868179103,54.31,79492.8,0.0,-0.99998,0.0,0.00228]
[1778868184138,54.31,79500.73,0.0,-0.99998,0.0,0.00232]
[1778868185146,54.31,79500.93,0.0,-0.99998,0.0,0.00232]
[1778868190491,54.31,79499.17,0.0,-0.99998,0.0,0.00231]
[1778868196227,54.31,79498.43,0.0,-0.99998,0.0,0.00231]
[1778868201260,54.31,79500.4,0.0,-0.99998,0.0,0.00232]
[1778868206296,54.31,79500.02,0.0,-0.99998,0.0,0.00232]
[1778868211331,54.31,79502.29,0.0,-0.99998,0.0,0.0023]
[1778868217373,54.31,79501.98,0.0,-0.99998,0.0,0.0023]
[1778868222408,54.31,79503.0,0.0,-0.99998,0.0,0.00231]
[1778868224422,54.31,79509.18,0.0,-0.99998,0.0,0.00234]
[1778868229457,54.31,79508.17,0.0,-0.99998,0.0,0.00234]
[1778868234492,54.31,79511.49,0.0,-0.99998,0.0,0.00235]
[1778868239527,54.31,79511.95,0.0,-0.99998,0.0,0.00236]
[1778868244562,54.31,79511.75,0.0,-0.99998,0.0,0.00236]
[1778868246581,54.31,79502.56,0.0,-0.99998,0.0,0.0023]
[1778868247583,54.31,79500.14,0.0,-0.99998,0.0,0.00229]
[1778868252619,54.31,79500.26,0.0,-0.99998,0.0,0.00229]
[1778868257654,54.31,79498.46,0.0,-0.99998,0.0,0.00228]
[1778868264703,54.31,79496.11,0.0,-0.99998,0.0,0.00227]
[1778868269738,54.31,79495.25,0.0,-0.99998,0.0,0.00226]
[1778868272759,54.31,79490.11,0.0,-0.99998,0.0,0.00221]
[1778868274773,54.31,79487.74,0.0,-0.99998,0.0,0.0022]
[1778868279808,54.31,79484.0,0.0,-0.99998,0.0,0.00218]
[1778868281822,54.31,79480.57,0.0,-0.99998,0.0,0.00216]
[1778868286857,54.31,79481.94,0.0,-0.99998,0.0,0.00217]
[1778868291892,54.31,79480.98,0.0,-0.99998,0.0,0.00216]
[1778868296926,54.31,79481.07,0.0,-0.99998,0.0,0.00216]
[1778868301965,54.31,79481.95,0.0,-0.99998,0.0,0.00217]
[1778868306998,54.31,79479.02,0.0,-0.99998,0.0,0.00215]
[1778868310029,54.31,79473.4,0.0,-0.99998,0.0,0.00212]
[1778868313050,54.31,79479.65,0.0,-0.99998,0.0,0.00216]
[1778868314055,54.31,79477.36,0.0,-0.99998,0.0,0.00214]
[1778868315058,54.31,79470.79,0.0,-0.99998,0.0,0.00211]
[1778868316066,54.31,79465.57,0.0,-0.99999,0.0,0.00208]
[1778868317073,54.31,79465.97,0.0,-0.99999,0.0,0.00209]
[1778868322108,54.31,79465.93,0.0,-0.99999,0.0,0.00208]
[1778868325134,54.31,79446.94,0.0,-0.99999,0.0,0.00199]
[1778868326140,54.31,79435.13,0.0,-0.99999,0.0,0.00193]
[1778868327143,54.31,79428.95,0.0,-0.99999,0.0,0.0019]
[1778868328151,54.31,79428.56,0.0,-0.99999,0.0,0.0019]
[1778868333185,54.31,79430.58,0.0,-0.99999,0.0,0.00189]
[1778868336206,54.31,79438.07,0.0,-0.99999,0.0,0.00193]
[1778868338225,54.31,79441.23,0.0,-0.99999,0.0,0.00194]
[1778868341550,54.31,79428.6,0.0,-0.99999,0.0,0.00188]
[1778868346287,54.31,79436.08,0.0,-0.99999,0.0,0.00192]
[1778868350310,54.31,79431.01,0.0,-0.99999,0.0,0.00189]
[1778868351621,54.31,79429.42,0.0,-0.99999,0.0,0.00189]
[1778868356353,54.31,79437.9,0.0,-0.99999,0.0,0.00193]
[1778868359373,54.31,79443.38,0.0,-0.99999,0.0,0.00195]
[1778868364407,54.31,79435.53,0.0,-0.99999,0.0,0.00191]
[1778868366423,54.31,79431.14,0.0,-0.99999,0.0,0.00189]
[1778868368439,54.31,79422.96,0.0,-0.99999,0.0,0.00186]
[1778868369445,54.31,79414.74,0.0,-0.99999,0.0,0.00182]
[1778868370451,54.31,79412.61,0.0,-0.99999,0.0,0.00181]
[1778868375487,54.31,79409.85,0.0,-0.99999,0.0,0.0018]
[1778868380521,54.31,79408.25,0.0,-0.99999,0.0,0.00179]
[1778868382535,54.31,79402.25,0.0,-0.99999,0.0,0.00176]
[1778868383547,54.31,79402.75,0.0,-0.99999,0.0,0.00177]
[1778868388578,54.31,79398.24,0.0,-0.99999,0.0,0.00175]
[1778868390592,54.31,79393.66,0.0,-0.99999,0.0,0.00173]
[1778868395628,54.31,79392.69,0.0,-0.99999,0.0,0.0017]
[1778868400662,54.31,79393.28,0.0,-0.99999,0.0,0.00171]
[1778868404691,54.31,79398.96,0.0,-0.99999,0.0,0.00173]
[1778868409727,54.31,79402.65,0.0,-0.99999,0.0,0.00175]
[1778868414764,54.31,79400.92,0.0,-0.99999,0.0,0.00174]
[1778868417783,54.31,79391.05,0.0,-0.99999,0.0,0.0017]
[1778868418791,54.31,79390.07,0.0,-0.99999,0.0,0.00169]
[1778868423825,54.31,79390.32,0.0,-0.99999,0.0,0.00169]
[1778868428860,54.31,79390.4,0.0,-0.99999,0.0,0.00169]
[1778868433895,54.31,79390.36,0.0,-0.99999,0.0,0.00169]
[1778868438930,54.31,79390.48,0.0,-0.99999,0.0,0.00169]
[1778868443965,54.31,79389.83,0.0,-0.99999,0.0,0.00169]
[1778868448999,54.31,79392.14,0.0,-0.99999,0.0,0.0017]
[1778868452329,54.31,79395.78,0.0,-0.99999,0.0,0.0017]
[1778868455045,54.31,79393.73,0.0,-0.99999,0.0,0.00169]
[1778868457060,54.31,79390.46,0.0,-0.99999,0.0,0.00167]
[1778868461087,54.31,79400.6,0.0,-0.99999,0.0,0.00172]
[1778868462398,54.31,79407.58,0.0,-0.99999,0.0,0.00175]
[1778868464110,54.31,79407.98,0.0,-0.99999,0.0,0.00175]
[1778868469145,54.31,79413.1,0.0,-0.99999,0.0,0.00177]
[1778868472470,54.31,79422.06,0.0,-0.99999,0.0,0.00181]
[1778868474180,54.31,79425.89,0.0,-0.99999,0.0,0.00183]
[1778868475192,54.31,79428.56,0.0,-0.99999,0.0,0.00184]
[1778868477206,54.31,79434.58,0.0,-0.99999,0.0,0.00187]
[1778868482250,54.31,79434.73,0.0,-0.99999,0.0,0.00187]
[1778868486279,54.31,79428.58,0.0,-0.99999,0.0,0.00184]
[1778868489300,54.31,79422.58,0.0,-0.99999,0.0,0.00181]
[1778868494334,54.31,79424.68,0.0,-0.99999,0.0,0.00182]
[1778868496350,54.31,79431.24,0.0,-0.99999,0.0,0.00185]
[1778868501385,54.31,79430.79,0.0,-0.99999,0.0,0.00185]
[1778868506420,54.31,79433.12,0.0,-0.99999,0.0,0.00186]
[1778868510449,54.31,79427.17,0.0,-0.99999,0.0,0.00183]
[1778868515483,54.31,79421.83,0.0,-0.99999,0.0,0.00179]
[1778868520518,54.31,79413.15,0.0,-0.99999,0.0,0.00175]
[1778868521526,54.31,79406.85,0.0,-0.99999,0.0,0.00172]
[1778868522825,54.31,79397.66,0.0,-0.99999,0.0,0.00169]
[1778868524546,54.31,79394.51,0.0,-0.99999,0.0,0.00167]
[1778868529581,54.31,79397.96,0.0,-0.99999,0.0,0.00169]
[1778868534617,54.31,79397.89,0.0,-0.99999,0.0,0.00169]
[1778868539651,54.31,79394.92,0.0,-0.99999,0.0,0.00167]
[1778868544687,54.31,79396.59,0.0,-0.99999,0.0,0.00168]
[1778868546702,54.31,79403.95,0.0,-0.99999,0.0,0.00171]
[1778868547707,54.31,79405.92,0.0,-0.99999,0.0,0.00172]
[1778868552742,54.31,79406.0,0.0,-0.99999,0.0,0.00172]
[1778868557785,54.31,79405.6,0.0,-0.99999,0.0,0.00172]
[1778868562817,54.31,79402.02,0.0,-0.99999,0.0,0.0017]
[1778868564835,54.31,79408.53,0.0,-0.99999,0.0,0.00173]
[1778868569869,54.31,79411.53,0.0,-0.99999,0.0,0.00174]
[1778868574906,54.31,79407.13,0.0,-0.99999,0.0,0.00171]
[1778868579940,54.31,79389.72,0.0,-0.99999,0.0,0.00163]
[1778868580947,54.31,79384.21,0.0,-0.99999,0.0,0.00161]
[1778868585984,54.31,79382.85,0.0,-0.99999,0.0,0.00161]
[1778868589006,54.31,79391.64,0.0,-0.99999,0.0,0.00164]
[1778868590017,54.31,79404.86,0.0,-0.99999,0.0,0.0017]
[1778868591025,54.31,79400.97,0.0,-0.99999,0.0,0.00168]
[1778868593034,54.31,79401.71,0.0,-0.99999,0.0,0.00168]
[1778868597062,54.31,79407.37,0.0,-0.99999,0.0,0.00171]
[1778868598068,54.31,79402.38,0.0,-0.99999,0.0,0.00169]
[1778868599075,54.31,79399.88,0.0,-0.99999,0.0,0.00168]
[1778868602098,54.31,79394.38,0.0,-0.99999,0.0,0.00165]
[1778868603386,54.31,79385.7,0.0,-0.99999,0.0,0.00162]
[1778868608141,54.31,79383.3,0.0,-0.99999,0.0,0.00161]
[1778868613456,54.31,79380.24,0.0,-0.99999,0.0,0.0016]
[1778868619216,54.31,79378.61,0.0,-0.99999,0.0,0.00159]
[1778868622237,54.31,79383.81,0.0,-0.99999,0.0,0.00161]
[1778868628280,54.31,79385.75,0.0,-0.99999,0.0,0.00162]
[1778868631301,54.31,79390.48,0.0,-0.99999,0.0,0.00162]
[1778868633595,54.31,79395.77,0.0,-0.99999,0.0,0.00164]
[1778868639359,54.31,79399.64,0.0,-0.99999,0.0,0.00166]
[1778868643666,54.31,79406.8,0.0,-0.99999,0.0,0.00169]
[1778868646412,54.31,79408.81,0.0,-0.99999,0.0,0.00169]
[1778868652450,54.31,79411.74,0.0,-0.99999,0.0,0.00171]
[1778868657487,54.31,79406.5,0.0,-0.99999,0.0,0.00168]
[1778868662521,54.31,79397.56,0.0,-0.99999,0.0,0.00165]
[1778868663834,54.31,79397.93,0.0,-0.99999,0.0,0.00165]
[1778868664543,54.31,79398.87,0.0,-0.99999,0.0,0.00165]
[1778868665541,54.31,79398.87,0.0,-0.99999,0.0,0.00165]
[1778868668563,54.31,79404.25,0.0,-0.99999,0.0,0.00167]
[1778868669569,54.31,79407.15,0.0,-0.99999,0.0,0.00169]
[1778868674603,54.31,79408.72,0.0,-0.99999,0.0,0.00169]
[1778868677625,54.31,79414.1,0.0,-0.99999,0.0,0.00172]
[1778868682660,54.31,79414.73,0.0,-0.99999,0.0,0.00172]
[1778868687698,54.31,79415.43,0.0,-0.99999,0.0,0.00172]
[1778868692730,54.31,79415.25,0.0,-0.99999,0.0,0.0017]
[1778868697765,54.31,79415.89,0.0,-0.99999,0.0,0.0017]
[1778868698773,54.31,79423.31,0.0,-0.99999,0.0,0.00174]
[1778868700786,54.31,79430.51,0.0,-0.99999,0.0,0.00177]
[1778868705823,54.31,79430.29,0.0,-0.99999,0.0,0.00177]
[1778868709854,54.31,79419.69,0.0,-0.99999,0.0,0.00172]
[1778868710857,54.31,79413.06,0.0,-0.99999,0.0,0.00169]
[1778868711864,54.31,79412.74,0.0,-0.99999,0.0,0.00169]
[1778868716899,54.31,79409.51,0.0,-0.99999,0.0,0.00168]
[1778868721934,54.31,79416.68,0.0,-0.99999,0.0,0.00171]
[1778868723947,54.31,79423.59,0.0,-0.99999,0.0,0.00174]
[1778868724955,54.31,79433.8,0.0,-0.99999,0.0,0.00178]
[1778868725970,54.31,79435.9,0.0,-0.99999,0.0,0.00179]
[1778868730997,54.31,79438.87,0.0,-0.99999,0.0,0.0018]
[1778868732003,54.31,79443.97,0.0,-0.99999,0.0,0.00183]
[1778868733011,54.31,79455.47,0.0,-0.99999,0.0,0.00188]
[1778868734019,54.31,79461.47,0.0,-0.99999,0.0,0.00191]
[1778868735025,54.31,79461.9,0.0,-0.99999,0.0,0.00191]
[1778868736067,54.31,79454.86,0.0,-0.99999,0.0,0.00188]
[1778868737062,54.31,79447.75,0.0,-0.99999,0.0,0.00184]
[1778868738069,54.31,79444.65,0.0,-0.99999,0.0,0.00183]
[1778868743103,54.31,79447.08,0.0,-0.99999,0.0,0.00184]
[1778868748139,54.31,79452.27,0.0,-0.99999,0.0,0.00186]
[1778868753174,54.31,79460.03,0.0,-0.99999,0.0,0.00188]
[1778868758209,54.31,79458.52,0.0,-0.99999,0.0,0.00187]
[1778868763245,54.31,79462.47,0.0,-0.99999,0.0,0.00189]
[1778868768279,54.31,79463.71,0.0,-0.99999,0.0,0.0019]
[1778868770293,54.31,79470.02,0.0,-0.99999,0.0,0.00193]
[1778868775330,54.31,79466.97,0.0,-0.99999,0.0,0.00191]
[1778868780363,54.31,79465.26,0.0,-0.99999,0.0,0.0019]
[1778868785398,54.31,79465.08,0.0,-0.99999,0.0,0.0019]
[1778868790433,54.31,79464.26,0.0,-0.99999,0.0,0.0019]
[1778868792448,54.31,79458.72,0.0,-0.99999,0.0,0.00187]
[1778868794753,54.31,79457.05,0.0,-0.99999,0.0,0.00187]
[1778868800504,54.31,79455.5,0.0,-0.99999,0.0,0.00186]
[1778868804826,54.31,79449.28,0.0,-0.99999,0.0,0.00183]
[1778868810573,54.31,79448.49,0.0,-0.99999,0.0,0.00183]
[1778868814896,54.31,79439.34,0.0,-0.99999,0.0,0.00177]
[1778868820643,54.31,79435.86,0.0,-0.99999,0.0,0.00175]
[1778868824966,54.31,79414.78,0.0,-0.99999,0.0,0.00166]
[1778868830715,54.31,79416.93,0.0,-0.99999,0.0,0.00167]
[1778868832730,54.31,79421.27,0.0,-0.99999,0.0,0.00169]
[1778868837765,54.31,79422.18,0.0,-0.99999,0.0,0.00169]
[1778868842800,54.31,79430.03,0.0,-0.99999,0.0,0.00172]
[1778868847835,54.31,79432.29,0.0,-0.99999,0.0,0.00173]
[1778868852874,54.31,79434.23,0.0,-0.99999,0.0,0.00174]
[1778868856902,54.31,79441.15,0.0,-0.99999,0.0,0.00177]
[1778868861937,54.31,79440.15,0.0,-0.99999,0.0,0.00177]
[1778868866972,54.31,79436.16,0.0,-0.99999,0.0,0.00175]
[1778868871000,54.31,79429.51,0.0,-0.99999,0.0,0.0017]
[1778868873016,54.31,79424.95,0.0,-0.99999,0.0,0.00168]
[1778868878051,54.31,79425.42,0.0,-0.99999,0.0,0.00169]
[1778868883086,54.31,79424.52,0.0,-0.99999,0.0,0.00168]
[1778868888121,54.31,79425.22,0.0,-0.99999,0.0,0.00169]
[1778868893156,54.31,79425.99,0.0,-0.99999,0.0,0.00169]
[1778868898192,54.31,79426.41,0.0,-0.99999,0.0,0.00169]
[1778868903226,54.31,79425.35,0.0,-0.99999,0.0,0.00169]
[1778868908261,54.31,79425.12,0.0,-0.99999,0.0,0.00168]
[1778868913298,54.31,79426.86,0.0,-0.99999,0.0,0.00169]
[1778868918331,54.31,79427.45,0.0,-0.99999,0.0,0.00169]
[1778868923366,54.31,79428.99,0.0,-0.99999,0.0,0.0017]
[1778868927400,54.31,79435.05,0.0,-0.99999,0.0,0.00173]
[1778868929414,54.31,79425.97,0.0,-0.99999,0.0,0.00169]
[1778868930421,54.31,79425.39,0.0,-0.99999,0.0,0.00169]
[1778868932435,54.31,79429.22,0.0,-0.99999,0.0,0.00168]
[1778868937469,54.31,79425.64,0.0,-0.99999,0.0,0.00167]
[1778868939483,54.31,79423.55,0.0,-0.99999,0.0,0.00166]
[1778868943512,54.31,79411.52,0.0,-0.99999,0.0,0.00161]
[1778868944518,54.31,79406.65,0.0,-0.99999,0.0,0.00159]
[1778868945809,54.31,79394.52,0.0,-0.99999,0.0,0.00154]
[1778868946533,54.31,79394.52,0.0,-0.99999,0.0,0.00154]
[1778868948548,54.31,79393.27,0.0,-0.99999,0.0,0.00154]
[1778868953582,54.31,79388.41,0.0,-0.99999,0.0,0.00152]
[1778868954589,54.31,79381.57,0.0,-0.99999,0.0,0.00149]
[1778868955878,54.31,79380.62,0.0,-0.99999,0.0,0.00149]
[1778868961639,54.31,79373.33,0.0,-0.99999,0.0,0.00146]
[1778868964659,54.31,79378.59,0.0,-0.99999,0.0,0.00148]
[1778868969694,54.31,79377.13,0.0,-0.99999,0.0,0.00148]
[1778868974729,54.31,79377.7,0.0,-0.99999,0.0,0.00148]
[1778868979764,54.31,79377.5,0.0,-0.99999,0.0,0.00148]
[1778868984800,54.31,79376.64,0.0,-0.99999,0.0,0.00148]
[1778868989835,54.31,79377.55,0.0,-0.99999,0.0,0.00148]
[1778868994870,54.31,79377.72,0.0,-0.99999,0.0,0.00146]
[1778868999904,54.31,79375.71,0.0,-0.99999,0.0,0.00146]
[1778869004939,54.31,79376.89,0.0,-0.99999,0.0,0.00146]
[1778869009974,54.31,79370.1,0.0,-0.99999,0.0,0.00143]
[1778869015011,54.31,79369.99,0.0,-0.99999,0.0,0.00143]
[1778869020053,54.31,79371.0,0.0,-0.99999,0.0,0.00144]
[1778869024107,54.31,79363.96,0.0,-0.99999,0.0,0.00141]
[1778869025114,54.31,79357.86,0.0,-0.99999,0.0,0.00139]
[1778869030149,54.31,79352.08,0.0,-0.99999,0.0,0.00137]
[1778869033174,54.31,79357.28,0.0,-0.99999,0.0,0.00139]
[1778869038212,54.31,79360.52,0.0,-0.99999,0.0,0.0014]
[1778869040223,54.31,79354.54,0.0,-0.99999,0.0,0.00138]
[1778869041230,54.31,79351.65,0.0,-0.99999,0.0,0.00137]
[1778869046265,54.31,79355.2,0.0,-0.99999,0.0,0.00138]
[1778869051301,54.31,79351.76,0.0,-0.99999,0.0,0.00135]
[1778869056335,54.31,79347.08,0.0,-0.99999,0.0,0.00134]
[1778869061371,54.31,79344.59,0.0,-0.99999,0.0,0.00133]
[1778869066405,54.31,79343.77,0.0,-0.99999,0.0,0.00133]
[1778869071441,54.31,79337.23,0.0,-0.99999,0.0,0.00131]
[1778869072449,54.31,79331.94,0.0,-0.99999,0.0,0.00129]
[1778869073455,54.31,79325.75,0.0,-0.99999,0.0,0.00127]
[1778869074462,54.31,79323.66,0.0,-0.99999,0.0,0.00126]
[1778869078490,54.31,79319.01,0.0,-0.99999,0.0,0.00125]
[1778869081511,54.31,79312.92,0.0,-0.99999,0.0,0.00123]
[1778869083524,54.31,79311.29,0.0,-0.99999,0.0,0.00122]
[1778869088559,54.31,79305.92,0.0,-0.99999,0.0,0.00121]
[1778869093595,54.31,79301.83,0.0,-0.99999,0.0,0.00119]
[1778869098630,54.31,79298.83,0.0,-0.99999,0.0,0.00118]
[1778869101651,54.31,79290.59,0.0,-0.99999,0.0,0.00116]
[1778869102657,54.31,79284.31,0.0,-0.99999,0.0,0.00114]
[1778869103665,54.31,79283.55,0.0,-0.99999,0.0,0.00114]
[1778869106940,54.31,79268.78,0.0,-0.99999,0.0,0.0011]
[1778869108704,54.31,79263.97,0.0,-0.99999,0.0,0.00108]
[1778869110728,54.31,79239.3,0.0,-0.99999,0.0,0.00102]
[1778869115763,54.31,79242.69,0.0,-0.99999,0.0,0.00101]
[1778869117031,54.31,79237.53,0.0,-0.99999,0.0,0.001]
[1778869118783,54.31,79235.39,0.0,-0.99999,0.0,0.001]
[1778869120798,54.31,79222.81,0.0,-0.99999,0.0,0.00096]
[1778869121805,54.31,79221.34,0.0,-0.99999,0.0,0.00096]
[1778869123819,54.31,79209.65,0.0,-0.99999,0.0,0.00093]
[1778869124826,54.31,79209.95,0.0,-0.99999,0.0,0.00093]
[1778869125834,54.31,79210.65,0.0,-0.99999,0.0,0.00093]
[1778869130869,54.31,79218.4,0.0,-0.99999,0.0,0.00095]
[1778869131875,54.31,79224.84,0.0,-0.99999,0.0,0.00097]
[1778869132882,54.31,79224.99,0.0,-0.99999,0.0,0.00097]
[1778869137171,54.31,79230.02,0.0,-0.99999,0.0,0.00098]
[1778869142953,54.31,79222.99,0.0,-0.99999,0.0,0.00096]
[1778869144966,54.31,79217.0,0.0,-0.99999,0.0,0.00095]
[1778869145973,54.31,79209.26,0.0,-0.99999,0.0,0.00093]
[1778869147240,54.31,79191.29,0.0,-0.99999,0.0,0.00089]
[1778869148999,54.31,79182.16,0.0,-0.99999,0.0,0.00087]
[1778869150010,54.31,79179.29,0.0,-0.99999,0.0,0.00086]
[1778869151032,54.31,79163.2,0.0,-0.99999,0.0,0.00083]
[1778869152025,54.31,79170.34,0.0,-0.99999,0.0,0.00084]
[1778869153029,54.31,79178.58,0.0,-0.99999,0.0,0.00086]
[1778869154036,54.31,79176.42,0.0,-0.99999,0.0,0.00085]
[1778869157326,54.31,79188.14,0.0,-0.99999,0.0,0.00088]
[1778869159074,54.31,79187.74,0.0,-0.99999,0.0,0.00088]
[1778869161086,54.31,79193.9,0.0,-0.99999,0.0,0.00089]
[1778869163100,54.31,79199.44,0.0,-0.99999,0.0,0.00091]
[1778869165115,54.31,79201.48,0.0,-0.99999,0.0,0.00091]
[1778869167397,54.31,79206.78,0.0,-0.99999,0.0,0.00092]
[1778869171158,54.31,79212.85,0.0,-0.99999,0.0,0.00093]
[1778869173172,54.31,79218.56,0.0,-0.99999,0.0,0.00094]
[1778869176192,54.31,79224.2,0.0,-0.99999,0.0,0.00096]
[1778869179214,54.31,79229.66,0.0,-0.99999,0.0,0.00097]
[1778869184249,54.31,79226.54,0.0,-0.99999,0.0,0.00096]
[1778869185256,54.31,79221.53,0.0,-0.99999,0.0,0.00095]
[1778869187537,54.31,79211.95,0.0,-0.99999,0.0,0.00093]
[1778869189284,54.31,79206.48,0.0,-0.99999,0.0,0.00091]
[1778869190293,54.31,79200.52,0.0,-0.99999,0.0,0.0009]
[1778869192309,54.31,79189.61,0.0,-0.99999,0.0,0.00087]
[1778869193312,54.31,79180.48,0.0,-0.99999,0.0,0.00085]
[1778869195327,54.31,79173.43,0.0,-0.99999,0.0,0.00084]
[1778869196334,54.31,79169.61,0.0,-0.99999,0.0,0.00083]
[1778869200363,54.31,79175.31,0.0,-0.99999,0.0,0.00084]
[1778869203385,54.31,79186.75,0.0,-0.99999,0.0,0.00087]
[1778869204390,54.31,79191.61,0.0,-0.99999,0.0,0.00088]
[1778869205397,54.31,79192.42,0.0,-0.99999,0.0,0.00088]
[1778869210433,54.31,79184.52,0.0,-0.99999,0.0,0.00086]
[1778869212465,54.31,79191.33,0.0,-0.99999,0.0,0.00088]
[1778869214475,54.31,79195.92,0.0,-0.99999,0.0,0.00089]
[1778869215480,54.31,79201.52,0.0,-0.99999,0.0,0.0009]
[1778869216489,54.31,79201.31,0.0,-0.99999,0.0,0.0009]
[1778869217510,54.31,79194.35,0.0,-0.99999,0.0,0.00088]
[1778869218502,54.31,79191.9,0.0,-0.99999,0.0,0.00088]
[1778869220516,54.31,79185.8,0.0,-0.99999,0.0,0.00087]
[1778869222538,54.31,79194.01,0.0,-0.99999,0.0,0.00088]
[1778869223544,54.31,79204.85,0.0,-0.99999,0.0,0.00091]
[1778869224553,54.31,79210.36,0.0,-0.99999,0.0,0.00092]
[1778869225554,54.31,79207.13,0.0,-0.99999,0.0,0.00091]
[1778869227571,54.31,79212.22,0.0,-0.99999,0.0,0.00093]
[1778869231596,54.31,79217.41,0.0,-0.99999,0.0,0.00093]
[1778869236633,54.31,79218.54,0.0,-0.99999,0.0,0.00093]
[1778869241666,54.31,79216.78,0.0,-0.99999,0.0,0.00093]
[1778869246702,54.31,79219.84,0.0,-0.99999,0.0,0.00093]
[1778869251741,54.31,79218.53,0.0,-0.99999,0.0,0.00093]
[1778869256776,54.31,79217.5,0.0,-0.99999,0.0,0.00093]
[1778869261807,54.31,79216.61,0.0,-0.99999,0.0,0.00093]
[1778869263822,54.31,79222.04,0.0,-0.99999,0.0,0.00094]
[1778869268857,54.31,79225.43,0.0,-0.99999,0.0,0.00095]
[1778869273892,54.31,79228.69,0.0,-0.99999,0.0,0.00095]
[1778869278929,54.31,79231.19,0.0,-0.99999,0.0,0.00096]
[1778869279936,54.31,79241.33,0.0,-0.99999,0.0,0.00099]
[1778869281951,54.31,79249.03,0.0,-0.99999,0.0,0.00101]
[1778869283964,54.31,79256.02,0.0,-0.99999,0.0,0.00102]
[1778869288284,54.31,79249.94,0.0,-0.99999,0.0,0.00101]
[1778869293027,54.31,79240.32,0.0,-0.99999,0.0,0.00097]
[1778869297062,54.31,79248.32,0.0,-0.99999,0.0,0.00099]
[1778869298356,54.31,79254.57,0.0,-0.99999,0.0,0.00101]
[1778869301084,54.31,79256.94,0.0,-0.99999,0.0,0.00101]
[1778869306119,54.31,79258.59,0.0,-0.99999,0.0,0.00102]
[1778869311154,54.31,79261.15,0.0,-0.99999,0.0,0.00103]
[1778869313169,54.31,79254.95,0.0,-0.99999,0.0,0.00101]
[1778869314177,54.31,79247.01,0.0,-0.99999,0.0,0.00099]
[1778869319211,54.31,79246.06,0.0,-0.99999,0.0,0.00099]
[1778869324246,54.31,79246.92,0.0,-0.99999,0.0,0.00099]
[1778869329282,54.31,79248.03,0.0,-0.99999,0.0,0.00099]
[1778869335324,54.31,79249.3,0.0,-0.99999,0.0,0.00099]
[1778869340360,54.31,79248.4,0.0,-0.99999,0.0,0.00099]
[1778869345394,54.31,79251.48,0.0,-0.99999,0.0,0.001]
[1778869347411,54.31,79254.27,0.0,-0.99999,0.0,0.00101]
[1778869348715,54.31,79259.62,0.0,-0.99999,0.0,0.00102]
[1778869350429,54.31,79264.99,0.0,-0.99999,0.0,0.00104]
[1778869351439,54.31,79270.25,0.0,-0.99999,0.0,0.00104]
[1778869352448,54.31,79273.02,0.0,-0.99999,0.0,0.00104]
[1778869354462,54.31,79286.86,0.0,-0.99999,0.0,0.00108]
[1778869355470,54.31,79286.23,0.0,-0.99999,0.0,0.00108]
[1778869358791,54.31,79281.01,0.0,-0.99999,0.0,0.00107]
[1778869364532,54.31,79284.67,0.0,-0.99999,0.0,0.00108]
[1778869369566,54.31,79287.4,0.0,-0.99999,0.0,0.00108]
[1778869371580,54.31,79294.41,0.0,-0.99999,0.0,0.0011]
[1778869372587,54.31,79294.87,0.0,-0.99999,0.0,0.0011]
[1778869377622,54.31,79295.74,0.0,-0.99999,0.0,0.00111]
[1778869380643,54.31,79290.19,0.0,-0.99999,0.0,0.00109]
[1778869385678,54.31,79291.34,0.0,-0.99999,0.0,0.00109]
[1778869390713,54.31,79291.03,0.0,-0.99999,0.0,0.00109]
[1778869395748,54.31,79291.35,0.0,-0.99999,0.0,0.00109]
[1778869398769,54.31,79284.27,0.0,-0.99999,0.0,0.00107]
[1778869399776,54.31,79271.97,0.0,-0.99999,0.0,0.00104]
[1778869400783,54.31,79269.65,0.0,-0.99999,0.0,0.00104]
[1778869402798,54.31,79266.33,0.0,-0.99999,0.0,0.00103]
[1778869404811,54.31,79272.04,0.0,-0.99999,0.0,0.00104]
[1778869409858,54.31,79268.09,0.0,-0.99999,0.0,0.00103]
[1778869411861,54.31,79258.77,0.0,-0.99999,0.0,0.00099]
[1778869412867,54.31,79257.33,0.0,-0.99999,0.0,0.00099]
[1778869415890,54.31,79251.69,0.0,-0.99999,0.0,0.00098]
[1778869420928,54.31,79251.97,0.0,-0.99999,0.0,0.00098]
[1778869425960,54.31,79250.2,0.0,-0.99999,0.0,0.00097]
[1778869430995,54.31,79250.55,0.0,-0.99999,0.0,0.00097]
[1778869436029,54.31,79248.63,0.0,-0.99999,0.0,0.00097]
[1778869438043,54.31,79254.04,0.0,-0.99999,0.0,0.00098]
[1778869443088,54.31,79265.12,0.0,-0.99999,0.0,0.00101]
[1778869444089,54.31,79276.34,0.0,-0.99999,0.0,0.00104]
[1778869445095,54.31,79284.04,0.0,-0.99999,0.0,0.00106]
[1778869450133,54.31,79288.29,0.0,-0.99999,0.0,0.00107]
[1778869455167,54.31,79289.25,0.0,-0.99999,0.0,0.00108]
[1778869457182,54.31,79281.22,0.0,-0.99999,0.0,0.00105]
[1778869459495,54.31,79275.91,0.0,-0.99999,0.0,0.00104]
[1778869467252,54.31,79275.31,0.0,-0.99999,0.0,0.00104]
[1778869469565,54.31,79294.53,0.0,-0.99999,0.0,0.00109]
[1778869470274,54.31,79294.49,0.0,-0.99999,0.0,0.00109]
[1778869474303,54.31,79299.07,0.0,-0.99999,0.0,0.00109]
[1778869479635,54.31,79294.16,0.0,-0.99999,0.0,0.00108]
[1778869481354,54.31,79292.41,0.0,-0.99999,0.0,0.00107]
[1778869486387,54.31,79288.36,0.0,-0.99999,0.0,0.00106]
[1778869491425,54.31,79288.5,0.0,-0.99999,0.0,0.00106]
[1778869496458,54.31,79286.53,0.0,-0.99999,0.0,0.00105]
[1778869501492,54.31,79286.86,0.0,-0.99999,0.0,0.00106]
[1778869506527,54.31,79284.92,0.0,-0.99999,0.0,0.00105]
[1778869511562,54.31,79285.76,0.0,-0.99999,0.0,0.00105]
[1778869516597,54.31,79287.95,0.0,-0.99999,0.0,0.00106]
[1778869521634,54.31,79288.4,0.0,-0.99999,0.0,0.00106]
[1778869523646,54.31,79274.62,0.0,-0.99999,0.0,0.00102]
[1778869524653,54.31,79264.28,0.0,-0.99999,0.0,0.001]
[1778869525660,54.31,79253.89,0.0,-0.99999,0.0,0.00097]
[1778869526671,54.31,79251.79,0.0,-0.99999,0.0,0.00096]
[1778869527676,54.31,79243.98,0.0,-0.99999,0.0,0.00095]
[1778869528682,54.31,79243.33,0.0,-0.99999,0.0,0.00094]
[1778869533717,54.31,79243.55,0.0,-0.99999,0.0,0.00093]
[1778869535731,54.31,79237.23,0.0,-0.99999,0.0,0.00092]
[1778869537745,54.31,79235.36,0.0,-0.99999,0.0,0.00091]
[1778869542780,54.31,79235.75,0.0,-0.99999,0.0,0.00091]
[1778869545801,54.31,79224.48,0.0,-0.99999,0.0,0.00089]
[1778869546808,54.31,79222.72,0.0,-0.99999,0.0,0.00088]
[1778869547815,54.31,79227.75,0.0,-0.99999,0.0,0.0009]
[1778869549830,54.31,79234.9,0.0,-0.99999,0.0,0.00091]
[1778869551844,54.31,79236.63,0.0,-0.99999,0.0,0.00092]
[1778869553859,54.31,79243.0,0.0,-0.99999,0.0,0.00093]
[1778869554864,54.31,79254.96,0.0,-0.99999,0.0,0.00096]
[1778869555872,54.31,79255.38,0.0,-0.99999,0.0,0.00096]
[1778869560907,54.31,79257.49,0.0,-0.99999,0.0,0.00097]
[1778869562920,54.31,79264.01,0.0,-0.99999,0.0,0.00098]
[1778869563928,54.31,79268.48,0.0,-0.99999,0.0,0.00099]
[1778869565942,54.31,79270.48,0.0,-0.99999,0.0,0.001]
[1778869569969,54.31,79275.61,0.0,-0.99999,0.0,0.00101]
[1778869570977,54.31,79276.43,0.0,-0.99999,0.0,0.00102]
[1778869576025,54.31,79278.49,0.0,-0.99999,0.0,0.00102]
[1778869579044,54.31,79270.75,0.0,-0.99999,0.0,0.001]
[1778869581060,54.31,79263.48,0.0,-0.99999,0.0,0.00098]
[1778869586094,54.31,79260.77,0.0,-0.99999,0.0,0.00098]
[1778869591128,54.31,79258.86,0.0,-0.99999,0.0,0.00096]
[1778869593144,54.31,79254.21,0.0,-0.99999,0.0,0.00095]
[1778869598178,54.31,79253.89,0.0,-0.99999,0.0,0.00095]
[1778869602207,54.31,79248.88,0.0,-0.99999,0.0,0.00093]
[1778869604224,54.31,79243.84,0.0,-0.99999,0.0,0.00092]
[1778869608250,54.31,79249.43,0.0,-0.99999,0.0,0.00094]
[1778869613286,54.31,79246.65,0.0,-0.99999,0.0,0.00093]
[1778869615302,54.31,79238.66,0.0,-0.99999,0.0,0.00091]
[1778869616308,54.31,79252.16,0.0,-0.99999,0.0,0.00094]
[1778869618320,54.31,79260.34,0.0,-0.99999,0.0,0.00096]
[1778869623355,54.31,79262.03,0.0,-0.99999,0.0,0.00097]
[1778869627385,54.31,79255.54,0.0,-0.99999,0.0,0.00095]
[1778869632419,54.31,79257.09,0.0,-0.99999,0.0,0.00095]
[1778869637454,54.31,79257.45,0.0,-0.99999,0.0,0.00096]
[1778869642489,54.31,79244.2,0.0,-0.99999,0.0,0.00092]
[1778869647524,54.31,79244.58,0.0,-0.99999,0.0,0.00092]
[1778869652560,54.31,79244.93,0.0,-0.99999,0.0,0.00091]
[1778869657594,54.31,79246.59,0.0,-0.99999,0.0,0.00092]
[1778869662628,54.31,79246.63,0.0,-0.99999,0.0,0.00092]
[1778869666658,54.31,79252.09,0.0,-0.99999,0.0,0.00093]
[1778869667664,54.31,79243.47,0.0,-0.99999,0.0,0.00091]
[1778869672701,54.31,79240.24,0.0,-0.99999,0.0,0.0009]
[1778869677737,54.31,79238.9,0.0,-0.99999,0.0,0.0009]
[1778869681051,54.31,79228.46,0.0,-0.99999,0.0,0.00088]
[1778869682783,54.31,79222.97,0.0,-0.99999,0.0,0.00086]
[1778869683788,54.31,79225.47,0.0,-0.99999,0.0,0.00087]
[1778869688823,54.31,79226.98,0.0,-0.99999,0.0,0.00087]
[1778869692853,54.31,79243.4,0.0,-0.99999,0.0,0.00091]
[1778869693864,54.31,79251.15,0.0,-0.99999,0.0,0.00093]
[1778869694867,54.31,79252.31,0.0,-0.99999,0.0,0.00093]
[1778869699901,54.31,79253.07,0.0,-0.99999,0.0,0.00093]
[1778869701195,54.31,79256.45,0.0,-0.99999,0.0,0.00094]
[1778869706952,54.31,79257.62,0.0,-0.99999,0.0,0.00094]
[1778869708965,54.31,79264.05,0.0,-0.99999,0.0,0.00096]
[1778869714000,54.31,79260.2,0.0,-0.99999,0.0,0.00094]
[1778869716017,54.31,79255.0,0.0,-0.99999,0.0,0.00093]
[1778869718027,54.31,79255.49,0.0,-0.99999,0.0,0.00093]
[1778869723063,54.31,79259.01,0.0,-0.99999,0.0,0.00094]
[1778869728099,54.31,79256.98,0.0,-0.99999,0.0,0.00093]
[1778869733134,54.31,79258.01,0.0,-0.99999,0.0,0.00093]
[1778869738169,54.31,79256.15,0.0,-0.99999,0.0,0.00093]
[1778869740183,54.31,79250.41,0.0,-0.99999,0.0,0.00091]
[1778869743204,54.31,79242.86,0.0,-0.99999,0.0,0.0009]
[1778869744211,54.31,79229.07,0.0,-0.99999,0.0,0.00087]
[1778869745220,54.31,79226.26,0.0,-0.99999,0.0,0.00086]
[1778869750260,54.31,79229.16,0.0,-0.99999,0.0,0.00087]
[1778869751266,54.31,79236.5,0.0,-0.99999,0.0,0.00088]
[1778869752273,54.31,79243.95,0.0,-0.99999,0.0,0.0009]
[1778869758313,54.31,79241.13,0.0,-0.99999,0.0,0.00089]
[1778869763348,54.31,79240.97,0.0,-0.99999,0.0,0.00089]
[1778869768383,54.31,79240.42,0.0,-0.99999,0.0,0.00089]
[1778869773418,54.31,79235.75,0.0,-0.99999,0.0,0.00087]
[1778869778453,54.31,79236.54,0.0,-0.99999,0.0,0.00087]
[1778869781765,54.31,79244.49,0.0,-0.99999,0.0,0.00089]
[1778869787516,54.31,79245.17,0.0,-0.99999,0.0,0.00089]
[1778869792550,54.31,79243.39,0.0,-0.99999,0.0,0.00089]
[1778869797586,54.31,79243.56,0.0,-0.99999,0.0,0.00089]
[1778869802621,54.31,79241.64,0.0,-0.99999,0.0,0.00088]
[1778869807656,54.31,79242.36,0.0,-0.99999,0.0,0.00088]
[1778869811978,54.31,79248.55,0.0,-0.99999,0.0,0.0009]
[1778869817729,54.31,79243.79,0.0,-0.99999,0.0,0.00089]
[1778869822062,54.31,79229.9,0.0,-0.99999,0.0,0.00086]
[1778869822764,54.31,79229.9,0.0,-0.99999,0.0,0.00086]
[1778869827799,54.31,79231.12,0.0,-0.99999,0.0,0.00086]
[1778869832840,54.31,79230.61,0.0,-0.99999,0.0,0.00085]
[1778869837869,54.31,79231.84,0.0,-0.99999,0.0,0.00085]
[1778869842905,54.31,79232.45,0.0,-0.99999,0.0,0.00085]
[1778869847943,54.31,79233.36,0.0,-0.99999,0.0,0.00085]
[1778869852276,54.31,79243.76,0.0,-0.99999,0.0,0.00088]
[1778869853984,54.31,79247.6,0.0,-0.99999,0.0,0.00089]
[1778869855998,54.31,79241.52,0.0,-0.99999,0.0,0.00087]
[1778869857006,54.31,79240.13,0.0,-0.99999,0.0,0.00087]
[1778869862354,54.31,79238.97,0.0,-0.99999,0.0,0.00087]
[1778869866073,54.31,79232.1,0.0,-0.99999,0.0,0.00085]
[1778869871109,54.31,79226.73,0.0,-0.99999,0.0,0.00084]
[1778869872117,54.31,79203.96,0.0,-0.99999,0.0,0.00079]
[1778869873126,54.31,79200.68,0.0,-0.99999,0.0,0.00078]
[1778869875141,54.31,79184.66,0.0,-0.99999,0.0,0.00075]
[1778869876145,54.31,79180.43,0.0,-0.99999,0.0,0.00074]
[1778869877155,54.31,79181.6,0.0,-0.99999,0.0,0.00075]
[1778869880172,54.31,79184.91,0.0,-0.99999,0.0,0.00075]
[1778869881179,54.31,79193.16,0.0,-0.99999,0.0,0.00077]
[1778869882187,54.31,79196.42,0.0,-0.99999,0.0,0.00078]
[1778869884200,54.31,79186.58,0.0,-0.99999,0.0,0.00076]
[1778869885207,54.31,79185.63,0.0,-0.99999,0.0,0.00075]
[1778869890242,54.31,79184.7,0.0,-0.99999,0.0,0.00075]
[1778869893263,54.31,79177.1,0.0,-0.99999,0.0,0.00073]
[1778869894271,54.31,79175.31,0.0,-0.99999,0.0,0.00072]
[1778869899305,54.31,79174.54,0.0,-0.99999,0.0,0.00072]
[1778869901319,54.31,79180.92,0.0,-0.99999,0.0,0.00073]
[1778869903333,54.31,79186.17,0.0,-0.99999,0.0,0.00075]
[1778869906357,54.31,79178.35,0.0,-0.99999,0.0,0.00073]
[1778869907361,54.31,79173.4,0.0,-0.99999,0.0,0.00072]
[1778869908368,54.31,79172.05,0.0,-0.99999,0.0,0.00072]
[1778869913404,54.31,79171.18,0.0,-1.0,0.0,0.00072]
[1778869918438,54.31,79160.73,0.0,-1.0,0.0,0.0007]
[1778869919445,54.31,79159.29,0.0,-1.0,0.0,0.00069]
[1778869922788,54.31,79153.34,0.0,-1.0,0.0,0.00068]
[1778869928509,54.31,79152.37,0.0,-1.0,0.0,0.00068]
[1778869933546,54.31,79150.25,0.0,-1.0,0.0,0.00068]
[1778869938579,54.31,79149.83,0.0,-1.0,0.0,0.00068]
[1778869943614,54.31,79146.94,0.0,-1.0,0.0,0.00067]
[1778869948650,54.31,79146.92,0.0,-1.0,0.0,0.00067]
[1778869953684,54.31,79146.73,0.0,-1.0,0.0,0.00066]
[1778869955699,54.31,79153.24,0.0,-1.0,0.0,0.00067]
[1778869960733,54.31,79152.69,0.0,-1.0,0.0,0.00067]
[1778869965768,54.31,79146.4,0.0,-1.0,0.0,0.00066]
[1778869970828,54.31,79142.94,0.0,-1.0,0.0,0.00066]
[1778869973134,54.31,79149.61,0.0,-1.0,0.0,0.00067]
[1778869978868,54.31,79149.33,0.0,-1.0,0.0,0.00067]
[1778869983904,54.31,79146.92,0.0,-1.0,0.0,0.00066]
[1778869988938,54.31,79150.61,0.0,-1.0,0.0,0.00067]
[1778869993973,54.31,79150.71,0.0,-1.0,0.0,0.00067]
[1778869998001,54.31,79142.35,0.0,-1.0,0.0,0.00066]
[1778870003351,54.31,79131.06,0.0,-1.0,0.0,0.00064]
[1778870009082,54.31,79128.33,0.0,-1.0,0.0,0.00063]
[1778870013421,54.31,79139.15,0.0,-1.0,0.0,0.00064]
[1778870015123,54.31,79142.79,0.0,-1.0,0.0,0.00065]
[1778870018144,54.31,79130.56,0.0,-1.0,0.0,0.00063]
[1778870019151,54.31,79124.74,0.0,-1.0,0.0,0.00062]
[1778870020160,54.31,79122.21,0.0,-1.0,0.0,0.00061]
[1778870023494,54.31,79137.79,0.0,-1.0,0.0,0.00064]
[1778870024187,54.31,79137.79,0.0,-1.0,0.0,0.00064]
[1778870025195,54.31,79141.23,0.0,-1.0,0.0,0.00065]
[1778870028215,54.31,79149.02,0.0,-1.0,0.0,0.00066]
[1778870031235,54.31,79149.96,0.0,-1.0,0.0,0.00066]
[1778870032242,54.31,79155.56,0.0,-1.0,0.0,0.00067]
[1778870033567,54.31,79156.37,0.0,-1.0,0.0,0.00067]
[1778870035263,54.31,79150.37,0.0,-1.0,0.0,0.00066]
[1778870036270,54.31,79145.09,0.0,-1.0,0.0,0.00065]
[1778870037277,54.31,79142.3,0.0,-1.0,0.0,0.00065]
[1778870041305,54.31,79138.49,0.0,-1.0,0.0,0.00064]
[1778870043320,54.31,79133.04,0.0,-1.0,0.0,0.00063]
[1778870046340,54.31,79139.48,0.0,-1.0,0.0,0.00064]
[1778870047348,54.31,79144.96,0.0,-1.0,0.0,0.00065]
[1778870048355,54.31,79146.18,0.0,-1.0,0.0,0.00065]
[1778870051376,54.31,79151.2,0.0,-1.0,0.0,0.00066]
[1778870054396,54.31,79159.78,0.0,-1.0,0.0,0.00068]
[1778870055403,54.31,79158.64,0.0,-1.0,0.0,0.00068]
[1778870060438,54.31,79164.42,0.0,-1.0,0.0,0.00069]
[1778870065475,54.31,79166.09,0.0,-1.0,0.0,0.00069]
[1778870070508,54.31,79169.71,0.0,-1.0,0.0,0.0007]
[1778870074537,54.31,79174.75,0.0,-1.0,0.0,0.0007]
[1778870076551,54.31,79177.88,0.0,-1.0,0.0,0.0007]
[1778870079573,54.31,79189.16,0.0,-0.99999,0.0,0.00072]
[1778870081587,54.31,79192.64,0.0,-0.99999,0.0,0.00073]
[1778870086621,54.31,79191.77,0.0,-0.99999,0.0,0.00073]
[1778870091655,54.31,79194.1,0.0,-0.99999,0.0,0.00073]
[1778870096695,54.31,79193.22,0.0,-0.99999,0.0,0.00073]
[1778870100725,54.31,79179.77,0.0,-1.0,0.0,0.00071]
[1778870101730,54.31,79182.9,0.0,-1.0,0.0,0.00071]
[1778870106766,54.31,79183.97,0.0,-1.0,0.0,0.00071]
[1778870107773,54.31,79190.84,0.0,-0.99999,0.0,0.00073]
[1778870108782,54.31,79185.04,0.0,-1.0,0.0,0.00072]
[1778870114147,54.31,79182.96,0.0,-1.0,0.0,0.00071]
[1778870116836,54.31,79189.76,0.0,-0.99999,0.0,0.00072]
[1778870119857,54.31,79184.97,0.0,-1.0,0.0,0.00071]
[1778870122885,54.31,79167.66,0.0,-1.0,0.0,0.00068]
[1778870127917,54.31,79167.56,0.0,-1.0,0.0,0.00068]
[1778870132952,54.31,79167.81,0.0,-1.0,0.0,0.00067]
[1778870137992,54.31,79167.71,0.0,-1.0,0.0,0.00067]
[1778870144359,54.31,79166.15,0.0,-1.0,0.0,0.00067]
[1778870146042,54.31,79164.07,0.0,-1.0,0.0,0.00067]
[1778870151078,54.31,79164.68,0.0,-1.0,0.0,0.00067]
[1778870156114,54.31,79165.04,0.0,-1.0,0.0,0.00067]
[1778870159136,54.31,79180.43,0.0,-1.0,0.0,0.0007]
[1778870162159,54.31,79178.22,0.0,-1.0,0.0,0.00069]
[1778870163165,54.31,79172.43,0.0,-1.0,0.0,0.00068]
[1778870164501,54.31,79178.29,0.0,-1.0,0.0,0.00069]
[1778870167193,54.31,79180.58,0.0,-1.0,0.0,0.0007]
[1778870172229,54.31,79187.04,0.0,-1.0,0.0,0.00071]
[1778870178273,54.31,79188.23,0.0,-1.0,0.0,0.00071]
[1778870180286,54.31,79197.57,0.0,-0.99999,0.0,0.00073]
[1778870181293,54.31,79199.28,0.0,-0.99999,0.0,0.00073]
[1778870184640,54.31,79207.3,0.0,-0.99999,0.0,0.00075]
[1778870186328,54.31,79209.0,0.0,-0.99999,0.0,0.00075]
[1778870188343,54.31,79215.07,0.0,-0.99999,0.0,0.00076]
[1778870189351,54.31,79217.29,0.0,-0.99999,0.0,0.00077]
[1778870193378,54.31,79220.87,0.0,-0.99999,0.0,0.00077]
[1778870197406,54.31,79228.84,0.0,-0.99999,0.0,0.00078]
[1778870198413,54.31,79229.13,0.0,-0.99999,0.0,0.00078]
[1778870202444,54.31,79234.43,0.0,-0.99999,0.0,0.00079]
[1778870204455,54.31,79251.59,0.0,-0.99999,0.0,0.00083]
[1778870205466,54.31,79257.55,0.0,-0.99999,0.0,0.00084]
[1778870206471,54.31,79257.6,0.0,-0.99999,0.0,0.00084]
[1778870208488,54.31,79263.24,0.0,-0.99999,0.0,0.00086]
[1778870212517,54.31,79269.96,0.0,-0.99999,0.0,0.00087]
[1778870214530,54.31,79279.62,0.0,-0.99999,0.0,0.00089]
[1778870215538,54.31,79272.44,0.0,-0.99999,0.0,0.00088]
[1778870216545,54.31,79268.48,0.0,-0.99999,0.0,0.00087]
[1778870220573,54.31,79262.9,0.0,-0.99999,0.0,0.00086]
[1778870224601,54.31,79260.47,0.0,-0.99999,0.0,0.00085]
[1778870229636,54.31,79260.39,0.0,-0.99999,0.0,0.00085]
[1778870230643,54.31,79266.32,0.0,-0.99999,0.0,0.00086]
[1778870231650,54.31,79266.49,0.0,-0.99999,0.0,0.00086]
[1778870237698,54.31,79265.94,0.0,-0.99999,0.0,0.00086]
[1778870242734,54.31,79265.79,0.0,-0.99999,0.0,0.00086]
[1778870247768,54.31,79265.05,0.0,-0.99999,0.0,0.00086]
[1778870250789,54.31,79260.04,0.0,-0.99999,0.0,0.00085]
[1778870251796,54.31,79248.75,0.0,-0.99999,0.0,0.00081]
[1778870252804,54.31,79246.61,0.0,-0.99999,0.0,0.00081]
[1778870256832,54.31,79234.43,0.0,-0.99999,0.0,0.00078]
[1778870257837,54.31,79234.46,0.0,-0.99999,0.0,0.00078]
[1778870262873,54.31,79242.08,0.0,-0.99999,0.0,0.0008]
[1778870267907,54.31,79241.68,0.0,-0.99999,0.0,0.0008]
[1778870272957,54.31,79240.22,0.0,-0.99999,0.0,0.0008]
[1778870277988,54.31,79237.42,0.0,-0.99999,0.0,0.00079]
[1778870283024,54.31,79234.21,0.0,-0.99999,0.0,0.00078]
[1778870288059,54.31,79236.85,0.0,-0.99999,0.0,0.00079]
[1778870293096,54.31,79236.42,0.0,-0.99999,0.0,0.00079]
[1778870295413,54.31,79243.63,0.0,-0.99999,0.0,0.0008]
[1778870298131,54.31,79247.33,0.0,-0.99999,0.0,0.00081]
[1778870301154,54.31,79237.72,0.0,-0.99999,0.0,0.00079]
[1778870302161,54.31,79234.62,0.0,-0.99999,0.0,0.00078]
[1778870307195,54.31,79238.07,0.0,-0.99999,0.0,0.00079]
[1778870312231,54.31,79243.01,0.0,-0.99999,0.0,0.00079]
[1778870317266,54.31,79242.11,0.0,-0.99999,0.0,0.00079]
[1778870322303,54.31,79244.5,0.0,-0.99999,0.0,0.00079]
[1778870327336,54.31,79243.56,0.0,-0.99999,0.0,0.00079]
[1778870332371,54.31,79240.83,0.0,-0.99999,0.0,0.00079]
[1778870335693,54.31,79227.42,0.0,-0.99999,0.0,0.00076]
[1778870341434,54.31,79229.7,0.0,-0.99999,0.0,0.00076]
[1778870345765,54.31,79222.28,0.0,-0.99999,0.0,0.00075]
[1778870346600,54.31,79222.28,0.0,-0.99999,0.0,0.00075]
[1778870351636,54.31,79221.29,0.0,-0.99999,0.0,0.00075]
[1778870356671,54.31,79220.67,0.0,-0.99999,0.0,0.00075]
[1778870361706,54.31,79221.86,0.0,-0.99999,0.0,0.00075]
[1778870366741,54.31,79223.25,0.0,-0.99999,0.0,0.00075]
[1778870371775,54.31,79222.34,0.0,-0.99999,0.0,0.00074]
[1778870376812,54.31,79218.66,0.0,-0.99999,0.0,0.00073]
[1778870379832,54.31,79212.26,0.0,-0.99999,0.0,0.00072]
[1778870380839,54.31,79204.23,0.0,-1.0,0.0,0.00071]
[1778870381845,54.31,79204.5,0.0,-1.0,0.0,0.00071]
[1778870386881,54.31,79205.73,0.0,-1.0,0.0,0.00071]
[1778870391918,54.31,79204.61,0.0,-1.0,0.0,0.00071]
[1778870396116,54.31,79207.96,0.0,-1.0,0.0,0.00071]
[1778870399974,54.31,79214.02,0.0,-0.99999,0.0,0.00072]
[1778870405011,54.31,79218.93,0.0,-0.99999,0.0,0.00073]
[1778870406198,54.31,79237.33,0.0,-0.99999,0.0,0.00077]
[1778870407022,54.31,79237.33,0.0,-0.99999,0.0,0.00077]
[1778870410052,54.31,79227.85,0.0,-0.99999,0.0,0.00075]
[1778870411057,54.31,79219.61,0.0,-0.99999,0.0,0.00073]
[1778870412064,54.31,79216.39,0.0,-0.99999,0.0,0.00073]
[1778870417099,54.31,79216.51,0.0,-0.99999,0.0,0.00073]
[1778870422134,54.31,79216.17,0.0,-0.99999,0.0,0.00073]
[1778870425155,54.31,79222.65,0.0,-0.99999,0.0,0.00074]
[1778870426345,54.31,79232.0,0.0,-0.99999,0.0,0.00076]
[1778870427168,54.31,79232.0,0.0,-0.99999,0.0,0.00076]
[1778870432204,54.31,79231.81,0.0,-0.99999,0.0,0.00075]
[1778870437239,54.31,79233.6,0.0,-0.99999,0.0,0.00075]
[1778870439253,54.31,79238.41,0.0,-0.99999,0.0,0.00076]
[1778870443280,54.31,79243.98,0.0,-0.99999,0.0,0.00077]
[1778870448316,54.31,79245.56,0.0,-0.99999,0.0,0.00078]
[1778870453351,54.31,79245.77,0.0,-0.99999,0.0,0.00078]
[1778870458385,54.31,79248.42,0.0,-0.99999,0.0,0.00078]
[1778870463423,54.31,79254.45,0.0,-0.99999,0.0,0.0008]
[1778870464428,54.31,79260.06,0.0,-0.99999,0.0,0.00081]
[1778870465435,54.31,79261.82,0.0,-0.99999,0.0,0.00081]
[1778870470479,54.31,79261.28,0.0,-0.99999,0.0,0.00081]
[1778870475505,54.31,79258.62,0.0,-0.99999,0.0,0.0008]
[1778870480541,54.31,79260.95,0.0,-0.99999,0.0,0.00081]
[1778870485575,54.31,79253.87,0.0,-0.99999,0.0,0.00079]
[1778870493631,54.31,79253.59,0.0,-0.99999,0.0,0.00078]
[1778870498666,54.31,79253.02,0.0,-0.99999,0.0,0.00078]
[1778870503702,54.31,79253.69,0.0,-0.99999,0.0,0.00078]
[1778870509742,54.31,79253.88,0.0,-0.99999,0.0,0.00078]
[1778870514778,54.31,79253.63,0.0,-0.99999,0.0,0.00078]
[1778870519814,54.31,79254.9,0.0,-0.99999,0.0,0.00079]
[1778870524850,54.31,79249.15,0.0,-0.99999,0.0,0.00077]
[1778870525856,54.31,79242.94,0.0,-0.99999,0.0,0.00076]
[1778870527051,54.31,79247.29,0.0,-0.99999,0.0,0.00077]
[1778870528991,54.31,79240.89,0.0,-0.99999,0.0,0.00076]
[1778870529986,54.31,79239.83,0.0,-0.99999,0.0,0.00076]
[1778870532040,54.31,79214.11,0.0,-1.0,0.0,0.00071]
[1778870533011,54.31,79199.18,0.0,-1.0,0.0,0.00068]
[1778870534018,54.31,79194.1,0.0,-1.0,0.0,0.00067]
[1778870535027,54.31,79193.72,0.0,-1.0,0.0,0.00067]
[1778870540060,54.31,79196.85,0.0,-1.0,0.0,0.00067]
[1778870543081,54.31,79190.86,0.0,-1.0,0.0,0.00066]
[1778870544089,54.31,79190.37,0.0,-1.0,0.0,0.00066]
[1778870549123,54.31,79189.87,0.0,-1.0,0.0,0.00066]
[1778870552144,54.31,79195.22,0.0,-1.0,0.0,0.00066]
[1778870554159,54.31,79198.8,0.0,-1.0,0.0,0.00067]
[1778870556172,54.31,79189.93,0.0,-1.0,0.0,0.00065]
[1778870557268,54.31,79179.59,0.0,-1.0,0.0,0.00064]
[1778870559193,54.31,79168.05,0.0,-1.0,0.0,0.00062]
[1778870560200,54.31,79166.71,0.0,-1.0,0.0,0.00061]
[1778870561206,54.31,79172.32,0.0,-1.0,0.0,0.00062]
[1778870562214,54.31,79171.9,0.0,-1.0,0.0,0.00062]
[1778870567345,54.31,79171.91,0.0,-1.0,0.0,0.00062]
[1778870570270,54.31,79177.73,0.0,-1.0,0.0,0.00063]
[1778870572284,54.31,79182.9,0.0,-1.0,0.0,0.00064]
[1778870577415,54.31,79188.58,0.0,-1.0,0.0,0.00065]
[1778870583361,54.31,79194.6,0.0,-1.0,0.0,0.00066]
[1778870586383,54.31,79199.38,0.0,-1.0,0.0,0.00067]
[1778870591417,54.31,79203.97,0.0,-1.0,0.0,0.00068]
[1778870596452,54.31,79203.81,0.0,-1.0,0.0,0.00068]
[1778870598466,54.31,79211.17,0.0,-1.0,0.0,0.00069]
[1778870600482,54.31,79213.39,0.0,-1.0,0.0,0.0007]
[1778870605514,54.31,79217.23,0.0,-1.0,0.0,0.0007]
[1778870610549,54.31,79218.59,0.0,-1.0,0.0,0.0007]
[1778870613571,54.31,79221.96,0.0,-1.0,0.0,0.0007]
[1778870618606,54.31,79222.13,0.0,-1.0,0.0,0.0007]
[1778870620619,54.31,79228.3,0.0,-0.99999,0.0,0.00071]
[1778870622633,54.31,79230.26,0.0,-0.99999,0.0,0.00072]
[1778870627770,54.31,79228.78,0.0,-0.99999,0.0,0.00071]
[1778870633713,54.31,79229.74,0.0,-0.99999,0.0,0.00072]
[1778870639754,54.31,79230.15,0.0,-0.99999,0.0,0.00072]
[1778870644789,54.31,79228.37,0.0,-0.99999,0.0,0.00071]
[1778870649824,54.31,79229.33,0.0,-0.99999,0.0,0.00072]
[1778870656874,54.31,79231.71,0.0,-0.99999,0.0,0.00072]
[1778870664928,54.31,79230.74,0.0,-0.99999,0.0,0.00072]
[1778870673997,54.31,79229.03,0.0,-1.0,0.0,0.00071]
[1778870682052,54.31,79227.71,0.0,-1.0,0.0,0.0007]
[1778870687086,54.31,79231.12,0.0,-1.0,0.0,0.00071]
[1778870692121,54.31,79233.8,0.0,-0.99999,0.0,0.00072]
[1778870697157,54.31,79235.38,0.0,-0.99999,0.0,0.00072]
[1778870702193,54.31,79239.44,0.0,-0.99999,0.0,0.00073]
[1778870704206,54.31,79225.79,0.0,-1.0,0.0,0.0007]
[1778870705213,54.31,79225.53,0.0,-1.0,0.0,0.0007]
[1778870708234,54.31,79219.29,0.0,-1.0,0.0,0.00069]
[1778870711254,54.31,79220.68,0.0,-1.0,0.0,0.00069]
[1778870716296,54.31,79221.73,0.0,-1.0,0.0,0.00069]
[1778870721328,54.31,79223.32,0.0,-1.0,0.0,0.0007]
[1778870726363,54.31,79222.4,0.0,-1.0,0.0,0.00069]
[1778870731403,54.31,79221.74,0.0,-1.0,0.0,0.00068]
[1778870736433,54.31,79221.68,0.0,-1.0,0.0,0.00068]
[1778870740461,54.31,79214.03,0.0,-1.0,0.0,0.00067]
[1778870741469,54.31,79208.31,0.0,-1.0,0.0,0.00066]
[1778870742475,54.31,79203.11,0.0,-1.0,0.0,0.00065]
[1778870743482,54.31,79197.12,0.0,-1.0,0.0,0.00064]
[1778870744489,54.31,79193.95,0.0,-1.0,0.0,0.00063]
[1778870746503,54.31,79190.49,0.0,-1.0,0.0,0.00063]
[1778870751538,54.31,79190.94,0.0,-1.0,0.0,0.00063]
[1778870756579,54.31,79191.43,0.0,-1.0,0.0,0.00063]
[1778870758683,54.31,79185.59,0.0,-1.0,0.0,0.00062]
[1778870764635,54.31,79185.91,0.0,-1.0,0.0,0.00062]
[1778870766649,54.31,79175.87,0.0,-1.0,0.0,0.0006]
[1778870767657,54.31,79165.11,0.0,-1.0,0.0,0.00059]
[1778870768756,54.31,79160.31,0.0,-1.0,0.0,0.00058]
[1778870769680,54.31,79160.31,0.0,-1.0,0.0,0.00058]
[1778870774708,54.31,79163.68,0.0,-1.0,0.0,0.00059]
[1778870779741,54.31,79159.05,0.0,-1.0,0.0,0.00058]
[1778870782763,54.31,79170.2,0.0,-1.0,0.0,0.0006]
[1778870783769,54.31,79180.24,0.0,-1.0,0.0,0.00061]
[1778870784777,54.31,79180.0,0.0,-1.0,0.0,0.00061]
[1778870789812,54.31,79180.98,0.0,-1.0,0.0,0.00061]
[1778870794846,54.31,79180.46,0.0,-1.0,0.0,0.0006]
[1778870799881,54.31,79183.91,0.0,-1.0,0.0,0.00061]
[1778870804916,54.31,79179.33,0.0,-1.0,0.0,0.0006]
[1778870809951,54.31,79178.28,0.0,-1.0,0.0,0.0006]
[1778870814986,54.31,79177.47,0.0,-1.0,0.0,0.0006]
[1778870821031,54.31,79176.68,0.0,-1.0,0.0,0.0006]
[1778870826066,54.31,79166.73,0.0,-1.0,0.0,0.00058]
[1778870827073,54.31,79167.55,0.0,-1.0,0.0,0.00058]
[1778870832111,54.31,79162.28,0.0,-1.0,0.0,0.00058]
[1778870834124,54.31,79159.55,0.0,-1.0,0.0,0.00057]
[1778870839255,54.31,79163.82,0.0,-1.0,0.0,0.00058]
[1778870847214,54.31,79164.26,0.0,-1.0,0.0,0.00058]
[1778870852248,54.31,79168.0,0.0,-1.0,0.0,0.00058]
[1778870857284,54.31,79165.89,0.0,-1.0,0.0,0.00057]
[1778870862321,54.31,79165.94,0.0,-1.0,0.0,0.00057]
[1778870867353,54.31,79168.79,0.0,-1.0,0.0,0.00058]
[1778870870375,54.31,79176.29,0.0,-1.0,0.0,0.00059]
[1778870871382,54.31,79177.0,0.0,-1.0,0.0,0.00059]
[1778870876417,54.31,79176.57,0.0,-1.0,0.0,0.00059]
[1778870881451,54.31,79176.38,0.0,-1.0,0.0,0.00059]
[1778870886487,54.31,79175.8,0.0,-1.0,0.0,0.00059]
[1778870891522,54.31,79176.33,0.0,-1.0,0.0,0.00059]
[1778870896560,54.31,79181.01,0.0,-1.0,0.0,0.0006]
[1778870899682,54.31,79186.14,0.0,-1.0,0.0,0.00061]
[1778870902601,54.31,79188.04,0.0,-1.0,0.0,0.00061]
[1778870907639,54.31,79188.42,0.0,-1.0,0.0,0.00061]
[1778870911667,54.31,79192.65,0.0,-1.0,0.0,0.00061]
[1778870916702,54.31,79195.47,0.0,-1.0,0.0,0.00061]
[1778870921737,54.31,79195.67,0.0,-1.0,0.0,0.00061]
[1778870927779,54.31,79197.28,0.0,-1.0,0.0,0.00062]
[1778870932813,54.31,79198.65,0.0,-1.0,0.0,0.00062]
[1778870937850,54.31,79199.17,0.0,-1.0,0.0,0.00062]
[1778870942884,54.31,79201.5,0.0,-1.0,0.0,0.00062]
[1778870946912,54.31,79208.16,0.0,-1.0,0.0,0.00063]
[1778870950032,54.31,79214.79,0.0,-1.0,0.0,0.00065]
[1778870955979,54.31,79213.22,0.0,-1.0,0.0,0.00064]
[1778870961009,54.31,79210.56,0.0,-1.0,0.0,0.00064]
[1778870966045,54.31,79210.67,0.0,-1.0,0.0,0.00064]
[1778870970173,54.31,79217.68,0.0,-1.0,0.0,0.00065]
[1778870976115,54.31,79216.38,0.0,-1.0,0.0,0.00064]
[1778870981151,54.31,79216.58,0.0,-1.0,0.0,0.00064]
[1778870988199,54.31,79216.66,0.0,-1.0,0.0,0.00064]
[1778870993235,54.31,79216.79,0.0,-1.0,0.0,0.00064]
[1778870996257,54.31,79221.84,0.0,-1.0,0.0,0.00065]
[1778870997264,54.31,79227.06,0.0,-1.0,0.0,0.00066]
[1778870998270,54.31,79228.88,0.0,-1.0,0.0,0.00066]
[1778870999277,54.31,79236.79,0.0,-1.0,0.0,0.00068]
[1778871000384,54.31,79236.53,0.0,-1.0,0.0,0.00067]
[1778871003306,54.31,79231.19,0.0,-1.0,0.0,0.00067]
[1778871008341,54.31,79231.79,0.0,-1.0,0.0,0.00067]
[1778871013377,54.31,79231.14,0.0,-1.0,0.0,0.00067]
[1778871015391,54.31,79237.8,0.0,-1.0,0.0,0.00068]
[1778871016397,54.31,79241.33,0.0,-1.0,0.0,0.00068]
[1778871018411,54.31,79239.9,0.0,-1.0,0.0,0.00068]
[1778871023446,54.31,79234.93,0.0,-1.0,0.0,0.00067]
[1778871028481,54.31,79234.07,0.0,-1.0,0.0,0.00067]
[1778871033516,54.31,79231.75,0.0,-1.0,0.0,0.00066]
[1778871038552,54.31,79230.11,0.0,-1.0,0.0,0.00065]
[1778871043588,54.31,79229.02,0.0,-1.0,0.0,0.00065]
[1778871046609,54.31,79216.54,0.0,-1.0,0.0,0.00063]
[1778871047615,54.31,79209.61,0.0,-1.0,0.0,0.00062]
[1778871048625,54.31,79212.55,0.0,-1.0,0.0,0.00062]
[1778871050637,54.31,79218.59,0.0,-1.0,0.0,0.00063]
[1778871052662,54.31,79221.8,0.0,-1.0,0.0,0.00064]
[1778871054664,54.31,79227.51,0.0,-1.0,0.0,0.00065]
[1778871055668,54.31,79228.48,0.0,-1.0,0.0,0.00065]
[1778871060804,54.31,79225.55,0.0,-1.0,0.0,0.00065]
[1778871066748,54.31,79224.61,0.0,-1.0,0.0,0.00065]
[1778871070876,54.31,79232.62,0.0,-1.0,0.0,0.00066]
[1778871071785,54.31,79232.62,0.0,-1.0,0.0,0.00066]
[1778871072791,54.31,79238.27,0.0,-1.0,0.0,0.00067]
[1778871073798,54.31,79241.33,0.0,-1.0,0.0,0.00067]
[1778871075814,54.31,79232.63,0.0,-1.0,0.0,0.00066]
[1778871076819,54.31,79228.0,0.0,-1.0,0.0,0.00065]
[1778871077830,54.31,79220.99,0.0,-1.0,0.0,0.00064]
[1778871078833,54.31,79218.59,0.0,-1.0,0.0,0.00063]
[1778871083868,54.31,79216.16,0.0,-1.0,0.0,0.00063]
[1778871086889,54.31,79210.37,0.0,-1.0,0.0,0.00062]
[1778871087913,54.31,79201.02,0.0,-1.0,0.0,0.00061]
[1778871088936,54.31,79195.72,0.0,-1.0,0.0,0.0006]
[1778871089929,54.31,79193.08,0.0,-1.0,0.0,0.00059]
[1778871091016,54.31,79188.25,0.0,-1.0,0.0,0.00058]
[1778871092947,54.31,79187.05,0.0,-1.0,0.0,0.00058]
[1778871096975,54.31,79192.79,0.0,-1.0,0.0,0.00058]
[1778871102012,54.31,79194.39,0.0,-1.0,0.0,0.00059]
[1778871107046,54.31,79198.88,0.0,-1.0,0.0,0.00059]
[1778871112082,54.31,79199.87,0.0,-1.0,0.0,0.0006]
[1778871114096,54.31,79206.89,0.0,-1.0,0.0,0.00061]
[1778871118123,54.31,79215.03,0.0,-1.0,0.0,0.00062]
[1778871119130,54.31,79217.39,0.0,-1.0,0.0,0.00062]
[1778871124164,54.31,79222.7,0.0,-1.0,0.0,0.00063]
[1778871129200,54.31,79223.32,0.0,-1.0,0.0,0.00063]
[1778871134235,54.31,79223.66,0.0,-1.0,0.0,0.00064]
[1778871139270,54.31,79227.84,0.0,-1.0,0.0,0.00064]
[1778871144306,54.31,79225.01,0.0,-1.0,0.0,0.00064]
[1778871149341,54.31,79227.55,0.0,-1.0,0.0,0.00064]
[1778871155384,54.31,79231.18,0.0,-1.0,0.0,0.00064]
[1778871160418,54.31,79232.71,0.0,-1.0,0.0,0.00064]
[1778871161508,54.31,79237.91,0.0,-1.0,0.0,0.00065]
[1778871166460,54.31,79240.47,0.0,-1.0,0.0,0.00066]
[1778871171578,54.31,79238.2,0.0,-1.0,0.0,0.00065]
[1778871174516,54.31,79230.58,0.0,-1.0,0.0,0.00064]
[1778871180558,54.31,79229.02,0.0,-1.0,0.0,0.00064]
[1778871181648,54.31,79234.69,0.0,-1.0,0.0,0.00065]
[1778871183579,54.31,79238.3,0.0,-1.0,0.0,0.00065]
[1778871188614,54.31,79236.84,0.0,-1.0,0.0,0.00065]
[1778871193649,54.31,79235.55,0.0,-1.0,0.0,0.00065]
[1778871198685,54.31,79233.67,0.0,-1.0,0.0,0.00064]
[1778871200699,54.31,79241.08,0.0,-1.0,0.0,0.00066]
[1778871201788,54.31,79246.82,0.0,-1.0,0.0,0.00067]
[1778871207748,54.31,79233.7,0.0,-1.0,0.0,0.00064]
[1778871212793,54.31,79204.71,0.0,-1.0,0.0,0.00059]
[1778871213800,54.31,79199.48,0.0,-1.0,0.0,0.00058]
[1778871218834,54.31,79201.56,0.0,-1.0,0.0,0.00058]
[1778871223869,54.31,79203.28,0.0,-1.0,0.0,0.00059]
[1778871227898,54.31,79210.01,0.0,-1.0,0.0,0.0006]
[1778871232932,54.31,79208.55,0.0,-1.0,0.0,0.00059]
[1778871237967,54.31,79209.19,0.0,-1.0,0.0,0.00059]
[1778871243007,54.31,79212.78,0.0,-1.0,0.0,0.0006]
[1778871248037,54.31,79210.25,0.0,-1.0,0.0,0.0006]
[1778871252151,54.31,79209.34,0.0,-1.0,0.0,0.0006]
[1778871260121,54.31,79209.39,0.0,-1.0,0.0,0.0006]
[1778871265156,54.31,79210.32,0.0,-1.0,0.0,0.0006]
[1778871267170,54.31,79218.12,0.0,-1.0,0.0,0.00061]
[1778871269185,54.31,79221.36,0.0,-1.0,0.0,0.00061]
[1778871272292,54.31,79240.75,0.0,-1.0,0.0,0.00064]
[1778871273211,54.31,79240.75,0.0,-1.0,0.0,0.00064]
[1778871274219,54.31,79241.39,0.0,-1.0,0.0,0.00064]
[1778871278250,54.31,79247.36,0.0,-1.0,0.0,0.00065]
[1778871280261,54.31,79250.68,0.0,-1.0,0.0,0.00066]
[1778871286303,54.31,79250.62,0.0,-1.0,0.0,0.00066]
[1778871289323,54.31,79256.19,0.0,-1.0,0.0,0.00067]
[1778871294358,54.31,79252.71,0.0,-1.0,0.0,0.00066]
[1778871299394,54.31,79252.95,0.0,-1.0,0.0,0.00066]
[1778871302505,54.31,79238.94,0.0,-1.0,0.0,0.00064]
[1778871306445,54.31,79236.44,0.0,-1.0,0.0,0.00063]
[1778871311480,54.31,79235.93,0.0,-1.0,0.0,0.00063]
[1778871316515,54.31,79236.04,0.0,-1.0,0.0,0.00063]
[1778871321551,54.31,79241.79,0.0,-1.0,0.0,0.00064]
[1778871326586,54.31,79247.46,0.0,-1.0,0.0,0.00065]
[1778871328601,54.31,79253.51,0.0,-1.0,0.0,0.00066]
[1778871331622,54.31,79257.6,0.0,-1.0,0.0,0.00066]
[1778871336657,54.31,79256.37,0.0,-1.0,0.0,0.00066]
[1778871341692,54.31,79258.06,0.0,-1.0,0.0,0.00066]
[1778871344713,54.31,79263.35,0.0,-1.0,0.0,0.00067]
[1778871350755,54.31,79264.99,0.0,-1.0,0.0,0.00067]
[1778871355789,54.31,79262.6,0.0,-1.0,0.0,0.00067]
[1778871360825,54.31,79263.02,0.0,-1.0,0.0,0.00067]
[1778871365861,54.31,79267.39,0.0,-1.0,0.0,0.00068]
[1778871368882,54.31,79273.22,0.0,-1.0,0.0,0.00069]
[1778871371902,54.31,79276.79,0.0,-1.0,0.0,0.00069]
[1778871376940,54.31,79275.58,0.0,-1.0,0.0,0.00069]
[1778871381976,54.31,79277.67,0.0,-1.0,0.0,0.0007]
[1778871386004,54.31,79272.35,0.0,-1.0,0.0,0.00069]
[1778871388018,54.31,79279.12,0.0,-1.0,0.0,0.0007]
[1778871389025,54.31,79283.8,0.0,-1.0,0.0,0.00071]
[1778871394060,54.31,79283.67,0.0,-1.0,0.0,0.0007]
[1778871399095,54.31,79282.12,0.0,-1.0,0.0,0.0007]
[1778871404130,54.31,79277.66,0.0,-1.0,0.0,0.00069]
[1778871409166,54.31,79276.05,0.0,-1.0,0.0,0.00068]
[1778871414201,54.31,79274.66,0.0,-1.0,0.0,0.00068]
[1778871417222,54.31,79267.86,0.0,-1.0,0.0,0.00067]
[1778871418229,54.31,79263.66,0.0,-1.0,0.0,0.00066]
[1778871420242,54.31,79260.14,0.0,-1.0,0.0,0.00066]
[1778871423346,54.31,79265.73,0.0,-1.0,0.0,0.00067]
[1778871430317,54.31,79263.28,0.0,-1.0,0.0,0.00066]
[1778871435352,54.31,79264.91,0.0,-1.0,0.0,0.00066]
[1778871440387,54.31,79264.16,0.0,-1.0,0.0,0.00066]
[1778871445422,54.31,79263.92,0.0,-1.0,0.0,0.00066]
[1778871450458,54.31,79257.34,0.0,-1.0,0.0,0.00065]
[1778871453556,54.31,79255.35,0.0,-1.0,0.0,0.00064]
[1778871460528,54.31,79257.72,0.0,-1.0,0.0,0.00064]
[1778871465568,54.31,79252.77,0.0,-1.0,0.0,0.00063]
[1778871473695,54.31,79246.56,0.0,-1.0,0.0,0.00062]
[1778871476639,54.31,79233.34,0.0,-1.0,0.0,0.0006]
[1778871478654,54.31,79225.53,0.0,-1.0,0.0,0.00059]
[1778871481675,54.31,79219.8,0.0,-1.0,0.0,0.00058]
[1778871486710,54.31,79222.8,0.0,-1.0,0.0,0.00059]
[1778871490739,54.31,79229.21,0.0,-1.0,0.0,0.0006]
[1778871495774,54.31,79231.18,0.0,-1.0,0.0,0.0006]
[1778871500809,54.31,79231.39,0.0,-1.0,0.0,0.0006]
[1778871505845,54.31,79229.66,0.0,-1.0,0.0,0.0006]
[1778871510879,54.31,79225.44,0.0,-1.0,0.0,0.00059]
[1778871515914,54.31,79225.15,0.0,-1.0,0.0,0.00058]
[1778871520949,54.31,79225.08,0.0,-1.0,0.0,0.00058]
[1778871526990,54.31,79229.24,0.0,-1.0,0.0,0.00059]
[1778871533033,54.31,79228.45,0.0,-1.0,0.0,0.00059]
[1778871538067,54.31,79227.99,0.0,-1.0,0.0,0.00059]
[1778871543103,54.31,79227.71,0.0,-1.0,0.0,0.00058]
[1778871549145,54.31,79232.36,0.0,-1.0,0.0,0.00059]
[1778871554181,54.31,79234.27,0.0,-1.0,0.0,0.0006]
[1778871559215,54.31,79237.11,0.0,-1.0,0.0,0.0006]
[1778871561229,54.31,79243.62,0.0,-1.0,0.0,0.00061]
[1778871566266,54.31,79244.64,0.0,-1.0,0.0,0.00061]
[1778871571300,54.31,79247.59,0.0,-1.0,0.0,0.00061]
[1778871576335,54.31,79252.38,0.0,-1.0,0.0,0.00062]
[1778871581370,54.31,79257.0,0.0,-1.0,0.0,0.00062]
[1778871586405,54.31,79254.3,0.0,-1.0,0.0,0.00062]
[1778871591440,54.31,79253.91,0.0,-1.0,0.0,0.00062]
[1778871594543,54.31,79246.93,0.0,-1.0,0.0,0.00061]
[1778871597482,54.31,79241.66,0.0,-1.0,0.0,0.0006]
[1778871598489,54.31,79234.15,0.0,-1.0,0.0,0.00059]
[1778871599496,54.31,79231.74,0.0,-1.0,0.0,0.00058]
[1778871604614,54.31,79233.25,0.0,-1.0,0.0,0.00059]
[1778871609568,54.31,79240.32,0.0,-1.0,0.0,0.0006]
[1778871614684,54.31,79240.33,0.0,-1.0,0.0,0.0006]
[1778871620645,54.31,79230.66,0.0,-1.0,0.0,0.00058]
[1778871621653,54.31,79223.6,0.0,-1.0,0.0,0.00057]
[1778871622660,54.31,79217.96,0.0,-1.0,0.0,0.00056]
[1778871623667,54.31,79223.17,0.0,-1.0,0.0,0.00057]
[1778871624761,54.31,79226.08,0.0,-1.0,0.0,0.00057]
[1778871630717,54.31,79227.4,0.0,-1.0,0.0,0.00058]
[1778871635751,54.31,79225.75,0.0,-1.0,0.0,0.00057]
[1778871640786,54.31,79225.68,0.0,-1.0,0.0,0.00057]
[1778871645821,54.31,79227.92,0.0,-1.0,0.0,0.00057]
[1778871650855,54.31,79227.91,0.0,-1.0,0.0,0.00057]
[1778871654973,54.31,79222.09,0.0,-1.0,0.0,0.00056]
[1778871659918,54.31,79229.35,0.0,-1.0,0.0,0.00057]
[1778871665044,54.31,79233.28,0.0,-1.0,0.0,0.00058]
[1778871670995,54.31,79232.33,0.0,-1.0,0.0,0.00058]
[1778871676031,54.31,79232.79,0.0,-1.0,0.0,0.00058]
[1778871678045,54.31,79238.14,0.0,-1.0,0.0,0.00059]
[1778871681066,54.31,79232.25,0.0,-1.0,0.0,0.00058]
[1778871686101,54.31,79229.58,0.0,-1.0,0.0,0.00057]
[1778871691136,54.31,79229.76,0.0,-1.0,0.0,0.00056]
[1778871694165,54.31,79219.44,0.0,-1.0,0.0,0.00055]
[1778871695259,54.31,79191.13,0.0,-1.0,0.0,0.00051]
[1778871696179,54.31,79191.13,0.0,-1.0,0.0,0.00051]
[1778871700211,54.31,79185.11,0.0,-1.0,0.0,0.0005]
[1778871701214,54.31,79171.75,0.0,-1.0,0.0,0.00048]
[1778871702221,54.31,79166.29,0.0,-1.0,0.0,0.00048]
[1778871707256,54.31,79162.86,0.0,-1.0,0.0,0.00047]
[1778871712296,54.31,79171.39,0.0,-1.0,0.0,0.00048]
[1778871714309,54.31,79177.83,0.0,-1.0,0.0,0.00049]
[1778871719344,54.31,79183.96,0.0,-1.0,0.0,0.0005]
[1778871722365,54.31,79179.14,0.0,-1.0,0.0,0.00049]
[1778871725386,54.31,79184.2,0.0,-1.0,0.0,0.0005]
[1778871730422,54.31,79187.4,0.0,-1.0,0.0,0.0005]
[1778871735543,54.31,79187.14,0.0,-1.0,0.0,0.0005]
[1778871737469,54.31,79180.5,0.0,-1.0,0.0,0.00049]
[1778871742504,54.31,79176.2,0.0,-1.0,0.0,0.00049]
[1778871747540,54.31,79177.73,0.0,-1.0,0.0,0.00049]
[1778871752576,54.31,79177.38,0.0,-1.0,0.0,0.00048]
[1778871757612,54.31,79177.01,0.0,-1.0,0.0,0.00048]
[1778871762647,54.31,79174.91,0.0,-1.0,0.0,0.00048]
[1778871763653,54.31,79169.89,0.0,-1.0,0.0,0.00047]
[1778871764667,54.31,79167.52,0.0,-1.0,0.0,0.00047]
[1778871768689,54.31,79174.28,0.0,-1.0,0.0,0.00048]
[1778871770706,54.31,79177.68,0.0,-1.0,0.0,0.00048]
[1778871775824,54.31,79177.65,0.0,-1.0,0.0,0.00048]
[1778871781779,54.31,79177.0,0.0,-1.0,0.0,0.00048]
[1778871786815,54.31,79177.17,0.0,-1.0,0.0,0.00048]
[1778871792857,54.31,79177.49,0.0,-1.0,0.0,0.00048]
[1778871797891,54.31,79177.21,0.0,-1.0,0.0,0.00048]
[1778871803934,54.31,79177.45,0.0,-1.0,0.0,0.00048]
[1778871807964,54.31,79169.86,0.0,-1.0,0.0,0.00047]
[1778871808971,54.31,79162.85,0.0,-1.0,0.0,0.00046]
[1778871815015,54.31,79162.26,0.0,-1.0,0.0,0.00046]
[1778871820050,54.31,79160.85,0.0,-1.0,0.0,0.00046]
[1778871825084,54.31,79156.0,0.0,-1.0,0.0,0.00045]
[1778871826175,54.31,79144.0,0.0,-1.0,0.0,0.00043]
[1778871830125,54.31,79142.26,0.0,-1.0,0.0,0.00043]
[1778871831126,54.31,79137.0,0.0,-1.0,0.0,0.00043]
[1778871832132,54.31,79132.12,0.0,-1.0,0.0,0.00042]
[1778871833139,54.31,79125.93,0.0,-1.0,0.0,0.00041]
[1778871835181,54.31,79118.36,0.0,-1.0,0.0,0.00041]
[1778871836249,54.31,79103.39,0.0,-1.0,0.0,0.00039]
[1778871838198,54.31,79087.0,0.0,-1.0,0.0,0.00037]
[1778871839206,54.31,79073.48,0.0,-1.0,0.0,0.00036]
[1778871840211,54.31,79076.58,0.0,-1.0,0.0,0.00036]
[1778871843233,54.31,79069.43,0.0,-1.0,0.0,0.00035]
[1778871844239,54.31,79055.11,0.0,-1.0,0.0,0.00034]
[1778871845245,54.31,79061.24,0.0,-1.0,0.0,0.00035]
[1778871846361,54.31,79090.53,0.0,-1.0,0.0,0.00038]
[1778871847260,54.31,79090.53,0.0,-1.0,0.0,0.00038]
[1778871849274,54.31,79095.61,0.0,-1.0,0.0,0.00038]
[1778871854309,54.31,79098.38,0.0,-1.0,0.0,0.00038]
[1778871855318,54.31,79103.48,0.0,-1.0,0.0,0.00039]
[1778871856431,54.31,79111.02,0.0,-1.0,0.0,0.0004]
[1778871857331,54.31,79111.02,0.0,-1.0,0.0,0.0004]
[1778871862366,54.31,79107.51,0.0,-1.0,0.0,0.00039]
[1778871866501,54.31,79114.1,0.0,-1.0,0.0,0.0004]
[1778871870421,54.31,79114.6,0.0,-1.0,0.0,0.0004]
[1778871875456,54.31,79116.9,0.0,-1.0,0.0,0.0004]
[1778871879488,54.31,79104.73,0.0,-1.0,0.0,0.00038]
[1778871880495,54.31,79093.03,0.0,-1.0,0.0,0.00037]
[1778871881501,54.31,79093.08,0.0,-1.0,0.0,0.00037]
[1778871883517,54.31,79077.87,0.0,-1.0,0.0,0.00036]
[1778871884525,54.31,79062.36,0.0,-1.0,0.0,0.00034]
[1778871885531,54.31,79054.83,0.0,-1.0,0.0,0.00033]
[1778871886538,54.31,79055.11,0.0,-1.0,0.0,0.00034]
[1778871890568,54.31,79045.37,0.0,-1.0,0.0,0.00033]
[1778871891576,54.31,79043.7,0.0,-1.0,0.0,0.00032]
[1778871894596,54.31,79049.34,0.0,-1.0,0.0,0.00033]
[1778871895603,54.31,79055.77,0.0,-1.0,0.0,0.00034]
[1778871896725,54.31,79060.81,0.0,-1.0,0.0,0.00034]
[1778871898627,54.31,79060.84,0.0,-1.0,0.0,0.00034]
[1778871903663,54.31,79060.1,0.0,-1.0,0.0,0.00034]
[1778871904671,54.31,79066.11,0.0,-1.0,0.0,0.00035]
[1778871905676,54.31,79070.19,0.0,-1.0,0.0,0.00035]
[1778871908697,54.31,79073.31,0.0,-1.0,0.0,0.00035]
[1778871913731,54.31,79075.26,0.0,-1.0,0.0,0.00035]
[1778871918767,54.31,79078.29,0.0,-1.0,0.0,0.00036]
[1778871919774,54.31,79070.34,0.0,-1.0,0.0,0.00035]
[1778871920782,54.31,79067.56,0.0,-1.0,0.0,0.00035]
[1778871921788,54.31,79072.71,0.0,-1.0,0.0,0.00035]
[1778871922795,54.31,79075.41,0.0,-1.0,0.0,0.00035]
[1778871926941,54.31,79068.82,0.0,-1.0,0.0,0.00035]
[1778871932875,54.31,79069.58,0.0,-1.0,0.0,0.00034]
[1778871938913,54.31,79070.19,0.0,-1.0,0.0,0.00034]
[1778871939919,54.31,79075.38,0.0,-1.0,0.0,0.00035]
[1778871940926,54.31,79079.73,0.0,-1.0,0.0,0.00035]
[1778871942940,54.31,79081.69,0.0,-1.0,0.0,0.00036]
[1778871947975,54.31,79079.48,0.0,-1.0,0.0,0.00035]
[1778871953009,54.31,79079.67,0.0,-1.0,0.0,0.00035]
[1778871957151,54.31,79086.42,0.0,-1.0,0.0,0.00036]
[1778871958049,54.31,79086.42,0.0,-1.0,0.0,0.00036]
[1778871960059,54.31,79091.66,0.0,-1.0,0.0,0.00037]
[1778871962082,54.31,79099.7,0.0,-1.0,0.0,0.00037]
[1778871967221,54.31,79099.49,0.0,-1.0,0.0,0.00037]
[1778871969122,54.31,79106.94,0.0,-1.0,0.0,0.00038]
[1778871973155,54.31,79076.65,0.0,-1.0,0.0,0.00035]
[1778871975167,54.31,79081.72,0.0,-1.0,0.0,0.00036]
[1778871980203,54.31,79084.44,0.0,-1.0,0.0,0.00036]
[1778871985240,54.31,79086.87,0.0,-1.0,0.0,0.00036]
[1778871990273,54.31,79088.01,0.0,-1.0,0.0,0.00036]
[1778871995308,54.31,79087.43,0.0,-1.0,0.0,0.00036]
[1778872000343,54.31,79087.6,0.0,-1.0,0.0,0.00036]
[1778872001350,54.31,79095.2,0.0,-1.0,0.0,0.00036]
[1778872003363,54.31,79100.83,0.0,-1.0,0.0,0.00037]
[1778872006385,54.31,79107.99,0.0,-1.0,0.0,0.00038]
[1778872007508,54.31,79116.44,0.0,-1.0,0.0,0.00039]
[1778872009406,54.31,79117.87,0.0,-1.0,0.0,0.00039]
[1778872013435,54.31,79112.42,0.0,-1.0,0.0,0.00038]
[1778872016455,54.31,79102.07,0.0,-1.0,0.0,0.00037]
[1778872017578,54.31,79098.81,0.0,-1.0,0.0,0.00037]
[1778872019479,54.31,79092.63,0.0,-1.0,0.0,0.00036]
[1778872020483,54.31,79087.81,0.0,-1.0,0.0,0.00036]
[1778872021492,54.31,79084.23,0.0,-1.0,0.0,0.00035]
[1778872023506,54.31,79081.99,0.0,-1.0,0.0,0.00035]
[1778872028539,54.31,79084.67,0.0,-1.0,0.0,0.00035]
[1778872033573,54.31,79085.73,0.0,-1.0,0.0,0.00035]
[1778872038609,54.31,79085.96,0.0,-1.0,0.0,0.00035]
[1778872041633,54.31,79094.0,0.0,-1.0,0.0,0.00036]
[1778872042637,54.31,79097.17,0.0,-1.0,0.0,0.00037]
[1778872044652,54.31,79101.14,0.0,-1.0,0.0,0.00037]
[1778872049686,54.31,79096.7,0.0,-1.0,0.0,0.00037]
[1778872054721,54.31,79092.37,0.0,-1.0,0.0,0.00036]
[1778872059756,54.31,79097.39,0.0,-1.0,0.0,0.00036]
[1778872064791,54.31,79099.44,0.0,-1.0,0.0,0.00036]
[1778872069829,54.31,79099.05,0.0,-1.0,0.0,0.00036]
[1778872074861,54.31,79098.16,0.0,-1.0,0.0,0.00036]
[1778872079897,54.31,79100.59,0.0,-1.0,0.0,0.00036]
[1778872084931,54.31,79105.3,0.0,-1.0,0.0,0.00037]
[1778872089966,54.31,79100.4,0.0,-1.0,0.0,0.00036]
[1778872095003,54.31,79103.32,0.0,-1.0,0.0,0.00037]
[1778872100038,54.31,79105.15,0.0,-1.0,0.0,0.00037]
[1778872102052,54.31,79113.26,0.0,-1.0,0.0,0.00038]
[1778872106081,54.31,79119.52,0.0,-1.0,0.0,0.00038]
[1778872108211,54.31,79125.78,0.0,-1.0,0.0,0.00039]
[1778872114136,54.31,79124.36,0.0,-1.0,0.0,0.00038]
[1778872119172,54.31,79119.53,0.0,-1.0,0.0,0.00038]
[1778872124206,54.31,79120.11,0.0,-1.0,0.0,0.00038]
[1778872129241,54.31,79120.02,0.0,-1.0,0.0,0.00038]
[1778872134276,54.31,79118.49,0.0,-1.0,0.0,0.00038]
[1778872139313,54.31,79118.43,0.0,-1.0,0.0,0.00038]
[1778872146360,54.31,79120.91,0.0,-1.0,0.0,0.00038]
[1778872148495,54.31,79107.07,0.0,-1.0,0.0,0.00037]
[1778872154416,54.31,79103.72,0.0,-1.0,0.0,0.00036]
[1778872159451,54.31,79107.28,0.0,-1.0,0.0,0.00037]
[1778872164486,54.31,79110.68,0.0,-1.0,0.0,0.00037]
[1778872167511,54.31,79099.15,0.0,-1.0,0.0,0.00036]
[1778872168637,54.31,79065.01,0.0,-1.0,0.0,0.00033]
[1778872169525,54.31,79065.01,0.0,-1.0,0.0,0.00033]
[1778872174559,54.31,79065.17,0.0,-1.0,0.0,0.00032]
[1778872178708,54.31,79077.76,0.0,-1.0,0.0,0.00033]
[1778872183622,54.31,79081.19,0.0,-1.0,0.0,0.00034]
[1778872188778,54.31,79083.41,0.0,-1.0,0.0,0.00034]
[1778872194699,54.31,79082.39,0.0,-1.0,0.0,0.00034]
[1778872198851,54.31,79074.67,0.0,-1.0,0.0,0.00033]
[1778872200742,54.31,79073.89,0.0,-1.0,0.0,0.00033]
[1778872205777,54.31,79072.92,0.0,-1.0,0.0,0.00033]
[1778872207792,54.31,79065.63,0.0,-1.0,0.0,0.00032]
[1778872210843,54.31,79061.84,0.0,-1.0,0.0,0.00032]
[1778872215871,54.31,79059.31,0.0,-1.0,0.0,0.00032]
[1778872220905,54.31,79057.77,0.0,-1.0,0.0,0.00031]
[1778872225940,54.31,79058.31,0.0,-1.0,0.0,0.00031]
[1778872227954,54.31,79051.76,0.0,-1.0,0.0,0.00031]
[1778872228961,54.31,79049.04,0.0,-1.0,0.0,0.00031]
[1778872233999,54.31,79047.76,0.0,-1.0,0.0,0.0003]
[1778872239130,54.31,79047.69,0.0,-1.0,0.0,0.0003]
[1778872242053,54.31,79040.26,0.0,-1.0,0.0,0.00029]
[1778872247087,54.31,79035.91,0.0,-1.0,0.0,0.00029]
[1778872252122,54.31,79038.16,0.0,-1.0,0.0,0.00029]
[1778872253129,54.31,79043.95,0.0,-1.0,0.0,0.0003]
[1778872254136,54.31,79043.52,0.0,-1.0,0.0,0.0003]
[1778872259270,54.31,79043.32,0.0,-1.0,0.0,0.0003]
[1778872263199,54.31,79048.73,0.0,-1.0,0.0,0.0003]
[1778872266220,54.31,79052.14,0.0,-1.0,0.0,0.0003]
[1778872271256,54.31,79053.96,0.0,-1.0,0.0,0.00031]
[1778872276290,54.31,79053.22,0.0,-1.0,0.0,0.00031]
[1778872281327,54.31,79055.28,0.0,-1.0,0.0,0.00031]
[1778872282333,54.31,79050.04,0.0,-1.0,0.0,0.0003]
[1778872283340,54.31,79048.66,0.0,-1.0,0.0,0.0003]
[1778872288375,54.31,79049.21,0.0,-1.0,0.0,0.0003]
[1778872291396,54.31,79054.76,0.0,-1.0,0.0,0.0003]
[1778872293409,54.31,79057.19,0.0,-1.0,0.0,0.0003]
[1778872298448,54.31,79056.33,0.0,-1.0,0.0,0.0003]
[1778872299558,54.31,79061.9,0.0,-1.0,0.0,0.00031]
[1778872301466,54.31,79065.11,0.0,-1.0,0.0,0.00031]
[1778872304493,54.31,79067.38,0.0,-1.0,0.0,0.00031]
[1778872309628,54.31,79066.85,0.0,-1.0,0.0,0.00031]
[1778872315565,54.31,79066.03,0.0,-1.0,0.0,0.00031]
[1778872320601,54.31,79065.01,0.0,-1.0,0.0,0.00031]
[1778872323622,54.31,79058.64,0.0,-1.0,0.0,0.00031]
[1778872325635,54.31,79051.54,0.0,-1.0,0.0,0.0003]
[1778872330672,54.31,79051.59,0.0,-1.0,0.0,0.0003]
[1778872335708,54.31,79052.82,0.0,-1.0,0.0,0.0003]
[1778872339838,54.31,79038.28,0.0,-1.0,0.0,0.00029]
[1778872341749,54.31,79037.53,0.0,-1.0,0.0,0.00029]
[1778872346784,54.31,79032.76,0.0,-1.0,0.0,0.00028]
[1778872351819,54.31,79027.76,0.0,-1.0,0.0,0.00028]
[1778872353835,54.31,79019.23,0.0,-1.0,0.0,0.00027]
[1778872354839,54.31,79017.43,0.0,-1.0,0.0,0.00027]
[1778872356854,54.31,79012.22,0.0,-1.0,0.0,0.00026]
[1778872359978,54.31,79009.93,0.0,-1.0,0.0,0.00026]
[1778872362896,54.31,79016.84,0.0,-1.0,0.0,0.00027]
[1778872363902,54.31,79022.05,0.0,-1.0,0.0,0.00027]
[1778872364910,54.31,79025.08,0.0,-1.0,0.0,0.00027]
[1778872370052,54.31,79026.95,0.0,-1.0,0.0,0.00028]
[1778872370952,54.31,79032.14,0.0,-1.0,0.0,0.00028]
[1778872372966,54.31,79033.89,0.0,-1.0,0.0,0.00028]
[1778872375986,54.31,79038.55,0.0,-1.0,0.0,0.00029]
[1778872380118,54.31,79042.59,0.0,-1.0,0.0,0.00029]
[1778872386060,54.31,79047.26,0.0,-1.0,0.0,0.00029]
[1778872388075,54.31,79041.95,0.0,-1.0,0.0,0.00029]
[1778872389082,54.31,79039.71,0.0,-1.0,0.0,0.00029]
[1778872391095,54.31,79050.93,0.0,-1.0,0.0,0.0003]
[1778872392104,54.31,79054.53,0.0,-1.0,0.0,0.0003]
[1778872395124,54.31,79055.8,0.0,-1.0,0.0,0.0003]
[1778872400156,54.31,79055.48,0.0,-1.0,0.0,0.0003]
[1778872403180,54.31,79046.34,0.0,-1.0,0.0,0.00029]
[1778872404187,54.31,79042.56,0.0,-1.0,0.0,0.00029]
[1778872405198,54.31,79036.59,0.0,-1.0,0.0,0.00028]
[1778872406202,54.31,79031.78,0.0,-1.0,0.0,0.00028]
[1778872407208,54.31,79032.4,0.0,-1.0,0.0,0.00028]
[1778872412244,54.31,79030.18,0.0,-1.0,0.0,0.00027]
[1778872417281,54.31,79033.0,0.0,-1.0,0.0,0.00028]
[1778872419294,54.31,79039.15,0.0,-1.0,0.0,0.00028]
[1778872421307,54.31,79042.4,0.0,-1.0,0.0,0.00028]
[1778872426342,54.31,79045.77,0.0,-1.0,0.0,0.00029]
[1778872431377,54.31,79046.75,0.0,-1.0,0.0,0.00029]
[1778872435406,54.31,79040.67,0.0,-1.0,0.0,0.00028]
[1778872440544,54.31,79048.75,0.0,-1.0,0.0,0.00029]
[1778872441446,54.31,79048.75,0.0,-1.0,0.0,0.00029]
[1778872446483,54.31,79049.94,0.0,-1.0,0.0,0.00029]
[1778872451517,54.31,79053.88,0.0,-1.0,0.0,0.00029]
[1778872453530,54.31,79059.74,0.0,-1.0,0.0,0.0003]
[1778872455544,54.31,79063.72,0.0,-1.0,0.0,0.0003]
[1778872459573,54.31,79057.49,0.0,-1.0,0.0,0.0003]
[1778872463601,54.31,79048.84,0.0,-1.0,0.0,0.00029]
[1778872465615,54.31,79047.48,0.0,-1.0,0.0,0.00029]
[1778872470754,54.31,79045.93,0.0,-1.0,0.0,0.00029]
[1778872476697,54.31,79044.57,0.0,-1.0,0.0,0.00028]
[1778872481731,54.31,79043.21,0.0,-1.0,0.0,0.00028]
[1778872485759,54.31,79036.35,0.0,-1.0,0.0,0.00028]
[1778872490895,54.31,79034.3,0.0,-1.0,0.0,0.00027]
[1778872495830,54.31,79028.77,0.0,-1.0,0.0,0.00027]
[1778872500965,54.31,79030.61,0.0,-1.0,0.0,0.00027]
[1778872503886,54.31,79037.81,0.0,-1.0,0.0,0.00028]
[1778872508921,54.31,79038.7,0.0,-1.0,0.0,0.00028]
[1778872513956,54.31,79042.32,0.0,-1.0,0.0,0.00028]
[1778872515969,54.31,79049.87,0.0,-1.0,0.0,0.00029]
[1778872521105,54.31,79054.48,0.0,-1.0,0.0,0.00029]
[1778872524026,54.31,79059.67,0.0,-1.0,0.0,0.00029]
[1778872529063,54.31,79064.02,0.0,-1.0,0.0,0.0003]
[1778872534098,54.31,79061.76,0.0,-1.0,0.0,0.00029]
[1778872539133,54.31,79062.14,0.0,-1.0,0.0,0.00029]
[1778872544167,54.31,79062.61,0.0,-1.0,0.0,0.00029]
[1778872549203,54.31,79062.02,0.0,-1.0,0.0,0.00029]
[1778872554238,54.31,79061.89,0.0,-1.0,0.0,0.00029]
[1778872559273,54.31,79063.85,0.0,-1.0,0.0,0.00029]
[1778872563306,54.31,79052.28,0.0,-1.0,0.0,0.00028]
[1778872564314,54.31,79051.8,0.0,-1.0,0.0,0.00028]
[1778872565320,54.31,79056.95,0.0,-1.0,0.0,0.00029]
[1778872566327,54.31,79056.25,0.0,-1.0,0.0,0.00029]
[1778872569348,54.31,79046.75,0.0,-1.0,0.0,0.00028]
[1778872570356,54.31,79045.97,0.0,-1.0,0.0,0.00028]
[1778872571459,54.31,79051.18,0.0,-1.0,0.0,0.00028]
[1778872574382,54.31,79054.06,0.0,-1.0,0.0,0.00029]
[1778872579421,54.31,79053.72,0.0,-1.0,0.0,0.00028]
[1778872581529,54.31,79065.51,0.0,-1.0,0.0,0.00029]
[1778872583467,54.31,79067.34,0.0,-1.0,0.0,0.0003]
[1778872585467,54.31,79074.62,0.0,-1.0,0.0,0.0003]
[1778872590503,54.31,79073.4,0.0,-1.0,0.0,0.0003]
[1778872595537,54.31,79072.73,0.0,-1.0,0.0,0.0003]
[1778872599565,54.31,79067.0,0.0,-1.0,0.0,0.00029]
[1778872602589,54.31,79072.85,0.0,-1.0,0.0,0.0003]
[1778872603593,54.31,79072.85,0.0,-1.0,0.0,0.0003]
[1778872606614,54.31,79078.26,0.0,-1.0,0.0,0.0003]
[1778872609634,54.31,79084.9,0.0,-1.0,0.0,0.00031]
[1778872611743,54.31,79087.62,0.0,-1.0,0.0,0.00031]
[1778872614673,54.31,79095.88,0.0,-1.0,0.0,0.00032]
[1778872615680,54.31,79097.61,0.0,-1.0,0.0,0.00032]
[1778872619708,54.31,79101.9,0.0,-1.0,0.0,0.00032]
[1778872624744,54.31,79099.95,0.0,-1.0,0.0,0.00032]
[1778872629782,54.31,79096.56,0.0,-1.0,0.0,0.00032]
[1778872634817,54.31,79099.49,0.0,-1.0,0.0,0.00032]
[1778872639854,54.31,79096.86,0.0,-1.0,0.0,0.00032]
[1778872644890,54.31,79098.07,0.0,-1.0,0.0,0.00032]
[1778872650933,54.31,79096.97,0.0,-1.0,0.0,0.00032]
[1778872655968,54.31,79097.35,0.0,-1.0,0.0,0.00031]
[1778872661003,54.31,79098.23,0.0,-1.0,0.0,0.00031]
[1778872665051,54.31,79080.4,0.0,-1.0,0.0,0.0003]
[1778872666059,54.31,79071.46,0.0,-1.0,0.0,0.00029]
[1778872671094,54.31,79072.68,0.0,-1.0,0.0,0.00029]
[1778872675122,54.31,79079.12,0.0,-1.0,0.0,0.0003]
[1778872678143,54.31,79073.17,0.0,-1.0,0.0,0.00029]
[1778872683179,54.31,79071.26,0.0,-1.0,0.0,0.00029]
[1778872688214,54.31,79067.79,0.0,-1.0,0.0,0.00029]
[1778872690228,54.31,79052.51,0.0,-1.0,0.0,0.00028]
[1778872691240,54.31,79048.73,0.0,-1.0,0.0,0.00027]
[1778872695263,54.31,79054.27,0.0,-1.0,0.0,0.00028]
[1778872696269,54.31,79059.22,0.0,-1.0,0.0,0.00028]
[1778872697276,54.31,79059.45,0.0,-1.0,0.0,0.00028]
[1778872700298,54.31,79066.18,0.0,-1.0,0.0,0.00029]
[1778872703319,54.31,79068.98,0.0,-1.0,0.0,0.00029]
[1778872710368,54.31,79068.11,0.0,-1.0,0.0,0.00029]
[1778872712453,54.31,79071.63,0.0,-1.0,0.0,0.00029]
[1778872718424,54.31,79069.95,0.0,-1.0,0.0,0.00029]
[1778872719431,54.31,79064.71,0.0,-1.0,0.0,0.00028]
[1778872720438,54.31,79061.08,0.0,-1.0,0.0,0.00028]
[1778872722452,54.31,79059.54,0.0,-1.0,0.0,0.00028]
[1778872727489,54.31,79062.78,0.0,-1.0,0.0,0.00028]
[1778872732523,54.31,79062.96,0.0,-1.0,0.0,0.00028]
[1778872737559,54.31,79061.02,0.0,-1.0,0.0,0.00028]
[1778872742663,54.31,79062.18,0.0,-1.0,0.0,0.00028]
[1778872748635,54.31,79057.97,0.0,-1.0,0.0,0.00028]
[1778872751660,54.31,79066.05,0.0,-1.0,0.0,0.00028]
[1778872752733,54.31,79075.46,0.0,-1.0,0.0,0.00029]
[1778872753671,54.31,79075.46,0.0,-1.0,0.0,0.00029]
[1778872758705,54.31,79070.14,0.0,-1.0,0.0,0.00029]
[1778872763741,54.31,79068.0,0.0,-1.0,0.0,0.00028]
[1778872768775,54.31,79069.41,0.0,-1.0,0.0,0.00028]
[1778872773810,54.31,79069.27,0.0,-1.0,0.0,0.00028]
[1778872778852,54.31,79069.61,0.0,-1.0,0.0,0.00028]
[1778872782947,54.31,79063.37,0.0,-1.0,0.0,0.00028]
[1778872785895,54.31,79057.27,0.0,-1.0,0.0,0.00027]
[1778872786912,54.31,79054.68,0.0,-1.0,0.0,0.00027]
[1778872789931,54.31,79054.25,0.0,-1.0,0.0,0.00027]
[1778872794967,54.31,79053.45,0.0,-1.0,0.0,0.00027]
[1778872796983,54.31,79059.02,0.0,-1.0,0.0,0.00027]
[1778872802014,54.31,79058.09,0.0,-1.0,0.0,0.00027]
[1778872806048,54.31,79064.32,0.0,-1.0,0.0,0.00028]
[1778872807053,54.31,79060.09,0.0,-1.0,0.0,0.00027]
[1778872809066,54.31,79055.27,0.0,-1.0,0.0,0.00027]
[1778872814102,54.31,79058.94,0.0,-1.0,0.0,0.00027]
[1778872816116,54.31,79053.24,0.0,-1.0,0.0,0.00027]
[1778872821150,54.31,79058.19,0.0,-1.0,0.0,0.00027]
[1778872826186,54.31,79056.43,0.0,-1.0,0.0,0.00027]
[1778872831221,54.31,79058.95,0.0,-1.0,0.0,0.00027]
[1778872836256,54.31,79057.77,0.0,-1.0,0.0,0.00027]
[1778872841290,54.31,79061.83,0.0,-1.0,0.0,0.00027]
[1778872846326,54.31,79057.43,0.0,-1.0,0.0,0.00027]
[1778872847332,54.31,79051.21,0.0,-1.0,0.0,0.00026]
[1778872848353,54.31,79052.24,0.0,-1.0,0.0,0.00026]
[1778872852368,54.31,79056.93,0.0,-1.0,0.0,0.00027]
[1778872857403,54.31,79057.81,0.0,-1.0,0.0,0.00027]
[1778872862442,54.31,79057.88,0.0,-1.0,0.0,0.00027]
[1778872867475,54.31,79058.16,0.0,-1.0,0.0,0.00027]
[1778872869487,54.31,79052.51,0.0,-1.0,0.0,0.00026]
[1778872871502,54.31,79049.72,0.0,-1.0,0.0,0.00026]
[1778872876540,54.31,79050.51,0.0,-1.0,0.0,0.00026]
[1778872881573,54.31,79049.67,0.0,-1.0,0.0,0.00026]
[1778872886607,54.31,79051.72,0.0,-1.0,0.0,0.00026]
[1778872890635,54.31,79057.86,0.0,-1.0,0.0,0.00027]
[1778872891643,54.31,79061.29,0.0,-1.0,0.0,0.00027]
[1778872894664,54.31,79064.24,0.0,-1.0,0.0,0.00027]
[1778872899699,54.31,79064.79,0.0,-1.0,0.0,0.00027]
[1778872901712,54.31,79073.71,0.0,-1.0,0.0,0.00028]
[1778872903813,54.31,79074.08,0.0,-1.0,0.0,0.00028]
[1778872905740,54.31,79080.97,0.0,-1.0,0.0,0.00028]
[1778872906748,54.31,79083.22,0.0,-1.0,0.0,0.00028]
[1778872911782,54.31,79082.48,0.0,-1.0,0.0,0.00028]
[1778872917826,54.31,79082.56,0.0,-1.0,0.0,0.00028]
[1778872922861,54.31,79082.63,0.0,-1.0,0.0,0.00028]
[1778872923953,54.31,79089.46,0.0,-1.0,0.0,0.00029]
[1778872924885,54.31,79089.46,0.0,-1.0,0.0,0.00029]
[1778872927906,54.31,79083.44,0.0,-1.0,0.0,0.00028]
[1778872932942,54.31,79092.98,0.0,-1.0,0.0,0.00029]
[1778872934023,54.31,79095.14,0.0,-1.0,0.0,0.00029]
[1778872938985,54.31,79102.15,0.0,-1.0,0.0,0.0003]
[1778872940999,54.31,79108.18,0.0,-1.0,0.0,0.0003]
[1778872944093,54.31,79094.19,0.0,-1.0,0.0,0.00029]
[1778872946034,54.31,79089.87,0.0,-1.0,0.0,0.00029]
[1778872950062,54.31,79095.23,0.0,-1.0,0.0,0.00029]
[1778872955100,54.31,79093.48,0.0,-1.0,0.0,0.00029]
[1778872960133,54.31,79092.88,0.0,-1.0,0.0,0.00029]
[1778872965167,54.31,79094.86,0.0,-1.0,0.0,0.00029]
[1778872970202,54.31,79092.03,0.0,-1.0,0.0,0.00029]
[1778872975243,54.31,79091.03,0.0,-1.0,0.0,0.00029]
[1778872977252,54.31,79096.44,0.0,-1.0,0.0,0.00029]
[1778872978260,54.31,79098.09,0.0,-1.0,0.0,0.00029]
[1778872983294,54.31,79101.41,0.0,-1.0,0.0,0.00029]
[1778872988330,54.31,79103.83,0.0,-1.0,0.0,0.0003]
[1778872993365,54.31,79105.31,0.0,-1.0,0.0,0.0003]
[1778872998400,54.31,79108.37,0.0,-1.0,0.0,0.0003]
[1778873003435,54.31,79107.37,0.0,-1.0,0.0,0.0003]
[1778873006456,54.31,79100.73,0.0,-1.0,0.0,0.00029]
[1778873011491,54.31,79098.66,0.0,-1.0,0.0,0.00029]
[1778873013506,54.31,79104.96,0.0,-1.0,0.0,0.00029]
[1778873018540,54.31,79107.92,0.0,-1.0,0.0,0.0003]
[1778873023576,54.31,79107.27,0.0,-1.0,0.0,0.00029]
[1778873028610,54.31,79106.83,0.0,-1.0,0.0,0.00029]
[1778873033644,54.31,79108.15,0.0,-1.0,0.0,0.0003]
[1778873038680,54.31,79108.59,0.0,-1.0,0.0,0.0003]
[1778873041701,54.31,79102.43,0.0,-1.0,0.0,0.00029]
[1778873042708,54.31,79095.88,0.0,-1.0,0.0,0.00029]
[1778873043715,54.31,79092.6,0.0,-1.0,0.0,0.00028]
[1778873047745,54.31,79084.03,0.0,-1.0,0.0,0.00028]
[1778873048750,54.31,79079.7,0.0,-1.0,0.0,0.00027]
[1778873050764,54.31,79084.98,0.0,-1.0,0.0,0.00028]
[1778873051771,54.31,79089.11,0.0,-1.0,0.0,0.00028]
[1778873053784,54.31,79093.04,0.0,-1.0,0.0,0.00028]
[1778873058820,54.31,79093.46,0.0,-1.0,0.0,0.00028]
[1778873063855,54.31,79093.43,0.0,-1.0,0.0,0.00028]
[1778873068896,54.31,79093.77,0.0,-1.0,0.0,0.00028]
[1778873073929,54.31,79093.64,0.0,-1.0,0.0,0.00028]
[1778873078964,54.31,79092.66,0.0,-1.0,0.0,0.00028]
[1778873083999,54.31,79096.38,0.0,-1.0,0.0,0.00028]
[1778873089034,54.31,79096.61,0.0,-1.0,0.0,0.00028]
[1778873095154,54.31,79097.66,0.0,-1.0,0.0,0.00028]
[1778873101117,54.31,79095.73,0.0,-1.0,0.0,0.00028]
[1778873106153,54.31,79093.66,0.0,-1.0,0.0,0.00028]
[1778873111191,54.31,79092.09,0.0,-1.0,0.0,0.00028]
[1778873113204,54.31,79085.95,0.0,-1.0,0.0,0.00027]
[1778873118241,54.31,79086.21,0.0,-1.0,0.0,0.00027]
[1778873120255,54.31,79093.0,0.0,-1.0,0.0,0.00028]
[1778873123276,54.31,79096.47,0.0,-1.0,0.0,0.00028]
[1778873128311,54.31,79096.57,0.0,-1.0,0.0,0.00028]
[1778873132341,54.31,79100.0,0.0,-1.0,0.0,0.00028]
[1778873137376,54.31,79099.62,0.0,-1.0,0.0,0.00028]
[1778873142412,54.31,79101.82,0.0,-1.0,0.0,0.00028]
[1778873147447,54.31,79103.87,0.0,-1.0,0.0,0.00028]
[1778873152490,54.31,79102.67,0.0,-1.0,0.0,0.00028]
[1778873153490,54.31,79097.26,0.0,-1.0,0.0,0.00028]
[1778873154497,54.31,79089.75,0.0,-1.0,0.0,0.00027]
[1778873155610,54.31,79082.98,0.0,-1.0,0.0,0.00027]
[1778873161546,54.31,79081.42,0.0,-1.0,0.0,0.00027]
[1778873166582,54.31,79080.63,0.0,-1.0,0.0,0.00027]
[1778873171616,54.31,79079.81,0.0,-1.0,0.0,0.00026]
[1778873176650,54.31,79078.29,0.0,-1.0,0.0,0.00026]
[1778873181685,54.31,79077.25,0.0,-1.0,0.0,0.00026]
[1778873186728,54.31,79075.37,0.0,-1.0,0.0,0.00026]
[1778873187728,54.31,79068.7,0.0,-1.0,0.0,0.00026]
[1778873188735,54.31,79057.98,0.0,-1.0,0.0,0.00025]
[1778873189742,54.31,79048.78,0.0,-1.0,0.0,0.00024]
[1778873190751,54.31,79049.32,0.0,-1.0,0.0,0.00024]
[1778873192762,54.31,79053.79,0.0,-1.0,0.0,0.00024]
[1778873195891,54.31,79058.99,0.0,-1.0,0.0,0.00025]
[1778873201826,54.31,79063.05,0.0,-1.0,0.0,0.00025]
[1778873203839,54.31,79068.36,0.0,-1.0,0.0,0.00025]
[1778873208875,54.31,79070.38,0.0,-1.0,0.0,0.00025]
[1778873213910,54.31,79073.75,0.0,-1.0,0.0,0.00026]
[1778873215924,54.31,79063.66,0.0,-1.0,0.0,0.00025]
[1778873216931,54.31,79062.73,0.0,-1.0,0.0,0.00025]
[1778873221967,54.31,79066.67,0.0,-1.0,0.0,0.00025]
[1778873225994,54.31,79071.76,0.0,-1.0,0.0,0.00025]
[1778873231028,54.31,79062.51,0.0,-1.0,0.0,0.00025]
[1778873232036,54.31,79062.98,0.0,-1.0,0.0,0.00025]
[1778873237073,54.31,79064.33,0.0,-1.0,0.0,0.00025]
[1778873242108,54.31,79067.11,0.0,-1.0,0.0,0.00025]
[1778873247143,54.31,79066.6,0.0,-1.0,0.0,0.00025]
[1778873252179,54.31,79068.94,0.0,-1.0,0.0,0.00025]
[1778873257214,54.31,79068.4,0.0,-1.0,0.0,0.00025]
[1778873261242,54.31,79062.52,0.0,-1.0,0.0,0.00024]
[1778873263256,54.31,79059.87,0.0,-1.0,0.0,0.00024]
[1778873268292,54.31,79067.31,0.0,-1.0,0.0,0.00025]
[1778873269298,54.31,79070.15,0.0,-1.0,0.0,0.00025]
[1778873274333,54.31,79074.51,0.0,-1.0,0.0,0.00025]
[1778873279368,54.31,79075.15,0.0,-1.0,0.0,0.00025]
[1778873284404,54.31,79073.57,0.0,-1.0,0.0,0.00025]
[1778873289438,54.31,79074.81,0.0,-1.0,0.0,0.00025]
[1778873294474,54.31,79075.75,0.0,-1.0,0.0,0.00025]
[1778873299509,54.31,79078.73,0.0,-1.0,0.0,0.00026]
[1778873301522,54.31,79072.87,0.0,-1.0,0.0,0.00025]
[1778873302540,54.31,79069.1,0.0,-1.0,0.0,0.00025]
[1778873304545,54.31,79069.21,0.0,-1.0,0.0,0.00025]
[1778873309580,54.31,79074.07,0.0,-1.0,0.0,0.00025]
[1778873311599,54.31,79079.08,0.0,-1.0,0.0,0.00025]
[1778873316745,54.31,79080.91,0.0,-1.0,0.0,0.00025]
[1778873322671,54.31,79082.57,0.0,-1.0,0.0,0.00025]
[1778873327712,54.31,79081.34,0.0,-1.0,0.0,0.00025]
[1778873332794,54.31,79080.21,0.0,-1.0,0.0,0.00025]
[1778873337829,54.31,79079.8,0.0,-1.0,0.0,0.00025]
[1778873342865,54.31,79084.16,0.0,-1.0,0.0,0.00026]
[1778873344879,54.31,79092.1,0.0,-1.0,0.0,0.00026]
[1778873345887,54.31,79095.4,0.0,-1.0,0.0,0.00026]
[1778873350922,54.31,79092.06,0.0,-1.0,0.0,0.00026]
[1778873354951,54.31,79086.47,0.0,-1.0,0.0,0.00026]
[1778873355958,54.31,79084.61,0.0,-1.0,0.0,0.00026]
[1778873360992,54.31,79083.41,0.0,-1.0,0.0,0.00026]
[1778873366028,54.31,79078.9,0.0,-1.0,0.0,0.00025]
[1778873371063,54.31,79077.6,0.0,-1.0,0.0,0.00025]
[1778873376103,54.31,79074.37,0.0,-1.0,0.0,0.00025]
[1778873377110,54.31,79057.44,0.0,-1.0,0.0,0.00023]
[1778873378117,54.31,79054.53,0.0,-1.0,0.0,0.00023]
[1778873383151,54.31,79058.5,0.0,-1.0,0.0,0.00023]
[1778873388186,54.31,79062.42,0.0,-1.0,0.0,0.00024]
[1778873393223,54.31,79062.48,0.0,-1.0,0.0,0.00024]
[1778873398260,54.31,79066.05,0.0,-1.0,0.0,0.00024]
[1778873403294,54.31,79066.97,0.0,-1.0,0.0,0.00024]
[1778873407391,54.31,79077.62,0.0,-1.0,0.0,0.00025]
[1778873408332,54.31,79077.62,0.0,-1.0,0.0,0.00025]
[1778873409342,54.31,79077.75,0.0,-1.0,0.0,0.00025]
[1778873414374,54.31,79080.32,0.0,-1.0,0.0,0.00025]
[1778873415403,54.31,79085.67,0.0,-1.0,0.0,0.00025]
[1778873416388,54.31,79087.04,0.0,-1.0,0.0,0.00025]
[1778873421428,54.31,79087.72,0.0,-1.0,0.0,0.00025]
[1778873423437,54.31,79093.45,0.0,-1.0,0.0,0.00026]
[1778873424444,54.31,79096.19,0.0,-1.0,0.0,0.00026]
[1778873430485,54.31,79095.02,0.0,-1.0,0.0,0.00026]
[1778873434518,54.31,79098.46,0.0,-1.0,0.0,0.00026]
[1778873439554,54.31,79097.01,0.0,-1.0,0.0,0.00026]
[1778873444589,54.31,79094.77,0.0,-1.0,0.0,0.00026]
[1778873446602,54.31,79100.6,0.0,-1.0,0.0,0.00026]
[1778873450637,54.31,79103.03,0.0,-1.0,0.0,0.00026]
[1778873452644,54.31,79109.86,0.0,-1.0,0.0,0.00027]
[1778873453651,54.31,79108.36,0.0,-1.0,0.0,0.00027]
[1778873458686,54.31,79113.09,0.0,-1.0,0.0,0.00027]
[1778873462718,54.31,79120.15,0.0,-1.0,0.0,0.00028]
[1778873463723,54.31,79126.28,0.0,-1.0,0.0,0.00028]
[1778873464737,54.31,79127.87,0.0,-1.0,0.0,0.00028]
[1778873470771,54.31,79127.75,0.0,-1.0,0.0,0.00028]
[1778873472785,54.31,79121.87,0.0,-1.0,0.0,0.00028]
[1778873474798,54.31,79127.67,0.0,-1.0,0.0,0.00028]
[1778873479837,54.31,79129.8,0.0,-1.0,0.0,0.00028]
[1778873484870,54.31,79132.89,0.0,-1.0,0.0,0.00029]
[1778873489903,54.31,79129.86,0.0,-1.0,0.0,0.00028]
[1778873494937,54.31,79130.93,0.0,-1.0,0.0,0.00028]
[1778873499974,54.31,79130.2,0.0,-1.0,0.0,0.00028]
[1778873505009,54.31,79127.25,0.0,-1.0,0.0,0.00028]
[1778873510046,54.31,79127.79,0.0,-1.0,0.0,0.00028]
[1778873513065,54.31,79119.84,0.0,-1.0,0.0,0.00027]
[1778873514073,54.31,79120.04,0.0,-1.0,0.0,0.00027]
[1778873521123,54.31,79120.62,0.0,-1.0,0.0,0.00027]
[1778873526160,54.31,79114.89,0.0,-1.0,0.0,0.00027]
[1778873528241,54.31,79110.78,0.0,-1.0,0.0,0.00026]
[1778873534213,54.31,79109.96,0.0,-1.0,0.0,0.00026]
[1778873539251,54.31,79112.37,0.0,-1.0,0.0,0.00027]
[1778873545293,54.31,79116.88,0.0,-1.0,0.0,0.00027]
[1778873550327,54.31,79116.96,0.0,-1.0,0.0,0.00027]
[1778873555363,54.31,79116.21,0.0,-1.0,0.0,0.00026]
[1778873560398,54.31,79116.48,0.0,-1.0,0.0,0.00026]
[1778873565451,54.31,79117.02,0.0,-1.0,0.0,0.00026]
[1778873566442,54.31,79109.46,0.0,-1.0,0.0,0.00026]
[1778873567448,54.31,79103.3,0.0,-1.0,0.0,0.00025]
[1778873568524,54.31,79100.85,0.0,-1.0,0.0,0.00025]
[1778873575505,54.31,79102.49,0.0,-1.0,0.0,0.00025]
[1778873580540,54.31,79096.84,0.0,-1.0,0.0,0.00025]
[1778873586582,54.31,79095.21,0.0,-1.0,0.0,0.00025]
[1778873591616,54.31,79096.36,0.0,-1.0,0.0,0.00025]
[1778873596652,54.31,79099.08,0.0,-1.0,0.0,0.00025]
[1778873601688,54.31,79096.61,0.0,-1.0,0.0,0.00025]
[1778873603701,54.31,79083.55,0.0,-1.0,0.0,0.00024]
[1778873604709,54.31,79076.76,0.0,-1.0,0.0,0.00024]
[1778873605714,54.31,79075.83,0.0,-1.0,0.0,0.00024]
[1778873608808,54.31,79070.09,0.0,-1.0,0.0,0.00023]
[1778873610749,54.31,79066.26,0.0,-1.0,0.0,0.00023]
[1778873615785,54.31,79065.23,0.0,-1.0,0.0,0.00022]
[1778873618884,54.31,79071.11,0.0,-1.0,0.0,0.00023]
[1778873623841,54.31,79075.47,0.0,-1.0,0.0,0.00023]
[1778873628950,54.31,79075.55,0.0,-1.0,0.0,0.00023]
[1778873634922,54.31,79071.1,0.0,-1.0,0.0,0.00023]
[1778873639957,54.31,79067.28,0.0,-1.0,0.0,0.00023]
[1778873642979,54.31,79065.36,0.0,-1.0,0.0,0.00022]
[1778873648015,54.31,79065.83,0.0,-1.0,0.0,0.00023]
[1778873653049,54.31,79065.9,0.0,-1.0,0.0,0.00023]
[1778873655063,54.31,79071.27,0.0,-1.0,0.0,0.00023]
[1778873657077,54.31,79076.11,0.0,-1.0,0.0,0.00023]
[1778873658083,54.31,79082.09,0.0,-1.0,0.0,0.00024]
[1778873663118,54.31,79083.64,0.0,-1.0,0.0,0.00024]
[1778873668154,54.31,79084.91,0.0,-1.0,0.0,0.00024]
[1778873672181,54.31,79090.18,0.0,-1.0,0.0,0.00024]
[1778873677217,54.31,79091.97,0.0,-1.0,0.0,0.00024]
[1778873682252,54.31,79091.95,0.0,-1.0,0.0,0.00024]
[1778873687287,54.31,79094.53,0.0,-1.0,0.0,0.00024]
[1778873692322,54.31,79093.61,0.0,-1.0,0.0,0.00024]
[1778873697357,54.31,79095.4,0.0,-1.0,0.0,0.00024]
[1778873702394,54.31,79098.83,0.0,-1.0,0.0,0.00024]
[1778873707430,54.31,79095.57,0.0,-1.0,0.0,0.00024]
[1778873712465,54.31,79093.74,0.0,-1.0,0.0,0.00024]
[1778873713473,54.31,79087.86,0.0,-1.0,0.0,0.00024]
[1778873714479,54.31,79081.75,0.0,-1.0,0.0,0.00023]
[1778873715485,54.31,79081.49,0.0,-1.0,0.0,0.00023]
[1778873720521,54.31,79079.56,0.0,-1.0,0.0,0.00023]
[1778873723539,54.31,79069.49,0.0,-1.0,0.0,0.00022]
[1778873724549,54.31,79068.77,0.0,-1.0,0.0,0.00022]
[1778873729660,54.31,79071.18,0.0,-1.0,0.0,0.00023]
[1778873734622,54.31,79059.13,0.0,-1.0,0.0,0.00021]
[1778873735628,54.31,79054.99,0.0,-1.0,0.0,0.00021]
[1778873737644,54.31,79048.67,0.0,-1.0,0.0,0.00021]
[1778873739730,54.31,79038.93,0.0,-1.0,0.0,0.0002]
[1778873740663,54.31,79039.16,0.0,-1.0,0.0,0.0002]
[1778873745700,54.31,79043.87,0.0,-1.0,0.0,0.0002]
[1778873750736,54.31,79047.72,0.0,-1.0,0.0,0.00021]
[1778873751742,54.31,79053.25,0.0,-1.0,0.0,0.00021]
[1778873752749,54.31,79053.61,0.0,-1.0,0.0,0.00021]
[1778873757784,54.31,79058.53,0.0,-1.0,0.0,0.00021]
[1778873759870,54.31,79063.62,0.0,-1.0,0.0,0.00022]
[1778873762820,54.31,79066.97,0.0,-1.0,0.0,0.00022]
[1778873764834,54.31,79071.36,0.0,-1.0,0.0,0.00022]
[1778873767855,54.31,79077.34,0.0,-1.0,0.0,0.00023]
[1778873772891,54.31,79076.1,0.0,-1.0,0.0,0.00022]
[1778873777926,54.31,79076.47,0.0,-1.0,0.0,0.00023]
[1778873782961,54.31,79076.5,0.0,-1.0,0.0,0.00023]
[1778873787996,54.31,79079.5,0.0,-1.0,0.0,0.00023]
[1778873790086,54.31,79089.22,0.0,-1.0,0.0,0.00023]
[1778873792024,54.31,79089.98,0.0,-1.0,0.0,0.00023]
[1778873796058,54.31,79095.74,0.0,-1.0,0.0,0.00023]
[1778873801093,54.31,79094.96,0.0,-1.0,0.0,0.00023]
[1778873806127,54.31,79096.87,0.0,-1.0,0.0,0.00024]
[1778873807134,54.31,79101.71,0.0,-1.0,0.0,0.00024]
[1778873810226,54.31,79095.45,0.0,-1.0,0.0,0.00023]
[1778873816198,54.31,79095.69,0.0,-1.0,0.0,0.00023]
[1778873821233,54.31,79096.5,0.0,-1.0,0.0,0.00023]
[1778873827274,54.31,79096.08,0.0,-1.0,0.0,0.00023]
[1778873830365,54.31,79106.19,0.0,-1.0,0.0,0.00024]
[1778873836338,54.31,79102.78,0.0,-1.0,0.0,0.00024]
[1778873843387,54.31,79099.38,0.0,-1.0,0.0,0.00024]
[1778873848423,54.31,79101.84,0.0,-1.0,0.0,0.00024]
[1778873852451,54.31,79105.55,0.0,-1.0,0.0,0.00024]
[1778873856478,54.31,79107.59,0.0,-1.0,0.0,0.00024]
[1778873861514,54.31,79109.06,0.0,-1.0,0.0,0.00024]
[1778873866549,54.31,79112.49,0.0,-1.0,0.0,0.00024]
[1778873871584,54.31,79110.32,0.0,-1.0,0.0,0.00024]
[1778873876620,54.31,79110.12,0.0,-1.0,0.0,0.00024]
[1778873881655,54.31,79108.21,0.0,-1.0,0.0,0.00024]
[1778873886689,54.31,79110.22,0.0,-1.0,0.0,0.00024]
[1778873891725,54.31,79105.26,0.0,-1.0,0.0,0.00024]
[1778873896763,54.31,79110.31,0.0,-1.0,0.0,0.00024]
[1778873901796,54.31,79110.48,0.0,-1.0,0.0,0.00024]
[1778873906831,54.31,79110.23,0.0,-1.0,0.0,0.00024]
[1778873911866,54.31,79109.48,0.0,-1.0,0.0,0.00024]
[1778873916900,54.31,79111.44,0.0,-1.0,0.0,0.00024]
[1778873921935,54.31,79112.84,0.0,-1.0,0.0,0.00024]
[1778873926970,54.31,79112.58,0.0,-1.0,0.0,0.00024]
[1778873932012,54.31,79110.44,0.0,-1.0,0.0,0.00024]
[1778873936046,54.31,79104.95,0.0,-1.0,0.0,0.00023]
[1778873937053,54.31,79096.89,0.0,-1.0,0.0,0.00023]
[1778873938061,54.31,79094.95,0.0,-1.0,0.0,0.00023]
[1778873942088,54.31,79089.5,0.0,-1.0,0.0,0.00022]
[1778873943095,54.31,79088.83,0.0,-1.0,0.0,0.00022]
[1778873948132,54.31,79094.49,0.0,-1.0,0.0,0.00023]
[1778873953170,54.31,79095.44,0.0,-1.0,0.0,0.00023]
[1778873956190,54.31,79101.9,0.0,-1.0,0.0,0.00023]
[1778873958204,54.31,79108.53,0.0,-1.0,0.0,0.00024]
[1778873959212,54.31,79110.58,0.0,-1.0,0.0,0.00024]
[1778873964305,54.31,79112.71,0.0,-1.0,0.0,0.00024]
[1778873970291,54.31,79115.12,0.0,-1.0,0.0,0.00024]
[1778873976333,54.31,79113.67,0.0,-1.0,0.0,0.00024]
[1778873981367,54.31,79109.44,0.0,-1.0,0.0,0.00023]
[1778873986403,54.31,79111.69,0.0,-1.0,0.0,0.00023]
[1778873991439,54.31,79109.63,0.0,-1.0,0.0,0.00023]
[1778873996474,54.31,79112.47,0.0,-1.0,0.0,0.00024]
[1778874001509,54.31,79107.28,0.0,-1.0,0.0,0.00023]
[1778874006547,54.31,79108.44,0.0,-1.0,0.0,0.00023]
[1778874011578,54.31,79110.29,0.0,-1.0,0.0,0.00023]
[1778874014655,54.31,79095.59,0.0,-1.0,0.0,0.00022]
[1778874015607,54.31,79095.59,0.0,-1.0,0.0,0.00022]
[1778874016615,54.31,79089.3,0.0,-1.0,0.0,0.00022]
[1778874017621,54.31,79087.46,0.0,-1.0,0.0,0.00022]
[1778874022656,54.31,79088.72,0.0,-1.0,0.0,0.00022]
[1778874027690,54.31,79089.23,0.0,-1.0,0.0,0.00022]
[1778874032726,54.31,79088.71,0.0,-1.0,0.0,0.00022]
[1778874034796,54.31,79076.97,0.0,-1.0,0.0,0.00021]
[1778874036755,54.31,79076.2,0.0,-1.0,0.0,0.00021]
[1778874041790,54.31,79072.37,0.0,-1.0,0.0,0.00021]
[1778874046824,54.31,79074.14,0.0,-1.0,0.0,0.00021]
[1778874050853,54.31,79059.95,0.0,-1.0,0.0,0.0002]
[1778874051864,54.31,79054.45,0.0,-1.0,0.0,0.0002]
[1778874052867,54.31,79057.61,0.0,-1.0,0.0,0.0002]
[1778874055887,54.31,79061.46,0.0,-1.0,0.0,0.0002]
[1778874058909,54.31,79067.06,0.0,-1.0,0.0,0.0002]
[1778874063948,54.31,79073.45,0.0,-1.0,0.0,0.00021]
[1778874064956,54.31,79080.35,0.0,-1.0,0.0,0.00021]
[1778874065961,54.31,79081.64,0.0,-1.0,0.0,0.00021]
[1778874068983,54.31,79086.8,0.0,-1.0,0.0,0.00021]
[1778874074020,54.31,79086.56,0.0,-1.0,0.0,0.00021]
[1778874079056,54.31,79094.73,0.0,-1.0,0.0,0.00022]
[1778874080061,54.31,79096.19,0.0,-1.0,0.0,0.00022]
[1778874085155,54.31,79097.76,0.0,-1.0,0.0,0.00022]
[1778874091138,54.31,79095.82,0.0,-1.0,0.0,0.00022]
[1778874096173,54.31,79095.03,0.0,-1.0,0.0,0.00022]
[1778874101208,54.31,79094.93,0.0,-1.0,0.0,0.00022]
[1778874106243,54.31,79093.31,0.0,-1.0,0.0,0.00022]
[1778874111283,54.31,79093.34,0.0,-1.0,0.0,0.00022]
[1778874116319,54.31,79092.5,0.0,-1.0,0.0,0.00022]
[1778874121353,54.31,79092.25,0.0,-1.0,0.0,0.00021]
[1778874125436,54.31,79098.61,0.0,-1.0,0.0,0.00022]
[1778874127396,54.31,79101.09,0.0,-1.0,0.0,0.00022]
[1778874132431,54.31,79102.58,0.0,-1.0,0.0,0.00022]
[1778874135509,54.31,79094.18,0.0,-1.0,0.0,0.00022]
[1778874141500,54.31,79095.79,0.0,-1.0,0.0,0.00022]
[1778874146540,54.31,79096.2,0.0,-1.0,0.0,0.00022]
[1778874151571,54.31,79095.3,0.0,-1.0,0.0,0.00021]
[1778874153581,54.31,79088.95,0.0,-1.0,0.0,0.00021]
[1778874157608,54.31,79081.29,0.0,-1.0,0.0,0.0002]
[1778874162644,54.31,79078.7,0.0,-1.0,0.0,0.0002]
[1778874167679,54.31,79078.95,0.0,-1.0,0.0,0.0002]
[1778874171707,54.31,79072.94,0.0,-1.0,0.0,0.0002]
[1778874176745,54.31,79070.33,0.0,-1.0,0.0,0.0002]
[1778874181777,54.31,79070.47,0.0,-1.0,0.0,0.0002]
[1778874186811,54.31,79068.08,0.0,-1.0,0.0,0.0002]
[1778874188826,54.31,79061.37,0.0,-1.0,0.0,0.00019]
[1778874189833,54.31,79058.3,0.0,-1.0,0.0,0.00019]
[1778874192853,54.31,79052.37,0.0,-1.0,0.0,0.00019]
[1778874193861,54.31,79040.74,0.0,-1.0,0.0,0.00018]
[1778874194867,54.31,79033.54,0.0,-1.0,0.0,0.00018]
[1778874195941,54.31,79037.89,0.0,-1.0,0.0,0.00018]
[1778874197889,54.31,79044.33,0.0,-1.0,0.0,0.00018]
[1778874198895,54.31,79046.12,0.0,-1.0,0.0,0.00018]
[1778874200910,54.31,79052.08,0.0,-1.0,0.0,0.00019]
[1778874201917,54.31,79053.53,0.0,-1.0,0.0,0.00019]
[1778874206951,54.31,79054.65,0.0,-1.0,0.0,0.00019]
[1778874212996,54.31,79055.23,0.0,-1.0,0.0,0.00019]
[1778874218033,54.31,79050.33,0.0,-1.0,0.0,0.00018]
[1778874223067,54.31,79053.39,0.0,-1.0,0.0,0.00019]
[1778874225083,54.31,79060.84,0.0,-1.0,0.0,0.00019]
[1778874230122,54.31,79059.18,0.0,-1.0,0.0,0.00019]
[1778874235154,54.31,79059.55,0.0,-1.0,0.0,0.00019]
[1778874240189,54.31,79063.81,0.0,-1.0,0.0,0.00019]
[1778874245227,54.31,79060.66,0.0,-1.0,0.0,0.00019]
[1778874250259,54.31,79061.79,0.0,-1.0,0.0,0.00019]
[1778874255293,54.31,79063.35,0.0,-1.0,0.0,0.00019]
[1778874260333,54.31,79062.06,0.0,-1.0,0.0,0.00019]
[1778874265366,54.31,79062.31,0.0,-1.0,0.0,0.00019]
[1778874270403,54.31,79062.34,0.0,-1.0,0.0,0.00019]
[1778874275437,54.31,79065.09,0.0,-1.0,0.0,0.00019]
[1778874280472,54.31,79065.59,0.0,-1.0,0.0,0.00019]
[1778874285510,54.31,79066.45,0.0,-1.0,0.0,0.00019]
[1778874288529,54.31,79059.25,0.0,-1.0,0.0,0.00019]
[1778874293564,54.31,79062.65,0.0,-1.0,0.0,0.00019]
[1778874298600,54.31,79063.07,0.0,-1.0,0.0,0.00019]
[1778874303634,54.31,79070.4,0.0,-1.0,0.0,0.00019]
[1778874304645,54.31,79079.33,0.0,-1.0,0.0,0.0002]
[1778874305652,54.31,79084.45,0.0,-1.0,0.0,0.0002]
[1778874306720,54.31,79090.01,0.0,-1.0,0.0,0.0002]
[1778874312702,54.31,79086.42,0.0,-1.0,0.0,0.0002]
[1778874317733,54.31,79082.13,0.0,-1.0,0.0,0.0002]
[1778874322770,54.31,79073.32,0.0,-1.0,0.0,0.00019]
[1778874327804,54.31,79076.45,0.0,-1.0,0.0,0.0002]
[1778874332840,54.31,79077.75,0.0,-1.0,0.0,0.00019]
[1778874337875,54.31,79077.8,0.0,-1.0,0.0,0.00019]
[1778874342910,54.31,79077.66,0.0,-1.0,0.0,0.00019]
[1778874347945,54.31,79077.83,0.0,-1.0,0.0,0.00019]
[1778874352981,54.31,79078.4,0.0,-1.0,0.0,0.00019]
[1778874358015,54.31,79077.62,0.0,-1.0,0.0,0.00019]
[1778874360037,54.31,79071.26,0.0,-1.0,0.0,0.00019]
[1778874361036,54.31,79073.95,0.0,-1.0,0.0,0.00019]
[1778874366071,54.31,79073.38,0.0,-1.0,0.0,0.00019]
[1778874371106,54.31,79073.37,0.0,-1.0,0.0,0.00019]
[1778874376141,54.31,79068.87,0.0,-1.0,0.0,0.00019]
[1778874382183,54.31,79066.44,0.0,-1.0,0.0,0.00019]
[1778874387284,54.31,79065.42,0.0,-1.0,0.0,0.00019]
[1778874393260,54.31,79060.9,0.0,-1.0,0.0,0.00018]
[1778874398297,54.31,79058.36,0.0,-1.0,0.0,0.00018]
[1778874403331,54.31,79057.41,0.0,-1.0,0.0,0.00018]
[1778874408366,54.31,79056.9,0.0,-1.0,0.0,0.00018]
[1778874413406,54.31,79058.47,0.0,-1.0,0.0,0.00018]
[1778874418441,54.31,79060.27,0.0,-1.0,0.0,0.00018]
[1778874422470,54.31,79066.33,0.0,-1.0,0.0,0.00018]
[1778874424483,54.31,79071.48,0.0,-1.0,0.0,0.00019]
[1778874429520,54.31,79073.03,0.0,-1.0,0.0,0.00019]
[1778874433549,54.31,79067.91,0.0,-1.0,0.0,0.00018]
[1778874437641,54.31,79064.93,0.0,-1.0,0.0,0.00018]
[1778874439591,54.31,79071.0,0.0,-1.0,0.0,0.00019]
[1778874440598,54.31,79073.07,0.0,-1.0,0.0,0.00019]
[1778874443621,54.31,79077.47,0.0,-1.0,0.0,0.00019]
[1778874448697,54.31,79077.88,0.0,-1.0,0.0,0.00019]
[1778874451684,54.31,79083.38,0.0,-1.0,0.0,0.00019]
[1778874455721,54.31,79089.11,0.0,-1.0,0.0,0.00019]
[1778874456727,54.31,79096.12,0.0,-1.0,0.0,0.0002]
[1778874457782,54.31,79103.54,0.0,-1.0,0.0,0.0002]
[1778874458741,54.31,79103.54,0.0,-1.0,0.0,0.0002]
[1778874463776,54.31,79102.67,0.0,-1.0,0.0,0.0002]
[1778874468811,54.31,79103.72,0.0,-1.0,0.0,0.0002]
[1778874473846,54.31,79104.14,0.0,-1.0,0.0,0.0002]
[1778874476867,54.31,79097.39,0.0,-1.0,0.0,0.0002]
[1778874479887,54.31,79094.81,0.0,-1.0,0.0,0.0002]
[1778874484923,54.31,79095.36,0.0,-1.0,0.0,0.0002]
[1778874490965,54.31,79093.28,0.0,-1.0,0.0,0.0002]
[1778874496000,54.31,79094.91,0.0,-1.0,0.0,0.0002]
[1778874501034,54.31,79095.37,0.0,-1.0,0.0,0.0002]
[1778874507077,54.31,79095.21,0.0,-1.0,0.0,0.0002]
[1778874512114,54.31,79094.8,0.0,-1.0,0.0,0.00019]
[1778874514126,54.31,79088.91,0.0,-1.0,0.0,0.00019]
[1778874515141,54.31,79081.55,0.0,-1.0,0.0,0.00019]
[1778874516148,54.31,79081.83,0.0,-1.0,0.0,0.00019]
[1778874521182,54.31,79080.17,0.0,-1.0,0.0,0.00019]
[1778874526218,54.31,79084.91,0.0,-1.0,0.0,0.00019]
[1778874531253,54.31,79084.91,0.0,-1.0,0.0,0.00019]
[1778874536288,54.31,79088.98,0.0,-1.0,0.0,0.00019]
[1778874538343,54.31,79092.18,0.0,-1.0,0.0,0.00019]
[1778874541323,54.31,79098.97,0.0,-1.0,0.0,0.0002]
[1778874543337,54.31,79107.27,0.0,-1.0,0.0,0.0002]
[1778874545351,54.31,79107.02,0.0,-1.0,0.0,0.0002]
[1778874548413,54.31,79113.26,0.0,-1.0,0.0,0.0002]
[1778874551395,54.31,79114.72,0.0,-1.0,0.0,0.00021]
[1778874556427,54.31,79115.96,0.0,-1.0,0.0,0.00021]
[1778874561463,54.31,79116.08,0.0,-1.0,0.0,0.00021]
[1778874564483,54.31,79123.58,0.0,-1.0,0.0,0.00021]
[1778874569519,54.31,79122.13,0.0,-1.0,0.0,0.00021]
[1778874574554,54.31,79122.51,0.0,-1.0,0.0,0.00021]
[1778874577575,54.31,79115.64,0.0,-1.0,0.0,0.0002]
[1778874584624,54.31,79115.58,0.0,-1.0,0.0,0.0002]
[1778874589658,54.31,79116.62,0.0,-1.0,0.0,0.0002]
[1778874591676,54.31,79122.71,0.0,-1.0,0.0,0.00021]
[1778874594695,54.31,79115.49,0.0,-1.0,0.0,0.0002]
[1778874595703,54.31,79115.56,0.0,-1.0,0.0,0.0002]
[1778874600737,54.31,79115.92,0.0,-1.0,0.0,0.0002]
[1778874601752,54.31,79100.52,0.0,-1.0,0.0,0.00019]
[1778874602752,54.31,79094.95,0.0,-1.0,0.0,0.00019]
[1778874603758,54.31,79090.89,0.0,-1.0,0.0,0.00019]
[1778874606779,54.31,79097.11,0.0,-1.0,0.0,0.00019]
[1778874607787,54.31,79096.49,0.0,-1.0,0.0,0.00019]
[1778874608844,54.31,79087.61,0.0,-1.0,0.0,0.00019]
[1778874609805,54.31,79087.61,0.0,-1.0,0.0,0.00019]
[1778874613829,54.31,79094.93,0.0,-1.0,0.0,0.00019]
[1778874615843,54.31,79099.58,0.0,-1.0,0.0,0.00019]
[1778874620878,54.31,79103.64,0.0,-1.0,0.0,0.0002]
[1778874622892,54.31,79110.02,0.0,-1.0,0.0,0.0002]
[1778874628984,54.31,79109.04,0.0,-1.0,0.0,0.0002]
[1778874632963,54.31,79112.74,0.0,-1.0,0.0,0.0002]
[1778874638001,54.31,79116.74,0.0,-1.0,0.0,0.0002]
[1778874643035,54.31,79119.18,0.0,-1.0,0.0,0.0002]
[1778874645049,54.31,79113.61,0.0,-1.0,0.0,0.0002]
[1778874646055,54.31,79110.32,0.0,-1.0,0.0,0.0002]
[1778874651091,54.31,79110.42,0.0,-1.0,0.0,0.0002]
[1778874653104,54.31,79104.51,0.0,-1.0,0.0,0.00019]
[1778874658139,54.31,79105.98,0.0,-1.0,0.0,0.00019]
[1778874662167,54.31,79098.19,0.0,-1.0,0.0,0.00019]
[1778874663174,54.31,79089.49,0.0,-1.0,0.0,0.00019]
[1778874668209,54.31,79089.65,0.0,-1.0,0.0,0.00019]
[1778874673243,54.31,79094.59,0.0,-1.0,0.0,0.00019]
[1778874678280,54.31,79096.34,0.0,-1.0,0.0,0.00019]
[1778874683315,54.31,79095.64,0.0,-1.0,0.0,0.00019]
[1778874688350,54.31,79098.25,0.0,-1.0,0.0,0.00019]
[1778874689410,54.31,79103.98,0.0,-1.0,0.0,0.00019]
[1778874691372,54.31,79110.47,0.0,-1.0,0.0,0.00019]
[1778874692379,54.31,79113.6,0.0,-1.0,0.0,0.0002]
[1778874694394,54.31,79119.12,0.0,-1.0,0.0,0.0002]
[1778874696406,54.31,79121.28,0.0,-1.0,0.0,0.0002]
[1778874699481,54.31,79112.08,0.0,-1.0,0.0,0.00019]
[1778874701442,54.31,79111.82,0.0,-1.0,0.0,0.00019]
[1778874706477,54.31,79112.25,0.0,-1.0,0.0,0.00019]
[1778874711512,54.31,79111.86,0.0,-1.0,0.0,0.00019]
[1778874716546,54.31,79111.83,0.0,-1.0,0.0,0.00019]
[1778874721582,54.31,79108.94,0.0,-1.0,0.0,0.00019]
[1778874723595,54.31,79102.89,0.0,-1.0,0.0,0.00019]
[1778874726616,54.31,79100.76,0.0,-1.0,0.0,0.00019]
[1778874731665,54.31,79099.55,0.0,-1.0,0.0,0.00019]
[1778874736700,54.31,79098.4,0.0,-1.0,0.0,0.00019]
[1778874741735,54.31,79097.65,0.0,-1.0,0.0,0.00019]
[1778874744755,54.31,79104.63,0.0,-1.0,0.0,0.00019]
[1778874745763,54.31,79108.05,0.0,-1.0,0.0,0.00019]
[1778874747778,54.31,79110.79,0.0,-1.0,0.0,0.00019]
[1778874749836,54.31,79115.96,0.0,-1.0,0.0,0.0002]
[1778874756839,54.31,79113.45,0.0,-1.0,0.0,0.00019]
[1778874761875,54.31,79110.96,0.0,-1.0,0.0,0.00019]
[1778874766912,54.31,79111.69,0.0,-1.0,0.0,0.00019]
[1778874767917,54.31,79116.71,0.0,-1.0,0.0,0.00019]
[1778874768924,54.31,79118.61,0.0,-1.0,0.0,0.0002]
[1778874773962,54.31,79116.33,0.0,-1.0,0.0,0.00019]
[1778874778997,54.31,79115.5,0.0,-1.0,0.0,0.00019]
[1778874784029,54.31,79112.7,0.0,-1.0,0.0,0.00019]
[1778874789064,54.31,79112.18,0.0,-1.0,0.0,0.00019]
[1778874794098,54.31,79112.37,0.0,-1.0,0.0,0.00019]
[1778874799134,54.31,79111.08,0.0,-1.0,0.0,0.00019]
[1778874802155,54.31,79118.86,0.0,-1.0,0.0,0.0002]
[1778874803168,54.31,79124.49,0.0,-1.0,0.0,0.0002]
[1778874804171,54.31,79127.53,0.0,-1.0,0.0,0.0002]
[1778874809205,54.31,79121.31,0.0,-1.0,0.0,0.0002]
[1778874810262,54.31,79115.88,0.0,-1.0,0.0,0.00019]
[1778874811220,54.31,79115.86,0.0,-1.0,0.0,0.00019]
[1778874816255,54.31,79117.6,0.0,-1.0,0.0,0.00019]
[1778874821289,54.31,79118.03,0.0,-1.0,0.0,0.00019]
[1778874823304,54.31,79110.7,0.0,-1.0,0.0,0.00019]
[1778874827332,54.31,79099.61,0.0,-1.0,0.0,0.00018]
[1778874828341,54.31,79094.14,0.0,-1.0,0.0,0.00018]
[1778874829346,54.31,79094.02,0.0,-1.0,0.0,0.00018]
[1778874834380,54.31,79090.1,0.0,-1.0,0.0,0.00018]
[1778874837402,54.31,79084.04,0.0,-1.0,0.0,0.00017]
[1778874839420,54.31,79081.38,0.0,-1.0,0.0,0.00017]
[1778874840496,54.31,79071.79,0.0,-1.0,0.0,0.00017]
[1778874842439,54.31,79058.21,0.0,-1.0,0.0,0.00016]
[1778874843446,54.31,79054.07,0.0,-1.0,0.0,0.00016]
[1778874844453,54.31,79058.7,0.0,-1.0,0.0,0.00016]
[1778874845461,54.31,79062.9,0.0,-1.0,0.0,0.00016]
[1778874847475,54.31,79070.2,0.0,-1.0,0.0,0.00017]
[1778874849489,54.31,79076.2,0.0,-1.0,0.0,0.00017]
[1778874850566,54.31,79077.54,0.0,-1.0,0.0,0.00017]
[1778874857545,54.31,79075.07,0.0,-1.0,0.0,0.00017]
[1778874862579,54.31,79082.64,0.0,-1.0,0.0,0.00017]
[1778874864596,54.31,79089.29,0.0,-1.0,0.0,0.00018]
[1778874869629,54.31,79087.97,0.0,-1.0,0.0,0.00018]
[1778874870706,54.31,79093.23,0.0,-1.0,0.0,0.00018]
[1778874874664,54.31,79095.41,0.0,-1.0,0.0,0.00018]
[1778874879699,54.31,79095.1,0.0,-1.0,0.0,0.00018]
[1778874884734,54.31,79092.98,0.0,-1.0,0.0,0.00018]
[1778874889769,54.31,79089.78,0.0,-1.0,0.0,0.00017]
[1778874894805,54.31,79087.91,0.0,-1.0,0.0,0.00017]
[1778874899840,54.31,79088.99,0.0,-1.0,0.0,0.00017]
[1778874904874,54.31,79085.69,0.0,-1.0,0.0,0.00017]
[1778874908903,54.31,79083.18,0.0,-1.0,0.0,0.00017]
[1778874910988,54.31,79088.97,0.0,-1.0,0.0,0.00017]
[1778874915953,54.31,79093.59,0.0,-1.0,0.0,0.00018]
[1778874917969,54.31,79097.74,0.0,-1.0,0.0,0.00018]
[1778874923002,54.31,79097.26,0.0,-1.0,0.0,0.00018]
[1778874925018,54.31,79091.7,0.0,-1.0,0.0,0.00017]
[1778874927035,54.31,79089.11,0.0,-1.0,0.0,0.00017]
[1778874932067,54.31,79090.27,0.0,-1.0,0.0,0.00017]
[1778874937102,54.31,79087.94,0.0,-1.0,0.0,0.00017]
[1778874943144,54.31,79089.58,0.0,-1.0,0.0,0.00017]
[1778874945158,54.31,79095.75,0.0,-1.0,0.0,0.00017]
[1778874949186,54.31,79100.72,0.0,-1.0,0.0,0.00018]
[1778874952208,54.31,79103.08,0.0,-1.0,0.0,0.00018]
[1778874957243,54.31,79103.94,0.0,-1.0,0.0,0.00018]
[1778874960265,54.31,79095.36,0.0,-1.0,0.0,0.00017]
[1778874961338,54.31,79092.25,0.0,-1.0,0.0,0.00017]
[1778874962279,54.31,79092.25,0.0,-1.0,0.0,0.00017]
[1778874966307,54.31,79098.8,0.0,-1.0,0.0,0.00018]
[1778874969328,54.31,79100.03,0.0,-1.0,0.0,0.00018]
[1778874974364,54.31,79095.97,0.0,-1.0,0.0,0.00017]
[1778874975370,54.31,79088.92,0.0,-1.0,0.0,0.00017]
[1778874976377,54.31,79085.28,0.0,-1.0,0.0,0.00017]
[1778874978392,54.31,79080.73,0.0,-1.0,0.0,0.00017]
[1778874983427,54.31,79081.26,0.0,-1.0,0.0,0.00017]
[1778874985441,54.31,79086.49,0.0,-1.0,0.0,0.00017]
[1778874986447,54.31,79085.71,0.0,-1.0,0.0,0.00017]
[1778874991555,54.31,79083.01,0.0,-1.0,0.0,0.00016]
[1778874997526,54.31,79084.93,0.0,-1.0,0.0,0.00017]
[1778875002559,54.31,79084.63,0.0,-1.0,0.0,0.00017]
[1778875007600,54.31,79088.04,0.0,-1.0,0.0,0.00017]
[1778875012629,54.31,79089.67,0.0,-1.0,0.0,0.00017]
[1778875015649,54.31,79093.1,0.0,-1.0,0.0,0.00017]
[1778875020685,54.31,79099.38,0.0,-1.0,0.0,0.00017]
[1778875021783,54.31,79100.26,0.0,-1.0,0.0,0.00017]
[1778875024715,54.31,79094.02,0.0,-1.0,0.0,0.00017]
[1778875029752,54.31,79096.4,0.0,-1.0,0.0,0.00017]
[1778875034785,54.31,79094.03,0.0,-1.0,0.0,0.00017]
[1778875039820,54.31,79094.54,0.0,-1.0,0.0,0.00017]
[1778875044854,54.31,79096.23,0.0,-1.0,0.0,0.00017]
[1778875049890,54.31,79096.27,0.0,-1.0,0.0,0.00017]
[1778875054924,54.31,79095.91,0.0,-1.0,0.0,0.00017]
[1778875059960,54.31,79099.1,0.0,-1.0,0.0,0.00017]
[1778875064995,54.31,79099.63,0.0,-1.0,0.0,0.00017]
[1778875067009,54.31,79105.99,0.0,-1.0,0.0,0.00017]
[1778875072133,54.31,79100.88,0.0,-1.0,0.0,0.00017]
[1778875078120,54.31,79098.01,0.0,-1.0,0.0,0.00017]
[1778875082203,54.31,79089.47,0.0,-1.0,0.0,0.00017]
[1778875084161,54.31,79089.54,0.0,-1.0,0.0,0.00017]
[1778875089197,54.31,79091.74,0.0,-1.0,0.0,0.00017]
[1778875094231,54.31,79092.57,0.0,-1.0,0.0,0.00017]
[1778875099266,54.31,79091.74,0.0,-1.0,0.0,0.00017]
[1778875104301,54.31,79091.96,0.0,-1.0,0.0,0.00017]
[1778875109336,54.31,79092.13,0.0,-1.0,0.0,0.00017]
[1778875114371,54.31,79092.52,0.0,-1.0,0.0,0.00016]
[1778875119406,54.31,79093.57,0.0,-1.0,0.0,0.00016]
[1778875122483,54.31,79101.41,0.0,-1.0,0.0,0.00017]
[1778875127462,54.31,79104.19,0.0,-1.0,0.0,0.00017]
[1778875132553,54.31,79102.92,0.0,-1.0,0.0,0.00017]
[1778875138541,54.31,79108.15,0.0,-1.0,0.0,0.00017]
[1778875142624,54.31,79111.03,0.0,-1.0,0.0,0.00017]
[1778875148610,54.31,79108.5,0.0,-1.0,0.0,0.00017]
[1778875152700,54.31,79101.73,0.0,-1.0,0.0,0.00017]
[1778875154652,54.31,79102.86,0.0,-1.0,0.0,0.00017]
[1778875159689,54.31,79103.85,0.0,-1.0,0.0,0.00017]
[1778875161702,54.31,79107.95,0.0,-1.0,0.0,0.00017]
[1778875166742,54.31,79109.89,0.0,-1.0,0.0,0.00017]
[1778875171773,54.31,79101.24,0.0,-1.0,0.0,0.00017]
[1778875176808,54.31,79102.77,0.0,-1.0,0.0,0.00017]
[1778875178827,54.31,79097.08,0.0,-1.0,0.0,0.00016]
[1778875180838,54.31,79096.02,0.0,-1.0,0.0,0.00016]
[1778875184865,54.31,79092.35,0.0,-1.0,0.0,0.00016]
[1778875187886,54.31,79099.33,0.0,-1.0,0.0,0.00016]
[1778875190907,54.31,79102.13,0.0,-1.0,0.0,0.00017]
[1778875192981,54.31,79082.17,0.0,-1.0,0.0,0.00016]
[1778875194940,54.31,79078.14,0.0,-1.0,0.0,0.00015]
[1778875195948,54.31,79076.45,0.0,-1.0,0.0,0.00015]
[1778875196956,54.31,79080.36,0.0,-1.0,0.0,0.00016]
[1778875197963,54.31,79086.54,0.0,-1.0,0.0,0.00016]
[1778875198970,54.31,79090.03,0.0,-1.0,0.0,0.00016]
[1778875199984,54.31,79095.21,0.0,-1.0,0.0,0.00016]
[1778875201004,54.31,79087.84,0.0,-1.0,0.0,0.00016]
[1778875202013,54.31,79087.71,0.0,-1.0,0.0,0.00016]
[1778875203067,54.31,79115.62,0.0,-1.0,0.0,0.00017]
[1778875204018,54.31,79115.62,0.0,-1.0,0.0,0.00017]
[1778875205030,54.31,79118.3,0.0,-1.0,0.0,0.00017]
[1778875208047,54.31,79121.44,0.0,-1.0,0.0,0.00018]
[1778875213137,54.31,79119.18,0.0,-1.0,0.0,0.00017]
[1778875219123,54.31,79123.34,0.0,-1.0,0.0,0.00018]
[1778875224157,54.31,79122.1,0.0,-1.0,0.0,0.00018]
[1778875229193,54.31,79122.92,0.0,-1.0,0.0,0.00018]
[1778875231213,54.31,79129.85,0.0,-1.0,0.0,0.00018]
[1778875233277,54.31,79136.86,0.0,-1.0,0.0,0.00018]
[1778875235234,54.31,79139.16,0.0,-1.0,0.0,0.00018]
[1778875240275,54.31,79136.49,0.0,-1.0,0.0,0.00018]
[1778875241279,54.31,79142.73,0.0,-1.0,0.0,0.00018]
[1778875243347,54.31,79149.4,0.0,-1.0,0.0,0.00019]
[1778875249334,54.31,79147.84,0.0,-1.0,0.0,0.00019]
[1778875253417,54.31,79142.79,0.0,-1.0,0.0,0.00018]
[1778875259404,54.31,79139.38,0.0,-1.0,0.0,0.00018]
[1778875262429,54.31,79133.61,0.0,-1.0,0.0,0.00018]
[1778875263487,54.31,79139.47,0.0,-1.0,0.0,0.00018]
[1778875265449,54.31,79142.74,0.0,-1.0,0.0,0.00018]
[1778875270486,54.31,79149.3,0.0,-1.0,0.0,0.00019]
[1778875275523,54.31,79142.6,0.0,-1.0,0.0,0.00018]
[1778875280556,54.31,79140.57,0.0,-1.0,0.0,0.00018]
[1778875282569,54.31,79149.0,0.0,-1.0,0.0,0.00019]
[1778875283642,54.31,79154.26,0.0,-1.0,0.0,0.00019]
[1778875287605,54.31,79160.25,0.0,-1.0,0.0,0.00019]
[1778875290626,54.31,79153.95,0.0,-1.0,0.0,0.00019]
[1778875291634,54.31,79146.77,0.0,-1.0,0.0,0.00018]
[1778875292640,54.31,79131.2,0.0,-1.0,0.0,0.00018]
[1778875293713,54.31,79121.98,0.0,-1.0,0.0,0.00017]
[1778875299689,54.31,79128.26,0.0,-1.0,0.0,0.00017]
[1778875302710,54.31,79135.17,0.0,-1.0,0.0,0.00018]
[1778875303783,54.31,79147.97,0.0,-1.0,0.0,0.00018]
[1778875304724,54.31,79147.97,0.0,-1.0,0.0,0.00018]
[1778875309762,54.31,79142.71,0.0,-1.0,0.0,0.00018]
[1778875312779,54.31,79136.66,0.0,-1.0,0.0,0.00018]
[1778875315801,54.31,79127.6,0.0,-1.0,0.0,0.00017]
[1778875320838,54.31,79123.51,0.0,-1.0,0.0,0.00017]
[1778875323932,54.31,79133.94,0.0,-1.0,0.0,0.00018]
[1778875326884,54.31,79135.2,0.0,-1.0,0.0,0.00018]
[1778875331920,54.31,79131.61,0.0,-1.0,0.0,0.00018]
[1778875336955,54.31,79136.47,0.0,-1.0,0.0,0.00018]
[1778875338968,54.31,79130.43,0.0,-1.0,0.0,0.00018]
[1778875339976,54.31,79128.34,0.0,-1.0,0.0,0.00017]
[1778875344075,54.31,79136.67,0.0,-1.0,0.0,0.00018]
[1778875345011,54.31,79136.67,0.0,-1.0,0.0,0.00018]
[1778875351053,54.31,79134.44,0.0,-1.0,0.0,0.00017]
[1778875356088,54.31,79132.44,0.0,-1.0,0.0,0.00017]
[1778875361123,54.31,79131.16,0.0,-1.0,0.0,0.00017]
[1778875366159,54.31,79126.69,0.0,-1.0,0.0,0.00017]
[1778875367165,54.31,79135.06,0.0,-1.0,0.0,0.00017]
[1778875368172,54.31,79138.57,0.0,-1.0,0.0,0.00018]
[1778875372199,54.31,79139.09,0.0,-1.0,0.0,0.00018]
[1778875377235,54.31,79137.64,0.0,-1.0,0.0,0.00018]
[1778875381264,54.31,79127.57,0.0,-1.0,0.0,0.00017]
[1778875382272,54.31,79124.81,0.0,-1.0,0.0,0.00017]
[1778875386303,54.31,79119.1,0.0,-1.0,0.0,0.00017]
[1778875391338,54.31,79119.8,0.0,-1.0,0.0,0.00017]
[1778875393353,54.31,79114.15,0.0,-1.0,0.0,0.00016]
[1778875394430,54.31,79122.37,0.0,-1.0,0.0,0.00017]
[1778875395366,54.31,79122.37,0.0,-1.0,0.0,0.00017]
[1778875400401,54.31,79125.2,0.0,-1.0,0.0,0.00017]
[1778875407450,54.31,79125.13,0.0,-1.0,0.0,0.00017]
[1778875412485,54.31,79127.28,0.0,-1.0,0.0,0.00017]
[1778875417525,54.31,79128.36,0.0,-1.0,0.0,0.00017]
[1778875420543,54.31,79134.45,0.0,-1.0,0.0,0.00017]
[1778875425577,54.31,79136.34,0.0,-1.0,0.0,0.00017]
[1778875427591,54.31,79141.28,0.0,-1.0,0.0,0.00018]
[1778875433632,54.31,79141.99,0.0,-1.0,0.0,0.00018]
[1778875438669,54.31,79139.58,0.0,-1.0,0.0,0.00017]
[1778875443703,54.31,79135.87,0.0,-1.0,0.0,0.00017]
[1778875448741,54.31,79136.03,0.0,-1.0,0.0,0.00017]
[1778875453775,54.31,79137.11,0.0,-1.0,0.0,0.00017]
[1778875456797,54.31,79124.79,0.0,-1.0,0.0,0.00017]
[1778875457804,54.31,79118.65,0.0,-1.0,0.0,0.00016]
[1778875462839,54.31,79117.77,0.0,-1.0,0.0,0.00016]
[1778875467880,54.31,79119.73,0.0,-1.0,0.0,0.00016]
[1778875469890,54.31,79108.28,0.0,-1.0,0.0,0.00016]
[1778875474995,54.31,79104.33,0.0,-1.0,0.0,0.00015]
[1778875478953,54.31,79113.67,0.0,-1.0,0.0,0.00016]
[1778875483988,54.31,79114.56,0.0,-1.0,0.0,0.00016]
[1778875489029,54.31,79119.15,0.0,-1.0,0.0,0.00016]
[1778875494058,54.31,79124.17,0.0,-1.0,0.0,0.00016]
[1778875498086,54.31,79129.45,0.0,-1.0,0.0,0.00017]
[1778875503121,54.31,79130.53,0.0,-1.0,0.0,0.00017]
[1778875505206,54.31,79123.86,0.0,-1.0,0.0,0.00016]
[1778875508187,54.31,79121.81,0.0,-1.0,0.0,0.00016]
[1778875513208,54.31,79112.89,0.0,-1.0,0.0,0.00016]
[1778875515284,54.31,79107.77,0.0,-1.0,0.0,0.00016]
[1778875520257,54.31,79101.46,0.0,-1.0,0.0,0.00015]
[1778875521265,54.31,79096.28,0.0,-1.0,0.0,0.00015]
[1778875523278,54.31,79090.99,0.0,-1.0,0.0,0.00015]
[1778875527308,54.31,79085.95,0.0,-1.0,0.0,0.00015]
[1778875528313,54.31,79068.82,0.0,-1.0,0.0,0.00014]
[1778875530327,54.31,79061.28,0.0,-1.0,0.0,0.00014]
[1778875533348,54.31,79071.17,0.0,-1.0,0.0,0.00014]
[1778875534354,54.31,79077.1,0.0,-1.0,0.0,0.00014]
[1778875535424,54.31,79076.51,0.0,-1.0,0.0,0.00014]
[1778875539390,54.31,79071.4,0.0,-1.0,0.0,0.00014]
[1778875542411,54.31,79052.9,0.0,-1.0,0.0,0.00013]
[1778875543418,54.31,79047.74,0.0,-1.0,0.0,0.00013]
[1778875544425,54.31,79048.01,0.0,-1.0,0.0,0.00013]
[1778875549469,54.31,79046.63,0.0,-1.0,0.0,0.00013]
[1778875551474,54.31,79032.74,0.0,-1.0,0.0,0.00012]
[1778875555502,54.31,79026.23,0.0,-1.0,0.0,0.00012]
[1778875556511,54.31,79023.47,0.0,-1.0,0.0,0.00012]
[1778875561545,54.31,79037.04,0.0,-1.0,0.0,0.00012]
[1778875562554,54.31,79048.07,0.0,-1.0,0.0,0.00013]
[1778875567595,54.31,79047.45,0.0,-1.0,0.0,0.00013]
[1778875572626,54.31,79047.55,0.0,-1.0,0.0,0.00013]
[1778875574640,54.31,79053.63,0.0,-1.0,0.0,0.00013]
[1778875577660,54.31,79059.0,0.0,-1.0,0.0,0.00013]
[1778875582696,54.31,79061.08,0.0,-1.0,0.0,0.00013]
[1778875584710,54.31,79071.98,0.0,-1.0,0.0,0.00014]
[1778875585789,54.31,79077.69,0.0,-1.0,0.0,0.00014]
[1778875587732,54.31,79084.21,0.0,-1.0,0.0,0.00014]
[1778875592767,54.31,79086.73,0.0,-1.0,0.0,0.00014]
[1778875597803,54.31,79088.42,0.0,-1.0,0.0,0.00014]
[1778875599816,54.31,79096.94,0.0,-1.0,0.0,0.00015]
[1778875604852,54.31,79097.94,0.0,-1.0,0.0,0.00015]
[1778875609885,54.31,79096.92,0.0,-1.0,0.0,0.00015]
[1778875614920,54.31,79101.07,0.0,-1.0,0.0,0.00015]
[1778875616001,54.31,79106.53,0.0,-1.0,0.0,0.00015]
[1778875621970,54.31,79106.4,0.0,-1.0,0.0,0.00015]
[1778875623988,54.31,79101.11,0.0,-1.0,0.0,0.00015]
[1778875629022,54.31,79101.48,0.0,-1.0,0.0,0.00015]
[1778875634058,54.31,79101.74,0.0,-1.0,0.0,0.00015]
[1778875639093,54.31,79103.17,0.0,-1.0,0.0,0.00015]
[1778875643121,54.31,79108.55,0.0,-1.0,0.0,0.00015]
[1778875644128,54.31,79097.09,0.0,-1.0,0.0,0.00015]
[1778875645135,54.31,79085.12,0.0,-1.0,0.0,0.00014]
[1778875648156,54.31,79074.5,0.0,-1.0,0.0,0.00014]
[1778875649163,54.31,79065.46,0.0,-1.0,0.0,0.00013]
[1778875650173,54.31,79059.94,0.0,-1.0,0.0,0.00013]
[1778875653203,54.31,79067.47,0.0,-1.0,0.0,0.00013]
[1778875654201,54.31,79077.2,0.0,-1.0,0.0,0.00014]
[1778875656283,54.31,79083.4,0.0,-1.0,0.0,0.00014]
[1778875660242,54.31,79087.28,0.0,-1.0,0.0,0.00014]
[1778875665279,54.31,79097.03,0.0,-1.0,0.0,0.00014]
[1778875671320,54.31,79098.55,0.0,-1.0,0.0,0.00014]
[1778875674342,54.31,79106.36,0.0,-1.0,0.0,0.00015]
[1778875675348,54.31,79111.29,0.0,-1.0,0.0,0.00015]
[1778875676422,54.31,79113.13,0.0,-1.0,0.0,0.00015]
[1778875680384,54.31,79116.76,0.0,-1.0,0.0,0.00015]
[1778875685421,54.31,79115.08,0.0,-1.0,0.0,0.00015]
[1778875692470,54.31,79114.01,0.0,-1.0,0.0,0.00015]
[1778875697505,54.31,79109.71,0.0,-1.0,0.0,0.00015]
[1778875702540,54.31,79109.85,0.0,-1.0,0.0,0.00015]
[1778875707575,54.31,79112.96,0.0,-1.0,0.0,0.00015]
[1778875711604,54.31,79105.09,0.0,-1.0,0.0,0.00014]
[1778875715631,54.31,79099.94,0.0,-1.0,0.0,0.00014]
[1778875720667,54.31,79100.86,0.0,-1.0,0.0,0.00014]
[1778875725700,54.31,79100.95,0.0,-1.0,0.0,0.00014]
[1778875729729,54.31,79106.01,0.0,-1.0,0.0,0.00014]
[1778875734764,54.31,79107.21,0.0,-1.0,0.0,0.00015]
[1778875736844,54.31,79109.78,0.0,-1.0,0.0,0.00015]
[1778875741814,54.31,79104.44,0.0,-1.0,0.0,0.00014]
[1778875742820,54.31,79094.49,0.0,-1.0,0.0,0.00014]
[1778875743829,54.31,79087.41,0.0,-1.0,0.0,0.00014]
[1778875748865,54.31,79082.78,0.0,-1.0,0.0,0.00014]
[1778875751883,54.31,79077.46,0.0,-1.0,0.0,0.00013]
[1778875756984,54.31,79083.73,0.0,-1.0,0.0,0.00014]
[1778875757926,54.31,79083.73,0.0,-1.0,0.0,0.00014]
[1778875762961,54.31,79086.61,0.0,-1.0,0.0,0.00014]
[1778875767996,54.31,79086.99,0.0,-1.0,0.0,0.00014]
[1778875775045,54.31,79086.1,0.0,-1.0,0.0,0.00013]
[1778875777125,54.31,79074.18,0.0,-1.0,0.0,0.00013]
[1778875780080,54.31,79073.13,0.0,-1.0,0.0,0.00013]
[1778875785115,54.31,79078.01,0.0,-1.0,0.0,0.00013]
[1778875790151,54.31,79073.4,0.0,-1.0,0.0,0.00013]
[1778875795185,54.31,79072.35,0.0,-1.0,0.0,0.00013]
[1778875800221,54.31,79073.45,0.0,-1.0,0.0,0.00013]
[1778875803243,54.31,79062.69,0.0,-1.0,0.0,0.00013]
[1778875807347,54.31,79079.36,0.0,-1.0,0.0,0.00013]
[1778875809292,54.31,79084.22,0.0,-1.0,0.0,0.00013]
[1778875810293,54.31,79077.86,0.0,-1.0,0.0,0.00013]
[1778875815328,54.31,79075.93,0.0,-1.0,0.0,0.00013]
[1778875820365,54.31,79074.72,0.0,-1.0,0.0,0.00013]
[1778875825402,54.31,79074.93,0.0,-1.0,0.0,0.00013]
[1778875829427,54.31,79070.23,0.0,-1.0,0.0,0.00013]
[1778875833455,54.31,79063.44,0.0,-1.0,0.0,0.00012]
[1778875834462,54.31,79056.49,0.0,-1.0,0.0,0.00012]
[1778875839496,54.31,79052.95,0.0,-1.0,0.0,0.00012]
[1778875844532,54.31,79056.73,0.0,-1.0,0.0,0.00012]
[1778875847632,54.31,79063.25,0.0,-1.0,0.0,0.00012]
[1778875853594,54.31,79064.99,0.0,-1.0,0.0,0.00012]
[1778875855611,54.31,79059.66,0.0,-1.0,0.0,0.00012]
[1778875857703,54.31,79058.49,0.0,-1.0,0.0,0.00012]
[1778875860643,54.31,79050.72,0.0,-1.0,0.0,0.00012]
[1778875863664,54.31,79048.36,0.0,-1.0,0.0,0.00012]
[1778875867773,54.31,79040.51,0.0,-1.0,0.0,0.00011]
[1778875869708,54.31,79046.97,0.0,-1.0,0.0,0.00012]
[1778875870715,54.31,79049.4,0.0,-1.0,0.0,0.00012]
[1778875875750,54.31,79051.15,0.0,-1.0,0.0,0.00012]
[1778875880786,54.31,79048.78,0.0,-1.0,0.0,0.00012]
[1778875885822,54.31,79047.69,0.0,-1.0,0.0,0.00012]
[1778875891863,54.31,79048.15,0.0,-1.0,0.0,0.00012]
[1778875896897,54.31,79049.04,0.0,-1.0,0.0,0.00012]
[1778875901933,54.31,79049.29,0.0,-1.0,0.0,0.00012]
[1778875906968,54.31,79049.41,0.0,-1.0,0.0,0.00012]
[1778875912003,54.31,79044.42,0.0,-1.0,0.0,0.00011]
[1778875917039,54.31,79049.36,0.0,-1.0,0.0,0.00012]
[1778875922073,54.31,79050.34,0.0,-1.0,0.0,0.00012]
[1778875928192,54.31,79050.86,0.0,-1.0,0.0,0.00012]
[1778875934157,54.31,79051.69,0.0,-1.0,0.0,0.00012]
[1778875939192,54.31,79052.27,0.0,-1.0,0.0,0.00012]
[1778875944236,54.31,79053.0,0.0,-1.0,0.0,0.00012]
[1778875948333,54.31,79060.49,0.0,-1.0,0.0,0.00012]
[1778875953304,54.31,79055.05,0.0,-1.0,0.0,0.00012]
[1778875957331,54.31,79060.51,0.0,-1.0,0.0,0.00012]
[1778875960352,54.31,79066.75,0.0,-1.0,0.0,0.00012]
[1778875965387,54.31,79064.22,0.0,-1.0,0.0,0.00012]
[1778875970421,54.31,79063.87,0.0,-1.0,0.0,0.00012]
[1778875976464,54.31,79062.72,0.0,-1.0,0.0,0.00012]
[1778875981499,54.31,79063.02,0.0,-1.0,0.0,0.00012]
[1778875986536,54.31,79064.21,0.0,-1.0,0.0,0.00012]
[1778875991571,54.31,79068.12,0.0,-1.0,0.0,0.00012]
[1778875996606,54.31,79067.8,0.0,-1.0,0.0,0.00012]
[1778876001640,54.31,79068.78,0.0,-1.0,0.0,0.00012]
[1778876006676,54.31,79069.2,0.0,-1.0,0.0,0.00012]
[1778876007683,54.31,79077.47,0.0,-1.0,0.0,0.00012]
[1778876008754,54.31,79083.47,0.0,-1.0,0.0,0.00013]
[1778876011713,54.31,79087.38,0.0,-1.0,0.0,0.00013]
[1778876016746,54.31,79090.66,0.0,-1.0,0.0,0.00013]
[1778876021781,54.31,79089.89,0.0,-1.0,0.0,0.00013]
[1778876026816,54.31,79089.84,0.0,-1.0,0.0,0.00013]
[1778876031851,54.31,79086.08,0.0,-1.0,0.0,0.00013]
[1778876036885,54.31,79084.01,0.0,-1.0,0.0,0.00012]
[1778876041921,54.31,79081.83,0.0,-1.0,0.0,0.00012]
[1778876044943,54.31,79076.18,0.0,-1.0,0.0,0.00012]
[1778876049034,54.31,79069.57,0.0,-1.0,0.0,0.00012]
[1778876050986,54.31,79068.81,0.0,-1.0,0.0,0.00012]
[1778876056019,54.31,79078.33,0.0,-1.0,0.0,0.00012]
[1778876061054,54.31,79080.32,0.0,-1.0,0.0,0.00012]
[1778876066089,54.31,79084.84,0.0,-1.0,0.0,0.00013]
[1778876072133,54.31,79084.57,0.0,-1.0,0.0,0.00012]
[1778876077167,54.31,79085.02,0.0,-1.0,0.0,0.00012]
[1778876082202,54.31,79084.85,0.0,-1.0,0.0,0.00012]
[1778876087237,54.31,79085.46,0.0,-1.0,0.0,0.00012]
[1778876094286,54.31,79085.52,0.0,-1.0,0.0,0.00012]
[1778876099383,54.31,79086.41,0.0,-1.0,0.0,0.00012]
[1778876105363,54.31,79085.71,0.0,-1.0,0.0,0.00012]
[1778876110399,54.31,79086.25,0.0,-1.0,0.0,0.00012]
[1778876116442,54.31,79087.03,0.0,-1.0,0.0,0.00012]
[1778876121474,54.31,79086.34,0.0,-1.0,0.0,0.00012]
[1778876126513,54.31,79087.12,0.0,-1.0,0.0,0.00012]
[1778876131545,54.31,79086.77,0.0,-1.0,0.0,0.00012]
[1778876136580,54.31,79087.33,0.0,-1.0,0.0,0.00012]
[1778876141614,54.31,79087.13,0.0,-1.0,0.0,0.00012]
[1778876149736,54.31,79087.31,0.0,-1.0,0.0,0.00012]
[1778876155713,54.31,79081.07,0.0,-1.0,0.0,0.00012]
[1778876159744,54.31,79076.07,0.0,-1.0,0.0,0.00012]
[1778876163773,54.31,79083.45,0.0,-1.0,0.0,0.00012]
[1778876164780,54.31,79089.36,0.0,-1.0,0.0,0.00012]
[1778876169879,54.31,79089.27,0.0,-1.0,0.0,0.00012]
[1778876175860,54.31,79086.14,0.0,-1.0,0.0,0.00012]
[1778876180896,54.31,79082.47,0.0,-1.0,0.0,0.00012]
[1778876185931,54.31,79081.64,0.0,-1.0,0.0,0.00012]
[1778876190966,54.31,79079.31,0.0,-1.0,0.0,0.00012]
[1778876192980,54.31,79070.89,0.0,-1.0,0.0,0.00011]
[1778876194994,54.31,79069.75,0.0,-1.0,0.0,0.00011]
[1778876200096,54.31,79067.78,0.0,-1.0,0.0,0.00011]
[1778876204057,54.31,79062.59,0.0,-1.0,0.0,0.00011]
[1778876209091,54.31,79062.01,0.0,-1.0,0.0,0.00011]
[1778876216141,54.31,79059.6,0.0,-1.0,0.0,0.00011]
[1778876221176,54.31,79057.72,0.0,-1.0,0.0,0.00011]
[1778876226211,54.31,79054.71,0.0,-1.0,0.0,0.00011]
[1778876230239,54.31,79061.89,0.0,-1.0,0.0,0.00011]
[1778876235274,54.31,79064.96,0.0,-1.0,0.0,0.00011]
[1778876240308,54.31,79065.1,0.0,-1.0,0.0,0.00011]
[1778876245414,54.31,79064.71,0.0,-1.0,0.0,0.00011]
[1778876250379,54.31,79069.55,0.0,-1.0,0.0,0.00011]
[1778876255484,54.31,79070.99,0.0,-1.0,0.0,0.00011]
[1778876261456,54.31,79071.67,0.0,-1.0,0.0,0.00011]
[1778876266491,54.31,79071.85,0.0,-1.0,0.0,0.00011]
[1778876272533,54.31,79071.29,0.0,-1.0,0.0,0.00011]
[1778876277569,54.31,79070.87,0.0,-1.0,0.0,0.00011]
[1778876282603,54.31,79070.87,0.0,-1.0,0.0,0.00011]
[1778876285697,54.31,79076.55,0.0,-1.0,0.0,0.00011]
[1778876286632,54.31,79076.54,0.0,-1.0,0.0,0.00011]
[1778876291668,54.31,79078.79,0.0,-1.0,0.0,0.00011]
[1778876298715,54.31,79078.37,0.0,-1.0,0.0,0.00011]
[1778876303751,54.31,79078.22,0.0,-1.0,0.0,0.00011]
[1778876307783,54.31,79087.47,0.0,-1.0,0.0,0.00012]
[1778876308790,54.31,79094.89,0.0,-1.0,0.0,0.00012]
[1778876309801,54.31,79104.41,0.0,-1.0,0.0,0.00012]
[1778876314952,54.31,79102.13,0.0,-1.0,0.0,0.00012]
[1778876320931,54.31,79099.43,0.0,-1.0,0.0,0.00012]
[1778876326032,54.31,79096.07,0.0,-1.0,0.0,0.00012]
[1778876332010,54.31,79096.29,0.0,-1.0,0.0,0.00012]
[1778876337046,54.31,79093.65,0.0,-1.0,0.0,0.00012]
[1778876342083,54.31,79091.9,0.0,-1.0,0.0,0.00012]
[1778876347116,54.31,79092.25,0.0,-1.0,0.0,0.00012]
[1778876350140,54.31,79086.67,0.0,-1.0,0.0,0.00012]
[1778876351144,54.31,79084.33,0.0,-1.0,0.0,0.00011]
[1778876356244,54.31,79084.83,0.0,-1.0,0.0,0.00011]
[1778876362221,54.31,79085.37,0.0,-1.0,0.0,0.00011]
[1778876367256,54.31,79086.81,0.0,-1.0,0.0,0.00012]
[1778876373298,54.31,79086.86,0.0,-1.0,0.0,0.00011]
[1778876379340,54.31,79082.42,0.0,-1.0,0.0,0.00011]
[1778876383369,54.31,79084.64,0.0,-1.0,0.0,0.00011]
[1778876386454,54.31,79087.3,0.0,-1.0,0.0,0.00011]
[1778876392432,54.31,79079.42,0.0,-1.0,0.0,0.00011]
[1778876395452,54.31,79077.51,0.0,-1.0,0.0,0.00011]
[1778876400486,54.31,79076.89,0.0,-1.0,0.0,0.00011]
[1778876405521,54.31,79070.15,0.0,-1.0,0.0,0.00011]
[1778876411569,54.31,79066.76,0.0,-1.0,0.0,0.00011]
[1778876413578,54.31,79061.52,0.0,-1.0,0.0,0.0001]
[1778876416667,54.31,79054.24,0.0,-1.0,0.0,0.0001]
[1778876418614,54.31,79051.35,0.0,-1.0,0.0,0.0001]
[1778876423648,54.31,79046.44,0.0,-1.0,0.0,0.0001]
[1778876428683,54.31,79047.19,0.0,-1.0,0.0,0.0001]
[1778876433720,54.31,79047.84,0.0,-1.0,0.0,0.0001]
[1778876435733,54.31,79036.35,0.0,-1.0,0.0,0.0001]
[1778876436807,54.31,79025.53,0.0,-1.0,0.0,9e-05]
[1778876442782,54.31,79023.37,0.0,-1.0,0.0,9e-05]
[1778876447817,54.31,79021.56,0.0,-1.0,0.0,9e-05]
[1778876449831,54.31,79016.36,0.0,-1.0,0.0,9e-05]
[1778876454868,54.31,79013.12,0.0,-1.0,0.0,9e-05]
[1778876459904,54.31,79013.67,0.0,-1.0,0.0,9e-05]
[1778876464939,54.31,79018.75,0.0,-1.0,0.0,9e-05]
[1778876469979,54.31,79023.1,0.0,-1.0,0.0,9e-05]
[1778876476017,54.31,79018.37,0.0,-1.0,0.0,9e-05]
[1778876481052,54.31,79021.19,0.0,-1.0,0.0,9e-05]
[1778876486088,54.31,79018.65,0.0,-1.0,0.0,9e-05]
[1778876491126,54.31,79015.55,0.0,-1.0,0.0,9e-05]
[1778876496162,54.31,79015.81,0.0,-1.0,0.0,9e-05]
[1778876501201,54.31,79015.19,0.0,-1.0,0.0,9e-05]
[1778876506235,54.31,79015.22,0.0,-1.0,0.0,9e-05]
[1778876507298,54.31,79023.64,0.0,-1.0,0.0,9e-05]
[1778876512276,54.31,79027.87,0.0,-1.0,0.0,9e-05]
[1778876516305,54.31,79033.54,0.0,-1.0,0.0,9e-05]
[1778876521339,54.31,79034.29,0.0,-1.0,0.0,9e-05]
[1778876526374,54.31,79034.37,0.0,-1.0,0.0,9e-05]
[1778876530401,54.31,79039.55,0.0,-1.0,0.0,9e-05]
[1778876532416,54.31,79043.06,0.0,-1.0,0.0,0.0001]
[1778876535438,54.31,79049.13,0.0,-1.0,0.0,0.0001]
[1778876536445,54.31,79049.55,0.0,-1.0,0.0,0.0001]
[1778876541482,54.31,79052.7,0.0,-1.0,0.0,0.0001]
[1778876546515,54.31,79055.56,0.0,-1.0,0.0,0.0001]
[1778876551550,54.31,79056.62,0.0,-1.0,0.0,0.0001]
[1778876556585,54.31,79057.88,0.0,-1.0,0.0,0.0001]
[1778876561623,54.31,79057.08,0.0,-1.0,0.0,0.0001]
[1778876566659,54.31,79055.95,0.0,-1.0,0.0,0.0001]
[1778876567720,54.31,79062.52,0.0,-1.0,0.0,0.0001]
[1778876573707,54.31,79062.27,0.0,-1.0,0.0,0.0001]
[1778876579749,54.31,79063.25,0.0,-1.0,0.0,0.0001]
[1778876584786,54.31,79063.12,0.0,-1.0,0.0,0.0001]
[1778876589821,54.31,79060.65,0.0,-1.0,0.0,0.0001]
[1778876594855,54.31,79061.48,0.0,-1.0,0.0,0.0001]
[1778876599890,54.31,79068.38,0.0,-1.0,0.0,0.0001]
[1778876604925,54.31,79068.59,0.0,-1.0,0.0,0.0001]
[1778876610971,54.31,79068.6,0.0,-1.0,0.0,0.0001]
[1778876616008,54.31,79068.74,0.0,-1.0,0.0,0.0001]
[1778876621041,54.31,79068.74,0.0,-1.0,0.0,0.0001]
[1778876626072,54.31,79069.19,0.0,-1.0,0.0,0.0001]
[1778876631110,54.31,79068.86,0.0,-1.0,0.0,0.0001]
[1778876636142,54.31,79070.27,0.0,-1.0,0.0,0.0001]
[1778876641177,54.31,79074.34,0.0,-1.0,0.0,0.0001]
[1778876643191,54.31,79068.88,0.0,-1.0,0.0,0.0001]
[1778876646212,54.31,79063.57,0.0,-1.0,0.0,0.0001]
[1778876648281,54.31,79056.47,0.0,-1.0,0.0,0.0001]
[1778876649233,54.31,79056.47,0.0,-1.0,0.0,0.0001]
[1778876654268,54.31,79060.05,0.0,-1.0,0.0,0.0001]
[1778876659303,54.31,79062.19,0.0,-1.0,0.0,0.0001]
[1778876664340,54.31,79058.59,0.0,-1.0,0.0,0.0001]
[1778876669375,54.31,79059.02,0.0,-1.0,0.0,0.0001]
[1778876674466,54.31,79056.07,0.0,-1.0,0.0,9e-05]
[1778876675473,54.31,79050.15,0.0,-1.0,0.0,9e-05]
[1778876676424,54.31,79050.15,0.0,-1.0,0.0,9e-05]
[1778876681459,54.31,79047.77,0.0,-1.0,0.0,9e-05]
[1778876686494,54.31,79049.36,0.0,-1.0,0.0,9e-05]
[1778876691528,54.31,79048.99,0.0,-1.0,0.0,9e-05]
[1778876697571,54.31,79045.72,0.0,-1.0,0.0,9e-05]
[1778876702606,54.31,79043.99,0.0,-1.0,0.0,9e-05]
[1778876707642,54.31,79044.26,0.0,-1.0,0.0,9e-05]
[1778876712676,54.31,79043.94,0.0,-1.0,0.0,9e-05]
[1778876717711,54.31,79044.46,0.0,-1.0,0.0,9e-05]
[1778876723753,54.31,79044.68,0.0,-1.0,0.0,9e-05]
[1778876729794,54.31,79044.46,0.0,-1.0,0.0,9e-05]
[1778876735893,54.31,79047.11,0.0,-1.0,0.0,9e-05]
[1778876742886,54.31,79047.96,0.0,-1.0,0.0,9e-05]
[1778876747921,54.31,79046.65,0.0,-1.0,0.0,9e-05]
[1778876752956,54.31,79046.22,0.0,-1.0,0.0,9e-05]
[1778876757991,54.31,79048.67,0.0,-1.0,0.0,9e-05]
[1778876763028,54.31,79048.99,0.0,-1.0,0.0,9e-05]
[1778876768063,54.31,79049.41,0.0,-1.0,0.0,9e-05]
[1778876774105,54.31,79050.49,0.0,-1.0,0.0,9e-05]
[1778876779140,54.31,79054.11,0.0,-1.0,0.0,9e-05]
[1778876785182,54.31,79054.83,0.0,-1.0,0.0,9e-05]
[1778876788202,54.31,79067.85,0.0,-1.0,0.0,0.0001]
[1778876790217,54.31,79073.15,0.0,-1.0,0.0,0.0001]
[1778876795252,54.31,79074.78,0.0,-1.0,0.0,0.0001]
[1778876800286,54.31,79075.14,0.0,-1.0,0.0,0.0001]
[1778876805324,54.31,79073.76,0.0,-1.0,0.0,0.0001]
[1778876810358,54.31,79070.75,0.0,-1.0,0.0,0.0001]
[1778876815392,54.31,79071.36,0.0,-1.0,0.0,0.0001]
[1778876820427,54.31,79071.28,0.0,-1.0,0.0,0.0001]
[1778876825462,54.31,79070.18,0.0,-1.0,0.0,0.0001]
[1778876831505,54.31,79068.71,0.0,-1.0,0.0,9e-05]
[1778876836595,54.31,79066.85,0.0,-1.0,0.0,9e-05]
[1778876842585,54.31,79060.95,0.0,-1.0,0.0,9e-05]
[1778876846665,54.31,79054.67,0.0,-1.0,0.0,9e-05]
[1778876852656,54.31,79052.4,0.0,-1.0,0.0,9e-05]
[1778876857689,54.31,79052.14,0.0,-1.0,0.0,9e-05]
[1778876860714,54.31,79046.32,0.0,-1.0,0.0,9e-05]
[1778876865746,54.31,79047.37,0.0,-1.0,0.0,9e-05]
[1778876870780,54.31,79050.28,0.0,-1.0,0.0,9e-05]
[1778876875816,54.31,79049.81,0.0,-1.0,0.0,9e-05]
[1778876880852,54.31,79050.01,0.0,-1.0,0.0,9e-05]
[1778876885886,54.31,79047.52,0.0,-1.0,0.0,9e-05]
[1778876890920,54.31,79046.56,0.0,-1.0,0.0,9e-05]
[1778876895957,54.31,79049.33,0.0,-1.0,0.0,9e-05]
[1778876899984,54.31,79056.33,0.0,-1.0,0.0,9e-05]
[1778876905072,54.31,79056.41,0.0,-1.0,0.0,9e-05]
[1778876911060,54.31,79055.04,0.0,-1.0,0.0,9e-05]
[1778876916095,54.31,79055.86,0.0,-1.0,0.0,9e-05]
[1778876921131,54.31,79055.48,0.0,-1.0,0.0,9e-05]
[1778876926166,54.31,79057.73,0.0,-1.0,0.0,9e-05]
[1778876931201,54.31,79057.01,0.0,-1.0,0.0,9e-05]
[1778876938250,54.31,79056.3,0.0,-1.0,0.0,9e-05]
[1778876943285,54.31,79065.13,0.0,-1.0,0.0,9e-05]
[1778876944292,54.31,79072.68,0.0,-1.0,0.0,9e-05]
[1778876949326,54.31,79072.96,0.0,-1.0,0.0,9e-05]
[1778876954361,54.31,79073.13,0.0,-1.0,0.0,9e-05]
[1778876959397,54.31,79071.14,0.0,-1.0,0.0,9e-05]
[1778876964432,54.31,79072.53,0.0,-1.0,0.0,9e-05]
[1778876967454,54.31,79080.36,0.0,-1.0,0.0,0.0001]
[1778876971481,54.31,79085.74,0.0,-1.0,0.0,9e-05]
[1778876975563,54.31,79089.73,0.0,-1.0,0.0,0.0001]
[1778876981551,54.31,79088.68,0.0,-1.0,0.0,0.0001]
[1778876986585,54.31,79091.76,0.0,-1.0,0.0,0.0001]
[1778876991627,54.31,79095.1,0.0,-1.0,0.0,0.0001]
[1778876995708,54.31,79106.35,0.0,-1.0,0.0,0.0001]
[1778876996660,54.31,79106.35,0.0,-1.0,0.0,0.0001]
[1778877001690,54.31,79104.94,0.0,-1.0,0.0,0.0001]
[1778877004712,54.31,79114.73,0.0,-1.0,0.0,0.0001]
[1778877005778,54.31,79121.76,0.0,-1.0,0.0,0.00011]
[1778877008754,54.31,79100.47,0.0,-1.0,0.0,0.0001]
[1778877009752,54.31,79073.73,0.0,-1.0,0.0,9e-05]
[1778877014791,54.31,79072.46,0.0,-1.0,0.0,9e-05]
[1778877017808,54.31,79080.49,0.0,-1.0,0.0,9e-05]
[1778877019822,54.31,79082.58,0.0,-1.0,0.0,9e-05]
[1778877024859,54.31,79070.88,0.0,-1.0,0.0,9e-05]
[1778877025922,54.31,79070.25,0.0,-1.0,0.0,9e-05]
[1778877028886,54.31,79075.3,0.0,-1.0,0.0,9e-05]
[1778877030901,54.31,79078.08,0.0,-1.0,0.0,9e-05]
[1778877033921,54.31,79084.98,0.0,-1.0,0.0,9e-05]
[1778877035992,54.31,79087.59,0.0,-1.0,0.0,9e-05]
[1778877041977,54.31,79089.87,0.0,-1.0,0.0,9e-05]
[1778877048030,54.31,79093.32,0.0,-1.0,0.0,0.0001]
[1778877053064,54.31,79094.15,0.0,-1.0,0.0,0.0001]
[1778877058104,54.31,79093.5,0.0,-1.0,0.0,0.0001]
[1778877063152,54.31,79097.05,0.0,-1.0,0.0,0.0001]
[1778877068184,54.31,79096.91,0.0,-1.0,0.0,0.0001]
[1778877074227,54.31,79096.81,0.0,-1.0,0.0,0.0001]
[1778877079267,54.31,79097.33,0.0,-1.0,0.0,0.0001]
[1778877084302,54.31,79098.08,0.0,-1.0,0.0,0.0001]
[1778877089337,54.31,79099.91,0.0,-1.0,0.0,0.0001]
[1778877094373,54.31,79100.19,0.0,-1.0,0.0,0.0001]
[1778877096419,54.31,79110.92,0.0,-1.0,0.0,0.0001]
[1778877098400,54.31,79116.17,0.0,-1.0,0.0,0.0001]
[1778877099408,54.31,79118.42,0.0,-1.0,0.0,0.0001]
[1778877104443,54.31,79123.61,0.0,-1.0,0.0,0.0001]
[1778877105450,54.31,79129.28,0.0,-1.0,0.0,0.0001]
[1778877106488,54.31,79124.42,0.0,-1.0,0.0,0.0001]
[1778877108470,54.31,79118.4,0.0,-1.0,0.0,0.0001]
[1778877109478,54.31,79118.37,0.0,-1.0,0.0,0.0001]
[1778877116559,54.31,79118.92,0.0,-1.0,0.0,0.0001]
[1778877121563,54.31,79119.19,0.0,-1.0,0.0,0.0001]
[1778877126629,54.31,79119.28,0.0,-1.0,0.0,0.0001]
[1778877131631,54.31,79119.35,0.0,-1.0,0.0,0.0001]
[1778877136700,54.31,79119.26,0.0,-1.0,0.0,0.0001]
[1778877141702,54.31,79119.24,0.0,-1.0,0.0,0.0001]
[1778877146770,54.31,79119.77,0.0,-1.0,0.0,0.0001]
[1778877151772,54.31,79122.6,0.0,-1.0,0.0,0.0001]
[1778877156840,54.31,79121.6,0.0,-1.0,0.0,0.0001]
[1778877161843,54.31,79120.7,0.0,-1.0,0.0,0.0001]
[1778877165871,54.31,79109.22,0.0,-1.0,0.0,0.0001]
[1778877166912,54.31,79102.1,0.0,-1.0,0.0,9e-05]
[1778877167883,54.31,79102.1,0.0,-1.0,0.0,9e-05]
[1778877172919,54.31,79102.2,0.0,-1.0,0.0,9e-05]
[1778877177954,54.31,79102.48,0.0,-1.0,0.0,9e-05]
[1778877182989,54.31,79106.11,0.0,-1.0,0.0,0.0001]
[1778877188025,54.31,79106.19,0.0,-1.0,0.0,0.0001]
[1778877193060,54.31,79115.39,0.0,-1.0,0.0,0.0001]
[1778877195075,54.31,79116.81,0.0,-1.0,0.0,0.0001]
[1778877200111,54.31,79121.89,0.0,-1.0,0.0,0.0001]
[1778877203130,54.31,79126.56,0.0,-1.0,0.0,0.0001]
[1778877208165,54.31,79123.93,0.0,-1.0,0.0,0.0001]
[1778877213200,54.31,79122.98,0.0,-1.0,0.0,0.0001]
[1778877217263,54.31,79116.78,0.0,-1.0,0.0,0.0001]
[1778877220249,54.31,79111.98,0.0,-1.0,0.0,0.0001]
[1778877223270,54.31,79101.68,0.0,-1.0,0.0,9e-05]
[1778877224277,54.31,79099.54,0.0,-1.0,0.0,9e-05]
[1778877229313,54.31,79101.49,0.0,-1.0,0.0,9e-05]
[1778877234347,54.31,79103.33,0.0,-1.0,0.0,9e-05]
[1778877239382,54.31,79103.66,0.0,-1.0,0.0,9e-05]
[1778877244417,54.31,79104.47,0.0,-1.0,0.0,9e-05]
[1778877249453,54.31,79104.38,0.0,-1.0,0.0,9e-05]
[1778877254487,54.31,79105.21,0.0,-1.0,0.0,9e-05]
[1778877259523,54.31,79107.21,0.0,-1.0,0.0,9e-05]
[1778877264559,54.31,79107.38,0.0,-1.0,0.0,9e-05]
[1778877269593,54.31,79107.26,0.0,-1.0,0.0,9e-05]
[1778877274628,54.31,79107.19,0.0,-1.0,0.0,9e-05]
[1778877279663,54.31,79106.71,0.0,-1.0,0.0,9e-05]
[1778877285705,54.31,79105.68,0.0,-1.0,0.0,9e-05]
[1778877290739,54.31,79106.1,0.0,-1.0,0.0,9e-05]
[1778877295776,54.31,79106.2,0.0,-1.0,0.0,9e-05]
[1778877300813,54.31,79106.24,0.0,-1.0,0.0,9e-05]
[1778877302827,54.31,79106.23,0.0,-1.0,0.0,9e-05]
[1778877305849,54.31,79106.78,0.0,-1.0,0.0,9e-05]
[1778877308869,54.31,79097.58,0.0,-1.0,0.0,9e-05]
[1778877309875,54.31,79091.78,0.0,-1.0,0.0,9e-05]
[1778877310883,54.31,79090.84,0.0,-1.0,0.0,9e-05]
[1778877315918,54.31,79090.0,0.0,-1.0,0.0,9e-05]
[1778877320954,54.31,79087.47,0.0,-1.0,0.0,9e-05]
[1778877325989,54.31,79073.7,0.0,-1.0,0.0,8e-05]
[1778877326995,54.31,79072.47,0.0,-1.0,0.0,8e-05]
[1778877332063,54.31,79078.66,0.0,-1.0,0.0,8e-05]
[1778877334043,54.31,79085.46,0.0,-1.0,0.0,9e-05]
[1778877335051,54.31,79086.14,0.0,-1.0,0.0,9e-05]
[1778877340088,54.31,79085.6,0.0,-1.0,0.0,9e-05]
[1778877345120,54.31,79088.31,0.0,-1.0,0.0,9e-05]
[1778877350158,54.31,79089.08,0.0,-1.0,0.0,9e-05]
[1778877355197,54.31,79089.03,0.0,-1.0,0.0,9e-05]
[1778877359226,54.31,79082.72,0.0,-1.0,0.0,8e-05]
[1778877360232,54.31,79075.39,0.0,-1.0,0.0,8e-05]
[1778877361240,54.31,79074.37,0.0,-1.0,0.0,8e-05]
[1778877367282,54.31,79074.97,0.0,-1.0,0.0,8e-05]
[1778877372345,54.31,79071.4,0.0,-1.0,0.0,8e-05]
[1778877377351,54.31,79070.37,0.0,-1.0,0.0,8e-05]
[1778877382415,54.31,79069.84,0.0,-1.0,0.0,8e-05]
[1778877387423,54.31,79065.65,0.0,-1.0,0.0,8e-05]
[1778877392457,54.31,79065.24,0.0,-1.0,0.0,8e-05]
[1778877397493,54.31,79068.82,0.0,-1.0,0.0,8e-05]
[1778877402556,54.31,79068.16,0.0,-1.0,0.0,8e-05]
[1778877407563,54.31,79067.89,0.0,-1.0,0.0,8e-05]
[1778877412626,54.31,79067.22,0.0,-1.0,0.0,8e-05]
[1778877418651,54.31,79066.89,0.0,-1.0,0.0,8e-05]
[1778877425700,54.31,79066.35,0.0,-1.0,0.0,8e-05]
[1778877431765,54.31,79066.57,0.0,-1.0,0.0,8e-05]
[1778877438813,54.31,79065.93,0.0,-1.0,0.0,8e-05]
[1778877443847,54.31,79066.35,0.0,-1.0,0.0,8e-05]
[1778877448883,54.31,79066.0,0.0,-1.0,0.0,8e-05]
[1778877454925,54.31,79066.2,0.0,-1.0,0.0,8e-05]
[1778877459960,54.31,79066.37,0.0,-1.0,0.0,8e-05]
[1778877464994,54.31,79065.49,0.0,-1.0,0.0,8e-05]
[1778877470033,54.31,79065.1,0.0,-1.0,0.0,8e-05]
[1778877476074,54.31,79064.68,0.0,-1.0,0.0,8e-05]
[1778877481108,54.31,79064.52,0.0,-1.0,0.0,8e-05]
[1778877484129,54.31,79081.75,0.0,-1.0,0.0,8e-05]
[1778877485137,54.31,79094.01,0.0,-1.0,0.0,8e-05]
[1778877486145,54.31,79094.12,0.0,-1.0,0.0,8e-05]
[1778877488159,54.31,79086.41,0.0,-1.0,0.0,8e-05]
[1778877489165,54.31,79084.32,0.0,-1.0,0.0,8e-05]
[1778877494202,54.31,79083.97,0.0,-1.0,0.0,8e-05]
[1778877499239,54.31,79083.62,0.0,-1.0,0.0,8e-05]
[1778877504271,54.31,79083.14,0.0,-1.0,0.0,8e-05]
[1778877509307,54.31,79083.13,0.0,-1.0,0.0,8e-05]
[1778877514342,54.31,79083.04,0.0,-1.0,0.0,8e-05]
[1778877516355,54.31,79089.31,0.0,-1.0,0.0,8e-05]
[1778877517363,54.31,79095.1,0.0,-1.0,0.0,8e-05]
[1778877518369,54.31,79093.48,0.0,-1.0,0.0,8e-05]
[1778877523410,54.31,79092.3,0.0,-1.0,0.0,8e-05]
[1778877528440,54.31,79093.39,0.0,-1.0,0.0,8e-05]
[1778877533477,54.31,79093.41,0.0,-1.0,0.0,8e-05]
[1778877538510,54.31,79094.02,0.0,-1.0,0.0,8e-05]
[1778877543550,54.31,79093.46,0.0,-1.0,0.0,8e-05]
[1778877548583,54.31,79091.68,0.0,-1.0,0.0,8e-05]
[1778877553620,54.31,79090.44,0.0,-1.0,0.0,8e-05]
[1778877558651,54.31,79082.6,0.0,-1.0,0.0,8e-05]
[1778877560666,54.31,79081.06,0.0,-1.0,0.0,8e-05]
[1778877565701,54.31,79081.21,0.0,-1.0,0.0,8e-05]
[1778877570736,54.31,79081.16,0.0,-1.0,0.0,8e-05]
[1778877575775,54.31,79081.42,0.0,-1.0,0.0,8e-05]
[1778877580806,54.31,79084.05,0.0,-1.0,0.0,8e-05]
[1778877585842,54.31,79083.26,0.0,-1.0,0.0,8e-05]
[1778877590877,54.31,79083.87,0.0,-1.0,0.0,8e-05]
[1778877597926,54.31,79083.6,0.0,-1.0,0.0,8e-05]
[1778877603971,54.31,79081.96,0.0,-1.0,0.0,8e-05]
[1778877609011,54.31,79083.12,0.0,-1.0,0.0,8e-05]
[1778877614041,54.31,79084.85,0.0,-1.0,0.0,8e-05]
[1778877619078,54.31,79088.66,0.0,-1.0,0.0,8e-05]
[1778877624112,54.31,79090.89,0.0,-1.0,0.0,8e-05]
[1778877631157,54.31,79092.63,0.0,-1.0,0.0,8e-05]
[1778877636192,54.31,79095.56,0.0,-1.0,0.0,8e-05]
[1778877641227,54.31,79096.12,0.0,-1.0,0.0,8e-05]
[1778877646263,54.31,79093.87,0.0,-1.0,0.0,8e-05]
[1778877651297,54.31,79093.87,0.0,-1.0,0.0,8e-05]
[1778877656333,54.31,79093.63,0.0,-1.0,0.0,8e-05]
[1778877661371,54.31,79093.64,0.0,-1.0,0.0,8e-05]
[1778877666406,54.31,79093.31,0.0,-1.0,0.0,8e-05]
[1778877671444,54.31,79091.55,0.0,-1.0,0.0,8e-05]
[1778877676479,54.31,79089.56,0.0,-1.0,0.0,8e-05]
[1778877678496,54.31,79083.58,0.0,-1.0,0.0,8e-05]
[1778877679501,54.31,79078.26,0.0,-1.0,0.0,8e-05]
[1778877680507,54.31,79078.26,0.0,-1.0,0.0,8e-05]
[1778877682522,54.31,79072.32,0.0,-1.0,0.0,7e-05]
[1778877684535,54.31,79071.72,0.0,-1.0,0.0,7e-05]
[1778877687557,54.31,79064.23,0.0,-1.0,0.0,7e-05]
[1778877688564,54.31,79058.53,0.0,-1.0,0.0,7e-05]
[1778877689570,54.31,79057.48,0.0,-1.0,0.0,7e-05]
[1778877692592,54.31,79065.39,0.0,-1.0,0.0,7e-05]
[1778877693601,54.31,79070.72,0.0,-1.0,0.0,7e-05]
[1778877694606,54.31,79074.07,0.0,-1.0,0.0,7e-05]
[1778877699641,54.31,79069.35,0.0,-1.0,0.0,7e-05]
[1778877704676,54.31,79070.02,0.0,-1.0,0.0,7e-05]
[1778877709711,54.31,79070.8,0.0,-1.0,0.0,7e-05]
[1778877714747,54.31,79069.91,0.0,-1.0,0.0,7e-05]
[1778877720788,54.31,79068.39,0.0,-1.0,0.0,7e-05]
[1778877725834,54.31,79067.22,0.0,-1.0,0.0,7e-05]
[1778877730857,54.31,79067.55,0.0,-1.0,0.0,7e-05]
[1778877735904,54.31,79066.69,0.0,-1.0,0.0,7e-05]
[1778877745974,54.31,79064.94,0.0,-1.0,0.0,7e-05]
[1778877752006,54.31,79064.28,0.0,-1.0,0.0,7e-05]
[1778877759053,54.31,79064.16,0.0,-1.0,0.0,7e-05]
[1778877765096,54.31,79066.55,0.0,-1.0,0.0,7e-05]
[1778877773152,54.31,79068.95,0.0,-1.0,0.0,7e-05]
[1778877781209,54.31,79071.44,0.0,-1.0,0.0,7e-05]
[1778877782218,54.31,79065.71,0.0,-1.0,0.0,7e-05]
[1778877784229,54.31,79066.55,0.0,-1.0,0.0,7e-05]
[1778877789264,54.31,79063.37,0.0,-1.0,0.0,7e-05]
[1778877794299,54.31,79062.73,0.0,-1.0,0.0,7e-05]
[1778877799334,54.31,79062.99,0.0,-1.0,0.0,7e-05]
[1778877801348,54.31,79057.9,0.0,-1.0,0.0,7e-05]
[1778877806387,54.31,79057.59,0.0,-1.0,0.0,7e-05]
[1778877811418,54.31,79057.34,0.0,-1.0,0.0,7e-05]
[1778877816469,54.31,79056.45,0.0,-1.0,0.0,7e-05]
[1778877822496,54.31,79055.1,0.0,-1.0,0.0,7e-05]
[1778877827533,54.31,79051.06,0.0,-1.0,0.0,7e-05]
[1778877833574,54.31,79048.77,0.0,-1.0,0.0,7e-05]
[1778877841630,54.31,79046.23,0.0,-1.0,0.0,6e-05]
[1778877846686,54.31,79041.78,0.0,-1.0,0.0,6e-05]
[1778877850693,54.31,79029.11,0.0,-1.0,0.0,6e-05]
[1778877851702,54.31,79020.87,0.0,-1.0,0.0,6e-05]
[1778877852707,54.31,79018.74,0.0,-1.0,0.0,6e-05]
[1778877856757,54.31,79024.68,0.0,-1.0,0.0,6e-05]
[1778877860767,54.31,79028.71,0.0,-1.0,0.0,6e-05]
[1778877865802,54.31,79031.15,0.0,-1.0,0.0,6e-05]
[1778877870836,54.31,79031.7,0.0,-1.0,0.0,6e-05]
[1778877876897,54.31,79030.34,0.0,-1.0,0.0,6e-05]
[1778877882920,54.31,79030.99,0.0,-1.0,0.0,6e-05]
[1778877887954,54.31,79031.83,0.0,-1.0,0.0,6e-05]
[1778877893996,54.31,79027.84,0.0,-1.0,0.0,6e-05]
[1778877899032,54.31,79027.64,0.0,-1.0,0.0,6e-05]
[1778877904069,54.31,79022.67,0.0,-1.0,0.0,6e-05]
[1778877909105,54.31,79023.19,0.0,-1.0,0.0,6e-05]
[1778877912126,54.31,79035.36,0.0,-1.0,0.0,6e-05]
[1778877913135,54.31,79035.36,0.0,-1.0,0.0,6e-05]
[1778877918167,54.31,79033.83,0.0,-1.0,0.0,6e-05]
[1778877923203,54.31,79024.39,0.0,-1.0,0.0,6e-05]
[1778877924210,54.31,79021.01,0.0,-1.0,0.0,6e-05]
[1778877929245,54.31,79016.74,0.0,-1.0,0.0,6e-05]
[1778877934281,54.31,79015.35,0.0,-1.0,0.0,6e-05]
[1778877939315,54.31,79013.9,0.0,-1.0,0.0,6e-05]
[1778877944350,54.31,79015.31,0.0,-1.0,0.0,6e-05]
[1778877950392,54.31,79013.89,0.0,-1.0,0.0,6e-05]
[1778877955427,54.31,79012.61,0.0,-1.0,0.0,6e-05]
[1778877960462,54.31,79011.75,0.0,-1.0,0.0,6e-05]
[1778877965497,54.31,79011.63,0.0,-1.0,0.0,6e-05]
[1778877970532,54.31,79011.23,0.0,-1.0,0.0,6e-05]
[1778877974560,54.31,79004.07,0.0,-1.0,0.0,5e-05]
[1778877979595,54.31,79000.98,0.0,-1.0,0.0,5e-05]
[1778877984629,54.31,79005.93,0.0,-1.0,0.0,5e-05]
[1778877989664,54.31,79006.78,0.0,-1.0,0.0,6e-05]
[1778877993692,54.31,79014.88,0.0,-1.0,0.0,6e-05]
[1778877995707,54.31,79021.96,0.0,-1.0,0.0,6e-05]
[1778877998728,54.31,79026.12,0.0,-1.0,0.0,6e-05]
[1778878002756,54.31,79032.98,0.0,-1.0,0.0,6e-05]
[1778878003764,54.31,79036.0,0.0,-1.0,0.0,6e-05]
[1778878008798,54.31,79039.22,0.0,-1.0,0.0,6e-05]
[1778878013833,54.31,79039.63,0.0,-1.0,0.0,6e-05]
[1778878018868,54.31,79039.73,0.0,-1.0,0.0,6e-05]
[1778878023904,54.31,79040.63,0.0,-1.0,0.0,6e-05]
[1778878028940,54.31,79040.78,0.0,-1.0,0.0,6e-05]
[1778878033974,54.31,79040.98,0.0,-1.0,0.0,6e-05]
[1778878039008,54.31,79037.41,0.0,-1.0,0.0,6e-05]
[1778878040021,54.31,79026.14,0.0,-1.0,0.0,6e-05]
[1778878041027,54.31,79024.21,0.0,-1.0,0.0,6e-05]
[1778878047068,54.31,79025.93,0.0,-1.0,0.0,6e-05]
[1778878048092,54.31,79034.28,0.0,-1.0,0.0,6e-05]
[1778878050089,54.31,79038.08,0.0,-1.0,0.0,6e-05]
[1778878052104,54.31,79039.62,0.0,-1.0,0.0,6e-05]
[1778878057139,54.31,79040.9,0.0,-1.0,0.0,6e-05]
[1778878062175,54.31,79041.65,0.0,-1.0,0.0,6e-05]
[1778878067209,54.31,79043.67,0.0,-1.0,0.0,6e-05]
[1778878072245,54.31,79044.38,0.0,-1.0,0.0,6e-05]
[1778878077279,54.31,79044.21,0.0,-1.0,0.0,6e-05]
[1778878082314,54.31,79044.91,0.0,-1.0,0.0,6e-05]
[1778878087354,54.31,79045.8,0.0,-1.0,0.0,6e-05]
[1778878092389,54.31,79046.29,0.0,-1.0,0.0,6e-05]
[1778878097423,54.31,79048.21,0.0,-1.0,0.0,6e-05]
[1778878104472,54.31,79047.4,0.0,-1.0,0.0,6e-05]
[1778878106487,54.31,79055.68,0.0,-1.0,0.0,6e-05]
[1778878107494,54.31,79059.43,0.0,-1.0,0.0,6e-05]
[1778878112529,54.31,79052.12,0.0,-1.0,0.0,6e-05]
[1778878113536,54.31,79046.75,0.0,-1.0,0.0,6e-05]
[1778878114543,54.31,79045.55,0.0,-1.0,0.0,6e-05]
[1778878119578,54.31,79045.03,0.0,-1.0,0.0,6e-05]
[1778878124614,54.31,79037.69,0.0,-1.0,0.0,6e-05]
[1778878126633,54.31,79020.47,0.0,-1.0,0.0,5e-05]
[1778878127641,54.31,79004.11,0.0,-1.0,0.0,5e-05]
[1778878128654,54.31,78996.55,0.0,-1.0,0.0,5e-05]
[1778878130665,54.31,78984.78,0.0,-1.0,0.0,5e-05]
[1778878131669,54.31,78974.03,0.0,-1.0,0.0,5e-05]
[1778878132676,54.31,78972.4,0.0,-1.0,0.0,5e-05]
[1778878135697,54.31,78965.91,0.0,-1.0,0.0,5e-05]
[1778878138724,54.31,78959.35,0.0,-1.0,0.0,4e-05]
[1778878142749,54.31,78950.34,0.0,-1.0,0.0,4e-05]
[1778878143755,54.31,78956.32,0.0,-1.0,0.0,4e-05]
[1778878144763,54.31,78958.83,0.0,-1.0,0.0,4e-05]
[1778878145792,54.31,78965.3,0.0,-1.0,0.0,5e-05]
[1778878147797,54.31,78968.06,0.0,-1.0,0.0,5e-05]
[1778878150818,54.31,78970.1,0.0,-1.0,0.0,5e-05]
[1778878155852,54.31,78973.6,0.0,-1.0,0.0,5e-05]
[1778878160889,54.31,78975.83,0.0,-1.0,0.0,5e-05]
[1778878162903,54.31,78984.78,0.0,-1.0,0.0,5e-05]
[1778878163910,54.31,78986.95,0.0,-1.0,0.0,5e-05]
[1778878168959,54.31,78987.44,0.0,-1.0,0.0,5e-05]
[1778878173981,54.31,78989.46,0.0,-1.0,0.0,5e-05]
[1778878179033,54.31,79003.53,0.0,-1.0,0.0,5e-05]
[1778878180025,54.31,79003.53,0.0,-1.0,0.0,5e-05]
[1778878185062,54.31,79003.87,0.0,-1.0,0.0,5e-05]
[1778878190097,54.31,79005.95,0.0,-1.0,0.0,5e-05]
[1778878193119,54.31,79012.63,0.0,-1.0,0.0,5e-05]
[1778878194125,54.31,79013.06,0.0,-1.0,0.0,5e-05]
[1778878199170,54.31,79003.8,0.0,-1.0,0.0,5e-05]
[1778878201176,54.31,79003.48,0.0,-1.0,0.0,5e-05]
[1778878206209,54.31,79003.37,0.0,-1.0,0.0,5e-05]
[1778878211247,54.31,79003.82,0.0,-1.0,0.0,5e-05]
[1778878216280,54.31,79005.04,0.0,-1.0,0.0,5e-05]
[1778878221315,54.31,79002.07,0.0,-1.0,0.0,5e-05]
[1778878226350,54.31,79001.5,0.0,-1.0,0.0,5e-05]
[1778878231385,54.31,79000.97,0.0,-1.0,0.0,5e-05]
[1778878232392,54.31,79006.78,0.0,-1.0,0.0,5e-05]
[1778878233398,54.31,79007.21,0.0,-1.0,0.0,5e-05]
[1778878238433,54.31,79000.64,0.0,-1.0,0.0,5e-05]
[1778878243469,54.31,78999.59,0.0,-1.0,0.0,5e-05]
[1778878248505,54.31,78997.47,0.0,-1.0,0.0,5e-05]
[1778878253539,54.31,78996.66,0.0,-1.0,0.0,5e-05]
[1778878258574,54.31,78994.59,0.0,-1.0,0.0,5e-05]
[1778878262601,54.31,79000.85,0.0,-1.0,0.0,5e-05]
[1778878264616,54.31,79000.1,0.0,-1.0,0.0,5e-05]
[1778878266633,54.31,79007.16,0.0,-1.0,0.0,5e-05]
[1778878268643,54.31,79007.67,0.0,-1.0,0.0,5e-05]
[1778878273686,54.31,79004.66,0.0,-1.0,0.0,5e-05]
[1778878275696,54.31,79001.31,0.0,-1.0,0.0,5e-05]
[1778878280731,54.31,79001.84,0.0,-1.0,0.0,5e-05]
[1778878282745,54.31,79003.17,0.0,-1.0,0.0,5e-05]
[1778878286775,54.31,78994.77,0.0,-1.0,0.0,5e-05]
[1778878289804,54.31,79002.08,0.0,-1.0,0.0,5e-05]
[1778878291808,54.31,79005.58,0.0,-1.0,0.0,5e-05]
[1778878296843,54.31,79007.63,0.0,-1.0,0.0,5e-05]
[1778878298857,54.31,79013.53,0.0,-1.0,0.0,5e-05]
[1778878302885,54.31,79003.97,0.0,-1.0,0.0,5e-05]
[1778878303892,54.31,79003.03,0.0,-1.0,0.0,5e-05]
[1778878308927,54.31,79004.32,0.0,-1.0,0.0,5e-05]
[1778878311948,54.31,78998.3,0.0,-1.0,0.0,5e-05]
[1778878316982,54.31,78999.65,0.0,-1.0,0.0,5e-05]
[1778878322018,54.31,79004.36,0.0,-1.0,0.0,5e-05]
[1778878324034,54.31,79012.9,0.0,-1.0,0.0,5e-05]
[1778878325038,54.31,79013.12,0.0,-1.0,0.0,5e-05]
[1778878330105,54.31,79014.61,0.0,-1.0,0.0,5e-05]
[1778878335112,54.31,79017.55,0.0,-1.0,0.0,5e-05]
[1778878340175,54.31,79016.97,0.0,-1.0,0.0,5e-05]
[1778878346189,54.31,79016.63,0.0,-1.0,0.0,5e-05]
[1778878351224,54.31,79018.62,0.0,-1.0,0.0,5e-05]
[1778878356259,54.31,79019.92,0.0,-1.0,0.0,5e-05]
[1778878361294,54.31,79022.71,0.0,-1.0,0.0,5e-05]
[1778878366329,54.31,79022.99,0.0,-1.0,0.0,5e-05]
[1778878371364,54.31,79023.05,0.0,-1.0,0.0,5e-05]
[1778878376399,54.31,79023.51,0.0,-1.0,0.0,5e-05]
[1778878381434,54.31,79024.44,0.0,-1.0,0.0,5e-05]
[1778878386470,54.31,79024.28,0.0,-1.0,0.0,5e-05]
[1778878391503,54.31,79024.44,0.0,-1.0,0.0,5e-05]
[1778878396539,54.31,79024.87,0.0,-1.0,0.0,5e-05]
[1778878400601,54.31,79033.59,0.0,-1.0,0.0,5e-05]
[1778878402581,54.31,79034.75,0.0,-1.0,0.0,5e-05]
[1778878407619,54.31,79033.66,0.0,-1.0,0.0,5e-05]
[1778878414668,54.31,79035.45,0.0,-1.0,0.0,5e-05]
[1778878420740,54.31,79034.03,0.0,-1.0,0.0,5e-05]
[1778878425745,54.31,79034.49,0.0,-1.0,0.0,5e-05]
[1778878430811,54.31,79034.44,0.0,-1.0,0.0,5e-05]
[1778878435816,54.31,79035.64,0.0,-1.0,0.0,5e-05]
[1778878438836,54.31,79040.11,0.0,-1.0,0.0,5e-05]
[1778878443870,54.31,79043.29,0.0,-1.0,0.0,5e-05]
[1778878447900,54.31,79049.31,0.0,-1.0,0.0,5e-05]
[1778878452934,54.31,79050.87,0.0,-1.0,0.0,5e-05]
[1778878457969,54.31,79050.98,0.0,-1.0,0.0,5e-05]
[1778878463003,54.31,79051.74,0.0,-1.0,0.0,5e-05]
[1778878468043,54.31,79054.51,0.0,-1.0,0.0,6e-05]
[1778878473075,54.31,79055.03,0.0,-1.0,0.0,5e-05]
[1778878478109,54.31,79054.38,0.0,-1.0,0.0,5e-05]
[1778878483145,54.31,79055.79,0.0,-1.0,0.0,5e-05]
[1778878488182,54.31,79053.36,0.0,-1.0,0.0,5e-05]
[1778878494225,54.31,79052.98,0.0,-1.0,0.0,5e-05]
[1778878501303,54.31,79049.02,0.0,-1.0,0.0,5e-05]
[1778878505302,54.31,79054.27,0.0,-1.0,0.0,5e-05]
[1778878506309,54.31,79053.82,0.0,-1.0,0.0,5e-05]
[1778878511374,54.31,79053.53,0.0,-1.0,0.0,5e-05]
[1778878517386,54.31,79052.86,0.0,-1.0,0.0,5e-05]
[1778878518393,54.31,79047.58,0.0,-1.0,0.0,5e-05]
[1778878519400,54.31,79044.64,0.0,-1.0,0.0,5e-05]
[1778878524434,54.31,79038.3,0.0,-1.0,0.0,5e-05]
[1778878529470,54.31,79037.26,0.0,-1.0,0.0,5e-05]
[1778878535512,54.31,79037.84,0.0,-1.0,0.0,5e-05]
[1778878540548,54.31,79048.12,0.0,-1.0,0.0,5e-05]
[1778878541584,54.31,79051.34,0.0,-1.0,0.0,5e-05]
[1778878546594,54.31,79051.9,0.0,-1.0,0.0,5e-05]
[1778878551628,54.31,79051.32,0.0,-1.0,0.0,5e-05]
[1778878556664,54.31,79047.62,0.0,-1.0,0.0,5e-05]
[1778878559684,54.31,79046.45,0.0,-1.0,0.0,5e-05]
[1778878561737,54.31,79045.24,0.0,-1.0,0.0,5e-05]
[1778878567739,54.31,79046.56,0.0,-1.0,0.0,5e-05]
[1778878572776,54.31,79046.83,0.0,-1.0,0.0,5e-05]
[1778878577810,54.31,79047.07,0.0,-1.0,0.0,5e-05]
[1778878582845,54.31,79047.49,0.0,-1.0,0.0,5e-05]
[1778878588887,54.31,79047.64,0.0,-1.0,0.0,5e-05]
[1778878593922,54.31,79047.47,0.0,-1.0,0.0,5e-05]
[1778878598961,54.31,79047.58,0.0,-1.0,0.0,5e-05]
[1778878603992,54.31,79047.95,0.0,-1.0,0.0,5e-05]
[1778878609026,54.31,79048.44,0.0,-1.0,0.0,5e-05]
[1778878614062,54.31,79048.08,0.0,-1.0,0.0,5e-05]
[1778878619097,54.31,79047.59,0.0,-1.0,0.0,5e-05]
[1778878624132,54.31,79047.67,0.0,-1.0,0.0,5e-05]
[1778878629168,54.31,79047.68,0.0,-1.0,0.0,5e-05]
[1778878635209,54.31,79045.21,0.0,-1.0,0.0,5e-05]
[1778878640244,54.31,79042.92,0.0,-1.0,0.0,5e-05]
[1778878646286,54.31,79046.65,0.0,-1.0,0.0,5e-05]
[1778878648300,54.31,79054.99,0.0,-1.0,0.0,5e-05]
[1778878651321,54.31,79052.97,0.0,-1.0,0.0,5e-05]
[1778878653335,54.31,79053.85,0.0,-1.0,0.0,5e-05]
[1778878655349,54.31,79054.56,0.0,-1.0,0.0,5e-05]
[1778878660388,54.31,79057.01,0.0,-1.0,0.0,5e-05]
[1778878665423,54.31,79056.63,0.0,-1.0,0.0,5e-05]
[1778878670460,54.31,79056.58,0.0,-1.0,0.0,5e-05]
[1778878675497,54.31,79057.57,0.0,-1.0,0.0,5e-05]
[1778878680530,54.31,79059.02,0.0,-1.0,0.0,5e-05]
[1778878685565,54.31,79056.03,0.0,-1.0,0.0,5e-05]
[1778878690601,54.31,79056.08,0.0,-1.0,0.0,5e-05]
[1778878695635,54.31,79053.25,0.0,-1.0,0.0,5e-05]
[1778878697649,54.31,79043.04,0.0,-1.0,0.0,5e-05]
[1778878698656,54.31,79038.79,0.0,-1.0,0.0,5e-05]
[1778878702717,54.31,79048.71,0.0,-1.0,0.0,5e-05]
[1778878704698,54.31,79049.19,0.0,-1.0,0.0,5e-05]
[1778878709733,54.31,79051.43,0.0,-1.0,0.0,5e-05]
[1778878714767,54.31,79053.38,0.0,-1.0,0.0,5e-05]
[1778878716781,54.31,79059.2,0.0,-1.0,0.0,5e-05]
[1778878721818,54.31,79060.45,0.0,-1.0,0.0,5e-05]
[1778878726853,54.31,79061.22,0.0,-1.0,0.0,5e-05]
[1778878730882,54.31,79066.29,0.0,-1.0,0.0,5e-05]
[1778878735916,54.31,79068.27,0.0,-1.0,0.0,5e-05]
[1778878740952,54.31,79068.95,0.0,-1.0,0.0,5e-05]
[1778878745986,54.31,79067.65,0.0,-1.0,0.0,5e-05]
[1778878751022,54.31,79067.87,0.0,-1.0,0.0,5e-05]
[1778878756056,54.31,79069.09,0.0,-1.0,0.0,5e-05]
[1778878761090,54.31,79069.48,0.0,-1.0,0.0,5e-05]
[1778878766126,54.31,79067.37,0.0,-1.0,0.0,5e-05]
[1778878771161,54.31,79067.69,0.0,-1.0,0.0,5e-05]
[1778878776196,54.31,79068.24,0.0,-1.0,0.0,5e-05]
[1778878781231,54.31,79068.46,0.0,-1.0,0.0,5e-05]
[1778878786266,54.31,79068.19,0.0,-1.0,0.0,5e-05]
[1778878791302,54.31,79069.1,0.0,-1.0,0.0,5e-05]
[1778878796338,54.31,79069.41,0.0,-1.0,0.0,5e-05]
[1778878803385,54.31,79071.33,0.0,-1.0,0.0,5e-05]
[1778878809428,54.31,79070.73,0.0,-1.0,0.0,5e-05]
[1778878814497,54.31,79071.2,0.0,-1.0,0.0,5e-05]
[1778878820505,54.31,79071.41,0.0,-1.0,0.0,5e-05]
[1778878829603,54.31,79071.72,0.0,-1.0,0.0,5e-05]
[1778878834603,54.31,79071.72,0.0,-1.0,0.0,5e-05]
[1778878840648,54.31,79071.79,0.0,-1.0,0.0,5e-05]
[1778878845680,54.31,79072.34,0.0,-1.0,0.0,5e-05]
[1778878851758,54.31,79072.58,0.0,-1.0,0.0,5e-05]
[1778878857765,54.31,79072.6,0.0,-1.0,0.0,5e-05]
[1778878865820,54.31,79073.54,0.0,-1.0,0.0,5e-05]
[1778878870855,54.31,79072.93,0.0,-1.0,0.0,5e-05]
[1778878875891,54.31,79074.5,0.0,-1.0,0.0,5e-05]
[1778878880924,54.31,79075.93,0.0,-1.0,0.0,5e-05]
[1778878885960,54.31,79076.21,0.0,-1.0,0.0,5e-05]
[1778878890995,54.31,79077.32,0.0,-1.0,0.0,5e-05]
[1778878895027,54.31,79080.96,0.0,-1.0,0.0,5e-05]
[1778878900059,54.31,79081.25,0.0,-1.0,0.0,5e-05]
[1778878905095,54.31,79086.29,0.0,-1.0,0.0,5e-05]
[1778878910130,54.31,79090.31,0.0,-1.0,0.0,5e-05]
[1778878915200,54.31,79090.75,0.0,-1.0,0.0,5e-05]
[1778878920201,54.31,79089.92,0.0,-1.0,0.0,5e-05]
[1778878927285,54.31,79091.86,0.0,-1.0,0.0,5e-05]
[1778878932286,54.31,79091.86,0.0,-1.0,0.0,5e-05]
[1778878937355,54.31,79093.43,0.0,-1.0,0.0,5e-05]
[1778878942356,54.31,79093.45,0.0,-1.0,0.0,5e-05]
[1778878947426,54.31,79094.37,0.0,-1.0,0.0,5e-05]
[1778878952426,54.31,79095.39,0.0,-1.0,0.0,5e-05]
[1778878957496,54.31,79095.34,0.0,-1.0,0.0,5e-05]
[1778878966524,54.31,79096.25,0.0,-1.0,0.0,5e-05]
[1778878967567,54.31,79106.07,0.0,-1.0,0.0,5e-05]
[1778878968538,54.31,79106.07,0.0,-1.0,0.0,5e-05]
[1778878971558,54.31,79108.57,0.0,-1.0,0.0,6e-05]
[1778878976594,54.31,79110.54,0.0,-1.0,0.0,6e-05]
[1778878979615,54.31,79116.33,0.0,-1.0,0.0,6e-05]
[1778878987671,54.31,79116.3,0.0,-1.0,0.0,6e-05]
[1778878992709,54.31,79116.18,0.0,-1.0,0.0,6e-05]
[1778878997741,54.31,79115.69,0.0,-1.0,0.0,6e-05]
[1778879002777,54.31,79113.55,0.0,-1.0,0.0,6e-05]
[1778879005798,54.31,79121.08,0.0,-1.0,0.0,6e-05]
[1778879009826,54.31,79125.29,0.0,-1.0,0.0,6e-05]
[1778879013891,54.31,79104.15,0.0,-1.0,0.0,5e-05]
[1778879015876,54.31,79099.78,0.0,-1.0,0.0,5e-05]
[1778879020907,54.31,79100.63,0.0,-1.0,0.0,5e-05]
[1778879028964,54.31,79101.61,0.0,-1.0,0.0,5e-05]
[1778879034031,54.31,79100.21,0.0,-1.0,0.0,5e-05]
[1778879039033,54.31,79099.59,0.0,-1.0,0.0,5e-05]
[1778879044101,54.31,79098.69,0.0,-1.0,0.0,5e-05]
[1778879049104,54.31,79098.51,0.0,-1.0,0.0,5e-05]
[1778879051117,54.31,79104.86,0.0,-1.0,0.0,5e-05]
[1778879056152,54.31,79107.2,0.0,-1.0,0.0,5e-05]
[1778879060181,54.31,79111.8,0.0,-1.0,0.0,5e-05]
[1778879066223,54.31,79111.08,0.0,-1.0,0.0,5e-05]
[1778879071258,54.31,79110.02,0.0,-1.0,0.0,5e-05]
[1778879076293,54.31,79109.36,0.0,-1.0,0.0,5e-05]
[1778879083343,54.31,79107.34,0.0,-1.0,0.0,5e-05]
[1778879090391,54.31,79105.58,0.0,-1.0,0.0,5e-05]
[1778879094453,54.31,79100.07,0.0,-1.0,0.0,5e-05]
[1778879096434,54.31,79080.14,0.0,-1.0,0.0,5e-05]
[1778879097441,54.31,79069.34,0.0,-1.0,0.0,5e-05]
[1778879098447,54.31,79068.02,0.0,-1.0,0.0,5e-05]
[1778879099455,54.31,79067.11,0.0,-1.0,0.0,5e-05]
[1778879101502,54.31,79114.54,0.0,-1.0,0.0,5e-05]
[1778879102476,54.31,79114.54,0.0,-1.0,0.0,5e-05]
[1778879104491,54.31,79108.41,0.0,-1.0,0.0,5e-05]
[1778879105496,54.31,79044.54,0.0,-1.0,0.0,4e-05]
[1778879107511,54.31,79040.94,0.0,-1.0,0.0,4e-05]
[1778879112548,54.31,79042.77,0.0,-1.0,0.0,4e-05]
[1778879117581,54.31,79044.35,0.0,-1.0,0.0,4e-05]
[1778879122616,54.31,79044.79,0.0,-1.0,0.0,4e-05]
[1778879127651,54.31,79049.4,0.0,-1.0,0.0,4e-05]
[1778879132686,54.31,79049.99,0.0,-1.0,0.0,4e-05]
[1778879137725,54.31,79052.02,0.0,-1.0,0.0,4e-05]
[1778879142755,54.31,79053.42,0.0,-1.0,0.0,4e-05]
[1778879147791,54.31,79054.0,0.0,-1.0,0.0,4e-05]
[1778879152827,54.31,79051.85,0.0,-1.0,0.0,4e-05]
[1778879157862,54.31,79053.23,0.0,-1.0,0.0,4e-05]
[1778879162897,54.31,79053.12,0.0,-1.0,0.0,4e-05]
[1778879168942,54.31,79053.64,0.0,-1.0,0.0,4e-05]
[1778879173975,54.31,79052.9,0.0,-1.0,0.0,4e-05]
[1778879179010,54.31,79053.38,0.0,-1.0,0.0,4e-05]
[1778879185056,54.31,79052.19,0.0,-1.0,0.0,4e-05]
[1778879190090,54.31,79053.5,0.0,-1.0,0.0,4e-05]
[1778879195127,54.31,79053.61,0.0,-1.0,0.0,4e-05]
[1778879200162,54.31,79054.34,0.0,-1.0,0.0,4e-05]
[1778879205197,54.31,79056.19,0.0,-1.0,0.0,4e-05]
[1778879210231,54.31,79055.87,0.0,-1.0,0.0,4e-05]
[1778879215266,54.31,79056.26,0.0,-1.0,0.0,4e-05]
[1778879220302,54.31,79056.0,0.0,-1.0,0.0,4e-05]
[1778879227350,54.31,79055.75,0.0,-1.0,0.0,4e-05]
[1778879233392,54.31,79055.62,0.0,-1.0,0.0,4e-05]
[1778879238427,54.31,79059.49,0.0,-1.0,0.0,4e-05]
[1778879239434,54.31,79069.28,0.0,-1.0,0.0,4e-05]
[1778879240443,54.31,79072.01,0.0,-1.0,0.0,5e-05]
[1778879243462,54.31,79075.59,0.0,-1.0,0.0,5e-05]
[1778879246483,54.31,79081.87,0.0,-1.0,0.0,5e-05]
[1778879251517,54.31,79083.74,0.0,-1.0,0.0,5e-05]
[1778879256552,54.31,79084.57,0.0,-1.0,0.0,5e-05]
[1778879261587,54.31,79086.45,0.0,-1.0,0.0,5e-05]
[1778879264611,54.31,79075.42,0.0,-1.0,0.0,4e-05]
[1778879266623,54.31,79072.36,0.0,-1.0,0.0,4e-05]
[1778879269644,54.31,79076.6,0.0,-1.0,0.0,5e-05]
[1778879272703,54.31,79076.75,0.0,-1.0,0.0,5e-05]
[1778879278711,54.31,79078.53,0.0,-1.0,0.0,5e-05]
[1778879283743,54.31,79078.99,0.0,-1.0,0.0,5e-05]
[1778879289785,54.31,79080.98,0.0,-1.0,0.0,5e-05]
[1778879294823,54.31,79079.63,0.0,-1.0,0.0,5e-05]
[1778879300864,54.31,79080.07,0.0,-1.0,0.0,5e-05]
[1778879305899,54.31,79084.88,0.0,-1.0,0.0,5e-05]
[1778879311941,54.31,79086.58,0.0,-1.0,0.0,5e-05]
[1778879316975,54.31,79086.81,0.0,-1.0,0.0,5e-05]
[1778879322010,54.31,79088.04,0.0,-1.0,0.0,5e-05]
[1778879327046,54.31,79087.64,0.0,-1.0,0.0,5e-05]
[1778879332080,54.31,79090.01,0.0,-1.0,0.0,5e-05]
[1778879337116,54.31,79090.15,0.0,-1.0,0.0,5e-05]
[1778879342151,54.31,79091.48,0.0,-1.0,0.0,5e-05]
[1778879348194,54.31,79092.59,0.0,-1.0,0.0,5e-05]
[1778879353270,54.31,79092.7,0.0,-1.0,0.0,5e-05]
[1778879359270,54.31,79092.5,0.0,-1.0,0.0,5e-05]
[1778879364305,54.31,79092.74,0.0,-1.0,0.0,5e-05]
[1778879371354,54.31,79092.9,0.0,-1.0,0.0,5e-05]
[1778879376388,54.31,79092.69,0.0,-1.0,0.0,5e-05]
[1778879377401,54.31,79098.58,0.0,-1.0,0.0,5e-05]
[1778879378403,54.31,79104.22,0.0,-1.0,0.0,5e-05]
[1778879379410,54.31,79104.68,0.0,-1.0,0.0,5e-05]
[1778879384444,54.31,79106.16,0.0,-1.0,0.0,5e-05]
[1778879389480,54.31,79105.98,0.0,-1.0,0.0,5e-05]
[1778879394514,54.31,79106.0,0.0,-1.0,0.0,5e-05]
[1778879398542,54.31,79111.2,0.0,-1.0,0.0,5e-05]
[1778879401565,54.31,79111.36,0.0,-1.0,0.0,5e-05]
[1778879406600,54.31,79109.75,0.0,-1.0,0.0,5e-05]
[1778879411635,54.31,79109.5,0.0,-1.0,0.0,5e-05]
[1778879416670,54.31,79110.09,0.0,-1.0,0.0,5e-05]
[1778879421704,54.31,79110.89,0.0,-1.0,0.0,5e-05]
[1778879428753,54.31,79111.64,0.0,-1.0,0.0,5e-05]
[1778879433838,54.31,79113.69,0.0,-1.0,0.0,5e-05]
[1778879439833,54.31,79117.74,0.0,-1.0,0.0,5e-05]
[1778879444866,54.31,79117.99,0.0,-1.0,0.0,5e-05]
[1778879449901,54.31,79117.19,0.0,-1.0,0.0,5e-05]
[1778879455943,54.31,79116.94,0.0,-1.0,0.0,5e-05]
[1778879459971,54.31,79109.85,0.0,-1.0,0.0,5e-05]
[1778879461986,54.31,79108.01,0.0,-1.0,0.0,5e-05]
[1778879467021,54.31,79108.13,0.0,-1.0,0.0,5e-05]
[1778879472055,54.31,79107.3,0.0,-1.0,0.0,5e-05]
[1778879477092,54.31,79107.22,0.0,-1.0,0.0,5e-05]
[1778879482125,54.31,79108.27,0.0,-1.0,0.0,5e-05]
[1778879487162,54.31,79109.63,0.0,-1.0,0.0,5e-05]
[1778879492196,54.31,79109.08,0.0,-1.0,0.0,5e-05]
[1778879497235,54.31,79102.88,0.0,-1.0,0.0,5e-05]
[1778879499249,54.31,79099.76,0.0,-1.0,0.0,5e-05]
[1778879504362,54.31,79099.59,0.0,-1.0,0.0,5e-05]
[1778879510325,54.31,79098.39,0.0,-1.0,0.0,4e-05]
[1778879515361,54.31,79096.46,0.0,-1.0,0.0,4e-05]
[1778879520396,54.31,79094.49,0.0,-1.0,0.0,4e-05]
[1778879525431,54.31,79093.15,0.0,-1.0,0.0,4e-05]
[1778879534574,54.31,79088.48,0.0,-1.0,0.0,4e-05]
[1778879541544,54.31,79088.86,0.0,-1.0,0.0,4e-05]
[1778879549600,54.31,79088.23,0.0,-1.0,0.0,4e-05]
[1778879554713,54.31,79089.41,0.0,-1.0,0.0,4e-05]
[1778879556649,54.31,79100.44,0.0,-1.0,0.0,4e-05]
[1778879557656,54.31,79100.44,0.0,-1.0,0.0,4e-05]
[1778879563708,54.31,79101.23,0.0,-1.0,0.0,4e-05]
[1778879569751,54.31,79103.07,0.0,-1.0,0.0,4e-05]
[1778879574857,54.31,79103.08,0.0,-1.0,0.0,4e-05]
[1778879580826,54.31,79103.19,0.0,-1.0,0.0,4e-05]
[1778879581834,54.31,79109.44,0.0,-1.0,0.0,5e-05]
[1778879582841,54.31,79116.51,0.0,-1.0,0.0,5e-05]
[1778879584927,54.31,79117.5,0.0,-1.0,0.0,5e-05]
[1778879587875,54.31,79125.84,0.0,-1.0,0.0,5e-05]
[1778879588882,54.31,79128.3,0.0,-1.0,0.0,5e-05]
[1778879593918,54.31,79132.16,0.0,-1.0,0.0,5e-05]
[1778879598956,54.31,79130.79,0.0,-1.0,0.0,5e-05]
[1778879603997,54.31,79132.9,0.0,-1.0,0.0,5e-05]
[1778879605067,54.31,79138.15,0.0,-1.0,0.0,5e-05]
[1778879612048,54.31,79136.6,0.0,-1.0,0.0,5e-05]
[1778879617081,54.31,79137.72,0.0,-1.0,0.0,5e-05]
[1778879622117,54.31,79139.18,0.0,-1.0,0.0,5e-05]
[1778879627154,54.31,79125.09,0.0,-1.0,0.0,5e-05]
[1778879628159,54.31,79123.98,0.0,-1.0,0.0,5e-05]
[1778879633194,54.31,79126.42,0.0,-1.0,0.0,5e-05]
[1778879638229,54.31,79127.33,0.0,-1.0,0.0,5e-05]
[1778879643264,54.31,79125.46,0.0,-1.0,0.0,5e-05]
[1778879648299,54.31,79125.31,0.0,-1.0,0.0,5e-05]
[1778879651319,54.31,79130.3,0.0,-1.0,0.0,5e-05]
[1778879656355,54.31,79131.66,0.0,-1.0,0.0,5e-05]
[1778879661390,54.31,79130.24,0.0,-1.0,0.0,5e-05]
[1778879667437,54.31,79130.43,0.0,-1.0,0.0,5e-05]
[1778879673479,54.31,79131.98,0.0,-1.0,0.0,5e-05]
[1778879678515,54.31,79131.13,0.0,-1.0,0.0,5e-05]
[1778879685630,54.31,79131.77,0.0,-1.0,0.0,5e-05]
[1778879692615,54.31,79134.2,0.0,-1.0,0.0,5e-05]
[1778879699663,54.31,79134.88,0.0,-1.0,0.0,5e-05]
[1778879704700,54.31,79135.93,0.0,-1.0,0.0,5e-05]
[1778879705774,54.31,79127.83,0.0,-1.0,0.0,5e-05]
[1778879707720,54.31,79123.84,0.0,-1.0,0.0,5e-05]
[1778879709734,54.31,79121.7,0.0,-1.0,0.0,5e-05]
[1778879714769,54.31,79120.17,0.0,-1.0,0.0,5e-05]
[1778879719804,54.31,79122.11,0.0,-1.0,0.0,5e-05]
[1778879724839,54.31,79124.0,0.0,-1.0,0.0,5e-05]
[1778879728867,54.31,79130.0,0.0,-1.0,0.0,5e-05]
[1778879730881,54.31,79133.73,0.0,-1.0,0.0,5e-05]
[1778879735918,54.31,79134.84,0.0,-1.0,0.0,5e-05]
[1778879740950,54.31,79135.08,0.0,-1.0,0.0,5e-05]
[1778879746055,54.31,79135.64,0.0,-1.0,0.0,5e-05]
[1778879752029,54.31,79138.88,0.0,-1.0,0.0,5e-05]
[1778879758072,54.31,79142.66,0.0,-1.0,0.0,5e-05]
[1778879762100,54.31,79144.38,0.0,-1.0,0.0,5e-05]
[1778879767135,54.31,79145.58,0.0,-1.0,0.0,5e-05]
[1778879773176,54.31,79147.22,0.0,-1.0,0.0,5e-05]
[1778879778213,54.31,79148.3,0.0,-1.0,0.0,5e-05]
[1778879786337,54.31,79148.17,0.0,-1.0,0.0,5e-05]
[1778879792311,54.31,79148.37,0.0,-1.0,0.0,5e-05]
[1778879797346,54.31,79150.8,0.0,-1.0,0.0,5e-05]
[1778879802380,54.31,79151.6,0.0,-1.0,0.0,5e-05]
[1778879807416,54.31,79149.95,0.0,-1.0,0.0,5e-05]
[1778879812451,54.31,79150.45,0.0,-1.0,0.0,5e-05]
[1778879817486,54.31,79150.82,0.0,-1.0,0.0,5e-05]
[1778879822521,54.31,79150.58,0.0,-1.0,0.0,5e-05]
[1778879827556,54.31,79150.62,0.0,-1.0,0.0,5e-05]
[1778879832596,54.31,79153.11,0.0,-1.0,0.0,5e-05]
[1778879837628,54.31,79149.35,0.0,-1.0,0.0,5e-05]
[1778879839642,54.31,79143.87,0.0,-1.0,0.0,5e-05]
[1778879846758,54.31,79143.98,0.0,-1.0,0.0,5e-05]
[1778879854748,54.31,79143.19,0.0,-1.0,0.0,5e-05]
[1778879866898,54.31,79138.59,0.0,-1.0,0.0,5e-05]
[1778879872875,54.31,79136.95,0.0,-1.0,0.0,5e-05]
[1778879877909,54.31,79135.69,0.0,-1.0,0.0,4e-05]
[1778879882943,54.31,79135.45,0.0,-1.0,0.0,4e-05]
[1778879887979,54.31,79134.59,0.0,-1.0,0.0,4e-05]
[1778879893014,54.31,79134.24,0.0,-1.0,0.0,4e-05]
[1778879898049,54.31,79138.91,0.0,-1.0,0.0,5e-05]
[1778879903085,54.31,79138.96,0.0,-1.0,0.0,5e-05]
[1778879908119,54.31,79138.41,0.0,-1.0,0.0,5e-05]
[1778879913161,54.31,79137.33,0.0,-1.0,0.0,4e-05]
[1778879918195,54.31,79136.06,0.0,-1.0,0.0,4e-05]
[1778879923229,54.31,79138.11,0.0,-1.0,0.0,4e-05]
[1778879928267,54.31,79137.8,0.0,-1.0,0.0,4e-05]
[1778879933300,54.31,79138.32,0.0,-1.0,0.0,4e-05]
[1778879938335,54.31,79138.15,0.0,-1.0,0.0,4e-05]
[1778879943370,54.31,79137.49,0.0,-1.0,0.0,4e-05]
[1778879949412,54.31,79137.29,0.0,-1.0,0.0,4e-05]
[1778879956460,54.31,79136.71,0.0,-1.0,0.0,4e-05]
[1778879961496,54.31,79133.06,0.0,-1.0,0.0,4e-05]
[1778879966531,54.31,79136.13,0.0,-1.0,0.0,4e-05]
[1778879971567,54.31,79135.46,0.0,-1.0,0.0,4e-05]
[1778879976601,54.31,79134.57,0.0,-1.0,0.0,4e-05]
[1778879981636,54.31,79134.85,0.0,-1.0,0.0,4e-05]
[1778879986676,54.31,79135.35,0.0,-1.0,0.0,4e-05]
[1778879994728,54.31,79135.47,0.0,-1.0,0.0,4e-05]
[1778879999763,54.31,79136.03,0.0,-1.0,0.0,4e-05]
[1778880004798,54.31,79134.29,0.0,-1.0,0.0,4e-05]
[1778880009833,54.31,79134.74,0.0,-1.0,0.0,4e-05]
[1778880013862,54.31,79129.24,0.0,-1.0,0.0,4e-05]
[1778880016882,54.31,79128.93,0.0,-1.0,0.0,4e-05]
[1778880020911,54.31,79123.24,0.0,-1.0,0.0,4e-05]
[1778880024940,54.31,79117.67,0.0,-1.0,0.0,4e-05]
[1778880028024,54.31,79116.44,0.0,-1.0,0.0,4e-05]
[1778880030983,54.31,79095.32,0.0,-1.0,0.0,4e-05]
[1778880031988,54.31,79074.61,0.0,-1.0,0.0,3e-05]
[1778880033000,54.31,79076.83,0.0,-1.0,0.0,3e-05]
[1778880038097,54.31,79082.18,0.0,-1.0,0.0,4e-05]
[1778880043106,54.31,79083.78,0.0,-1.0,0.0,4e-05]
[1778880048171,54.31,79083.22,0.0,-1.0,0.0,4e-05]
[1778880053190,54.31,79083.8,0.0,-1.0,0.0,4e-05]
[1778880058246,54.31,79086.66,0.0,-1.0,0.0,4e-05]
[1778880063251,54.31,79086.97,0.0,-1.0,0.0,4e-05]
[1778880066274,54.31,79080.56,0.0,-1.0,0.0,4e-05]
[1778880071311,54.31,79075.43,0.0,-1.0,0.0,3e-05]
[1778880074332,54.31,79070.06,0.0,-1.0,0.0,3e-05]
[1778880079367,54.31,79068.32,0.0,-1.0,0.0,3e-05]
[1778880084402,54.31,79069.52,0.0,-1.0,0.0,3e-05]
[1778880089438,54.31,79069.73,0.0,-1.0,0.0,3e-05]
[1778880094472,54.31,79069.86,0.0,-1.0,0.0,3e-05]
[1778880099506,54.31,79069.88,0.0,-1.0,0.0,3e-05]
[1778880106558,54.31,79069.9,0.0,-1.0,0.0,3e-05]
[1778880111590,54.31,79070.9,0.0,-1.0,0.0,3e-05]
[1778880116626,54.31,79072.63,0.0,-1.0,0.0,3e-05]
[1778880122669,54.31,79072.45,0.0,-1.0,0.0,3e-05]
[1778880128738,54.31,79073.31,0.0,-1.0,0.0,3e-05]
[1778880133750,54.31,79074.44,0.0,-1.0,0.0,3e-05]
[1778880134758,54.31,79083.42,0.0,-1.0,0.0,3e-05]
[1778880135765,54.31,79084.55,0.0,-1.0,0.0,3e-05]
[1778880141808,54.31,79085.02,0.0,-1.0,0.0,3e-05]
[1778880147850,54.31,79086.53,0.0,-1.0,0.0,4e-05]
[1778880152885,54.31,79088.1,0.0,-1.0,0.0,3e-05]
[1778880157919,54.31,79087.88,0.0,-1.0,0.0,3e-05]
[1778880162954,54.31,79087.22,0.0,-1.0,0.0,3e-05]
[1778880167992,54.31,79086.28,0.0,-1.0,0.0,3e-05]
[1778880177058,54.31,79083.81,0.0,-1.0,0.0,3e-05]
[1778880182093,54.31,79085.49,0.0,-1.0,0.0,3e-05]
[1778880187129,54.31,79085.69,0.0,-1.0,0.0,3e-05]
[1778880192164,54.31,79086.14,0.0,-1.0,0.0,3e-05]
[1778880197199,54.31,79085.9,0.0,-1.0,0.0,3e-05]
[1778880202234,54.31,79086.34,0.0,-1.0,0.0,3e-05]
[1778880207268,54.31,79085.94,0.0,-1.0,0.0,3e-05]
[1778880213311,54.31,79085.54,0.0,-1.0,0.0,3e-05]
[1778880219353,54.31,79085.74,0.0,-1.0,0.0,3e-05]
[1778880225413,54.31,79086.33,0.0,-1.0,0.0,3e-05]
[1778880230430,54.31,79086.13,0.0,-1.0,0.0,3e-05]
[1778880235465,54.31,79085.58,0.0,-1.0,0.0,3e-05]
[1778880240500,54.31,79085.17,0.0,-1.0,0.0,3e-05]
[1778880245556,54.31,79084.25,0.0,-1.0,0.0,3e-05]
[1778880250570,54.31,79083.26,0.0,-1.0,0.0,3e-05]
[1778880255626,54.31,79082.13,0.0,-1.0,0.0,3e-05]
[1778880260639,54.31,79081.61,0.0,-1.0,0.0,3e-05]
[1778880265696,54.31,79081.18,0.0,-1.0,0.0,3e-05]
[1778880270731,54.31,79080.83,0.0,-1.0,0.0,3e-05]
[1778880275745,54.31,79080.87,0.0,-1.0,0.0,3e-05]
[1778880280780,54.31,79080.38,0.0,-1.0,0.0,3e-05]
[1778880285815,54.31,79080.42,0.0,-1.0,0.0,3e-05]
[1778880290850,54.31,79080.25,0.0,-1.0,0.0,3e-05]
[1778880295885,54.31,79079.91,0.0,-1.0,0.0,3e-05]
[1778880300921,54.31,79080.29,0.0,-1.0,0.0,3e-05]
[1778880305957,54.31,79083.8,0.0,-1.0,0.0,3e-05]
[1778880310992,54.31,79083.34,0.0,-1.0,0.0,3e-05]
[1778880316028,54.31,79083.45,0.0,-1.0,0.0,3e-05]
[1778880321062,54.31,79078.19,0.0,-1.0,0.0,3e-05]
[1778880325090,54.31,79073.43,0.0,-1.0,0.0,3e-05]
[1778880330126,54.31,79069.0,0.0,-1.0,0.0,3e-05]
[1778880340195,54.31,79069.41,0.0,-1.0,0.0,3e-05]
[1778880350265,54.31,79069.75,0.0,-1.0,0.0,3e-05]
[1778880355300,54.31,79069.38,0.0,-1.0,0.0,3e-05]
[1778880360334,54.31,79069.5,0.0,-1.0,0.0,3e-05]
[1778880366378,54.31,79068.79,0.0,-1.0,0.0,3e-05]
[1778880372450,54.31,79069.52,0.0,-1.0,0.0,3e-05]
[1778880377454,54.31,79069.56,0.0,-1.0,0.0,3e-05]
[1778880382520,54.31,79069.66,0.0,-1.0,0.0,3e-05]
[1778880387525,54.31,79069.95,0.0,-1.0,0.0,3e-05]
[1778880391552,54.31,79074.71,0.0,-1.0,0.0,3e-05]
[1778880392590,54.31,79081.03,0.0,-1.0,0.0,3e-05]
[1778880394573,54.31,79080.86,0.0,-1.0,0.0,3e-05]
[1778880399608,54.31,79082.66,0.0,-1.0,0.0,3e-05]
[1778880407663,54.31,79082.37,0.0,-1.0,0.0,3e-05]
[1778880412730,54.31,79082.57,0.0,-1.0,0.0,3e-05]
[1778880420763,54.31,79082.78,0.0,-1.0,0.0,3e-05]
[1778880425797,54.31,79084.38,0.0,-1.0,0.0,3e-05]
[1778880430832,54.31,79084.35,0.0,-1.0,0.0,3e-05]
[1778880435866,54.31,79085.5,0.0,-1.0,0.0,3e-05]
[1778880440902,54.31,79085.96,0.0,-1.0,0.0,3e-05]
[1778880445946,54.31,79085.99,0.0,-1.0,0.0,3e-05]
[1778880451988,54.31,79086.18,0.0,-1.0,0.0,3e-05]
[1778880455010,54.31,79091.51,0.0,-1.0,0.0,3e-05]
[1778880461053,54.31,79093.32,0.0,-1.0,0.0,3e-05]
[1778880466087,54.31,79093.67,0.0,-1.0,0.0,3e-05]
[1778880471122,54.31,79093.35,0.0,-1.0,0.0,3e-05]
[1778880476158,54.31,79093.22,0.0,-1.0,0.0,3e-05]
[1778880481193,54.31,79093.51,0.0,-1.0,0.0,3e-05]
[1778880486227,54.31,79093.71,0.0,-1.0,0.0,3e-05]
[1778880492270,54.31,79094.0,0.0,-1.0,0.0,3e-05]
[1778880497306,54.31,79095.14,0.0,-1.0,0.0,3e-05]
[1778880502340,54.31,79095.39,0.0,-1.0,0.0,3e-05]
[1778880508382,54.31,79095.77,0.0,-1.0,0.0,3e-05]
[1778880513430,54.31,79095.94,0.0,-1.0,0.0,3e-05]
[1778880518451,54.31,79096.24,0.0,-1.0,0.0,3e-05]
[1778880523500,54.31,79098.04,0.0,-1.0,0.0,3e-05]
[1778880528522,54.31,79097.14,0.0,-1.0,0.0,3e-05]
[1778880533570,54.31,79099.03,0.0,-1.0,0.0,3e-05]
[1778880538592,54.31,79100.77,0.0,-1.0,0.0,3e-05]
[1778880543639,54.31,79099.89,0.0,-1.0,0.0,3e-05]
[1778880548661,54.31,79099.64,0.0,-1.0,0.0,3e-05]
[1778880553712,54.31,79100.8,0.0,-1.0,0.0,3e-05]
[1778880558731,54.31,79100.89,0.0,-1.0,0.0,3e-05]
[1778880563782,54.31,79100.86,0.0,-1.0,0.0,3e-05]
[1778880568802,54.31,79097.62,0.0,-1.0,0.0,3e-05]
[1778880573853,54.31,79094.61,0.0,-1.0,0.0,3e-05]
[1778880578872,54.31,79093.22,0.0,-1.0,0.0,3e-05]
[1778880583925,54.31,79087.04,0.0,-1.0,0.0,3e-05]
[1778880587937,54.31,79083.35,0.0,-1.0,0.0,3e-05]
[1778880593994,54.31,79080.7,0.0,-1.0,0.0,3e-05]
[1778880600039,54.31,79080.52,0.0,-1.0,0.0,3e-05]
[1778880605059,54.31,79079.64,0.0,-1.0,0.0,3e-05]
[1778880610094,54.31,79079.45,0.0,-1.0,0.0,3e-05]
[1778880615133,54.31,79079.63,0.0,-1.0,0.0,3e-05]
[1778880620165,54.31,79079.05,0.0,-1.0,0.0,3e-05]
[1778880623186,54.31,79072.84,0.0,-1.0,0.0,3e-05]
[1778880624211,54.31,79066.84,0.0,-1.0,0.0,3e-05]
[1778880626208,54.31,79066.34,0.0,-1.0,0.0,3e-05]
[1778880630235,54.31,79058.71,0.0,-1.0,0.0,3e-05]
[1778880632249,54.31,79056.16,0.0,-1.0,0.0,3e-05]
[1778880637283,54.31,79051.75,0.0,-1.0,0.0,3e-05]
[1778880644333,54.31,79050.45,0.0,-1.0,0.0,3e-05]
[1778880647355,54.31,79055.81,0.0,-1.0,0.0,3e-05]
[1778880648361,54.31,79057.85,0.0,-1.0,0.0,3e-05]
[1778880653396,54.31,79061.26,0.0,-1.0,0.0,3e-05]
[1778880658432,54.31,79060.55,0.0,-1.0,0.0,3e-05]
[1778880663468,54.31,79060.07,0.0,-1.0,0.0,3e-05]
[1778880668503,54.31,79058.84,0.0,-1.0,0.0,3e-05]
[1778880673538,54.31,79057.57,0.0,-1.0,0.0,3e-05]
[1778880678573,54.31,79059.27,0.0,-1.0,0.0,3e-05]
[1778880683608,54.31,79059.87,0.0,-1.0,0.0,3e-05]
[1778880688644,54.31,79059.75,0.0,-1.0,0.0,3e-05]
[1778880693679,54.31,79062.04,0.0,-1.0,0.0,3e-05]
[1778880698713,54.31,79061.97,0.0,-1.0,0.0,3e-05]
[1778880704778,54.31,79061.17,0.0,-1.0,0.0,3e-05]
[1778880709789,54.31,79061.56,0.0,-1.0,0.0,3e-05]
[1778880714849,54.31,79063.95,0.0,-1.0,0.0,3e-05]
[1778880719859,54.31,79063.53,0.0,-1.0,0.0,3e-05]
[1778880724923,54.31,79064.01,0.0,-1.0,0.0,3e-05]
[1778880732951,54.31,79064.0,0.0,-1.0,0.0,3e-05]
[1778880736980,54.31,79067.08,0.0,-1.0,0.0,3e-05]
[1778880737988,54.31,79066.95,0.0,-1.0,0.0,3e-05]
[1778880743022,54.31,79065.9,0.0,-1.0,0.0,3e-05]
[1778880748057,54.31,79067.6,0.0,-1.0,0.0,3e-05]
[1778880753091,54.31,79066.75,0.0,-1.0,0.0,3e-05]
[1778880758132,54.31,79066.96,0.0,-1.0,0.0,3e-05]
[1778880764173,54.31,79066.52,0.0,-1.0,0.0,3e-05]
[1778880771220,54.31,79067.72,0.0,-1.0,0.0,3e-05]
[1778880778270,54.31,79067.96,0.0,-1.0,0.0,3e-05]
[1778880783304,54.31,79068.22,0.0,-1.0,0.0,3e-05]
[1778880788341,54.31,79068.53,0.0,-1.0,0.0,3e-05]
[1778880793375,54.31,79069.37,0.0,-1.0,0.0,3e-05]
[1778880801431,54.31,79069.86,0.0,-1.0,0.0,3e-05]
[1778880811501,54.31,79069.95,0.0,-1.0,0.0,3e-05]
[1778880816536,54.31,79070.25,0.0,-1.0,0.0,3e-05]
[1778880821571,54.31,79070.72,0.0,-1.0,0.0,3e-05]
[1778880826613,54.31,79070.7,0.0,-1.0,0.0,3e-05]
[1778880831641,54.31,79071.13,0.0,-1.0,0.0,3e-05]
[1778880836675,54.31,79071.63,0.0,-1.0,0.0,3e-05]
[1778880841713,54.31,79071.42,0.0,-1.0,0.0,3e-05]
[1778880843725,54.31,79064.79,0.0,-1.0,0.0,3e-05]
[1778880845772,54.31,79057.14,0.0,-1.0,0.0,2e-05]
[1778880850774,54.31,79055.03,0.0,-1.0,0.0,2e-05]
[1778880855842,54.31,79052.87,0.0,-1.0,0.0,2e-05]
[1778880860845,54.31,79056.4,0.0,-1.0,0.0,2e-05]
[1778880861851,54.31,79061.52,0.0,-1.0,0.0,3e-05]
[1778880862858,54.31,79064.98,0.0,-1.0,0.0,3e-05]
[1778880864872,54.31,79067.17,0.0,-1.0,0.0,3e-05]
[1778880867893,54.31,79072.38,0.0,-1.0,0.0,3e-05]
[1778880868900,54.31,79072.32,0.0,-1.0,0.0,3e-05]
[1778880873935,54.31,79073.88,0.0,-1.0,0.0,3e-05]
[1778880875982,54.31,79080.5,0.0,-1.0,0.0,3e-05]
[1778880880984,54.31,79082.09,0.0,-1.0,0.0,3e-05]
[1778880886061,54.31,79082.71,0.0,-1.0,0.0,3e-05]
[1778880892061,54.31,79083.47,0.0,-1.0,0.0,3e-05]
[1778880896133,54.31,79088.88,0.0,-1.0,0.0,3e-05]
[1778880898103,54.31,79090.18,0.0,-1.0,0.0,3e-05]
[1778880904146,54.31,79088.54,0.0,-1.0,0.0,3e-05]
[1778880914216,54.31,79088.0,0.0,-1.0,0.0,3e-05]
[1778880918245,54.31,79094.23,0.0,-1.0,0.0,3e-05]
[1778880923330,54.31,79094.02,0.0,-1.0,0.0,3e-05]
[1778880931335,54.31,79094.07,0.0,-1.0,0.0,3e-05]
[1778880936371,54.31,79093.64,0.0,-1.0,0.0,3e-05]
[1778880941405,54.31,79093.77,0.0,-1.0,0.0,3e-05]
[1778880942412,54.31,79086.28,0.0,-1.0,0.0,3e-05]
[1778880943421,54.31,79080.59,0.0,-1.0,0.0,3e-05]
[1778880944472,54.31,79078.33,0.0,-1.0,0.0,3e-05]
[1778880950469,54.31,79078.52,0.0,-1.0,0.0,3e-05]
[1778880952483,54.31,79071.37,0.0,-1.0,0.0,2e-05]
[1778880953490,54.31,79068.62,0.0,-1.0,0.0,2e-05]
[1778880958526,54.31,79068.35,0.0,-1.0,0.0,2e-05]
[1778880964612,54.31,79068.93,0.0,-1.0,0.0,2e-05]
[1778880970610,54.31,79068.51,0.0,-1.0,0.0,2e-05]
[1778880975675,54.31,79068.92,0.0,-1.0,0.0,2e-05]
[1778880982724,54.31,79073.69,0.0,-1.0,0.0,3e-05]
[1778880987760,54.31,79075.5,0.0,-1.0,0.0,3e-05]
[1778880990780,54.31,79080.55,0.0,-1.0,0.0,3e-05]
[1778880991787,54.31,79088.21,0.0,-1.0,0.0,3e-05]
[1778880992795,54.31,79100.61,0.0,-1.0,0.0,3e-05]
[1778880993802,54.31,79102.29,0.0,-1.0,0.0,3e-05]
[1778880998838,54.31,79097.84,0.0,-1.0,0.0,3e-05]
[1778881003873,54.31,79095.54,0.0,-1.0,0.0,3e-05]
[1778881008908,54.31,79095.28,0.0,-1.0,0.0,3e-05]
[1778881013943,54.31,79094.52,0.0,-1.0,0.0,3e-05]
[1778881018978,54.31,79093.12,0.0,-1.0,0.0,3e-05]
[1778881024015,54.31,79092.65,0.0,-1.0,0.0,3e-05]
[1778881027038,54.31,79087.47,0.0,-1.0,0.0,3e-05]
[1778881028043,54.31,79077.83,0.0,-1.0,0.0,2e-05]
[1778881029053,54.31,79077.27,0.0,-1.0,0.0,2e-05]
[1778881035109,54.31,79075.9,0.0,-1.0,0.0,2e-05]
[1778881045186,54.31,79076.15,0.0,-1.0,0.0,2e-05]
[1778881050201,54.31,79076.79,0.0,-1.0,0.0,2e-05]
[1778881055256,54.31,79075.59,0.0,-1.0,0.0,2e-05]
[1778881060272,54.31,79069.71,0.0,-1.0,0.0,2e-05]
[1778881061277,54.31,79069.24,0.0,-1.0,0.0,2e-05]
[1778881065326,54.31,79064.54,0.0,-1.0,0.0,2e-05]
[1778881070341,54.31,79064.91,0.0,-1.0,0.0,2e-05]
[1778881075396,54.31,79063.67,0.0,-1.0,0.0,2e-05]
[1778881080411,54.31,79062.8,0.0,-1.0,0.0,2e-05]
[1778881085468,54.31,79054.67,0.0,-1.0,0.0,2e-05]
[1778881090481,54.31,79056.02,0.0,-1.0,0.0,2e-05]
[1778881095539,54.31,79061.78,0.0,-1.0,0.0,2e-05]
[1778881097530,54.31,79061.67,0.0,-1.0,0.0,2e-05]
[1778881102565,54.31,79063.49,0.0,-1.0,0.0,2e-05]
[1778881110621,54.31,79063.12,0.0,-1.0,0.0,2e-05]
[1778881115682,54.31,79062.16,0.0,-1.0,0.0,2e-05]
[1778881121698,54.31,79061.9,0.0,-1.0,0.0,2e-05]
[1778881126733,54.31,79059.29,0.0,-1.0,0.0,2e-05]
[1778881131768,54.31,79059.05,0.0,-1.0,0.0,2e-05]
[1778881139824,54.31,79059.21,0.0,-1.0,0.0,2e-05]
[1778881145892,54.31,79060.55,0.0,-1.0,0.0,2e-05]
[1778881152915,54.31,79060.33,0.0,-1.0,0.0,2e-05]
[1778881157950,54.31,79060.69,0.0,-1.0,0.0,2e-05]
[1778881166033,54.31,79060.66,0.0,-1.0,0.0,2e-05]
[1778881172047,54.31,79060.66,0.0,-1.0,0.0,2e-05]
[1778881184132,54.31,79061.55,0.0,-1.0,0.0,2e-05]
[1778881191184,54.31,79061.94,0.0,-1.0,0.0,2e-05]
[1778881196243,54.31,79060.0,0.0,-1.0,0.0,2e-05]
[1778881201254,54.31,79058.82,0.0,-1.0,0.0,2e-05]
[1778881204275,54.31,79052.95,0.0,-1.0,0.0,2e-05]
[1778881209310,54.31,79052.58,0.0,-1.0,0.0,2e-05]
[1778881214345,54.31,79052.43,0.0,-1.0,0.0,2e-05]
[1778881220387,54.31,79052.14,0.0,-1.0,0.0,2e-05]
[1778881225422,54.31,79052.11,0.0,-1.0,0.0,2e-05]
[1778881230457,54.31,79051.19,0.0,-1.0,0.0,2e-05]
[1778881236499,54.31,79050.57,0.0,-1.0,0.0,2e-05]
[1778881241535,54.31,79049.79,0.0,-1.0,0.0,2e-05]
[1778881242541,54.31,79055.62,0.0,-1.0,0.0,2e-05]
[1778881243555,54.31,79061.93,0.0,-1.0,0.0,2e-05]
[1778881244556,54.31,79065.07,0.0,-1.0,0.0,2e-05]
[1778881249591,54.31,79066.21,0.0,-1.0,0.0,2e-05]
[1778881254626,54.31,79066.88,0.0,-1.0,0.0,2e-05]
[1778881259661,54.31,79066.33,0.0,-1.0,0.0,2e-05]
[1778881264697,54.31,79067.05,0.0,-1.0,0.0,2e-05]
[1778881269730,54.31,79066.39,0.0,-1.0,0.0,2e-05]
[1778881274766,54.31,79066.98,0.0,-1.0,0.0,2e-05]
[1778881279804,54.31,79067.72,0.0,-1.0,0.0,2e-05]
[1778881284837,54.31,79068.13,0.0,-1.0,0.0,2e-05]
[1778881295914,54.31,79068.76,0.0,-1.0,0.0,2e-05]
[1778881300949,54.31,79066.91,0.0,-1.0,0.0,2e-05]
[1778881305983,54.31,79067.32,0.0,-1.0,0.0,2e-05]
[1778881311018,54.31,79075.95,0.0,-1.0,0.0,2e-05]
[1778881312026,54.31,79081.23,0.0,-1.0,0.0,2e-05]
[1778881313031,54.31,79083.26,0.0,-1.0,0.0,2e-05]
[1778881318067,54.31,79081.94,0.0,-1.0,0.0,2e-05]
[1778881325116,54.31,79081.26,0.0,-1.0,0.0,2e-05]
[1778881327159,54.31,79072.18,0.0,-1.0,0.0,2e-05]
[1778881328138,54.31,79072.06,0.0,-1.0,0.0,2e-05]
[1778881329145,54.31,79064.17,0.0,-1.0,0.0,2e-05]
[1778881330151,54.31,79060.95,0.0,-1.0,0.0,2e-05]
[1778881335186,54.31,79060.44,0.0,-1.0,0.0,2e-05]
[1778881341228,54.31,79059.01,0.0,-1.0,0.0,2e-05]
[1778881346272,54.31,79059.18,0.0,-1.0,0.0,2e-05]
[1778881347298,54.31,79064.32,0.0,-1.0,0.0,2e-05]
[1778881352306,54.31,79065.83,0.0,-1.0,0.0,2e-05]
[1778881357369,54.31,79065.76,0.0,-1.0,0.0,2e-05]
[1778881362375,54.31,79063.34,0.0,-1.0,0.0,2e-05]
[1778881367439,54.31,79061.87,0.0,-1.0,0.0,2e-05]
[1778881372446,54.31,79062.14,0.0,-1.0,0.0,2e-05]
[1778881377509,54.31,79062.14,0.0,-1.0,0.0,2e-05]
[1778881382516,54.31,79061.59,0.0,-1.0,0.0,2e-05]
[1778881387579,54.31,79061.85,0.0,-1.0,0.0,2e-05]
[1778881392586,54.31,79060.35,0.0,-1.0,0.0,2e-05]
[1778881397650,54.31,79061.11,0.0,-1.0,0.0,2e-05]
[1778881402655,54.31,79060.54,0.0,-1.0,0.0,2e-05]
[1778881407721,54.31,79060.07,0.0,-1.0,0.0,2e-05]
[1778881412730,54.31,79059.07,0.0,-1.0,0.0,2e-05]
[1778881413763,54.31,79041.95,0.0,-1.0,0.0,2e-05]
[1778881414770,54.31,79041.26,0.0,-1.0,0.0,2e-05]
[1778881415746,54.31,79041.26,0.0,-1.0,0.0,2e-05]
[1778881424840,54.31,79040.44,0.0,-1.0,0.0,2e-05]
[1778881430852,54.31,79038.66,0.0,-1.0,0.0,2e-05]
[1778881432866,54.31,79031.54,0.0,-1.0,0.0,2e-05]
[1778881434910,54.31,79027.3,0.0,-1.0,0.0,2e-05]
[1778881439915,54.31,79037.38,0.0,-1.0,0.0,2e-05]
[1778881440926,54.31,79057.37,0.0,-1.0,0.0,2e-05]
[1778881441929,54.31,79062.49,0.0,-1.0,0.0,2e-05]
[1778881442936,54.31,79063.14,0.0,-1.0,0.0,2e-05]
[1778881447971,54.31,79066.83,0.0,-1.0,0.0,2e-05]
[1778881453006,54.31,79067.35,0.0,-1.0,0.0,2e-05]
[1778881458041,54.31,79068.21,0.0,-1.0,0.0,2e-05]
[1778881463076,54.31,79068.56,0.0,-1.0,0.0,2e-05]
[1778881470129,54.31,79068.85,0.0,-1.0,0.0,2e-05]
[1778881475190,54.31,79069.6,0.0,-1.0,0.0,2e-05]
[1778881480195,54.31,79070.73,0.0,-1.0,0.0,2e-05]
[1778881483215,54.31,79074.99,0.0,-1.0,0.0,2e-05]
[1778881485260,54.31,79069.16,0.0,-1.0,0.0,2e-05]
[1778881487244,54.31,79068.4,0.0,-1.0,0.0,2e-05]
[1778881490264,54.31,79064.12,0.0,-1.0,0.0,2e-05]
[1778881495330,54.31,79075.23,0.0,-1.0,0.0,2e-05]
[1778881497315,54.31,79080.34,0.0,-1.0,0.0,2e-05]
[1778881498320,54.31,79080.45,0.0,-1.0,0.0,2e-05]
[1778881503356,54.31,79082.99,0.0,-1.0,0.0,2e-05]
[1778881508393,54.31,79086.67,0.0,-1.0,0.0,2e-05]
[1778881511412,54.31,79089.78,0.0,-1.0,0.0,2e-05]
[1778881516447,54.31,79092.99,0.0,-1.0,0.0,2e-05]
[1778881521482,54.31,79093.92,0.0,-1.0,0.0,2e-05]
[1778881527523,54.31,79093.32,0.0,-1.0,0.0,2e-05]
[1778881532562,54.31,79092.42,0.0,-1.0,0.0,2e-05]
[1778881537599,54.31,79092.49,0.0,-1.0,0.0,2e-05]
[1778881542632,54.31,79094.6,0.0,-1.0,0.0,2e-05]
[1778881545686,54.31,79087.74,0.0,-1.0,0.0,2e-05]
[1778881550688,54.31,79083.96,0.0,-1.0,0.0,2e-05]
[1778881552702,54.31,79081.08,0.0,-1.0,0.0,2e-05]
[1778881555757,54.31,79072.14,0.0,-1.0,0.0,2e-05]
[1778881556730,54.31,79072.08,0.0,-1.0,0.0,2e-05]
[1778881559752,54.31,79067.4,0.0,-1.0,0.0,2e-05]
[1778881564787,54.31,79066.65,0.0,-1.0,0.0,2e-05]
[1778881567809,54.31,79049.23,0.0,-1.0,0.0,2e-05]
[1778881568822,54.31,79026.93,0.0,-1.0,0.0,2e-05]
[1778881569822,54.31,79026.93,0.0,-1.0,0.0,2e-05]
[1778881570829,54.31,79021.31,0.0,-1.0,0.0,2e-05]
[1778881571838,54.31,79019.48,0.0,-1.0,0.0,2e-05]
[1778881572843,54.31,79016.34,0.0,-1.0,0.0,2e-05]
[1778881574857,54.31,79022.79,0.0,-1.0,0.0,2e-05]
[1778881575898,54.31,79031.47,0.0,-1.0,0.0,2e-05]
[1778881576870,54.31,79031.96,0.0,-1.0,0.0,2e-05]
[1778881577878,54.31,79038.91,0.0,-1.0,0.0,2e-05]
[1778881579893,54.31,79049.77,0.0,-1.0,0.0,2e-05]
[1778881580900,54.31,79058.47,0.0,-1.0,0.0,2e-05]
[1778881581905,54.31,79062.34,0.0,-1.0,0.0,2e-05]
[1778881583919,54.31,79057.72,0.0,-1.0,0.0,2e-05]
[1778881584926,54.31,79044.76,0.0,-1.0,0.0,2e-05]
[1778881585972,54.31,79050.42,0.0,-1.0,0.0,2e-05]
[1778881588955,54.31,79056.16,0.0,-1.0,0.0,2e-05]
[1778881590973,54.31,79049.61,0.0,-1.0,0.0,2e-05]
[1778881591975,54.31,79043.8,0.0,-1.0,0.0,2e-05]
[1778881593990,54.31,79057.2,0.0,-1.0,0.0,2e-05]
[1778881594997,54.31,79055.05,0.0,-1.0,0.0,2e-05]
[1778881596051,54.31,79048.88,0.0,-1.0,0.0,2e-05]
[1778881598019,54.31,79055.14,0.0,-1.0,0.0,2e-05]
[1778881599024,54.31,79047.96,0.0,-1.0,0.0,2e-05]
[1778881600033,54.31,79047.81,0.0,-1.0,0.0,2e-05]
[1778881602046,54.31,79054.71,0.0,-1.0,0.0,2e-05]
[1778881604060,54.31,79044.9,0.0,-1.0,0.0,2e-05]
[1778881606124,54.31,79046.92,0.0,-1.0,0.0,2e-05]
[1778881609096,54.31,79039.17,0.0,-1.0,0.0,2e-05]
[1778881610103,54.31,79042.85,0.0,-1.0,0.0,2e-05]
[1778881613124,54.31,79046.63,0.0,-1.0,0.0,2e-05]
[1778881618159,54.31,79046.82,0.0,-1.0,0.0,2e-05]
[1778881623194,54.31,79048.04,0.0,-1.0,0.0,2e-05]
[1778881628229,54.31,79048.96,0.0,-1.0,0.0,2e-05]
[1778881633264,54.31,79048.98,0.0,-1.0,0.0,2e-05]
[1778881638299,54.31,79049.67,0.0,-1.0,0.0,2e-05]
[1778881644340,54.31,79049.5,0.0,-1.0,0.0,2e-05]
[1778881649376,54.31,79049.25,0.0,-1.0,0.0,2e-05]
[1778881654411,54.31,79045.98,0.0,-1.0,0.0,2e-05]
[1778881659445,54.31,79042.23,0.0,-1.0,0.0,2e-05]
[1778881663473,54.31,79036.87,0.0,-1.0,0.0,2e-05]
[1778881669515,54.31,79035.21,0.0,-1.0,0.0,2e-05]
[1778881674551,54.31,79034.86,0.0,-1.0,0.0,2e-05]
[1778881679586,54.31,79033.48,0.0,-1.0,0.0,2e-05]
[1778881684622,54.31,79033.09,0.0,-1.0,0.0,2e-05]
[1778881689657,54.31,79033.27,0.0,-1.0,0.0,2e-05]
[1778881694692,54.31,79033.25,0.0,-1.0,0.0,2e-05]
[1778881699728,54.31,79030.95,0.0,-1.0,0.0,2e-05]
[1778881704762,54.31,79025.32,0.0,-1.0,0.0,2e-05]
[1778881710804,54.31,79024.71,0.0,-1.0,0.0,2e-05]
[1778881713825,54.31,79016.83,0.0,-1.0,0.0,2e-05]
[1778881715839,54.31,79013.01,0.0,-1.0,0.0,2e-05]
[1778881720881,54.31,79017.45,0.0,-1.0,0.0,2e-05]
[1778881725909,54.31,79025.81,0.0,-1.0,0.0,2e-05]
[1778881728929,54.31,79019.55,0.0,-1.0,0.0,2e-05]
[1778881729937,54.31,79016.66,0.0,-1.0,0.0,2e-05]
[1778881732958,54.31,79013.74,0.0,-1.0,0.0,2e-05]
[1778881737992,54.31,79015.87,0.0,-1.0,0.0,2e-05]
[1778881743029,54.31,79021.37,0.0,-1.0,0.0,2e-05]
[1778881748066,54.31,79025.54,0.0,-1.0,0.0,2e-05]
[1778881754106,54.31,79026.78,0.0,-1.0,0.0,2e-05]
[1778881759142,54.31,79027.38,0.0,-1.0,0.0,2e-05]
[1778881766191,54.31,79026.8,0.0,-1.0,0.0,2e-05]
[1778881771249,54.31,79025.96,0.0,-1.0,0.0,2e-05]
[1778881776269,54.31,79024.52,0.0,-1.0,0.0,2e-05]
[1778881777346,54.31,79018.7,0.0,-1.0,0.0,2e-05]
[1778881779290,54.31,79017.38,0.0,-1.0,0.0,2e-05]
[1778881782311,54.31,79011.94,0.0,-1.0,0.0,1e-05]
[1778881787416,54.31,79010.13,0.0,-1.0,0.0,1e-05]
[1778881790369,54.31,79018.66,0.0,-1.0,0.0,2e-05]
[1778881792381,54.31,79022.68,0.0,-1.0,0.0,2e-05]
[1778881794395,54.31,79015.88,0.0,-1.0,0.0,1e-05]
[1778881795403,54.31,79014.55,0.0,-1.0,0.0,1e-05]
[1778881797486,54.31,79009.37,0.0,-1.0,0.0,1e-05]
[1778881800437,54.31,79003.84,0.0,-1.0,0.0,1e-05]
[1778881805473,54.31,79000.57,0.0,-1.0,0.0,1e-05]
[1778881807555,54.31,79005.65,0.0,-1.0,0.0,1e-05]
[1778881812521,54.31,79012.05,0.0,-1.0,0.0,1e-05]
[1778881813529,54.31,79017.03,0.0,-1.0,0.0,1e-05]
[1778881814536,54.31,79017.5,0.0,-1.0,0.0,2e-05]
[1778881815542,54.31,79012.09,0.0,-1.0,0.0,1e-05]
[1778881816548,54.31,79012.46,0.0,-1.0,0.0,1e-05]
[1778881819570,54.31,79009.2,0.0,-1.0,0.0,1e-05]
[1778881820577,54.31,79014.67,0.0,-1.0,0.0,1e-05]
[1778881821584,54.31,79017.66,0.0,-1.0,0.0,2e-05]
[1778881823598,54.31,79012.35,0.0,-1.0,0.0,1e-05]
[1778881829645,54.31,79010.51,0.0,-1.0,0.0,1e-05]
[1778881833671,54.31,79005.22,0.0,-1.0,0.0,1e-05]
[1778881834678,54.31,79005.58,0.0,-1.0,0.0,1e-05]
[1778881839713,54.31,79006.75,0.0,-1.0,0.0,1e-05]
[1778881841728,54.31,79013.28,0.0,-1.0,0.0,1e-05]
[1778881842734,54.31,79014.3,0.0,-1.0,0.0,1e-05]
[1778881845754,54.31,79009.24,0.0,-1.0,0.0,1e-05]
[1778881847843,54.31,79019.44,0.0,-1.0,0.0,1e-05]
[1778881849784,54.31,79020.37,0.0,-1.0,0.0,1e-05]
[1778881854819,54.31,79021.16,0.0,-1.0,0.0,1e-05]
[1778881857914,54.31,79027.72,0.0,-1.0,0.0,2e-05]
[1778881858847,54.31,79027.72,0.0,-1.0,0.0,2e-05]
[1778881863882,54.31,79029.51,0.0,-1.0,0.0,2e-05]
[1778881870931,54.31,79029.79,0.0,-1.0,0.0,2e-05]
[1778881873952,54.31,79023.54,0.0,-1.0,0.0,1e-05]
[1778881875968,54.31,79022.7,0.0,-1.0,0.0,1e-05]
[1778881881006,54.31,79022.84,0.0,-1.0,0.0,1e-05]
[1778881886036,54.31,79023.08,0.0,-1.0,0.0,1e-05]
[1778881891072,54.31,79023.23,0.0,-1.0,0.0,1e-05]
[1778881896108,54.31,79026.0,0.0,-1.0,0.0,1e-05]
[1778881901143,54.31,79027.96,0.0,-1.0,0.0,1e-05]
[1778881902150,54.31,79034.14,0.0,-1.0,0.0,2e-05]
[1778881903157,54.31,79035.22,0.0,-1.0,0.0,2e-05]
[1778881904173,54.31,79029.78,0.0,-1.0,0.0,1e-05]
[1778881905178,54.31,79027.46,0.0,-1.0,0.0,1e-05]
[1778881911214,54.31,79027.09,0.0,-1.0,0.0,1e-05]
[1778881916249,54.31,79026.96,0.0,-1.0,0.0,1e-05]
[1778881923297,54.31,79026.76,0.0,-1.0,0.0,1e-05]
[1778881928416,54.31,79027.21,0.0,-1.0,0.0,1e-05]
[1778881934459,54.31,79017.64,0.0,-1.0,0.0,1e-05]
[1778881938403,54.31,79025.79,0.0,-1.0,0.0,1e-05]
[1778881940416,54.31,79028.21,0.0,-1.0,0.0,1e-05]
[1778881945452,54.31,79030.67,0.0,-1.0,0.0,2e-05]
[1778881950487,54.31,79032.77,0.0,-1.0,0.0,2e-05]
[1778881955523,54.31,79035.37,0.0,-1.0,0.0,1e-05]
[1778881961564,54.31,79041.07,0.0,-1.0,0.0,2e-05]
[1778881966599,54.31,79041.32,0.0,-1.0,0.0,2e-05]
[1778881972641,54.31,79043.09,0.0,-1.0,0.0,2e-05]
[1778881977676,54.31,79043.13,0.0,-1.0,0.0,2e-05]
[1778881982711,54.31,79043.47,0.0,-1.0,0.0,2e-05]
[1778881987746,54.31,79043.89,0.0,-1.0,0.0,2e-05]
[1778881992781,54.31,79043.95,0.0,-1.0,0.0,2e-05]
[1778881997816,54.31,79043.89,0.0,-1.0,0.0,2e-05]
[1778882001843,54.31,79037.68,0.0,-1.0,0.0,2e-05]
[1778882006879,54.31,79035.95,0.0,-1.0,0.0,1e-05]
[1778882011914,54.31,79033.86,0.0,-1.0,0.0,1e-05]
[1778882016949,54.31,79031.59,0.0,-1.0,0.0,1e-05]
[1778882022990,54.31,79030.57,0.0,-1.0,0.0,1e-05]
[1778882028026,54.31,79028.97,0.0,-1.0,0.0,1e-05]
[1778882033061,54.31,79027.62,0.0,-1.0,0.0,1e-05]
[1778882035160,54.31,79033.98,0.0,-1.0,0.0,1e-05]
[1778882037089,54.31,79036.84,0.0,-1.0,0.0,1e-05]
[1778882042124,54.31,79038.71,0.0,-1.0,0.0,1e-05]
[1778882047159,54.31,79042.57,0.0,-1.0,0.0,1e-05]
[1778882052194,54.31,79042.18,0.0,-1.0,0.0,1e-05]
[1778882057228,54.31,79042.32,0.0,-1.0,0.0,1e-05]
[1778882060250,54.31,79035.6,0.0,-1.0,0.0,1e-05]
[1778882062264,54.31,79032.22,0.0,-1.0,0.0,1e-05]
[1778882067301,54.31,79026.33,0.0,-1.0,0.0,1e-05]
[1778882071328,54.31,79020.77,0.0,-1.0,0.0,1e-05]
[1778882073342,54.31,79013.63,0.0,-1.0,0.0,1e-05]
[1778882074350,54.31,79012.67,0.0,-1.0,0.0,1e-05]
[1778882079383,54.31,79010.14,0.0,-1.0,0.0,1e-05]
[1778882084417,54.31,79009.12,0.0,-1.0,0.0,1e-05]
[1778882089456,54.31,79008.15,0.0,-1.0,0.0,1e-05]
[1778882093486,54.31,79002.49,0.0,-1.0,0.0,1e-05]
[1778882096512,54.31,78998.31,0.0,-1.0,0.0,1e-05]
[1778882099532,54.31,78988.9,0.0,-1.0,0.0,1e-05]
[1778882101547,54.31,78984.25,0.0,-1.0,0.0,1e-05]
[1778882106582,54.31,78983.65,0.0,-1.0,0.0,1e-05]
[1778882111621,54.31,78978.71,0.0,-1.0,0.0,1e-05]
[1778882116652,54.31,78977.05,0.0,-1.0,0.0,1e-05]
[1778882120683,54.31,78982.46,0.0,-1.0,0.0,1e-05]
[1778882123703,54.31,78983.89,0.0,-1.0,0.0,1e-05]
[1778882128738,54.31,78985.87,0.0,-1.0,0.0,1e-05]
[1778882133772,54.31,78986.22,0.0,-1.0,0.0,1e-05]
[1778882139815,54.31,78986.76,0.0,-1.0,0.0,1e-05]
[1778882144850,54.31,78982.78,0.0,-1.0,0.0,1e-05]
[1778882149885,54.31,78983.2,0.0,-1.0,0.0,1e-05]
[1778882154920,54.31,78982.8,0.0,-1.0,0.0,1e-05]
[1778882159955,54.31,78982.57,0.0,-1.0,0.0,1e-05]
[1778882164990,54.31,78981.87,0.0,-1.0,0.0,1e-05]
[1778882168015,54.31,78989.23,0.0,-1.0,0.0,1e-05]
[1778882169021,54.31,78997.0,0.0,-1.0,0.0,1e-05]
[1778882170032,54.31,78996.68,0.0,-1.0,0.0,1e-05]
[1778882172043,54.31,78989.66,0.0,-1.0,0.0,1e-05]
[1778882175063,54.31,78990.1,0.0,-1.0,0.0,1e-05]
[1778882180098,54.31,78985.47,0.0,-1.0,0.0,1e-05]
[1778882185133,54.31,78984.54,0.0,-1.0,0.0,1e-05]
[1778882190169,54.31,78982.97,0.0,-1.0,0.0,1e-05]
[1778882195202,54.31,78983.03,0.0,-1.0,0.0,1e-05]
[1778882201245,54.31,78983.51,0.0,-1.0,0.0,1e-05]
[1778882206352,54.31,78979.34,0.0,-1.0,0.0,1e-05]
[1778882212322,54.31,78975.66,0.0,-1.0,0.0,1e-05]
[1778882218365,54.31,78974.03,0.0,-1.0,0.0,1e-05]
[1778882223399,54.31,78970.87,0.0,-1.0,0.0,1e-05]
[1778882228435,54.31,78966.8,0.0,-1.0,0.0,1e-05]
[1778882232463,54.31,78961.53,0.0,-1.0,0.0,1e-05]
[1778882238505,54.31,78960.01,0.0,-1.0,0.0,1e-05]
[1778882243630,54.31,78957.07,0.0,-1.0,0.0,1e-05]
[1778882244563,54.31,78875.8,0.0,-1.0,0.0,1e-05]
[1778882245569,54.31,78875.8,0.0,-1.0,0.0,1e-05]
[1778882246648,54.31,78872.64,0.0,-1.0,0.0,1e-05]
[1778882247587,54.31,78872.64,0.0,-1.0,0.0,1e-05]
[1778882248591,54.31,78885.32,0.0,-1.0,0.0,1e-05]
[1778882250603,54.31,78892.77,0.0,-1.0,0.0,1e-05]
[1778882251611,54.31,78900.52,0.0,-1.0,0.0,1e-05]
[1778882252618,54.31,78906.02,0.0,-1.0,0.0,1e-05]
[1778882254631,54.31,78917.18,0.0,-1.0,0.0,1e-05]
[1778882255639,54.31,78937.17,0.0,-1.0,0.0,1e-05]
[1778882256718,54.31,78945.33,0.0,-1.0,0.0,1e-05]
[1778882260674,54.31,78933.2,0.0,-1.0,0.0,1e-05]
[1778882261681,54.31,78918.65,0.0,-1.0,0.0,1e-05]
[1778882262688,54.31,78910.27,0.0,-1.0,0.0,1e-05]
[1778882264702,54.31,78914.73,0.0,-1.0,0.0,1e-05]
[1778882265712,54.31,78921.68,0.0,-1.0,0.0,1e-05]
[1778882266790,54.31,78931.39,0.0,-1.0,0.0,1e-05]
[1778882267723,54.31,78931.39,0.0,-1.0,0.0,1e-05]
[1778882272758,54.31,78929.89,0.0,-1.0,0.0,1e-05]
[1778882277799,54.31,78934.82,0.0,-1.0,0.0,1e-05]
[1778882280815,54.31,78926.37,0.0,-1.0,0.0,1e-05]
[1778882281823,54.31,78919.1,0.0,-1.0,0.0,1e-05]
[1778882283835,54.31,78919.73,0.0,-1.0,0.0,1e-05]
[1778882289878,54.31,78919.95,0.0,-1.0,0.0,1e-05]
[1778882294913,54.31,78919.62,0.0,-1.0,0.0,1e-05]
[1778882299951,54.31,78919.58,0.0,-1.0,0.0,1e-05]
[1778882304984,54.31,78919.32,0.0,-1.0,0.0,1e-05]
[1778882307070,54.31,78936.48,0.0,-1.0,0.0,1e-05]
[1778882308010,54.31,78936.99,0.0,-1.0,0.0,1e-05]
[1778882313037,54.31,78937.18,0.0,-1.0,0.0,1e-05]
[1778882318073,54.31,78940.43,0.0,-1.0,0.0,1e-05]
[1778882322100,54.31,78949.66,0.0,-1.0,0.0,1e-05]
[1778882324115,54.31,78959.48,0.0,-1.0,0.0,1e-05]
[1778882325121,54.31,78972.56,0.0,-1.0,0.0,1e-05]
[1778882330157,54.31,78971.62,0.0,-1.0,0.0,1e-05]
[1778882335192,54.31,78972.18,0.0,-1.0,0.0,1e-05]
[1778882339220,54.31,78965.75,0.0,-1.0,0.0,1e-05]
[1778882344255,54.31,78961.36,0.0,-1.0,0.0,1e-05]
[1778882349289,54.31,78951.25,0.0,-1.0,0.0,1e-05]
[1778882350297,54.31,78942.36,0.0,-1.0,0.0,1e-05]
[1778882355331,54.31,78937.86,0.0,-1.0,0.0,1e-05]
[1778882360367,54.31,78935.84,0.0,-1.0,0.0,1e-05]
[1778882362382,54.31,78929.45,0.0,-1.0,0.0,1e-05]
[1778882363389,54.31,78923.95,0.0,-1.0,0.0,1e-05]
[1778882368424,54.31,78919.07,0.0,-1.0,0.0,1e-05]
[1778882373459,54.31,78916.36,0.0,-1.0,0.0,1e-05]
[1778882375473,54.31,78922.02,0.0,-1.0,0.0,1e-05]
[1778882380508,54.31,78922.42,0.0,-1.0,0.0,1e-05]
[1778882385543,54.31,78922.36,0.0,-1.0,0.0,1e-05]
[1778882390578,54.31,78921.52,0.0,-1.0,0.0,1e-05]
[1778882397717,54.31,78922.26,0.0,-1.0,0.0,1e-05]
[1778882403669,54.31,78925.12,0.0,-1.0,0.0,1e-05]
[1778882404675,54.31,78933.32,0.0,-1.0,0.0,1e-05]
[1778882405683,54.31,78941.81,0.0,-1.0,0.0,1e-05]
[1778882408704,54.31,78953.14,0.0,-1.0,0.0,1e-05]
[1778882413740,54.31,78961.15,0.0,-1.0,0.0,1e-05]
[1778882415754,54.31,78945.64,0.0,-1.0,0.0,1e-05]
[1778882420791,54.31,78941.52,0.0,-1.0,0.0,1e-05]
[1778882425823,54.31,78939.75,0.0,-1.0,0.0,1e-05]
[1778882427935,54.31,78932.85,0.0,-1.0,0.0,1e-05]
[1778882430862,54.31,78929.38,0.0,-1.0,0.0,1e-05]
[1778882435898,54.31,78925.47,0.0,-1.0,0.0,1e-05]
[1778882438006,54.31,78937.9,0.0,-1.0,0.0,1e-05]
[1778882438918,54.31,78937.9,0.0,-1.0,0.0,1e-05]
[1778882443956,54.31,78937.56,0.0,-1.0,0.0,1e-05]
[1778882446978,54.31,78944.57,0.0,-1.0,0.0,1e-05]
[1778882448992,54.31,78946.11,0.0,-1.0,0.0,1e-05]
[1778882454026,54.31,78947.1,0.0,-1.0,0.0,1e-05]
[1778882459061,54.31,78947.09,0.0,-1.0,0.0,1e-05]
[1778882464097,54.31,78947.36,0.0,-1.0,0.0,1e-05]
[1778882469131,54.31,78947.4,0.0,-1.0,0.0,1e-05]
[1778882473160,54.31,78960.62,0.0,-1.0,0.0,1e-05]
[1778882474167,54.31,78961.51,0.0,-1.0,0.0,1e-05]
[1778882479202,54.31,78957.38,0.0,-1.0,0.0,1e-05]
[1778882484237,54.31,78959.39,0.0,-1.0,0.0,1e-05]
[1778882488364,54.31,78973.82,0.0,-1.0,0.0,1e-05]
[1778882489272,54.31,78973.82,0.0,-1.0,0.0,1e-05]
[1778882490283,54.31,78988.91,0.0,-1.0,0.0,1e-05]
[1778882491286,54.31,78991.9,0.0,-1.0,0.0,1e-05]
[1778882496322,54.31,78992.24,0.0,-1.0,0.0,1e-05]
[1778882501357,54.31,78992.14,0.0,-1.0,0.0,1e-05]
[1778882506391,54.31,78984.53,0.0,-1.0,0.0,1e-05]
[1778882511426,54.31,78980.35,0.0,-1.0,0.0,1e-05]
[1778882516462,54.31,78978.64,0.0,-1.0,0.0,1e-05]
[1778882521497,54.31,78978.07,0.0,-1.0,0.0,1e-05]
[1778882526533,54.31,78977.16,0.0,-1.0,0.0,1e-05]
[1778882531568,54.31,78979.0,0.0,-1.0,0.0,1e-05]
[1778882537610,54.31,78979.31,0.0,-1.0,0.0,1e-05]
[1778882538717,54.31,78990.32,0.0,-1.0,0.0,1e-05]
[1778882540631,54.31,78990.65,0.0,-1.0,0.0,1e-05]
[1778882543652,54.31,78982.66,0.0,-1.0,0.0,1e-05]
[1778882546672,54.31,78977.22,0.0,-1.0,0.0,1e-05]
[1778882551707,54.31,78979.04,0.0,-1.0,0.0,1e-05]
[1778882556743,54.31,78979.7,0.0,-1.0,0.0,1e-05]
[1778882561778,54.31,78973.56,0.0,-1.0,0.0,1e-05]
[1778882566818,54.31,78966.22,0.0,-1.0,0.0,1e-05]
[1778882571854,54.31,78963.42,0.0,-1.0,0.0,1e-05]
[1778882572861,54.31,78968.85,0.0,-1.0,0.0,1e-05]
[1778882576888,54.31,78974.04,0.0,-1.0,0.0,1e-05]
[1778882579909,54.31,78969.75,0.0,-1.0,0.0,1e-05]
[1778882580922,54.31,78961.98,0.0,-1.0,0.0,1e-05]
[1778882585952,54.31,78965.49,0.0,-1.0,0.0,1e-05]
[1778882590987,54.31,78966.95,0.0,-1.0,0.0,1e-05]
[1778882595015,54.31,78976.25,0.0,-1.0,0.0,1e-05]
[1778882596022,54.31,78976.44,0.0,-1.0,0.0,1e-05]
[1778882601056,54.31,78977.04,0.0,-1.0,0.0,1e-05]
[1778882606092,54.31,78978.54,0.0,-1.0,0.0,1e-05]
[1778882611127,54.31,78979.81,0.0,-1.0,0.0,1e-05]
[1778882616162,54.31,78986.37,0.0,-1.0,0.0,1e-05]
[1778882618176,54.31,78989.35,0.0,-1.0,0.0,1e-05]
[1778882623210,54.31,78988.27,0.0,-1.0,0.0,1e-05]
[1778882629354,54.31,78987.82,0.0,-1.0,0.0,1e-05]
[1778882633281,54.31,78992.82,0.0,-1.0,0.0,1e-05]
[1778882639425,54.31,78993.27,0.0,-1.0,0.0,1e-05]
[1778882648386,54.31,78994.38,0.0,-1.0,0.0,1e-05]
[1778882654432,54.31,78997.1,0.0,-1.0,0.0,1e-05]
[1778882659567,54.31,79000.49,0.0,-1.0,0.0,1e-05]
[1778882665514,54.31,78999.62,0.0,-1.0,0.0,1e-05]
[1778882669637,54.31,78992.26,0.0,-1.0,0.0,1e-05]
[1778882670544,54.31,78992.07,0.0,-1.0,0.0,1e-05]
[1778882675579,54.31,78987.94,0.0,-1.0,0.0,1e-05]
[1778882680614,54.31,78991.37,0.0,-1.0,0.0,1e-05]
[1778882688670,54.31,78990.91,0.0,-1.0,0.0,1e-05]
[1778882692698,54.31,79001.6,0.0,-1.0,0.0,1e-05]
[1778882697736,54.31,79005.32,0.0,-1.0,0.0,1e-05]
[1778882702770,54.31,79005.14,0.0,-1.0,0.0,1e-05]
[1778882706796,54.31,79010.65,0.0,-1.0,0.0,1e-05]
[1778882712839,54.31,79012.2,0.0,-1.0,0.0,1e-05]
[1778882717873,54.31,79015.22,0.0,-1.0,0.0,1e-05]
[1778882722908,54.31,79015.85,0.0,-1.0,0.0,1e-05]
[1778882727946,54.31,79013.43,0.0,-1.0,0.0,1e-05]
[1778882732981,54.31,79011.76,0.0,-1.0,0.0,1e-05]
[1778882738016,54.31,79004.81,0.0,-1.0,0.0,1e-05]
[1778882743051,54.31,79004.48,0.0,-1.0,0.0,1e-05]
[1778882748087,54.31,79002.13,0.0,-1.0,0.0,1e-05]
[1778882753123,54.31,79000.15,0.0,-1.0,0.0,1e-05]
[1778882758157,54.31,79000.73,0.0,-1.0,0.0,1e-05]
[1778882763191,54.31,78998.83,0.0,-1.0,0.0,1e-05]
[1778882768227,54.31,78999.88,0.0,-1.0,0.0,1e-05]
[1778882773263,54.31,79000.31,0.0,-1.0,0.0,1e-05]
[1778882778297,54.31,79003.71,0.0,-1.0,0.0,1e-05]
[1778882783331,54.31,79003.3,0.0,-1.0,0.0,1e-05]
[1778882788367,54.31,79007.47,0.0,-1.0,0.0,1e-05]
[1778882793403,54.31,79003.19,0.0,-1.0,0.0,1e-05]
[1778882798438,54.31,79001.09,0.0,-1.0,0.0,1e-05]
[1778882803476,54.31,78999.27,0.0,-1.0,0.0,1e-05]
[1778882808510,54.31,78995.34,0.0,-1.0,0.0,1e-05]
[1778882814548,54.31,78996.98,0.0,-1.0,0.0,1e-05]
[1778882819588,54.31,78999.09,0.0,-1.0,0.0,1e-05]
[1778882824618,54.31,78997.89,0.0,-1.0,0.0,1e-05]
[1778882829653,54.31,79000.01,0.0,-1.0,0.0,1e-05]
[1778882835698,54.31,79001.44,0.0,-1.0,0.0,1e-05]
[1778882840851,54.31,79001.57,0.0,-1.0,0.0,1e-05]
[1778882846824,54.31,79001.85,0.0,-1.0,0.0,1e-05]
[1778882852869,54.31,79002.79,0.0,-1.0,0.0,1e-05]
[1778882857901,54.31,79004.77,0.0,-1.0,0.0,1e-05]
[1778882863943,54.31,79004.27,0.0,-1.0,0.0,1e-05]
[1778882871064,54.31,79004.86,0.0,-1.0,0.0,1e-05]
[1778882877039,54.31,79004.72,0.0,-1.0,0.0,1e-05]
[1778882882075,54.31,79005.91,0.0,-1.0,0.0,1e-05]
[1778882887110,54.31,79009.35,0.0,-1.0,0.0,1e-05]
[1778882892145,54.31,79009.59,0.0,-1.0,0.0,1e-05]
[1778882897180,54.31,79010.05,0.0,-1.0,0.0,1e-05]
[1778882904229,54.31,79010.5,0.0,-1.0,0.0,1e-05]
[1778882910270,54.31,79010.71,0.0,-1.0,0.0,1e-05]
[1778882915307,54.31,79011.69,0.0,-1.0,0.0,1e-05]
[1778882920342,54.31,79010.1,0.0,-1.0,0.0,1e-05]
[1778882925377,54.31,79012.23,0.0,-1.0,0.0,1e-05]
[1778882931486,54.31,79011.93,0.0,-1.0,0.0,1e-05]
[1778882937467,54.31,79007.94,0.0,-1.0,0.0,1e-05]
[1778882942501,54.31,79007.67,0.0,-1.0,0.0,1e-05]
[1778882948543,54.31,79007.82,0.0,-1.0,0.0,1e-05]
[1778882950557,54.31,79002.75,0.0,-1.0,0.0,1e-05]
[1778882953578,54.31,79009.12,0.0,-1.0,0.0,1e-05]
[1778882958613,54.31,79010.67,0.0,-1.0,0.0,1e-05]
[1778882963649,54.31,79011.4,0.0,-1.0,0.0,1e-05]
[1778882968683,54.31,79011.15,0.0,-1.0,0.0,1e-05]
[1778882973719,54.31,79011.31,0.0,-1.0,0.0,1e-05]
[1778882978753,54.31,79011.46,0.0,-1.0,0.0,1e-05]
[1778882983788,54.31,79010.94,0.0,-1.0,0.0,1e-05]
[1778882988823,54.31,79010.8,0.0,-1.0,0.0,1e-05]
[1778882993862,54.31,79011.1,0.0,-1.0,0.0,1e-05]
[1778882998897,54.31,79011.04,0.0,-1.0,0.0,1e-05]
[1778883003935,54.31,79010.16,0.0,-1.0,0.0,1e-05]
[1778883008970,54.31,79010.05,0.0,-1.0,0.0,1e-05]
[1778883017024,54.31,79009.9,0.0,-1.0,0.0,1e-05]
[1778883018030,54.31,79016.1,0.0,-1.0,0.0,1e-05]
[1778883019038,54.31,79022.16,0.0,-1.0,0.0,1e-05]
[1778883022138,54.31,79028.03,0.0,-1.0,0.0,1e-05]
[1778883030117,54.31,79029.54,0.0,-1.0,0.0,1e-05]
[1778883032330,54.31,79040.04,0.0,-1.0,0.0,1e-05]
[1778883036159,54.31,79033.35,0.0,-1.0,0.0,1e-05]
[1778883037166,54.31,79026.71,0.0,-1.0,0.0,1e-05]
[1778883042201,54.31,79025.51,0.0,-1.0,0.0,1e-05]
[1778883047236,54.31,79025.92,0.0,-1.0,0.0,1e-05]
[1778883052273,54.31,79025.35,0.0,-1.0,0.0,1e-05]
[1778883054286,54.31,79033.19,0.0,-1.0,0.0,1e-05]
[1778883059322,54.31,79032.16,0.0,-1.0,0.0,1e-05]
[1778883062344,54.31,79025.96,0.0,-1.0,0.0,1e-05]
[1778883066373,54.31,79019.16,0.0,-1.0,0.0,1e-05]
[1778883071410,54.31,79017.88,0.0,-1.0,0.0,1e-05]
[1778883077449,54.31,79018.71,0.0,-1.0,0.0,1e-05]
[1778883082682,54.31,79019.61,0.0,-1.0,0.0,1e-05]
[1778883088526,54.31,79028.64,0.0,-1.0,0.0,1e-05]
[1778883089533,54.31,79028.59,0.0,-1.0,0.0,1e-05]
[1778883094568,54.31,79027.97,0.0,-1.0,0.0,1e-05]
[1778883099603,54.31,79027.05,0.0,-1.0,0.0,1e-05]
[1778883105645,54.31,79026.28,0.0,-1.0,0.0,1e-05]
[1778883111686,54.31,79025.91,0.0,-1.0,0.0,1e-05]
[1778883117738,54.31,79025.86,0.0,-1.0,0.0,1e-05]
[1778883122963,54.31,79026.55,0.0,-1.0,0.0,1e-05]
[1778883129822,54.31,79028.45,0.0,-1.0,0.0,1e-05]
[1778883134857,54.31,79037.76,0.0,-1.0,0.0,1e-05]
[1778883137880,54.31,79044.19,0.0,-1.0,0.0,1e-05]
[1778883143105,54.31,79043.0,0.0,-1.0,0.0,1e-05]
[1778883148955,54.31,79042.93,0.0,-1.0,0.0,1e-05]
[1778883153990,54.31,79043.24,0.0,-1.0,0.0,1e-05]
[1778883159025,54.31,79045.19,0.0,-1.0,0.0,1e-05]
[1778883167081,54.31,79045.06,0.0,-1.0,0.0,1e-05]
[1778883172117,54.31,79045.16,0.0,-1.0,0.0,1e-05]
[1778883177158,54.31,79040.86,0.0,-1.0,0.0,1e-05]
[1778883182190,54.31,79036.58,0.0,-1.0,0.0,1e-05]
[1778883187230,54.31,79032.19,0.0,-1.0,0.0,1e-05]
[1778883192262,54.31,79032.49,0.0,-1.0,0.0,1e-05]
[1778883193455,54.31,79024.4,0.0,-1.0,0.0,1e-05]
[1778883194276,54.31,79024.4,0.0,-1.0,0.0,1e-05]
[1778883199310,54.31,79026.18,0.0,-1.0,0.0,1e-05]
[1778883204345,54.31,79025.36,0.0,-1.0,0.0,1e-05]
[1778883209383,54.31,79025.07,0.0,-1.0,0.0,1e-05]
[1778883214421,54.31,79023.13,0.0,-1.0,0.0,1e-05]
[1778883223483,54.31,79022.84,0.0,-1.0,0.0,1e-05]
[1778883228517,54.31,79021.49,0.0,-1.0,0.0,1e-05]
[1778883233553,54.31,79021.78,0.0,-1.0,0.0,1e-05]
[1778883238588,54.31,79021.87,0.0,-1.0,0.0,1e-05]
[1778883243805,54.31,79020.88,0.0,-1.0,0.0,1e-05]
[1778883249665,54.31,79021.04,0.0,-1.0,0.0,1e-05]
[1778883254700,54.31,79021.56,0.0,-1.0,0.0,1e-05]
[1778883259735,54.31,79023.76,0.0,-1.0,0.0,1e-05]
[1778883264772,54.31,79022.56,0.0,-1.0,0.0,1e-05]
[1778883269805,54.31,79021.14,0.0,-1.0,0.0,1e-05]
[1778883274843,54.31,79021.84,0.0,-1.0,0.0,1e-05]
[1778883276855,54.31,79015.5,0.0,-1.0,0.0,1e-05]
[1778883281892,54.31,79014.05,0.0,-1.0,0.0,1e-05]
[1778883284085,54.31,79010.27,0.0,-1.0,0.0,1e-05]
[1778883286927,54.31,79015.7,0.0,-1.0,0.0,1e-05]
[1778883287935,54.31,79014.26,0.0,-1.0,0.0,1e-05]
[1778883292968,54.31,79015.06,0.0,-1.0,0.0,1e-05]
[1778883298004,54.31,79014.6,0.0,-1.0,0.0,1e-05]
[1778883303041,54.31,79014.93,0.0,-1.0,0.0,1e-05]
[1778883308076,54.31,79020.0,0.0,-1.0,0.0,1e-05]
[1778883313110,54.31,79018.33,0.0,-1.0,0.0,1e-05]
[1778883318146,54.31,79016.93,0.0,-1.0,0.0,1e-05]
[1778883320161,54.31,79011.72,0.0,-1.0,0.0,1e-05]
[1778883325196,54.31,79010.43,0.0,-1.0,0.0,1e-05]
[1778883326203,54.31,79005.1,0.0,-1.0,0.0,1e-05]
[1778883332245,54.31,79004.12,0.0,-1.0,0.0,1e-05]
[1778883337280,54.31,79002.6,0.0,-1.0,0.0,1e-05]
[1778883342315,54.31,79003.46,0.0,-1.0,0.0,1e-05]
[1778883347350,54.31,79001.78,0.0,-1.0,0.0,1e-05]
[1778883352385,54.31,79007.35,0.0,-1.0,0.0,1e-05]
[1778883357420,54.31,79007.17,0.0,-1.0,0.0,1e-05]
[1778883362455,54.31,79010.0,0.0,-1.0,0.0,1e-05]
[1778883367490,54.31,79011.88,0.0,-1.0,0.0,1e-05]
[1778883374727,54.31,79010.77,0.0,-1.0,0.0,1e-05]
[1778883380581,54.31,79010.36,0.0,-1.0,0.0,1e-05]
[1778883385616,54.31,79010.32,0.0,-1.0,0.0,1e-05]
[1778883389644,54.31,79004.95,0.0,-1.0,0.0,1e-05]
[1778883394680,54.31,79004.24,0.0,-1.0,0.0,1e-05]
[1778883400721,54.31,79000.61,0.0,-1.0,0.0,1e-05]
[1778883406953,54.31,78997.54,0.0,-1.0,0.0,1e-05]
[1778883412806,54.31,78998.67,0.0,-1.0,0.0,1e-05]
[1778883417842,54.31,78998.83,0.0,-1.0,0.0,1e-05]
[1778883422878,54.31,78998.39,0.0,-1.0,0.0,1e-05]
[1778883427913,54.31,79001.76,0.0,-1.0,0.0,1e-05]
[1778883432948,54.31,79001.4,0.0,-1.0,0.0,1e-05]
[1778883437983,54.31,79000.78,0.0,-1.0,0.0,1e-05]
[1778883443019,54.31,78999.62,0.0,-1.0,0.0,1e-05]
[1778883448053,54.31,79001.33,0.0,-1.0,0.0,1e-05]
[1778883454284,54.31,79001.02,0.0,-1.0,0.0,1e-05]
[1778883460139,54.31,79001.15,0.0,-1.0,0.0,1e-05]
[1778883463159,54.31,79006.71,0.0,-1.0,0.0,1e-05]
[1778883468195,54.31,79006.71,0.0,-1.0,0.0,1e-05]
[1778883473229,54.31,79007.97,0.0,-1.0,0.0,1e-05]
[1778883478264,54.31,79006.9,0.0,-1.0,0.0,1e-05]
[1778883483298,54.31,79007.36,0.0,-1.0,0.0,1e-05]
[1778883488334,54.31,79013.31,0.0,-1.0,0.0,1e-05]
[1778883493369,54.31,79014.5,0.0,-1.0,0.0,1e-05]
[1778883499411,54.31,79016.67,0.0,-1.0,0.0,1e-05]
[1778883504446,54.31,79018.33,0.0,-1.0,0.0,1e-05]
[1778883509482,54.31,79022.43,0.0,-1.0,0.0,1e-05]
[1778883516530,54.31,79022.2,0.0,-1.0,0.0,1e-05]
[1778883521565,54.31,79023.06,0.0,-1.0,0.0,1e-05]
[1778883526604,54.31,79023.44,0.0,-1.0,0.0,1e-05]
[1778883531639,54.31,79024.14,0.0,-1.0,0.0,1e-05]
[1778883536673,54.31,79022.83,0.0,-1.0,0.0,1e-05]
[1778883537867,54.31,79015.06,0.0,-1.0,0.0,1e-05]
[1778883543724,54.31,79013.9,0.0,-1.0,0.0,1e-05]
[1778883548758,54.31,79013.27,0.0,-1.0,0.0,1e-05]
[1778883553793,54.31,79012.91,0.0,-1.0,0.0,1e-05]
[1778883559835,54.31,79013.29,0.0,-1.0,0.0,1e-05]
[1778883564870,54.31,79012.62,0.0,-1.0,0.0,1e-05]
[1778883568899,54.31,79007.47,0.0,-1.0,0.0,1e-05]
[1778883573934,54.31,79004.56,0.0,-1.0,0.0,1e-05]
[1778883579976,54.31,79003.87,0.0,-1.0,0.0,1e-05]
[1778883588032,54.31,79002.62,0.0,-1.0,0.0,1e-05]
[1778883593069,54.31,79000.31,0.0,-1.0,0.0,1e-05]
[1778883598102,54.31,78999.57,0.0,-1.0,0.0,1e-05]
[1778883605160,54.31,78999.48,0.0,-1.0,0.0,1e-05]
[1778883610195,54.31,78999.35,0.0,-1.0,0.0,1e-05]
[1778883615229,54.31,78997.15,0.0,-1.0,0.0,1e-05]
[1778883620442,54.31,78997.26,0.0,-1.0,0.0,1e-05]
[1778883626307,54.31,78995.93,0.0,-1.0,0.0,1e-05]
[1778883630512,54.31,78985.86,0.0,-1.0,0.0,1e-05]
[1778883636377,54.31,78983.51,0.0,-1.0,0.0,1e-05]
[1778883638394,54.31,78979.45,0.0,-1.0,0.0,1e-05]
[1778883642421,54.31,78971.25,0.0,-1.0,0.0,1e-05]
[1778883643426,54.31,78964.33,0.0,-1.0,0.0,1e-05]
[1778883644433,54.31,78958.94,0.0,-1.0,0.0,1e-05]
[1778883649468,54.31,78960.97,0.0,-1.0,0.0,1e-05]
[1778883650652,54.31,78969.09,0.0,-1.0,0.0,1e-05]
[1778883653496,54.31,78973.09,0.0,-1.0,0.0,1e-05]
[1778883658532,54.31,78974.01,0.0,-1.0,0.0,1e-05]
[1778883669609,54.31,78974.04,0.0,-1.0,0.0,1e-05]
[1778883674644,54.31,78977.15,0.0,-1.0,0.0,1e-05]
[1778883679679,54.31,78975.88,0.0,-1.0,0.0,1e-05]
[1778883684713,54.31,78975.81,0.0,-1.0,0.0,1e-05]
[1778883689750,54.31,78982.77,0.0,-1.0,0.0,1e-05]
[1778883694783,54.31,78985.78,0.0,-1.0,0.0,1e-05]
[1778883702013,54.31,78987.16,0.0,-1.0,0.0,1e-05]
[1778883707877,54.31,78987.29,0.0,-1.0,0.0,1e-05]
[1778883713918,54.31,78989.16,0.0,-1.0,0.0,1e-05]
[1778883718953,54.31,78989.19,0.0,-1.0,0.0,1e-05]
[1778883721974,54.31,78996.5,0.0,-1.0,0.0,1e-05]
[1778883722983,54.31,79004.04,0.0,-1.0,0.0,1e-05]
[1778883726004,54.31,79010.1,0.0,-1.0,0.0,1e-05]
[1778883728018,54.31,79015.33,0.0,-1.0,0.0,1e-05]
[1778883733053,54.31,79018.29,0.0,-1.0,0.0,1e-05]
[1778883738088,54.31,79021.84,0.0,-1.0,0.0,1e-05]
[1778883743124,54.31,79021.97,0.0,-1.0,0.0,1e-05]
[1778883748157,54.31,79025.51,0.0,-1.0,0.0,1e-05]
[1778883753193,54.31,79026.41,0.0,-1.0,0.0,1e-05]
[1778883758227,54.31,79025.96,0.0,-1.0,0.0,1e-05]
[1778883763262,54.31,79024.91,0.0,-1.0,0.0,1e-05]
[1778883768477,54.31,79024.77,0.0,-1.0,0.0,1e-05]
[1778883774340,54.31,79025.12,0.0,-1.0,0.0,1e-05]
[1778883779375,54.31,79024.53,0.0,-1.0,0.0,1e-05]
[1778883784410,54.31,79026.15,0.0,-1.0,0.0,1e-05]
[1778883786423,54.31,79020.46,0.0,-1.0,0.0,1e-05]
[1778883787431,54.31,79020.16,0.0,-1.0,0.0,1e-05]
[1778883792645,54.31,79021.44,0.0,-1.0,0.0,1e-05]
[1778883798508,54.31,79023.9,0.0,-1.0,0.0,1e-05]
[1778883803543,54.31,79023.74,0.0,-1.0,0.0,1e-05]
[1778883809585,54.31,79023.46,0.0,-1.0,0.0,1e-05]
[1778883814620,54.31,79023.27,0.0,-1.0,0.0,1e-05]
[1778883819655,54.31,79024.95,0.0,-1.0,0.0,1e-05]
[1778883824692,54.31,79023.28,0.0,-1.0,0.0,1e-05]
[1778883829908,54.31,79024.05,0.0,-1.0,0.0,1e-05]
[1778883835768,54.31,79024.02,0.0,-1.0,0.0,1e-05]
[1778883838788,54.31,79029.94,0.0,-1.0,0.0,1e-05]
[1778883844007,54.31,79029.47,0.0,-1.0,0.0,1e-05]
[1778883850049,54.31,79032.19,0.0,-1.0,0.0,1e-05]
[1778883855084,54.31,79031.87,0.0,-1.0,0.0,1e-05]
[1778883860943,54.31,79033.47,0.0,-1.0,0.0,1e-05]
[1778883865977,54.31,79033.95,0.0,-1.0,0.0,1e-05]
[1778883870189,54.31,79037.87,0.0,-1.0,0.0,1e-05]
[1778883875224,54.31,79039.41,0.0,-1.0,0.0,1e-05]
[1778883882089,54.31,79039.62,0.0,-1.0,0.0,1e-05]
[1778883887126,54.31,79039.9,0.0,-1.0,0.0,1e-05]
[1778883892161,54.31,79037.23,0.0,-1.0,0.0,1e-05]
[1778883897195,54.31,79035.14,0.0,-1.0,0.0,1e-05]
[1778883902230,54.31,79034.58,0.0,-1.0,0.0,1e-05]
[1778883907265,54.31,79034.18,0.0,-1.0,0.0,1e-05]
[1778883912304,54.31,79034.24,0.0,-1.0,0.0,1e-05]
[1778883917336,54.31,79034.7,0.0,-1.0,0.0,1e-05]
[1778883922372,54.31,79018.52,0.0,-1.0,0.0,1e-05]
[1778883927407,54.31,79021.8,0.0,-1.0,0.0,1e-05]
[1778883932442,54.31,79021.74,0.0,-1.0,0.0,1e-05]
[1778883937477,54.31,79018.95,0.0,-1.0,0.0,1e-05]
[1778883942511,54.31,79019.75,0.0,-1.0,0.0,1e-05]
[1778883947548,54.31,79019.9,0.0,-1.0,0.0,1e-05]
[1778883953591,54.31,79019.73,0.0,-1.0,0.0,1e-05]
[1778883958624,54.31,79016.95,0.0,-1.0,0.0,1e-05]
[1778883963844,54.31,79016.77,0.0,-1.0,0.0,1e-05]
[1778883969702,54.31,79014.46,0.0,-1.0,0.0,1e-05]
[1778883974740,54.31,79014.51,0.0,-1.0,0.0,1e-05]
[1778883979770,54.31,79021.23,0.0,-1.0,0.0,1e-05]
[1778883985813,54.31,79021.82,0.0,-1.0,0.0,1e-05]
[1778883991855,54.31,79021.91,0.0,-1.0,0.0,1e-05]
[1778883994876,54.31,79013.0,0.0,-1.0,0.0,1e-05]
[1778883999911,54.31,79016.37,0.0,-1.0,0.0,1e-05]
[1778884006959,54.31,79016.13,0.0,-1.0,0.0,1e-05]
[1778884011996,54.31,79015.05,0.0,-1.0,0.0,1e-05]
[1778884017232,54.31,79014.01,0.0,-1.0,0.0,1e-05]
[1778884023072,54.31,79014.3,0.0,-1.0,0.0,1e-05]
[1778884028310,54.31,79014.64,0.0,-1.0,0.0,1e-05]
[1778884034150,54.31,79014.75,0.0,-1.0,0.0,1e-05]
[1778884039387,54.31,79014.35,0.0,-1.0,0.0,1e-05]
[1778884046235,54.31,79016.2,0.0,-1.0,0.0,1e-05]
[1778884052277,54.31,79015.66,0.0,-1.0,0.0,1e-05]
[1778884057312,54.31,79014.84,0.0,-1.0,0.0,1e-05]
[1778884062349,54.31,79014.47,0.0,-1.0,0.0,1e-05]
[1778884069604,54.31,79014.64,0.0,-1.0,0.0,1e-05]
[1778884075439,54.31,79015.16,0.0,-1.0,0.0,1e-05]
[1778884080475,54.31,79014.79,0.0,-1.0,0.0,1e-05]
[1778884082487,54.31,79008.58,0.0,-1.0,0.0,1e-05]
[1778884087522,54.31,79003.86,0.0,-1.0,0.0,1e-05]
[1778884092559,54.31,79002.51,0.0,-1.0,0.0,1e-05]
[1778884098807,54.31,78997.94,0.0,-1.0,0.0,1e-05]
[1778884106871,54.31,78996.24,0.0,-1.0,0.0,1e-05]
[1778884112699,54.31,78997.24,0.0,-1.0,0.0,1e-05]
[1778884118955,54.31,78995.74,0.0,-1.0,0.0,1e-05]
[1778884127012,54.31,78995.62,0.0,-1.0,0.0,1e-05]
[1778884132840,54.31,78996.61,0.0,-1.0,0.0,1e-05]
[1778884137874,54.31,78997.48,0.0,-1.0,0.0,1e-05]
[1778884143920,54.31,78997.88,0.0,-1.0,0.0,1e-05]
[1778884145935,54.31,79004.95,0.0,-1.0,0.0,1e-05]
[1778884151183,54.31,79006.56,0.0,-1.0,0.0,1e-05]
[1778884157011,54.31,79001.28,0.0,-1.0,0.0,1e-05]
[1778884162260,54.31,79001.41,0.0,-1.0,0.0,1e-05]
[1778884164060,54.31,79004.95,0.0,-1.0,0.0,1e-05]
[1778884167295,54.31,79011.82,0.0,-1.0,0.0,1e-05]
[1778884169095,54.31,79017.81,0.0,-1.0,0.0,1e-05]
[1778884172330,54.31,79021.9,0.0,-1.0,0.0,1e-05]
[1778884178159,54.31,79023.09,0.0,-1.0,0.0,1e-05]
[1778884183192,54.31,79023.61,0.0,-1.0,0.0,1e-05]
[1778884188442,54.31,79021.85,0.0,-1.0,0.0,1e-05]
[1778884194269,54.31,79022.82,0.0,-1.0,0.0,1e-05]
[1778884198299,54.31,79030.81,0.0,-1.0,0.0,1e-05]
[1778884200530,54.31,79036.33,0.0,-1.0,0.0,1e-05]
[1778884206354,54.31,79040.78,0.0,-1.0,0.0,1e-05]
[1778884212397,54.31,79040.92,0.0,-1.0,0.0,1e-05]
[1778884217432,54.31,79049.72,0.0,-1.0,0.0,1e-05]
[1778884224480,54.31,79050.29,0.0,-1.0,0.0,1e-05]
[1778884229516,54.31,79051.49,0.0,-1.0,0.0,1e-05]
[1778884236566,54.31,79050.85,0.0,-1.0,0.0,1e-05]
[1778884242608,54.31,79052.11,0.0,-1.0,0.0,1e-05]
[1778884245629,54.31,79059.44,0.0,-1.0,0.0,1e-05]
[1778884250669,54.31,79054.21,0.0,-1.0,0.0,1e-05]
[1778884255700,54.31,79054.39,0.0,-1.0,0.0,1e-05]
[1778884260951,54.31,79055.37,0.0,-1.0,0.0,1e-05]
[1778884263972,54.31,79062.73,0.0,-1.0,0.0,1e-05]
[1778884264762,54.31,79062.73,0.0,-1.0,0.0,1e-05]
[1778884269797,54.31,79063.34,0.0,-1.0,0.0,1e-05]
[1778884275049,54.31,79066.02,0.0,-1.0,0.0,1e-05]
[1778884280874,54.31,79070.97,0.0,-1.0,0.0,1e-05]
[1778884286917,54.31,79068.71,0.0,-1.0,0.0,1e-05]
[1778884292959,54.31,79067.67,0.0,-1.0,0.0,1e-05]
[1778884297993,54.31,79066.29,0.0,-1.0,0.0,1e-05]
[1778884303030,54.31,79064.65,0.0,-1.0,0.0,1e-05]
[1778884308065,54.31,79056.6,0.0,-1.0,0.0,1e-05]
[1778884309072,54.31,79044.9,0.0,-1.0,0.0,1e-05]
[1778884310079,54.31,79044.57,0.0,-1.0,0.0,1e-05]
[1778884315329,54.31,79045.03,0.0,-1.0,0.0,1e-05]
[1778884321156,54.31,79046.53,0.0,-1.0,0.0,1e-05]
[1778884326406,54.31,79046.93,0.0,-1.0,0.0,1e-05]
[1778884331441,54.31,79046.22,0.0,-1.0,0.0,1e-05]
[1778884334461,54.31,79052.52,0.0,-1.0,0.0,1e-05]
[1778884340290,54.31,79048.1,0.0,-1.0,0.0,1e-05]
[1778884346546,54.31,79048.44,0.0,-1.0,0.0,1e-05]
[1778884353381,54.31,79049.18,0.0,-1.0,0.0,1e-05]
[1778884358415,54.31,79050.1,0.0,-1.0,0.0,1e-05]
[1778884363450,54.31,79052.11,0.0,-1.0,0.0,1e-05]
[1778884369493,54.31,79053.28,0.0,-1.0,0.0,1e-05]
[1778884375750,54.31,79053.06,0.0,-1.0,0.0,1e-05]
[1778884381577,54.31,79053.45,0.0,-1.0,0.0,1e-05]
[1778884386612,54.31,79053.54,0.0,-1.0,0.0,1e-05]
[1778884391647,54.31,79051.75,0.0,-1.0,0.0,1e-05]
[1778884396682,54.31,79051.75,0.0,-1.0,0.0,1e-05]
[1778884401717,54.31,79051.38,0.0,-1.0,0.0,1e-05]
[1778884404740,54.31,79046.42,0.0,-1.0,0.0,1e-05]
[1778884409775,54.31,79045.23,0.0,-1.0,0.0,1e-05]
[1778884414809,54.31,79043.17,0.0,-1.0,0.0,1e-05]
[1778884419849,54.31,79044.35,0.0,-1.0,0.0,1e-05]
[1778884426898,54.31,79045.18,0.0,-1.0,0.0,1e-05]
[1778884433947,54.31,79045.71,0.0,-1.0,0.0,1e-05]
[1778884438981,54.31,79039.87,0.0,-1.0,0.0,1e-05]
[1778884444017,54.31,79040.12,0.0,-1.0,0.0,1e-05]
[1778884448045,54.31,79033.92,0.0,-1.0,0.0,1e-05]
[1778884449052,54.31,79028.71,0.0,-1.0,0.0,1e-05]
[1778884451065,54.31,79028.19,0.0,-1.0,0.0,1e-05]
[1778884456317,54.31,79026.73,0.0,-1.0,0.0,1e-05]
[1778884462143,54.31,79019.02,0.0,-1.0,0.0,1e-05]
[1778884465164,54.31,79013.48,0.0,-1.0,0.0,0.0]
[1778884470198,54.31,79006.65,0.0,-1.0,0.0,0.0]
[1778884475238,54.31,79006.64,0.0,-1.0,0.0,0.0]
[1778884480272,54.31,79005.47,0.0,-1.0,0.0,0.0]
[1778884484298,54.31,79012.07,0.0,-1.0,0.0,0.0]
[1778884490339,54.31,79012.98,0.0,-1.0,0.0,0.0]
[1778884495375,54.31,79012.45,0.0,-1.0,0.0,0.0]
[1778884496599,54.31,79030.9,0.0,-1.0,0.0,1e-05]
[1778884497389,54.31,79030.9,0.0,-1.0,0.0,1e-05]
[1778884500410,54.31,79037.78,0.0,-1.0,0.0,1e-05]
[1778884505445,54.31,79036.87,0.0,-1.0,0.0,1e-05]
[1778884510481,54.31,79033.6,0.0,-1.0,0.0,1e-05]
[1778884516740,54.31,79033.64,0.0,-1.0,0.0,1e-05]
[1778884523575,54.31,79032.26,0.0,-1.0,0.0,1e-05]
[1778884528610,54.31,79032.55,0.0,-1.0,0.0,1e-05]
[1778884530838,54.31,79026.64,0.0,-1.0,0.0,1e-05]
[1778884532639,54.31,79023.8,0.0,-1.0,0.0,0.0]
[1778884537674,54.31,79023.26,0.0,-1.0,0.0,0.0]
[1778884542709,54.31,79022.45,0.0,-1.0,0.0,0.0]
[1778884548751,54.31,79022.33,0.0,-1.0,0.0,0.0]
[1778884553786,54.31,79021.59,0.0,-1.0,0.0,0.0]
[1778884558821,54.31,79020.23,0.0,-1.0,0.0,0.0]
[1778884563856,54.31,79020.15,0.0,-1.0,0.0,0.0]
[1778884568891,54.31,79020.77,0.0,-1.0,0.0,0.0]
[1778884573926,54.31,79020.94,0.0,-1.0,0.0,0.0]
[1778884578961,54.31,79020.84,0.0,-1.0,0.0,0.0]
[1778884586009,54.31,79020.57,0.0,-1.0,0.0,0.0]
[1778884590040,54.31,79025.8,0.0,-1.0,0.0,0.0]
[1778884591048,54.31,79029.11,0.0,-1.0,0.0,0.0]
[1778884596082,54.31,79029.21,0.0,-1.0,0.0,0.0]
[1778884601117,54.31,79029.52,0.0,-1.0,0.0,0.0]
[1778884606152,54.31,79030.18,0.0,-1.0,0.0,0.0]
[1778884611187,54.31,79030.26,0.0,-1.0,0.0,0.0]
[1778884617229,54.31,79030.61,0.0,-1.0,0.0,0.0]
[1778884622488,54.31,79031.43,0.0,-1.0,0.0,0.0]
[1778884625285,54.31,79045.83,0.0,-1.0,0.0,1e-05]
[1778884626291,54.31,79046.51,0.0,-1.0,0.0,1e-05]
[1778884631327,54.31,79047.15,0.0,-1.0,0.0,1e-05]
[1778884642631,54.31,79046.87,0.0,-1.0,0.0,1e-05]
[1778884648449,54.31,79047.48,0.0,-1.0,0.0,1e-05]
[1778884653709,54.31,79047.03,0.0,-1.0,0.0,1e-05]
[1778884657512,54.31,79040.47,0.0,-1.0,0.0,0.0]
[1778884662547,54.31,79040.57,0.0,-1.0,0.0,0.0]
[1778884663779,54.31,79053.22,0.0,-1.0,0.0,1e-05]
[1778884664560,54.31,79053.22,0.0,-1.0,0.0,1e-05]
[1778884669596,54.31,79058.62,0.0,-1.0,0.0,1e-05]
[1778884675639,54.31,79058.61,0.0,-1.0,0.0,1e-05]
[1778884680675,54.31,79063.18,0.0,-1.0,0.0,1e-05]
[1778884685710,54.31,79062.65,0.0,-1.0,0.0,1e-05]
[1778884690744,54.31,79062.57,0.0,-1.0,0.0,1e-05]
[1778884695780,54.31,79061.78,0.0,-1.0,0.0,1e-05]
[1778884701822,54.31,79061.7,0.0,-1.0,0.0,1e-05]
[1778884706857,54.31,79061.82,0.0,-1.0,0.0,1e-05]
[1778884711893,54.31,79059.84,0.0,-1.0,0.0,1e-05]
[1778884713906,54.31,79067.52,0.0,-1.0,0.0,1e-05]
[1778884714913,54.31,79074.42,0.0,-1.0,0.0,1e-05]
[1778884719948,54.31,79077.77,0.0,-1.0,0.0,1e-05]
[1778884724982,54.31,79079.34,0.0,-1.0,0.0,1e-05]
[1778884730021,54.31,79079.14,0.0,-1.0,0.0,1e-05]
[1778884735054,54.31,79081.8,0.0,-1.0,0.0,1e-05]
[1778884740089,54.31,79081.22,0.0,-1.0,0.0,1e-05]
[1778884745124,54.31,79081.17,0.0,-1.0,0.0,1e-05]
[1778884751167,54.31,79081.27,0.0,-1.0,0.0,1e-05]
[1778884756202,54.31,79081.35,0.0,-1.0,0.0,1e-05]
[1778884761460,54.31,79081.22,0.0,-1.0,0.0,1e-05]
[1778884767283,54.31,79081.23,0.0,-1.0,0.0,1e-05]
[1778884773322,54.31,79080.53,0.0,-1.0,0.0,1e-05]
[1778884779363,54.31,79080.51,0.0,-1.0,0.0,1e-05]
[1778884784400,54.31,79081.55,0.0,-1.0,0.0,1e-05]
[1778884791670,54.31,79080.95,0.0,-1.0,0.0,1e-05]
[1778884797488,54.31,79073.81,0.0,-1.0,0.0,1e-05]
[1778884798496,54.31,79066.51,0.0,-1.0,0.0,1e-05]
[1778884799503,54.31,79062.68,0.0,-1.0,0.0,1e-05]
[1778884801742,54.31,79061.54,0.0,-1.0,0.0,1e-05]
[1778884806552,54.31,79056.51,0.0,-1.0,0.0,1e-05]
[1778884808568,54.31,79049.7,0.0,-1.0,0.0,0.0]
[1778884814609,54.31,79049.7,0.0,-1.0,0.0,0.0]
[1778884819644,54.31,79051.2,0.0,-1.0,0.0,0.0]
[1778884821884,54.31,79064.65,0.0,-1.0,0.0,1e-05]
[1778884824679,54.31,79070.55,0.0,-1.0,0.0,1e-05]
[1778884830721,54.31,79069.56,0.0,-1.0,0.0,1e-05]
[1778884836764,54.31,79070.58,0.0,-1.0,0.0,1e-05]
[1778884842027,54.31,79069.4,0.0,-1.0,0.0,1e-05]
[1778884852097,54.31,79069.14,0.0,-1.0,0.0,1e-05]
[1778884857910,54.31,79065.89,0.0,-1.0,0.0,1e-05]
[1778884862946,54.31,79066.0,0.0,-1.0,0.0,1e-05]
[1778884869993,54.31,79065.15,0.0,-1.0,0.0,1e-05]
[1778884876038,54.31,79065.22,0.0,-1.0,0.0,1e-05]
[1778884881073,54.31,79063.84,0.0,-1.0,0.0,1e-05]
[1778884886108,54.31,79062.45,0.0,-1.0,0.0,0.0]
[1778884891142,54.31,79063.11,0.0,-1.0,0.0,0.0]
[1778884897413,54.31,79063.34,0.0,-1.0,0.0,0.0]
[1778884904233,54.31,79064.58,0.0,-1.0,0.0,0.0]
[1778884911283,54.31,79065.24,0.0,-1.0,0.0,0.0]
[1778884918334,54.31,79065.47,0.0,-1.0,0.0,0.0]
[1778884923367,54.31,79068.36,0.0,-1.0,0.0,0.0]
[1778884929411,54.31,79068.3,0.0,-1.0,0.0,0.0]
[1778884936460,54.31,79065.33,0.0,-1.0,0.0,0.0]
[1778884941494,54.31,79067.25,0.0,-1.0,0.0,0.0]
[1778884946530,54.31,79067.29,0.0,-1.0,0.0,0.0]
[1778884950560,54.31,79073.28,0.0,-1.0,0.0,1e-05]
[1778884955596,54.31,79071.78,0.0,-1.0,0.0,0.0]
[1778884960636,54.31,79071.8,0.0,-1.0,0.0,0.0]
[1778884965671,54.31,79071.13,0.0,-1.0,0.0,0.0]
[1778884970707,54.31,79069.5,0.0,-1.0,0.0,0.0]
[1778884975743,54.31,79069.21,0.0,-1.0,0.0,0.0]
[1778884980778,54.31,79068.93,0.0,-1.0,0.0,0.0]
[1778884985812,54.31,79068.84,0.0,-1.0,0.0,0.0]
[1778884990848,54.31,79068.67,0.0,-1.0,0.0,0.0]
[1778884998122,54.31,79068.85,0.0,-1.0,0.0,0.0]
[1778885003938,54.31,79068.75,0.0,-1.0,0.0,0.0]
[1778885008974,54.31,79068.46,0.0,-1.0,0.0,0.0]
[1778885014009,54.31,79079.03,0.0,-1.0,0.0,0.0]
[1778885015015,54.31,79084.58,0.0,-1.0,0.0,1e-05]
[1778885020051,54.31,79082.35,0.0,-1.0,0.0,0.0]
[1778885026093,54.31,79080.04,0.0,-1.0,0.0,0.0]
[1778885031354,54.31,79081.11,0.0,-1.0,0.0,0.0]
[1778885036165,54.31,79088.33,0.0,-1.0,0.0,1e-05]
[1778885041424,54.31,79089.88,0.0,-1.0,0.0,1e-05]
[1778885047240,54.31,79088.6,0.0,-1.0,0.0,1e-05]
[1778885053282,54.31,79090.78,0.0,-1.0,0.0,1e-05]
[1778885059324,54.31,79091.52,0.0,-1.0,0.0,1e-05]
[1778885064359,54.31,79093.88,0.0,-1.0,0.0,1e-05]
[1778885069393,54.31,79095.0,0.0,-1.0,0.0,1e-05]
[1778885074451,54.31,79091.14,0.0,-1.0,0.0,0.0]
[1778885076443,54.31,79086.36,0.0,-1.0,0.0,0.0]
[1778885081478,54.31,79082.9,0.0,-1.0,0.0,0.0]
[1778885088527,54.31,79083.05,0.0,-1.0,0.0,0.0]
[1778885093561,54.31,79076.61,0.0,-1.0,0.0,0.0]
[1778885098829,54.31,79075.09,0.0,-1.0,0.0,0.0]
[1778885104639,54.31,79073.31,0.0,-1.0,0.0,0.0]
[1778885111687,54.31,79073.6,0.0,-1.0,0.0,0.0]
[1778885116727,54.31,79072.14,0.0,-1.0,0.0,0.0]
[1778885121757,54.31,79072.79,0.0,-1.0,0.0,0.0]
[1778885122997,54.31,79081.38,0.0,-1.0,0.0,0.0]
[1778885123774,54.31,79081.38,0.0,-1.0,0.0,0.0]
[1778885128808,54.31,79080.67,0.0,-1.0,0.0,0.0]
[1778885133843,54.31,79078.66,0.0,-1.0,0.0,0.0]
[1778885138878,54.31,79079.27,0.0,-1.0,0.0,0.0]
[1778885143914,54.31,79080.32,0.0,-1.0,0.0,0.0]
[1778885148949,54.31,79079.48,0.0,-1.0,0.0,0.0]
[1778885150963,54.31,79085.37,0.0,-1.0,0.0,0.0]
[1778885157005,54.31,79084.45,0.0,-1.0,0.0,0.0]
[1778885162043,54.31,79082.72,0.0,-1.0,0.0,0.0]
[1778885168085,54.31,79082.06,0.0,-1.0,0.0,0.0]
[1778885173347,54.31,79080.42,0.0,-1.0,0.0,0.0]
[1778885179165,54.31,79080.04,0.0,-1.0,0.0,0.0]
[1778885185207,54.31,79079.66,0.0,-1.0,0.0,0.0]
[1778885186211,54.31,79072.24,0.0,-1.0,0.0,0.0]
[1778885191248,54.31,79070.41,0.0,-1.0,0.0,0.0]
[1778885196281,54.31,79071.29,0.0,-1.0,0.0,0.0]
[1778885203331,54.31,79072.38,0.0,-1.0,0.0,0.0]
[1778885208365,54.31,79074.05,0.0,-1.0,0.0,0.0]
[1778885213400,54.31,79074.33,0.0,-1.0,0.0,0.0]
[1778885218435,54.31,79074.79,0.0,-1.0,0.0,0.0]
[1778885223470,54.31,79075.29,0.0,-1.0,0.0,0.0]
[1778885228505,54.31,79075.51,0.0,-1.0,0.0,0.0]
[1778885233541,54.31,79075.45,0.0,-1.0,0.0,0.0]
[1778885238576,54.31,79074.9,0.0,-1.0,0.0,0.0]
[1778885243610,54.31,79075.34,0.0,-1.0,0.0,0.0]
[1778885248652,54.31,79075.42,0.0,-1.0,0.0,0.0]
[1778885253681,54.31,79075.25,0.0,-1.0,0.0,0.0]
[1778885258736,54.31,79076.17,0.0,-1.0,0.0,0.0]
[1778885263750,54.31,79076.99,0.0,-1.0,0.0,0.0]
[1778885268785,54.31,79077.63,0.0,-1.0,0.0,0.0]
[1778885275057,54.31,79077.42,0.0,-1.0,0.0,0.0]
[1778885280871,54.31,79074.78,0.0,-1.0,0.0,0.0]
[1778885285906,54.31,79074.46,0.0,-1.0,0.0,0.0]
[1778885288927,54.31,79065.79,0.0,-1.0,0.0,0.0]
[1778885289934,54.31,79065.92,0.0,-1.0,0.0,0.0]
[1778885291948,54.31,79057.3,0.0,-1.0,0.0,0.0]
[1778885292957,54.31,79058.34,0.0,-1.0,0.0,0.0]
[1778885297990,54.31,79058.68,0.0,-1.0,0.0,0.0]
[1778885303025,54.31,79058.27,0.0,-1.0,0.0,0.0]
[1778885308061,54.31,79057.72,0.0,-1.0,0.0,0.0]
[1778885313095,54.31,79065.61,0.0,-1.0,0.0,0.0]
[1778885314102,54.31,79077.31,0.0,-1.0,0.0,0.0]
[1778885315341,54.31,79078.37,0.0,-1.0,0.0,0.0]
[1778885323166,54.31,79073.96,0.0,-1.0,0.0,0.0]
[1778885328200,54.31,79073.58,0.0,-1.0,0.0,0.0]
[1778885333236,54.31,79073.75,0.0,-1.0,0.0,0.0]
[1778885338271,54.31,79074.26,0.0,-1.0,0.0,0.0]
[1778885342299,54.31,79084.28,0.0,-1.0,0.0,0.0]
[1778885347337,54.31,79087.66,0.0,-1.0,0.0,0.0]
[1778885350358,54.31,79094.25,0.0,-1.0,0.0,0.0]
[1778885352372,54.31,79089.15,0.0,-1.0,0.0,0.0]
[1778885355625,54.31,79082.52,0.0,-1.0,0.0,0.0]
[1778885361435,54.31,79085.52,0.0,-1.0,0.0,0.0]
[1778885366470,54.31,79085.18,0.0,-1.0,0.0,0.0]
[1778885367477,54.31,79091.81,0.0,-1.0,0.0,0.0]
[1778885372512,54.31,79093.15,0.0,-1.0,0.0,0.0]
[1778885377547,54.31,79092.28,0.0,-1.0,0.0,0.0]
[1778885382582,54.31,79092.86,0.0,-1.0,0.0,0.0]
[1778885385840,54.31,79085.55,0.0,-1.0,0.0,0.0]
[1778885387617,54.31,79082.33,0.0,-1.0,0.0,0.0]
[1778885388624,54.31,79074.39,0.0,-1.0,0.0,0.0]
[1778885389632,54.31,79066.6,0.0,-1.0,0.0,0.0]
[1778885392653,54.31,79060.88,0.0,-1.0,0.0,0.0]
[1778885397686,54.31,79057.57,0.0,-1.0,0.0,0.0]
[1778885402722,54.31,79058.19,0.0,-1.0,0.0,0.0]
[1778885407757,54.31,79058.87,0.0,-1.0,0.0,0.0]
[1778885412792,54.31,79058.87,0.0,-1.0,0.0,0.0]
[1778885417828,54.31,79053.08,0.0,-1.0,0.0,0.0]
[1778885423868,54.31,79052.96,0.0,-1.0,0.0,0.0]
[1778885428904,54.31,79051.53,0.0,-1.0,0.0,0.0]
[1778885433939,54.31,79050.39,0.0,-1.0,0.0,0.0]
[1778885438975,54.31,79050.84,0.0,-1.0,0.0,0.0]
[1778885444013,54.31,79051.3,0.0,-1.0,0.0,0.0]
[1778885451062,54.31,79050.83,0.0,-1.0,0.0,0.0]
[1778885456338,54.31,79050.63,0.0,-1.0,0.0,0.0]
[1778885462137,54.31,79050.61,0.0,-1.0,0.0,0.0]
[1778885467173,54.31,79051.34,0.0,-1.0,0.0,0.0]
[1778885472207,54.31,79051.08,0.0,-1.0,0.0,0.0]
[1778885478254,54.31,79051.05,0.0,-1.0,0.0,0.0]
[1778885483285,54.31,79050.8,0.0,-1.0,0.0,0.0]
[1778885486548,54.31,79044.69,0.0,-1.0,0.0,0.0]
[1778885489327,54.31,79053.51,0.0,-1.0,0.0,0.0]
[1778885493355,54.31,79055.44,0.0,-1.0,0.0,0.0]
[1778885498392,54.31,79055.96,0.0,-1.0,0.0,0.0]
[1778885503426,54.31,79056.14,0.0,-1.0,0.0,0.0]
[1778885509468,54.31,79055.99,0.0,-1.0,0.0,0.0]
[1778885515510,54.31,79055.68,0.0,-1.0,0.0,0.0]
[1778885520545,54.31,79055.22,0.0,-1.0,0.0,0.0]
[1778885526828,54.31,79054.64,0.0,-1.0,0.0,0.0]
[1778885532630,54.31,79054.84,0.0,-1.0,0.0,0.0]
[1778885535652,54.31,79049.84,0.0,-1.0,0.0,0.0]
[1778885540687,54.31,79052.03,0.0,-1.0,0.0,0.0]
[1778885546968,54.31,79056.44,0.0,-1.0,0.0,0.0]
[1778885552771,54.31,79056.1,0.0,-1.0,0.0,0.0]
[1778885558812,54.31,79057.07,0.0,-1.0,0.0,0.0]
[1778885563848,54.31,79057.21,0.0,-1.0,0.0,0.0]
[1778885568883,54.31,79057.07,0.0,-1.0,0.0,0.0]
[1778885577183,54.31,79057.09,0.0,-1.0,0.0,0.0]
[1778885582981,54.31,79063.09,0.0,-1.0,0.0,0.0]
[1778885593051,54.31,79063.34,0.0,-1.0,0.0,0.0]
[1778885600101,54.31,79061.63,0.0,-1.0,0.0,0.0]
[1778885603121,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778885605135,54.31,79050.14,0.0,-1.0,0.0,0.0]
[1778885610170,54.31,79049.25,0.0,-1.0,0.0,0.0]
[1778885617463,54.31,79049.89,0.0,-1.0,0.0,0.0]
[1778885625276,54.31,79050.63,0.0,-1.0,0.0,0.0]
[1778885630310,54.31,79049.87,0.0,-1.0,0.0,0.0]
[1778885633331,54.31,79042.14,0.0,-1.0,0.0,0.0]
[1778885634343,54.31,79040.41,0.0,-1.0,0.0,0.0]
[1778885641390,54.31,79040.65,0.0,-1.0,0.0,0.0]
[1778885647675,54.31,79040.97,0.0,-1.0,0.0,0.0]
[1778885654482,54.31,79040.97,0.0,-1.0,0.0,0.0]
[1778885661532,54.31,79040.78,0.0,-1.0,0.0,0.0]
[1778885666565,54.31,79040.79,0.0,-1.0,0.0,0.0]
[1778885673618,54.31,79040.31,0.0,-1.0,0.0,0.0]
[1778885683686,54.31,79040.32,0.0,-1.0,0.0,0.0]
[1778885689727,54.31,79040.39,0.0,-1.0,0.0,0.0]
[1778885698025,54.31,79040.42,0.0,-1.0,0.0,0.0]
[1778885705840,54.31,79039.53,0.0,-1.0,0.0,0.0]
[1778885714903,54.31,79039.55,0.0,-1.0,0.0,0.0]
[1778885719937,54.31,79039.79,0.0,-1.0,0.0,0.0]
[1778885724973,54.31,79039.68,0.0,-1.0,0.0,0.0]
[1778885732022,54.31,79039.33,0.0,-1.0,0.0,0.0]
[1778885738064,54.31,79039.49,0.0,-1.0,0.0,0.0]
[1778885743099,54.31,79047.14,0.0,-1.0,0.0,0.0]
[1778885744106,54.31,79053.05,0.0,-1.0,0.0,0.0]
[1778885749140,54.31,79052.53,0.0,-1.0,0.0,0.0]
[1778885754176,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778885759211,54.31,79053.2,0.0,-1.0,0.0,0.0]
[1778885764248,54.31,79044.41,0.0,-1.0,0.0,0.0]
[1778885769282,54.31,79044.94,0.0,-1.0,0.0,0.0]
[1778885774318,54.31,79045.89,0.0,-1.0,0.0,0.0]
[1778885779353,54.31,79046.75,0.0,-1.0,0.0,0.0]
[1778885784388,54.31,79047.36,0.0,-1.0,0.0,0.0]
[1778885788657,54.31,79054.86,0.0,-1.0,0.0,0.0]
[1778885789423,54.31,79054.86,0.0,-1.0,0.0,0.0]
[1778885796473,54.31,79053.91,0.0,-1.0,0.0,0.0]
[1778885805538,54.31,79053.64,0.0,-1.0,0.0,0.0]
[1778885810570,54.31,79053.52,0.0,-1.0,0.0,0.0]
[1778885816618,54.31,79053.13,0.0,-1.0,0.0,0.0]
[1778885822666,54.31,79055.15,0.0,-1.0,0.0,0.0]
[1778885827701,54.31,79055.01,0.0,-1.0,0.0,0.0]
[1778885832736,54.31,79055.22,0.0,-1.0,0.0,0.0]
[1778885839008,54.31,79056.57,0.0,-1.0,0.0,0.0]
[1778885844820,54.31,79056.12,0.0,-1.0,0.0,0.0]
[1778885849855,54.31,79054.74,0.0,-1.0,0.0,0.0]
[1778885854890,54.31,79054.86,0.0,-1.0,0.0,0.0]
[1778885860931,54.31,79057.44,0.0,-1.0,0.0,0.0]
[1778885867980,54.31,79060.0,0.0,-1.0,0.0,0.0]
[1778885877047,54.31,79060.33,0.0,-1.0,0.0,0.0]
[1778885882081,54.31,79059.5,0.0,-1.0,0.0,0.0]
[1778885887117,54.31,79059.31,0.0,-1.0,0.0,0.0]
[1778885894166,54.31,79058.64,0.0,-1.0,0.0,0.0]
[1778885899201,54.31,79059.06,0.0,-1.0,0.0,0.0]
[1778885904237,54.31,79059.0,0.0,-1.0,0.0,0.0]
[1778885910278,54.31,79058.93,0.0,-1.0,0.0,0.0]
[1778885917327,54.31,79061.31,0.0,-1.0,0.0,0.0]
[1778885926390,54.31,79061.71,0.0,-1.0,0.0,0.0]
[1778885931427,54.31,79058.37,0.0,-1.0,0.0,0.0]
[1778885936463,54.31,79058.63,0.0,-1.0,0.0,0.0]
[1778885941498,54.31,79059.45,0.0,-1.0,0.0,0.0]
[1778885949791,54.31,79060.35,0.0,-1.0,0.0,0.0]
[1778885955596,54.31,79059.8,0.0,-1.0,0.0,0.0]
[1778885960632,54.31,79060.8,0.0,-1.0,0.0,0.0]
[1778885965667,54.31,79061.5,0.0,-1.0,0.0,0.0]
[1778885970702,54.31,79059.32,0.0,-1.0,0.0,0.0]
[1778885975737,54.31,79056.28,0.0,-1.0,0.0,0.0]
[1778885980772,54.31,79056.06,0.0,-1.0,0.0,0.0]
[1778885986814,54.31,79055.21,0.0,-1.0,0.0,0.0]
[1778885993093,54.31,79055.2,0.0,-1.0,0.0,0.0]
[1778885998899,54.31,79055.22,0.0,-1.0,0.0,0.0]
[1778886003164,54.31,79048.21,0.0,-1.0,0.0,0.0]
[1778886007964,54.31,79047.1,0.0,-1.0,0.0,0.0]
[1778886013234,54.31,79046.46,0.0,-1.0,0.0,0.0]
[1778886019047,54.31,79050.62,0.0,-1.0,0.0,0.0]
[1778886024083,54.31,79050.8,0.0,-1.0,0.0,0.0]
[1778886029118,54.31,79050.4,0.0,-1.0,0.0,0.0]
[1778886034153,54.31,79050.88,0.0,-1.0,0.0,0.0]
[1778886040194,54.31,79050.88,0.0,-1.0,0.0,0.0]
[1778886045230,54.31,79050.53,0.0,-1.0,0.0,0.0]
[1778886052285,54.31,79050.17,0.0,-1.0,0.0,0.0]
[1778886057320,54.31,79050.19,0.0,-1.0,0.0,0.0]
[1778886062355,54.31,79047.86,0.0,-1.0,0.0,0.0]
[1778886068398,54.31,79046.12,0.0,-1.0,0.0,0.0]
[1778886073435,54.31,79046.49,0.0,-1.0,0.0,0.0]
[1778886078470,54.31,79045.47,0.0,-1.0,0.0,0.0]
[1778886084511,54.31,79046.43,0.0,-1.0,0.0,0.0]
[1778886089547,54.31,79047.27,0.0,-1.0,0.0,0.0]
[1778886093799,54.31,79058.98,0.0,-1.0,0.0,0.0]
[1778886100625,54.31,79063.94,0.0,-1.0,0.0,0.0]
[1778886105659,54.31,79066.11,0.0,-1.0,0.0,0.0]
[1778886110694,54.31,79070.31,0.0,-1.0,0.0,0.0]
[1778886115731,54.31,79074.73,0.0,-1.0,0.0,0.0]
[1778886116739,54.31,79074.67,0.0,-1.0,0.0,0.0]
[1778886121772,54.31,79075.04,0.0,-1.0,0.0,0.0]
[1778886126806,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778886131842,54.31,79075.82,0.0,-1.0,0.0,0.0]
[1778886136877,54.31,79073.88,0.0,-1.0,0.0,0.0]
[1778886141911,54.31,79074.81,0.0,-1.0,0.0,0.0]
[1778886146947,54.31,79075.33,0.0,-1.0,0.0,0.0]
[1778886151982,54.31,79076.92,0.0,-1.0,0.0,0.0]
[1778886157017,54.31,79077.31,0.0,-1.0,0.0,0.0]
[1778886162053,54.31,79077.63,0.0,-1.0,0.0,0.0]
[1778886167087,54.31,79077.94,0.0,-1.0,0.0,0.0]
[1778886174360,54.31,79077.65,0.0,-1.0,0.0,0.0]
[1778886180180,54.31,79073.37,0.0,-1.0,0.0,0.0]
[1778886185213,54.31,79076.78,0.0,-1.0,0.0,0.0]
[1778886190250,54.31,79076.02,0.0,-1.0,0.0,0.0]
[1778886195283,54.31,79074.84,0.0,-1.0,0.0,0.0]
[1778886199311,54.31,79082.53,0.0,-1.0,0.0,0.0]
[1778886204597,54.31,79082.37,0.0,-1.0,0.0,0.0]
[1778886209381,54.31,79087.7,0.0,-1.0,0.0,0.0]
[1778886211395,54.31,79090.56,0.0,-1.0,0.0,0.0]
[1778886216430,54.31,79091.52,0.0,-1.0,0.0,0.0]
[1778886224737,54.31,79093.28,0.0,-1.0,0.0,0.0]
[1778886230528,54.31,79092.35,0.0,-1.0,0.0,0.0]
[1778886235564,54.31,79092.23,0.0,-1.0,0.0,0.0]
[1778886245633,54.31,79092.19,0.0,-1.0,0.0,0.0]
[1778886250669,54.31,79091.08,0.0,-1.0,0.0,0.0]
[1778886255705,54.31,79091.73,0.0,-1.0,0.0,0.0]
[1778886260738,54.31,79091.48,0.0,-1.0,0.0,0.0]
[1778886265774,54.31,79089.42,0.0,-1.0,0.0,0.0]
[1778886266783,54.31,79082.16,0.0,-1.0,0.0,0.0]
[1778886267788,54.31,79071.09,0.0,-1.0,0.0,0.0]
[1778886268794,54.31,79065.39,0.0,-1.0,0.0,0.0]
[1778886269802,54.31,79066.03,0.0,-1.0,0.0,0.0]
[1778886271815,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778886272823,54.31,79050.98,0.0,-1.0,0.0,0.0]
[1778886273830,54.31,79047.42,0.0,-1.0,0.0,0.0]
[1778886275844,54.31,79042.5,0.0,-1.0,0.0,0.0]
[1778886281885,54.31,79043.42,0.0,-1.0,0.0,0.0]
[1778886282892,54.31,79049.84,0.0,-1.0,0.0,0.0]
[1778886283900,54.31,79056.1,0.0,-1.0,0.0,0.0]
[1778886285159,54.31,79056.72,0.0,-1.0,0.0,0.0]
[1778886290949,54.31,79057.24,0.0,-1.0,0.0,0.0]
[1778886292963,54.31,79051.07,0.0,-1.0,0.0,0.0]
[1778886293970,54.31,79048.93,0.0,-1.0,0.0,0.0]
[1778886299004,54.31,79047.53,0.0,-1.0,0.0,0.0]
[1778886304042,54.31,79046.49,0.0,-1.0,0.0,0.0]
[1778886311092,54.31,79051.15,0.0,-1.0,0.0,0.0]
[1778886323173,54.31,79051.45,0.0,-1.0,0.0,0.0]
[1778886333243,54.31,79051.78,0.0,-1.0,0.0,0.0]
[1778886338282,54.31,79052.45,0.0,-1.0,0.0,0.0]
[1778886343316,54.31,79052.09,0.0,-1.0,0.0,0.0]
[1778886351371,54.31,79052.61,0.0,-1.0,0.0,0.0]
[1778886356407,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778886361442,54.31,79050.82,0.0,-1.0,0.0,0.0]
[1778886367735,54.31,79050.07,0.0,-1.0,0.0,0.0]
[1778886373526,54.31,79048.45,0.0,-1.0,0.0,0.0]
[1778886378565,54.31,79047.38,0.0,-1.0,0.0,0.0]
[1778886383598,54.31,79047.08,0.0,-1.0,0.0,0.0]
[1778886388633,54.31,79046.91,0.0,-1.0,0.0,0.0]
[1778886391654,54.31,79049.82,0.0,-1.0,0.0,0.0]
[1778886396688,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778886401725,54.31,79057.93,0.0,-1.0,0.0,0.0]
[1778886406759,54.31,79061.25,0.0,-1.0,0.0,0.0]
[1778886413808,54.31,79061.08,0.0,-1.0,0.0,0.0]
[1778886418843,54.31,79059.46,0.0,-1.0,0.0,0.0]
[1778886423878,54.31,79058.5,0.0,-1.0,0.0,0.0]
[1778886428913,54.31,79057.83,0.0,-1.0,0.0,0.0]
[1778886438226,54.31,79058.74,0.0,-1.0,0.0,0.0]
[1778886446045,54.31,79058.57,0.0,-1.0,0.0,0.0]
[1778886454101,54.31,79058.17,0.0,-1.0,0.0,0.0]
[1778886460143,54.31,79057.57,0.0,-1.0,0.0,0.0]
[1778886465178,54.31,79057.73,0.0,-1.0,0.0,0.0]
[1778886470213,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778886476254,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778886481290,54.31,79057.27,0.0,-1.0,0.0,0.0]
[1778886486324,54.31,79057.28,0.0,-1.0,0.0,0.0]
[1778886492366,54.31,79057.4,0.0,-1.0,0.0,0.0]
[1778886497402,54.31,79057.31,0.0,-1.0,0.0,0.0]
[1778886505458,54.31,79057.18,0.0,-1.0,0.0,0.0]
[1778886512509,54.31,79056.9,0.0,-1.0,0.0,0.0]
[1778886518790,54.31,79056.86,0.0,-1.0,0.0,0.0]
[1778886524591,54.31,79056.66,0.0,-1.0,0.0,0.0]
[1778886529627,54.31,79055.86,0.0,-1.0,0.0,0.0]
[1778886534665,54.31,79052.79,0.0,-1.0,0.0,0.0]
[1778886535670,54.31,79045.79,0.0,-1.0,0.0,0.0]
[1778886540703,54.31,79048.48,0.0,-1.0,0.0,0.0]
[1778886546746,54.31,79050.09,0.0,-1.0,0.0,0.0]
[1778886547754,54.31,79055.37,0.0,-1.0,0.0,0.0]
[1778886552788,54.31,79060.22,0.0,-1.0,0.0,0.0]
[1778886557824,54.31,79060.21,0.0,-1.0,0.0,0.0]
[1778886562858,54.31,79060.33,0.0,-1.0,0.0,0.0]
[1778886567893,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778886572928,54.31,79060.2,0.0,-1.0,0.0,0.0]
[1778886576957,54.31,79065.93,0.0,-1.0,0.0,0.0]
[1778886581990,54.31,79065.85,0.0,-1.0,0.0,0.0]
[1778886587026,54.31,79065.17,0.0,-1.0,0.0,0.0]
[1778886589039,54.31,79053.19,0.0,-1.0,0.0,0.0]
[1778886591054,54.31,79048.25,0.0,-1.0,0.0,0.0]
[1778886594075,54.31,79042.94,0.0,-1.0,0.0,0.0]
[1778886599110,54.31,79041.68,0.0,-1.0,0.0,0.0]
[1778886605152,54.31,79041.09,0.0,-1.0,0.0,0.0]
[1778886609182,54.31,79047.06,0.0,-1.0,0.0,0.0]
[1778886615464,54.31,79048.82,0.0,-1.0,0.0,0.0]
[1778886622271,54.31,79049.89,0.0,-1.0,0.0,0.0]
[1778886627306,54.31,79052.26,0.0,-1.0,0.0,0.0]
[1778886635606,54.31,79052.44,0.0,-1.0,0.0,0.0]
[1778886641406,54.31,79052.32,0.0,-1.0,0.0,0.0]
[1778886646443,54.31,79052.82,0.0,-1.0,0.0,0.0]
[1778886651477,54.31,79053.35,0.0,-1.0,0.0,0.0]
[1778886656511,54.31,79054.64,0.0,-1.0,0.0,0.0]
[1778886661546,54.31,79054.82,0.0,-1.0,0.0,0.0]
[1778886667588,54.31,79054.57,0.0,-1.0,0.0,0.0]
[1778886672622,54.31,79055.06,0.0,-1.0,0.0,0.0]
[1778886679673,54.31,79054.93,0.0,-1.0,0.0,0.0]
[1778886685959,54.31,79055.77,0.0,-1.0,0.0,0.0]
[1778886691756,54.31,79054.52,0.0,-1.0,0.0,0.0]
[1778886697798,54.31,79054.51,0.0,-1.0,0.0,0.0]
[1778886702832,54.31,79058.75,0.0,-1.0,0.0,0.0]
[1778886712903,54.31,79059.77,0.0,-1.0,0.0,0.0]
[1778886717938,54.31,79059.36,0.0,-1.0,0.0,0.0]
[1778886722973,54.31,79058.81,0.0,-1.0,0.0,0.0]
[1778886728013,54.31,79056.49,0.0,-1.0,0.0,0.0]
[1778886733047,54.31,79056.91,0.0,-1.0,0.0,0.0]
[1778886738089,54.31,79060.36,0.0,-1.0,0.0,0.0]
[1778886744130,54.31,79059.07,0.0,-1.0,0.0,0.0]
[1778886751178,54.31,79059.82,0.0,-1.0,0.0,0.0]
[1778886756213,54.31,79059.63,0.0,-1.0,0.0,0.0]
[1778886761249,54.31,79059.13,0.0,-1.0,0.0,0.0]
[1778886766284,54.31,79062.94,0.0,-1.0,0.0,0.0]
[1778886771319,54.31,79065.23,0.0,-1.0,0.0,0.0]
[1778886776354,54.31,79064.67,0.0,-1.0,0.0,0.0]
[1778886783403,54.31,79064.63,0.0,-1.0,0.0,0.0]
[1778886789446,54.31,79064.23,0.0,-1.0,0.0,0.0]
[1778886796741,54.31,79064.51,0.0,-1.0,0.0,0.0]
[1778886801777,54.31,79064.01,0.0,-1.0,0.0,0.0]
[1778886811599,54.31,79063.78,0.0,-1.0,0.0,0.0]
[1778886816634,54.31,79063.63,0.0,-1.0,0.0,0.0]
[1778886822927,54.31,79063.61,0.0,-1.0,0.0,0.0]
[1778886828720,54.31,79063.21,0.0,-1.0,0.0,0.0]
[1778886836775,54.31,79063.3,0.0,-1.0,0.0,0.0]
[1778886841813,54.31,79063.25,0.0,-1.0,0.0,0.0]
[1778886850877,54.31,79062.36,0.0,-1.0,0.0,0.0]
[1778886855912,54.31,79062.39,0.0,-1.0,0.0,0.0]
[1778886861199,54.31,79062.62,0.0,-1.0,0.0,0.0]
[1778886867996,54.31,79062.62,0.0,-1.0,0.0,0.0]
[1778886879073,54.31,79063.31,0.0,-1.0,0.0,0.0]
[1778886885115,54.31,79062.72,0.0,-1.0,0.0,0.0]
[1778886890150,54.31,79061.05,0.0,-1.0,0.0,0.0]
[1778886897199,54.31,79061.15,0.0,-1.0,0.0,0.0]
[1778886900221,54.31,79053.9,0.0,-1.0,0.0,0.0]
[1778886902235,54.31,79049.04,0.0,-1.0,0.0,0.0]
[1778886907269,54.31,79048.27,0.0,-1.0,0.0,0.0]
[1778886912304,54.31,79048.01,0.0,-1.0,0.0,0.0]
[1778886917340,54.31,79048.04,0.0,-1.0,0.0,0.0]
[1778886922373,54.31,79047.9,0.0,-1.0,0.0,0.0]
[1778886929422,54.31,79047.87,0.0,-1.0,0.0,0.0]
[1778886935465,54.31,79047.61,0.0,-1.0,0.0,0.0]
[1778886942515,54.31,79047.31,0.0,-1.0,0.0,0.0]
[1778886949563,54.31,79047.02,0.0,-1.0,0.0,0.0]
[1778886956614,54.31,79045.59,0.0,-1.0,0.0,0.0]
[1778886961975,54.31,79045.34,0.0,-1.0,0.0,0.0]
[1778886967691,54.31,79045.61,0.0,-1.0,0.0,0.0]
[1778886972726,54.31,79045.31,0.0,-1.0,0.0,0.0]
[1778886978771,54.31,79048.98,0.0,-1.0,0.0,0.0]
[1778886988839,54.31,79048.5,0.0,-1.0,0.0,0.0]
[1778886993876,54.31,79049.3,0.0,-1.0,0.0,0.0]
[1778887004269,54.31,79051.53,0.0,-1.0,0.0,0.0]
[1778887013013,54.31,79051.04,0.0,-1.0,0.0,0.0]
[1778887018045,54.31,79053.28,0.0,-1.0,0.0,0.0]
[1778887023080,54.31,79057.49,0.0,-1.0,0.0,0.0]
[1778887026101,54.31,79064.36,0.0,-1.0,0.0,0.0]
[1778887030129,54.31,79072.5,0.0,-1.0,0.0,0.0]
[1778887033151,54.31,79085.56,0.0,-1.0,0.0,0.0]
[1778887036171,54.31,79095.25,0.0,-1.0,0.0,0.0]
[1778887040199,54.31,79100.79,0.0,-1.0,0.0,0.0]
[1778887044548,54.31,79106.05,0.0,-1.0,0.0,0.0]
[1778887050269,54.31,79103.9,0.0,-1.0,0.0,0.0]
[1778887051276,54.31,79098.87,0.0,-1.0,0.0,0.0]
[1778887058325,54.31,79098.96,0.0,-1.0,0.0,0.0]
[1778887063360,54.31,79097.83,0.0,-1.0,0.0,0.0]
[1778887068394,54.31,79096.42,0.0,-1.0,0.0,0.0]
[1778887073430,54.31,79096.29,0.0,-1.0,0.0,0.0]
[1778887078466,54.31,79095.26,0.0,-1.0,0.0,0.0]
[1778887082494,54.31,79089.35,0.0,-1.0,0.0,0.0]
[1778887087528,54.31,79088.56,0.0,-1.0,0.0,0.0]
[1778887092565,54.31,79085.11,0.0,-1.0,0.0,0.0]
[1778887094578,54.31,79078.47,0.0,-1.0,0.0,0.0]
[1778887099617,54.31,79078.66,0.0,-1.0,0.0,0.0]
[1778887104648,54.31,79079.25,0.0,-1.0,0.0,0.0]
[1778887107669,54.31,79074.15,0.0,-1.0,0.0,0.0]
[1778887112704,54.31,79074.27,0.0,-1.0,0.0,0.0]
[1778887117739,54.31,79072.59,0.0,-1.0,0.0,0.0]
[1778887122781,54.31,79071.92,0.0,-1.0,0.0,0.0]
[1778887128818,54.31,79072.37,0.0,-1.0,0.0,0.0]
[1778887135191,54.31,79073.17,0.0,-1.0,0.0,0.0]
[1778887140905,54.31,79072.26,0.0,-1.0,0.0,0.0]
[1778887145939,54.31,79071.41,0.0,-1.0,0.0,0.0]
[1778887150975,54.31,79069.5,0.0,-1.0,0.0,0.0]
[1778887154325,54.31,79041.91,0.0,-1.0,0.0,0.0]
[1778887156020,54.31,79041.53,0.0,-1.0,0.0,0.0]
[1778887161047,54.31,79044.06,0.0,-1.0,0.0,0.0]
[1778887166082,54.31,79044.39,0.0,-1.0,0.0,0.0]
[1778887172128,54.31,79046.04,0.0,-1.0,0.0,0.0]
[1778887173135,54.31,79051.96,0.0,-1.0,0.0,0.0]
[1778887174466,54.31,79055.77,0.0,-1.0,0.0,0.0]
[1778887180183,54.31,79057.72,0.0,-1.0,0.0,0.0]
[1778887184546,54.31,79064.55,0.0,-1.0,0.0,0.0]
[1778887190256,54.31,79064.17,0.0,-1.0,0.0,0.0]
[1778887194616,54.31,79069.27,0.0,-1.0,0.0,0.0]
[1778887197305,54.31,79055.65,0.0,-1.0,0.0,0.0]
[1778887198312,54.31,79044.97,0.0,-1.0,0.0,0.0]
[1778887203347,54.31,79050.45,0.0,-1.0,0.0,0.0]
[1778887208382,54.31,79051.84,0.0,-1.0,0.0,0.0]
[1778887213417,54.31,79053.88,0.0,-1.0,0.0,0.0]
[1778887218452,54.31,79053.81,0.0,-1.0,0.0,0.0]
[1778887221473,54.31,79059.02,0.0,-1.0,0.0,0.0]
[1778887226515,54.31,79057.98,0.0,-1.0,0.0,0.0]
[1778887231552,54.31,79051.4,0.0,-1.0,0.0,0.0]
[1778887233565,54.31,79044.64,0.0,-1.0,0.0,0.0]
[1778887234572,54.31,79037.07,0.0,-1.0,0.0,0.0]
[1778887240613,54.31,79038.13,0.0,-1.0,0.0,0.0]
[1778887245651,54.31,79038.72,0.0,-1.0,0.0,0.0]
[1778887250684,54.31,79039.16,0.0,-1.0,0.0,0.0]
[1778887255720,54.31,79039.81,0.0,-1.0,0.0,0.0]
[1778887261760,54.31,79040.93,0.0,-1.0,0.0,0.0]
[1778887266796,54.31,79040.34,0.0,-1.0,0.0,0.0]
[1778887271831,54.31,79041.33,0.0,-1.0,0.0,0.0]
[1778887276863,54.31,79041.86,0.0,-1.0,0.0,0.0]
[1778887284922,54.31,79042.62,0.0,-1.0,0.0,0.0]
[1778887289958,54.31,79039.74,0.0,-1.0,0.0,0.0]
[1778887294993,54.31,79039.85,0.0,-1.0,0.0,0.0]
[1778887300028,54.31,79039.05,0.0,-1.0,0.0,0.0]
[1778887305065,54.31,79038.95,0.0,-1.0,0.0,0.0]
[1778887311104,54.31,79038.74,0.0,-1.0,0.0,0.0]
[1778887317483,54.31,79036.75,0.0,-1.0,0.0,0.0]
[1778887323190,54.31,79035.91,0.0,-1.0,0.0,0.0]
[1778887328224,54.31,79032.83,0.0,-1.0,0.0,0.0]
[1778887334266,54.31,79029.58,0.0,-1.0,0.0,0.0]
[1778887339301,54.31,79033.34,0.0,-1.0,0.0,0.0]
[1778887344346,54.31,79037.08,0.0,-1.0,0.0,0.0]
[1778887349373,54.31,79036.75,0.0,-1.0,0.0,0.0]
[1778887354408,54.31,79038.19,0.0,-1.0,0.0,0.0]
[1778887359443,54.31,79038.8,0.0,-1.0,0.0,0.0]
[1778887364478,54.31,79039.02,0.0,-1.0,0.0,0.0]
[1778887369513,54.31,79040.0,0.0,-1.0,0.0,0.0]
[1778887374548,54.31,79041.82,0.0,-1.0,0.0,0.0]
[1778887380590,54.31,79042.37,0.0,-1.0,0.0,0.0]
[1778887387978,54.31,79042.81,0.0,-1.0,0.0,0.0]
[1778887394688,54.31,79042.53,0.0,-1.0,0.0,0.0]
[1778887401736,54.31,79042.41,0.0,-1.0,0.0,0.0]
[1778887408120,54.31,79041.78,0.0,-1.0,0.0,0.0]
[1778887414828,54.31,79041.8,0.0,-1.0,0.0,0.0]
[1778887420870,54.31,79042.09,0.0,-1.0,0.0,0.0]
[1778887427919,54.31,79042.23,0.0,-1.0,0.0,0.0]
[1778887430939,54.31,79051.33,0.0,-1.0,0.0,0.0]
[1778887435975,54.31,79051.5,0.0,-1.0,0.0,0.0]
[1778887441010,54.31,79051.89,0.0,-1.0,0.0,0.0]
[1778887446045,54.31,79052.32,0.0,-1.0,0.0,0.0]
[1778887452087,54.31,79053.36,0.0,-1.0,0.0,0.0]
[1778887457121,54.31,79053.15,0.0,-1.0,0.0,0.0]
[1778887462157,54.31,79053.39,0.0,-1.0,0.0,0.0]
[1778887468542,54.31,79056.7,0.0,-1.0,0.0,0.0]
[1778887471220,54.31,79061.55,0.0,-1.0,0.0,0.0]
[1778887477263,54.31,79060.9,0.0,-1.0,0.0,0.0]
[1778887482298,54.31,79060.95,0.0,-1.0,0.0,0.0]
[1778887484655,54.31,79053.39,0.0,-1.0,0.0,0.0]
[1778887487333,54.31,79051.93,0.0,-1.0,0.0,0.0]
[1778887489346,54.31,79046.52,0.0,-1.0,0.0,0.0]
[1778887491360,54.31,79045.66,0.0,-1.0,0.0,0.0]
[1778887494726,54.31,79038.02,0.0,-1.0,0.0,0.0]
[1778887497406,54.31,79043.02,0.0,-1.0,0.0,0.0]
[1778887498410,54.31,79048.28,0.0,-1.0,0.0,0.0]
[1778887499417,54.31,79052.51,0.0,-1.0,0.0,0.0]
[1778887502437,54.31,79053.88,0.0,-1.0,0.0,0.0]
[1778887507472,54.31,79054.18,0.0,-1.0,0.0,0.0]
[1778887512508,54.31,79054.67,0.0,-1.0,0.0,0.0]
[1778887518551,54.31,79054.44,0.0,-1.0,0.0,0.0]
[1778887524936,54.31,79054.35,0.0,-1.0,0.0,0.0]
[1778887531641,54.31,79054.22,0.0,-1.0,0.0,0.0]
[1778887537683,54.31,79053.97,0.0,-1.0,0.0,0.0]
[1778887542717,54.31,79053.97,0.0,-1.0,0.0,0.0]
[1778887554142,54.31,79053.85,0.0,-1.0,0.0,0.0]
[1778887560844,54.31,79053.68,0.0,-1.0,0.0,0.0]
[1778887565878,54.31,79053.73,0.0,-1.0,0.0,0.0]
[1778887570914,54.31,79058.22,0.0,-1.0,0.0,0.0]
[1778887575949,54.31,79060.27,0.0,-1.0,0.0,0.0]
[1778887580985,54.31,79060.78,0.0,-1.0,0.0,0.0]
[1778887587027,54.31,79061.19,0.0,-1.0,0.0,0.0]
[1778887592062,54.31,79065.88,0.0,-1.0,0.0,0.0]
[1778887593069,54.31,79073.01,0.0,-1.0,0.0,0.0]
[1778887598105,54.31,79072.19,0.0,-1.0,0.0,0.0]
[1778887604146,54.31,79071.94,0.0,-1.0,0.0,0.0]
[1778887611196,54.31,79071.59,0.0,-1.0,0.0,0.0]
[1778887617238,54.31,79071.39,0.0,-1.0,0.0,0.0]
[1778887622273,54.31,79070.74,0.0,-1.0,0.0,0.0]
[1778887627308,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778887633351,54.31,79069.61,0.0,-1.0,0.0,0.0]
[1778887642414,54.31,79069.52,0.0,-1.0,0.0,0.0]
[1778887647448,54.31,79071.9,0.0,-1.0,0.0,0.0]
[1778887654843,54.31,79072.24,0.0,-1.0,0.0,0.0]
[1778887661546,54.31,79072.24,0.0,-1.0,0.0,0.0]
[1778887666581,54.31,79069.45,0.0,-1.0,0.0,0.0]
[1778887668595,54.31,79062.81,0.0,-1.0,0.0,0.0]
[1778887674984,54.31,79063.75,0.0,-1.0,0.0,0.0]
[1778887680679,54.31,79063.58,0.0,-1.0,0.0,0.0]
[1778887685719,54.31,79064.07,0.0,-1.0,0.0,0.0]
[1778887695129,54.31,79065.21,0.0,-1.0,0.0,0.0]
[1778887701828,54.31,79065.79,0.0,-1.0,0.0,0.0]
[1778887706862,54.31,79066.28,0.0,-1.0,0.0,0.0]
[1778887711898,54.31,79066.31,0.0,-1.0,0.0,0.0]
[1778887717941,54.31,79066.76,0.0,-1.0,0.0,0.0]
[1778887722974,54.31,79066.88,0.0,-1.0,0.0,0.0]
[1778887728009,54.31,79066.45,0.0,-1.0,0.0,0.0]
[1778887736066,54.31,79067.21,0.0,-1.0,0.0,0.0]
[1778887737073,54.31,79060.36,0.0,-1.0,0.0,0.0]
[1778887742108,54.31,79057.91,0.0,-1.0,0.0,0.0]
[1778887747143,54.31,79058.57,0.0,-1.0,0.0,0.0]
[1778887752178,54.31,79059.07,0.0,-1.0,0.0,0.0]
[1778887763255,54.31,79059.37,0.0,-1.0,0.0,0.0]
[1778887768290,54.31,79060.42,0.0,-1.0,0.0,0.0]
[1778887772317,54.31,79063.11,0.0,-1.0,0.0,0.0]
[1778887779367,54.31,79062.62,0.0,-1.0,0.0,0.0]
[1778887785766,54.31,79061.87,0.0,-1.0,0.0,0.0]
[1778887791451,54.31,79061.02,0.0,-1.0,0.0,0.0]
[1778887796487,54.31,79065.92,0.0,-1.0,0.0,0.0]
[1778887798500,54.31,79072.49,0.0,-1.0,0.0,0.0]
[1778887803537,54.31,79069.03,0.0,-1.0,0.0,0.0]
[1778887808572,54.31,79067.44,0.0,-1.0,0.0,0.0]
[1778887813607,54.31,79066.72,0.0,-1.0,0.0,0.0]
[1778887819649,54.31,79066.53,0.0,-1.0,0.0,0.0]
[1778887824684,54.31,79063.98,0.0,-1.0,0.0,0.0]
[1778887830726,54.31,79063.73,0.0,-1.0,0.0,0.0]
[1778887836121,54.31,79063.34,0.0,-1.0,0.0,0.0]
[1778887843817,54.31,79062.25,0.0,-1.0,0.0,0.0]
[1778887848851,54.31,79062.07,0.0,-1.0,0.0,0.0]
[1778887856263,54.31,79062.15,0.0,-1.0,0.0,0.0]
[1778887862949,54.31,79062.32,0.0,-1.0,0.0,0.0]
[1778887873021,54.31,79062.32,0.0,-1.0,0.0,0.0]
[1778887881077,54.31,79062.36,0.0,-1.0,0.0,0.0]
[1778887886473,54.31,79062.25,0.0,-1.0,0.0,0.0]
[1778887894169,54.31,79062.6,0.0,-1.0,0.0,0.0]
[1778887899203,54.31,79063.27,0.0,-1.0,0.0,0.0]
[1778887904238,54.31,79063.45,0.0,-1.0,0.0,0.0]
[1778887909273,54.31,79065.42,0.0,-1.0,0.0,0.0]
[1778887916685,54.31,79066.62,0.0,-1.0,0.0,0.0]
[1778887924377,54.31,79065.91,0.0,-1.0,0.0,0.0]
[1778887929412,54.31,79065.05,0.0,-1.0,0.0,0.0]
[1778887934448,54.31,79064.5,0.0,-1.0,0.0,0.0]
[1778887939483,54.31,79063.63,0.0,-1.0,0.0,0.0]
[1778887944519,54.31,79065.95,0.0,-1.0,0.0,0.0]
[1778887946533,54.31,79071.36,0.0,-1.0,0.0,0.0]
[1778887951568,54.31,79072.31,0.0,-1.0,0.0,0.0]
[1778887956965,54.31,79073.72,0.0,-1.0,0.0,0.0]
[1778887963653,54.31,79073.61,0.0,-1.0,0.0,0.0]
[1778887969694,54.31,79073.32,0.0,-1.0,0.0,0.0]
[1778887975736,54.31,79072.78,0.0,-1.0,0.0,0.0]
[1778887981777,54.31,79072.23,0.0,-1.0,0.0,0.0]
[1778887983792,54.31,79067.09,0.0,-1.0,0.0,0.0]
[1778887985806,54.31,79062.51,0.0,-1.0,0.0,0.0]
[1778887991848,54.31,79062.21,0.0,-1.0,0.0,0.0]
[1778887997890,54.31,79062.8,0.0,-1.0,0.0,0.0]
[1778888002925,54.31,79063.99,0.0,-1.0,0.0,0.0]
[1778888007960,54.31,79063.02,0.0,-1.0,0.0,0.0]
[1778888014366,54.31,79061.28,0.0,-1.0,0.0,0.0]
[1778888020047,54.31,79061.2,0.0,-1.0,0.0,0.0]
[1778888025080,54.31,79060.35,0.0,-1.0,0.0,0.0]
[1778888030120,54.31,79057.32,0.0,-1.0,0.0,0.0]
[1778888035151,54.31,79057.41,0.0,-1.0,0.0,0.0]
[1778888041193,54.31,79057.34,0.0,-1.0,0.0,0.0]
[1778888046228,54.31,79056.8,0.0,-1.0,0.0,0.0]
[1778888051263,54.31,79054.72,0.0,-1.0,0.0,0.0]
[1778888056298,54.31,79054.94,0.0,-1.0,0.0,0.0]
[1778888061333,54.31,79053.94,0.0,-1.0,0.0,0.0]
[1778888066368,54.31,79049.87,0.0,-1.0,0.0,0.0]
[1778888071402,54.31,79046.38,0.0,-1.0,0.0,0.0]
[1778888076438,54.31,79046.5,0.0,-1.0,0.0,0.0]
[1778888082480,54.31,79047.32,0.0,-1.0,0.0,0.0]
[1778888088522,54.31,79046.36,0.0,-1.0,0.0,0.0]
[1778888093557,54.31,79046.61,0.0,-1.0,0.0,0.0]
[1778888096578,54.31,79056.07,0.0,-1.0,0.0,0.0]
[1778888097585,54.31,79064.88,0.0,-1.0,0.0,0.0]
[1778888102621,54.31,79062.14,0.0,-1.0,0.0,0.0]
[1778888107655,54.31,79060.21,0.0,-1.0,0.0,0.0]
[1778888112690,54.31,79059.19,0.0,-1.0,0.0,0.0]
[1778888117725,54.31,79058.75,0.0,-1.0,0.0,0.0]
[1778888118732,54.31,79046.76,0.0,-1.0,0.0,0.0]
[1778888119738,54.31,79045.39,0.0,-1.0,0.0,0.0]
[1778888124784,54.31,79045.49,0.0,-1.0,0.0,0.0]
[1778888127795,54.31,79039.7,0.0,-1.0,0.0,0.0]
[1778888132830,54.31,79039.69,0.0,-1.0,0.0,0.0]
[1778888134206,54.31,79027.25,0.0,-1.0,0.0,0.0]
[1778888134843,54.31,79027.25,0.0,-1.0,0.0,0.0]
[1778888139885,54.31,79027.04,0.0,-1.0,0.0,0.0]
[1778888144920,54.31,79027.01,0.0,-1.0,0.0,0.0]
[1778888149957,54.31,79026.05,0.0,-1.0,0.0,0.0]
[1778888154348,54.31,79030.65,0.0,-1.0,0.0,0.0]
[1778888162039,54.31,79031.09,0.0,-1.0,0.0,0.0]
[1778888167074,54.31,79034.79,0.0,-1.0,0.0,0.0]
[1778888172109,54.31,79035.56,0.0,-1.0,0.0,0.0]
[1778888177144,54.31,79037.71,0.0,-1.0,0.0,0.0]
[1778888182179,54.31,79038.25,0.0,-1.0,0.0,0.0]
[1778888187214,54.31,79037.95,0.0,-1.0,0.0,0.0]
[1778888192251,54.31,79038.08,0.0,-1.0,0.0,0.0]
[1778888197285,54.31,79033.76,0.0,-1.0,0.0,0.0]
[1778888204700,54.31,79032.18,0.0,-1.0,0.0,0.0]
[1778888210377,54.31,79032.33,0.0,-1.0,0.0,0.0]
[1778888215411,54.31,79032.62,0.0,-1.0,0.0,0.0]
[1778888220447,54.31,79032.45,0.0,-1.0,0.0,0.0]
[1778888225482,54.31,79032.6,0.0,-1.0,0.0,0.0]
[1778888230517,54.31,79032.77,0.0,-1.0,0.0,0.0]
[1778888235552,54.31,79035.67,0.0,-1.0,0.0,0.0]
[1778888237566,54.31,79042.67,0.0,-1.0,0.0,0.0]
[1778888242601,54.31,79043.65,0.0,-1.0,0.0,0.0]
[1778888247637,54.31,79044.07,0.0,-1.0,0.0,0.0]
[1778888252671,54.31,79044.36,0.0,-1.0,0.0,0.0]
[1778888257706,54.31,79044.32,0.0,-1.0,0.0,0.0]
[1778888260727,54.31,79038.52,0.0,-1.0,0.0,0.0]
[1778888267776,54.31,79038.3,0.0,-1.0,0.0,0.0]
[1778888272810,54.31,79037.58,0.0,-1.0,0.0,0.0]
[1778888277845,54.31,79037.24,0.0,-1.0,0.0,0.0]
[1778888282881,54.31,79037.07,0.0,-1.0,0.0,0.0]
[1778888284895,54.31,79045.47,0.0,-1.0,0.0,0.0]
[1778888289930,54.31,79040.23,0.0,-1.0,0.0,0.0]
[1778888294965,54.31,79040.59,0.0,-1.0,0.0,0.0]
[1778888300000,54.31,79043.66,0.0,-1.0,0.0,0.0]
[1778888305034,54.31,79047.62,0.0,-1.0,0.0,0.0]
[1778888310070,54.31,79046.96,0.0,-1.0,0.0,0.0]
[1778888315105,54.31,79046.85,0.0,-1.0,0.0,0.0]
[1778888322154,54.31,79046.68,0.0,-1.0,0.0,0.0]
[1778888327189,54.31,79045.68,0.0,-1.0,0.0,0.0]
[1778888332232,54.31,79045.43,0.0,-1.0,0.0,0.0]
[1778888337261,54.31,79045.44,0.0,-1.0,0.0,0.0]
[1778888344677,54.31,79045.52,0.0,-1.0,0.0,0.0]
[1778888350353,54.31,79044.85,0.0,-1.0,0.0,0.0]
[1778888355388,54.31,79044.63,0.0,-1.0,0.0,0.0]
[1778888361430,54.31,79044.85,0.0,-1.0,0.0,0.0]
[1778888366464,54.31,79044.79,0.0,-1.0,0.0,0.0]
[1778888371500,54.31,79044.69,0.0,-1.0,0.0,0.0]
[1778888381570,54.31,79044.62,0.0,-1.0,0.0,0.0]
[1778888386605,54.31,79044.65,0.0,-1.0,0.0,0.0]
[1778888393654,54.31,79044.7,0.0,-1.0,0.0,0.0]
[1778888398689,54.31,79044.71,0.0,-1.0,0.0,0.0]
[1778888403724,54.31,79045.41,0.0,-1.0,0.0,0.0]
[1778888409779,54.31,79045.11,0.0,-1.0,0.0,0.0]
[1778888415170,54.31,79044.62,0.0,-1.0,0.0,0.0]
[1778888420856,54.31,79044.49,0.0,-1.0,0.0,0.0]
[1778888426903,54.31,79043.74,0.0,-1.0,0.0,0.0]
[1778888431935,54.31,79043.15,0.0,-1.0,0.0,0.0]
[1778888436970,54.31,79042.9,0.0,-1.0,0.0,0.0]
[1778888442005,54.31,79038.99,0.0,-1.0,0.0,0.0]
[1778888448048,54.31,79042.52,0.0,-1.0,0.0,0.0]
[1778888453083,54.31,79044.79,0.0,-1.0,0.0,0.0]
[1778888458119,54.31,79045.26,0.0,-1.0,0.0,0.0]
[1778888463154,54.31,79044.87,0.0,-1.0,0.0,0.0]
[1778888464516,54.31,79063.3,0.0,-1.0,0.0,0.0]
[1778888465168,54.31,79063.3,0.0,-1.0,0.0,0.0]
[1778888466175,54.31,79063.29,0.0,-1.0,0.0,0.0]
[1778888471210,54.31,79061.98,0.0,-1.0,0.0,0.0]
[1778888476246,54.31,79062.21,0.0,-1.0,0.0,0.0]
[1778888481280,54.31,79061.74,0.0,-1.0,0.0,0.0]
[1778888484656,54.31,79068.34,0.0,-1.0,0.0,0.0]
[1778888486316,54.31,79069.99,0.0,-1.0,0.0,0.0]
[1778888492358,54.31,79068.0,0.0,-1.0,0.0,0.0]
[1778888497394,54.31,79063.51,0.0,-1.0,0.0,0.0]
[1778888502428,54.31,79064.17,0.0,-1.0,0.0,0.0]
[1778888508470,54.31,79059.79,0.0,-1.0,0.0,0.0]
[1778888514867,54.31,79061.08,0.0,-1.0,0.0,0.0]
[1778888520558,54.31,79058.03,0.0,-1.0,0.0,0.0]
[1778888525594,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778888529620,54.31,79062.7,0.0,-1.0,0.0,0.0]
[1778888535007,54.31,79065.78,0.0,-1.0,0.0,0.0]
[1778888540698,54.31,79067.03,0.0,-1.0,0.0,0.0]
[1778888546740,54.31,79067.25,0.0,-1.0,0.0,0.0]
[1778888551775,54.31,79066.8,0.0,-1.0,0.0,0.0]
[1778888556810,54.31,79066.76,0.0,-1.0,0.0,0.0]
[1778888561845,54.31,79066.88,0.0,-1.0,0.0,0.0]
[1778888566879,54.31,79066.65,0.0,-1.0,0.0,0.0]
[1778888572922,54.31,79066.15,0.0,-1.0,0.0,0.0]
[1778888577957,54.31,79065.6,0.0,-1.0,0.0,0.0]
[1778888585361,54.31,79065.33,0.0,-1.0,0.0,0.0]
[1778888591047,54.31,79064.42,0.0,-1.0,0.0,0.0]
[1778888596084,54.31,79064.06,0.0,-1.0,0.0,0.0]
[1778888601117,54.31,79063.85,0.0,-1.0,0.0,0.0]
[1778888609175,54.31,79063.08,0.0,-1.0,0.0,0.0]
[1778888614211,54.31,79064.15,0.0,-1.0,0.0,0.0]
[1778888619247,54.31,79063.3,0.0,-1.0,0.0,0.0]
[1778888624282,54.31,79063.7,0.0,-1.0,0.0,0.0]
[1778888629318,54.31,79065.31,0.0,-1.0,0.0,0.0]
[1778888634706,54.31,79067.01,0.0,-1.0,0.0,0.0]
[1778888643415,54.31,79068.07,0.0,-1.0,0.0,0.0]
[1778888649457,54.31,79069.62,0.0,-1.0,0.0,0.0]
[1778888654848,54.31,79070.03,0.0,-1.0,0.0,0.0]
[1778888660534,54.31,79073.43,0.0,-1.0,0.0,0.0]
[1778888665570,54.31,79074.38,0.0,-1.0,0.0,0.0]
[1778888670604,54.31,79074.53,0.0,-1.0,0.0,0.0]
[1778888680671,54.31,79074.45,0.0,-1.0,0.0,0.0]
[1778888685708,54.31,79074.66,0.0,-1.0,0.0,0.0]
[1778888690745,54.31,79075.31,0.0,-1.0,0.0,0.0]
[1778888693765,54.31,79080.63,0.0,-1.0,0.0,0.0]
[1778888698800,54.31,79079.35,0.0,-1.0,0.0,0.0]
[1778888703835,54.31,79076.67,0.0,-1.0,0.0,0.0]
[1778888708871,54.31,79074.41,0.0,-1.0,0.0,0.0]
[1778888713905,54.31,79074.19,0.0,-1.0,0.0,0.0]
[1778888718941,54.31,79073.01,0.0,-1.0,0.0,0.0]
[1778888723975,54.31,79073.78,0.0,-1.0,0.0,0.0]
[1778888729011,54.31,79072.36,0.0,-1.0,0.0,0.0]
[1778888735413,54.31,79073.15,0.0,-1.0,0.0,0.0]
[1778888741095,54.31,79073.82,0.0,-1.0,0.0,0.0]
[1778888749151,54.31,79074.18,0.0,-1.0,0.0,0.0]
[1778888755194,54.31,79074.64,0.0,-1.0,0.0,0.0]
[1778888760228,54.31,79072.53,0.0,-1.0,0.0,0.0]
[1778888765263,54.31,79068.62,0.0,-1.0,0.0,0.0]
[1778888770299,54.31,79067.89,0.0,-1.0,0.0,0.0]
[1778888774327,54.31,79062.88,0.0,-1.0,0.0,0.0]
[1778888779362,54.31,79062.28,0.0,-1.0,0.0,0.0]
[1778888784397,54.31,79061.59,0.0,-1.0,0.0,0.0]
[1778888786411,54.31,79066.34,0.0,-1.0,0.0,0.0]
[1778888791445,54.31,79064.91,0.0,-1.0,0.0,0.0]
[1778888797487,54.31,79063.64,0.0,-1.0,0.0,0.0]
[1778888802523,54.31,79062.93,0.0,-1.0,0.0,0.0]
[1778888807558,54.31,79061.61,0.0,-1.0,0.0,0.0]
[1778888810579,54.31,79055.64,0.0,-1.0,0.0,0.0]
[1778888813600,54.31,79051.94,0.0,-1.0,0.0,0.0]
[1778888818634,54.31,79052.71,0.0,-1.0,0.0,0.0]
[1778888823671,54.31,79053.43,0.0,-1.0,0.0,0.0]
[1778888828706,54.31,79054.48,0.0,-1.0,0.0,0.0]
[1778888833741,54.31,79054.5,0.0,-1.0,0.0,0.0]
[1778888838776,54.31,79052.11,0.0,-1.0,0.0,0.0]
[1778888843812,54.31,79052.95,0.0,-1.0,0.0,0.0]
[1778888848846,54.31,79054.01,0.0,-1.0,0.0,0.0]
[1778888854888,54.31,79054.28,0.0,-1.0,0.0,0.0]
[1778888859923,54.31,79053.82,0.0,-1.0,0.0,0.0]
[1778888864958,54.31,79053.97,0.0,-1.0,0.0,0.0]
[1778888869993,54.31,79054.71,0.0,-1.0,0.0,0.0]
[1778888875027,54.31,79053.84,0.0,-1.0,0.0,0.0]
[1778888881070,54.31,79054.77,0.0,-1.0,0.0,0.0]
[1778888886468,54.31,79054.62,0.0,-1.0,0.0,0.0]
[1778888893154,54.31,79055.21,0.0,-1.0,0.0,0.0]
[1778888900203,54.31,79055.36,0.0,-1.0,0.0,0.0]
[1778888905237,54.31,79055.53,0.0,-1.0,0.0,0.0]
[1778888910273,54.31,79055.34,0.0,-1.0,0.0,0.0]
[1778888915308,54.31,79055.02,0.0,-1.0,0.0,0.0]
[1778888920342,54.31,79054.63,0.0,-1.0,0.0,0.0]
[1778888925377,54.31,79054.69,0.0,-1.0,0.0,0.0]
[1778888930412,54.31,79054.44,0.0,-1.0,0.0,0.0]
[1778888936823,54.31,79054.34,0.0,-1.0,0.0,0.0]
[1778888942497,54.31,79055.56,0.0,-1.0,0.0,0.0]
[1778888947532,54.31,79055.52,0.0,-1.0,0.0,0.0]
[1778888952568,54.31,79055.51,0.0,-1.0,0.0,0.0]
[1778888957603,54.31,79048.89,0.0,-1.0,0.0,0.0]
[1778888959618,54.31,79046.37,0.0,-1.0,0.0,0.0]
[1778888964653,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778888969689,54.31,79048.39,0.0,-1.0,0.0,0.0]
[1778888971704,54.31,79054.6,0.0,-1.0,0.0,0.0]
[1778888972711,54.31,79057.94,0.0,-1.0,0.0,0.0]
[1778888977105,54.31,79062.53,0.0,-1.0,0.0,0.0]
[1778888981774,54.31,79066.58,0.0,-1.0,0.0,0.0]
[1778888987176,54.31,79070.62,0.0,-1.0,0.0,0.0]
[1778888990836,54.31,79062.76,0.0,-1.0,0.0,0.0]
[1778888991843,54.31,79058.62,0.0,-1.0,0.0,0.0]
[1778888995871,54.31,79065.07,0.0,-1.0,0.0,0.0]
[1778888998894,54.31,79059.58,0.0,-1.0,0.0,0.0]
[1778888999899,54.31,79065.06,0.0,-1.0,0.0,0.0]
[1778889000906,54.31,79062.0,0.0,-1.0,0.0,0.0]
[1778889002919,54.31,79061.09,0.0,-1.0,0.0,0.0]
[1778889007956,54.31,79061.25,0.0,-1.0,0.0,0.0]
[1778889012996,54.31,79062.39,0.0,-1.0,0.0,0.0]
[1778889018028,54.31,79063.56,0.0,-1.0,0.0,0.0]
[1778889024069,54.31,79063.25,0.0,-1.0,0.0,0.0]
[1778889030111,54.31,79061.57,0.0,-1.0,0.0,0.0]
[1778889036155,54.31,79060.94,0.0,-1.0,0.0,0.0]
[1778889047595,54.31,79059.45,0.0,-1.0,0.0,0.0]
[1778889053273,54.31,79056.42,0.0,-1.0,0.0,0.0]
[1778889062341,54.31,79056.6,0.0,-1.0,0.0,0.0]
[1778889067754,54.31,79057.55,0.0,-1.0,0.0,0.0]
[1778889072412,54.31,79062.62,0.0,-1.0,0.0,0.0]
[1778889077824,54.31,79064.19,0.0,-1.0,0.0,0.0]
[1778889083489,54.31,79065.21,0.0,-1.0,0.0,0.0]
[1778889091547,54.31,79066.14,0.0,-1.0,0.0,0.0]
[1778889097964,54.31,79067.12,0.0,-1.0,0.0,0.0]
[1778889105643,54.31,79068.15,0.0,-1.0,0.0,0.0]
[1778889111685,54.31,79069.54,0.0,-1.0,0.0,0.0]
[1778889117727,54.31,79070.32,0.0,-1.0,0.0,0.0]
[1778889122761,54.31,79071.18,0.0,-1.0,0.0,0.0]
[1778889127797,54.31,79071.35,0.0,-1.0,0.0,0.0]
[1778889132832,54.31,79071.53,0.0,-1.0,0.0,0.0]
[1778889137867,54.31,79073.17,0.0,-1.0,0.0,0.0]
[1778889139881,54.31,79065.93,0.0,-1.0,0.0,0.0]
[1778889140889,54.31,79060.38,0.0,-1.0,0.0,0.0]
[1778889141895,54.31,79058.21,0.0,-1.0,0.0,0.0]
[1778889146930,54.31,79058.69,0.0,-1.0,0.0,0.0]
[1778889151964,54.31,79060.18,0.0,-1.0,0.0,0.0]
[1778889156999,54.31,79062.04,0.0,-1.0,0.0,0.0]
[1778889162037,54.31,79062.14,0.0,-1.0,0.0,0.0]
[1778889167069,54.31,79057.97,0.0,-1.0,0.0,0.0]
[1778889168456,54.31,79055.75,0.0,-1.0,0.0,0.0]
[1778889172105,54.31,79062.86,0.0,-1.0,0.0,0.0]
[1778889174121,54.31,79063.2,0.0,-1.0,0.0,0.0]
[1778889179153,54.31,79064.57,0.0,-1.0,0.0,0.0]
[1778889185195,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778889191238,54.31,79061.19,0.0,-1.0,0.0,0.0]
[1778889196273,54.31,79061.59,0.0,-1.0,0.0,0.0]
[1778889201308,54.31,79061.81,0.0,-1.0,0.0,0.0]
[1778889208761,54.31,79061.64,0.0,-1.0,0.0,0.0]
[1778889214399,54.31,79061.06,0.0,-1.0,0.0,0.0]
[1778889220440,54.31,79059.94,0.0,-1.0,0.0,0.0]
[1778889228901,54.31,79060.7,0.0,-1.0,0.0,0.0]
[1778889234538,54.31,79060.9,0.0,-1.0,0.0,0.0]
[1778889239573,54.31,79060.61,0.0,-1.0,0.0,0.0]
[1778889244609,54.31,79057.45,0.0,-1.0,0.0,0.0]
[1778889249643,54.31,79058.52,0.0,-1.0,0.0,0.0]
[1778889254679,54.31,79059.19,0.0,-1.0,0.0,0.0]
[1778889260721,54.31,79059.27,0.0,-1.0,0.0,0.0]
[1778889268777,54.31,79060.07,0.0,-1.0,0.0,0.0]
[1778889274818,54.31,79060.62,0.0,-1.0,0.0,0.0]
[1778889279854,54.31,79062.18,0.0,-1.0,0.0,0.0]
[1778889289321,54.31,79061.86,0.0,-1.0,0.0,0.0]
[1778889293951,54.31,79071.19,0.0,-1.0,0.0,0.0]
[1778889294958,54.31,79071.17,0.0,-1.0,0.0,0.0]
[1778889297979,54.31,79067.69,0.0,-1.0,0.0,0.0]
[1778889298987,54.31,79052.26,0.0,-1.0,0.0,0.0]
[1778889299993,54.31,79053.41,0.0,-1.0,0.0,0.0]
[1778889305035,54.31,79055.71,0.0,-1.0,0.0,0.0]
[1778889317120,54.31,79058.57,0.0,-1.0,0.0,0.0]
[1778889322154,54.31,79059.12,0.0,-1.0,0.0,0.0]
[1778889327190,54.31,79058.52,0.0,-1.0,0.0,0.0]
[1778889334240,54.31,79058.41,0.0,-1.0,0.0,0.0]
[1778889339673,54.31,79058.39,0.0,-1.0,0.0,0.0]
[1778889345313,54.31,79058.39,0.0,-1.0,0.0,0.0]
[1778889351358,54.31,79058.21,0.0,-1.0,0.0,0.0]
[1778889359844,54.31,79058.23,0.0,-1.0,0.0,0.0]
[1778889369913,54.31,79058.19,0.0,-1.0,0.0,0.0]
[1778889378552,54.31,79058.84,0.0,-1.0,0.0,0.0]
[1778889388622,54.31,79058.5,0.0,-1.0,0.0,0.0]
[1778889398689,54.31,79057.6,0.0,-1.0,0.0,0.0]
[1778889409768,54.31,79056.46,0.0,-1.0,0.0,0.0]
[1778889414804,54.31,79056.65,0.0,-1.0,0.0,0.0]
[1778889420265,54.31,79056.45,0.0,-1.0,0.0,0.0]
[1778889430335,54.31,79056.63,0.0,-1.0,0.0,0.0]
[1778889435951,54.31,79056.74,0.0,-1.0,0.0,0.0]
[1778889441994,54.31,79057.37,0.0,-1.0,0.0,0.0]
[1778889447028,54.31,79057.36,0.0,-1.0,0.0,0.0]
[1778889452064,54.31,79051.64,0.0,-1.0,0.0,0.0]
[1778889457100,54.31,79053.37,0.0,-1.0,0.0,0.0]
[1778889463141,54.31,79051.84,0.0,-1.0,0.0,0.0]
[1778889468184,54.31,79051.39,0.0,-1.0,0.0,0.0]
[1778889474226,54.31,79052.67,0.0,-1.0,0.0,0.0]
[1778889479261,54.31,79052.03,0.0,-1.0,0.0,0.0]
[1778889484296,54.31,79052.49,0.0,-1.0,0.0,0.0]
[1778889489330,54.31,79052.04,0.0,-1.0,0.0,0.0]
[1778889494365,54.31,79049.63,0.0,-1.0,0.0,0.0]
[1778889500889,54.31,79049.79,0.0,-1.0,0.0,0.0]
[1778889506449,54.31,79050.55,0.0,-1.0,0.0,0.0]
[1778889511485,54.31,79052.01,0.0,-1.0,0.0,0.0]
[1778889516519,54.31,79051.92,0.0,-1.0,0.0,0.0]
[1778889527596,54.31,79051.82,0.0,-1.0,0.0,0.0]
[1778889532632,54.31,79051.61,0.0,-1.0,0.0,0.0]
[1778889538674,54.31,79051.51,0.0,-1.0,0.0,0.0]
[1778889543709,54.31,79050.98,0.0,-1.0,0.0,0.0]
[1778889548750,54.31,79049.84,0.0,-1.0,0.0,0.0]
[1778889555793,54.31,79050.16,0.0,-1.0,0.0,0.0]
[1778889561310,54.31,79042.04,0.0,-1.0,0.0,0.0]
[1778889566870,54.31,79042.84,0.0,-1.0,0.0,0.0]
[1778889572912,54.31,79043.15,0.0,-1.0,0.0,0.0]
[1778889577947,54.31,79044.37,0.0,-1.0,0.0,0.0]
[1778889583988,54.31,79045.4,0.0,-1.0,0.0,0.0]
[1778889591041,54.31,79046.1,0.0,-1.0,0.0,0.0]
[1778889597082,54.31,79050.56,0.0,-1.0,0.0,0.0]
[1778889601117,54.31,79054.23,0.0,-1.0,0.0,0.0]
[1778889602123,54.31,79053.49,0.0,-1.0,0.0,0.0]
[1778889606152,54.31,79047.75,0.0,-1.0,0.0,0.0]
[1778889610180,54.31,79043.23,0.0,-1.0,0.0,0.0]
[1778889615217,54.31,79041.89,0.0,-1.0,0.0,0.0]
[1778889617233,54.31,79047.15,0.0,-1.0,0.0,0.0]
[1778889622267,54.31,79046.25,0.0,-1.0,0.0,0.0]
[1778889627303,54.31,79040.3,0.0,-1.0,0.0,0.0]
[1778889632338,54.31,79041.72,0.0,-1.0,0.0,0.0]
[1778889637372,54.31,79042.45,0.0,-1.0,0.0,0.0]
[1778889642407,54.31,79042.46,0.0,-1.0,0.0,0.0]
[1778889647444,54.31,79042.74,0.0,-1.0,0.0,0.0]
[1778889652479,54.31,79040.98,0.0,-1.0,0.0,0.0]
[1778889654494,54.31,79035.93,0.0,-1.0,0.0,0.0]
[1778889662011,54.31,79036.88,0.0,-1.0,0.0,0.0]
[1778889667585,54.31,79037.02,0.0,-1.0,0.0,0.0]
[1778889672619,54.31,79034.36,0.0,-1.0,0.0,0.0]
[1778889677655,54.31,79034.9,0.0,-1.0,0.0,0.0]
[1778889684706,54.31,79035.72,0.0,-1.0,0.0,0.0]
[1778889689739,54.31,79035.3,0.0,-1.0,0.0,0.0]
[1778889694774,54.31,79033.25,0.0,-1.0,0.0,0.0]
[1778889699815,54.31,79039.84,0.0,-1.0,0.0,0.0]
[1778889700815,54.31,79046.33,0.0,-1.0,0.0,0.0]
[1778889702291,54.31,79045.42,0.0,-1.0,0.0,0.0]
[1778889707865,54.31,79044.17,0.0,-1.0,0.0,0.0]
[1778889712900,54.31,79044.5,0.0,-1.0,0.0,0.0]
[1778889717936,54.31,79044.67,0.0,-1.0,0.0,0.0]
[1778889723978,54.31,79044.1,0.0,-1.0,0.0,0.0]
[1778889730026,54.31,79043.52,0.0,-1.0,0.0,0.0]
[1778889731029,54.31,79038.41,0.0,-1.0,0.0,0.0]
[1778889732501,54.31,79035.57,0.0,-1.0,0.0,0.0]
[1778889739085,54.31,79036.02,0.0,-1.0,0.0,0.0]
[1778889745127,54.31,79034.7,0.0,-1.0,0.0,0.0]
[1778889751169,54.31,79032.81,0.0,-1.0,0.0,0.0]
[1778889753182,54.31,79037.8,0.0,-1.0,0.0,0.0]
[1778889758218,54.31,79038.94,0.0,-1.0,0.0,0.0]
[1778889765267,54.31,79037.35,0.0,-1.0,0.0,0.0]
[1778889773323,54.31,79036.36,0.0,-1.0,0.0,0.0]
[1778889781380,54.31,79035.93,0.0,-1.0,0.0,0.0]
[1778889786415,54.31,79035.61,0.0,-1.0,0.0,0.0]
[1778889791450,54.31,79034.81,0.0,-1.0,0.0,0.0]
[1778889797492,54.31,79034.23,0.0,-1.0,0.0,0.0]
[1778889802526,54.31,79033.67,0.0,-1.0,0.0,0.0]
[1778889807562,54.31,79031.56,0.0,-1.0,0.0,0.0]
[1778889812598,54.31,79031.38,0.0,-1.0,0.0,0.0]
[1778889818640,54.31,79031.07,0.0,-1.0,0.0,0.0]
[1778889824682,54.31,79030.45,0.0,-1.0,0.0,0.0]
[1778889829716,54.31,79028.03,0.0,-1.0,0.0,0.0]
[1778889834752,54.31,79027.27,0.0,-1.0,0.0,0.0]
[1778889841801,54.31,79027.42,0.0,-1.0,0.0,0.0]
[1778889843271,54.31,79038.82,0.0,-1.0,0.0,0.0]
[1778889844822,54.31,79040.21,0.0,-1.0,0.0,0.0]
[1778889849856,54.31,79042.17,0.0,-1.0,0.0,0.0]
[1778889850865,54.31,79050.37,0.0,-1.0,0.0,0.0]
[1778889851870,54.31,79050.34,0.0,-1.0,0.0,0.0]
[1778889856906,54.31,79048.53,0.0,-1.0,0.0,0.0]
[1778889863411,54.31,79047.42,0.0,-1.0,0.0,0.0]
[1778889868992,54.31,79054.6,0.0,-1.0,0.0,0.0]
[1778889869999,54.31,79058.17,0.0,-1.0,0.0,0.0]
[1778889871009,54.31,79061.23,0.0,-1.0,0.0,0.0]
[1778889876039,54.31,79065.43,0.0,-1.0,0.0,0.0]
[1778889881074,54.31,79063.19,0.0,-1.0,0.0,0.0]
[1778889886110,54.31,79064.36,0.0,-1.0,0.0,0.0]
[1778889891146,54.31,79064.25,0.0,-1.0,0.0,0.0]
[1778889894166,54.31,79069.01,0.0,-1.0,0.0,0.0]
[1778889899201,54.31,79068.88,0.0,-1.0,0.0,0.0]
[1778889904236,54.31,79067.54,0.0,-1.0,0.0,0.0]
[1778889910280,54.31,79065.09,0.0,-1.0,0.0,0.0]
[1778889915314,54.31,79064.45,0.0,-1.0,0.0,0.0]
[1778889917330,54.31,79058.47,0.0,-1.0,0.0,0.0]
[1778889922364,54.31,79061.29,0.0,-1.0,0.0,0.0]
[1778889927398,54.31,79062.58,0.0,-1.0,0.0,0.0]
[1778889933441,54.31,79064.28,0.0,-1.0,0.0,0.0]
[1778889939482,54.31,79066.22,0.0,-1.0,0.0,0.0]
[1778889944518,54.31,79067.83,0.0,-1.0,0.0,0.0]
[1778889949556,54.31,79069.08,0.0,-1.0,0.0,0.0]
[1778889951581,54.31,79074.08,0.0,-1.0,0.0,0.0]
[1778889957609,54.31,79074.43,0.0,-1.0,0.0,0.0]
[1778889964276,54.31,79074.17,0.0,-1.0,0.0,0.0]
[1778889974346,54.31,79072.15,0.0,-1.0,0.0,0.0]
[1778889984417,54.31,79071.69,0.0,-1.0,0.0,0.0]
[1778889991848,54.31,79070.98,0.0,-1.0,0.0,0.0]
[1778889996883,54.31,79069.95,0.0,-1.0,0.0,0.0]
[1778890004557,54.31,79070.02,0.0,-1.0,0.0,0.0]
[1778890006952,54.31,79076.64,0.0,-1.0,0.0,0.0]
[1778890011988,54.31,79076.74,0.0,-1.0,0.0,0.0]
[1778890014629,54.31,79083.48,0.0,-1.0,0.0,0.0]
[1778890017022,54.31,79086.75,0.0,-1.0,0.0,0.0]
[1778890022060,54.31,79093.25,0.0,-1.0,0.0,0.0]
[1778890023068,54.31,79102.15,0.0,-1.0,0.0,0.0]
[1778890024699,54.31,79105.08,0.0,-1.0,0.0,0.0]
[1778890030116,54.31,79106.01,0.0,-1.0,0.0,0.0]
[1778890034769,54.31,79101.05,0.0,-1.0,0.0,0.0]
[1778890040186,54.31,79105.18,0.0,-1.0,0.0,0.0]
[1778890045220,54.31,79104.76,0.0,-1.0,0.0,0.0]
[1778890051263,54.31,79104.48,0.0,-1.0,0.0,0.0]
[1778890056298,54.31,79099.21,0.0,-1.0,0.0,0.0]
[1778890061333,54.31,79097.41,0.0,-1.0,0.0,0.0]
[1778890066368,54.31,79100.44,0.0,-1.0,0.0,0.0]
[1778890071403,54.31,79102.01,0.0,-1.0,0.0,0.0]
[1778890076438,54.31,79100.05,0.0,-1.0,0.0,0.0]
[1778890077445,54.31,79106.23,0.0,-1.0,0.0,0.0]
[1778890078452,54.31,79113.07,0.0,-1.0,0.0,0.0]
[1778890083486,54.31,79113.12,0.0,-1.0,0.0,0.0]
[1778890086510,54.31,79104.64,0.0,-1.0,0.0,0.0]
[1778890091543,54.31,79104.65,0.0,-1.0,0.0,0.0]
[1778890096579,54.31,79104.46,0.0,-1.0,0.0,0.0]
[1778890102620,54.31,79104.04,0.0,-1.0,0.0,0.0]
[1778890107655,54.31,79103.53,0.0,-1.0,0.0,0.0]
[1778890112689,54.31,79103.2,0.0,-1.0,0.0,0.0]
[1778890117725,54.31,79103.66,0.0,-1.0,0.0,0.0]
[1778890122760,54.31,79109.83,0.0,-1.0,0.0,0.0]
[1778890127795,54.31,79113.38,0.0,-1.0,0.0,0.0]
[1778890132830,54.31,79116.34,0.0,-1.0,0.0,0.0]
[1778890136858,54.31,79110.35,0.0,-1.0,0.0,0.0]
[1778890141892,54.31,79111.94,0.0,-1.0,0.0,0.0]
[1778890148942,54.31,79112.98,0.0,-1.0,0.0,0.0]
[1778890153977,54.31,79112.81,0.0,-1.0,0.0,0.0]
[1778890159012,54.31,79113.63,0.0,-1.0,0.0,0.0]
[1778890164047,54.31,79113.93,0.0,-1.0,0.0,0.0]
[1778890168075,54.31,79105.27,0.0,-1.0,0.0,0.0]
[1778890171096,54.31,79101.39,0.0,-1.0,0.0,0.0]
[1778890176131,54.31,79106.02,0.0,-1.0,0.0,0.0]
[1778890181165,54.31,79108.25,0.0,-1.0,0.0,0.0]
[1778890186200,54.31,79108.57,0.0,-1.0,0.0,0.0]
[1778890191235,54.31,79108.85,0.0,-1.0,0.0,0.0]
[1778890196270,54.31,79109.5,0.0,-1.0,0.0,0.0]
[1778890201307,54.31,79108.96,0.0,-1.0,0.0,0.0]
[1778890203321,54.31,79103.2,0.0,-1.0,0.0,0.0]
[1778890206039,54.31,79100.41,0.0,-1.0,0.0,0.0]
[1778890211376,54.31,79095.22,0.0,-1.0,0.0,0.0]
[1778890216411,54.31,79096.63,0.0,-1.0,0.0,0.0]
[1778890221446,54.31,79097.3,0.0,-1.0,0.0,0.0]
[1778890227488,54.31,79097.52,0.0,-1.0,0.0,0.0]
[1778890231515,54.31,79101.52,0.0,-1.0,0.0,0.0]
[1778890232523,54.31,79106.94,0.0,-1.0,0.0,0.0]
[1778890237559,54.31,79108.65,0.0,-1.0,0.0,0.0]
[1778890243601,54.31,79109.02,0.0,-1.0,0.0,0.0]
[1778890248636,54.31,79110.07,0.0,-1.0,0.0,0.0]
[1778890253679,54.31,79110.5,0.0,-1.0,0.0,0.0]
[1778890258709,54.31,79112.18,0.0,-1.0,0.0,0.0]
[1778890263743,54.31,79113.72,0.0,-1.0,0.0,0.0]
[1778890269785,54.31,79115.0,0.0,-1.0,0.0,0.0]
[1778890275828,54.31,79114.37,0.0,-1.0,0.0,0.0]
[1778890280863,54.31,79105.74,0.0,-1.0,0.0,0.0]
[1778890281870,54.31,79092.7,0.0,-1.0,0.0,0.0]
[1778890286906,54.31,79092.84,0.0,-1.0,0.0,0.0]
[1778890294962,54.31,79092.32,0.0,-1.0,0.0,0.0]
[1778890306742,54.31,79092.98,0.0,-1.0,0.0,0.0]
[1778890312080,54.31,79096.49,0.0,-1.0,0.0,0.0]
[1778890317115,54.31,79096.83,0.0,-1.0,0.0,0.0]
[1778890322151,54.31,79098.52,0.0,-1.0,0.0,0.0]
[1778890327186,54.31,79102.37,0.0,-1.0,0.0,0.0]
[1778890333228,54.31,79102.72,0.0,-1.0,0.0,0.0]
[1778890345311,54.31,79102.75,0.0,-1.0,0.0,0.0]
[1778890350348,54.31,79105.06,0.0,-1.0,0.0,0.0]
[1778890354375,54.31,79107.88,0.0,-1.0,0.0,0.0]
[1778890363438,54.31,79108.65,0.0,-1.0,0.0,0.0]
[1778890369480,54.31,79108.63,0.0,-1.0,0.0,0.0]
[1778890374515,54.31,79108.85,0.0,-1.0,0.0,0.0]
[1778890379549,54.31,79108.34,0.0,-1.0,0.0,0.0]
[1778890383579,54.31,79116.22,0.0,-1.0,0.0,0.0]
[1778890384587,54.31,79119.47,0.0,-1.0,0.0,0.0]
[1778890388614,54.31,79120.52,0.0,-1.0,0.0,0.0]
[1778890397677,54.31,79114.8,0.0,-1.0,0.0,0.0]
[1778890401706,54.31,79109.08,0.0,-1.0,0.0,0.0]
[1778890406741,54.31,79106.6,0.0,-1.0,0.0,0.0]
[1778890411775,54.31,79102.88,0.0,-1.0,0.0,0.0]
[1778890417817,54.31,79099.95,0.0,-1.0,0.0,0.0]
[1778890422852,54.31,79097.37,0.0,-1.0,0.0,0.0]
[1778890428895,54.31,79095.26,0.0,-1.0,0.0,0.0]
[1778890436950,54.31,79093.51,0.0,-1.0,0.0,0.0]
[1778890441986,54.31,79091.73,0.0,-1.0,0.0,0.0]
[1778890447019,54.31,79090.49,0.0,-1.0,0.0,0.0]
[1778890452054,54.31,79089.01,0.0,-1.0,0.0,0.0]
[1778890457798,54.31,79088.27,0.0,-1.0,0.0,0.0]
[1778890464142,54.31,79086.91,0.0,-1.0,0.0,0.0]
[1778890469178,54.31,79085.63,0.0,-1.0,0.0,0.0]
[1778890477234,54.31,79084.74,0.0,-1.0,0.0,0.0]
[1778890483276,54.31,79082.48,0.0,-1.0,0.0,0.0]
[1778890488312,54.31,79084.44,0.0,-1.0,0.0,0.0]
[1778890493348,54.31,79084.81,0.0,-1.0,0.0,0.0]
[1778890498382,54.31,79085.19,0.0,-1.0,0.0,0.0]
[1778890503417,54.31,79088.21,0.0,-1.0,0.0,0.0]
[1778890508451,54.31,79090.58,0.0,-1.0,0.0,0.0]
[1778890513487,54.31,79091.22,0.0,-1.0,0.0,0.0]
[1778890515501,54.31,79085.12,0.0,-1.0,0.0,0.0]
[1778890516508,54.31,79079.14,0.0,-1.0,0.0,0.0]
[1778890518222,54.31,79078.63,0.0,-1.0,0.0,0.0]
[1778890520535,54.31,79084.87,0.0,-1.0,0.0,0.0]
[1778890525571,54.31,79089.54,0.0,-1.0,0.0,0.0]
[1778890530606,54.31,79093.53,0.0,-1.0,0.0,0.0]
[1778890535641,54.31,79096.61,0.0,-1.0,0.0,0.0]
[1778890540676,54.31,79100.66,0.0,-1.0,0.0,0.0]
[1778890545712,54.31,79100.7,0.0,-1.0,0.0,0.0]
[1778890554774,54.31,79098.04,0.0,-1.0,0.0,0.0]
[1778890555782,54.31,79106.05,0.0,-1.0,0.0,0.0]
[1778890560817,54.31,79099.12,0.0,-1.0,0.0,0.0]
[1778890565854,54.31,79100.43,0.0,-1.0,0.0,0.0]
[1778890570887,54.31,79100.06,0.0,-1.0,0.0,0.0]
[1778890576929,54.31,79096.72,0.0,-1.0,0.0,0.0]
[1778890581964,54.31,79096.84,0.0,-1.0,0.0,0.0]
[1778890586998,54.31,79095.75,0.0,-1.0,0.0,0.0]
[1778890592036,54.31,79094.53,0.0,-1.0,0.0,0.0]
[1778890597068,54.31,79094.37,0.0,-1.0,0.0,0.0]
[1778890602104,54.31,79093.59,0.0,-1.0,0.0,0.0]
[1778890607138,54.31,79093.2,0.0,-1.0,0.0,0.0]
[1778890613181,54.31,79092.37,0.0,-1.0,0.0,0.0]
[1778890618216,54.31,79091.41,0.0,-1.0,0.0,0.0]
[1778890627278,54.31,79091.88,0.0,-1.0,0.0,0.0]
[1778890632313,54.31,79090.67,0.0,-1.0,0.0,0.0]
[1778890637349,54.31,79084.8,0.0,-1.0,0.0,0.0]
[1778890642383,54.31,79086.75,0.0,-1.0,0.0,0.0]
[1778890647419,54.31,79086.96,0.0,-1.0,0.0,0.0]
[1778890652454,54.31,79087.68,0.0,-1.0,0.0,0.0]
[1778890657488,54.31,79086.74,0.0,-1.0,0.0,0.0]
[1778890662540,54.31,79084.97,0.0,-1.0,0.0,0.0]
[1778890667573,54.31,79086.07,0.0,-1.0,0.0,0.0]
[1778890672607,54.31,79086.79,0.0,-1.0,0.0,0.0]
[1778890679347,54.31,79086.76,0.0,-1.0,0.0,0.0]
[1778890685699,54.31,79087.32,0.0,-1.0,0.0,0.0]
[1778890696774,54.31,79086.97,0.0,-1.0,0.0,0.0]
[1778890704832,54.31,79088.13,0.0,-1.0,0.0,0.0]
[1778890713896,54.31,79088.31,0.0,-1.0,0.0,0.0]
[1778890719626,54.31,79088.69,0.0,-1.0,0.0,0.0]
[1778890725980,54.31,79088.93,0.0,-1.0,0.0,0.0]
[1778890731014,54.31,79089.12,0.0,-1.0,0.0,0.0]
[1778890739071,54.31,79089.36,0.0,-1.0,0.0,0.0]
[1778890744105,54.31,79089.49,0.0,-1.0,0.0,0.0]
[1778890747128,54.31,79094.64,0.0,-1.0,0.0,0.0]
[1778890752163,54.31,79095.03,0.0,-1.0,0.0,0.0]
[1778890758205,54.31,79095.2,0.0,-1.0,0.0,0.0]
[1778890763240,54.31,79097.69,0.0,-1.0,0.0,0.0]
[1778890770288,54.31,79098.05,0.0,-1.0,0.0,0.0]
[1778890771296,54.31,79101.13,0.0,-1.0,0.0,0.0]
[1778890778345,54.31,79103.04,0.0,-1.0,0.0,0.0]
[1778890783380,54.31,79104.68,0.0,-1.0,0.0,0.0]
[1778890788415,54.31,79102.45,0.0,-1.0,0.0,0.0]
[1778890793449,54.31,79101.96,0.0,-1.0,0.0,0.0]
[1778890798485,54.31,79104.44,0.0,-1.0,0.0,0.0]
[1778890805534,54.31,79105.26,0.0,-1.0,0.0,0.0]
[1778890810570,54.31,79106.92,0.0,-1.0,0.0,0.0]
[1778890815605,54.31,79111.65,0.0,-1.0,0.0,0.0]
[1778890820639,54.31,79112.12,0.0,-1.0,0.0,0.0]
[1778890825674,54.31,79114.65,0.0,-1.0,0.0,0.0]
[1778890830709,54.31,79114.79,0.0,-1.0,0.0,0.0]
[1778890835744,54.31,79111.46,0.0,-1.0,0.0,0.0]
[1778890840467,54.31,79105.97,0.0,-1.0,0.0,0.0]
[1778890845814,54.31,79104.38,0.0,-1.0,0.0,0.0]
[1778890850860,54.31,79104.45,0.0,-1.0,0.0,0.0]
[1778890851865,54.31,79113.28,0.0,-1.0,0.0,0.0]
[1778890852862,54.31,79112.6,0.0,-1.0,0.0,0.0]
[1778890855884,54.31,79107.21,0.0,-1.0,0.0,0.0]
[1778890857897,54.31,79103.4,0.0,-1.0,0.0,0.0]
[1778890862935,54.31,79103.14,0.0,-1.0,0.0,0.0]
[1778890867970,54.31,79101.93,0.0,-1.0,0.0,0.0]
[1778890873005,54.31,79100.52,0.0,-1.0,0.0,0.0]
[1778890878040,54.31,79100.91,0.0,-1.0,0.0,0.0]
[1778890884081,54.31,79100.28,0.0,-1.0,0.0,0.0]
[1778890890124,54.31,79100.39,0.0,-1.0,0.0,0.0]
[1778890896165,54.31,79099.51,0.0,-1.0,0.0,0.0]
[1778890901201,54.31,79098.99,0.0,-1.0,0.0,0.0]
[1778890911270,54.31,79098.19,0.0,-1.0,0.0,0.0]
[1778890916306,54.31,79099.2,0.0,-1.0,0.0,0.0]
[1778890922349,54.31,79098.46,0.0,-1.0,0.0,0.0]
[1778890927385,54.31,79095.96,0.0,-1.0,0.0,0.0]
[1778890932420,54.31,79093.59,0.0,-1.0,0.0,0.0]
[1778890933426,54.31,79088.49,0.0,-1.0,0.0,0.0]
[1778890937455,54.31,79079.54,0.0,-1.0,0.0,0.0]
[1778890942490,54.31,79080.32,0.0,-1.0,0.0,0.0]
[1778890947525,54.31,79080.56,0.0,-1.0,0.0,0.0]
[1778890953567,54.31,79082.26,0.0,-1.0,0.0,0.0]
[1778890961310,54.31,79084.77,0.0,-1.0,0.0,0.0]
[1778890967665,54.31,79085.88,0.0,-1.0,0.0,0.0]
[1778890973707,54.31,79086.28,0.0,-1.0,0.0,0.0]
[1778890978741,54.31,79086.99,0.0,-1.0,0.0,0.0]
[1778890987805,54.31,79087.46,0.0,-1.0,0.0,0.0]
[1778890992840,54.31,79088.22,0.0,-1.0,0.0,0.0]
[1778890993847,54.31,79097.51,0.0,-1.0,0.0,0.0]
[1778890995861,54.31,79097.89,0.0,-1.0,0.0,0.0]
[1778891001590,54.31,79096.33,0.0,-1.0,0.0,0.0]
[1778891011660,54.31,79095.99,0.0,-1.0,0.0,0.0]
[1778891017011,54.31,79094.62,0.0,-1.0,0.0,0.0]
[1778891021730,54.31,79099.29,0.0,-1.0,0.0,0.0]
[1778891027082,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778891032118,54.31,79097.35,0.0,-1.0,0.0,0.0]
[1778891037181,54.31,79100.68,0.0,-1.0,0.0,0.0]
[1778891042216,54.31,79098.85,0.0,-1.0,0.0,0.0]
[1778891047251,54.31,79097.53,0.0,-1.0,0.0,0.0]
[1778891052286,54.31,79097.79,0.0,-1.0,0.0,0.0]
[1778891056314,54.31,79104.11,0.0,-1.0,0.0,0.0]
[1778891061349,54.31,79105.16,0.0,-1.0,0.0,0.0]
[1778891062357,54.31,79114.27,0.0,-1.0,0.0,0.0]
[1778891063363,54.31,79113.49,0.0,-1.0,0.0,0.0]
[1778891069405,54.31,79113.04,0.0,-1.0,0.0,0.0]
[1778891074440,54.31,79115.25,0.0,-1.0,0.0,0.0]
[1778891079475,54.31,79115.91,0.0,-1.0,0.0,0.0]
[1778891084510,54.31,79119.69,0.0,-1.0,0.0,0.0]
[1778891087530,54.31,79115.24,0.0,-1.0,0.0,0.0]
[1778891090552,54.31,79110.85,0.0,-1.0,0.0,0.0]
[1778891092566,54.31,79105.84,0.0,-1.0,0.0,0.0]
[1778891097601,54.31,79109.65,0.0,-1.0,0.0,0.0]
[1778891102636,54.31,79109.66,0.0,-1.0,0.0,0.0]
[1778891110692,54.31,79110.13,0.0,-1.0,0.0,0.0]
[1778891117741,54.31,79113.81,0.0,-1.0,0.0,0.0]
[1778891123783,54.31,79115.29,0.0,-1.0,0.0,0.0]
[1778891128817,54.31,79113.43,0.0,-1.0,0.0,0.0]
[1778891133854,54.31,79113.26,0.0,-1.0,0.0,0.0]
[1778891142917,54.31,79114.09,0.0,-1.0,0.0,0.0]
[1778891148959,54.31,79115.18,0.0,-1.0,0.0,0.0]
[1778891150973,54.31,79109.93,0.0,-1.0,0.0,0.0]
[1778891156009,54.31,79108.38,0.0,-1.0,0.0,0.0]
[1778891161044,54.31,79109.7,0.0,-1.0,0.0,0.0]
[1778891164077,54.31,79115.65,0.0,-1.0,0.0,0.0]
[1778891166085,54.31,79127.66,0.0,-1.0,0.0,0.0]
[1778891167092,54.31,79129.89,0.0,-1.0,0.0,0.0]
[1778891169107,54.31,79122.43,0.0,-1.0,0.0,0.0]
[1778891174141,54.31,79119.49,0.0,-1.0,0.0,0.0]
[1778891179177,54.31,79119.01,0.0,-1.0,0.0,0.0]
[1778891184211,54.31,79117.87,0.0,-1.0,0.0,0.0]
[1778891187234,54.31,79111.75,0.0,-1.0,0.0,0.0]
[1778891192933,54.31,79106.37,0.0,-1.0,0.0,0.0]
[1778891198310,54.31,79109.23,0.0,-1.0,0.0,0.0]
[1778891203346,54.31,79109.6,0.0,-1.0,0.0,0.0]
[1778891210395,54.31,79109.97,0.0,-1.0,0.0,0.0]
[1778891214423,54.31,79115.02,0.0,-1.0,0.0,0.0]
[1778891219458,54.31,79116.49,0.0,-1.0,0.0,0.0]
[1778891223495,54.31,79119.08,0.0,-1.0,0.0,0.0]
[1778891228522,54.31,79115.76,0.0,-1.0,0.0,0.0]
[1778891234566,54.31,79115.14,0.0,-1.0,0.0,0.0]
[1778891239599,54.31,79113.35,0.0,-1.0,0.0,0.0]
[1778891244634,54.31,79111.67,0.0,-1.0,0.0,0.0]
[1778891251696,54.31,79111.21,0.0,-1.0,0.0,0.0]
[1778891256729,54.31,79107.11,0.0,-1.0,0.0,0.0]
[1778891263429,54.31,79107.42,0.0,-1.0,0.0,0.0]
[1778891268813,54.31,79107.21,0.0,-1.0,0.0,0.0]
[1778891273850,54.31,79106.78,0.0,-1.0,0.0,0.0]
[1778891278885,54.31,79105.17,0.0,-1.0,0.0,0.0]
[1778891283920,54.31,79104.34,0.0,-1.0,0.0,0.0]
[1778891292983,54.31,79105.97,0.0,-1.0,0.0,0.0]
[1778891299024,54.31,79106.95,0.0,-1.0,0.0,0.0]
[1778891302046,54.31,79113.97,0.0,-1.0,0.0,0.0]
[1778891303054,54.31,79117.51,0.0,-1.0,0.0,0.0]
[1778891308089,54.31,79115.43,0.0,-1.0,0.0,0.0]
[1778891313123,54.31,79114.99,0.0,-1.0,0.0,0.0]
[1778891318160,54.31,79114.69,0.0,-1.0,0.0,0.0]
[1778891324202,54.31,79113.75,0.0,-1.0,0.0,0.0]
[1778891329242,54.31,79111.98,0.0,-1.0,0.0,0.0]
[1778891334271,54.31,79112.2,0.0,-1.0,0.0,0.0]
[1778891340314,54.31,79111.66,0.0,-1.0,0.0,0.0]
[1778891347363,54.31,79112.32,0.0,-1.0,0.0,0.0]
[1778891354065,54.31,79112.53,0.0,-1.0,0.0,0.0]
[1778891359448,54.31,79111.61,0.0,-1.0,0.0,0.0]
[1778891367504,54.31,79111.31,0.0,-1.0,0.0,0.0]
[1778891374200,54.31,79111.05,0.0,-1.0,0.0,0.0]
[1778891379588,54.31,79111.44,0.0,-1.0,0.0,0.0]
[1778891388651,54.31,79111.37,0.0,-1.0,0.0,0.0]
[1778891393690,54.31,79110.53,0.0,-1.0,0.0,0.0]
[1778891396706,54.31,79116.99,0.0,-1.0,0.0,0.0]
[1778891397714,54.31,79109.46,0.0,-1.0,0.0,0.0]
[1778891402748,54.31,79106.73,0.0,-1.0,0.0,0.0]
[1778891409803,54.31,79108.24,0.0,-1.0,0.0,0.0]
[1778891412820,54.31,79102.73,0.0,-1.0,0.0,0.0]
[1778891415841,54.31,79100.92,0.0,-1.0,0.0,0.0]
[1778891420877,54.31,79096.25,0.0,-1.0,0.0,0.0]
[1778891423897,54.31,79102.0,0.0,-1.0,0.0,0.0]
[1778891428937,54.31,79102.45,0.0,-1.0,0.0,0.0]
[1778891433969,54.31,79103.17,0.0,-1.0,0.0,0.0]
[1778891439003,54.31,79104.69,0.0,-1.0,0.0,0.0]
[1778891445047,54.31,79105.56,0.0,-1.0,0.0,0.0]
[1778891451089,54.31,79105.71,0.0,-1.0,0.0,0.0]
[1778891463173,54.31,79104.45,0.0,-1.0,0.0,0.0]
[1778891473243,54.31,79104.99,0.0,-1.0,0.0,0.0]
[1778891480292,54.31,79105.62,0.0,-1.0,0.0,0.0]
[1778891488348,54.31,79107.78,0.0,-1.0,0.0,0.0]
[1778891494389,54.31,79109.35,0.0,-1.0,0.0,0.0]
[1778891503453,54.31,79111.57,0.0,-1.0,0.0,0.0]
[1778891508488,54.31,79112.7,0.0,-1.0,0.0,0.0]
[1778891513524,54.31,79112.68,0.0,-1.0,0.0,0.0]
[1778891518557,54.31,79116.4,0.0,-1.0,0.0,0.0]
[1778891523594,54.31,79115.08,0.0,-1.0,0.0,0.0]
[1778891528629,54.31,79115.55,0.0,-1.0,0.0,0.0]
[1778891533664,54.31,79115.54,0.0,-1.0,0.0,0.0]
[1778891538700,54.31,79117.92,0.0,-1.0,0.0,0.0]
[1778891545397,54.31,79115.77,0.0,-1.0,0.0,0.0]
[1778891555468,54.31,79114.67,0.0,-1.0,0.0,0.0]
[1778891563874,54.31,79113.65,0.0,-1.0,0.0,0.0]
[1778891568910,54.31,79113.61,0.0,-1.0,0.0,0.0]
[1778891575607,54.31,79113.28,0.0,-1.0,0.0,0.0]
[1778891580993,54.31,79117.98,0.0,-1.0,0.0,0.0]
[1778891587036,54.31,79117.31,0.0,-1.0,0.0,0.0]
[1778891596098,54.31,79117.85,0.0,-1.0,0.0,0.0]
[1778891601135,54.31,79117.13,0.0,-1.0,0.0,0.0]
[1778891606170,54.31,79117.32,0.0,-1.0,0.0,0.0]
[1778891611205,54.31,79116.55,0.0,-1.0,0.0,0.0]
[1778891616240,54.31,79115.38,0.0,-1.0,0.0,0.0]
[1778891622282,54.31,79115.99,0.0,-1.0,0.0,0.0]
[1778891627316,54.31,79116.39,0.0,-1.0,0.0,0.0]
[1778891632352,54.31,79116.87,0.0,-1.0,0.0,0.0]
[1778891638394,54.31,79116.05,0.0,-1.0,0.0,0.0]
[1778891643430,54.31,79115.05,0.0,-1.0,0.0,0.0]
[1778891648465,54.31,79115.43,0.0,-1.0,0.0,0.0]
[1778891653500,54.31,79118.05,0.0,-1.0,0.0,0.0]
[1778891658535,54.31,79122.82,0.0,-1.0,0.0,0.0]
[1778891660549,54.31,79126.25,0.0,-1.0,0.0,0.0]
[1778891665584,54.31,79126.42,0.0,-1.0,0.0,0.0]
[1778891670619,54.31,79121.18,0.0,-1.0,0.0,0.0]
[1778891671627,54.31,79119.1,0.0,-1.0,0.0,0.0]
[1778891673639,54.31,79116.31,0.0,-1.0,0.0,0.0]
[1778891675654,54.31,79104.7,0.0,-1.0,0.0,0.0]
[1778891676660,54.31,79102.3,0.0,-1.0,0.0,0.0]
[1778891679681,54.31,79096.9,0.0,-1.0,0.0,0.0]
[1778891680689,54.31,79095.29,0.0,-1.0,0.0,0.0]
[1778891683710,54.31,79092.6,0.0,-1.0,0.0,0.0]
[1778891686733,54.31,79086.03,0.0,-1.0,0.0,0.0]
[1778891687738,54.31,79085.77,0.0,-1.0,0.0,0.0]
[1778891692773,54.31,79086.09,0.0,-1.0,0.0,0.0]
[1778891696452,54.31,79097.23,0.0,-1.0,0.0,0.0]
[1778891701836,54.31,79094.36,0.0,-1.0,0.0,0.0]
[1778891703851,54.31,79085.09,0.0,-1.0,0.0,0.0]
[1778891704857,54.31,79085.71,0.0,-1.0,0.0,0.0]
[1778891709892,54.31,79087.69,0.0,-1.0,0.0,0.0]
[1778891714927,54.31,79088.68,0.0,-1.0,0.0,0.0]
[1778891719962,54.31,79090.07,0.0,-1.0,0.0,0.0]
[1778891726662,54.31,79092.67,0.0,-1.0,0.0,0.0]
[1778891735067,54.31,79091.9,0.0,-1.0,0.0,0.0]
[1778891740102,54.31,79092.58,0.0,-1.0,0.0,0.0]
[1778891746803,54.31,79093.07,0.0,-1.0,0.0,0.0]
[1778891754197,54.31,79093.07,0.0,-1.0,0.0,0.0]
[1778891762256,54.31,79093.96,0.0,-1.0,0.0,0.0]
[1778891767291,54.31,79097.25,0.0,-1.0,0.0,0.0]
[1778891775349,54.31,79096.62,0.0,-1.0,0.0,0.0]
[1778891779378,54.31,79103.12,0.0,-1.0,0.0,0.0]
[1778891784422,54.31,79103.14,0.0,-1.0,0.0,0.0]
[1778891790464,54.31,79102.87,0.0,-1.0,0.0,0.0]
[1778891795499,54.31,79102.4,0.0,-1.0,0.0,0.0]
[1778891797513,54.31,79109.39,0.0,-1.0,0.0,0.0]
[1778891798519,54.31,79111.22,0.0,-1.0,0.0,0.0]
[1778891803558,54.31,79115.26,0.0,-1.0,0.0,0.0]
[1778891807587,54.31,79120.39,0.0,-1.0,0.0,0.0]
[1778891810608,54.31,79124.69,0.0,-1.0,0.0,0.0]
[1778891815642,54.31,79124.16,0.0,-1.0,0.0,0.0]
[1778891820677,54.31,79123.25,0.0,-1.0,0.0,0.0]
[1778891825712,54.31,79122.29,0.0,-1.0,0.0,0.0]
[1778891830748,54.31,79121.87,0.0,-1.0,0.0,0.0]
[1778891835783,54.31,79124.46,0.0,-1.0,0.0,0.0]
[1778891840818,54.31,79123.01,0.0,-1.0,0.0,0.0]
[1778891845854,54.31,79127.39,0.0,-1.0,0.0,0.0]
[1778891847867,54.31,79129.95,0.0,-1.0,0.0,0.0]
[1778891852903,54.31,79128.61,0.0,-1.0,0.0,0.0]
[1778891858945,54.31,79129.47,0.0,-1.0,0.0,0.0]
[1778891865993,54.31,79128.97,0.0,-1.0,0.0,0.0]
[1778891876064,54.31,79129.12,0.0,-1.0,0.0,0.0]
[1778891881099,54.31,79132.54,0.0,-1.0,0.0,0.0]
[1778891887803,54.31,79131.72,0.0,-1.0,0.0,0.0]
[1778891893183,54.31,79130.86,0.0,-1.0,0.0,0.0]
[1778891901240,54.31,79130.14,0.0,-1.0,0.0,0.0]
[1778891906273,54.31,79128.55,0.0,-1.0,0.0,0.0]
[1778891911310,54.31,79128.65,0.0,-1.0,0.0,0.0]
[1778891917353,54.31,79127.53,0.0,-1.0,0.0,0.0]
[1778891922387,54.31,79126.56,0.0,-1.0,0.0,0.0]
[1778891928430,54.31,79126.33,0.0,-1.0,0.0,0.0]
[1778891937493,54.31,79124.98,0.0,-1.0,0.0,0.0]
[1778891948225,54.31,79124.59,0.0,-1.0,0.0,0.0]
[1778891958295,54.31,79124.65,0.0,-1.0,0.0,0.0]
[1778891964682,54.31,79125.46,0.0,-1.0,0.0,0.0]
[1778891971731,54.31,79125.93,0.0,-1.0,0.0,0.0]
[1778891976766,54.31,79125.38,0.0,-1.0,0.0,0.0]
[1778891982808,54.31,79125.44,0.0,-1.0,0.0,0.0]
[1778891988505,54.31,79126.84,0.0,-1.0,0.0,0.0]
[1778891993885,54.31,79128.06,0.0,-1.0,0.0,0.0]
[1778891999927,54.31,79128.69,0.0,-1.0,0.0,0.0]
[1778892004963,54.31,79139.44,0.0,-1.0,0.0,0.0]
[1778892005969,54.31,79140.69,0.0,-1.0,0.0,0.0]
[1778892011004,54.31,79140.01,0.0,-1.0,0.0,0.0]
[1778892016040,54.31,79136.73,0.0,-1.0,0.0,0.0]
[1778892021076,54.31,79137.01,0.0,-1.0,0.0,0.0]
[1778892026110,54.31,79135.78,0.0,-1.0,0.0,0.0]
[1778892031146,54.31,79135.63,0.0,-1.0,0.0,0.0]
[1778892036181,54.31,79135.1,0.0,-1.0,0.0,0.0]
[1778892041216,54.31,79134.25,0.0,-1.0,0.0,0.0]
[1778892043229,54.31,79126.28,0.0,-1.0,0.0,0.0]
[1778892044237,54.31,79125.66,0.0,-1.0,0.0,0.0]
[1778892049272,54.31,79127.21,0.0,-1.0,0.0,0.0]
[1778892055313,54.31,79128.0,0.0,-1.0,0.0,0.0]
[1778892060348,54.31,79128.79,0.0,-1.0,0.0,0.0]
[1778892067398,54.31,79130.93,0.0,-1.0,0.0,0.0]
[1778892072434,54.31,79131.08,0.0,-1.0,0.0,0.0]
[1778892077471,54.31,79131.41,0.0,-1.0,0.0,0.0]
[1778892082505,54.31,79131.94,0.0,-1.0,0.0,0.0]
[1778892087541,54.31,79130.62,0.0,-1.0,0.0,0.0]
[1778892092581,54.31,79130.03,0.0,-1.0,0.0,0.0]
[1778892097617,54.31,79129.73,0.0,-1.0,0.0,0.0]
[1778892105673,54.31,79128.51,0.0,-1.0,0.0,0.0]
[1778892110709,54.31,79119.53,0.0,-1.0,0.0,0.0]
[1778892111715,54.31,79119.7,0.0,-1.0,0.0,0.0]
[1778892116749,54.31,79120.11,0.0,-1.0,0.0,0.0]
[1778892121785,54.31,79119.53,0.0,-1.0,0.0,0.0]
[1778892126819,54.31,79119.93,0.0,-1.0,0.0,0.0]
[1778892129842,54.31,79112.93,0.0,-1.0,0.0,0.0]
[1778892131855,54.31,79113.31,0.0,-1.0,0.0,0.0]
[1778892136891,54.31,79113.78,0.0,-1.0,0.0,0.0]
[1778892141926,54.31,79112.49,0.0,-1.0,0.0,0.0]
[1778892147969,54.31,79111.73,0.0,-1.0,0.0,0.0]
[1778892154016,54.31,79111.47,0.0,-1.0,0.0,0.0]
[1778892158040,54.31,79105.01,0.0,-1.0,0.0,0.0]
[1778892160055,54.31,79097.39,0.0,-1.0,0.0,0.0]
[1778892161060,54.31,79096.95,0.0,-1.0,0.0,0.0]
[1778892164082,54.31,79091.35,0.0,-1.0,0.0,0.0]
[1778892165089,54.31,79087.86,0.0,-1.0,0.0,0.0]
[1778892170124,54.31,79094.35,0.0,-1.0,0.0,0.0]
[1778892171130,54.31,79094.36,0.0,-1.0,0.0,0.0]
[1778892175159,54.31,79088.07,0.0,-1.0,0.0,0.0]
[1778892181202,54.31,79085.32,0.0,-1.0,0.0,0.0]
[1778892186236,54.31,79083.33,0.0,-1.0,0.0,0.0]
[1778892192278,54.31,79085.54,0.0,-1.0,0.0,0.0]
[1778892198320,54.31,79084.86,0.0,-1.0,0.0,0.0]
[1778892203354,54.31,79084.79,0.0,-1.0,0.0,0.0]
[1778892208389,54.31,79084.31,0.0,-1.0,0.0,0.0]
[1778892211412,54.31,79087.01,0.0,-1.0,0.0,0.0]
[1778892216447,54.31,79087.5,0.0,-1.0,0.0,0.0]
[1778892221482,54.31,79087.17,0.0,-1.0,0.0,0.0]
[1778892226517,54.31,79086.85,0.0,-1.0,0.0,0.0]
[1778892234573,54.31,79086.73,0.0,-1.0,0.0,0.0]
[1778892240267,54.31,79086.5,0.0,-1.0,0.0,0.0]
[1778892245650,54.31,79092.91,0.0,-1.0,0.0,0.0]
[1778892246657,54.31,79092.83,0.0,-1.0,0.0,0.0]
[1778892252699,54.31,79088.18,0.0,-1.0,0.0,0.0]
[1778892257734,54.31,79087.89,0.0,-1.0,0.0,0.0]
[1778892259748,54.31,79082.5,0.0,-1.0,0.0,0.0]
[1778892260755,54.31,79082.46,0.0,-1.0,0.0,0.0]
[1778892265794,54.31,79075.92,0.0,-1.0,0.0,0.0]
[1778892272843,54.31,79080.27,0.0,-1.0,0.0,0.0]
[1778892277878,54.31,79081.94,0.0,-1.0,0.0,0.0]
[1778892283920,54.31,79081.34,0.0,-1.0,0.0,0.0]
[1778892287948,54.31,79075.0,0.0,-1.0,0.0,0.0]
[1778892292984,54.31,79075.13,0.0,-1.0,0.0,0.0]
[1778892300691,54.31,79074.97,0.0,-1.0,0.0,0.0]
[1778892311110,54.31,79074.57,0.0,-1.0,0.0,0.0]
[1778892312117,54.31,79080.93,0.0,-1.0,0.0,0.0]
[1778892319166,54.31,79080.05,0.0,-1.0,0.0,0.0]
[1778892324201,54.31,79079.57,0.0,-1.0,0.0,0.0]
[1778892329237,54.31,79078.39,0.0,-1.0,0.0,0.0]
[1778892331250,54.31,79081.02,0.0,-1.0,0.0,0.0]
[1778892337292,54.31,79079.96,0.0,-1.0,0.0,0.0]
[1778892342328,54.31,79079.27,0.0,-1.0,0.0,0.0]
[1778892347364,54.31,79076.5,0.0,-1.0,0.0,0.0]
[1778892353406,54.31,79076.5,0.0,-1.0,0.0,0.0]
[1778892358441,54.31,79079.81,0.0,-1.0,0.0,0.0]
[1778892363475,54.31,79081.31,0.0,-1.0,0.0,0.0]
[1778892371182,54.31,79084.43,0.0,-1.0,0.0,0.0]
[1778892376566,54.31,79068.61,0.0,-1.0,0.0,0.0]
[1778892377574,54.31,79060.61,0.0,-1.0,0.0,0.0]
[1778892378581,54.31,79066.74,0.0,-1.0,0.0,0.0]
[1778892379588,54.31,79069.45,0.0,-1.0,0.0,0.0]
[1778892384623,54.31,79072.41,0.0,-1.0,0.0,0.0]
[1778892389658,54.31,79077.42,0.0,-1.0,0.0,0.0]
[1778892391322,54.31,79082.15,0.0,-1.0,0.0,0.0]
[1778892396707,54.31,79085.2,0.0,-1.0,0.0,0.0]
[1778892403756,54.31,79088.16,0.0,-1.0,0.0,0.0]
[1778892408791,54.31,79093.6,0.0,-1.0,0.0,0.0]
[1778892413826,54.31,79099.78,0.0,-1.0,0.0,0.0]
[1778892421532,54.31,79101.36,0.0,-1.0,0.0,0.0]
[1778892427924,54.31,79104.72,0.0,-1.0,0.0,0.0]
[1778892432959,54.31,79107.05,0.0,-1.0,0.0,0.0]
[1778892437994,54.31,79108.42,0.0,-1.0,0.0,0.0]
[1778892439001,54.31,79113.74,0.0,-1.0,0.0,0.0]
[1778892442022,54.31,79114.45,0.0,-1.0,0.0,0.0]
[1778892450079,54.31,79111.44,0.0,-1.0,0.0,0.0]
[1778892456120,54.31,79106.83,0.0,-1.0,0.0,0.0]
[1778892461813,54.31,79105.36,0.0,-1.0,0.0,0.0]
[1778892471228,54.31,79101.59,0.0,-1.0,0.0,0.0]
[1778892478274,54.31,79099.49,0.0,-1.0,0.0,0.0]
[1778892483309,54.31,79099.08,0.0,-1.0,0.0,0.0]
[1778892488344,54.31,79103.31,0.0,-1.0,0.0,0.0]
[1778892493379,54.31,79107.31,0.0,-1.0,0.0,0.0]
[1778892498415,54.31,79107.21,0.0,-1.0,0.0,0.0]
[1778892504456,54.31,79106.04,0.0,-1.0,0.0,0.0]
[1778892510499,54.31,79102.71,0.0,-1.0,0.0,0.0]
[1778892515534,54.31,79104.51,0.0,-1.0,0.0,0.0]
[1778892520569,54.31,79102.49,0.0,-1.0,0.0,0.0]
[1778892525603,54.31,79100.16,0.0,-1.0,0.0,0.0]
[1778892530638,54.31,79098.44,0.0,-1.0,0.0,0.0]
[1778892535675,54.31,79097.06,0.0,-1.0,0.0,0.0]
[1778892540711,54.31,79095.62,0.0,-1.0,0.0,0.0]
[1778892546753,54.31,79094.79,0.0,-1.0,0.0,0.0]
[1778892552448,54.31,79093.05,0.0,-1.0,0.0,0.0]
[1778892557829,54.31,79092.16,0.0,-1.0,0.0,0.0]
[1778892562865,54.31,79090.32,0.0,-1.0,0.0,0.0]
[1778892567899,54.31,79088.52,0.0,-1.0,0.0,0.0]
[1778892575956,54.31,79087.39,0.0,-1.0,0.0,0.0]
[1778892582659,54.31,79086.5,0.0,-1.0,0.0,0.0]
[1778892585020,54.31,79077.95,0.0,-1.0,0.0,0.0]
[1778892586027,54.31,79073.43,0.0,-1.0,0.0,0.0]
[1778892588041,54.31,79069.32,0.0,-1.0,0.0,0.0]
[1778892595090,54.31,79068.64,0.0,-1.0,0.0,0.0]
[1778892603148,54.31,79072.06,0.0,-1.0,0.0,0.0]
[1778892609189,54.31,79073.48,0.0,-1.0,0.0,0.0]
[1778892614222,54.31,79077.93,0.0,-1.0,0.0,0.0]
[1778892619257,54.31,79079.21,0.0,-1.0,0.0,0.0]
[1778892624295,54.31,79083.39,0.0,-1.0,0.0,0.0]
[1778892626309,54.31,79078.3,0.0,-1.0,0.0,0.0]
[1778892630337,54.31,79074.8,0.0,-1.0,0.0,0.0]
[1778892635371,54.31,79074.1,0.0,-1.0,0.0,0.0]
[1778892640409,54.31,79075.17,0.0,-1.0,0.0,0.0]
[1778892645442,54.31,79076.22,0.0,-1.0,0.0,0.0]
[1778892650479,54.31,79073.09,0.0,-1.0,0.0,0.0]
[1778892655513,54.31,79068.44,0.0,-1.0,0.0,0.0]
[1778892658533,54.31,79064.22,0.0,-1.0,0.0,0.0]
[1778892660548,54.31,79059.18,0.0,-1.0,0.0,0.0]
[1778892664576,54.31,79053.26,0.0,-1.0,0.0,0.0]
[1778892668605,54.31,79041.93,0.0,-1.0,0.0,0.0]
[1778892669612,54.31,79039.34,0.0,-1.0,0.0,0.0]
[1778892671624,54.31,79050.69,0.0,-1.0,0.0,0.0]
[1778892672631,54.31,79053.94,0.0,-1.0,0.0,0.0]
[1778892677667,54.31,79054.07,0.0,-1.0,0.0,0.0]
[1778892682715,54.31,79055.72,0.0,-1.0,0.0,0.0]
[1778892689754,54.31,79056.81,0.0,-1.0,0.0,0.0]
[1778892693781,54.31,79059.44,0.0,-1.0,0.0,0.0]
[1778892700829,54.31,79060.78,0.0,-1.0,0.0,0.0]
[1778892707878,54.31,79061.66,0.0,-1.0,0.0,0.0]
[1778892709893,54.31,79067.24,0.0,-1.0,0.0,0.0]
[1778892714927,54.31,79067.68,0.0,-1.0,0.0,0.0]
[1778892719964,54.31,79068.33,0.0,-1.0,0.0,0.0]
[1778892725000,54.31,79067.35,0.0,-1.0,0.0,0.0]
[1778892733714,54.31,79070.48,0.0,-1.0,0.0,0.0]
[1778892739096,54.31,79071.96,0.0,-1.0,0.0,0.0]
[1778892744135,54.31,79072.45,0.0,-1.0,0.0,0.0]
[1778892749167,54.31,79074.43,0.0,-1.0,0.0,0.0]
[1778892754201,54.31,79074.6,0.0,-1.0,0.0,0.0]
[1778892760244,54.31,79074.36,0.0,-1.0,0.0,0.0]
[1778892765283,54.31,79070.68,0.0,-1.0,0.0,0.0]
[1778892770317,54.31,79069.19,0.0,-1.0,0.0,0.0]
[1778892775352,54.31,79067.11,0.0,-1.0,0.0,0.0]
[1778892779380,54.31,79061.17,0.0,-1.0,0.0,0.0]
[1778892784414,54.31,79059.94,0.0,-1.0,0.0,0.0]
[1778892790456,54.31,79060.47,0.0,-1.0,0.0,0.0]
[1778892795491,54.31,79057.35,0.0,-1.0,0.0,0.0]
[1778892804204,54.31,79057.01,0.0,-1.0,0.0,0.0]
[1778892814274,54.31,79057.08,0.0,-1.0,0.0,0.0]
[1778892820672,54.31,79057.67,0.0,-1.0,0.0,0.0]
[1778892826712,54.31,79058.06,0.0,-1.0,0.0,0.0]
[1778892831748,54.31,79058.28,0.0,-1.0,0.0,0.0]
[1778892836782,54.31,79059.91,0.0,-1.0,0.0,0.0]
[1778892841818,54.31,79059.05,0.0,-1.0,0.0,0.0]
[1778892847859,54.31,79058.91,0.0,-1.0,0.0,0.0]
[1778892852894,54.31,79059.21,0.0,-1.0,0.0,0.0]
[1778892858937,54.31,79059.21,0.0,-1.0,0.0,0.0]
[1778892862966,54.31,79050.23,0.0,-1.0,0.0,0.0]
[1778892863972,54.31,79041.86,0.0,-1.0,0.0,0.0]
[1778892864979,54.31,79042.03,0.0,-1.0,0.0,0.0]
[1778892870013,54.31,79040.87,0.0,-1.0,0.0,0.0]
[1778892874698,54.31,79047.31,0.0,-1.0,0.0,0.0]
[1778892876056,54.31,79048.06,0.0,-1.0,0.0,0.0]
[1778892881090,54.31,79050.01,0.0,-1.0,0.0,0.0]
[1778892886125,54.31,79050.54,0.0,-1.0,0.0,0.0]
[1778892891161,54.31,79050.59,0.0,-1.0,0.0,0.0]
[1778892896195,54.31,79051.59,0.0,-1.0,0.0,0.0]
[1778892901303,54.31,79052.29,0.0,-1.0,0.0,0.0]
[1778892911372,54.31,79050.14,0.0,-1.0,0.0,0.0]
[1778892916409,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778892923457,54.31,79048.94,0.0,-1.0,0.0,0.0]
[1778892930507,54.31,79047.94,0.0,-1.0,0.0,0.0]
[1778892935543,54.31,79043.4,0.0,-1.0,0.0,0.0]
[1778892940578,54.31,79042.63,0.0,-1.0,0.0,0.0]
[1778892948633,54.31,79042.89,0.0,-1.0,0.0,0.0]
[1778892955261,54.31,79041.56,0.0,-1.0,0.0,0.0]
[1778892960718,54.31,79041.82,0.0,-1.0,0.0,0.0]
[1778892967768,54.31,79042.38,0.0,-1.0,0.0,0.0]
[1778892972801,54.31,79042.45,0.0,-1.0,0.0,0.0]
[1778892977837,54.31,79041.7,0.0,-1.0,0.0,0.0]
[1778892982874,54.31,79041.8,0.0,-1.0,0.0,0.0]
[1778892984886,54.31,79050.49,0.0,-1.0,0.0,0.0]
[1778892985893,54.31,79051.77,0.0,-1.0,0.0,0.0]
[1778892992942,54.31,79050.91,0.0,-1.0,0.0,0.0]
[1778892997977,54.31,79049.21,0.0,-1.0,0.0,0.0]
[1778893005027,54.31,79049.29,0.0,-1.0,0.0,0.0]
[1778893011068,54.31,79050.23,0.0,-1.0,0.0,0.0]
[1778893016102,54.31,79051.79,0.0,-1.0,0.0,0.0]
[1778893021138,54.31,79051.86,0.0,-1.0,0.0,0.0]
[1778893027179,54.31,79051.12,0.0,-1.0,0.0,0.0]
[1778893034228,54.31,79050.87,0.0,-1.0,0.0,0.0]
[1778893040271,54.31,79052.12,0.0,-1.0,0.0,0.0]
[1778893045896,54.31,79053.42,0.0,-1.0,0.0,0.0]
[1778893052355,54.31,79054.0,0.0,-1.0,0.0,0.0]
[1778893057391,54.31,79054.63,0.0,-1.0,0.0,0.0]
[1778893061419,54.31,79048.06,0.0,-1.0,0.0,0.0]
[1778893066454,54.31,79048.56,0.0,-1.0,0.0,0.0]
[1778893076106,54.31,79049.03,0.0,-1.0,0.0,0.0]
[1778893083573,54.31,79050.31,0.0,-1.0,0.0,0.0]
[1778893088608,54.31,79051.23,0.0,-1.0,0.0,0.0]
[1778893096666,54.31,79052.72,0.0,-1.0,0.0,0.0]
[1778893097672,54.31,79046.22,0.0,-1.0,0.0,0.0]
[1778893098680,54.31,79044.41,0.0,-1.0,0.0,0.0]
[1778893103714,54.31,79043.46,0.0,-1.0,0.0,0.0]
[1778893108751,54.31,79040.92,0.0,-1.0,0.0,0.0]
[1778893113786,54.31,79039.32,0.0,-1.0,0.0,0.0]
[1778893119826,54.31,79035.22,0.0,-1.0,0.0,0.0]
[1778893124862,54.31,79030.94,0.0,-1.0,0.0,0.0]
[1778893129897,54.31,79030.5,0.0,-1.0,0.0,0.0]
[1778893134931,54.31,79029.64,0.0,-1.0,0.0,0.0]
[1778893139967,54.31,79033.51,0.0,-1.0,0.0,0.0]
[1778893145002,54.31,79036.81,0.0,-1.0,0.0,0.0]
[1778893155069,54.31,79037.43,0.0,-1.0,0.0,0.0]
[1778893159099,54.31,79043.12,0.0,-1.0,0.0,0.0]
[1778893164135,54.31,79045.26,0.0,-1.0,0.0,0.0]
[1778893170178,54.31,79046.16,0.0,-1.0,0.0,0.0]
[1778893175211,54.31,79047.1,0.0,-1.0,0.0,0.0]
[1778893180246,54.31,79047.73,0.0,-1.0,0.0,0.0]
[1778893185281,54.31,79047.85,0.0,-1.0,0.0,0.0]
[1778893190316,54.31,79053.84,0.0,-1.0,0.0,0.0]
[1778893193339,54.31,79057.29,0.0,-1.0,0.0,0.0]
[1778893198373,54.31,79063.22,0.0,-1.0,0.0,0.0]
[1778893199380,54.31,79063.11,0.0,-1.0,0.0,0.0]
[1778893204414,54.31,79065.45,0.0,-1.0,0.0,0.0]
[1778893210456,54.31,79068.35,0.0,-1.0,0.0,0.0]
[1778893217117,54.31,79067.95,0.0,-1.0,0.0,0.0]
[1778893224552,54.31,79067.82,0.0,-1.0,0.0,0.0]
[1778893232613,54.31,79067.76,0.0,-1.0,0.0,0.0]
[1778893239660,54.31,79067.63,0.0,-1.0,0.0,0.0]
[1778893245703,54.31,79067.09,0.0,-1.0,0.0,0.0]
[1778893256780,54.31,79068.1,0.0,-1.0,0.0,0.0]
[1778893261819,54.31,79067.15,0.0,-1.0,0.0,0.0]
[1778893267857,54.31,79067.52,0.0,-1.0,0.0,0.0]
[1778893272892,54.31,79067.39,0.0,-1.0,0.0,0.0]
[1778893277927,54.31,79066.49,0.0,-1.0,0.0,0.0]
[1778893287610,54.31,79066.56,0.0,-1.0,0.0,0.0]
[1778893293038,54.31,79065.89,0.0,-1.0,0.0,0.0]
[1778893297069,54.31,79059.2,0.0,-1.0,0.0,0.0]
[1778893298072,54.31,79057.79,0.0,-1.0,0.0,0.0]
[1778893303106,54.31,79057.86,0.0,-1.0,0.0,0.0]
[1778893308141,54.31,79056.2,0.0,-1.0,0.0,0.0]
[1778893313175,54.31,79055.05,0.0,-1.0,0.0,0.0]
[1778893319218,54.31,79053.15,0.0,-1.0,0.0,0.0]
[1778893324253,54.31,79051.87,0.0,-1.0,0.0,0.0]
[1778893329288,54.31,79052.5,0.0,-1.0,0.0,0.0]
[1778893334323,54.31,79051.41,0.0,-1.0,0.0,0.0]
[1778893339358,54.31,79051.58,0.0,-1.0,0.0,0.0]
[1778893345400,54.31,79051.86,0.0,-1.0,0.0,0.0]
[1778893350435,54.31,79052.03,0.0,-1.0,0.0,0.0]
[1778893355474,54.31,79052.11,0.0,-1.0,0.0,0.0]
[1778893360507,54.31,79050.71,0.0,-1.0,0.0,0.0]
[1778893365543,54.31,79049.69,0.0,-1.0,0.0,0.0]
[1778893373598,54.31,79049.03,0.0,-1.0,0.0,0.0]
[1778893378633,54.31,79048.16,0.0,-1.0,0.0,0.0]
[1778893384678,54.31,79047.78,0.0,-1.0,0.0,0.0]
[1778893392731,54.31,79047.96,0.0,-1.0,0.0,0.0]
[1778893398391,54.31,79047.1,0.0,-1.0,0.0,0.0]
[1778893406827,54.31,79046.86,0.0,-1.0,0.0,0.0]
[1778893412872,54.31,79045.51,0.0,-1.0,0.0,0.0]
[1778893418531,54.31,79044.41,0.0,-1.0,0.0,0.0]
[1778893423948,54.31,79043.49,0.0,-1.0,0.0,0.0]
[1778893428983,54.31,79043.34,0.0,-1.0,0.0,0.0]
[1778893435026,54.31,79043.36,0.0,-1.0,0.0,0.0]
[1778893441068,54.31,79042.05,0.0,-1.0,0.0,0.0]
[1778893442075,54.31,79030.95,0.0,-1.0,0.0,0.0]
[1778893443081,54.31,79026.1,0.0,-1.0,0.0,0.0]
[1778893444090,54.31,79033.16,0.0,-1.0,0.0,0.0]
[1778893445096,54.31,79033.62,0.0,-1.0,0.0,0.0]
[1778893451138,54.31,79032.3,0.0,-1.0,0.0,0.0]
[1778893457182,54.31,79033.19,0.0,-1.0,0.0,0.0]
[1778893462216,54.31,79035.14,0.0,-1.0,0.0,0.0]
[1778893467250,54.31,79036.54,0.0,-1.0,0.0,0.0]
[1778893472286,54.31,79039.57,0.0,-1.0,0.0,0.0]
[1778893477323,54.31,79044.64,0.0,-1.0,0.0,0.0]
[1778893478330,54.31,79049.88,0.0,-1.0,0.0,0.0]
[1778893479337,54.31,79058.18,0.0,-1.0,0.0,0.0]
[1778893480349,54.31,79063.41,0.0,-1.0,0.0,0.0]
[1778893481352,54.31,79069.95,0.0,-1.0,0.0,0.0]
[1778893482358,54.31,79081.67,0.0,-1.0,0.0,0.0]
[1778893483365,54.31,79084.73,0.0,-1.0,0.0,0.0]
[1778893489406,54.31,79081.52,0.0,-1.0,0.0,0.0]
[1778893494444,54.31,79084.74,0.0,-1.0,0.0,0.0]
[1778893495449,54.31,79066.49,0.0,-1.0,0.0,0.0]
[1778893496456,54.31,79051.56,0.0,-1.0,0.0,0.0]
[1778893497463,54.31,79048.51,0.0,-1.0,0.0,0.0]
[1778893499477,54.31,79055.04,0.0,-1.0,0.0,0.0]
[1778893500484,54.31,79061.85,0.0,-1.0,0.0,0.0]
[1778893502499,54.31,79063.36,0.0,-1.0,0.0,0.0]
[1778893504513,54.31,79068.75,0.0,-1.0,0.0,0.0]
[1778893510555,54.31,79066.35,0.0,-1.0,0.0,0.0]
[1778893515589,54.31,79066.44,0.0,-1.0,0.0,0.0]
[1778893520624,54.31,79066.41,0.0,-1.0,0.0,0.0]
[1778893525660,54.31,79065.96,0.0,-1.0,0.0,0.0]
[1778893530695,54.31,79065.4,0.0,-1.0,0.0,0.0]
[1778893536737,54.31,79066.3,0.0,-1.0,0.0,0.0]
[1778893541771,54.31,79066.15,0.0,-1.0,0.0,0.0]
[1778893546806,54.31,79067.74,0.0,-1.0,0.0,0.0]
[1778893551841,54.31,79068.44,0.0,-1.0,0.0,0.0]
[1778893559513,54.31,79067.95,0.0,-1.0,0.0,0.0]
[1778893564936,54.31,79066.84,0.0,-1.0,0.0,0.0]
[1778893569979,54.31,79070.04,0.0,-1.0,0.0,0.0]
[1778893575013,54.31,79072.14,0.0,-1.0,0.0,0.0]
[1778893580050,54.31,79067.65,0.0,-1.0,0.0,0.0]
[1778893585086,54.31,79068.52,0.0,-1.0,0.0,0.0]
[1778893590120,54.31,79069.2,0.0,-1.0,0.0,0.0]
[1778893599793,54.31,79068.41,0.0,-1.0,0.0,0.0]
[1778893608246,54.31,79073.09,0.0,-1.0,0.0,0.0]
[1778893613281,54.31,79073.1,0.0,-1.0,0.0,0.0]
[1778893618316,54.31,79073.5,0.0,-1.0,0.0,0.0]
[1778893623350,54.31,79073.89,0.0,-1.0,0.0,0.0]
[1778893628386,54.31,79073.4,0.0,-1.0,0.0,0.0]
[1778893639467,54.31,79071.84,0.0,-1.0,0.0,0.0]
[1778893648532,54.31,79070.59,0.0,-1.0,0.0,0.0]
[1778893653567,54.31,79069.69,0.0,-1.0,0.0,0.0]
[1778893658602,54.31,79069.81,0.0,-1.0,0.0,0.0]
[1778893669680,54.31,79069.7,0.0,-1.0,0.0,0.0]
[1778893676727,54.31,79069.21,0.0,-1.0,0.0,0.0]
[1778893681763,54.31,79068.72,0.0,-1.0,0.0,0.0]
[1778893683777,54.31,79078.57,0.0,-1.0,0.0,0.0]
[1778893685792,54.31,79079.47,0.0,-1.0,0.0,0.0]
[1778893690827,54.31,79078.8,0.0,-1.0,0.0,0.0]
[1778893695862,54.31,79077.69,0.0,-1.0,0.0,0.0]
[1778893701904,54.31,79076.02,0.0,-1.0,0.0,0.0]
[1778893710568,54.31,79073.22,0.0,-1.0,0.0,0.0]
[1778893714999,54.31,79076.97,0.0,-1.0,0.0,0.0]
[1778893720637,54.31,79079.9,0.0,-1.0,0.0,0.0]
[1778893723057,54.31,79071.77,0.0,-1.0,0.0,0.0]
[1778893724064,54.31,79074.55,0.0,-1.0,0.0,0.0]
[1778893729099,54.31,79076.91,0.0,-1.0,0.0,0.0]
[1778893736148,54.31,79079.66,0.0,-1.0,0.0,0.0]
[1778893741183,54.31,79081.72,0.0,-1.0,0.0,0.0]
[1778893747224,54.31,79082.33,0.0,-1.0,0.0,0.0]
[1778893752260,54.31,79080.98,0.0,-1.0,0.0,0.0]
[1778893760919,54.31,79084.6,0.0,-1.0,0.0,0.0]
[1778893771397,54.31,79085.24,0.0,-1.0,0.0,0.0]
[1778893781059,54.31,79085.37,0.0,-1.0,0.0,0.0]
[1778893787509,54.31,79085.27,0.0,-1.0,0.0,0.0]
[1778893792545,54.31,79086.9,0.0,-1.0,0.0,0.0]
[1778893797579,54.31,79086.64,0.0,-1.0,0.0,0.0]
[1778893802613,54.31,79085.94,0.0,-1.0,0.0,0.0]
[1778893811274,54.31,79086.07,0.0,-1.0,0.0,0.0]
[1778893816709,54.31,79086.07,0.0,-1.0,0.0,0.0]
[1778893821347,54.31,79086.06,0.0,-1.0,0.0,0.0]
[1778893825776,54.31,79086.06,0.0,-1.0,0.0,0.0]
[1778893831819,54.31,79086.07,0.0,-1.0,0.0,0.0]
[1778893841885,54.31,79086.11,0.0,-1.0,0.0,0.0]
[1778893847930,54.31,79085.98,0.0,-1.0,0.0,0.0]
[1778893850951,54.31,79079.99,0.0,-1.0,0.0,0.0]
[1778893855986,54.31,79078.53,0.0,-1.0,0.0,0.0]
[1778893858001,54.31,79071.82,0.0,-1.0,0.0,0.0]
[1778893867069,54.31,79071.03,0.0,-1.0,0.0,0.0]
[1778893872100,54.31,79069.77,0.0,-1.0,0.0,0.0]
[1778893877137,54.31,79065.88,0.0,-1.0,0.0,0.0]
[1778893887204,54.31,79065.4,0.0,-1.0,0.0,0.0]
[1778893896270,54.31,79066.29,0.0,-1.0,0.0,0.0]
[1778893898284,54.31,79059.42,0.0,-1.0,0.0,0.0]
[1778893904329,54.31,79056.6,0.0,-1.0,0.0,0.0]
[1778893907350,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778893908359,54.31,79069.18,0.0,-1.0,0.0,0.0]
[1778893913392,54.31,79068.73,0.0,-1.0,0.0,0.0]
[1778893918427,54.31,79067.94,0.0,-1.0,0.0,0.0]
[1778893923463,54.31,79065.69,0.0,-1.0,0.0,0.0]
[1778893930513,54.31,79066.28,0.0,-1.0,0.0,0.0]
[1778893939576,54.31,79065.2,0.0,-1.0,0.0,0.0]
[1778893949643,54.31,79064.36,0.0,-1.0,0.0,0.0]
[1778893954680,54.31,79063.33,0.0,-1.0,0.0,0.0]
[1778893960723,54.31,79063.35,0.0,-1.0,0.0,0.0]
[1778893972810,54.31,79060.69,0.0,-1.0,0.0,0.0]
[1778893977845,54.31,79060.95,0.0,-1.0,0.0,0.0]
[1778893985900,54.31,79060.82,0.0,-1.0,0.0,0.0]
[1778893990936,54.31,79061.4,0.0,-1.0,0.0,0.0]
[1778893995971,54.31,79061.86,0.0,-1.0,0.0,0.0]
[1778894002013,54.31,79062.22,0.0,-1.0,0.0,0.0]
[1778894007047,54.31,79062.48,0.0,-1.0,0.0,0.0]
[1778894012083,54.31,79063.73,0.0,-1.0,0.0,0.0]
[1778894017118,54.31,79066.7,0.0,-1.0,0.0,0.0]
[1778894022750,54.31,79067.93,0.0,-1.0,0.0,0.0]
[1778894029222,54.31,79070.65,0.0,-1.0,0.0,0.0]
[1778894034256,54.31,79071.28,0.0,-1.0,0.0,0.0]
[1778894042891,54.31,79074.34,0.0,-1.0,0.0,0.0]
[1778894048355,54.31,79073.31,0.0,-1.0,0.0,0.0]
[1778894054396,54.31,79074.47,0.0,-1.0,0.0,0.0]
[1778894059431,54.31,79074.0,0.0,-1.0,0.0,0.0]
[1778894067487,54.31,79072.5,0.0,-1.0,0.0,0.0]
[1778894073109,54.31,79070.29,0.0,-1.0,0.0,0.0]
[1778894079572,54.31,79070.06,0.0,-1.0,0.0,0.0]
[1778894093249,54.31,79069.14,0.0,-1.0,0.0,0.0]
[1778894096692,54.31,79074.48,0.0,-1.0,0.0,0.0]
[1778894099716,54.31,79088.59,0.0,-1.0,0.0,0.0]
[1778894100722,54.31,79094.83,0.0,-1.0,0.0,0.0]
[1778894101730,54.31,79095.14,0.0,-1.0,0.0,0.0]
[1778894108778,54.31,79096.37,0.0,-1.0,0.0,0.0]
[1778894113815,54.31,79087.49,0.0,-1.0,0.0,0.0]
[1778894115829,54.31,79083.57,0.0,-1.0,0.0,0.0]
[1778894120864,54.31,79085.17,0.0,-1.0,0.0,0.0]
[1778894123459,54.31,79080.06,0.0,-1.0,0.0,0.0]
[1778894129927,54.31,79079.54,0.0,-1.0,0.0,0.0]
[1778894136976,54.31,79079.89,0.0,-1.0,0.0,0.0]
[1778894144025,54.31,79079.7,0.0,-1.0,0.0,0.0]
[1778894149061,54.31,79079.25,0.0,-1.0,0.0,0.0]
[1778894156110,54.31,79078.91,0.0,-1.0,0.0,0.0]
[1778894161144,54.31,79068.81,0.0,-1.0,0.0,0.0]
[1778894162152,54.31,79068.52,0.0,-1.0,0.0,0.0]
[1778894168193,54.31,79067.4,0.0,-1.0,0.0,0.0]
[1778894173814,54.31,79067.13,0.0,-1.0,0.0,0.0]
[1778894177258,54.31,79072.88,0.0,-1.0,0.0,0.0]
[1778894183300,54.31,79068.92,0.0,-1.0,0.0,0.0]
[1778894189343,54.31,79068.46,0.0,-1.0,0.0,0.0]
[1778894191357,54.31,79071.26,0.0,-1.0,0.0,0.0]
[1778894197398,54.31,79070.97,0.0,-1.0,0.0,0.0]
[1778894201427,54.31,79063.75,0.0,-1.0,0.0,0.0]
[1778894202433,54.31,79061.71,0.0,-1.0,0.0,0.0]
[1778894207507,54.31,79062.93,0.0,-1.0,0.0,0.0]
[1778894214095,54.31,79062.51,0.0,-1.0,0.0,0.0]
[1778894219593,54.31,79063.92,0.0,-1.0,0.0,0.0]
[1778894229664,54.31,79063.53,0.0,-1.0,0.0,0.0]
[1778894238727,54.31,79063.42,0.0,-1.0,0.0,0.0]
[1778894244305,54.31,79063.19,0.0,-1.0,0.0,0.0]
[1778894251817,54.31,79063.19,0.0,-1.0,0.0,0.0]
[1778894258867,54.31,79062.61,0.0,-1.0,0.0,0.0]
[1778894264446,54.31,79062.35,0.0,-1.0,0.0,0.0]
[1778894269941,54.31,79062.35,0.0,-1.0,0.0,0.0]
[1778894275985,54.31,79062.88,0.0,-1.0,0.0,0.0]
[1778894281021,54.31,79062.15,0.0,-1.0,0.0,0.0]
[1778894286055,54.31,79061.71,0.0,-1.0,0.0,0.0]
[1778894287063,54.31,79053.81,0.0,-1.0,0.0,0.0]
[1778894288071,54.31,79050.55,0.0,-1.0,0.0,0.0]
[1778894293105,54.31,79049.42,0.0,-1.0,0.0,0.0]
[1778894302168,54.31,79048.06,0.0,-1.0,0.0,0.0]
[1778894307203,54.31,79048.15,0.0,-1.0,0.0,0.0]
[1778894309223,54.31,79055.1,0.0,-1.0,0.0,0.0]
[1778894315260,54.31,79056.58,0.0,-1.0,0.0,0.0]
[1778894320294,54.31,79058.43,0.0,-1.0,0.0,0.0]
[1778894325330,54.31,79059.63,0.0,-1.0,0.0,0.0]
[1778894330365,54.31,79060.84,0.0,-1.0,0.0,0.0]
[1778894341439,54.31,79060.87,0.0,-1.0,0.0,0.0]
[1778894346476,54.31,79059.7,0.0,-1.0,0.0,0.0]
[1778894348491,54.31,79068.14,0.0,-1.0,0.0,0.0]
[1778894349497,54.31,79074.2,0.0,-1.0,0.0,0.0]
[1778894350504,54.31,79080.14,0.0,-1.0,0.0,0.0]
[1778894351512,54.31,79082.26,0.0,-1.0,0.0,0.0]
[1778894353525,54.31,79087.66,0.0,-1.0,0.0,0.0]
[1778894354533,54.31,79086.83,0.0,-1.0,0.0,0.0]
[1778894359567,54.31,79087.0,0.0,-1.0,0.0,0.0]
[1778894365150,54.31,79090.91,0.0,-1.0,0.0,0.0]
[1778894370645,54.31,79089.37,0.0,-1.0,0.0,0.0]
[1778894376687,54.31,79089.86,0.0,-1.0,0.0,0.0]
[1778894381722,54.31,79091.25,0.0,-1.0,0.0,0.0]
[1778894388772,54.31,79092.01,0.0,-1.0,0.0,0.0]
[1778894395391,54.31,79093.02,0.0,-1.0,0.0,0.0]
[1778894397835,54.31,79085.86,0.0,-1.0,0.0,0.0]
[1778894398843,54.31,79079.89,0.0,-1.0,0.0,0.0]
[1778894399849,54.31,79081.61,0.0,-1.0,0.0,0.0]
[1778894405461,54.31,79081.61,0.0,-1.0,0.0,0.0]
[1778894410926,54.31,79091.79,0.0,-1.0,0.0,0.0]
[1778894411933,54.31,79092.46,0.0,-1.0,0.0,0.0]
[1778894416968,54.31,79092.39,0.0,-1.0,0.0,0.0]
[1778894422006,54.31,79095.72,0.0,-1.0,0.0,0.0]
[1778894427045,54.31,79096.24,0.0,-1.0,0.0,0.0]
[1778894433090,54.31,79093.73,0.0,-1.0,0.0,0.0]
[1778894438125,54.31,79093.79,0.0,-1.0,0.0,0.0]
[1778894443161,54.31,79094.76,0.0,-1.0,0.0,0.0]
[1778894448195,54.31,79091.81,0.0,-1.0,0.0,0.0]
[1778894455243,54.31,79094.63,0.0,-1.0,0.0,0.0]
[1778894460279,54.31,79094.99,0.0,-1.0,0.0,0.0]
[1778894465883,54.31,79096.85,0.0,-1.0,0.0,0.0]
[1778894471357,54.31,79097.18,0.0,-1.0,0.0,0.0]
[1778894480419,54.31,79095.87,0.0,-1.0,0.0,0.0]
[1778894485454,54.31,79094.19,0.0,-1.0,0.0,0.0]
[1778894490490,54.31,79097.22,0.0,-1.0,0.0,0.0]
[1778894495524,54.31,79097.42,0.0,-1.0,0.0,0.0]
[1778894501567,54.31,79095.14,0.0,-1.0,0.0,0.0]
[1778894506602,54.31,79095.69,0.0,-1.0,0.0,0.0]
[1778894511637,54.31,79095.39,0.0,-1.0,0.0,0.0]
[1778894517678,54.31,79095.92,0.0,-1.0,0.0,0.0]
[1778894524728,54.31,79095.85,0.0,-1.0,0.0,0.0]
[1778894529762,54.31,79095.12,0.0,-1.0,0.0,0.0]
[1778894534797,54.31,79096.37,0.0,-1.0,0.0,0.0]
[1778894544867,54.31,79094.95,0.0,-1.0,0.0,0.0]
[1778894549903,54.31,79092.72,0.0,-1.0,0.0,0.0]
[1778894550910,54.31,79084.53,0.0,-1.0,0.0,0.0]
[1778894551917,54.31,79081.0,0.0,-1.0,0.0,0.0]
[1778894556515,54.31,79087.95,0.0,-1.0,0.0,0.0]
[1778894557962,54.31,79102.29,0.0,-1.0,0.0,0.0]
[1778894558967,54.31,79101.32,0.0,-1.0,0.0,0.0]
[1778894566585,54.31,79101.88,0.0,-1.0,0.0,0.0]
[1778894572059,54.31,79100.42,0.0,-1.0,0.0,0.0]
[1778894578101,54.31,79099.87,0.0,-1.0,0.0,0.0]
[1778894584143,54.31,79099.72,0.0,-1.0,0.0,0.0]
[1778894589180,54.31,79096.65,0.0,-1.0,0.0,0.0]
[1778894596795,54.31,79094.98,0.0,-1.0,0.0,0.0]
[1778894603274,54.31,79094.98,0.0,-1.0,0.0,0.0]
[1778894608312,54.31,79096.1,0.0,-1.0,0.0,0.0]
[1778894615362,54.31,79096.4,0.0,-1.0,0.0,0.0]
[1778894620396,54.31,79096.24,0.0,-1.0,0.0,0.0]
[1778894625431,54.31,79094.45,0.0,-1.0,0.0,0.0]
[1778894630466,54.31,79093.86,0.0,-1.0,0.0,0.0]
[1778894635502,54.31,79092.97,0.0,-1.0,0.0,0.0]
[1778894642550,54.31,79093.14,0.0,-1.0,0.0,0.0]
[1778894647586,54.31,79095.63,0.0,-1.0,0.0,0.0]
[1778894652622,54.31,79091.19,0.0,-1.0,0.0,0.0]
[1778894657654,54.31,79089.9,0.0,-1.0,0.0,0.0]
[1778894662690,54.31,79088.43,0.0,-1.0,0.0,0.0]
[1778894667724,54.31,79081.79,0.0,-1.0,0.0,0.0]
[1778894672761,54.31,79080.61,0.0,-1.0,0.0,0.0]
[1778894674774,54.31,79082.24,0.0,-1.0,0.0,0.0]
[1778894679809,54.31,79077.7,0.0,-1.0,0.0,0.0]
[1778894684846,54.31,79072.2,0.0,-1.0,0.0,0.0]
[1778894689879,54.31,79070.56,0.0,-1.0,0.0,0.0]
[1778894695921,54.31,79067.46,0.0,-1.0,0.0,0.0]
[1778894697496,54.31,79057.01,0.0,-1.0,0.0,0.0]
[1778894698944,54.31,79048.74,0.0,-1.0,0.0,0.0]
[1778894699949,54.31,79046.06,0.0,-1.0,0.0,0.0]
[1778894701964,54.31,79043.65,0.0,-1.0,0.0,0.0]
[1778894702971,54.31,79037.24,0.0,-1.0,0.0,0.0]
[1778894703977,54.31,79034.44,0.0,-1.0,0.0,0.0]
[1778894711028,54.31,79035.46,0.0,-1.0,0.0,0.0]
[1778894717636,54.31,79036.55,0.0,-1.0,0.0,0.0]
[1778894724118,54.31,79038.76,0.0,-1.0,0.0,0.0]
[1778894733182,54.31,79039.44,0.0,-1.0,0.0,0.0]
[1778894739224,54.31,79041.81,0.0,-1.0,0.0,0.0]
[1778894747846,54.31,79043.76,0.0,-1.0,0.0,0.0]
[1778894753319,54.31,79043.76,0.0,-1.0,0.0,0.0]
[1778894761390,54.31,79043.01,0.0,-1.0,0.0,0.0]
[1778894766420,54.31,79044.06,0.0,-1.0,0.0,0.0]
[1778894771453,54.31,79045.37,0.0,-1.0,0.0,0.0]
[1778894777496,54.31,79045.69,0.0,-1.0,0.0,0.0]
[1778894782531,54.31,79047.62,0.0,-1.0,0.0,0.0]
[1778894787566,54.31,79046.8,0.0,-1.0,0.0,0.0]
[1778894793608,54.31,79046.81,0.0,-1.0,0.0,0.0]
[1778894799649,54.31,79047.52,0.0,-1.0,0.0,0.0]
[1778894804686,54.31,79046.96,0.0,-1.0,0.0,0.0]
[1778894816769,54.31,79046.58,0.0,-1.0,0.0,0.0]
[1778894825833,54.31,79045.47,0.0,-1.0,0.0,0.0]
[1778894837916,54.31,79044.12,0.0,-1.0,0.0,0.0]
[1778894842954,54.31,79044.76,0.0,-1.0,0.0,0.0]
[1778894848547,54.31,79045.77,0.0,-1.0,0.0,0.0]
[1778894854028,54.31,79045.77,0.0,-1.0,0.0,0.0]
[1778894857050,54.31,79038.73,0.0,-1.0,0.0,0.0]
[1778894858057,54.31,79036.65,0.0,-1.0,0.0,0.0]
[1778894864098,54.31,79035.14,0.0,-1.0,0.0,0.0]
[1778894869134,54.31,79034.02,0.0,-1.0,0.0,0.0]
[1778894870141,54.31,79028.16,0.0,-1.0,0.0,0.0]
[1778894871148,54.31,79028.59,0.0,-1.0,0.0,0.0]
[1778894878758,54.31,79028.88,0.0,-1.0,0.0,0.0]
[1778894884239,54.31,79027.2,0.0,-1.0,0.0,0.0]
[1778894886253,54.31,79021.13,0.0,-1.0,0.0,0.0]
[1778894887259,54.31,79018.67,0.0,-1.0,0.0,0.0]
[1778894892295,54.31,79003.53,0.0,-1.0,0.0,0.0]
[1778894893301,54.31,78997.79,0.0,-1.0,0.0,0.0]
[1778894894309,54.31,78996.6,0.0,-1.0,0.0,0.0]
[1778894902365,54.31,78995.24,0.0,-1.0,0.0,0.0]
[1778894908974,54.31,78995.48,0.0,-1.0,0.0,0.0]
[1778894914449,54.31,78989.45,0.0,-1.0,0.0,0.0]
[1778894919485,54.31,78988.87,0.0,-1.0,0.0,0.0]
[1778894922505,54.31,78994.76,0.0,-1.0,0.0,0.0]
[1778894929117,54.31,78994.44,0.0,-1.0,0.0,0.0]
[1778894934589,54.31,78999.33,0.0,-1.0,0.0,0.0]
[1778894942648,54.31,78999.48,0.0,-1.0,0.0,0.0]
[1778894947680,54.31,79005.61,0.0,-1.0,0.0,0.0]
[1778894951708,54.31,79010.57,0.0,-1.0,0.0,0.0]
[1778894956743,54.31,79009.82,0.0,-1.0,0.0,0.0]
[1778894958757,54.31,79005.4,0.0,-1.0,0.0,0.0]
[1778894963792,54.31,79004.85,0.0,-1.0,0.0,0.0]
[1778894964801,54.31,79004.28,0.0,-1.0,0.0,0.0]
[1778894969834,54.31,79005.3,0.0,-1.0,0.0,0.0]
[1778894974869,54.31,79005.33,0.0,-1.0,0.0,0.0]
[1778894979904,54.31,79006.69,0.0,-1.0,0.0,0.0]
[1778894985946,54.31,79006.56,0.0,-1.0,0.0,0.0]
[1778894990981,54.31,79003.32,0.0,-1.0,0.0,0.0]
[1778894996016,54.31,79001.44,0.0,-1.0,0.0,0.0]
[1778894998030,54.31,78996.01,0.0,-1.0,0.0,0.0]
[1778895003083,54.31,78994.52,0.0,-1.0,0.0,0.0]
[1778895008119,54.31,78994.72,0.0,-1.0,0.0,0.0]
[1778895013155,54.31,78995.29,0.0,-1.0,0.0,0.0]
[1778895018189,54.31,78995.31,0.0,-1.0,0.0,0.0]
[1778895026244,54.31,78995.49,0.0,-1.0,0.0,0.0]
[1778895031281,54.31,78996.83,0.0,-1.0,0.0,0.0]
[1778895039895,54.31,78997.09,0.0,-1.0,0.0,0.0]
[1778895046391,54.31,78998.31,0.0,-1.0,0.0,0.0]
[1778895052433,54.31,78998.65,0.0,-1.0,0.0,0.0]
[1778895057469,54.31,79003.05,0.0,-1.0,0.0,0.0]
[1778895062504,54.31,79005.45,0.0,-1.0,0.0,0.0]
[1778895063513,54.31,79012.66,0.0,-1.0,0.0,0.0]
[1778895064519,54.31,79026.46,0.0,-1.0,0.0,0.0]
[1778895065526,54.31,79030.47,0.0,-1.0,0.0,0.0]
[1778895072575,54.31,79030.78,0.0,-1.0,0.0,0.0]
[1778895077610,54.31,79030.81,0.0,-1.0,0.0,0.0]
[1778895083654,54.31,79030.23,0.0,-1.0,0.0,0.0]
[1778895088690,54.31,79030.35,0.0,-1.0,0.0,0.0]
[1778895093723,54.31,79030.45,0.0,-1.0,0.0,0.0]
[1778895098765,54.31,79030.31,0.0,-1.0,0.0,0.0]
[1778895103800,54.31,79028.3,0.0,-1.0,0.0,0.0]
[1778895108836,54.31,79029.03,0.0,-1.0,0.0,0.0]
[1778895116891,54.31,79028.49,0.0,-1.0,0.0,0.0]
[1778895122933,54.31,79028.45,0.0,-1.0,0.0,0.0]
[1778895128981,54.31,79028.19,0.0,-1.0,0.0,0.0]
[1778895136028,54.31,79027.88,0.0,-1.0,0.0,0.0]
[1778895141063,54.31,79028.13,0.0,-1.0,0.0,0.0]
[1778895146095,54.31,79028.19,0.0,-1.0,0.0,0.0]
[1778895152137,54.31,79028.91,0.0,-1.0,0.0,0.0]
[1778895157172,54.31,79027.4,0.0,-1.0,0.0,0.0]
[1778895163214,54.31,79027.05,0.0,-1.0,0.0,0.0]
[1778895168251,54.31,79023.78,0.0,-1.0,0.0,0.0]
[1778895170265,54.31,79016.53,0.0,-1.0,0.0,0.0]
[1778895175300,54.31,79016.72,0.0,-1.0,0.0,0.0]
[1778895180335,54.31,79013.67,0.0,-1.0,0.0,0.0]
[1778895181342,54.31,79007.81,0.0,-1.0,0.0,0.0]
[1778895182348,54.31,79001.77,0.0,-1.0,0.0,0.0]
[1778895183356,54.31,79000.77,0.0,-1.0,0.0,0.0]
[1778895187384,54.31,78998.48,0.0,-1.0,0.0,0.0]
[1778895188391,54.31,78994.38,0.0,-1.0,0.0,0.0]
[1778895193425,54.31,78994.43,0.0,-1.0,0.0,0.0]
[1778895195441,54.31,78987.91,0.0,-1.0,0.0,0.0]
[1778895201026,54.31,78985.96,0.0,-1.0,0.0,0.0]
[1778895206517,54.31,78983.89,0.0,-1.0,0.0,0.0]
[1778895211556,54.31,78985.67,0.0,-1.0,0.0,0.0]
[1778895216591,54.31,78986.47,0.0,-1.0,0.0,0.0]
[1778895222633,54.31,78986.02,0.0,-1.0,0.0,0.0]
[1778895228675,54.31,78985.47,0.0,-1.0,0.0,0.0]
[1778895237741,54.31,78985.51,0.0,-1.0,0.0,0.0]
[1778895242775,54.31,78984.35,0.0,-1.0,0.0,0.0]
[1778895244788,54.31,78990.64,0.0,-1.0,0.0,0.0]
[1778895249825,54.31,78990.59,0.0,-1.0,0.0,0.0]
[1778895253857,54.31,79000.62,0.0,-1.0,0.0,0.0]
[1778895254864,54.31,79001.07,0.0,-1.0,0.0,0.0]
[1778895259899,54.31,79000.0,0.0,-1.0,0.0,0.0]
[1778895266948,54.31,79000.52,0.0,-1.0,0.0,0.0]
[1778895271983,54.31,79001.69,0.0,-1.0,0.0,0.0]
[1778895280039,54.31,79001.42,0.0,-1.0,0.0,0.0]
[1778895285074,54.31,79001.95,0.0,-1.0,0.0,0.0]
[1778895287087,54.31,79007.56,0.0,-1.0,0.0,0.0]
[1778895293129,54.31,79007.55,0.0,-1.0,0.0,0.0]
[1778895298165,54.31,79007.42,0.0,-1.0,0.0,0.0]
[1778895312260,54.31,79006.8,0.0,-1.0,0.0,0.0]
[1778895319313,54.31,79006.95,0.0,-1.0,0.0,0.0]
[1778895327367,54.31,79005.75,0.0,-1.0,0.0,0.0]
[1778895332404,54.31,79005.6,0.0,-1.0,0.0,0.0]
[1778895339452,54.31,79005.29,0.0,-1.0,0.0,0.0]
[1778895345493,54.31,79004.82,0.0,-1.0,0.0,0.0]
[1778895350528,54.31,79005.39,0.0,-1.0,0.0,0.0]
[1778895356570,54.31,79005.91,0.0,-1.0,0.0,0.0]
[1778895362153,54.31,79007.56,0.0,-1.0,0.0,0.0]
[1778895368660,54.31,79006.73,0.0,-1.0,0.0,0.0]
[1778895374698,54.31,79006.82,0.0,-1.0,0.0,0.0]
[1778895382293,54.31,79006.74,0.0,-1.0,0.0,0.0]
[1778895390809,54.31,79006.21,0.0,-1.0,0.0,0.0]
[1778895395845,54.31,79006.25,0.0,-1.0,0.0,0.0]
[1778895402433,54.31,79006.45,0.0,-1.0,0.0,0.0]
[1778895407928,54.31,79006.55,0.0,-1.0,0.0,0.0]
[1778895412964,54.31,79006.64,0.0,-1.0,0.0,0.0]
[1778895418000,54.31,79005.71,0.0,-1.0,0.0,0.0]
[1778895423037,54.31,79005.45,0.0,-1.0,0.0,0.0]
[1778895432100,54.31,79006.11,0.0,-1.0,0.0,0.0]
[1778895442712,54.31,79006.62,0.0,-1.0,0.0,0.0]
[1778895449221,54.31,79006.11,0.0,-1.0,0.0,0.0]
[1778895450229,54.31,78997.85,0.0,-1.0,0.0,0.0]
[1778895451235,54.31,78988.89,0.0,-1.0,0.0,0.0]
[1778895452242,54.31,78987.77,0.0,-1.0,0.0,0.0]
[1778895457281,54.31,78983.83,0.0,-1.0,0.0,0.0]
[1778895462311,54.31,78982.34,0.0,-1.0,0.0,0.0]
[1778895467347,54.31,78980.0,0.0,-1.0,0.0,0.0]
[1778895472383,54.31,78980.81,0.0,-1.0,0.0,0.0]
[1778895479431,54.31,78980.24,0.0,-1.0,0.0,0.0]
[1778895490505,54.31,78980.1,0.0,-1.0,0.0,0.0]
[1778895498564,54.31,78977.12,0.0,-1.0,0.0,0.0]
[1778895503598,54.31,78968.16,0.0,-1.0,0.0,0.0]
[1778895505612,54.31,78966.23,0.0,-1.0,0.0,0.0]
[1778895506621,54.31,78971.24,0.0,-1.0,0.0,0.0]
[1778895507628,54.31,78973.13,0.0,-1.0,0.0,0.0]
[1778895512664,54.31,78975.54,0.0,-1.0,0.0,0.0]
[1778895518706,54.31,78976.31,0.0,-1.0,0.0,0.0]
[1778895520719,54.31,78983.61,0.0,-1.0,0.0,0.0]
[1778895525754,54.31,78990.06,0.0,-1.0,0.0,0.0]
[1778895527768,54.31,78992.87,0.0,-1.0,0.0,0.0]
[1778895533344,54.31,78996.19,0.0,-1.0,0.0,0.0]
[1778895538845,54.31,78996.64,0.0,-1.0,0.0,0.0]
[1778895543415,54.31,79002.74,0.0,-1.0,0.0,0.0]
[1778895548915,54.31,79001.7,0.0,-1.0,0.0,0.0]
[1778895558984,54.31,79003.51,0.0,-1.0,0.0,0.0]
[1778895564020,54.31,79006.1,0.0,-1.0,0.0,0.0]
[1778895566033,54.31,78998.43,0.0,-1.0,0.0,0.0]
[1778895567042,54.31,78996.14,0.0,-1.0,0.0,0.0]
[1778895571069,54.31,78999.52,0.0,-1.0,0.0,0.0]
[1778895573625,54.31,79000.92,0.0,-1.0,0.0,0.0]
[1778895579125,54.31,79000.83,0.0,-1.0,0.0,0.0]
[1778895583695,54.31,78989.11,0.0,-1.0,0.0,0.0]
[1778895589195,54.31,78988.33,0.0,-1.0,0.0,0.0]
[1778895595239,54.31,78987.16,0.0,-1.0,0.0,0.0]
[1778895600272,54.31,78988.39,0.0,-1.0,0.0,0.0]
[1778895610345,54.31,78991.2,0.0,-1.0,0.0,0.0]
[1778895616384,54.31,78992.37,0.0,-1.0,0.0,0.0]
[1778895623434,54.31,78992.95,0.0,-1.0,0.0,0.0]
[1778895628473,54.31,78992.89,0.0,-1.0,0.0,0.0]
[1778895634047,54.31,78993.2,0.0,-1.0,0.0,0.0]
[1778895640557,54.31,78993.71,0.0,-1.0,0.0,0.0]
[1778895645590,54.31,78994.59,0.0,-1.0,0.0,0.0]
[1778895651632,54.31,78994.93,0.0,-1.0,0.0,0.0]
[1778895656668,54.31,78994.56,0.0,-1.0,0.0,0.0]
[1778895657674,54.31,78988.86,0.0,-1.0,0.0,0.0]
[1778895658682,54.31,78987.03,0.0,-1.0,0.0,0.0]
[1778895663716,54.31,78986.14,0.0,-1.0,0.0,0.0]
[1778895668752,54.31,78991.12,0.0,-1.0,0.0,0.0]
[1778895673788,54.31,78987.72,0.0,-1.0,0.0,0.0]
[1778895678823,54.31,78985.75,0.0,-1.0,0.0,0.0]
[1778895683857,54.31,78987.11,0.0,-1.0,0.0,0.0]
[1778895688893,54.31,78983.9,0.0,-1.0,0.0,0.0]
[1778895694472,54.31,78989.51,0.0,-1.0,0.0,0.0]
[1778895695972,54.31,78991.97,0.0,-1.0,0.0,0.0]
[1778895701008,54.31,78992.44,0.0,-1.0,0.0,0.0]
[1778895707051,54.31,78991.11,0.0,-1.0,0.0,0.0]
[1778895714612,54.31,78989.7,0.0,-1.0,0.0,0.0]
[1778895721148,54.31,78989.06,0.0,-1.0,0.0,0.0]
[1778895726184,54.31,78989.15,0.0,-1.0,0.0,0.0]
[1778895731224,54.31,78986.07,0.0,-1.0,0.0,0.0]
[1778895736259,54.31,78986.26,0.0,-1.0,0.0,0.0]
[1778895741294,54.31,78986.13,0.0,-1.0,0.0,0.0]
[1778895749352,54.31,78986.14,0.0,-1.0,0.0,0.0]
[1778895754892,54.31,78987.01,0.0,-1.0,0.0,0.0]
[1778895760429,54.31,78987.44,0.0,-1.0,0.0,0.0]
[1778895765464,54.31,78987.41,0.0,-1.0,0.0,0.0]
[1778895771507,54.31,78987.51,0.0,-1.0,0.0,0.0]
[1778895776542,54.31,78987.06,0.0,-1.0,0.0,0.0]
[1778895781576,54.31,78987.09,0.0,-1.0,0.0,0.0]
[1778895786611,54.31,78986.26,0.0,-1.0,0.0,0.0]
[1778895789638,54.31,78994.9,0.0,-1.0,0.0,0.0]
[1778895790640,54.31,78994.97,0.0,-1.0,0.0,0.0]
[1778895798696,54.31,78997.63,0.0,-1.0,0.0,0.0]
[1778895805747,54.31,78997.54,0.0,-1.0,0.0,0.0]
[1778895812807,54.31,78997.79,0.0,-1.0,0.0,0.0]
[1778895813800,54.31,78992.16,0.0,-1.0,0.0,0.0]
[1778895814808,54.31,78992.33,0.0,-1.0,0.0,0.0]
[1778895821857,54.31,78992.85,0.0,-1.0,0.0,0.0]
[1778895826892,54.31,78992.28,0.0,-1.0,0.0,0.0]
[1778895831927,54.31,78992.14,0.0,-1.0,0.0,0.0]
[1778895836962,54.31,78988.94,0.0,-1.0,0.0,0.0]
[1778895843003,54.31,78988.38,0.0,-1.0,0.0,0.0]
[1778895848038,54.31,78989.02,0.0,-1.0,0.0,0.0]
[1778895853074,54.31,78988.73,0.0,-1.0,0.0,0.0]
[1778895858108,54.31,78988.81,0.0,-1.0,0.0,0.0]
[1778895863144,54.31,78988.63,0.0,-1.0,0.0,0.0]
[1778895868179,54.31,78988.36,0.0,-1.0,0.0,0.0]
[1778895874220,54.31,78987.47,0.0,-1.0,0.0,0.0]
[1778895879258,54.31,78984.25,0.0,-1.0,0.0,0.0]
[1778895884292,54.31,78983.51,0.0,-1.0,0.0,0.0]
[1778895889328,54.31,78983.67,0.0,-1.0,0.0,0.0]
[1778895894362,54.31,78982.56,0.0,-1.0,0.0,0.0]
[1778895899400,54.31,78982.75,0.0,-1.0,0.0,0.0]
[1778895905967,54.31,78984.24,0.0,-1.0,0.0,0.0]
[1778895911483,54.31,78983.34,0.0,-1.0,0.0,0.0]
[1778895914504,54.31,78989.08,0.0,-1.0,0.0,0.0]
[1778895916038,54.31,78991.77,0.0,-1.0,0.0,0.0]
[1778895923568,54.31,78996.13,0.0,-1.0,0.0,0.0]
[1778895935649,54.31,78995.6,0.0,-1.0,0.0,0.0]
[1778895940688,54.31,78995.91,0.0,-1.0,0.0,0.0]
[1778895945724,54.31,78991.31,0.0,-1.0,0.0,0.0]
[1778895946730,54.31,78985.82,0.0,-1.0,0.0,0.0]
[1778895947737,54.31,78985.19,0.0,-1.0,0.0,0.0]
[1778895950758,54.31,78992.09,0.0,-1.0,0.0,0.0]
[1778895952771,54.31,78994.01,0.0,-1.0,0.0,0.0]
[1778895957807,54.31,79000.95,0.0,-1.0,0.0,0.0]
[1778895959821,54.31,79010.33,0.0,-1.0,0.0,0.0]
[1778895960832,54.31,79012.44,0.0,-1.0,0.0,0.0]
[1778895964857,54.31,79017.81,0.0,-1.0,0.0,0.0]
[1778895969893,54.31,79018.98,0.0,-1.0,0.0,0.0]
[1778895970899,54.31,79026.97,0.0,-1.0,0.0,0.0]
[1778895972913,54.31,79027.46,0.0,-1.0,0.0,0.0]
[1778895976942,54.31,79034.98,0.0,-1.0,0.0,0.0]
[1778895977948,54.31,79038.08,0.0,-1.0,0.0,0.0]
[1778895981975,54.31,79042.7,0.0,-1.0,0.0,0.0]
[1778895987011,54.31,79046.07,0.0,-1.0,0.0,0.0]
[1778895989024,54.31,79039.89,0.0,-1.0,0.0,0.0]
[1778895991039,54.31,79040.21,0.0,-1.0,0.0,0.0]
[1778895993059,54.31,79047.37,0.0,-1.0,0.0,0.0]
[1778895995073,54.31,79048.89,0.0,-1.0,0.0,0.0]
[1778896000108,54.31,79047.85,0.0,-1.0,0.0,0.0]
[1778896006149,54.31,79045.72,0.0,-1.0,0.0,0.0]
[1778896011186,54.31,79046.01,0.0,-1.0,0.0,0.0]
[1778896016221,54.31,79046.12,0.0,-1.0,0.0,0.0]
[1778896025284,54.31,79044.52,0.0,-1.0,0.0,0.0]
[1778896030319,54.31,79043.26,0.0,-1.0,0.0,0.0]
[1778896035353,54.31,79042.81,0.0,-1.0,0.0,0.0]
[1778896038376,54.31,79034.87,0.0,-1.0,0.0,0.0]
[1778896039383,54.31,79032.14,0.0,-1.0,0.0,0.0]
[1778896044418,54.31,79026.9,0.0,-1.0,0.0,0.0]
[1778896046950,54.31,79022.52,0.0,-1.0,0.0,0.0]
[1778896053481,54.31,79018.77,0.0,-1.0,0.0,0.0]
[1778896058516,54.31,79016.65,0.0,-1.0,0.0,0.0]
[1778896064559,54.31,79012.2,0.0,-1.0,0.0,0.0]
[1778896067091,54.31,79007.12,0.0,-1.0,0.0,0.0]
[1778896072613,54.31,79008.83,0.0,-1.0,0.0,0.0]
[1778896078656,54.31,79009.39,0.0,-1.0,0.0,0.0]
[1778896079662,54.31,79015.48,0.0,-1.0,0.0,0.0]
[1778896080670,54.31,79017.06,0.0,-1.0,0.0,0.0]
[1778896087231,54.31,79018.17,0.0,-1.0,0.0,0.0]
[1778896092755,54.31,79019.3,0.0,-1.0,0.0,0.0]
[1778896098798,54.31,79019.48,0.0,-1.0,0.0,0.0]
[1778896106852,54.31,79019.52,0.0,-1.0,0.0,0.0]
[1778896113903,54.31,79018.77,0.0,-1.0,0.0,0.0]
[1778896118937,54.31,79020.05,0.0,-1.0,0.0,0.0]
[1778896119951,54.31,79030.09,0.0,-1.0,0.0,0.0]
[1778896121960,54.31,79046.31,0.0,-1.0,0.0,0.0]
[1778896122968,54.31,79046.55,0.0,-1.0,0.0,0.0]
[1778896126996,54.31,79037.02,0.0,-1.0,0.0,0.0]
[1778896129010,54.31,79036.66,0.0,-1.0,0.0,0.0]
[1778896134045,54.31,79038.28,0.0,-1.0,0.0,0.0]
[1778896139081,54.31,79039.14,0.0,-1.0,0.0,0.0]
[1778896142101,54.31,79044.32,0.0,-1.0,0.0,0.0]
[1778896147136,54.31,79041.04,0.0,-1.0,0.0,0.0]
[1778896150157,54.31,79034.52,0.0,-1.0,0.0,0.0]
[1778896155192,54.31,79034.41,0.0,-1.0,0.0,0.0]
[1778896162241,54.31,79034.88,0.0,-1.0,0.0,0.0]
[1778896166270,54.31,79029.79,0.0,-1.0,0.0,0.0]
[1778896171303,54.31,79027.75,0.0,-1.0,0.0,0.0]
[1778896176342,54.31,79027.48,0.0,-1.0,0.0,0.0]
[1778896178353,54.31,79027.65,0.0,-1.0,0.0,0.0]
[1778896187936,54.31,79027.61,0.0,-1.0,0.0,0.0]
[1778896198009,54.31,79026.14,0.0,-1.0,0.0,0.0]
[1778896202521,54.31,79020.72,0.0,-1.0,0.0,0.0]
[1778896208084,54.31,79020.82,0.0,-1.0,0.0,0.0]
[1778896213600,54.31,79023.46,0.0,-1.0,0.0,0.0]
[1778896218634,54.31,79023.61,0.0,-1.0,0.0,0.0]
[1778896228224,54.31,79021.87,0.0,-1.0,0.0,0.0]
[1778896235754,54.31,79021.55,0.0,-1.0,0.0,0.0]
[1778896245821,54.31,79020.7,0.0,-1.0,0.0,0.0]
[1778896253880,54.31,79020.41,0.0,-1.0,0.0,0.0]
[1778896255894,54.31,79026.72,0.0,-1.0,0.0,0.0]
[1778896260930,54.31,79025.94,0.0,-1.0,0.0,0.0]
[1778896262943,54.31,79033.6,0.0,-1.0,0.0,0.0]
[1778896267986,54.31,79039.5,0.0,-1.0,0.0,0.0]
[1778896271004,54.31,79035.95,0.0,-1.0,0.0,0.0]
[1778896273018,54.31,79034.79,0.0,-1.0,0.0,0.0]
[1778896278052,54.31,79036.65,0.0,-1.0,0.0,0.0]
[1778896283087,54.31,79034.28,0.0,-1.0,0.0,0.0]
[1778896288123,54.31,79034.88,0.0,-1.0,0.0,0.0]
[1778896297185,54.31,79034.41,0.0,-1.0,0.0,0.0]
[1778896302221,54.31,79034.5,0.0,-1.0,0.0,0.0]
[1778896307260,54.31,79043.42,0.0,-1.0,0.0,0.0]
[1778896309271,54.31,79045.48,0.0,-1.0,0.0,0.0]
[1778896315316,54.31,79044.66,0.0,-1.0,0.0,0.0]
[1778896318334,54.31,79050.81,0.0,-1.0,0.0,0.0]
[1778896323369,54.31,79045.54,0.0,-1.0,0.0,0.0]
[1778896326390,54.31,79052.46,0.0,-1.0,0.0,0.0]
[1778896327398,54.31,79053.42,0.0,-1.0,0.0,0.0]
[1778896332433,54.31,79052.63,0.0,-1.0,0.0,0.0]
[1778896334447,54.31,79060.3,0.0,-1.0,0.0,0.0]
[1778896336461,54.31,79066.16,0.0,-1.0,0.0,0.0]
[1778896343510,54.31,79062.62,0.0,-1.0,0.0,0.0]
[1778896348545,54.31,79061.97,0.0,-1.0,0.0,0.0]
[1778896354586,54.31,79060.81,0.0,-1.0,0.0,0.0]
[1778896356602,54.31,79066.88,0.0,-1.0,0.0,0.0]
[1778896362642,54.31,79064.19,0.0,-1.0,0.0,0.0]
[1778896369211,54.31,79063.78,0.0,-1.0,0.0,0.0]
[1778896374728,54.31,79059.61,0.0,-1.0,0.0,0.0]
[1778896379763,54.31,79059.04,0.0,-1.0,0.0,0.0]
[1778896384798,54.31,79057.68,0.0,-1.0,0.0,0.0]
[1778896389832,54.31,79058.59,0.0,-1.0,0.0,0.0]
[1778896395877,54.31,79058.87,0.0,-1.0,0.0,0.0]
[1778896400911,54.31,79058.76,0.0,-1.0,0.0,0.0]
[1778896405945,54.31,79058.52,0.0,-1.0,0.0,0.0]
[1778896410981,54.31,79058.79,0.0,-1.0,0.0,0.0]
[1778896418033,54.31,79059.3,0.0,-1.0,0.0,0.0]
[1778896423069,54.31,79061.23,0.0,-1.0,0.0,0.0]
[1778896428104,54.31,79062.69,0.0,-1.0,0.0,0.0]
[1778896434146,54.31,79062.2,0.0,-1.0,0.0,0.0]
[1778896439186,54.31,79062.75,0.0,-1.0,0.0,0.0]
[1778896444216,54.31,79062.56,0.0,-1.0,0.0,0.0]
[1778896449771,54.31,79062.88,0.0,-1.0,0.0,0.0]
[1778896455293,54.31,79063.52,0.0,-1.0,0.0,0.0]
[1778896460331,54.31,79063.56,0.0,-1.0,0.0,0.0]
[1778896465371,54.31,79063.54,0.0,-1.0,0.0,0.0]
[1778896471416,54.31,79063.21,0.0,-1.0,0.0,0.0]
[1778896477457,54.31,79063.5,0.0,-1.0,0.0,0.0]
[1778896478463,54.31,79056.8,0.0,-1.0,0.0,0.0]
[1778896479470,54.31,79054.69,0.0,-1.0,0.0,0.0]
[1778896484505,54.31,79052.35,0.0,-1.0,0.0,0.0]
[1778896489540,54.31,79053.92,0.0,-1.0,0.0,0.0]
[1778896494574,54.31,79054.3,0.0,-1.0,0.0,0.0]
[1778896499610,54.31,79054.41,0.0,-1.0,0.0,0.0]
[1778896504647,54.31,79054.23,0.0,-1.0,0.0,0.0]
[1778896509680,54.31,79054.66,0.0,-1.0,0.0,0.0]
[1778896514715,54.31,79055.08,0.0,-1.0,0.0,0.0]
[1778896520262,54.31,79056.64,0.0,-1.0,0.0,0.0]
[1778896530332,54.31,79056.89,0.0,-1.0,0.0,0.0]
[1778896535861,54.31,79056.36,0.0,-1.0,0.0,0.0]
[1778896541905,54.31,79056.57,0.0,-1.0,0.0,0.0]
[1778896546940,54.31,79056.68,0.0,-1.0,0.0,0.0]
[1778896557011,54.31,79056.84,0.0,-1.0,0.0,0.0]
[1778896562045,54.31,79056.99,0.0,-1.0,0.0,0.0]
[1778896567081,54.31,79061.16,0.0,-1.0,0.0,0.0]
[1778896572117,54.31,79060.72,0.0,-1.0,0.0,0.0]
[1778896577151,54.31,79060.4,0.0,-1.0,0.0,0.0]
[1778896584201,54.31,79060.8,0.0,-1.0,0.0,0.0]
[1778896589236,54.31,79061.1,0.0,-1.0,0.0,0.0]
[1778896590752,54.31,79073.76,0.0,-1.0,0.0,0.0]
[1778896592257,54.31,79074.13,0.0,-1.0,0.0,0.0]
[1778896594271,54.31,79079.15,0.0,-1.0,0.0,0.0]
[1778896596285,54.31,79085.3,0.0,-1.0,0.0,0.0]
[1778896598298,54.31,79087.76,0.0,-1.0,0.0,0.0]
[1778896603334,54.31,79084.5,0.0,-1.0,0.0,0.0]
[1778896605347,54.31,79090.04,0.0,-1.0,0.0,0.0]
[1778896608369,54.31,79091.46,0.0,-1.0,0.0,0.0]
[1778896611390,54.31,79084.54,0.0,-1.0,0.0,0.0]
[1778896616425,54.31,79089.5,0.0,-1.0,0.0,0.0]
[1778896618439,54.31,79093.21,0.0,-1.0,0.0,0.0]
[1778896623475,54.31,79094.77,0.0,-1.0,0.0,0.0]
[1778896628510,54.31,79095.59,0.0,-1.0,0.0,0.0]
[1778896633545,54.31,79097.5,0.0,-1.0,0.0,0.0]
[1778896638581,54.31,79092.48,0.0,-1.0,0.0,0.0]
[1778896640596,54.31,79090.91,0.0,-1.0,0.0,0.0]
[1778896645629,54.31,79091.15,0.0,-1.0,0.0,0.0]
[1778896650664,54.31,79097.61,0.0,-1.0,0.0,0.0]
[1778896655699,54.31,79092.48,0.0,-1.0,0.0,0.0]
[1778896661741,54.31,79091.51,0.0,-1.0,0.0,0.0]
[1778896667783,54.31,79091.38,0.0,-1.0,0.0,0.0]
[1778896672817,54.31,79090.71,0.0,-1.0,0.0,0.0]
[1778896678860,54.31,79090.86,0.0,-1.0,0.0,0.0]
[1778896683895,54.31,79092.47,0.0,-1.0,0.0,0.0]
[1778896688933,54.31,79092.5,0.0,-1.0,0.0,0.0]
[1778896693965,54.31,79092.77,0.0,-1.0,0.0,0.0]
[1778896700011,54.31,79091.42,0.0,-1.0,0.0,0.0]
[1778896703029,54.31,79097.84,0.0,-1.0,0.0,0.0]
[1778896705043,54.31,79101.29,0.0,-1.0,0.0,0.0]
[1778896710078,54.31,79101.09,0.0,-1.0,0.0,0.0]
[1778896716120,54.31,79102.46,0.0,-1.0,0.0,0.0]
[1778896721671,54.31,79109.42,0.0,-1.0,0.0,0.0]
[1778896724175,54.31,79111.05,0.0,-1.0,0.0,0.0]
[1778896729210,54.31,79110.53,0.0,-1.0,0.0,0.0]
[1778896734246,54.31,79109.31,0.0,-1.0,0.0,0.0]
[1778896739280,54.31,79110.57,0.0,-1.0,0.0,0.0]
[1778896744315,54.31,79114.11,0.0,-1.0,0.0,0.0]
[1778896749351,54.31,79112.59,0.0,-1.0,0.0,0.0]
[1778896754387,54.31,79112.53,0.0,-1.0,0.0,0.0]
[1778896757407,54.31,79105.17,0.0,-1.0,0.0,0.0]
[1778896761956,54.31,79100.96,0.0,-1.0,0.0,0.0]
[1778896767477,54.31,79098.48,0.0,-1.0,0.0,0.0]
[1778896772514,54.31,79095.12,0.0,-1.0,0.0,0.0]
[1778896777549,54.31,79095.08,0.0,-1.0,0.0,0.0]
[1778896782584,54.31,79096.5,0.0,-1.0,0.0,0.0]
[1778896788626,54.31,79099.66,0.0,-1.0,0.0,0.0]
[1778896793666,54.31,79102.56,0.0,-1.0,0.0,0.0]
[1778896799708,54.31,79103.34,0.0,-1.0,0.0,0.0]
[1778896803735,54.31,79112.39,0.0,-1.0,0.0,0.0]
[1778896805749,54.31,79115.08,0.0,-1.0,0.0,0.0]
[1778896808771,54.31,79119.96,0.0,-1.0,0.0,0.0]
[1778896813806,54.31,79115.99,0.0,-1.0,0.0,0.0]
[1778896819847,54.31,79111.49,0.0,-1.0,0.0,0.0]
[1778896825890,54.31,79108.74,0.0,-1.0,0.0,0.0]
[1778896830925,54.31,79106.44,0.0,-1.0,0.0,0.0]
[1778896836969,54.31,79105.33,0.0,-1.0,0.0,0.0]
[1778896842002,54.31,79105.99,0.0,-1.0,0.0,0.0]
[1778896847040,54.31,79106.16,0.0,-1.0,0.0,0.0]
[1778896852072,54.31,79104.67,0.0,-1.0,0.0,0.0]
[1778896857110,54.31,79103.97,0.0,-1.0,0.0,0.0]
[1778896862664,54.31,79104.63,0.0,-1.0,0.0,0.0]
[1778896868185,54.31,79102.98,0.0,-1.0,0.0,0.0]
[1778896873223,54.31,79104.08,0.0,-1.0,0.0,0.0]
[1778896875235,54.31,79092.07,0.0,-1.0,0.0,0.0]
[1778896876241,54.31,79088.46,0.0,-1.0,0.0,0.0]
[1778896878256,54.31,79087.89,0.0,-1.0,0.0,0.0]
[1778896883290,54.31,79091.81,0.0,-1.0,0.0,0.0]
[1778896886311,54.31,79089.35,0.0,-1.0,0.0,0.0]
[1778896891347,54.31,79093.4,0.0,-1.0,0.0,0.0]
[1778896895375,54.31,79088.02,0.0,-1.0,0.0,0.0]
[1778896900411,54.31,79087.51,0.0,-1.0,0.0,0.0]
[1778896902943,54.31,79082.06,0.0,-1.0,0.0,0.0]
[1778896908466,54.31,79079.37,0.0,-1.0,0.0,0.0]
[1778896910480,54.31,79079.55,0.0,-1.0,0.0,0.0]
[1778896915515,54.31,79081.59,0.0,-1.0,0.0,0.0]
[1778896920550,54.31,79083.74,0.0,-1.0,0.0,0.0]
[1778896925585,54.31,79085.23,0.0,-1.0,0.0,0.0]
[1778896930620,54.31,79086.3,0.0,-1.0,0.0,0.0]
[1778896935654,54.31,79086.94,0.0,-1.0,0.0,0.0]
[1778896937668,54.31,79077.84,0.0,-1.0,0.0,0.0]
[1778896938675,54.31,79075.9,0.0,-1.0,0.0,0.0]
[1778896943711,54.31,79076.93,0.0,-1.0,0.0,0.0]
[1778896948753,54.31,79076.93,0.0,-1.0,0.0,0.0]
[1778896955797,54.31,79077.25,0.0,-1.0,0.0,0.0]
[1778896962846,54.31,79077.73,0.0,-1.0,0.0,0.0]
[1778896968888,54.31,79074.18,0.0,-1.0,0.0,0.0]
[1778896974930,54.31,79073.46,0.0,-1.0,0.0,0.0]
[1778896980972,54.31,79073.6,0.0,-1.0,0.0,0.0]
[1778896988022,54.31,79074.03,0.0,-1.0,0.0,0.0]
[1778896993577,54.31,79073.71,0.0,-1.0,0.0,0.0]
[1778897000104,54.31,79073.48,0.0,-1.0,0.0,0.0]
[1778897002119,54.31,79065.38,0.0,-1.0,0.0,0.0]
[1778897004133,54.31,79061.96,0.0,-1.0,0.0,0.0]
[1778897010174,54.31,79060.85,0.0,-1.0,0.0,0.0]
[1778897018230,54.31,79061.59,0.0,-1.0,0.0,0.0]
[1778897023792,54.31,79062.51,0.0,-1.0,0.0,0.0]
[1778897029305,54.31,79062.51,0.0,-1.0,0.0,0.0]
[1778897043935,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778897052470,54.31,79063.12,0.0,-1.0,0.0,0.0]
[1778897054005,54.31,79056.44,0.0,-1.0,0.0,0.0]
[1778897055490,54.31,79052.94,0.0,-1.0,0.0,0.0]
[1778897062541,54.31,79053.28,0.0,-1.0,0.0,0.0]
[1778897070598,54.31,79054.08,0.0,-1.0,0.0,0.0]
[1778897084215,54.31,79053.61,0.0,-1.0,0.0,0.0]
[1778897089734,54.31,79061.81,0.0,-1.0,0.0,0.0]
[1778897090740,54.31,79068.97,0.0,-1.0,0.0,0.0]
[1778897091747,54.31,79078.69,0.0,-1.0,0.0,0.0]
[1778897092754,54.31,79078.64,0.0,-1.0,0.0,0.0]
[1778897097791,54.31,79095.93,0.0,-1.0,0.0,0.0]
[1778897098799,54.31,79142.09,0.0,-1.0,0.0,0.0]
[1778897102825,54.31,79136.91,0.0,-1.0,0.0,0.0]
[1778897107860,54.31,79124.94,0.0,-1.0,0.0,0.0]
[1778897113906,54.31,79120.86,0.0,-1.0,0.0,0.0]
[1778897119947,54.31,79118.19,0.0,-1.0,0.0,0.0]
[1778897124982,54.31,79112.9,0.0,-1.0,0.0,0.0]
[1778897125990,54.31,79106.58,0.0,-1.0,0.0,0.0]
[1778897126997,54.31,79106.58,0.0,-1.0,0.0,0.0]
[1778897129011,54.31,79102.03,0.0,-1.0,0.0,0.0]
[1778897133039,54.31,79108.18,0.0,-1.0,0.0,0.0]
[1778897135053,54.31,79111.88,0.0,-1.0,0.0,0.0]
[1778897140088,54.31,79114.4,0.0,-1.0,0.0,0.0]
[1778897146132,54.31,79114.84,0.0,-1.0,0.0,0.0]
[1778897151166,54.31,79116.44,0.0,-1.0,0.0,0.0]
[1778897156201,54.31,79120.06,0.0,-1.0,0.0,0.0]
[1778897161237,54.31,79122.3,0.0,-1.0,0.0,0.0]
[1778897166270,54.31,79120.35,0.0,-1.0,0.0,0.0]
[1778897172314,54.31,79118.1,0.0,-1.0,0.0,0.0]
[1778897177347,54.31,79113.27,0.0,-1.0,0.0,0.0]
[1778897182384,54.31,79112.26,0.0,-1.0,0.0,0.0]
[1778897192489,54.31,79110.52,0.0,-1.0,0.0,0.0]
[1778897196519,54.31,79113.73,0.0,-1.0,0.0,0.0]
[1778897202562,54.31,79112.76,0.0,-1.0,0.0,0.0]
[1778897207597,54.31,79112.09,0.0,-1.0,0.0,0.0]
[1778897212631,54.31,79110.38,0.0,-1.0,0.0,0.0]
[1778897217668,54.31,79112.31,0.0,-1.0,0.0,0.0]
[1778897222702,54.31,79111.95,0.0,-1.0,0.0,0.0]
[1778897227741,54.31,79111.03,0.0,-1.0,0.0,0.0]
[1778897227741,54.31,79111.03,0.0,-1.0,0.0,0.0]
[1778897235279,54.31,79109.44,0.0,-1.0,0.0,0.0]
[1778897245350,54.31,79109.09,0.0,-1.0,0.0,0.0]
[1778897250901,54.31,79108.26,0.0,-1.0,0.0,0.0]
[1778897255937,54.31,79107.95,0.0,-1.0,0.0,0.0]
[1778897260973,54.31,79107.49,0.0,-1.0,0.0,0.0]
[1778897266007,54.31,79106.27,0.0,-1.0,0.0,0.0]
[1778897271042,54.31,79107.49,0.0,-1.0,0.0,0.0]
[1778897276077,54.31,79108.68,0.0,-1.0,0.0,0.0]
[1778897280104,54.31,79115.36,0.0,-1.0,0.0,0.0]
[1778897284133,54.31,79118.76,0.0,-1.0,0.0,0.0]
[1778897286146,54.31,79123.41,0.0,-1.0,0.0,0.0]
[1778897288161,54.31,79112.87,0.0,-1.0,0.0,0.0]
[1778897293197,54.31,79112.01,0.0,-1.0,0.0,0.0]
[1778897298231,54.31,79106.99,0.0,-1.0,0.0,0.0]
[1778897299238,54.31,79099.85,0.0,-1.0,0.0,0.0]
[1778897300247,54.31,79096.34,0.0,-1.0,0.0,0.0]
[1778897305280,54.31,79100.5,0.0,-1.0,0.0,0.0]
[1778897310315,54.31,79107.91,0.0,-1.0,0.0,0.0]
[1778897311322,54.31,79108.97,0.0,-1.0,0.0,0.0]
[1778897316357,54.31,79108.71,0.0,-1.0,0.0,0.0]
[1778897322399,54.31,79108.56,0.0,-1.0,0.0,0.0]
[1778897328440,54.31,79108.83,0.0,-1.0,0.0,0.0]
[1778897333476,54.31,79109.42,0.0,-1.0,0.0,0.0]
[1778897339518,54.31,79110.31,0.0,-1.0,0.0,0.0]
[1778897344553,54.31,79107.35,0.0,-1.0,0.0,0.0]
[1778897349588,54.31,79107.37,0.0,-1.0,0.0,0.0]
[1778897356124,54.31,79110.13,0.0,-1.0,0.0,0.0]
[1778897361672,54.31,79104.83,0.0,-1.0,0.0,0.0]
[1778897366198,54.31,79109.91,0.0,-1.0,0.0,0.0]
[1778897372748,54.31,79109.91,0.0,-1.0,0.0,0.0]
[1778897377784,54.31,79106.95,0.0,-1.0,0.0,0.0]
[1778897382819,54.31,79112.8,0.0,-1.0,0.0,0.0]
[1778897387854,54.31,79114.04,0.0,-1.0,0.0,0.0]
[1778897392889,54.31,79116.11,0.0,-1.0,0.0,0.0]
[1778897397924,54.31,79116.68,0.0,-1.0,0.0,0.0]
[1778897402985,54.31,79118.05,0.0,-1.0,0.0,0.0]
[1778897404991,54.31,79125.53,0.0,-1.0,0.0,0.0]
[1778897415069,54.31,79126.05,0.0,-1.0,0.0,0.0]
[1778897416551,54.31,79134.41,0.0,-1.0,0.0,0.0]
[1778897424126,54.31,79129.66,0.0,-1.0,0.0,0.0]
[1778897426619,54.31,79124.64,0.0,-1.0,0.0,0.0]
[1778897430169,54.31,79119.31,0.0,-1.0,0.0,0.0]
[1778897434197,54.31,79123.05,0.0,-1.0,0.0,0.0]
[1778897439232,54.31,79120.83,0.0,-1.0,0.0,0.0]
[1778897444266,54.31,79118.75,0.0,-1.0,0.0,0.0]
[1778897449301,54.31,79114.62,0.0,-1.0,0.0,0.0]
[1778897454337,54.31,79106.13,0.0,-1.0,0.0,0.0]
[1778897456829,54.31,79100.5,0.0,-1.0,0.0,0.0]
[1778897465417,54.31,79100.5,0.0,-1.0,0.0,0.0]
[1778897467431,54.31,79106.15,0.0,-1.0,0.0,0.0]
[1778897473476,54.31,79107.81,0.0,-1.0,0.0,0.0]
[1778897478507,54.31,79113.63,0.0,-1.0,0.0,0.0]
[1778897483541,54.31,79115.21,0.0,-1.0,0.0,0.0]
[1778897494619,54.31,79115.74,0.0,-1.0,0.0,0.0]
[1778897499657,54.31,79120.37,0.0,-1.0,0.0,0.0]
[1778897506704,54.31,79120.58,0.0,-1.0,0.0,0.0]
[1778897511740,54.31,79122.98,0.0,-1.0,0.0,0.0]
[1778897517250,54.31,79124.01,0.0,-1.0,0.0,0.0]
[1778897525838,54.31,79124.49,0.0,-1.0,0.0,0.0]
[1778897530879,54.31,79124.46,0.0,-1.0,0.0,0.0]
[1778897537391,54.31,79124.37,0.0,-1.0,0.0,0.0]
[1778897542963,54.31,79123.54,0.0,-1.0,0.0,0.0]
[1778897543969,54.31,79128.35,0.0,-1.0,0.0,0.0]
[1778897552026,54.31,79124.91,0.0,-1.0,0.0,0.0]
[1778897554040,54.31,79128.15,0.0,-1.0,0.0,0.0]
[1778897559075,54.31,79127.18,0.0,-1.0,0.0,0.0]
[1778897564110,54.31,79124.77,0.0,-1.0,0.0,0.0]
[1778897569146,54.31,79120.27,0.0,-1.0,0.0,0.0]
[1778897575188,54.31,79119.09,0.0,-1.0,0.0,0.0]
[1778897580224,54.31,79118.11,0.0,-1.0,0.0,0.0]
[1778897587741,54.31,79117.58,0.0,-1.0,0.0,0.0]
[1778897593314,54.31,79115.51,0.0,-1.0,0.0,0.0]
[1778897601373,54.31,79115.34,0.0,-1.0,0.0,0.0]
[1778897606406,54.31,79108.22,0.0,-1.0,0.0,0.0]
[1778897611442,54.31,79110.44,0.0,-1.0,0.0,0.0]
[1778897616476,54.31,79113.56,0.0,-1.0,0.0,0.0]
[1778897623525,54.31,79111.77,0.0,-1.0,0.0,0.0]
[1778897633595,54.31,79116.6,0.0,-1.0,0.0,0.0]
[1778897638637,54.31,79123.5,0.0,-1.0,0.0,0.0]
[1778897639643,54.31,79124.64,0.0,-1.0,0.0,0.0]
[1778897644678,54.31,79125.92,0.0,-1.0,0.0,0.0]
[1778897646694,54.31,79131.6,0.0,-1.0,0.0,0.0]
[1778897647700,54.31,79130.57,0.0,-1.0,0.0,0.0]
[1778897652736,54.31,79126.61,0.0,-1.0,0.0,0.0]
[1778897658778,54.31,79124.18,0.0,-1.0,0.0,0.0]
[1778897666833,54.31,79122.26,0.0,-1.0,0.0,0.0]
[1778897673881,54.31,79116.43,0.0,-1.0,0.0,0.0]
[1778897681939,54.31,79114.87,0.0,-1.0,0.0,0.0]
[1778897688449,54.31,79114.26,0.0,-1.0,0.0,0.0]
[1778897694022,54.31,79113.15,0.0,-1.0,0.0,0.0]
[1778897702077,54.31,79112.58,0.0,-1.0,0.0,0.0]
[1778897707113,54.31,79110.95,0.0,-1.0,0.0,0.0]
[1778897718659,54.31,79108.26,0.0,-1.0,0.0,0.0]
[1778897724232,54.31,79112.68,0.0,-1.0,0.0,0.0]
[1778897728730,54.31,79118.93,0.0,-1.0,0.0,0.0]
[1778897732289,54.31,79121.27,0.0,-1.0,0.0,0.0]
[1778897738800,54.31,79126.2,0.0,-1.0,0.0,0.0]
[1778897743394,54.31,79121.9,0.0,-1.0,0.0,0.0]
[1778897748872,54.31,79120.27,0.0,-1.0,0.0,0.0]
[1778897754471,54.31,79120.52,0.0,-1.0,0.0,0.0]
[1778897762527,54.31,79123.73,0.0,-1.0,0.0,0.0]
[1778897769577,54.31,79125.33,0.0,-1.0,0.0,0.0]
[1778897774614,54.31,79126.23,0.0,-1.0,0.0,0.0]
[1778897779651,54.31,79122.69,0.0,-1.0,0.0,0.0]
[1778897785691,54.31,79122.49,0.0,-1.0,0.0,0.0]
[1778897789718,54.31,79116.53,0.0,-1.0,0.0,0.0]
[1778897794753,54.31,79114.42,0.0,-1.0,0.0,0.0]
[1778897799788,54.31,79111.04,0.0,-1.0,0.0,0.0]
[1778897806837,54.31,79110.8,0.0,-1.0,0.0,0.0]
[1778897819926,54.31,79108.56,0.0,-1.0,0.0,0.0]
[1778897829998,54.31,79108.11,0.0,-1.0,0.0,0.0]
[1778897833022,54.31,79098.69,0.0,-1.0,0.0,0.0]
[1778897834028,54.31,79097.21,0.0,-1.0,0.0,0.0]
[1778897839505,54.31,79094.33,0.0,-1.0,0.0,0.0]
[1778897845106,54.31,79095.06,0.0,-1.0,0.0,0.0]
[1778897847121,54.31,79100.24,0.0,-1.0,0.0,0.0]
[1778897852156,54.31,79101.11,0.0,-1.0,0.0,0.0]
[1778897859647,54.31,79105.21,0.0,-1.0,0.0,0.0]
[1778897866257,54.31,79102.35,0.0,-1.0,0.0,0.0]
[1778897877334,54.31,79098.92,0.0,-1.0,0.0,0.0]
[1778897883376,54.31,79095.0,0.0,-1.0,0.0,0.0]
[1778897889858,54.31,79091.39,0.0,-1.0,0.0,0.0]
[1778897895459,54.31,79090.26,0.0,-1.0,0.0,0.0]
[1778897898481,54.31,79079.56,0.0,-1.0,0.0,0.0]
[1778897905530,54.31,79076.19,0.0,-1.0,0.0,0.0]
[1778897910565,54.31,79079.04,0.0,-1.0,0.0,0.0]
[1778897913586,54.31,79074.34,0.0,-1.0,0.0,0.0]
[1778897915599,54.31,79069.0,0.0,-1.0,0.0,0.0]
[1778897917614,54.31,79072.4,0.0,-1.0,0.0,0.0]
[1778897920068,54.31,79076.79,0.0,-1.0,0.0,0.0]
[1778897925669,54.31,79079.69,0.0,-1.0,0.0,0.0]
[1778897931712,54.31,79078.23,0.0,-1.0,0.0,0.0]
[1778897936748,54.31,79083.0,0.0,-1.0,0.0,0.0]
[1778897939769,54.31,79088.36,0.0,-1.0,0.0,0.0]
[1778897940776,54.31,79093.91,0.0,-1.0,0.0,0.0]
[1778897946819,54.31,79095.6,0.0,-1.0,0.0,0.0]
[1778897951853,54.31,79096.71,0.0,-1.0,0.0,0.0]
[1778897956888,54.31,79099.1,0.0,-1.0,0.0,0.0]
[1778897958902,54.31,79104.3,0.0,-1.0,0.0,0.0]
[1778897960921,54.31,79105.07,0.0,-1.0,0.0,0.0]
[1778897965951,54.31,79106.29,0.0,-1.0,0.0,0.0]
[1778897970987,54.31,79114.42,0.0,-1.0,0.0,0.0]
[1778897971994,54.31,79118.97,0.0,-1.0,0.0,0.0]
[1778897973002,54.31,79122.12,0.0,-1.0,0.0,0.0]
[1778897975016,54.31,79128.08,0.0,-1.0,0.0,0.0]
[1778897977029,54.31,79130.13,0.0,-1.0,0.0,0.0]
[1778897981058,54.31,79122.79,0.0,-1.0,0.0,0.0]
[1778897984078,54.31,79123.05,0.0,-1.0,0.0,0.0]
[1778897989113,54.31,79128.84,0.0,-1.0,0.0,0.0]
[1778897994147,54.31,79128.61,0.0,-1.0,0.0,0.0]
[1778897999183,54.31,79131.96,0.0,-1.0,0.0,0.0]
[1778898004217,54.31,79121.63,0.0,-1.0,0.0,0.0]
[1778898006232,54.31,79119.63,0.0,-1.0,0.0,0.0]
[1778898012274,54.31,79118.97,0.0,-1.0,0.0,0.0]
[1778898020772,54.31,79117.05,0.0,-1.0,0.0,0.0]
[1778898026374,54.31,79112.08,0.0,-1.0,0.0,0.0]
[1778898031409,54.31,79109.61,0.0,-1.0,0.0,0.0]
[1778898036444,54.31,79108.68,0.0,-1.0,0.0,0.0]
[1778898041478,54.31,79106.53,0.0,-1.0,0.0,0.0]
[1778898049536,54.31,79105.95,0.0,-1.0,0.0,0.0]
[1778898059606,54.31,79105.31,0.0,-1.0,0.0,0.0]
[1778898061059,54.31,79110.74,0.0,-1.0,0.0,0.0]
[1778898066657,54.31,79110.74,0.0,-1.0,0.0,0.0]
[1778898075719,54.31,79115.71,0.0,-1.0,0.0,0.0]
[1778898081199,54.31,79121.3,0.0,-1.0,0.0,0.0]
[1778898085789,54.31,79115.85,0.0,-1.0,0.0,0.0]
[1778898086796,54.31,79108.43,0.0,-1.0,0.0,0.0]
[1778898087803,54.31,79109.54,0.0,-1.0,0.0,0.0]
[1778898092839,54.31,79108.19,0.0,-1.0,0.0,0.0]
[1778898097874,54.31,79106.62,0.0,-1.0,0.0,0.0]
[1778898102909,54.31,79108.76,0.0,-1.0,0.0,0.0]
[1778898110965,54.31,79110.08,0.0,-1.0,0.0,0.0]
[1778898118014,54.31,79112.49,0.0,-1.0,0.0,0.0]
[1778898123054,54.31,79113.71,0.0,-1.0,0.0,0.0]
[1778898128089,54.31,79114.15,0.0,-1.0,0.0,0.0]
[1778898133123,54.31,79114.93,0.0,-1.0,0.0,0.0]
[1778898139165,54.31,79115.44,0.0,-1.0,0.0,0.0]
[1778898149236,54.31,79113.86,0.0,-1.0,0.0,0.0]
[1778898156286,54.31,79114.7,0.0,-1.0,0.0,0.0]
[1778898161321,54.31,79115.13,0.0,-1.0,0.0,0.0]
[1778898168369,54.31,79115.69,0.0,-1.0,0.0,0.0]
[1778898177433,54.31,79115.38,0.0,-1.0,0.0,0.0]
[1778898184482,54.31,79114.87,0.0,-1.0,0.0,0.0]
[1778898189516,54.31,79117.23,0.0,-1.0,0.0,0.0]
[1778898194552,54.31,79117.53,0.0,-1.0,0.0,0.0]
[1778898199587,54.31,79118.88,0.0,-1.0,0.0,0.0]
[1778898204622,54.31,79120.43,0.0,-1.0,0.0,0.0]
[1778898210665,54.31,79121.3,0.0,-1.0,0.0,0.0]
[1778898212114,54.31,79125.2,0.0,-1.0,0.0,0.0]
[1778898216707,54.31,79125.93,0.0,-1.0,0.0,0.0]
[1778898222184,54.31,79125.12,0.0,-1.0,0.0,0.0]
[1778898230805,54.31,79125.53,0.0,-1.0,0.0,0.0]
[1778898235839,54.31,79125.34,0.0,-1.0,0.0,0.0]
[1778898240878,54.31,79126.62,0.0,-1.0,0.0,0.0]
[1778898245909,54.31,79126.56,0.0,-1.0,0.0,0.0]
[1778898250946,54.31,79126.32,0.0,-1.0,0.0,0.0]
[1778898255980,54.31,79126.19,0.0,-1.0,0.0,0.0]
[1778898261015,54.31,79128.72,0.0,-1.0,0.0,0.0]
[1778898266050,54.31,79129.03,0.0,-1.0,0.0,0.0]
[1778898271085,54.31,79129.07,0.0,-1.0,0.0,0.0]
[1778898276122,54.31,79129.25,0.0,-1.0,0.0,0.0]
[1778898281157,54.31,79129.2,0.0,-1.0,0.0,0.0]
[1778898288206,54.31,79131.73,0.0,-1.0,0.0,0.0]
[1778898293241,54.31,79128.1,0.0,-1.0,0.0,0.0]
[1778898298276,54.31,79128.04,0.0,-1.0,0.0,0.0]
[1778898303311,54.31,79128.52,0.0,-1.0,0.0,0.0]
[1778898308346,54.31,79128.51,0.0,-1.0,0.0,0.0]
[1778898312374,54.31,79121.97,0.0,-1.0,0.0,0.0]
[1778898314387,54.31,79120.52,0.0,-1.0,0.0,0.0]
[1778898318416,54.31,79115.43,0.0,-1.0,0.0,0.0]
[1778898320434,54.31,79111.44,0.0,-1.0,0.0,0.0]
[1778898325465,54.31,79112.1,0.0,-1.0,0.0,0.0]
[1778898330501,54.31,79111.2,0.0,-1.0,0.0,0.0]
[1778898340571,54.31,79111.12,0.0,-1.0,0.0,0.0]
[1778898344598,54.31,79116.63,0.0,-1.0,0.0,0.0]
[1778898349634,54.31,79123.4,0.0,-1.0,0.0,0.0]
[1778898354669,54.31,79125.81,0.0,-1.0,0.0,0.0]
[1778898359703,54.31,79125.21,0.0,-1.0,0.0,0.0]
[1778898364739,54.31,79127.26,0.0,-1.0,0.0,0.0]
[1778898369774,54.31,79128.13,0.0,-1.0,0.0,0.0]
[1778898374808,54.31,79128.91,0.0,-1.0,0.0,0.0]
[1778898380851,54.31,79129.53,0.0,-1.0,0.0,0.0]
[1778898385886,54.31,79131.86,0.0,-1.0,0.0,0.0]
[1778898390921,54.31,79132.3,0.0,-1.0,0.0,0.0]
[1778898395956,54.31,79134.23,0.0,-1.0,0.0,0.0]
[1778898400991,54.31,79134.55,0.0,-1.0,0.0,0.0]
[1778898406027,54.31,79134.34,0.0,-1.0,0.0,0.0]
[1778898413520,54.31,79133.71,0.0,-1.0,0.0,0.0]
[1778898419117,54.31,79132.05,0.0,-1.0,0.0,0.0]
[1778898431202,54.31,79125.91,0.0,-1.0,0.0,0.0]
[1778898437246,54.31,79122.92,0.0,-1.0,0.0,0.0]
[1778898443287,54.31,79121.32,0.0,-1.0,0.0,0.0]
[1778898450336,54.31,79119.0,0.0,-1.0,0.0,0.0]
[1778898460408,54.31,79114.59,0.0,-1.0,0.0,0.0]
[1778898469470,54.31,79113.4,0.0,-1.0,0.0,0.0]
[1778898479539,54.31,79115.64,0.0,-1.0,0.0,0.0]
[1778898484573,54.31,79120.02,0.0,-1.0,0.0,0.0]
[1778898492630,54.31,79118.55,0.0,-1.0,0.0,0.0]
[1778898497666,54.31,79117.11,0.0,-1.0,0.0,0.0]
[1778898502703,54.31,79115.46,0.0,-1.0,0.0,0.0]
[1778898507738,54.31,79110.93,0.0,-1.0,0.0,0.0]
[1778898512773,54.31,79111.04,0.0,-1.0,0.0,0.0]
[1778898514787,54.31,79101.79,0.0,-1.0,0.0,0.0]
[1778898515794,54.31,79102.38,0.0,-1.0,0.0,0.0]
[1778898520829,54.31,79102.52,0.0,-1.0,0.0,0.0]
[1778898529891,54.31,79102.52,0.0,-1.0,0.0,0.0]
[1778898534926,54.31,79102.6,0.0,-1.0,0.0,0.0]
[1778898544434,54.31,79102.06,0.0,-1.0,0.0,0.0]
[1778898551039,54.31,79102.17,0.0,-1.0,0.0,0.0]
[1778898557082,54.31,79102.59,0.0,-1.0,0.0,0.0]
[1778898564573,54.31,79102.24,0.0,-1.0,0.0,0.0]
[1778898572187,54.31,79101.77,0.0,-1.0,0.0,0.0]
[1778898574653,54.31,79091.6,0.0,-1.0,0.0,0.0]
[1778898576215,54.31,79091.77,0.0,-1.0,0.0,0.0]
[1778898581249,54.31,79089.77,0.0,-1.0,0.0,0.0]
[1778898582261,54.31,79084.68,0.0,-1.0,0.0,0.0]
[1778898583264,54.31,79082.8,0.0,-1.0,0.0,0.0]
[1778898588301,54.31,79087.22,0.0,-1.0,0.0,0.0]
[1778898594793,54.31,79091.71,0.0,-1.0,0.0,0.0]
[1778898600384,54.31,79095.44,0.0,-1.0,0.0,0.0]
[1778898606425,54.31,79096.31,0.0,-1.0,0.0,0.0]
[1778898611463,54.31,79096.91,0.0,-1.0,0.0,0.0]
[1778898613476,54.31,79086.82,0.0,-1.0,0.0,0.0]
[1778898614483,54.31,79082.22,0.0,-1.0,0.0,0.0]
[1778898616497,54.31,79077.05,0.0,-1.0,0.0,0.0]
[1778898617504,54.31,79069.55,0.0,-1.0,0.0,0.0]
[1778898618511,54.31,79068.28,0.0,-1.0,0.0,0.0]
[1778898620524,54.31,79062.39,0.0,-1.0,0.0,0.0]
[1778898621532,54.31,79061.57,0.0,-1.0,0.0,0.0]
[1778898623546,54.31,79071.43,0.0,-1.0,0.0,0.0]
[1778898624556,54.31,79073.06,0.0,-1.0,0.0,0.0]
[1778898627574,54.31,79066.3,0.0,-1.0,0.0,0.0]
[1778898635087,54.31,79065.48,0.0,-1.0,0.0,0.0]
[1778898640665,54.31,79066.7,0.0,-1.0,0.0,0.0]
[1778898644696,54.31,79061.14,0.0,-1.0,0.0,0.0]
[1778898645703,54.31,79060.83,0.0,-1.0,0.0,0.0]
[1778898650735,54.31,79062.81,0.0,-1.0,0.0,0.0]
[1778898654764,54.31,79074.11,0.0,-1.0,0.0,0.0]
[1778898655771,54.31,79074.26,0.0,-1.0,0.0,0.0]
[1778898664835,54.31,79075.79,0.0,-1.0,0.0,0.0]
[1778898669870,54.31,79074.75,0.0,-1.0,0.0,0.0]
[1778898673898,54.31,79067.47,0.0,-1.0,0.0,0.0]
[1778898674904,54.31,79063.56,0.0,-1.0,0.0,0.0]
[1778898677957,54.31,79059.66,0.0,-1.0,0.0,0.0]
[1778898682991,54.31,79058.19,0.0,-1.0,0.0,0.0]
[1778898688027,54.31,79057.6,0.0,-1.0,0.0,0.0]
[1778898693062,54.31,79057.91,0.0,-1.0,0.0,0.0]
[1778898698097,54.31,79058.08,0.0,-1.0,0.0,0.0]
[1778898703132,54.31,79057.96,0.0,-1.0,0.0,0.0]
[1778898708168,54.31,79057.46,0.0,-1.0,0.0,0.0]
[1778898713204,54.31,79057.41,0.0,-1.0,0.0,0.0]
[1778898718238,54.31,79057.05,0.0,-1.0,0.0,0.0]
[1778898723274,54.31,79062.66,0.0,-1.0,0.0,0.0]
[1778898725721,54.31,79064.7,0.0,-1.0,0.0,0.0]
[1778898731334,54.31,79065.05,0.0,-1.0,0.0,0.0]
[1778898736369,54.31,79069.04,0.0,-1.0,0.0,0.0]
[1778898742410,54.31,79067.88,0.0,-1.0,0.0,0.0]
[1778898747449,54.31,79071.46,0.0,-1.0,0.0,0.0]
[1778898751475,54.31,79076.76,0.0,-1.0,0.0,0.0]
[1778898753492,54.31,79080.37,0.0,-1.0,0.0,0.0]
[1778898761545,54.31,79080.21,0.0,-1.0,0.0,0.0]
[1778898766580,54.31,79079.59,0.0,-1.0,0.0,0.0]
[1778898771621,54.31,79078.91,0.0,-1.0,0.0,0.0]
[1778898783705,54.31,79078.69,0.0,-1.0,0.0,0.0]
[1778898791762,54.31,79078.22,0.0,-1.0,0.0,0.0]
[1778898798810,54.31,79077.94,0.0,-1.0,0.0,0.0]
[1778898806283,54.31,79077.79,0.0,-1.0,0.0,0.0]
[1778898811901,54.31,79077.82,0.0,-1.0,0.0,0.0]
[1778898816935,54.31,79078.11,0.0,-1.0,0.0,0.0]
[1778898827006,54.31,79077.83,0.0,-1.0,0.0,0.0]
[1778898832042,54.31,79080.15,0.0,-1.0,0.0,0.0]
[1778898837077,54.31,79081.11,0.0,-1.0,0.0,0.0]
[1778898840098,54.31,79086.54,0.0,-1.0,0.0,0.0]
[1778898843121,54.31,79092.13,0.0,-1.0,0.0,0.0]
[1778898844128,54.31,79098.42,0.0,-1.0,0.0,0.0]
[1778898845136,54.31,79100.5,0.0,-1.0,0.0,0.0]
[1778898851176,54.31,79099.36,0.0,-1.0,0.0,0.0]
[1778898856638,54.31,79099.42,0.0,-1.0,0.0,0.0]
[1778898861247,54.31,79087.74,0.0,-1.0,0.0,0.0]
[1778898862256,54.31,79082.87,0.0,-1.0,0.0,0.0]
[1778898867290,54.31,79084.19,0.0,-1.0,0.0,0.0]
[1778898872328,54.31,79085.32,0.0,-1.0,0.0,0.0]
[1778898876780,54.31,79076.4,0.0,-1.0,0.0,0.0]
[1778898877363,54.31,79076.4,0.0,-1.0,0.0,0.0]
[1778898880384,54.31,79070.29,0.0,-1.0,0.0,0.0]
[1778898881391,54.31,79065.13,0.0,-1.0,0.0,0.0]
[1778898882397,54.31,79059.37,0.0,-1.0,0.0,0.0]
[1778898883405,54.31,79057.22,0.0,-1.0,0.0,0.0]
[1778898885419,54.31,79054.46,0.0,-1.0,0.0,0.0]
[1778898890454,54.31,79054.53,0.0,-1.0,0.0,0.0]
[1778898895489,54.31,79053.69,0.0,-1.0,0.0,0.0]
[1778898900524,54.31,79049.56,0.0,-1.0,0.0,0.0]
[1778898905559,54.31,79047.96,0.0,-1.0,0.0,0.0]
[1778898911604,54.31,79047.04,0.0,-1.0,0.0,0.0]
[1778898917062,54.31,79046.85,0.0,-1.0,0.0,0.0]
[1778898922679,54.31,79046.1,0.0,-1.0,0.0,0.0]
[1778898928720,54.31,79046.03,0.0,-1.0,0.0,0.0]
[1778898937202,54.31,79045.3,0.0,-1.0,0.0,0.0]
[1778898942818,54.31,79049.65,0.0,-1.0,0.0,0.0]
[1778898947854,54.31,79048.92,0.0,-1.0,0.0,0.0]
[1778898952890,54.31,79047.6,0.0,-1.0,0.0,0.0]
[1778898958930,54.31,79046.24,0.0,-1.0,0.0,0.0]
[1778898963966,54.31,79045.8,0.0,-1.0,0.0,0.0]
[1778898969000,54.31,79045.56,0.0,-1.0,0.0,0.0]
[1778898974036,54.31,79043.98,0.0,-1.0,0.0,0.0]
[1778898979070,54.31,79045.1,0.0,-1.0,0.0,0.0]
[1778898988135,54.31,79044.23,0.0,-1.0,0.0,0.0]
[1778898993171,54.31,79045.6,0.0,-1.0,0.0,0.0]
[1778898998206,54.31,79044.76,0.0,-1.0,0.0,0.0]
[1778899006263,54.31,79044.22,0.0,-1.0,0.0,0.0]
[1778899011296,54.31,79045.82,0.0,-1.0,0.0,0.0]
[1778899016332,54.31,79047.54,0.0,-1.0,0.0,0.0]
[1778899021371,54.31,79047.53,0.0,-1.0,0.0,0.0]
[1778899026401,54.31,79047.85,0.0,-1.0,0.0,0.0]
[1778899032444,54.31,79047.81,0.0,-1.0,0.0,0.0]
[1778899037910,54.31,79047.55,0.0,-1.0,0.0,0.0]
[1778899043522,54.31,79044.21,0.0,-1.0,0.0,0.0]
[1778899050571,54.31,79043.84,0.0,-1.0,0.0,0.0]
[1778899055606,54.31,79046.32,0.0,-1.0,0.0,0.0]
[1778899061648,54.31,79046.35,0.0,-1.0,0.0,0.0]
[1778899063662,54.31,79039.7,0.0,-1.0,0.0,0.0]
[1778899064669,54.31,79036.98,0.0,-1.0,0.0,0.0]
[1778899069705,54.31,79036.27,0.0,-1.0,0.0,0.0]
[1778899078190,54.31,79037.85,0.0,-1.0,0.0,0.0]
[1778899083802,54.31,79038.43,0.0,-1.0,0.0,0.0]
[1778899088836,54.31,79039.55,0.0,-1.0,0.0,0.0]
[1778899093876,54.31,79040.1,0.0,-1.0,0.0,0.0]
[1778899099921,54.31,79040.09,0.0,-1.0,0.0,0.0]
[1778899104956,54.31,79041.73,0.0,-1.0,0.0,0.0]
[1778899106970,54.31,79044.19,0.0,-1.0,0.0,0.0]
[1778899113011,54.31,79044.65,0.0,-1.0,0.0,0.0]
[1778899118473,54.31,79045.43,0.0,-1.0,0.0,0.0]
[1778899127107,54.31,79045.43,0.0,-1.0,0.0,0.0]
[1778899133152,54.31,79045.0,0.0,-1.0,0.0,0.0]
[1778899138613,54.31,79047.82,0.0,-1.0,0.0,0.0]
[1778899144229,54.31,79046.83,0.0,-1.0,0.0,0.0]
[1778899150272,54.31,79045.51,0.0,-1.0,0.0,0.0]
[1778899154299,54.31,79046.5,0.0,-1.0,0.0,0.0]
[1778899155307,54.31,79052.39,0.0,-1.0,0.0,0.0]
[1778899160343,54.31,79053.63,0.0,-1.0,0.0,0.0]
[1778899165377,54.31,79052.23,0.0,-1.0,0.0,0.0]
[1778899170412,54.31,79056.8,0.0,-1.0,0.0,0.0]
[1778899177461,54.31,79058.25,0.0,-1.0,0.0,0.0]
[1778899182495,54.31,79060.19,0.0,-1.0,0.0,0.0]
[1778899186524,54.31,79055.0,0.0,-1.0,0.0,0.0]
[1778899187531,54.31,79051.47,0.0,-1.0,0.0,0.0]
[1778899188964,54.31,79046.08,0.0,-1.0,0.0,0.0]
[1778899189545,54.31,79046.08,0.0,-1.0,0.0,0.0]
[1778899193573,54.31,79035.94,0.0,-1.0,0.0,0.0]
[1778899194579,54.31,79035.63,0.0,-1.0,0.0,0.0]
[1778899199616,54.31,79033.27,0.0,-1.0,0.0,0.0]
[1778899205657,54.31,79035.81,0.0,-1.0,0.0,0.0]
[1778899212706,54.31,79035.72,0.0,-1.0,0.0,0.0]
[1778899217740,54.31,79039.5,0.0,-1.0,0.0,0.0]
[1778899222775,54.31,79039.12,0.0,-1.0,0.0,0.0]
[1778899227816,54.31,79041.77,0.0,-1.0,0.0,0.0]
[1778899232847,54.31,79041.71,0.0,-1.0,0.0,0.0]
[1778899239314,54.31,79040.92,0.0,-1.0,0.0,0.0]
[1778899249386,54.31,79040.32,0.0,-1.0,0.0,0.0]
[1778899259456,54.31,79038.27,0.0,-1.0,0.0,0.0]
[1778899266085,54.31,79036.62,0.0,-1.0,0.0,0.0]
[1778899272126,54.31,79035.35,0.0,-1.0,0.0,0.0]
[1778899274143,54.31,79023.42,0.0,-1.0,0.0,0.0]
[1778899275150,54.31,79022.22,0.0,-1.0,0.0,0.0]
[1778899282202,54.31,79021.88,0.0,-1.0,0.0,0.0]
[1778899287237,54.31,79020.81,0.0,-1.0,0.0,0.0]
[1778899292271,54.31,79019.66,0.0,-1.0,0.0,0.0]
[1778899294286,54.31,79028.13,0.0,-1.0,0.0,0.0]
[1778899295292,54.31,79034.43,0.0,-1.0,0.0,0.0]
[1778899296300,54.31,79036.26,0.0,-1.0,0.0,0.0]
[1778899301334,54.31,79039.66,0.0,-1.0,0.0,0.0]
[1778899307377,54.31,79040.78,0.0,-1.0,0.0,0.0]
[1778899312412,54.31,79040.34,0.0,-1.0,0.0,0.0]
[1778899318453,54.31,79040.67,0.0,-1.0,0.0,0.0]
[1778899325503,54.31,79041.51,0.0,-1.0,0.0,0.0]
[1778899331546,54.31,79041.93,0.0,-1.0,0.0,0.0]
[1778899336580,54.31,79042.15,0.0,-1.0,0.0,0.0]
[1778899346647,54.31,79042.38,0.0,-1.0,0.0,0.0]
[1778899358731,54.31,79042.72,0.0,-1.0,0.0,0.0]
[1778899363768,54.31,79043.86,0.0,-1.0,0.0,0.0]
[1778899370228,54.31,79045.71,0.0,-1.0,0.0,0.0]
[1778899375854,54.31,79054.55,0.0,-1.0,0.0,0.0]
[1778899380298,54.31,79053.66,0.0,-1.0,0.0,0.0]
[1778899385922,54.31,79057.99,0.0,-1.0,0.0,0.0]
[1778899390958,54.31,79062.89,0.0,-1.0,0.0,0.0]
[1778899395993,54.31,79062.23,0.0,-1.0,0.0,0.0]
[1778899401031,54.31,79060.7,0.0,-1.0,0.0,0.0]
[1778899406067,54.31,79062.35,0.0,-1.0,0.0,0.0]
[1778899411100,54.31,79064.11,0.0,-1.0,0.0,0.0]
[1778899412107,54.31,79073.21,0.0,-1.0,0.0,0.0]
[1778899413115,54.31,79073.45,0.0,-1.0,0.0,0.0]
[1778899418149,54.31,79073.85,0.0,-1.0,0.0,0.0]
[1778899423186,54.31,79074.5,0.0,-1.0,0.0,0.0]
[1778899428221,54.31,79076.0,0.0,-1.0,0.0,0.0]
[1778899433256,54.31,79075.73,0.0,-1.0,0.0,0.0]
[1778899438291,54.31,79077.26,0.0,-1.0,0.0,0.0]
[1778899443326,54.31,79076.05,0.0,-1.0,0.0,0.0]
[1778899448361,54.31,79076.4,0.0,-1.0,0.0,0.0]
[1778899453396,54.31,79076.8,0.0,-1.0,0.0,0.0]
[1778899460446,54.31,79077.3,0.0,-1.0,0.0,0.0]
[1778899465480,54.31,79071.08,0.0,-1.0,0.0,0.0]
[1778899467495,54.31,79063.83,0.0,-1.0,0.0,0.0]
[1778899468500,54.31,79057.68,0.0,-1.0,0.0,0.0]
[1778899469508,54.31,79055.99,0.0,-1.0,0.0,0.0]
[1778899474542,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778899475550,54.31,79042.44,0.0,-1.0,0.0,0.0]
[1778899476556,54.31,79040.98,0.0,-1.0,0.0,0.0]
[1778899478571,54.31,79037.87,0.0,-1.0,0.0,0.0]
[1778899483607,54.31,79037.93,0.0,-1.0,0.0,0.0]
[1778899488641,54.31,79041.95,0.0,-1.0,0.0,0.0]
[1778899493676,54.31,79041.89,0.0,-1.0,0.0,0.0]
[1778899498710,54.31,79041.26,0.0,-1.0,0.0,0.0]
[1778899501731,54.31,79033.04,0.0,-1.0,0.0,0.0]
[1778899503745,54.31,79030.35,0.0,-1.0,0.0,0.0]
[1778899508781,54.31,79032.12,0.0,-1.0,0.0,0.0]
[1778899513815,54.31,79031.04,0.0,-1.0,0.0,0.0]
[1778899517844,54.31,79027.68,0.0,-1.0,0.0,0.0]
[1778899522880,54.31,79027.27,0.0,-1.0,0.0,0.0]
[1778899527913,54.31,79027.43,0.0,-1.0,0.0,0.0]
[1778899533955,54.31,79027.59,0.0,-1.0,0.0,0.0]
[1778899538991,54.31,79031.75,0.0,-1.0,0.0,0.0]
[1778899544026,54.31,79033.01,0.0,-1.0,0.0,0.0]
[1778899549061,54.31,79032.8,0.0,-1.0,0.0,0.0]
[1778899555104,54.31,79034.73,0.0,-1.0,0.0,0.0]
[1778899561567,54.31,79031.43,0.0,-1.0,0.0,0.0]
[1778899567186,54.31,79032.19,0.0,-1.0,0.0,0.0]
[1778899574235,54.31,79032.75,0.0,-1.0,0.0,0.0]
[1778899575243,54.31,79038.9,0.0,-1.0,0.0,0.0]
[1778899576250,54.31,79039.94,0.0,-1.0,0.0,0.0]
[1778899581707,54.31,79040.89,0.0,-1.0,0.0,0.0]
[1778899590348,54.31,79040.68,0.0,-1.0,0.0,0.0]
[1778899596390,54.31,79040.36,0.0,-1.0,0.0,0.0]
[1778899598404,54.31,79047.15,0.0,-1.0,0.0,0.0]
[1778899600417,54.31,79051.0,0.0,-1.0,0.0,0.0]
[1778899605454,54.31,79054.0,0.0,-1.0,0.0,0.0]
[1778899610490,54.31,79049.25,0.0,-1.0,0.0,0.0]
[1778899615525,54.31,79049.4,0.0,-1.0,0.0,0.0]
[1778899621987,54.31,79049.04,0.0,-1.0,0.0,0.0]
[1778899631639,54.31,79048.18,0.0,-1.0,0.0,0.0]
[1778899637682,54.31,79047.17,0.0,-1.0,0.0,0.0]
[1778899641710,54.31,79036.08,0.0,-1.0,0.0,0.0]
[1778899642716,54.31,79035.39,0.0,-1.0,0.0,0.0]
[1778899650773,54.31,79035.86,0.0,-1.0,0.0,0.0]
[1778899653794,54.31,79038.79,0.0,-1.0,0.0,0.0]
[1778899659835,54.31,79038.87,0.0,-1.0,0.0,0.0]
[1778899666884,54.31,79039.38,0.0,-1.0,0.0,0.0]
[1778899671920,54.31,79042.71,0.0,-1.0,0.0,0.0]
[1778899676954,54.31,79043.46,0.0,-1.0,0.0,0.0]
[1778899682407,54.31,79044.72,0.0,-1.0,0.0,0.0]
[1778899689038,54.31,79044.52,0.0,-1.0,0.0,0.0]
[1778899694074,54.31,79044.76,0.0,-1.0,0.0,0.0]
[1778899699109,54.31,79043.96,0.0,-1.0,0.0,0.0]
[1778899704143,54.31,79048.31,0.0,-1.0,0.0,0.0]
[1778899709179,54.31,79048.18,0.0,-1.0,0.0,0.0]
[1778899714215,54.31,79048.13,0.0,-1.0,0.0,0.0]
[1778899720257,54.31,79048.12,0.0,-1.0,0.0,0.0]
[1778899724285,54.31,79041.15,0.0,-1.0,0.0,0.0]
[1778899725294,54.31,79038.31,0.0,-1.0,0.0,0.0]
[1778899730327,54.31,79039.0,0.0,-1.0,0.0,0.0]
[1778899739391,54.31,79039.57,0.0,-1.0,0.0,0.0]
[1778899748455,54.31,79043.47,0.0,-1.0,0.0,0.0]
[1778899753490,54.31,79043.19,0.0,-1.0,0.0,0.0]
[1778899759532,54.31,79040.13,0.0,-1.0,0.0,0.0]
[1778899764567,54.31,79041.34,0.0,-1.0,0.0,0.0]
[1778899770609,54.31,79042.49,0.0,-1.0,0.0,0.0]
[1778899775644,54.31,79042.76,0.0,-1.0,0.0,0.0]
[1778899780679,54.31,79042.97,0.0,-1.0,0.0,0.0]
[1778899789743,54.31,79043.05,0.0,-1.0,0.0,0.0]
[1778899799809,54.31,79043.19,0.0,-1.0,0.0,0.0]
[1778899804849,54.31,79043.06,0.0,-1.0,0.0,0.0]
[1778899809884,54.31,79043.09,0.0,-1.0,0.0,0.0]
[1778899819955,54.31,79043.08,0.0,-1.0,0.0,0.0]
[1778899830029,54.31,79047.01,0.0,-1.0,0.0,0.0]
[1778899835064,54.31,79048.31,0.0,-1.0,0.0,0.0]
[1778899840102,54.31,79047.9,0.0,-1.0,0.0,0.0]
[1778899845136,54.31,79048.03,0.0,-1.0,0.0,0.0]
[1778899850171,54.31,79047.72,0.0,-1.0,0.0,0.0]
[1778899855204,54.31,79046.89,0.0,-1.0,0.0,0.0]
[1778899860239,54.31,79045.64,0.0,-1.0,0.0,0.0]
[1778899865273,54.31,79044.95,0.0,-1.0,0.0,0.0]
[1778899869302,54.31,79051.49,0.0,-1.0,0.0,0.0]
[1778899875344,54.31,79051.33,0.0,-1.0,0.0,0.0]
[1778899880378,54.31,79050.38,0.0,-1.0,0.0,0.0]
[1778899890449,54.31,79050.18,0.0,-1.0,0.0,0.0]
[1778899892463,54.31,79040.7,0.0,-1.0,0.0,0.0]
[1778899893888,54.31,79032.92,0.0,-1.0,0.0,0.0]
[1778899894477,54.31,79032.92,0.0,-1.0,0.0,0.0]
[1778899899514,54.31,79037.6,0.0,-1.0,0.0,0.0]
[1778899904549,54.31,79039.03,0.0,-1.0,0.0,0.0]
[1778899909583,54.31,79039.46,0.0,-1.0,0.0,0.0]
[1778899914620,54.31,79040.96,0.0,-1.0,0.0,0.0]
[1778899919653,54.31,79041.21,0.0,-1.0,0.0,0.0]
[1778899924693,54.31,79041.84,0.0,-1.0,0.0,0.0]
[1778899929724,54.31,79044.58,0.0,-1.0,0.0,0.0]
[1778899935766,54.31,79044.44,0.0,-1.0,0.0,0.0]
[1778899940802,54.31,79042.27,0.0,-1.0,0.0,0.0]
[1778899945837,54.31,79042.23,0.0,-1.0,0.0,0.0]
[1778899954309,54.31,79043.0,0.0,-1.0,0.0,0.0]
[1778899959936,54.31,79043.23,0.0,-1.0,0.0,0.0]
[1778899970007,54.31,79043.13,0.0,-1.0,0.0,0.0]
[1778899978074,54.31,79043.49,0.0,-1.0,0.0,0.0]
[1778899983107,54.31,79043.74,0.0,-1.0,0.0,0.0]
[1778899987135,54.31,79049.04,0.0,-1.0,0.0,0.0]
[1778899992170,54.31,79048.19,0.0,-1.0,0.0,0.0]
[1778899997204,54.31,79047.44,0.0,-1.0,0.0,0.0]
[1778900002246,54.31,79047.1,0.0,-1.0,0.0,0.0]
[1778900006274,54.31,79046.88,0.0,-1.0,0.0,0.0]
[1778900009298,54.31,79046.44,0.0,-1.0,0.0,0.0]
[1778900014731,54.31,79046.09,0.0,-1.0,0.0,0.0]
[1778900020373,54.31,79045.54,0.0,-1.0,0.0,0.0]
[1778900027422,54.31,79045.36,0.0,-1.0,0.0,0.0]
[1778900034871,54.31,79045.46,0.0,-1.0,0.0,0.0]
[1778900040512,54.31,79046.57,0.0,-1.0,0.0,0.0]
[1778900045548,54.31,79047.07,0.0,-1.0,0.0,0.0]
[1778900050585,54.31,79047.71,0.0,-1.0,0.0,0.0]
[1778900056627,54.31,79047.7,0.0,-1.0,0.0,0.0]
[1778900061662,54.31,79048.2,0.0,-1.0,0.0,0.0]
[1778900066697,54.31,79048.16,0.0,-1.0,0.0,0.0]
[1778900073746,54.31,79048.27,0.0,-1.0,0.0,0.0]
[1778900078780,54.31,79049.25,0.0,-1.0,0.0,0.0]
[1778900083816,54.31,79049.11,0.0,-1.0,0.0,0.0]
[1778900088851,54.31,79048.85,0.0,-1.0,0.0,0.0]
[1778900093886,54.31,79048.69,0.0,-1.0,0.0,0.0]
[1778900098920,54.31,79048.51,0.0,-1.0,0.0,0.0]
[1778900103958,54.31,79048.7,0.0,-1.0,0.0,0.0]
[1778900105365,54.31,79057.79,0.0,-1.0,0.0,0.0]
[1778900113021,54.31,79058.02,0.0,-1.0,0.0,0.0]
[1778900115035,54.31,79051.94,0.0,-1.0,0.0,0.0]
[1778900117049,54.31,79048.54,0.0,-1.0,0.0,0.0]
[1778900122084,54.31,79048.79,0.0,-1.0,0.0,0.0]
[1778900127119,54.31,79048.49,0.0,-1.0,0.0,0.0]
[1778900132153,54.31,79048.81,0.0,-1.0,0.0,0.0]
[1778900139202,54.31,79049.09,0.0,-1.0,0.0,0.0]
[1778900144238,54.31,79049.66,0.0,-1.0,0.0,0.0]
[1778900149273,54.31,79049.86,0.0,-1.0,0.0,0.0]
[1778900155315,54.31,79049.92,0.0,-1.0,0.0,0.0]
[1778900160350,54.31,79050.24,0.0,-1.0,0.0,0.0]
[1778900165388,54.31,79050.44,0.0,-1.0,0.0,0.0]
[1778900171427,54.31,79050.5,0.0,-1.0,0.0,0.0]
[1778900178475,54.31,79050.74,0.0,-1.0,0.0,0.0]
[1778900183511,54.31,79050.77,0.0,-1.0,0.0,0.0]
[1778900189555,54.31,79049.18,0.0,-1.0,0.0,0.0]
[1778900195997,54.31,79049.73,0.0,-1.0,0.0,0.0]
[1778900203652,54.31,79049.84,0.0,-1.0,0.0,0.0]
[1778900208687,54.31,79043.62,0.0,-1.0,0.0,0.0]
[1778900210701,54.31,79049.84,0.0,-1.0,0.0,0.0]
[1778900211708,54.31,79052.02,0.0,-1.0,0.0,0.0]
[1778900216743,54.31,79051.51,0.0,-1.0,0.0,0.0]
[1778900221778,54.31,79051.39,0.0,-1.0,0.0,0.0]
[1778900226815,54.31,79050.48,0.0,-1.0,0.0,0.0]
[1778900231848,54.31,79050.08,0.0,-1.0,0.0,0.0]
[1778900238897,54.31,79049.68,0.0,-1.0,0.0,0.0]
[1778900246349,54.31,79049.31,0.0,-1.0,0.0,0.0]
[1778900252996,54.31,79048.8,0.0,-1.0,0.0,0.0]
[1778900258030,54.31,79047.59,0.0,-1.0,0.0,0.0]
[1778900266488,54.31,79047.43,0.0,-1.0,0.0,0.0]
[1778900273140,54.31,79046.78,0.0,-1.0,0.0,0.0]
[1778900281191,54.31,79046.38,0.0,-1.0,0.0,0.0]
[1778900287233,54.31,79045.69,0.0,-1.0,0.0,0.0]
[1778900292268,54.31,79045.4,0.0,-1.0,0.0,0.0]
[1778900299317,54.31,79044.94,0.0,-1.0,0.0,0.0]
[1778900304352,54.31,79046.45,0.0,-1.0,0.0,0.0]
[1778900309387,54.31,79046.43,0.0,-1.0,0.0,0.0]
[1778900314421,54.31,79045.99,0.0,-1.0,0.0,0.0]
[1778900324492,54.31,79045.83,0.0,-1.0,0.0,0.0]
[1778900334564,54.31,79045.58,0.0,-1.0,0.0,0.0]
[1778900340609,54.31,79044.44,0.0,-1.0,0.0,0.0]
[1778900345643,54.31,79043.65,0.0,-1.0,0.0,0.0]
[1778900351686,54.31,79042.44,0.0,-1.0,0.0,0.0]
[1778900357121,54.31,79042.27,0.0,-1.0,0.0,0.0]
[1778900364776,54.31,79041.93,0.0,-1.0,0.0,0.0]
[1778900369813,54.31,79052.01,0.0,-1.0,0.0,0.0]
[1778900370820,54.31,79052.1,0.0,-1.0,0.0,0.0]
[1778900373840,54.31,79057.68,0.0,-1.0,0.0,0.0]
[1778900374847,54.31,79064.01,0.0,-1.0,0.0,0.0]
[1778900375854,54.31,79065.2,0.0,-1.0,0.0,0.0]
[1778900383910,54.31,79069.5,0.0,-1.0,0.0,0.0]
[1778900388945,54.31,79073.19,0.0,-1.0,0.0,0.0]
[1778900389952,54.31,79089.54,0.0,-1.0,0.0,0.0]
[1778900390959,54.31,79093.12,0.0,-1.0,0.0,0.0]
[1778900393982,54.31,79098.71,0.0,-1.0,0.0,0.0]
[1778900394990,54.31,79091.28,0.0,-1.0,0.0,0.0]
[1778900395997,54.31,79091.74,0.0,-1.0,0.0,0.0]
[1778900402040,54.31,79092.72,0.0,-1.0,0.0,0.0]
[1778900406069,54.31,79097.75,0.0,-1.0,0.0,0.0]
[1778900414128,54.31,79097.92,0.0,-1.0,0.0,0.0]
[1778900423193,54.31,79097.75,0.0,-1.0,0.0,0.0]
[1778900428226,54.31,79100.91,0.0,-1.0,0.0,0.0]
[1778900433261,54.31,79101.72,0.0,-1.0,0.0,0.0]
[1778900438296,54.31,79102.13,0.0,-1.0,0.0,0.0]
[1778900443330,54.31,79101.24,0.0,-1.0,0.0,0.0]
[1778900447359,54.31,79092.38,0.0,-1.0,0.0,0.0]
[1778900448365,54.31,79091.55,0.0,-1.0,0.0,0.0]
[1778900453402,54.31,79093.15,0.0,-1.0,0.0,0.0]
[1778900461458,54.31,79094.42,0.0,-1.0,0.0,0.0]
[1778900466494,54.31,79098.91,0.0,-1.0,0.0,0.0]
[1778900471528,54.31,79099.69,0.0,-1.0,0.0,0.0]
[1778900476563,54.31,79099.7,0.0,-1.0,0.0,0.0]
[1778900484620,54.31,79099.86,0.0,-1.0,0.0,0.0]
[1778900489655,54.31,79088.56,0.0,-1.0,0.0,0.0]
[1778900494691,54.31,79089.56,0.0,-1.0,0.0,0.0]
[1778900499726,54.31,79089.08,0.0,-1.0,0.0,0.0]
[1778900505769,54.31,79087.96,0.0,-1.0,0.0,0.0]
[1778900516844,54.31,79086.67,0.0,-1.0,0.0,0.0]
[1778900520874,54.31,79079.17,0.0,-1.0,0.0,0.0]
[1778900521879,54.31,79080.6,0.0,-1.0,0.0,0.0]
[1778900523894,54.31,79084.82,0.0,-1.0,0.0,0.0]
[1778900530944,54.31,79084.25,0.0,-1.0,0.0,0.0]
[1778900535979,54.31,79083.93,0.0,-1.0,0.0,0.0]
[1778900543029,54.31,79083.3,0.0,-1.0,0.0,0.0]
[1778900548499,54.31,79083.12,0.0,-1.0,0.0,0.0]
[1778900554106,54.31,79083.1,0.0,-1.0,0.0,0.0]
[1778900559140,54.31,79083.29,0.0,-1.0,0.0,0.0]
[1778900561155,54.31,79095.77,0.0,-1.0,0.0,0.0]
[1778900562162,54.31,79096.75,0.0,-1.0,0.0,0.0]
[1778900567197,54.31,79099.89,0.0,-1.0,0.0,0.0]
[1778900570219,54.31,79106.47,0.0,-1.0,0.0,0.0]
[1778900575253,54.31,79104.71,0.0,-1.0,0.0,0.0]
[1778900578711,54.31,79095.46,0.0,-1.0,0.0,0.0]
[1778900581295,54.31,79095.81,0.0,-1.0,0.0,0.0]
[1778900586330,54.31,79097.78,0.0,-1.0,0.0,0.0]
[1778900592373,54.31,79097.77,0.0,-1.0,0.0,0.0]
[1778900598852,54.31,79100.59,0.0,-1.0,0.0,0.0]
[1778900604456,54.31,79100.94,0.0,-1.0,0.0,0.0]
[1778900609493,54.31,79101.03,0.0,-1.0,0.0,0.0]
[1778900615535,54.31,79101.12,0.0,-1.0,0.0,0.0]
[1778900625611,54.31,79101.43,0.0,-1.0,0.0,0.0]
[1778900630645,54.31,79102.28,0.0,-1.0,0.0,0.0]
[1778900639709,54.31,79102.3,0.0,-1.0,0.0,0.0]
[1778900642730,54.31,79097.98,0.0,-1.0,0.0,0.0]
[1778900647765,54.31,79099.43,0.0,-1.0,0.0,0.0]
[1778900653807,54.31,79099.29,0.0,-1.0,0.0,0.0]
[1778900659272,54.31,79099.44,0.0,-1.0,0.0,0.0]
[1778900667906,54.31,79100.59,0.0,-1.0,0.0,0.0]
[1778900672941,54.31,79101.38,0.0,-1.0,0.0,0.0]
[1778900679412,54.31,79102.14,0.0,-1.0,0.0,0.0]
[1778900685028,54.31,79103.14,0.0,-1.0,0.0,0.0]
[1778900690063,54.31,79105.77,0.0,-1.0,0.0,0.0]
[1778900696105,54.31,79105.59,0.0,-1.0,0.0,0.0]
[1778900701140,54.31,79105.04,0.0,-1.0,0.0,0.0]
[1778900706174,54.31,79105.38,0.0,-1.0,0.0,0.0]
[1778900711210,54.31,79105.44,0.0,-1.0,0.0,0.0]
[1778900717256,54.31,79104.96,0.0,-1.0,0.0,0.0]
[1778900722288,54.31,79103.77,0.0,-1.0,0.0,0.0]
[1778900727325,54.31,79103.61,0.0,-1.0,0.0,0.0]
[1778900732360,54.31,79103.5,0.0,-1.0,0.0,0.0]
[1778900737394,54.31,79104.22,0.0,-1.0,0.0,0.0]
[1778900742430,54.31,79104.97,0.0,-1.0,0.0,0.0]
[1778900749902,54.31,79104.94,0.0,-1.0,0.0,0.0]
[1778900757535,54.31,79108.94,0.0,-1.0,0.0,0.0]
[1778900762570,54.31,79108.8,0.0,-1.0,0.0,0.0]
[1778900767604,54.31,79107.05,0.0,-1.0,0.0,0.0]
[1778900773646,54.31,79105.99,0.0,-1.0,0.0,0.0]
[1778900778682,54.31,79105.65,0.0,-1.0,0.0,0.0]
[1778900785731,54.31,79105.46,0.0,-1.0,0.0,0.0]
[1778900790768,54.31,79105.49,0.0,-1.0,0.0,0.0]
[1778900797816,54.31,79105.16,0.0,-1.0,0.0,0.0]
[1778900804864,54.31,79104.43,0.0,-1.0,0.0,0.0]
[1778900809902,54.31,79103.97,0.0,-1.0,0.0,0.0]
[1778900814939,54.31,79103.28,0.0,-1.0,0.0,0.0]
[1778900820981,54.31,79103.45,0.0,-1.0,0.0,0.0]
[1778900829036,54.31,79108.37,0.0,-1.0,0.0,0.0]
[1778900834073,54.31,79108.85,0.0,-1.0,0.0,0.0]
[1778900839117,54.31,79107.39,0.0,-1.0,0.0,0.0]
[1778900850607,54.31,79104.93,0.0,-1.0,0.0,0.0]
[1778900860677,54.31,79102.08,0.0,-1.0,0.0,0.0]
[1778900866297,54.31,79102.09,0.0,-1.0,0.0,0.0]
[1778900871332,54.31,79102.76,0.0,-1.0,0.0,0.0]
[1778900876367,54.31,79100.59,0.0,-1.0,0.0,0.0]
[1778900881402,54.31,79102.27,0.0,-1.0,0.0,0.0]
[1778900887444,54.31,79106.42,0.0,-1.0,0.0,0.0]
[1778900892478,54.31,79106.72,0.0,-1.0,0.0,0.0]
[1778900900959,54.31,79105.99,0.0,-1.0,0.0,0.0]
[1778900907584,54.31,79102.84,0.0,-1.0,0.0,0.0]
[1778900913768,54.31,79103.23,0.0,-1.0,0.0,0.0]
[1778900921101,54.31,79104.23,0.0,-1.0,0.0,0.0]
[1778900924845,54.31,79095.91,0.0,-1.0,0.0,0.0]
[1778900929881,54.31,79099.53,0.0,-1.0,0.0,0.0]
[1778900934917,54.31,79097.9,0.0,-1.0,0.0,0.0]
[1778900940960,54.31,79094.97,0.0,-1.0,0.0,0.0]
[1778900945993,54.31,79096.21,0.0,-1.0,0.0,0.0]
[1778900951316,54.31,79095.04,0.0,-1.0,0.0,0.0]
[1778900958078,54.31,79095.04,0.0,-1.0,0.0,0.0]
[1778900963113,54.31,79095.31,0.0,-1.0,0.0,0.0]
[1778900968148,54.31,79096.66,0.0,-1.0,0.0,0.0]
[1778900973183,54.31,79097.69,0.0,-1.0,0.0,0.0]
[1778900978218,54.31,79097.85,0.0,-1.0,0.0,0.0]
[1778900983254,54.31,79095.78,0.0,-1.0,0.0,0.0]
[1778900988288,54.31,79094.79,0.0,-1.0,0.0,0.0]
[1778900993323,54.31,79100.63,0.0,-1.0,0.0,0.0]
[1778900997351,54.31,79107.37,0.0,-1.0,0.0,0.0]
[1778901002388,54.31,79107.22,0.0,-1.0,0.0,0.0]
[1778901011742,54.31,79108.11,0.0,-1.0,0.0,0.0]
[1778901017493,54.31,79109.92,0.0,-1.0,0.0,0.0]
[1778901022528,54.31,79111.84,0.0,-1.0,0.0,0.0]
[1778901028570,54.31,79113.09,0.0,-1.0,0.0,0.0]
[1778901033604,54.31,79114.24,0.0,-1.0,0.0,0.0]
[1778901040654,54.31,79114.39,0.0,-1.0,0.0,0.0]
[1778901045691,54.31,79115.54,0.0,-1.0,0.0,0.0]
[1778901050724,54.31,79115.63,0.0,-1.0,0.0,0.0]
[1778901055765,54.31,79117.77,0.0,-1.0,0.0,0.0]
[1778901062095,54.31,79117.59,0.0,-1.0,0.0,0.0]
[1778901070870,54.31,79117.93,0.0,-1.0,0.0,0.0]
[1778901075905,54.31,79123.44,0.0,-1.0,0.0,0.0]
[1778901082235,54.31,79120.6,0.0,-1.0,0.0,0.0]
[1778901090022,54.31,79116.95,0.0,-1.0,0.0,0.0]
[1778901095045,54.31,79116.73,0.0,-1.0,0.0,0.0]
[1778901102375,54.31,79114.95,0.0,-1.0,0.0,0.0]
[1778901107124,54.31,79114.62,0.0,-1.0,0.0,0.0]
[1778901112159,54.31,79115.12,0.0,-1.0,0.0,0.0]
[1778901121222,54.31,79111.67,0.0,-1.0,0.0,0.0]
[1778901125250,54.31,79106.02,0.0,-1.0,0.0,0.0]
[1778901130286,54.31,79102.01,0.0,-1.0,0.0,0.0]
[1778901136327,54.31,79099.05,0.0,-1.0,0.0,0.0]
[1778901139348,54.31,79092.78,0.0,-1.0,0.0,0.0]
[1778901140358,54.31,79091.66,0.0,-1.0,0.0,0.0]
[1778901153445,54.31,79096.26,0.0,-1.0,0.0,0.0]
[1778901157476,54.31,79104.23,0.0,-1.0,0.0,0.0]
[1778901162795,54.31,79108.87,0.0,-1.0,0.0,0.0]
[1778901169560,54.31,79111.91,0.0,-1.0,0.0,0.0]
[1778901175602,54.31,79113.87,0.0,-1.0,0.0,0.0]
[1778901180637,54.31,79115.78,0.0,-1.0,0.0,0.0]
[1778901186678,54.31,79117.37,0.0,-1.0,0.0,0.0]
[1778901191714,54.31,79118.77,0.0,-1.0,0.0,0.0]
[1778901196749,54.31,79122.76,0.0,-1.0,0.0,0.0]
[1778901201784,54.31,79125.76,0.0,-1.0,0.0,0.0]
[1778901206818,54.31,79125.85,0.0,-1.0,0.0,0.0]
[1778901211853,54.31,79126.09,0.0,-1.0,0.0,0.0]
[1778901219912,54.31,79125.91,0.0,-1.0,0.0,0.0]
[1778901224947,54.31,79125.56,0.0,-1.0,0.0,0.0]
[1778901229984,54.31,79128.25,0.0,-1.0,0.0,0.0]
[1778901235018,54.31,79130.06,0.0,-1.0,0.0,0.0]
[1778901240056,54.31,79129.75,0.0,-1.0,0.0,0.0]
[1778901246094,54.31,79129.2,0.0,-1.0,0.0,0.0]
[1778901251128,54.31,79129.29,0.0,-1.0,0.0,0.0]
[1778901257171,54.31,79129.95,0.0,-1.0,0.0,0.0]
[1778901263497,54.31,79126.15,0.0,-1.0,0.0,0.0]
[1778901268249,54.31,79120.47,0.0,-1.0,0.0,0.0]
[1778901273567,54.31,79113.25,0.0,-1.0,0.0,0.0]
[1778901279325,54.31,79110.88,0.0,-1.0,0.0,0.0]
[1778901283352,54.31,79104.63,0.0,-1.0,0.0,0.0]
[1778901286375,54.31,79101.3,0.0,-1.0,0.0,0.0]
[1778901287381,54.31,79095.71,0.0,-1.0,0.0,0.0]
[1778901288388,54.31,79094.23,0.0,-1.0,0.0,0.0]
[1778901292421,54.31,79089.61,0.0,-1.0,0.0,0.0]
[1778901295437,54.31,79085.62,0.0,-1.0,0.0,0.0]
[1778901296448,54.31,79097.1,0.0,-1.0,0.0,0.0]
[1778901299467,54.31,79088.69,0.0,-1.0,0.0,0.0]
[1778901300475,54.31,79093.7,0.0,-1.0,0.0,0.0]
[1778901301482,54.31,79096.49,0.0,-1.0,0.0,0.0]
[1778901306517,54.31,79095.12,0.0,-1.0,0.0,0.0]
[1778901311553,54.31,79096.24,0.0,-1.0,0.0,0.0]
[1778901315583,54.31,79093.03,0.0,-1.0,0.0,0.0]
[1778901320617,54.31,79094.79,0.0,-1.0,0.0,0.0]
[1778901326659,54.31,79095.12,0.0,-1.0,0.0,0.0]
[1778901331694,54.31,79096.28,0.0,-1.0,0.0,0.0]
[1778901336729,54.31,79097.55,0.0,-1.0,0.0,0.0]
[1778901344059,54.31,79096.69,0.0,-1.0,0.0,0.0]
[1778901349820,54.31,79097.88,0.0,-1.0,0.0,0.0]
[1778901354855,54.31,79098.82,0.0,-1.0,0.0,0.0]
[1778901357875,54.31,79104.09,0.0,-1.0,0.0,0.0]
[1778901359891,54.31,79105.97,0.0,-1.0,0.0,0.0]
[1778901364925,54.31,79105.42,0.0,-1.0,0.0,0.0]
[1778901369960,54.31,79105.2,0.0,-1.0,0.0,0.0]
[1778901374995,54.31,79104.67,0.0,-1.0,0.0,0.0]
[1778901380030,54.31,79103.56,0.0,-1.0,0.0,0.0]
[1778901383051,54.31,79109.8,0.0,-1.0,0.0,0.0]
[1778901387078,54.31,79110.55,0.0,-1.0,0.0,0.0]
[1778901392114,54.31,79110.82,0.0,-1.0,0.0,0.0]
[1778901399163,54.31,79111.28,0.0,-1.0,0.0,0.0]
[1778901404484,54.31,79112.0,0.0,-1.0,0.0,0.0]
[1778901410243,54.31,79112.8,0.0,-1.0,0.0,0.0]
[1778901415276,54.31,79112.66,0.0,-1.0,0.0,0.0]
[1778901421324,54.31,79112.49,0.0,-1.0,0.0,0.0]
[1778901426353,54.31,79112.26,0.0,-1.0,0.0,0.0]
[1778901431389,54.31,79112.35,0.0,-1.0,0.0,0.0]
[1778901437431,54.31,79112.53,0.0,-1.0,0.0,0.0]
[1778901444764,54.31,79112.39,0.0,-1.0,0.0,0.0]
[1778901454834,54.31,79111.96,0.0,-1.0,0.0,0.0]
[1778901460592,54.31,79113.5,0.0,-1.0,0.0,0.0]
[1778901466634,54.31,79112.55,0.0,-1.0,0.0,0.0]
[1778901471672,54.31,79112.23,0.0,-1.0,0.0,0.0]
[1778901477716,54.31,79112.01,0.0,-1.0,0.0,0.0]
[1778901482749,54.31,79110.98,0.0,-1.0,0.0,0.0]
[1778901488791,54.31,79112.21,0.0,-1.0,0.0,0.0]
[1778901493826,54.31,79114.53,0.0,-1.0,0.0,0.0]
[1778901500876,54.31,79115.14,0.0,-1.0,0.0,0.0]
[1778901505911,54.31,79118.6,0.0,-1.0,0.0,0.0]
[1778901511953,54.31,79118.32,0.0,-1.0,0.0,0.0]
[1778901519003,54.31,79117.63,0.0,-1.0,0.0,0.0]
[1778901524038,54.31,79117.0,0.0,-1.0,0.0,0.0]
[1778901529074,54.31,79116.11,0.0,-1.0,0.0,0.0]
[1778901535398,54.31,79116.36,0.0,-1.0,0.0,0.0]
[1778901541158,54.31,79116.45,0.0,-1.0,0.0,0.0]
[1778901546192,54.31,79116.2,0.0,-1.0,0.0,0.0]
[1778901552234,54.31,79115.07,0.0,-1.0,0.0,0.0]
[1778901559284,54.31,79115.48,0.0,-1.0,0.0,0.0]
[1778901564320,54.31,79115.87,0.0,-1.0,0.0,0.0]
[1778901569353,54.31,79115.52,0.0,-1.0,0.0,0.0]
[1778901574389,54.31,79114.06,0.0,-1.0,0.0,0.0]
[1778901575680,54.31,79108.99,0.0,-1.0,0.0,0.0]
[1778901577411,54.31,79109.0,0.0,-1.0,0.0,0.0]
[1778901577411,54.31,79109.0,0.0,-1.0,0.0,0.0]
[1778901582445,54.31,79109.05,0.0,-1.0,0.0,0.0]
[1778901583452,54.31,79116.46,0.0,-1.0,0.0,0.0]
[1778901584460,54.31,79119.32,0.0,-1.0,0.0,0.0]
[1778901585751,54.31,79128.89,0.0,-1.0,0.0,0.0]
[1778901589495,54.31,79131.82,0.0,-1.0,0.0,0.0]
[1778901591509,54.31,79123.83,0.0,-1.0,0.0,0.0]
[1778901592516,54.31,79122.11,0.0,-1.0,0.0,0.0]
[1778901593522,54.31,79110.68,0.0,-1.0,0.0,0.0]
[1778901594529,54.31,79106.34,0.0,-1.0,0.0,0.0]
[1778901597550,54.31,79111.01,0.0,-1.0,0.0,0.0]
[1778901599569,54.31,79123.03,0.0,-1.0,0.0,0.0]
[1778901600572,54.31,79119.77,0.0,-1.0,0.0,0.0]
[1778901601579,54.31,79114.46,0.0,-1.0,0.0,0.0]
[1778901602587,54.31,79114.52,0.0,-1.0,0.0,0.0]
[1778901607622,54.31,79115.49,0.0,-1.0,0.0,0.0]
[1778901611649,54.31,79122.68,0.0,-1.0,0.0,0.0]
[1778901617690,54.31,79121.96,0.0,-1.0,0.0,0.0]
[1778901623733,54.31,79121.75,0.0,-1.0,0.0,0.0]
[1778901628767,54.31,79121.09,0.0,-1.0,0.0,0.0]
[1778901634809,54.31,79120.36,0.0,-1.0,0.0,0.0]
[1778901639854,54.31,79120.16,0.0,-1.0,0.0,0.0]
[1778901644889,54.31,79118.65,0.0,-1.0,0.0,0.0]
[1778901647910,54.31,79113.64,0.0,-1.0,0.0,0.0]
[1778901652945,54.31,79113.63,0.0,-1.0,0.0,0.0]
[1778901662008,54.31,79113.94,0.0,-1.0,0.0,0.0]
[1778901664025,54.31,79107.38,0.0,-1.0,0.0,0.0]
[1778901672080,54.31,79106.16,0.0,-1.0,0.0,0.0]
[1778901683154,54.31,79105.86,0.0,-1.0,0.0,0.0]
[1778901688191,54.31,79103.62,0.0,-1.0,0.0,0.0]
[1778901696531,54.31,79103.06,0.0,-1.0,0.0,0.0]
[1778901702289,54.31,79101.35,0.0,-1.0,0.0,0.0]
[1778901707325,54.31,79101.34,0.0,-1.0,0.0,0.0]
[1778901712360,54.31,79100.57,0.0,-1.0,0.0,0.0]
[1778901717394,54.31,79100.78,0.0,-1.0,0.0,0.0]
[1778901726740,54.31,79101.75,0.0,-1.0,0.0,0.0]
[1778901734513,54.31,79101.64,0.0,-1.0,0.0,0.0]
[1778901739548,54.31,79105.08,0.0,-1.0,0.0,0.0]
[1778901741562,54.31,79107.83,0.0,-1.0,0.0,0.0]
[1778901746883,54.31,79108.55,0.0,-1.0,0.0,0.0]
[1778901751633,54.31,79112.81,0.0,-1.0,0.0,0.0]
[1778901752640,54.31,79118.78,0.0,-1.0,0.0,0.0]
[1778901753647,54.31,79120.2,0.0,-1.0,0.0,0.0]
[1778901758682,54.31,79121.14,0.0,-1.0,0.0,0.0]
[1778901763717,54.31,79124.82,0.0,-1.0,0.0,0.0]
[1778901769759,54.31,79121.22,0.0,-1.0,0.0,0.0]
[1778901777816,54.31,79116.17,0.0,-1.0,0.0,0.0]
[1778901782850,54.31,79113.19,0.0,-1.0,0.0,0.0]
[1778901790905,54.31,79112.11,0.0,-1.0,0.0,0.0]
[1778901794938,54.31,79106.67,0.0,-1.0,0.0,0.0]
[1778901799968,54.31,79106.52,0.0,-1.0,0.0,0.0]
[1778901807305,54.31,79105.82,0.0,-1.0,0.0,0.0]
[1778901813059,54.31,79102.28,0.0,-1.0,0.0,0.0]
[1778901825144,54.31,79101.24,0.0,-1.0,0.0,0.0]
[1778901830178,54.31,79099.11,0.0,-1.0,0.0,0.0]
[1778901836220,54.31,79098.46,0.0,-1.0,0.0,0.0]
[1778901842264,54.31,79097.49,0.0,-1.0,0.0,0.0]
[1778901847587,54.31,79096.42,0.0,-1.0,0.0,0.0]
[1778901853341,54.31,79095.89,0.0,-1.0,0.0,0.0]
[1778901858376,54.31,79095.77,0.0,-1.0,0.0,0.0]
[1778901867727,54.31,79090.51,0.0,-1.0,0.0,0.0]
[1778901870460,54.31,79090.16,0.0,-1.0,0.0,0.0]
[1778901875494,54.31,79094.74,0.0,-1.0,0.0,0.0]
[1778901882544,54.31,79098.23,0.0,-1.0,0.0,0.0]
[1778901887874,54.31,79104.45,0.0,-1.0,0.0,0.0]
[1778901897945,54.31,79108.24,0.0,-1.0,0.0,0.0]
[1778901908015,54.31,79109.87,0.0,-1.0,0.0,0.0]
[1778901913763,54.31,79106.18,0.0,-1.0,0.0,0.0]
[1778901914770,54.31,79100.24,0.0,-1.0,0.0,0.0]
[1778901915777,54.31,79099.68,0.0,-1.0,0.0,0.0]
[1778901922826,54.31,79101.97,0.0,-1.0,0.0,0.0]
[1778901928158,54.31,79101.54,0.0,-1.0,0.0,0.0]
[1778901933908,54.31,79099.84,0.0,-1.0,0.0,0.0]
[1778901935918,54.31,79097.24,0.0,-1.0,0.0,0.0]
[1778901940952,54.31,79097.85,0.0,-1.0,0.0,0.0]
[1778901945988,54.31,79100.61,0.0,-1.0,0.0,0.0]
[1778901951023,54.31,79102.57,0.0,-1.0,0.0,0.0]
[1778901956058,54.31,79103.41,0.0,-1.0,0.0,0.0]
[1778901961093,54.31,79104.53,0.0,-1.0,0.0,0.0]
[1778901966128,54.31,79104.9,0.0,-1.0,0.0,0.0]
[1778901972170,54.31,79104.98,0.0,-1.0,0.0,0.0]
[1778901979218,54.31,79103.42,0.0,-1.0,0.0,0.0]
[1778901984254,54.31,79103.88,0.0,-1.0,0.0,0.0]
[1778901994323,54.31,79104.04,0.0,-1.0,0.0,0.0]
[1778901998651,54.31,79109.45,0.0,-1.0,0.0,0.0]
[1778902004394,54.31,79109.2,0.0,-1.0,0.0,0.0]
[1778902010436,54.31,79108.85,0.0,-1.0,0.0,0.0]
[1778902018791,54.31,79108.65,0.0,-1.0,0.0,0.0]
[1778902025540,54.31,79108.75,0.0,-1.0,0.0,0.0]
[1778902028861,54.31,79114.66,0.0,-1.0,0.0,0.0]
[1778902030579,54.31,79114.6,0.0,-1.0,0.0,0.0]
[1778902035613,54.31,79114.05,0.0,-1.0,0.0,0.0]
[1778902040648,54.31,79116.09,0.0,-1.0,0.0,0.0]
[1778902049002,54.31,79119.28,0.0,-1.0,0.0,0.0]
[1778902056760,54.31,79119.93,0.0,-1.0,0.0,0.0]
[1778902062803,54.31,79121.71,0.0,-1.0,0.0,0.0]
[1778902069142,54.31,79124.17,0.0,-1.0,0.0,0.0]
[1778902074887,54.31,79128.27,0.0,-1.0,0.0,0.0]
[1778902079923,54.31,79128.47,0.0,-1.0,0.0,0.0]
[1778902086971,54.31,79127.06,0.0,-1.0,0.0,0.0]
[1778902094022,54.31,79121.42,0.0,-1.0,0.0,0.0]
[1778902099355,54.31,79121.51,0.0,-1.0,0.0,0.0]
[1778902106105,54.31,79124.61,0.0,-1.0,0.0,0.0]
[1778902112148,54.31,79126.48,0.0,-1.0,0.0,0.0]
[1778902117183,54.31,79127.12,0.0,-1.0,0.0,0.0]
[1778902122217,54.31,79128.08,0.0,-1.0,0.0,0.0]
[1778902129267,54.31,79128.37,0.0,-1.0,0.0,0.0]
[1778902134302,54.31,79127.91,0.0,-1.0,0.0,0.0]
[1778902139342,54.31,79128.17,0.0,-1.0,0.0,0.0]
[1778902145378,54.31,79126.88,0.0,-1.0,0.0,0.0]
[1778902150414,54.31,79127.9,0.0,-1.0,0.0,0.0]
[1778902155449,54.31,79125.4,0.0,-1.0,0.0,0.0]
[1778902158470,54.31,79119.9,0.0,-1.0,0.0,0.0]
[1778902165519,54.31,79118.57,0.0,-1.0,0.0,0.0]
[1778902176595,54.31,79112.77,0.0,-1.0,0.0,0.0]
[1778902182637,54.31,79112.12,0.0,-1.0,0.0,0.0]
[1778902187673,54.31,79112.6,0.0,-1.0,0.0,0.0]
[1778902195729,54.31,79111.08,0.0,-1.0,0.0,0.0]
[1778902201770,54.31,79110.6,0.0,-1.0,0.0,0.0]
[1778902207813,54.31,79111.38,0.0,-1.0,0.0,0.0]
[1778902218890,54.31,79116.19,0.0,-1.0,0.0,0.0]
[1778902222920,54.31,79114.29,0.0,-1.0,0.0,0.0]
[1778902225941,54.31,79111.24,0.0,-1.0,0.0,0.0]
[1778902230977,54.31,79112.92,0.0,-1.0,0.0,0.0]
[1778902236013,54.31,79115.11,0.0,-1.0,0.0,0.0]
[1778902241048,54.31,79116.22,0.0,-1.0,0.0,0.0]
[1778902249104,54.31,79116.6,0.0,-1.0,0.0,0.0]
[1778902257160,54.31,79118.91,0.0,-1.0,0.0,0.0]
[1778902263202,54.31,79117.71,0.0,-1.0,0.0,0.0]
[1778902264209,54.31,79111.23,0.0,-1.0,0.0,0.0]
[1778902270555,54.31,79111.32,0.0,-1.0,0.0,0.0]
[1778902276294,54.31,79111.46,0.0,-1.0,0.0,0.0]
[1778902281330,54.31,79111.53,0.0,-1.0,0.0,0.0]
[1778902286364,54.31,79112.51,0.0,-1.0,0.0,0.0]
[1778902291399,54.31,79116.93,0.0,-1.0,0.0,0.0]
[1778902300765,54.31,79117.19,0.0,-1.0,0.0,0.0]
[1778902307512,54.31,79118.05,0.0,-1.0,0.0,0.0]
[1778902317579,54.31,79118.49,0.0,-1.0,0.0,0.0]
[1778902322616,54.31,79120.32,0.0,-1.0,0.0,0.0]
[1778902330974,54.31,79121.14,0.0,-1.0,0.0,0.0]
[1778902336715,54.31,79122.21,0.0,-1.0,0.0,0.0]
[1778902341750,54.31,79119.44,0.0,-1.0,0.0,0.0]
[1778902349806,54.31,79119.48,0.0,-1.0,0.0,0.0]
[1778902351117,54.31,79110.11,0.0,-1.0,0.0,0.0]
[1778902352827,54.31,79108.94,0.0,-1.0,0.0,0.0]
[1778902357862,54.31,79106.19,0.0,-1.0,0.0,0.0]
[1778902363903,54.31,79105.44,0.0,-1.0,0.0,0.0]
[1778902371258,54.31,79103.48,0.0,-1.0,0.0,0.0]
[1778902372971,54.31,79093.48,0.0,-1.0,0.0,0.0]
[1778902373978,54.31,79093.93,0.0,-1.0,0.0,0.0]
[1778902379014,54.31,79095.19,0.0,-1.0,0.0,0.0]
[1778902384062,54.31,79095.68,0.0,-1.0,0.0,0.0]
[1778902389097,54.31,79102.22,0.0,-1.0,0.0,0.0]
[1778902390106,54.31,79107.16,0.0,-1.0,0.0,0.0]
[1778902391400,54.31,79107.02,0.0,-1.0,0.0,0.0]
[1778902397152,54.31,79107.19,0.0,-1.0,0.0,0.0]
[1778902402189,54.31,79107.85,0.0,-1.0,0.0,0.0]
[1778902411540,54.31,79107.37,0.0,-1.0,0.0,0.0]
[1778902417293,54.31,79106.97,0.0,-1.0,0.0,0.0]
[1778902424342,54.31,79106.49,0.0,-1.0,0.0,0.0]
[1778902431680,54.31,79105.49,0.0,-1.0,0.0,0.0]
[1778902437435,54.31,79104.59,0.0,-1.0,0.0,0.0]
[1778902449521,54.31,79104.31,0.0,-1.0,0.0,0.0]
[1778902454558,54.31,79104.01,0.0,-1.0,0.0,0.0]
[1778902457578,54.31,79109.84,0.0,-1.0,0.0,0.0]
[1778902464627,54.31,79110.07,0.0,-1.0,0.0,0.0]
[1778902471676,54.31,79109.37,0.0,-1.0,0.0,0.0]
[1778902476712,54.31,79109.62,0.0,-1.0,0.0,0.0]
[1778902482754,54.31,79109.45,0.0,-1.0,0.0,0.0]
[1778902487789,54.31,79109.64,0.0,-1.0,0.0,0.0]
[1778902495845,54.31,79108.9,0.0,-1.0,0.0,0.0]
[1778902500880,54.31,79106.29,0.0,-1.0,0.0,0.0]
[1778902506923,54.31,79105.89,0.0,-1.0,0.0,0.0]
[1778902509945,54.31,79099.94,0.0,-1.0,0.0,0.0]
[1778902510950,54.31,79094.5,0.0,-1.0,0.0,0.0]
[1778902512241,54.31,79091.17,0.0,-1.0,0.0,0.0]
[1778902512965,54.31,79091.17,0.0,-1.0,0.0,0.0]
[1778902519007,54.31,79092.97,0.0,-1.0,0.0,0.0]
[1778902526058,54.31,79092.35,0.0,-1.0,0.0,0.0]
[1778902531092,54.31,79093.02,0.0,-1.0,0.0,0.0]
[1778902536127,54.31,79092.41,0.0,-1.0,0.0,0.0]
[1778902542450,54.31,79092.46,0.0,-1.0,0.0,0.0]
[1778902549215,54.31,79092.46,0.0,-1.0,0.0,0.0]
[1778902558280,54.31,79094.0,0.0,-1.0,0.0,0.0]
[1778902565330,54.31,79091.21,0.0,-1.0,0.0,0.0]
[1778902570365,54.31,79090.83,0.0,-1.0,0.0,0.0]
[1778902575399,54.31,79090.48,0.0,-1.0,0.0,0.0]
[1778902580435,54.31,79089.33,0.0,-1.0,0.0,0.0]
[1778902585473,54.31,79086.28,0.0,-1.0,0.0,0.0]
[1778902591515,54.31,79084.03,0.0,-1.0,0.0,0.0]
[1778902597561,54.31,79083.57,0.0,-1.0,0.0,0.0]
[1778902602875,54.31,79087.22,0.0,-1.0,0.0,0.0]
[1778902606620,54.31,79093.64,0.0,-1.0,0.0,0.0]
[1778902610648,54.31,79097.46,0.0,-1.0,0.0,0.0]
[1778902615685,54.31,79096.64,0.0,-1.0,0.0,0.0]
[1778902621727,54.31,79095.63,0.0,-1.0,0.0,0.0]
[1778902626765,54.31,79095.32,0.0,-1.0,0.0,0.0]
[1778902631800,54.31,79095.0,0.0,-1.0,0.0,0.0]
[1778902636836,54.31,79094.87,0.0,-1.0,0.0,0.0]
[1778902642877,54.31,79092.13,0.0,-1.0,0.0,0.0]
[1778902647913,54.31,79092.55,0.0,-1.0,0.0,0.0]
[1778902653954,54.31,79090.9,0.0,-1.0,0.0,0.0]
[1778902658989,54.31,79091.86,0.0,-1.0,0.0,0.0]
[1778902664026,54.31,79093.24,0.0,-1.0,0.0,0.0]
[1778902669059,54.31,79094.09,0.0,-1.0,0.0,0.0]
[1778902675101,54.31,79096.98,0.0,-1.0,0.0,0.0]
[1778902683438,54.31,79097.99,0.0,-1.0,0.0,0.0]
[1778902690206,54.31,79099.4,0.0,-1.0,0.0,0.0]
[1778902699270,54.31,79099.99,0.0,-1.0,0.0,0.0]
[1778902705311,54.31,79100.17,0.0,-1.0,0.0,0.0]
[1778902712360,54.31,79099.91,0.0,-1.0,0.0,0.0]
[1778902722430,54.31,79099.66,0.0,-1.0,0.0,0.0]
[1778902727465,54.31,79100.37,0.0,-1.0,0.0,0.0]
[1778902733788,54.31,79100.6,0.0,-1.0,0.0,0.0]
[1778902740556,54.31,79101.08,0.0,-1.0,0.0,0.0]
[1778902748612,54.31,79099.88,0.0,-1.0,0.0,0.0]
[1778902753928,54.31,79100.37,0.0,-1.0,0.0,0.0]
[1778902759689,54.31,79100.05,0.0,-1.0,0.0,0.0]
[1778902771774,54.31,79103.04,0.0,-1.0,0.0,0.0]
[1778902777816,54.31,79102.04,0.0,-1.0,0.0,0.0]
[1778902784866,54.31,79100.79,0.0,-1.0,0.0,0.0]
[1778902794936,54.31,79100.04,0.0,-1.0,0.0,0.0]
[1778902799971,54.31,79092.9,0.0,-1.0,0.0,0.0]
[1778902806013,54.31,79090.37,0.0,-1.0,0.0,0.0]
[1778902814072,54.31,79089.65,0.0,-1.0,0.0,0.0]
[1778902820113,54.31,79090.21,0.0,-1.0,0.0,0.0]
[1778902825153,54.31,79089.51,0.0,-1.0,0.0,0.0]
[1778902832197,54.31,79089.09,0.0,-1.0,0.0,0.0]
[1778902843275,54.31,79088.42,0.0,-1.0,0.0,0.0]
[1778902850325,54.31,79086.81,0.0,-1.0,0.0,0.0]
[1778902861403,54.31,79086.69,0.0,-1.0,0.0,0.0]
[1778902866436,54.31,79085.61,0.0,-1.0,0.0,0.0]
[1778902871471,54.31,79085.78,0.0,-1.0,0.0,0.0]
[1778902874770,54.31,79080.17,0.0,-1.0,0.0,0.0]
[1778902882548,54.31,79080.75,0.0,-1.0,0.0,0.0]
[1778902887582,54.31,79084.9,0.0,-1.0,0.0,0.0]
[1778902893625,54.31,79085.38,0.0,-1.0,0.0,0.0]
[1778902899667,54.31,79085.46,0.0,-1.0,0.0,0.0]
[1778902904980,54.31,79085.56,0.0,-1.0,0.0,0.0]
[1778902911751,54.31,79085.5,0.0,-1.0,0.0,0.0]
[1778902921818,54.31,79085.52,0.0,-1.0,0.0,0.0]
[1778902925120,54.31,79067.14,0.0,-1.0,0.0,0.0]
[1778902931891,54.31,79067.23,0.0,-1.0,0.0,0.0]
[1778902941965,54.31,79067.99,0.0,-1.0,0.0,0.0]
[1778902943978,54.31,79062.74,0.0,-1.0,0.0,0.0]
[1778902949015,54.31,79057.28,0.0,-1.0,0.0,0.0]
[1778902955058,54.31,79056.26,0.0,-1.0,0.0,0.0]
[1778902960116,54.31,79055.85,0.0,-1.0,0.0,0.0]
[1778902965128,54.31,79060.82,0.0,-1.0,0.0,0.0]
[1778902970163,54.31,79060.17,0.0,-1.0,0.0,0.0]
[1778902975200,54.31,79057.48,0.0,-1.0,0.0,0.0]
[1778902981241,54.31,79056.65,0.0,-1.0,0.0,0.0]
[1778902986275,54.31,79057.19,0.0,-1.0,0.0,0.0]
[1778902992324,54.31,79056.83,0.0,-1.0,0.0,0.0]
[1778902997356,54.31,79057.91,0.0,-1.0,0.0,0.0]
[1778903002390,54.31,79058.47,0.0,-1.0,0.0,0.0]
[1778903010447,54.31,79059.2,0.0,-1.0,0.0,0.0]
[1778903015751,54.31,79059.14,0.0,-1.0,0.0,0.0]
[1778903021523,54.31,79058.49,0.0,-1.0,0.0,0.0]
[1778903026559,54.31,79056.22,0.0,-1.0,0.0,0.0]
[1778903035892,54.31,79055.89,0.0,-1.0,0.0,0.0]
[1778903042670,54.31,79055.71,0.0,-1.0,0.0,0.0]
[1778903052741,54.31,79055.52,0.0,-1.0,0.0,0.0]
[1778903064826,54.31,79055.31,0.0,-1.0,0.0,0.0]
[1778903067847,54.31,79045.41,0.0,-1.0,0.0,0.0]
[1778903068854,54.31,79045.38,0.0,-1.0,0.0,0.0]
[1778903073889,54.31,79045.1,0.0,-1.0,0.0,0.0]
[1778903078924,54.31,79044.7,0.0,-1.0,0.0,0.0]
[1778903086243,54.31,79045.0,0.0,-1.0,0.0,0.0]
[1778903090000,54.31,79039.25,0.0,-1.0,0.0,0.0]
[1778903095037,54.31,79036.2,0.0,-1.0,0.0,0.0]
[1778903100072,54.31,79033.77,0.0,-1.0,0.0,0.0]
[1778903105110,54.31,79030.35,0.0,-1.0,0.0,0.0]
[1778903106384,54.31,79035.63,0.0,-1.0,0.0,0.0]
[1778903112161,54.31,79036.47,0.0,-1.0,0.0,0.0]
[1778903119209,54.31,79035.93,0.0,-1.0,0.0,0.0]
[1778903121223,54.31,79041.33,0.0,-1.0,0.0,0.0]
[1778903124243,54.31,79042.82,0.0,-1.0,0.0,0.0]
[1778903130286,54.31,79044.29,0.0,-1.0,0.0,0.0]
[1778903135321,54.31,79044.5,0.0,-1.0,0.0,0.0]
[1778903140356,54.31,79048.84,0.0,-1.0,0.0,0.0]
[1778903145391,54.31,79048.82,0.0,-1.0,0.0,0.0]
[1778903150426,54.31,79049.17,0.0,-1.0,0.0,0.0]
[1778903155461,54.31,79049.15,0.0,-1.0,0.0,0.0]
[1778903160496,54.31,79049.49,0.0,-1.0,0.0,0.0]
[1778903161508,54.31,79043.86,0.0,-1.0,0.0,0.0]
[1778903162510,54.31,79040.48,0.0,-1.0,0.0,0.0]
[1778903164524,54.31,79046.09,0.0,-1.0,0.0,0.0]
[1778903169559,54.31,79046.87,0.0,-1.0,0.0,0.0]
[1778903176889,54.31,79047.17,0.0,-1.0,0.0,0.0]
[1778903184664,54.31,79048.37,0.0,-1.0,0.0,0.0]
[1778903190705,54.31,79049.51,0.0,-1.0,0.0,0.0]
[1778903195740,54.31,79050.24,0.0,-1.0,0.0,0.0]
[1778903203796,54.31,79052.88,0.0,-1.0,0.0,0.0]
[1778903211853,54.31,79052.68,0.0,-1.0,0.0,0.0]
[1778903217164,54.31,79052.38,0.0,-1.0,0.0,0.0]
[1778903222930,54.31,79051.97,0.0,-1.0,0.0,0.0]
[1778903228972,54.31,79051.83,0.0,-1.0,0.0,0.0]
[1778903234006,54.31,79052.01,0.0,-1.0,0.0,0.0]
[1778903246089,54.31,79051.55,0.0,-1.0,0.0,0.0]
[1778903253141,54.31,79046.57,0.0,-1.0,0.0,0.0]
[1778903262203,54.31,79046.25,0.0,-1.0,0.0,0.0]
[1778903267516,54.31,79046.77,0.0,-1.0,0.0,0.0]
[1778903273286,54.31,79043.61,0.0,-1.0,0.0,0.0]
[1778903275481,54.31,79039.62,0.0,-1.0,0.0,0.0]
[1778903288571,54.31,79038.47,0.0,-1.0,0.0,0.0]
[1778903294615,54.31,79038.85,0.0,-1.0,0.0,0.0]
[1778903299653,54.31,79039.85,0.0,-1.0,0.0,0.0]
[1778903304689,54.31,79042.37,0.0,-1.0,0.0,0.0]
[1778903310727,54.31,79044.12,0.0,-1.0,0.0,0.0]
[1778903317867,54.31,79044.95,0.0,-1.0,0.0,0.0]
[1778903323820,54.31,79045.39,0.0,-1.0,0.0,0.0]
[1778903327937,54.31,79040.31,0.0,-1.0,0.0,0.0]
[1778903330869,54.31,79038.43,0.0,-1.0,0.0,0.0]
[1778903335902,54.31,79036.7,0.0,-1.0,0.0,0.0]
[1778903336909,54.31,79042.18,0.0,-1.0,0.0,0.0]
[1778903338007,54.31,79042.11,0.0,-1.0,0.0,0.0]
[1778903343959,54.31,79042.53,0.0,-1.0,0.0,0.0]
[1778903354029,54.31,79043.03,0.0,-1.0,0.0,0.0]
[1778903361077,54.31,79042.12,0.0,-1.0,0.0,0.0]
[1778903366114,54.31,79041.46,0.0,-1.0,0.0,0.0]
[1778903373162,54.31,79041.16,0.0,-1.0,0.0,0.0]
[1778903378305,54.31,79040.48,0.0,-1.0,0.0,0.0]
[1778903385250,54.31,79040.34,0.0,-1.0,0.0,0.0]
[1778903390285,54.31,79040.91,0.0,-1.0,0.0,0.0]
[1778903398445,54.31,79041.14,0.0,-1.0,0.0,0.0]
[1778903402366,54.31,79035.76,0.0,-1.0,0.0,0.0]
[1778903403373,54.31,79029.93,0.0,-1.0,0.0,0.0]
[1778903404380,54.31,79029.85,0.0,-1.0,0.0,0.0]
[1778903409418,54.31,79029.87,0.0,-1.0,0.0,0.0]
[1778903417475,54.31,79029.98,0.0,-1.0,0.0,0.0]
[1778903423515,54.31,79026.22,0.0,-1.0,0.0,0.0]
[1778903428664,54.31,79023.57,0.0,-1.0,0.0,0.0]
[1778903435599,54.31,79022.36,0.0,-1.0,0.0,0.0]
[1778903440634,54.31,79021.45,0.0,-1.0,0.0,0.0]
[1778903445669,54.31,79020.25,0.0,-1.0,0.0,0.0]
[1778903456746,54.31,79019.29,0.0,-1.0,0.0,0.0]
[1778903461782,54.31,79019.05,0.0,-1.0,0.0,0.0]
[1778903466815,54.31,79019.08,0.0,-1.0,0.0,0.0]
[1778903471852,54.31,79019.2,0.0,-1.0,0.0,0.0]
[1778903479014,54.31,79018.78,0.0,-1.0,0.0,0.0]
[1778903484943,54.31,79018.16,0.0,-1.0,0.0,0.0]
[1778903489978,54.31,79017.29,0.0,-1.0,0.0,0.0]
[1778903499159,54.31,79016.29,0.0,-1.0,0.0,0.0]
[1778903508104,54.31,79016.31,0.0,-1.0,0.0,0.0]
[1778903515154,54.31,79015.5,0.0,-1.0,0.0,0.0]
[1778903520194,54.31,79019.65,0.0,-1.0,0.0,0.0]
[1778903529375,54.31,79022.34,0.0,-1.0,0.0,0.0]
[1778903535293,54.31,79022.82,0.0,-1.0,0.0,0.0]
[1778903540327,54.31,79026.97,0.0,-1.0,0.0,0.0]
[1778903545363,54.31,79027.7,0.0,-1.0,0.0,0.0]
[1778903550399,54.31,79028.11,0.0,-1.0,0.0,0.0]
[1778903555433,54.31,79029.21,0.0,-1.0,0.0,0.0]
[1778903560467,54.31,79029.89,0.0,-1.0,0.0,0.0]
[1778903565514,54.31,79029.7,0.0,-1.0,0.0,0.0]
[1778903571549,54.31,79027.9,0.0,-1.0,0.0,0.0]
[1778903577587,54.31,79023.66,0.0,-1.0,0.0,0.0]
[1778903582622,54.31,79023.23,0.0,-1.0,0.0,0.0]
[1778903588664,54.31,79023.3,0.0,-1.0,0.0,0.0]
[1778903592692,54.31,79016.97,0.0,-1.0,0.0,0.0]
[1778903593699,54.31,79013.42,0.0,-1.0,0.0,0.0]
[1778903598733,54.31,79012.03,0.0,-1.0,0.0,0.0]
[1778903606790,54.31,79011.95,0.0,-1.0,0.0,0.0]
[1778903613839,54.31,79011.86,0.0,-1.0,0.0,0.0]
[1778903619881,54.31,79011.67,0.0,-1.0,0.0,0.0]
[1778903624916,54.31,79015.39,0.0,-1.0,0.0,0.0]
[1778903626930,54.31,79020.67,0.0,-1.0,0.0,0.0]
[1778903631964,54.31,79020.19,0.0,-1.0,0.0,0.0]
[1778903637000,54.31,79019.3,0.0,-1.0,0.0,0.0]
[1778903642037,54.31,79019.23,0.0,-1.0,0.0,0.0]
[1778903647070,54.31,79022.21,0.0,-1.0,0.0,0.0]
[1778903649086,54.31,79023.95,0.0,-1.0,0.0,0.0]
[1778903654120,54.31,79024.89,0.0,-1.0,0.0,0.0]
[1778903656140,54.31,79031.77,0.0,-1.0,0.0,0.0]
[1778903657140,54.31,79034.26,0.0,-1.0,0.0,0.0]
[1778903662179,54.31,79034.46,0.0,-1.0,0.0,0.0]
[1778903667211,54.31,79035.2,0.0,-1.0,0.0,0.0]
[1778903672246,54.31,79035.65,0.0,-1.0,0.0,0.0]
[1778903677280,54.31,79036.29,0.0,-1.0,0.0,0.0]
[1778903682316,54.31,79036.3,0.0,-1.0,0.0,0.0]
[1778903687351,54.31,79036.42,0.0,-1.0,0.0,0.0]
[1778903692385,54.31,79036.54,0.0,-1.0,0.0,0.0]
[1778903698428,54.31,79036.32,0.0,-1.0,0.0,0.0]
[1778903700571,54.31,79044.15,0.0,-1.0,0.0,0.0]
[1778903703463,54.31,79047.46,0.0,-1.0,0.0,0.0]
[1778903710641,54.31,79048.0,0.0,-1.0,0.0,0.0]
[1778903716553,54.31,79048.31,0.0,-1.0,0.0,0.0]
[1778903721589,54.31,79048.21,0.0,-1.0,0.0,0.0]
[1778903730781,54.31,79048.09,0.0,-1.0,0.0,0.0]
[1778903734680,54.31,79050.39,0.0,-1.0,0.0,0.0]
[1778903735687,54.31,79055.86,0.0,-1.0,0.0,0.0]
[1778903736694,54.31,79060.11,0.0,-1.0,0.0,0.0]
[1778903738707,54.31,79065.26,0.0,-1.0,0.0,0.0]
[1778903744749,54.31,79066.29,0.0,-1.0,0.0,0.0]
[1778903750922,54.31,79067.53,0.0,-1.0,0.0,0.0]
[1778903756836,54.31,79068.74,0.0,-1.0,0.0,0.0]
[1778903763886,54.31,79072.06,0.0,-1.0,0.0,0.0]
[1778903768921,54.31,79074.33,0.0,-1.0,0.0,0.0]
[1778903774962,54.31,79074.77,0.0,-1.0,0.0,0.0]
[1778903781134,54.31,79079.44,0.0,-1.0,0.0,0.0]
[1778903787047,54.31,79083.22,0.0,-1.0,0.0,0.0]
[1778903792083,54.31,79083.9,0.0,-1.0,0.0,0.0]
[1778903797117,54.31,79086.38,0.0,-1.0,0.0,0.0]
[1778903804165,54.31,79085.85,0.0,-1.0,0.0,0.0]
[1778903809201,54.31,79084.72,0.0,-1.0,0.0,0.0]
[1778903814236,54.31,79083.42,0.0,-1.0,0.0,0.0]
[1778903821414,54.31,79082.36,0.0,-1.0,0.0,0.0]
[1778903831485,54.31,79082.06,0.0,-1.0,0.0,0.0]
[1778903841555,54.31,79079.42,0.0,-1.0,0.0,0.0]
[1778903846460,54.31,79069.81,0.0,-1.0,0.0,0.0]
[1778903847467,54.31,79066.5,0.0,-1.0,0.0,0.0]
[1778903852502,54.31,79066.32,0.0,-1.0,0.0,0.0]
[1778903861696,54.31,79066.09,0.0,-1.0,0.0,0.0]
[1778903867608,54.31,79066.08,0.0,-1.0,0.0,0.0]
[1778903872642,54.31,79066.31,0.0,-1.0,0.0,0.0]
[1778903877677,54.31,79066.62,0.0,-1.0,0.0,0.0]
[1778903883718,54.31,79066.49,0.0,-1.0,0.0,0.0]
[1778903891910,54.31,79067.33,0.0,-1.0,0.0,0.0]
[1778903899830,54.31,79067.41,0.0,-1.0,0.0,0.0]
[1778903908896,54.31,79068.06,0.0,-1.0,0.0,0.0]
[1778903909903,54.31,79058.0,0.0,-1.0,0.0,0.0]
[1778903910910,54.31,79055.3,0.0,-1.0,0.0,0.0]
[1778903917960,54.31,79055.07,0.0,-1.0,0.0,0.0]
[1778903926015,54.31,79057.27,0.0,-1.0,0.0,0.0]
[1778903932194,54.31,79058.26,0.0,-1.0,0.0,0.0]
[1778903938099,54.31,79058.61,0.0,-1.0,0.0,0.0]
[1778903940113,54.31,79049.83,0.0,-1.0,0.0,0.0]
[1778903941120,54.31,79050.32,0.0,-1.0,0.0,0.0]
[1778903946155,54.31,79051.6,0.0,-1.0,0.0,0.0]
[1778903952198,54.31,79051.77,0.0,-1.0,0.0,0.0]
[1778903958239,54.31,79053.19,0.0,-1.0,0.0,0.0]
[1778903963274,54.31,79055.0,0.0,-1.0,0.0,0.0]
[1778903970323,54.31,79056.18,0.0,-1.0,0.0,0.0]
[1778903976372,54.31,79056.54,0.0,-1.0,0.0,0.0]
[1778903980401,54.31,79063.4,0.0,-1.0,0.0,0.0]
[1778903982545,54.31,79065.15,0.0,-1.0,0.0,0.0]
[1778903989464,54.31,79063.68,0.0,-1.0,0.0,0.0]
[1778903994501,54.31,79057.0,0.0,-1.0,0.0,0.0]
[1778903996513,54.31,79052.13,0.0,-1.0,0.0,0.0]
[1778903999534,54.31,79048.08,0.0,-1.0,0.0,0.0]
[1778904001549,54.31,79040.23,0.0,-1.0,0.0,0.0]
[1778904002686,54.31,79035.64,0.0,-1.0,0.0,0.0]
[1778904005575,54.31,79040.78,0.0,-1.0,0.0,0.0]
[1778904006585,54.31,79043.14,0.0,-1.0,0.0,0.0]
[1778904012758,54.31,79042.91,0.0,-1.0,0.0,0.0]
[1778904019676,54.31,79042.54,0.0,-1.0,0.0,0.0]
[1778904027730,54.31,79041.76,0.0,-1.0,0.0,0.0]
[1778904032899,54.31,79039.44,0.0,-1.0,0.0,0.0]
[1778904038806,54.31,79038.4,0.0,-1.0,0.0,0.0]
[1778904043842,54.31,79038.29,0.0,-1.0,0.0,0.0]
[1778904048876,54.31,79037.21,0.0,-1.0,0.0,0.0]
[1778904053913,54.31,79037.11,0.0,-1.0,0.0,0.0]
[1778904059954,54.31,79040.32,0.0,-1.0,0.0,0.0]
[1778904064989,54.31,79041.74,0.0,-1.0,0.0,0.0]
[1778904070026,54.31,79045.86,0.0,-1.0,0.0,0.0]
[1778904075068,54.31,79048.02,0.0,-1.0,0.0,0.0]
[1778904080095,54.31,79048.0,0.0,-1.0,0.0,0.0]
[1778904085130,54.31,79049.41,0.0,-1.0,0.0,0.0]
[1778904091176,54.31,79049.73,0.0,-1.0,0.0,0.0]
[1778904098225,54.31,79050.2,0.0,-1.0,0.0,0.0]
[1778904103397,54.31,79051.23,0.0,-1.0,0.0,0.0]
[1778904110310,54.31,79051.23,0.0,-1.0,0.0,0.0]
[1778904113467,54.31,79042.85,0.0,-1.0,0.0,0.0]
[1778904117360,54.31,79035.43,0.0,-1.0,0.0,0.0]
[1778904122396,54.31,79033.31,0.0,-1.0,0.0,0.0]
[1778904126424,54.31,79018.86,0.0,-1.0,0.0,0.0]
[1778904127433,54.31,79010.89,0.0,-1.0,0.0,0.0]
[1778904132467,54.31,79004.2,0.0,-1.0,0.0,0.0]
[1778904137503,54.31,79004.17,0.0,-1.0,0.0,0.0]
[1778904142537,54.31,79003.88,0.0,-1.0,0.0,0.0]
[1778904147572,54.31,79017.28,0.0,-1.0,0.0,0.0]
[1778904148581,54.31,79025.23,0.0,-1.0,0.0,0.0]
[1778904149586,54.31,79026.76,0.0,-1.0,0.0,0.0]
[1778904152607,54.31,79030.48,0.0,-1.0,0.0,0.0]
[1778904156635,54.31,79024.59,0.0,-1.0,0.0,0.0]
[1778904161670,54.31,79026.68,0.0,-1.0,0.0,0.0]
[1778904166705,54.31,79026.63,0.0,-1.0,0.0,0.0]
[1778904171740,54.31,79026.07,0.0,-1.0,0.0,0.0]
[1778904176775,54.31,79025.68,0.0,-1.0,0.0,0.0]
[1778904181814,54.31,79026.41,0.0,-1.0,0.0,0.0]
[1778904183962,54.31,79032.3,0.0,-1.0,0.0,0.0]
[1778904185838,54.31,79025.51,0.0,-1.0,0.0,0.0]
[1778904186845,54.31,79023.47,0.0,-1.0,0.0,0.0]
[1778904191880,54.31,79023.01,0.0,-1.0,0.0,0.0]
[1778904196915,54.31,79026.22,0.0,-1.0,0.0,0.0]
[1778904197922,54.31,79031.47,0.0,-1.0,0.0,0.0]
[1778904198929,54.31,79035.21,0.0,-1.0,0.0,0.0]
[1778904204102,54.31,79035.81,0.0,-1.0,0.0,0.0]
[1778904210011,54.31,79036.05,0.0,-1.0,0.0,0.0]
[1778904212020,54.31,79038.8,0.0,-1.0,0.0,0.0]
[1778904217055,54.31,79040.72,0.0,-1.0,0.0,0.0]
[1778904222090,54.31,79044.69,0.0,-1.0,0.0,0.0]
[1778904227125,54.31,79046.27,0.0,-1.0,0.0,0.0]
[1778904233166,54.31,79050.22,0.0,-1.0,0.0,0.0]
[1778904238203,54.31,79050.44,0.0,-1.0,0.0,0.0]
[1778904243237,54.31,79056.5,0.0,-1.0,0.0,0.0]
[1778904246258,54.31,79060.18,0.0,-1.0,0.0,0.0]
[1778904251294,54.31,79060.08,0.0,-1.0,0.0,0.0]
[1778904256332,54.31,79061.52,0.0,-1.0,0.0,0.0]
[1778904261366,54.31,79059.14,0.0,-1.0,0.0,0.0]
[1778904268423,54.31,79059.48,0.0,-1.0,0.0,0.0]
[1778904274601,54.31,79057.65,0.0,-1.0,0.0,0.0]
[1778904280507,54.31,79060.03,0.0,-1.0,0.0,0.0]
[1778904285542,54.31,79060.91,0.0,-1.0,0.0,0.0]
[1778904290577,54.31,79064.27,0.0,-1.0,0.0,0.0]
[1778904295612,54.31,79067.81,0.0,-1.0,0.0,0.0]
[1778904300647,54.31,79068.05,0.0,-1.0,0.0,0.0]
[1778904305682,54.31,79065.62,0.0,-1.0,0.0,0.0]
[1778904312731,54.31,79064.49,0.0,-1.0,0.0,0.0]
[1778904317765,54.31,79065.85,0.0,-1.0,0.0,0.0]
[1778904322800,54.31,79066.09,0.0,-1.0,0.0,0.0]
[1778904329849,54.31,79066.28,0.0,-1.0,0.0,0.0]
[1778904335023,54.31,79066.3,0.0,-1.0,0.0,0.0]
[1778904341934,54.31,79066.3,0.0,-1.0,0.0,0.0]
[1778904346969,54.31,79067.84,0.0,-1.0,0.0,0.0]
[1778904352004,54.31,79067.74,0.0,-1.0,0.0,0.0]
[1778904357039,54.31,79064.16,0.0,-1.0,0.0,0.0]
[1778904362074,54.31,79062.42,0.0,-1.0,0.0,0.0]
[1778904367109,54.31,79058.17,0.0,-1.0,0.0,0.0]
[1778904375310,54.31,79058.96,0.0,-1.0,0.0,0.0]
[1778904382214,54.31,79059.52,0.0,-1.0,0.0,0.0]
[1778904387249,54.31,79060.07,0.0,-1.0,0.0,0.0]
[1778904392286,54.31,79059.94,0.0,-1.0,0.0,0.0]
[1778904397321,54.31,79056.1,0.0,-1.0,0.0,0.0]
[1778904402358,54.31,79055.48,0.0,-1.0,0.0,0.0]
[1778904408399,54.31,79055.9,0.0,-1.0,0.0,0.0]
[1778904414440,54.31,79055.09,0.0,-1.0,0.0,0.0]
[1778904421492,54.31,79054.85,0.0,-1.0,0.0,0.0]
[1778904426526,54.31,79054.61,0.0,-1.0,0.0,0.0]
[1778904433576,54.31,79053.62,0.0,-1.0,0.0,0.0]
[1778904439618,54.31,79053.92,0.0,-1.0,0.0,0.0]
[1778904444654,54.31,79046.17,0.0,-1.0,0.0,0.0]
[1778904445810,54.31,79038.58,0.0,-1.0,0.0,0.0]
[1778904453716,54.31,79036.86,0.0,-1.0,0.0,0.0]
[1778904459758,54.31,79036.47,0.0,-1.0,0.0,0.0]
[1778904466808,54.31,79036.92,0.0,-1.0,0.0,0.0]
[1778904471842,54.31,79036.45,0.0,-1.0,0.0,0.0]
[1778904477884,54.31,79035.64,0.0,-1.0,0.0,0.0]
[1778904486109,54.31,79034.74,0.0,-1.0,0.0,0.0]
[1778904491981,54.31,79034.75,0.0,-1.0,0.0,0.0]
[1778904505073,54.31,79034.74,0.0,-1.0,0.0,0.0]
[1778904516319,54.31,79033.93,0.0,-1.0,0.0,0.0]
[1778904526395,54.31,79035.29,0.0,-1.0,0.0,0.0]
[1778904535284,54.31,79035.85,0.0,-1.0,0.0,0.0]
[1778904541327,54.31,79036.54,0.0,-1.0,0.0,0.0]
[1778904543340,54.31,79043.46,0.0,-1.0,0.0,0.0]
[1778904544347,54.31,79045.18,0.0,-1.0,0.0,0.0]
[1778904549382,54.31,79045.65,0.0,-1.0,0.0,0.0]
[1778904554417,54.31,79048.72,0.0,-1.0,0.0,0.0]
[1778904559453,54.31,79047.57,0.0,-1.0,0.0,0.0]
[1778904564487,54.31,79048.02,0.0,-1.0,0.0,0.0]
[1778904570529,54.31,79047.62,0.0,-1.0,0.0,0.0]
[1778904574558,54.31,79042.52,0.0,-1.0,0.0,0.0]
[1778904578587,54.31,79044.14,0.0,-1.0,0.0,0.0]
[1778904580601,54.31,79048.31,0.0,-1.0,0.0,0.0]
[1778904586814,54.31,79048.17,0.0,-1.0,0.0,0.0]
[1778904589671,54.31,79064.77,0.0,-1.0,0.0,0.0]
[1778904590674,54.31,79072.96,0.0,-1.0,0.0,0.0]
[1778904591681,54.31,79078.44,0.0,-1.0,0.0,0.0]
[1778904594701,54.31,79078.76,0.0,-1.0,0.0,0.0]
[1778904599737,54.31,79079.2,0.0,-1.0,0.0,0.0]
[1778904602758,54.31,79073.56,0.0,-1.0,0.0,0.0]
[1778904603764,54.31,79065.9,0.0,-1.0,0.0,0.0]
[1778904605782,54.31,79063.81,0.0,-1.0,0.0,0.0]
[1778904610819,54.31,79060.75,0.0,-1.0,0.0,0.0]
[1778904615856,54.31,79059.14,0.0,-1.0,0.0,0.0]
[1778904617032,54.31,79031.19,0.0,-1.0,0.0,0.0]
[1778904617865,54.31,79031.19,0.0,-1.0,0.0,0.0]
[1778904622900,54.31,79017.28,0.0,-1.0,0.0,0.0]
[1778904623907,54.31,79011.76,0.0,-1.0,0.0,0.0]
[1778904629950,54.31,79011.84,0.0,-1.0,0.0,0.0]
[1778904634984,54.31,79012.81,0.0,-1.0,0.0,0.0]
[1778904640023,54.31,79016.65,0.0,-1.0,0.0,0.0]
[1778904645055,54.31,79016.77,0.0,-1.0,0.0,0.0]
[1778904649082,54.31,79022.58,0.0,-1.0,0.0,0.0]
[1778904657317,54.31,79022.92,0.0,-1.0,0.0,0.0]
[1778904663181,54.31,79022.95,0.0,-1.0,0.0,0.0]
[1778904668216,54.31,79025.93,0.0,-1.0,0.0,0.0]
[1778904673251,54.31,79026.2,0.0,-1.0,0.0,0.0]
[1778904678286,54.31,79025.91,0.0,-1.0,0.0,0.0]
[1778904683321,54.31,79026.24,0.0,-1.0,0.0,0.0]
[1778904688356,54.31,79025.89,0.0,-1.0,0.0,0.0]
[1778904693391,54.31,79025.93,0.0,-1.0,0.0,0.0]
[1778904697601,54.31,79020.59,0.0,-1.0,0.0,0.0]
[1778904706482,54.31,79021.65,0.0,-1.0,0.0,0.0]
[1778904711517,54.31,79023.74,0.0,-1.0,0.0,0.0]
[1778904717741,54.31,79024.84,0.0,-1.0,0.0,0.0]
[1778904726622,54.31,79025.47,0.0,-1.0,0.0,0.0]
[1778904731658,54.31,79025.79,0.0,-1.0,0.0,0.0]
[1778904735689,54.31,79031.98,0.0,-1.0,0.0,0.0]
[1778904740721,54.31,79036.79,0.0,-1.0,0.0,0.0]
[1778904745755,54.31,79037.38,0.0,-1.0,0.0,0.0]
[1778904750791,54.31,79038.32,0.0,-1.0,0.0,0.0]
[1778904755828,54.31,79038.3,0.0,-1.0,0.0,0.0]
[1778904758032,54.31,79048.51,0.0,-1.0,0.0,0.0]
[1778904759856,54.31,79053.3,0.0,-1.0,0.0,0.0]
[1778904760862,54.31,79053.3,0.0,-1.0,0.0,0.0]
[1778904766905,54.31,79052.92,0.0,-1.0,0.0,0.0]
[1778904773956,54.31,79053.87,0.0,-1.0,0.0,0.0]
[1778904779995,54.31,79054.08,0.0,-1.0,0.0,0.0]
[1778904785033,54.31,79055.33,0.0,-1.0,0.0,0.0]
[1778904796105,54.31,79055.4,0.0,-1.0,0.0,0.0]
[1778904803156,54.31,79055.27,0.0,-1.0,0.0,0.0]
[1778904808192,54.31,79054.67,0.0,-1.0,0.0,0.0]
[1778904818262,54.31,79054.57,0.0,-1.0,0.0,0.0]
[1778904823303,54.31,79052.39,0.0,-1.0,0.0,0.0]
[1778904828523,54.31,79048.88,0.0,-1.0,0.0,0.0]
[1778904834374,54.31,79048.66,0.0,-1.0,0.0,0.0]
[1778904842432,54.31,79049.04,0.0,-1.0,0.0,0.0]
[1778904847466,54.31,79049.62,0.0,-1.0,0.0,0.0]
[1778904852501,54.31,79048.41,0.0,-1.0,0.0,0.0]
[1778904856528,54.31,79044.3,0.0,-1.0,0.0,0.0]
[1778904863578,54.31,79044.4,0.0,-1.0,0.0,0.0]
[1778904868809,54.31,79042.61,0.0,-1.0,0.0,0.0]
[1778904874655,54.31,79040.9,0.0,-1.0,0.0,0.0]
[1778904879690,54.31,79040.33,0.0,-1.0,0.0,0.0]
[1778904884725,54.31,79039.82,0.0,-1.0,0.0,0.0]
[1778904889762,54.31,79038.12,0.0,-1.0,0.0,0.0]
[1778904897819,54.31,79037.98,0.0,-1.0,0.0,0.0]
[1778904902851,54.31,79035.44,0.0,-1.0,0.0,0.0]
[1778904909093,54.31,79035.16,0.0,-1.0,0.0,0.0]
[1778904914935,54.31,79035.03,0.0,-1.0,0.0,0.0]
[1778904921985,54.31,79035.1,0.0,-1.0,0.0,0.0]
[1778904927022,54.31,79040.12,0.0,-1.0,0.0,0.0]
[1778904932058,54.31,79036.73,0.0,-1.0,0.0,0.0]
[1778904937091,54.31,79035.64,0.0,-1.0,0.0,0.0]
[1778904942128,54.31,79035.13,0.0,-1.0,0.0,0.0]
[1778904944145,54.31,79040.94,0.0,-1.0,0.0,0.0]
[1778904949376,54.31,79042.62,0.0,-1.0,0.0,0.0]
[1778904955220,54.31,79043.59,0.0,-1.0,0.0,0.0]
[1778904961262,54.31,79046.44,0.0,-1.0,0.0,0.0]
[1778904966295,54.31,79046.82,0.0,-1.0,0.0,0.0]
[1778904971331,54.31,79047.5,0.0,-1.0,0.0,0.0]
[1778904973347,54.31,79040.54,0.0,-1.0,0.0,0.0]
[1778904975360,54.31,79039.99,0.0,-1.0,0.0,0.0]
[1778904980395,54.31,79038.88,0.0,-1.0,0.0,0.0]
[1778904985430,54.31,79038.41,0.0,-1.0,0.0,0.0]
[1778904993485,54.31,79038.59,0.0,-1.0,0.0,0.0]
[1778904998521,54.31,79038.68,0.0,-1.0,0.0,0.0]
[1778905008594,54.31,79038.11,0.0,-1.0,0.0,0.0]
[1778905014633,54.31,79038.07,0.0,-1.0,0.0,0.0]
[1778905019865,54.31,79038.1,0.0,-1.0,0.0,0.0]
[1778905025713,54.31,79041.47,0.0,-1.0,0.0,0.0]
[1778905030747,54.31,79041.29,0.0,-1.0,0.0,0.0]
[1778905035783,54.31,79042.19,0.0,-1.0,0.0,0.0]
[1778905040818,54.31,79042.94,0.0,-1.0,0.0,0.0]
[1778905045852,54.31,79044.01,0.0,-1.0,0.0,0.0]
[1778905050887,54.31,79043.95,0.0,-1.0,0.0,0.0]
[1778905051895,54.31,79047.03,0.0,-1.0,0.0,0.0]
[1778905053910,54.31,79049.4,0.0,-1.0,0.0,0.0]
[1778905060149,54.31,79049.24,0.0,-1.0,0.0,0.0]
[1778905065993,54.31,79048.89,0.0,-1.0,0.0,0.0]
[1778905071029,54.31,79049.19,0.0,-1.0,0.0,0.0]
[1778905078078,54.31,79049.2,0.0,-1.0,0.0,0.0]
[1778905088154,54.31,79049.44,0.0,-1.0,0.0,0.0]
[1778905093189,54.31,79050.9,0.0,-1.0,0.0,0.0]
[1778905098224,54.31,79051.52,0.0,-1.0,0.0,0.0]
[1778905103259,54.31,79052.47,0.0,-1.0,0.0,0.0]
[1778905108294,54.31,79053.53,0.0,-1.0,0.0,0.0]
[1778905113329,54.31,79053.26,0.0,-1.0,0.0,0.0]
[1778905118365,54.31,79049.12,0.0,-1.0,0.0,0.0]
[1778905119373,54.31,79043.43,0.0,-1.0,0.0,0.0]
[1778905129439,54.31,79043.74,0.0,-1.0,0.0,0.0]
[1778905135483,54.31,79043.48,0.0,-1.0,0.0,0.0]
[1778905140520,54.31,79043.42,0.0,-1.0,0.0,0.0]
[1778905148575,54.31,79043.25,0.0,-1.0,0.0,0.0]
[1778905158647,54.31,79044.68,0.0,-1.0,0.0,0.0]
[1778905163681,54.31,79046.99,0.0,-1.0,0.0,0.0]
[1778905168715,54.31,79047.21,0.0,-1.0,0.0,0.0]
[1778905173751,54.31,79046.97,0.0,-1.0,0.0,0.0]
[1778905180989,54.31,79046.61,0.0,-1.0,0.0,0.0]
[1778905187849,54.31,79046.53,0.0,-1.0,0.0,0.0]
[1778905189861,54.31,79040.49,0.0,-1.0,0.0,0.0]
[1778905191060,54.31,79029.57,0.0,-1.0,0.0,0.0]
[1778905191876,54.31,79029.61,0.0,-1.0,0.0,0.0]
[1778905197917,54.31,79027.88,0.0,-1.0,0.0,0.0]
[1778905202952,54.31,79027.92,0.0,-1.0,0.0,0.0]
[1778905211200,54.31,79030.7,0.0,-1.0,0.0,0.0]
[1778905217055,54.31,79030.7,0.0,-1.0,0.0,0.0]
[1778905222095,54.31,79032.18,0.0,-1.0,0.0,0.0]
[1778905229143,54.31,79032.42,0.0,-1.0,0.0,0.0]
[1778905238207,54.31,79033.79,0.0,-1.0,0.0,0.0]
[1778905243249,54.31,79034.7,0.0,-1.0,0.0,0.0]
[1778905247270,54.31,79040.1,0.0,-1.0,0.0,0.0]
[1778905253313,54.31,79039.36,0.0,-1.0,0.0,0.0]
[1778905258346,54.31,79036.39,0.0,-1.0,0.0,0.0]
[1778905263382,54.31,79037.15,0.0,-1.0,0.0,0.0]
[1778905271620,54.31,79037.29,0.0,-1.0,0.0,0.0]
[1778905277480,54.31,79037.59,0.0,-1.0,0.0,0.0]
[1778905282518,54.31,79037.76,0.0,-1.0,0.0,0.0]
[1778905287554,54.31,79037.77,0.0,-1.0,0.0,0.0]
[1778905292587,54.31,79032.98,0.0,-1.0,0.0,0.0]
[1778905297622,54.31,79032.56,0.0,-1.0,0.0,0.0]
[1778905304673,54.31,79032.72,0.0,-1.0,0.0,0.0]
[1778905309707,54.31,79033.89,0.0,-1.0,0.0,0.0]
[1778905314741,54.31,79033.74,0.0,-1.0,0.0,0.0]
[1778905319775,54.31,79037.97,0.0,-1.0,0.0,0.0]
[1778905324811,54.31,79038.24,0.0,-1.0,0.0,0.0]
[1778905329845,54.31,79040.17,0.0,-1.0,0.0,0.0]
[1778905339915,54.31,79038.81,0.0,-1.0,0.0,0.0]
[1778905346965,54.31,79037.32,0.0,-1.0,0.0,0.0]
[1778905352182,54.31,79037.16,0.0,-1.0,0.0,0.0]
[1778905358042,54.31,79037.06,0.0,-1.0,0.0,0.0]
[1778905363077,54.31,79037.21,0.0,-1.0,0.0,0.0]
[1778905369118,54.31,79037.1,0.0,-1.0,0.0,0.0]
[1778905377176,54.31,79036.3,0.0,-1.0,0.0,0.0]
[1778905382394,54.31,79036.26,0.0,-1.0,0.0,0.0]
[1778905387245,54.31,79044.33,0.0,-1.0,0.0,0.0]
[1778905389259,54.31,79044.53,0.0,-1.0,0.0,0.0]
[1778905394294,54.31,79043.45,0.0,-1.0,0.0,0.0]
[1778905399329,54.31,79043.55,0.0,-1.0,0.0,0.0]
[1778905406379,54.31,79044.89,0.0,-1.0,0.0,0.0]
[1778905412609,54.31,79046.01,0.0,-1.0,0.0,0.0]
[1778905418464,54.31,79045.54,0.0,-1.0,0.0,0.0]
[1778905428534,54.31,79044.98,0.0,-1.0,0.0,0.0]
[1778905433571,54.31,79043.88,0.0,-1.0,0.0,0.0]
[1778905442819,54.31,79041.99,0.0,-1.0,0.0,0.0]
[1778905449689,54.31,79040.65,0.0,-1.0,0.0,0.0]
[1778905454723,54.31,79041.29,0.0,-1.0,0.0,0.0]
[1778905460765,54.31,79040.93,0.0,-1.0,0.0,0.0]
[1778905465801,54.31,79041.81,0.0,-1.0,0.0,0.0]
[1778905470835,54.31,79041.99,0.0,-1.0,0.0,0.0]
[1778905475869,54.31,79042.24,0.0,-1.0,0.0,0.0]
[1778905477884,54.31,79031.82,0.0,-1.0,0.0,0.0]
[1778905482918,54.31,79028.36,0.0,-1.0,0.0,0.0]
[1778905487953,54.31,79026.74,0.0,-1.0,0.0,0.0]
[1778905492988,54.31,79027.93,0.0,-1.0,0.0,0.0]
[1778905498030,54.31,79033.43,0.0,-1.0,0.0,0.0]
[1778905503239,54.31,79040.6,0.0,-1.0,0.0,0.0]
[1778905505079,54.31,79041.79,0.0,-1.0,0.0,0.0]
[1778905512130,54.31,79042.93,0.0,-1.0,0.0,0.0]
[1778905517163,54.31,79042.43,0.0,-1.0,0.0,0.0]
[1778905523379,54.31,79042.47,0.0,-1.0,0.0,0.0]
[1778905530255,54.31,79042.5,0.0,-1.0,0.0,0.0]
[1778905535289,54.31,79042.13,0.0,-1.0,0.0,0.0]
[1778905540325,54.31,79039.81,0.0,-1.0,0.0,0.0]
[1778905546366,54.31,79039.78,0.0,-1.0,0.0,0.0]
[1778905551402,54.31,79039.51,0.0,-1.0,0.0,0.0]
[1778905556442,54.31,79039.44,0.0,-1.0,0.0,0.0]
[1778905561476,54.31,79039.42,0.0,-1.0,0.0,0.0]
[1778905566514,54.31,79041.9,0.0,-1.0,0.0,0.0]
[1778905571575,54.31,79041.51,0.0,-1.0,0.0,0.0]
[1778905576611,54.31,79041.1,0.0,-1.0,0.0,0.0]
[1778905581644,54.31,79041.19,0.0,-1.0,0.0,0.0]
[1778905586683,54.31,79040.68,0.0,-1.0,0.0,0.0]
[1778905591715,54.31,79036.87,0.0,-1.0,0.0,0.0]
[1778905597758,54.31,79034.2,0.0,-1.0,0.0,0.0]
[1778905603941,54.31,79031.53,0.0,-1.0,0.0,0.0]
[1778905614012,54.31,79033.46,0.0,-1.0,0.0,0.0]
[1778905620921,54.31,79033.21,0.0,-1.0,0.0,0.0]
[1778905625954,54.31,79033.23,0.0,-1.0,0.0,0.0]
[1778905630988,54.31,79034.22,0.0,-1.0,0.0,0.0]
[1778905642065,54.31,79034.43,0.0,-1.0,0.0,0.0]
[1778905653143,54.31,79035.83,0.0,-1.0,0.0,0.0]
[1778905659185,54.31,79036.13,0.0,-1.0,0.0,0.0]
[1778905664369,54.31,79036.3,0.0,-1.0,0.0,0.0]
[1778905670262,54.31,79036.62,0.0,-1.0,0.0,0.0]
[1778905680329,54.31,79036.97,0.0,-1.0,0.0,0.0]
[1778905687381,54.31,79037.33,0.0,-1.0,0.0,0.0]
[1778905692421,54.31,79037.74,0.0,-1.0,0.0,0.0]
[1778905699464,54.31,79037.25,0.0,-1.0,0.0,0.0]
[1778905704654,54.31,79036.23,0.0,-1.0,0.0,0.0]
[1778905710543,54.31,79032.31,0.0,-1.0,0.0,0.0]
[1778905712559,54.31,79024.98,0.0,-1.0,0.0,0.0]
[1778905713564,54.31,79018.66,0.0,-1.0,0.0,0.0]
[1778905714724,54.31,79017.53,0.0,-1.0,0.0,0.0]
[1778905721619,54.31,79017.13,0.0,-1.0,0.0,0.0]
[1778905726656,54.31,79015.08,0.0,-1.0,0.0,0.0]
[1778905731689,54.31,79015.0,0.0,-1.0,0.0,0.0]
[1778905736725,54.31,79014.85,0.0,-1.0,0.0,0.0]
[1778905743774,54.31,79013.23,0.0,-1.0,0.0,0.0]
[1778905748808,54.31,79011.88,0.0,-1.0,0.0,0.0]
[1778905753906,54.31,79010.83,0.0,-1.0,0.0,0.0]
[1778905755014,54.31,79005.25,0.0,-1.0,0.0,0.0]
[1778905756894,54.31,79003.93,0.0,-1.0,0.0,0.0]
[1778905761928,54.31,79003.93,0.0,-1.0,0.0,0.0]
[1778905768977,54.31,79003.13,0.0,-1.0,0.0,0.0]
[1778905774011,54.31,79003.17,0.0,-1.0,0.0,0.0]
[1778905779048,54.31,79002.16,0.0,-1.0,0.0,0.0]
[1778905784084,54.31,79002.12,0.0,-1.0,0.0,0.0]
[1778905789117,54.31,79000.66,0.0,-1.0,0.0,0.0]
[1778905795295,54.31,79000.63,0.0,-1.0,0.0,0.0]
[1778905801202,54.31,79000.96,0.0,-1.0,0.0,0.0]
[1778905809258,54.31,79002.84,0.0,-1.0,0.0,0.0]
[1778905814293,54.31,79003.8,0.0,-1.0,0.0,0.0]
[1778905817313,54.31,78998.38,0.0,-1.0,0.0,0.0]
[1778905820337,54.31,79003.79,0.0,-1.0,0.0,0.0]
[1778905825505,54.31,79006.4,0.0,-1.0,0.0,0.0]
[1778905831415,54.31,79005.31,0.0,-1.0,0.0,0.0]
[1778905840477,54.31,79006.3,0.0,-1.0,0.0,0.0]
[1778905845645,54.31,79006.75,0.0,-1.0,0.0,0.0]
[1778905851554,54.31,79000.9,0.0,-1.0,0.0,0.0]
[1778905862632,54.31,79004.66,0.0,-1.0,0.0,0.0]
[1778905870688,54.31,79004.39,0.0,-1.0,0.0,0.0]
[1778905875865,54.31,79000.9,0.0,-1.0,0.0,0.0]
[1778905881765,54.31,78999.55,0.0,-1.0,0.0,0.0]
[1778905886799,54.31,78997.33,0.0,-1.0,0.0,0.0]
[1778905893850,54.31,78995.42,0.0,-1.0,0.0,0.0]
[1778905897877,54.31,78986.75,0.0,-1.0,0.0,0.0]
[1778905902912,54.31,78983.83,0.0,-1.0,0.0,0.0]
[1778905907946,54.31,78989.2,0.0,-1.0,0.0,0.0]
[1778905912981,54.31,78990.15,0.0,-1.0,0.0,0.0]
[1778905914996,54.31,78984.95,0.0,-1.0,0.0,0.0]
[1778905920035,54.31,78984.19,0.0,-1.0,0.0,0.0]
[1778905925066,54.31,78979.15,0.0,-1.0,0.0,0.0]
[1778905930103,54.31,78977.9,0.0,-1.0,0.0,0.0]
[1778905935138,54.31,78976.32,0.0,-1.0,0.0,0.0]
[1778905940174,54.31,78967.78,0.0,-1.0,0.0,0.0]
[1778905941180,54.31,78964.12,0.0,-1.0,0.0,0.0]
[1778905943197,54.31,78964.7,0.0,-1.0,0.0,0.0]
[1778905948231,54.31,78963.55,0.0,-1.0,0.0,0.0]
[1778905954274,54.31,78963.63,0.0,-1.0,0.0,0.0]
[1778905959307,54.31,78961.72,0.0,-1.0,0.0,0.0]
[1778905963336,54.31,78955.84,0.0,-1.0,0.0,0.0]
[1778905968370,54.31,78957.2,0.0,-1.0,0.0,0.0]
[1778905973406,54.31,78956.63,0.0,-1.0,0.0,0.0]
[1778905979447,54.31,78956.17,0.0,-1.0,0.0,0.0]
[1778905982475,54.31,78949.53,0.0,-1.0,0.0,0.0]
[1778905983477,54.31,78946.03,0.0,-1.0,0.0,0.0]
[1778905988553,54.31,78948.7,0.0,-1.0,0.0,0.0]
[1778905990550,54.31,78928.4,0.0,-1.0,0.0,0.0]
[1778905991555,54.31,78912.0,0.0,-1.0,0.0,0.0]
[1778905992561,54.31,78905.15,0.0,-1.0,0.0,0.0]
[1778905993569,54.31,78901.26,0.0,-1.0,0.0,0.0]
[1778905994575,54.31,78884.36,0.0,-1.0,0.0,0.0]
[1778905995582,54.31,78868.98,0.0,-1.0,0.0,0.0]
[1778905996716,54.31,78864.43,0.0,-1.0,0.0,0.0]
[1778905997598,54.31,78863.85,0.0,-1.0,0.0,0.0]
[1778905998607,54.31,78843.01,0.0,-1.0,0.0,0.0]
[1778905999613,54.31,78823.81,0.0,-1.0,0.0,0.0]
[1778906000619,54.31,78820.49,0.0,-1.0,0.0,0.0]
[1778906001631,54.31,78834.4,0.0,-1.0,0.0,0.0]
[1778906002633,54.31,78838.69,0.0,-1.0,0.0,0.0]
[1778906005654,54.31,78833.45,0.0,-1.0,0.0,0.0]
[1778906009683,54.31,78832.97,0.0,-1.0,0.0,0.0]
[1778906011697,54.31,78837.66,0.0,-1.0,0.0,0.0]
[1778906012704,54.31,78838.23,0.0,-1.0,0.0,0.0]
[1778906017739,54.31,78840.35,0.0,-1.0,0.0,0.0]
[1778906019753,54.31,78847.59,0.0,-1.0,0.0,0.0]
[1778906020759,54.31,78853.87,0.0,-1.0,0.0,0.0]
[1778906021767,54.31,78857.83,0.0,-1.0,0.0,0.0]
[1778906022774,54.31,78866.91,0.0,-1.0,0.0,0.0]
[1778906023782,54.31,78870.23,0.0,-1.0,0.0,0.0]
[1778906024788,54.31,78881.4,0.0,-1.0,0.0,0.0]
[1778906025795,54.31,78884.59,0.0,-1.0,0.0,0.0]
[1778906030830,54.31,78892.46,0.0,-1.0,0.0,0.0]
[1778906032844,54.31,78897.19,0.0,-1.0,0.0,0.0]
[1778906038886,54.31,78896.69,0.0,-1.0,0.0,0.0]
[1778906042914,54.31,78888.94,0.0,-1.0,0.0,0.0]
[1778906043921,54.31,78888.65,0.0,-1.0,0.0,0.0]
[1778906048956,54.31,78889.86,0.0,-1.0,0.0,0.0]
[1778906050972,54.31,78873.81,0.0,-1.0,0.0,0.0]
[1778906051979,54.31,78871.31,0.0,-1.0,0.0,0.0]
[1778906052986,54.31,78876.62,0.0,-1.0,0.0,0.0]
[1778906053994,54.31,78883.18,0.0,-1.0,0.0,0.0]
[1778906055000,54.31,78897.23,0.0,-1.0,0.0,0.0]
[1778906056017,54.31,78911.46,0.0,-1.0,0.0,0.0]
[1778906057145,54.31,78916.01,0.0,-1.0,0.0,0.0]
[1778906061044,54.31,78911.02,0.0,-1.0,0.0,0.0]
[1778906062051,54.31,78908.8,0.0,-1.0,0.0,0.0]
[1778906067218,54.31,78902.52,0.0,-1.0,0.0,0.0]
[1778906069099,54.31,78900.5,0.0,-1.0,0.0,0.0]
[1778906073127,54.31,78902.85,0.0,-1.0,0.0,0.0]
[1778906075142,54.31,78897.0,0.0,-1.0,0.0,0.0]
[1778906076149,54.31,78896.08,0.0,-1.0,0.0,0.0]
[1778906077287,54.31,78890.21,0.0,-1.0,0.0,0.0]
[1778906079174,54.31,78890.88,0.0,-1.0,0.0,0.0]
[1778906083204,54.31,78878.16,0.0,-1.0,0.0,0.0]
[1778906084208,54.31,78871.73,0.0,-1.0,0.0,0.0]
[1778906085215,54.31,78872.08,0.0,-1.0,0.0,0.0]
[1778906087368,54.31,78852.62,0.0,-1.0,0.0,0.0]
[1778906089249,54.31,78853.47,0.0,-1.0,0.0,0.0]
[1778906094282,54.31,78855.7,0.0,-1.0,0.0,0.0]
[1778906097438,54.31,78858.2,0.0,-1.0,0.0,0.0]
[1778906100323,54.31,78870.54,0.0,-1.0,0.0,0.0]
[1778906101331,54.31,78870.55,0.0,-1.0,0.0,0.0]
[1778906106365,54.31,78873.21,0.0,-1.0,0.0,0.0]
[1778906109386,54.31,78883.37,0.0,-1.0,0.0,0.0]
[1778906110397,54.31,78887.01,0.0,-1.0,0.0,0.0]
[1778906111403,54.31,78894.93,0.0,-1.0,0.0,0.0]
[1778906112407,54.31,78898.2,0.0,-1.0,0.0,0.0]
[1778906114421,54.31,78906.06,0.0,-1.0,0.0,0.0]
[1778906116434,54.31,78909.77,0.0,-1.0,0.0,0.0]
[1778906120464,54.31,78904.55,0.0,-1.0,0.0,0.0]
[1778906125501,54.31,78908.39,0.0,-1.0,0.0,0.0]
[1778906130534,54.31,78909.74,0.0,-1.0,0.0,0.0]
[1778906135571,54.31,78911.19,0.0,-1.0,0.0,0.0]
[1778906140605,54.31,78912.75,0.0,-1.0,0.0,0.0]
[1778906144634,54.31,78905.44,0.0,-1.0,0.0,0.0]
[1778906145642,54.31,78902.41,0.0,-1.0,0.0,0.0]
[1778906148662,54.31,78899.19,0.0,-1.0,0.0,0.0]
[1778906152690,54.31,78904.68,0.0,-1.0,0.0,0.0]
[1778906153699,54.31,78907.64,0.0,-1.0,0.0,0.0]
[1778906158733,54.31,78906.62,0.0,-1.0,0.0,0.0]
[1778906163767,54.31,78909.97,0.0,-1.0,0.0,0.0]
[1778906168803,54.31,78914.95,0.0,-1.0,0.0,0.0]
[1778906173840,54.31,78915.34,0.0,-1.0,0.0,0.0]
[1778906178873,54.31,78916.83,0.0,-1.0,0.0,0.0]
[1778906183908,54.31,78917.76,0.0,-1.0,0.0,0.0]
[1778906188944,54.31,78921.8,0.0,-1.0,0.0,0.0]
[1778906192971,54.31,78925.26,0.0,-1.0,0.0,0.0]
[1778906198147,54.31,78930.69,0.0,-1.0,0.0,0.0]
[1778906199012,54.31,78930.36,0.0,-1.0,0.0,0.0]
[1778906204050,54.31,78930.6,0.0,-1.0,0.0,0.0]
[1778906209084,54.31,78931.8,0.0,-1.0,0.0,0.0]
[1778906214119,54.31,78932.92,0.0,-1.0,0.0,0.0]
[1778906219154,54.31,78935.09,0.0,-1.0,0.0,0.0]
[1778906224188,54.31,78932.52,0.0,-1.0,0.0,0.0]
[1778906229224,54.31,78933.69,0.0,-1.0,0.0,0.0]
[1778906234259,54.31,78935.56,0.0,-1.0,0.0,0.0]
[1778906236273,54.31,78940.3,0.0,-1.0,0.0,0.0]
[1778906241308,54.31,78939.21,0.0,-1.0,0.0,0.0]
[1778906246343,54.31,78936.13,0.0,-1.0,0.0,0.0]
[1778906251379,54.31,78935.49,0.0,-1.0,0.0,0.0]
[1778906256413,54.31,78938.58,0.0,-1.0,0.0,0.0]
[1778906261449,54.31,78937.58,0.0,-1.0,0.0,0.0]
[1778906263463,54.31,78931.51,0.0,-1.0,0.0,0.0]
[1778906267491,54.31,78929.55,0.0,-1.0,0.0,0.0]
[1778906272527,54.31,78928.87,0.0,-1.0,0.0,0.0]
[1778906275548,54.31,78934.26,0.0,-1.0,0.0,0.0]
[1778906278712,54.31,78936.14,0.0,-1.0,0.0,0.0]
[1778906284612,54.31,78935.15,0.0,-1.0,0.0,0.0]
[1778906291661,54.31,78934.64,0.0,-1.0,0.0,0.0]
[1778906298862,54.31,78931.44,0.0,-1.0,0.0,0.0]
[1778906300723,54.31,78927.29,0.0,-1.0,0.0,0.0]
[1778906306766,54.31,78926.54,0.0,-1.0,0.0,0.0]
[1778906309785,54.31,78918.59,0.0,-1.0,0.0,0.0]
[1778906311800,54.31,78913.74,0.0,-1.0,0.0,0.0]
[1778906315828,54.31,78906.82,0.0,-1.0,0.0,0.0]
[1778906320862,54.31,78900.35,0.0,-1.0,0.0,0.0]
[1778906326904,54.31,78897.18,0.0,-1.0,0.0,0.0]
[1778906331940,54.31,78901.25,0.0,-1.0,0.0,0.0]
[1778906339150,54.31,78899.87,0.0,-1.0,0.0,0.0]
[1778906345031,54.31,78898.27,0.0,-1.0,0.0,0.0]
[1778906350066,54.31,78898.79,0.0,-1.0,0.0,0.0]
[1778906355101,54.31,78900.56,0.0,-1.0,0.0,0.0]
[1778906360136,54.31,78901.91,0.0,-1.0,0.0,0.0]
[1778906365171,54.31,78904.76,0.0,-1.0,0.0,0.0]
[1778906370208,54.31,78906.16,0.0,-1.0,0.0,0.0]
[1778906376247,54.31,78908.32,0.0,-1.0,0.0,0.0]
[1778906382290,54.31,78910.1,0.0,-1.0,0.0,0.0]
[1778906387327,54.31,78912.51,0.0,-1.0,0.0,0.0]
[1778906396389,54.31,78913.44,0.0,-1.0,0.0,0.0]
[1778906401424,54.31,78913.92,0.0,-1.0,0.0,0.0]
[1778906406459,54.31,78913.99,0.0,-1.0,0.0,0.0]
[1778906411494,54.31,78914.73,0.0,-1.0,0.0,0.0]
[1778906417537,54.31,78915.39,0.0,-1.0,0.0,0.0]
[1778906422571,54.31,78916.08,0.0,-1.0,0.0,0.0]
[1778906423578,54.31,78922.86,0.0,-1.0,0.0,0.0]
[1778906424591,54.31,78931.15,0.0,-1.0,0.0,0.0]
[1778906425592,54.31,78934.76,0.0,-1.0,0.0,0.0]
[1778906428643,54.31,78939.88,0.0,-1.0,0.0,0.0]
[1778906434656,54.31,78941.22,0.0,-1.0,0.0,0.0]
[1778906439870,54.31,78939.9,0.0,-1.0,0.0,0.0]
[1778906445733,54.31,78939.93,0.0,-1.0,0.0,0.0]
[1778906449940,54.31,78946.8,0.0,-1.0,0.0,0.0]
[1778906452785,54.31,78949.48,0.0,-1.0,0.0,0.0]
[1778906457820,54.31,78950.89,0.0,-1.0,0.0,0.0]
[1778906462856,54.31,78953.28,0.0,-1.0,0.0,0.0]
[1778906470087,54.31,78953.32,0.0,-1.0,0.0,0.0]
[1778906475948,54.31,78955.86,0.0,-1.0,0.0,0.0]
[1778906480981,54.31,78957.72,0.0,-1.0,0.0,0.0]
[1778906486015,54.31,78963.0,0.0,-1.0,0.0,0.0]
[1778906491051,54.31,78964.86,0.0,-1.0,0.0,0.0]
[1778906496087,54.31,78964.09,0.0,-1.0,0.0,0.0]
[1778906501131,54.31,78962.68,0.0,-1.0,0.0,0.0]
[1778906509183,54.31,78961.93,0.0,-1.0,0.0,0.0]
[1778906514218,54.31,78961.58,0.0,-1.0,0.0,0.0]
[1778906520439,54.31,78962.34,0.0,-1.0,0.0,0.0]
[1778906524292,54.31,78956.27,0.0,-1.0,0.0,0.0]
[1778906527313,54.31,78953.12,0.0,-1.0,0.0,0.0]
[1778906530509,54.31,78947.35,0.0,-1.0,0.0,0.0]
[1778906532348,54.31,78949.22,0.0,-1.0,0.0,0.0]
[1778906537383,54.31,78951.54,0.0,-1.0,0.0,0.0]
[1778906542418,54.31,78953.48,0.0,-1.0,0.0,0.0]
[1778906547453,54.31,78954.04,0.0,-1.0,0.0,0.0]
[1778906552487,54.31,78950.8,0.0,-1.0,0.0,0.0]
[1778906557523,54.31,78952.55,0.0,-1.0,0.0,0.0]
[1778906567590,54.31,78953.54,0.0,-1.0,0.0,0.0]
[1778906572628,54.31,78954.19,0.0,-1.0,0.0,0.0]
[1778906580860,54.31,78953.24,0.0,-1.0,0.0,0.0]
[1778906588741,54.31,78953.2,0.0,-1.0,0.0,0.0]
[1778906593776,54.31,78953.12,0.0,-1.0,0.0,0.0]
[1778906601001,54.31,78952.91,0.0,-1.0,0.0,0.0]
[1778906606868,54.31,78952.38,0.0,-1.0,0.0,0.0]
[1778906617945,54.31,78951.56,0.0,-1.0,0.0,0.0]
[1778906623990,54.31,78950.24,0.0,-1.0,0.0,0.0]
[1778906630029,54.31,78949.18,0.0,-1.0,0.0,0.0]
[1778906637078,54.31,78949.73,0.0,-1.0,0.0,0.0]
[1778906647145,54.31,78948.64,0.0,-1.0,0.0,0.0]
[1778906656210,54.31,78947.23,0.0,-1.0,0.0,0.0]
[1778906661246,54.31,78951.31,0.0,-1.0,0.0,0.0]
[1778906663260,54.31,78955.63,0.0,-1.0,0.0,0.0]
[1778906668295,54.31,78958.31,0.0,-1.0,0.0,0.0]
[1778906673330,54.31,78958.18,0.0,-1.0,0.0,0.0]
[1778906679374,54.31,78958.29,0.0,-1.0,0.0,0.0]
[1778906685425,54.31,78955.57,0.0,-1.0,0.0,0.0]
[1778906690458,54.31,78952.83,0.0,-1.0,0.0,0.0]
[1778906698514,54.31,78949.2,0.0,-1.0,0.0,0.0]
[1778906703549,54.31,78946.73,0.0,-1.0,0.0,0.0]
[1778906708584,54.31,78942.8,0.0,-1.0,0.0,0.0]
[1778906713619,54.31,78941.12,0.0,-1.0,0.0,0.0]
[1778906718654,54.31,78939.75,0.0,-1.0,0.0,0.0]
[1778906723689,54.31,78940.2,0.0,-1.0,0.0,0.0]
[1778906731921,54.31,78940.84,0.0,-1.0,0.0,0.0]
[1778906741992,54.31,78942.2,0.0,-1.0,0.0,0.0]
[1778906749872,54.31,78942.89,0.0,-1.0,0.0,0.0]
[1778906755915,54.31,78943.56,0.0,-1.0,0.0,0.0]
[1778906760949,54.31,78943.89,0.0,-1.0,0.0,0.0]
[1778906766991,54.31,78944.08,0.0,-1.0,0.0,0.0]
[1778906772203,54.31,78943.99,0.0,-1.0,0.0,0.0]
[1778906779075,54.31,78944.33,0.0,-1.0,0.0,0.0]
[1778906784110,54.31,78944.48,0.0,-1.0,0.0,0.0]
[1778906789146,54.31,78944.48,0.0,-1.0,0.0,0.0]
[1778906792343,54.31,78937.87,0.0,-1.0,0.0,0.0]
[1778906794188,54.31,78934.47,0.0,-1.0,0.0,0.0]
[1778906799224,54.31,78932.97,0.0,-1.0,0.0,0.0]
[1778906804259,54.31,78932.39,0.0,-1.0,0.0,0.0]
[1778906809294,54.31,78933.4,0.0,-1.0,0.0,0.0]
[1778906814337,54.31,78934.79,0.0,-1.0,0.0,0.0]
[1778906815344,54.31,78940.71,0.0,-1.0,0.0,0.0]
[1778906816350,54.31,78943.66,0.0,-1.0,0.0,0.0]
[1778906821386,54.31,78942.51,0.0,-1.0,0.0,0.0]
[1778906827428,54.31,78940.45,0.0,-1.0,0.0,0.0]
[1778906832623,54.31,78941.47,0.0,-1.0,0.0,0.0]
[1778906839512,54.31,78942.81,0.0,-1.0,0.0,0.0]
[1778906844548,54.31,78942.54,0.0,-1.0,0.0,0.0]
[1778906851600,54.31,78942.94,0.0,-1.0,0.0,0.0]
[1778906856635,54.31,78947.56,0.0,-1.0,0.0,0.0]
[1778906858649,54.31,78954.19,0.0,-1.0,0.0,0.0]
[1778906863684,54.31,78955.83,0.0,-1.0,0.0,0.0]
[1778906871741,54.31,78960.64,0.0,-1.0,0.0,0.0]
[1778906876775,54.31,78964.22,0.0,-1.0,0.0,0.0]
[1778906877782,54.31,78970.82,0.0,-1.0,0.0,0.0]
[1778906878789,54.31,78972.64,0.0,-1.0,0.0,0.0]
[1778906884830,54.31,78970.9,0.0,-1.0,0.0,0.0]
[1778906889866,54.31,78973.19,0.0,-1.0,0.0,0.0]
[1778906894900,54.31,78974.42,0.0,-1.0,0.0,0.0]
[1778906896916,54.31,78967.83,0.0,-1.0,0.0,0.0]
[1778906897922,54.31,78961.74,0.0,-1.0,0.0,0.0]
[1778906898928,54.31,78962.01,0.0,-1.0,0.0,0.0]
[1778906903965,54.31,78962.29,0.0,-1.0,0.0,0.0]
[1778906913185,54.31,78964.95,0.0,-1.0,0.0,0.0]
[1778906919071,54.31,78965.78,0.0,-1.0,0.0,0.0]
[1778906926118,54.31,78966.29,0.0,-1.0,0.0,0.0]
[1778906933325,54.31,78965.98,0.0,-1.0,0.0,0.0]
[1778906939211,54.31,78964.33,0.0,-1.0,0.0,0.0]
[1778906944245,54.31,78964.11,0.0,-1.0,0.0,0.0]
[1778906953466,54.31,78963.05,0.0,-1.0,0.0,0.0]
[1778906959350,54.31,78962.22,0.0,-1.0,0.0,0.0]
[1778906967406,54.31,78962.11,0.0,-1.0,0.0,0.0]
[1778906973448,54.31,78961.39,0.0,-1.0,0.0,0.0]
[1778906978483,54.31,78959.91,0.0,-1.0,0.0,0.0]
[1778906983518,54.31,78955.72,0.0,-1.0,0.0,0.0]
[1778906985532,54.31,78954.4,0.0,-1.0,0.0,0.0]
[1778906990568,54.31,78955.23,0.0,-1.0,0.0,0.0]
[1778906996609,54.31,78955.87,0.0,-1.0,0.0,0.0]
[1778907003836,54.31,78955.67,0.0,-1.0,0.0,0.0]
[1778907010706,54.31,78955.67,0.0,-1.0,0.0,0.0]
[1778907015744,54.31,78955.88,0.0,-1.0,0.0,0.0]
[1778907022799,54.31,78956.33,0.0,-1.0,0.0,0.0]
[1778907029844,54.31,78956.75,0.0,-1.0,0.0,0.0]
[1778907034879,54.31,78955.84,0.0,-1.0,0.0,0.0]
[1778907042935,54.31,78953.49,0.0,-1.0,0.0,0.0]
[1778907047970,54.31,78952.63,0.0,-1.0,0.0,0.0]
[1778907049984,54.31,78946.23,0.0,-1.0,0.0,0.0]
[1778907055019,54.31,78946.9,0.0,-1.0,0.0,0.0]
[1778907060053,54.31,78951.62,0.0,-1.0,0.0,0.0]
[1778907065091,54.31,78948.98,0.0,-1.0,0.0,0.0]
[1778907074328,54.31,78950.28,0.0,-1.0,0.0,0.0]
[1778907080195,54.31,78950.6,0.0,-1.0,0.0,0.0]
[1778907086237,54.31,78950.53,0.0,-1.0,0.0,0.0]
[1778907093287,54.31,78950.73,0.0,-1.0,0.0,0.0]
[1778907101344,54.31,78950.81,0.0,-1.0,0.0,0.0]
[1778907108392,54.31,78951.24,0.0,-1.0,0.0,0.0]
[1778907113429,54.31,78951.09,0.0,-1.0,0.0,0.0]
[1778907118465,54.31,78950.38,0.0,-1.0,0.0,0.0]
[1778907124715,54.31,78949.75,0.0,-1.0,0.0,0.0]
[1778907127527,54.31,78955.44,0.0,-1.0,0.0,0.0]
[1778907132563,54.31,78954.7,0.0,-1.0,0.0,0.0]
[1778907139612,54.31,78953.1,0.0,-1.0,0.0,0.0]
[1778907144648,54.31,78950.73,0.0,-1.0,0.0,0.0]
[1778907150688,54.31,78949.78,0.0,-1.0,0.0,0.0]
[1778907155724,54.31,78948.51,0.0,-1.0,0.0,0.0]
[1778907158745,54.31,78938.53,0.0,-1.0,0.0,0.0]
[1778907159751,54.31,78934.15,0.0,-1.0,0.0,0.0]
[1778907161766,54.31,78934.09,0.0,-1.0,0.0,0.0]
[1778907162773,54.31,78927.86,0.0,-1.0,0.0,0.0]
[1778907163779,54.31,78926.3,0.0,-1.0,0.0,0.0]
[1778907168815,54.31,78929.0,0.0,-1.0,0.0,0.0]
[1778907173849,54.31,78928.88,0.0,-1.0,0.0,0.0]
[1778907180898,54.31,78927.56,0.0,-1.0,0.0,0.0]
[1778907185933,54.31,78926.53,0.0,-1.0,0.0,0.0]
[1778907190969,54.31,78930.3,0.0,-1.0,0.0,0.0]
[1778907196006,54.31,78929.88,0.0,-1.0,0.0,0.0]
[1778907201039,54.31,78930.55,0.0,-1.0,0.0,0.0]
[1778907206074,54.31,78932.19,0.0,-1.0,0.0,0.0]
[1778907215327,54.31,78934.45,0.0,-1.0,0.0,0.0]
[1778907221180,54.31,78940.95,0.0,-1.0,0.0,0.0]
[1778907226214,54.31,78941.08,0.0,-1.0,0.0,0.0]
[1778907231250,54.31,78939.02,0.0,-1.0,0.0,0.0]
[1778907240312,54.31,78938.89,0.0,-1.0,0.0,0.0]
[1778907245547,54.31,78934.5,0.0,-1.0,0.0,0.0]
[1778907252410,54.31,78934.48,0.0,-1.0,0.0,0.0]
[1778907263487,54.31,78935.01,0.0,-1.0,0.0,0.0]
[1778907267516,54.31,78940.06,0.0,-1.0,0.0,0.0]
[1778907269528,54.31,78942.45,0.0,-1.0,0.0,0.0]
[1778907274563,54.31,78942.33,0.0,-1.0,0.0,0.0]
[1778907279605,54.31,78944.9,0.0,-1.0,0.0,0.0]
[1778907284640,54.31,78947.67,0.0,-1.0,0.0,0.0]
[1778907290682,54.31,78947.24,0.0,-1.0,0.0,0.0]
[1778907295717,54.31,78946.79,0.0,-1.0,0.0,0.0]
[1778907300753,54.31,78946.58,0.0,-1.0,0.0,0.0]
[1778907305787,54.31,78946.08,0.0,-1.0,0.0,0.0]
[1778907311829,54.31,78945.27,0.0,-1.0,0.0,0.0]
[1778907318878,54.31,78945.24,0.0,-1.0,0.0,0.0]
[1778907323913,54.31,78944.47,0.0,-1.0,0.0,0.0]
[1778907336180,54.31,78943.38,0.0,-1.0,0.0,0.0]
[1778907342043,54.31,78943.91,0.0,-1.0,0.0,0.0]
[1778907347079,54.31,78945.14,0.0,-1.0,0.0,0.0]
[1778907356319,54.31,78945.67,0.0,-1.0,0.0,0.0]
[1778907362183,54.31,78946.34,0.0,-1.0,0.0,0.0]
[1778907365205,54.31,78951.87,0.0,-1.0,0.0,0.0]
[1778907370240,54.31,78952.96,0.0,-1.0,0.0,0.0]
[1778907376460,54.31,78954.31,0.0,-1.0,0.0,0.0]
[1778907383330,54.31,78956.02,0.0,-1.0,0.0,0.0]
[1778907390380,54.31,78956.03,0.0,-1.0,0.0,0.0]
[1778907396601,54.31,78955.69,0.0,-1.0,0.0,0.0]
[1778907406671,54.31,78954.93,0.0,-1.0,0.0,0.0]
[1778907416743,54.31,78953.71,0.0,-1.0,0.0,0.0]
[1778907423611,54.31,78953.45,0.0,-1.0,0.0,0.0]
[1778907428646,54.31,78953.56,0.0,-1.0,0.0,0.0]
[1778907433681,54.31,78960.12,0.0,-1.0,0.0,0.0]
[1778907435695,54.31,78961.98,0.0,-1.0,0.0,0.0]
[1778907440730,54.31,78961.08,0.0,-1.0,0.0,0.0]
[1778907445765,54.31,78961.06,0.0,-1.0,0.0,0.0]
[1778907450800,54.31,78962.8,0.0,-1.0,0.0,0.0]
[1778907457023,54.31,78963.9,0.0,-1.0,0.0,0.0]
[1778907462883,54.31,78963.1,0.0,-1.0,0.0,0.0]
[1778907469933,54.31,78963.06,0.0,-1.0,0.0,0.0]
[1778907477165,54.31,78962.34,0.0,-1.0,0.0,0.0]
[1778907483024,54.31,78966.62,0.0,-1.0,0.0,0.0]
[1778907488059,54.31,78969.89,0.0,-1.0,0.0,0.0]
[1778907494101,54.31,78971.15,0.0,-1.0,0.0,0.0]
[1778907500143,54.31,78971.69,0.0,-1.0,0.0,0.0]
[1778907507375,54.31,78977.89,0.0,-1.0,0.0,0.0]
[1778907511221,54.31,78980.5,0.0,-1.0,0.0,0.0]
[1778907517447,54.31,78980.74,0.0,-1.0,0.0,0.0]
[1778907525318,54.31,78980.67,0.0,-1.0,0.0,0.0]
[1778907530353,54.31,78980.62,0.0,-1.0,0.0,0.0]
[1778907535390,54.31,78985.22,0.0,-1.0,0.0,0.0]
[1778907540425,54.31,78985.94,0.0,-1.0,0.0,0.0]
[1778907547656,54.31,78985.76,0.0,-1.0,0.0,0.0]
[1778907556538,54.31,78984.8,0.0,-1.0,0.0,0.0]
[1778907561574,54.31,78985.86,0.0,-1.0,0.0,0.0]
[1778907566609,54.31,78985.72,0.0,-1.0,0.0,0.0]
[1778907572650,54.31,78985.26,0.0,-1.0,0.0,0.0]
[1778907577868,54.31,78983.41,0.0,-1.0,0.0,0.0]
[1778907585742,54.31,78984.17,0.0,-1.0,0.0,0.0]
[1778907595812,54.31,78984.23,0.0,-1.0,0.0,0.0]
[1778907600848,54.31,78985.62,0.0,-1.0,0.0,0.0]
[1778907605883,54.31,78986.94,0.0,-1.0,0.0,0.0]
[1778907612933,54.31,78987.42,0.0,-1.0,0.0,0.0]
[1778907618152,54.31,78988.61,0.0,-1.0,0.0,0.0]
[1778907624015,54.31,78988.88,0.0,-1.0,0.0,0.0]
[1778907629050,54.31,78988.98,0.0,-1.0,0.0,0.0]
[1778907631061,54.31,78983.96,0.0,-1.0,0.0,0.0]
[1778907632068,54.31,78977.45,0.0,-1.0,0.0,0.0]
[1778907633075,54.31,78977.02,0.0,-1.0,0.0,0.0]
[1778907638292,54.31,78979.43,0.0,-1.0,0.0,0.0]
[1778907645158,54.31,78979.75,0.0,-1.0,0.0,0.0]
[1778907652208,54.31,78980.06,0.0,-1.0,0.0,0.0]
[1778907657242,54.31,78975.92,0.0,-1.0,0.0,0.0]
[1778907663287,54.31,78977.74,0.0,-1.0,0.0,0.0]
[1778907666309,54.31,78971.37,0.0,-1.0,0.0,0.0]
[1778907667316,54.31,78967.18,0.0,-1.0,0.0,0.0]
[1778907675371,54.31,78967.39,0.0,-1.0,0.0,0.0]
[1778907681413,54.31,78966.89,0.0,-1.0,0.0,0.0]
[1778907686450,54.31,78963.36,0.0,-1.0,0.0,0.0]
[1778907688642,54.31,78945.23,0.0,-1.0,0.0,0.0]
[1778907689469,54.31,78945.23,0.0,-1.0,0.0,0.0]
[1778907690477,54.31,78943.6,0.0,-1.0,0.0,0.0]
[1778907692491,54.31,78938.58,0.0,-1.0,0.0,0.0]
[1778907694504,54.31,78935.26,0.0,-1.0,0.0,0.0]
[1778907699540,54.31,78933.4,0.0,-1.0,0.0,0.0]
[1778907704576,54.31,78933.37,0.0,-1.0,0.0,0.0]
[1778907709616,54.31,78931.1,0.0,-1.0,0.0,0.0]
[1778907714650,54.31,78926.58,0.0,-1.0,0.0,0.0]
[1778907721699,54.31,78922.48,0.0,-1.0,0.0,0.0]
[1778907727741,54.31,78923.83,0.0,-1.0,0.0,0.0]
[1778907732776,54.31,78920.39,0.0,-1.0,0.0,0.0]
[1778907737811,54.31,78917.95,0.0,-1.0,0.0,0.0]
[1778907742846,54.31,78909.08,0.0,-1.0,0.0,0.0]
[1778907743853,54.31,78903.53,0.0,-1.0,0.0,0.0]
[1778907744860,54.31,78893.08,0.0,-1.0,0.0,0.0]
[1778907745867,54.31,78899.82,0.0,-1.0,0.0,0.0]
[1778907746874,54.31,78903.54,0.0,-1.0,0.0,0.0]
[1778907749064,54.31,78906.63,0.0,-1.0,0.0,0.0]
[1778907754932,54.31,78909.76,0.0,-1.0,0.0,0.0]
[1778907759966,54.31,78909.48,0.0,-1.0,0.0,0.0]
[1778907765000,54.31,78913.29,0.0,-1.0,0.0,0.0]
[1778907770038,54.31,78913.81,0.0,-1.0,0.0,0.0]
[1778907773061,54.31,78921.33,0.0,-1.0,0.0,0.0]
[1778907774068,54.31,78922.18,0.0,-1.0,0.0,0.0]
[1778907777089,54.31,78930.63,0.0,-1.0,0.0,0.0]
[1778907782129,54.31,78932.01,0.0,-1.0,0.0,0.0]
[1778907784140,54.31,78940.12,0.0,-1.0,0.0,0.0]
[1778907789344,54.31,78940.06,0.0,-1.0,0.0,0.0]
[1778907793205,54.31,78949.32,0.0,-1.0,0.0,0.0]
[1778907796231,54.31,78954.98,0.0,-1.0,0.0,0.0]
[1778907799414,54.31,78964.0,0.0,-1.0,0.0,0.0]
[1778907800252,54.31,78964.0,0.0,-1.0,0.0,0.0]
[1778907805293,54.31,78966.29,0.0,-1.0,0.0,0.0]
[1778907810322,54.31,78965.78,0.0,-1.0,0.0,0.0]
[1778907815356,54.31,78965.36,0.0,-1.0,0.0,0.0]
[1778907820392,54.31,78965.56,0.0,-1.0,0.0,0.0]
[1778907825428,54.31,78964.88,0.0,-1.0,0.0,0.0]
[1778907830464,54.31,78967.37,0.0,-1.0,0.0,0.0]
[1778907836505,54.31,78966.77,0.0,-1.0,0.0,0.0]
[1778907842547,54.31,78966.25,0.0,-1.0,0.0,0.0]
[1778907847582,54.31,78965.78,0.0,-1.0,0.0,0.0]
[1778907852616,54.31,78965.55,0.0,-1.0,0.0,0.0]
[1778907858660,54.31,78965.31,0.0,-1.0,0.0,0.0]
[1778907863693,54.31,78965.84,0.0,-1.0,0.0,0.0]
[1778907868729,54.31,78964.85,0.0,-1.0,0.0,0.0]
[1778907873764,54.31,78965.4,0.0,-1.0,0.0,0.0]
[1778907879978,54.31,78964.49,0.0,-1.0,0.0,0.0]
[1778907887862,54.31,78964.33,0.0,-1.0,0.0,0.0]
[1778907894911,54.31,78963.75,0.0,-1.0,0.0,0.0]
[1778907900120,54.31,78963.95,0.0,-1.0,0.0,0.0]
[1778907906996,54.31,78963.49,0.0,-1.0,0.0,0.0]
[1778907912030,54.31,78963.85,0.0,-1.0,0.0,0.0]
[1778907920260,54.31,78964.54,0.0,-1.0,0.0,0.0]
[1778907925128,54.31,78959.05,0.0,-1.0,0.0,0.0]
[1778907926135,54.31,78957.9,0.0,-1.0,0.0,0.0]
[1778907931169,54.31,78957.89,0.0,-1.0,0.0,0.0]
[1778907936206,54.31,78958.21,0.0,-1.0,0.0,0.0]
[1778907941240,54.31,78958.73,0.0,-1.0,0.0,0.0]
[1778907949298,54.31,78959.02,0.0,-1.0,0.0,0.0]
[1778907954333,54.31,78959.51,0.0,-1.0,0.0,0.0]
[1778907959368,54.31,78969.87,0.0,-1.0,0.0,0.0]
[1778907960540,54.31,78976.46,0.0,-1.0,0.0,0.0]
[1778907966417,54.31,78976.71,0.0,-1.0,0.0,0.0]
[1778907974473,54.31,78976.79,0.0,-1.0,0.0,0.0]
[1778907980682,54.31,78976.51,0.0,-1.0,0.0,0.0]
[1778907988570,54.31,78977.74,0.0,-1.0,0.0,0.0]
[1778907992600,54.31,78980.48,0.0,-1.0,0.0,0.0]
[1778907995622,54.31,78983.38,0.0,-1.0,0.0,0.0]
[1778907999651,54.31,78989.97,0.0,-1.0,0.0,0.0]
[1778908003678,54.31,78994.65,0.0,-1.0,0.0,0.0]
[1778908008713,54.31,78993.71,0.0,-1.0,0.0,0.0]
[1778908013748,54.31,78990.22,0.0,-1.0,0.0,0.0]
[1778908017776,54.31,78986.1,0.0,-1.0,0.0,0.0]
[1778908022812,54.31,78986.01,0.0,-1.0,0.0,0.0]
[1778908027846,54.31,78986.3,0.0,-1.0,0.0,0.0]
[1778908033888,54.31,78986.71,0.0,-1.0,0.0,0.0]
[1778908038923,54.31,78986.72,0.0,-1.0,0.0,0.0]
[1778908043958,54.31,78983.85,0.0,-1.0,0.0,0.0]
[1778908051179,54.31,78984.48,0.0,-1.0,0.0,0.0]
[1778908057051,54.31,78984.4,0.0,-1.0,0.0,0.0]
[1778908062086,54.31,78983.87,0.0,-1.0,0.0,0.0]
[1778908067121,54.31,78983.79,0.0,-1.0,0.0,0.0]
[1778908072156,54.31,78983.21,0.0,-1.0,0.0,0.0]
[1778908074171,54.31,78979.04,0.0,-1.0,0.0,0.0]
[1778908079206,54.31,78979.96,0.0,-1.0,0.0,0.0]
[1778908088273,54.31,78980.95,0.0,-1.0,0.0,0.0]
[1778908093304,54.31,78981.37,0.0,-1.0,0.0,0.0]
[1778908097332,54.31,78972.84,0.0,-1.0,0.0,0.0]
[1778908099347,54.31,78970.4,0.0,-1.0,0.0,0.0]
[1778908104382,54.31,78969.26,0.0,-1.0,0.0,0.0]
[1778908111603,54.31,78966.93,0.0,-1.0,0.0,0.0]
[1778908117474,54.31,78966.26,0.0,-1.0,0.0,0.0]
[1778908122508,54.31,78965.96,0.0,-1.0,0.0,0.0]
[1778908127544,54.31,78965.38,0.0,-1.0,0.0,0.0]
[1778908132578,54.31,78965.03,0.0,-1.0,0.0,0.0]
[1778908137615,54.31,78965.23,0.0,-1.0,0.0,0.0]
[1778908142652,54.31,78964.61,0.0,-1.0,0.0,0.0]
[1778908148694,54.31,78964.67,0.0,-1.0,0.0,0.0]
[1778908162792,54.31,78965.58,0.0,-1.0,0.0,0.0]
[1778908167827,54.31,78965.81,0.0,-1.0,0.0,0.0]
[1778908172862,54.31,78965.88,0.0,-1.0,0.0,0.0]
[1778908177896,54.31,78966.12,0.0,-1.0,0.0,0.0]
[1778908182188,54.31,78975.92,0.0,-1.0,0.0,0.0]
[1778908182932,54.31,78975.92,0.0,-1.0,0.0,0.0]
[1778908187967,54.31,78975.23,0.0,-1.0,0.0,0.0]
[1778908194010,54.31,78974.85,0.0,-1.0,0.0,0.0]
[1778908202333,54.31,78973.29,0.0,-1.0,0.0,0.0]
[1778908211133,54.31,78972.73,0.0,-1.0,0.0,0.0]
[1778908216167,54.31,78968.63,0.0,-1.0,0.0,0.0]
[1778908221202,54.31,78968.89,0.0,-1.0,0.0,0.0]
[1778908232543,54.31,78969.7,0.0,-1.0,0.0,0.0]
[1778908239328,54.31,78970.12,0.0,-1.0,0.0,0.0]
[1778908247384,54.31,78970.5,0.0,-1.0,0.0,0.0]
[1778908252683,54.31,78970.38,0.0,-1.0,0.0,0.0]
[1778908259471,54.31,78969.73,0.0,-1.0,0.0,0.0]
[1778908261485,54.31,78964.02,0.0,-1.0,0.0,0.0]
[1778908266521,54.31,78964.98,0.0,-1.0,0.0,0.0]
[1778908272823,54.31,78965.59,0.0,-1.0,0.0,0.0]
[1778908278606,54.31,78965.64,0.0,-1.0,0.0,0.0]
[1778908283640,54.31,78963.69,0.0,-1.0,0.0,0.0]
[1778908291696,54.31,78963.8,0.0,-1.0,0.0,0.0]
[1778908297738,54.31,78964.34,0.0,-1.0,0.0,0.0]
[1778908300761,54.31,78974.23,0.0,-1.0,0.0,0.0]
[1778908301769,54.31,78974.58,0.0,-1.0,0.0,0.0]
[1778908307811,54.31,78973.74,0.0,-1.0,0.0,0.0]
[1778908313104,54.31,78972.75,0.0,-1.0,0.0,0.0]
[1778908321906,54.31,78972.32,0.0,-1.0,0.0,0.0]
[1778908331976,54.31,78972.21,0.0,-1.0,0.0,0.0]
[1778908338021,54.31,78971.92,0.0,-1.0,0.0,0.0]
[1778908343321,54.31,78971.34,0.0,-1.0,0.0,0.0]
[1778908349098,54.31,78978.52,0.0,-1.0,0.0,0.0]
[1778908354134,54.31,78978.97,0.0,-1.0,0.0,0.0]
[1778908359169,54.31,78978.5,0.0,-1.0,0.0,0.0]
[1778908365210,54.31,78979.9,0.0,-1.0,0.0,0.0]
[1778908370249,54.31,78982.82,0.0,-1.0,0.0,0.0]
[1778908375280,54.31,78983.25,0.0,-1.0,0.0,0.0]
[1778908380316,54.31,78983.94,0.0,-1.0,0.0,0.0]
[1778908385350,54.31,78985.44,0.0,-1.0,0.0,0.0]
[1778908391393,54.31,78985.23,0.0,-1.0,0.0,0.0]
[1778908396432,54.31,78985.54,0.0,-1.0,0.0,0.0]
[1778908401467,54.31,78988.76,0.0,-1.0,0.0,0.0]
[1778908406502,54.31,78988.19,0.0,-1.0,0.0,0.0]
[1778908408516,54.31,78980.94,0.0,-1.0,0.0,0.0]
[1778908413814,54.31,78980.94,0.0,-1.0,0.0,0.0]
[1778908419594,54.31,78981.13,0.0,-1.0,0.0,0.0]
[1778908426643,54.31,78982.0,0.0,-1.0,0.0,0.0]
[1778908433954,54.31,78982.06,0.0,-1.0,0.0,0.0]
[1778908439734,54.31,78982.63,0.0,-1.0,0.0,0.0]
[1778908444769,54.31,78985.67,0.0,-1.0,0.0,0.0]
[1778908454094,54.31,78985.54,0.0,-1.0,0.0,0.0]
[1778908461892,54.31,78984.74,0.0,-1.0,0.0,0.0]
[1778908471960,54.31,78984.43,0.0,-1.0,0.0,0.0]
[1778908479011,54.31,78984.17,0.0,-1.0,0.0,0.0]
[1778908482033,54.31,78977.72,0.0,-1.0,0.0,0.0]
[1778908487068,54.31,78975.25,0.0,-1.0,0.0,0.0]
[1778908491096,54.31,78985.2,0.0,-1.0,0.0,0.0]
[1778908492102,54.31,78986.34,0.0,-1.0,0.0,0.0]
[1778908497138,54.31,78989.24,0.0,-1.0,0.0,0.0]
[1778908502174,54.31,78990.11,0.0,-1.0,0.0,0.0]
[1778908505194,54.31,78985.06,0.0,-1.0,0.0,0.0]
[1778908511235,54.31,78983.27,0.0,-1.0,0.0,0.0]
[1778908521306,54.31,78982.98,0.0,-1.0,0.0,0.0]
[1778908526341,54.31,78983.66,0.0,-1.0,0.0,0.0]
[1778908533390,54.31,78983.57,0.0,-1.0,0.0,0.0]
[1778908538424,54.31,78987.21,0.0,-1.0,0.0,0.0]
[1778908543460,54.31,78988.73,0.0,-1.0,0.0,0.0]
[1778908548497,54.31,78989.23,0.0,-1.0,0.0,0.0]
[1778908554805,54.31,78988.45,0.0,-1.0,0.0,0.0]
[1778908562594,54.31,78987.52,0.0,-1.0,0.0,0.0]
[1778908567629,54.31,78986.7,0.0,-1.0,0.0,0.0]
[1778908574944,54.31,78985.89,0.0,-1.0,0.0,0.0]
[1778908585016,54.31,78985.21,0.0,-1.0,0.0,0.0]
[1778908590793,54.31,78982.87,0.0,-1.0,0.0,0.0]
[1778908595825,54.31,78978.25,0.0,-1.0,0.0,0.0]
[1778908601866,54.31,78978.92,0.0,-1.0,0.0,0.0]
[1778908606902,54.31,78979.26,0.0,-1.0,0.0,0.0]
[1778908611937,54.31,78979.59,0.0,-1.0,0.0,0.0]
[1778908617979,54.31,78979.72,0.0,-1.0,0.0,0.0]
[1778908619992,54.31,78985.99,0.0,-1.0,0.0,0.0]
[1778908621000,54.31,78986.03,0.0,-1.0,0.0,0.0]
[1778908627042,54.31,78986.04,0.0,-1.0,0.0,0.0]
[1778908632077,54.31,78985.37,0.0,-1.0,0.0,0.0]
[1778908634091,54.31,78978.3,0.0,-1.0,0.0,0.0]
[1778908639126,54.31,78976.32,0.0,-1.0,0.0,0.0]
[1778908646175,54.31,78977.61,0.0,-1.0,0.0,0.0]
[1778908651210,54.31,78977.9,0.0,-1.0,0.0,0.0]
[1778908656246,54.31,78979.46,0.0,-1.0,0.0,0.0]
[1778908666315,54.31,78979.72,0.0,-1.0,0.0,0.0]
[1778908675647,54.31,78980.87,0.0,-1.0,0.0,0.0]
[1778908681420,54.31,78981.0,0.0,-1.0,0.0,0.0]
[1778908689478,54.31,78981.29,0.0,-1.0,0.0,0.0]
[1778908695787,54.31,78981.52,0.0,-1.0,0.0,0.0]
[1778908701561,54.31,78980.79,0.0,-1.0,0.0,0.0]
[1778908712636,54.31,78980.17,0.0,-1.0,0.0,0.0]
[1778908722706,54.31,78979.95,0.0,-1.0,0.0,0.0]
[1778908727750,54.31,78979.85,0.0,-1.0,0.0,0.0]
[1778908736070,54.31,78979.79,0.0,-1.0,0.0,0.0]
[1778908741848,54.31,78979.94,0.0,-1.0,0.0,0.0]
[1778908751915,54.31,78979.84,0.0,-1.0,0.0,0.0]
[1778908756953,54.31,78979.83,0.0,-1.0,0.0,0.0]
[1778908761992,54.31,78980.14,0.0,-1.0,0.0,0.0]
[1778908772059,54.31,78979.99,0.0,-1.0,0.0,0.0]
[1778908783138,54.31,78980.06,0.0,-1.0,0.0,0.0]
[1778908789181,54.31,78981.13,0.0,-1.0,0.0,0.0]
[1778908796490,54.31,78983.99,0.0,-1.0,0.0,0.0]
[1778908802272,54.31,78984.92,0.0,-1.0,0.0,0.0]
[1778908812339,54.31,78986.17,0.0,-1.0,0.0,0.0]
[1778908821405,54.31,78986.49,0.0,-1.0,0.0,0.0]
[1778908826441,54.31,78986.87,0.0,-1.0,0.0,0.0]
[1778908835503,54.31,78986.92,0.0,-1.0,0.0,0.0]
[1778908842551,54.31,78987.07,0.0,-1.0,0.0,0.0]
[1778908848595,54.31,78986.82,0.0,-1.0,0.0,0.0]
[1778908853631,54.31,78987.16,0.0,-1.0,0.0,0.0]
[1778908858666,54.31,78986.76,0.0,-1.0,0.0,0.0]
[1778908863701,54.31,78985.82,0.0,-1.0,0.0,0.0]
[1778908870750,54.31,78986.43,0.0,-1.0,0.0,0.0]
[1778908875785,54.31,78986.31,0.0,-1.0,0.0,0.0]
[1778908883843,54.31,78986.14,0.0,-1.0,0.0,0.0]
[1778908893911,54.31,78985.75,0.0,-1.0,0.0,0.0]
[1778908898947,54.31,78982.4,0.0,-1.0,0.0,0.0]
[1778908903982,54.31,78979.88,0.0,-1.0,0.0,0.0]
[1778908909018,54.31,78979.52,0.0,-1.0,0.0,0.0]
[1778908917335,54.31,78979.61,0.0,-1.0,0.0,0.0]
[1778908924123,54.31,78979.27,0.0,-1.0,0.0,0.0]
[1778908931181,54.31,78980.29,0.0,-1.0,0.0,0.0]
[1778908937517,54.31,78980.22,0.0,-1.0,0.0,0.0]
[1778908944269,54.31,78980.23,0.0,-1.0,0.0,0.0]
[1778908954339,54.31,78980.02,0.0,-1.0,0.0,0.0]
[1778908964409,54.31,78979.96,0.0,-1.0,0.0,0.0]
[1778908971461,54.31,78979.95,0.0,-1.0,0.0,0.0]
[1778908977797,54.31,78979.83,0.0,-1.0,0.0,0.0]
[1778908985556,54.31,78979.85,0.0,-1.0,0.0,0.0]
[1778908992608,54.31,78979.53,0.0,-1.0,0.0,0.0]
[1778908997937,54.31,78979.44,0.0,-1.0,0.0,0.0]
[1778909003685,54.31,78979.05,0.0,-1.0,0.0,0.0]
[1778909008720,54.31,78977.97,0.0,-1.0,0.0,0.0]
[1778909013758,54.31,78977.96,0.0,-1.0,0.0,0.0]
[1778909019796,54.31,78979.02,0.0,-1.0,0.0,0.0]
[1778909028147,54.31,78979.25,0.0,-1.0,0.0,0.0]
[1778909033895,54.31,78979.21,0.0,-1.0,0.0,0.0]
[1778909046985,54.31,78978.87,0.0,-1.0,0.0,0.0]
[1778909054036,54.31,78978.87,0.0,-1.0,0.0,0.0]
[1778909060076,54.31,78978.61,0.0,-1.0,0.0,0.0]
[1778909065112,54.31,78979.23,0.0,-1.0,0.0,0.0]
[1778909070147,54.31,78979.63,0.0,-1.0,0.0,0.0]
[1778909078499,54.31,78980.77,0.0,-1.0,0.0,0.0]
[1778909088569,54.31,78980.91,0.0,-1.0,0.0,0.0]
[1778909095324,54.31,78982.2,0.0,-1.0,0.0,0.0]
[1778909102374,54.31,78982.72,0.0,-1.0,0.0,0.0]
[1778909108709,54.31,78983.22,0.0,-1.0,0.0,0.0]
[1778909117479,54.31,78983.66,0.0,-1.0,0.0,0.0]
[1778909122513,54.31,78986.55,0.0,-1.0,0.0,0.0]
[1778909127548,54.31,78986.86,0.0,-1.0,0.0,0.0]
[1778909132583,54.31,78986.69,0.0,-1.0,0.0,0.0]
[1778909138919,54.31,78986.34,0.0,-1.0,0.0,0.0]
[1778909144685,54.31,78986.74,0.0,-1.0,0.0,0.0]
[1778909151732,54.31,78986.8,0.0,-1.0,0.0,0.0]
[1778909156767,54.31,78986.58,0.0,-1.0,0.0,0.0]
[1778909164824,54.31,78986.73,0.0,-1.0,0.0,0.0]
[1778909169859,54.31,78990.1,0.0,-1.0,0.0,0.0]
[1778909176907,54.31,78990.23,0.0,-1.0,0.0,0.0]
[1778909183956,54.31,78989.57,0.0,-1.0,0.0,0.0]
[1778909189270,54.31,78990.42,0.0,-1.0,0.0,0.0]
[1778909196039,54.31,78989.79,0.0,-1.0,0.0,0.0]
[1778909206109,54.31,78989.64,0.0,-1.0,0.0,0.0]
[1778909211146,54.31,78989.39,0.0,-1.0,0.0,0.0]
[1778909219480,54.31,78989.26,0.0,-1.0,0.0,0.0]
[1778909226252,54.31,78988.91,0.0,-1.0,0.0,0.0]
[1778909231286,54.31,78988.81,0.0,-1.0,0.0,0.0]
[1778909237329,54.31,78988.75,0.0,-1.0,0.0,0.0]
[1778909247400,54.31,78989.06,0.0,-1.0,0.0,0.0]
[1778909259759,54.31,78988.86,0.0,-1.0,0.0,0.0]
[1778909269831,54.31,78987.3,0.0,-1.0,0.0,0.0]
[1778909275596,54.31,78987.16,0.0,-1.0,0.0,0.0]
[1778909280631,54.31,78986.93,0.0,-1.0,0.0,0.0]
[1778909285667,54.31,78985.99,0.0,-1.0,0.0,0.0]
[1778909291709,54.31,78986.14,0.0,-1.0,0.0,0.0]
[1778909300041,54.31,78986.54,0.0,-1.0,0.0,0.0]
[1778909306823,54.31,78984.42,0.0,-1.0,0.0,0.0]
[1778909313872,54.31,78984.91,0.0,-1.0,0.0,0.0]
[1778909318907,54.31,78985.69,0.0,-1.0,0.0,0.0]
[1778909324949,54.31,78985.69,0.0,-1.0,0.0,0.0]
[1778909330251,54.31,78986.01,0.0,-1.0,0.0,0.0]
[1778909338043,54.31,78986.09,0.0,-1.0,0.0,0.0]
[1778909348110,54.31,78986.13,0.0,-1.0,0.0,0.0]
[1778909358180,54.31,78985.65,0.0,-1.0,0.0,0.0]
[1778909364226,54.31,78985.6,0.0,-1.0,0.0,0.0]
[1778909370531,54.31,78987.89,0.0,-1.0,0.0,0.0]
[1778909376309,54.31,78987.99,0.0,-1.0,0.0,0.0]
[1778909381344,54.31,78988.08,0.0,-1.0,0.0,0.0]
[1778909389399,54.31,78986.15,0.0,-1.0,0.0,0.0]
[1778909398463,54.31,78986.82,0.0,-1.0,0.0,0.0]
[1778909400747,54.31,78979.6,0.0,-1.0,0.0,0.0]
[1778909401484,54.31,78979.6,0.0,-1.0,0.0,0.0]
[1778909407526,54.31,78984.11,0.0,-1.0,0.0,0.0]
[1778909416594,54.31,78984.46,0.0,-1.0,0.0,0.0]
[1778909421629,54.31,78986.01,0.0,-1.0,0.0,0.0]
[1778909426664,54.31,78986.91,0.0,-1.0,0.0,0.0]
[1778909431700,54.31,78987.1,0.0,-1.0,0.0,0.0]
[1778909436733,54.31,78986.54,0.0,-1.0,0.0,0.0]
[1778909442775,54.31,78986.2,0.0,-1.0,0.0,0.0]
[1778909448817,54.31,78985.92,0.0,-1.0,0.0,0.0]
[1778909453853,54.31,78983.06,0.0,-1.0,0.0,0.0]
[1778909458889,54.31,78976.99,0.0,-1.0,0.0,0.0]
[1778909466957,54.31,78976.34,0.0,-1.0,0.0,0.0]
[1778909471993,54.31,78976.32,0.0,-1.0,0.0,0.0]
[1778909477030,54.31,78973.19,0.0,-1.0,0.0,0.0]
[1778909485100,54.31,78973.73,0.0,-1.0,0.0,0.0]
[1778909491142,54.31,78973.6,0.0,-1.0,0.0,0.0]
[1778909497183,54.31,78973.67,0.0,-1.0,0.0,0.0]
[1778909504233,54.31,78973.96,0.0,-1.0,0.0,0.0]
[1778909511527,54.31,78973.98,0.0,-1.0,0.0,0.0]
[1778909517324,54.31,78973.69,0.0,-1.0,0.0,0.0]
[1778909522359,54.31,78972.19,0.0,-1.0,0.0,0.0]
[1778909527394,54.31,78969.9,0.0,-1.0,0.0,0.0]
[1778909532431,54.31,78965.15,0.0,-1.0,0.0,0.0]
[1778909534443,54.31,78960.94,0.0,-1.0,0.0,0.0]
[1778909539478,54.31,78960.17,0.0,-1.0,0.0,0.0]
[1778909544512,54.31,78956.27,0.0,-1.0,0.0,0.0]
[1778909547534,54.31,78952.01,0.0,-1.0,0.0,0.0]
[1778909552573,54.31,78950.9,0.0,-1.0,0.0,0.0]
[1778909554588,54.31,78944.37,0.0,-1.0,0.0,0.0]
[1778909555599,54.31,78943.12,0.0,-1.0,0.0,0.0]
[1778909557612,54.31,78951.9,0.0,-1.0,0.0,0.0]
[1778909559622,54.31,78953.15,0.0,-1.0,0.0,0.0]
[1778909565665,54.31,78951.48,0.0,-1.0,0.0,0.0]
[1778909571947,54.31,78950.66,0.0,-1.0,0.0,0.0]
[1778909577749,54.31,78949.32,0.0,-1.0,0.0,0.0]
[1778909589833,54.31,78947.83,0.0,-1.0,0.0,0.0]
[1778909597889,54.31,78946.0,0.0,-1.0,0.0,0.0]
[1778909602925,54.31,78945.49,0.0,-1.0,0.0,0.0]
[1778909607959,54.31,78945.68,0.0,-1.0,0.0,0.0]
[1778909612994,54.31,78945.72,0.0,-1.0,0.0,0.0]
[1778909618032,54.31,78945.72,0.0,-1.0,0.0,0.0]
[1778909624074,54.31,78946.63,0.0,-1.0,0.0,0.0]
[1778909629110,54.31,78949.69,0.0,-1.0,0.0,0.0]
[1778909630117,54.31,78952.73,0.0,-1.0,0.0,0.0]
[1778909635152,54.31,78954.57,0.0,-1.0,0.0,0.0]
[1778909642444,54.31,78950.97,0.0,-1.0,0.0,0.0]
[1778909648243,54.31,78951.19,0.0,-1.0,0.0,0.0]
[1778909655291,54.31,78949.14,0.0,-1.0,0.0,0.0]
[1778909661334,54.31,78949.02,0.0,-1.0,0.0,0.0]
[1778909666369,54.31,78946.79,0.0,-1.0,0.0,0.0]
[1778909672658,54.31,78947.28,0.0,-1.0,0.0,0.0]
[1778909678453,54.31,78947.5,0.0,-1.0,0.0,0.0]
[1778909683488,54.31,78947.81,0.0,-1.0,0.0,0.0]
[1778909692797,54.31,78948.07,0.0,-1.0,0.0,0.0]
[1778909699599,54.31,78948.24,0.0,-1.0,0.0,0.0]
[1778909704634,54.31,78949.27,0.0,-1.0,0.0,0.0]
[1778909710676,54.31,78948.47,0.0,-1.0,0.0,0.0]
[1778909716720,54.31,78947.73,0.0,-1.0,0.0,0.0]
[1778909721753,54.31,78946.84,0.0,-1.0,0.0,0.0]
[1778909729810,54.31,78945.93,0.0,-1.0,0.0,0.0]
[1778909735856,54.31,78945.72,0.0,-1.0,0.0,0.0]
[1778909740892,54.31,78941.55,0.0,-1.0,0.0,0.0]
[1778909745927,54.31,78941.54,0.0,-1.0,0.0,0.0]
[1778909753224,54.31,78941.58,0.0,-1.0,0.0,0.0]
[1778909761039,54.31,78945.0,0.0,-1.0,0.0,0.0]
[1778909766076,54.31,78945.13,0.0,-1.0,0.0,0.0]
[1778909773365,54.31,78945.43,0.0,-1.0,0.0,0.0]
[1778909779168,54.31,78947.41,0.0,-1.0,0.0,0.0]
[1778909792261,54.31,78950.29,0.0,-1.0,0.0,0.0]
[1778909799310,54.31,78951.02,0.0,-1.0,0.0,0.0]
[1778909808373,54.31,78951.45,0.0,-1.0,0.0,0.0]
[1778909813645,54.31,78951.7,0.0,-1.0,0.0,0.0]
[1778909819450,54.31,78952.28,0.0,-1.0,0.0,0.0]
[1778909822474,54.31,78946.28,0.0,-1.0,0.0,0.0]
[1778909823481,54.31,78944.57,0.0,-1.0,0.0,0.0]
[1778909829522,54.31,78944.42,0.0,-1.0,0.0,0.0]
[1778909840600,54.31,78946.18,0.0,-1.0,0.0,0.0]
[1778909851674,54.31,78947.19,0.0,-1.0,0.0,0.0]
[1778909857719,54.31,78947.01,0.0,-1.0,0.0,0.0]
[1778909862754,54.31,78945.52,0.0,-1.0,0.0,0.0]
[1778909867789,54.31,78945.43,0.0,-1.0,0.0,0.0]
[1778909870811,54.31,78939.9,0.0,-1.0,0.0,0.0]
[1778909876851,54.31,78941.07,0.0,-1.0,0.0,0.0]
[1778909881889,54.31,78940.59,0.0,-1.0,0.0,0.0]
[1778909886924,54.31,78939.5,0.0,-1.0,0.0,0.0]
[1778909892966,54.31,78939.46,0.0,-1.0,0.0,0.0]
[1778909900022,54.31,78939.7,0.0,-1.0,0.0,0.0]
[1778909907066,54.31,78937.3,0.0,-1.0,0.0,0.0]
[1778909912101,54.31,78930.89,0.0,-1.0,0.0,0.0]
[1778909914347,54.31,78917.3,0.0,-1.0,0.0,0.0]
[1778909915123,54.31,78917.3,0.0,-1.0,0.0,0.0]
[1778909917136,54.31,78911.36,0.0,-1.0,0.0,0.0]
[1778909922173,54.31,78911.08,0.0,-1.0,0.0,0.0]
[1778909932243,54.31,78913.06,0.0,-1.0,0.0,0.0]
[1778909937278,54.31,78910.02,0.0,-1.0,0.0,0.0]
[1778909942313,54.31,78914.72,0.0,-1.0,0.0,0.0]
[1778909944559,54.31,78915.84,0.0,-1.0,0.0,0.0]
[1778909950369,54.31,78915.48,0.0,-1.0,0.0,0.0]
[1778909955403,54.31,78916.98,0.0,-1.0,0.0,0.0]
[1778909961446,54.31,78917.06,0.0,-1.0,0.0,0.0]
[1778909964699,54.31,78909.96,0.0,-1.0,0.0,0.0]
[1778909970509,54.31,78910.44,0.0,-1.0,0.0,0.0]
[1778909976551,54.31,78909.68,0.0,-1.0,0.0,0.0]
[1778909982593,54.31,78909.06,0.0,-1.0,0.0,0.0]
[1778909985626,54.31,78939.36,0.0,-1.0,0.0,0.0]
[1778909986626,54.31,78963.14,0.0,-1.0,0.0,0.0]
[1778909987634,54.31,78976.14,0.0,-1.0,0.0,0.0]
[1778909988640,54.31,78978.73,0.0,-1.0,0.0,0.0]
[1778909993674,54.31,78977.75,0.0,-1.0,0.0,0.0]
[1778910001731,54.31,78977.46,0.0,-1.0,0.0,0.0]
[1778910003744,54.31,78968.08,0.0,-1.0,0.0,0.0]
[1778910004752,54.31,78967.94,0.0,-1.0,0.0,0.0]
[1778910010795,54.31,78968.93,0.0,-1.0,0.0,0.0]
[1778910015830,54.31,78968.65,0.0,-1.0,0.0,0.0]
[1778910025125,54.31,78966.65,0.0,-1.0,0.0,0.0]
[1778910030937,54.31,78965.54,0.0,-1.0,0.0,0.0]
[1778910032949,54.31,78960.27,0.0,-1.0,0.0,0.0]
[1778910039998,54.31,78959.04,0.0,-1.0,0.0,0.0]
[1778910045302,54.31,78959.95,0.0,-1.0,0.0,0.0]
[1778910055373,54.31,78959.69,0.0,-1.0,0.0,0.0]
[1778910061146,54.31,78959.69,0.0,-1.0,0.0,0.0]
[1778910067187,54.31,78955.19,0.0,-1.0,0.0,0.0]
[1778910072223,54.31,78952.26,0.0,-1.0,0.0,0.0]
[1778910078265,54.31,78949.92,0.0,-1.0,0.0,0.0]
[1778910083300,54.31,78950.09,0.0,-1.0,0.0,0.0]
[1778910089343,54.31,78950.0,0.0,-1.0,0.0,0.0]
[1778910094387,54.31,78950.45,0.0,-1.0,0.0,0.0]
[1778910099416,54.31,78949.99,0.0,-1.0,0.0,0.0]
[1778910104452,54.31,78949.93,0.0,-1.0,0.0,0.0]
[1778910110499,54.31,78950.35,0.0,-1.0,0.0,0.0]
[1778910115793,54.31,78950.3,0.0,-1.0,0.0,0.0]
[1778910122581,54.31,78950.97,0.0,-1.0,0.0,0.0]
[1778910131647,54.31,78952.13,0.0,-1.0,0.0,0.0]
[1778910137686,54.31,78952.07,0.0,-1.0,0.0,0.0]
[1778910142721,54.31,78952.0,0.0,-1.0,0.0,0.0]
[1778910147756,54.31,78952.13,0.0,-1.0,0.0,0.0]
[1778910152791,54.31,78952.7,0.0,-1.0,0.0,0.0]
[1778910157826,54.31,78952.87,0.0,-1.0,0.0,0.0]
[1778910164876,54.31,78953.51,0.0,-1.0,0.0,0.0]
[1778910169910,54.31,78953.23,0.0,-1.0,0.0,0.0]
[1778910173945,54.31,78960.78,0.0,-1.0,0.0,0.0]
[1778910174952,54.31,78968.3,0.0,-1.0,0.0,0.0]
[1778910175961,54.31,78967.22,0.0,-1.0,0.0,0.0]
[1778910179987,54.31,78976.62,0.0,-1.0,0.0,0.0]
[1778910180994,54.31,78976.75,0.0,-1.0,0.0,0.0]
[1778910184015,54.31,78985.27,0.0,-1.0,0.0,0.0]
[1778910186285,54.31,78986.68,0.0,-1.0,0.0,0.0]
[1778910192070,54.31,78989.94,0.0,-1.0,0.0,0.0]
[1778910196354,54.31,78995.65,0.0,-1.0,0.0,0.0]
[1778910198112,54.31,78997.62,0.0,-1.0,0.0,0.0]
[1778910203147,54.31,78997.89,0.0,-1.0,0.0,0.0]
[1778910208183,54.31,78994.59,0.0,-1.0,0.0,0.0]
[1778910216495,54.31,78994.38,0.0,-1.0,0.0,0.0]
[1778910222281,54.31,78994.31,0.0,-1.0,0.0,0.0]
[1778910227319,54.31,78995.33,0.0,-1.0,0.0,0.0]
[1778910234365,54.31,78994.46,0.0,-1.0,0.0,0.0]
[1778910241415,54.31,78994.35,0.0,-1.0,0.0,0.0]
[1778910246713,54.31,78994.3,0.0,-1.0,0.0,0.0]
[1778910252491,54.31,78995.22,0.0,-1.0,0.0,0.0]
[1778910258534,54.31,78994.84,0.0,-1.0,0.0,0.0]
[1778910266855,54.31,78995.24,0.0,-1.0,0.0,0.0]
[1778910272632,54.31,78994.25,0.0,-1.0,0.0,0.0]
[1778910283709,54.31,78992.81,0.0,-1.0,0.0,0.0]
[1778910290758,54.31,78991.84,0.0,-1.0,0.0,0.0]
[1778910295794,54.31,78961.28,0.0,-1.0,0.0,0.0]
[1778910297073,54.31,78957.62,0.0,-1.0,0.0,0.0]
[1778910302843,54.31,78962.46,0.0,-1.0,0.0,0.0]
[1778910304857,54.31,78964.85,0.0,-1.0,0.0,0.0]
[1778910310899,54.31,78968.19,0.0,-1.0,0.0,0.0]
[1778910315934,54.31,78969.31,0.0,-1.0,0.0,0.0]
[1778910317947,54.31,78974.4,0.0,-1.0,0.0,0.0]
[1778910322982,54.31,78974.18,0.0,-1.0,0.0,0.0]
[1778910328018,54.31,78974.29,0.0,-1.0,0.0,0.0]
[1778910333054,54.31,78975.59,0.0,-1.0,0.0,0.0]
[1778910338091,54.31,78975.53,0.0,-1.0,0.0,0.0]
[1778910343125,54.31,78977.71,0.0,-1.0,0.0,0.0]
[1778910348161,54.31,78980.05,0.0,-1.0,0.0,0.0]
[1778910353195,54.31,78978.72,0.0,-1.0,0.0,0.0]
[1778910358230,54.31,78976.09,0.0,-1.0,0.0,0.0]
[1778910363265,54.31,78979.54,0.0,-1.0,0.0,0.0]
[1778910369308,54.31,78979.0,0.0,-1.0,0.0,0.0]
[1778910377636,54.31,78978.82,0.0,-1.0,0.0,0.0]
[1778910383409,54.31,78978.03,0.0,-1.0,0.0,0.0]
[1778910388441,54.31,78976.57,0.0,-1.0,0.0,0.0]
[1778910395490,54.31,78976.49,0.0,-1.0,0.0,0.0]
[1778910407847,54.31,78975.96,0.0,-1.0,0.0,0.0]
[1778910417918,54.31,78975.74,0.0,-1.0,0.0,0.0]
[1778910423686,54.31,78975.79,0.0,-1.0,0.0,0.0]
[1778910436777,54.31,78975.65,0.0,-1.0,0.0,0.0]
[1778910441813,54.31,78974.81,0.0,-1.0,0.0,0.0]
[1778910448127,54.31,78974.36,0.0,-1.0,0.0,0.0]
[1778910453896,54.31,78976.08,0.0,-1.0,0.0,0.0]
[1778910461953,54.31,78974.89,0.0,-1.0,0.0,0.0]
[1778910466987,54.31,78974.84,0.0,-1.0,0.0,0.0]
[1778910472023,54.31,78974.49,0.0,-1.0,0.0,0.0]
[1778910478338,54.31,78973.51,0.0,-1.0,0.0,0.0]
[1778910484107,54.31,78973.26,0.0,-1.0,0.0,0.0]
[1778910490148,54.31,78973.17,0.0,-1.0,0.0,0.0]
[1778910496192,54.31,78972.73,0.0,-1.0,0.0,0.0]
[1778910501228,54.31,78972.02,0.0,-1.0,0.0,0.0]
[1778910506262,54.31,78970.55,0.0,-1.0,0.0,0.0]
[1778910507268,54.31,78962.25,0.0,-1.0,0.0,0.0]
[1778910508276,54.31,78959.59,0.0,-1.0,0.0,0.0]
[1778910514317,54.31,78958.66,0.0,-1.0,0.0,0.0]
[1778910520359,54.31,78961.07,0.0,-1.0,0.0,0.0]
[1778910525394,54.31,78961.24,0.0,-1.0,0.0,0.0]
[1778910530429,54.31,78962.12,0.0,-1.0,0.0,0.0]
[1778910537478,54.31,78963.14,0.0,-1.0,0.0,0.0]
[1778910542515,54.31,78960.41,0.0,-1.0,0.0,0.0]
[1778910548829,54.31,78956.85,0.0,-1.0,0.0,0.0]
[1778910554598,54.31,78955.86,0.0,-1.0,0.0,0.0]
[1778910559633,54.31,78956.11,0.0,-1.0,0.0,0.0]
[1778910565675,54.31,78956.33,0.0,-1.0,0.0,0.0]
[1778910571717,54.31,78956.09,0.0,-1.0,0.0,0.0]
[1778910579038,54.31,78956.1,0.0,-1.0,0.0,0.0]
[1778910584808,54.31,78957.04,0.0,-1.0,0.0,0.0]
[1778910589843,54.31,78955.65,0.0,-1.0,0.0,0.0]
[1778910590852,54.31,78950.45,0.0,-1.0,0.0,0.0]
[1778910591858,54.31,78944.95,0.0,-1.0,0.0,0.0]
[1778910592864,54.31,78946.75,0.0,-1.0,0.0,0.0]
[1778910595888,54.31,78954.6,0.0,-1.0,0.0,0.0]
[1778910596894,54.31,78957.88,0.0,-1.0,0.0,0.0]
[1778910599179,54.31,78971.77,0.0,-1.0,0.0,0.0]
[1778910600926,54.31,78973.76,0.0,-1.0,0.0,0.0]
[1778910605970,54.31,78974.3,0.0,-1.0,0.0,0.0]
[1778910611016,54.31,78973.57,0.0,-1.0,0.0,0.0]
[1778910616051,54.31,78973.45,0.0,-1.0,0.0,0.0]
[1778910621086,54.31,78972.15,0.0,-1.0,0.0,0.0]
[1778910629389,54.31,78971.24,0.0,-1.0,0.0,0.0]
[1778910635184,54.31,78970.67,0.0,-1.0,0.0,0.0]
[1778910642232,54.31,78970.51,0.0,-1.0,0.0,0.0]
[1778910649284,54.31,78969.69,0.0,-1.0,0.0,0.0]
[1778910659354,54.31,78969.23,0.0,-1.0,0.0,0.0]
[1778910664393,54.31,78969.23,0.0,-1.0,0.0,0.0]
[1778910668420,54.31,78974.52,0.0,-1.0,0.0,0.0]
[1778910673457,54.31,78972.74,0.0,-1.0,0.0,0.0]
[1778910679740,54.31,78971.55,0.0,-1.0,0.0,0.0]
[1778910686544,54.31,78974.2,0.0,-1.0,0.0,0.0]
[1778910691579,54.31,78967.75,0.0,-1.0,0.0,0.0]
[1778910694600,54.31,78964.36,0.0,-1.0,0.0,0.0]
[1778910699880,54.31,78967.4,0.0,-1.0,0.0,0.0]
[1778910705678,54.31,78971.29,0.0,-1.0,0.0,0.0]
[1778910710712,54.31,78973.3,0.0,-1.0,0.0,0.0]
[1778910716753,54.31,78973.61,0.0,-1.0,0.0,0.0]
[1778910726824,54.31,78974.26,0.0,-1.0,0.0,0.0]
[1778910731859,54.31,78972.96,0.0,-1.0,0.0,0.0]
[1778910736893,54.31,78972.24,0.0,-1.0,0.0,0.0]
[1778910744949,54.31,78971.22,0.0,-1.0,0.0,0.0]
[1778910750232,54.31,78969.41,0.0,-1.0,0.0,0.0]
[1778910757034,54.31,78964.58,0.0,-1.0,0.0,0.0]
[1778910765091,54.31,78964.96,0.0,-1.0,0.0,0.0]
[1778910770372,54.31,78964.74,0.0,-1.0,0.0,0.0]
[1778910776168,54.31,78965.28,0.0,-1.0,0.0,0.0]
[1778910782210,54.31,78966.28,0.0,-1.0,0.0,0.0]
[1778910787248,54.31,78966.88,0.0,-1.0,0.0,0.0]
[1778910794294,54.31,78967.36,0.0,-1.0,0.0,0.0]
[1778910800587,54.31,78967.93,0.0,-1.0,0.0,0.0]
[1778910806377,54.31,78967.25,0.0,-1.0,0.0,0.0]
[1778910812420,54.31,78967.3,0.0,-1.0,0.0,0.0]
[1778910820725,54.31,78966.52,0.0,-1.0,0.0,0.0]
[1778910828531,54.31,78966.78,0.0,-1.0,0.0,0.0]
[1778910836588,54.31,78966.59,0.0,-1.0,0.0,0.0]
[1778910842630,54.31,78965.69,0.0,-1.0,0.0,0.0]
[1778910849679,54.31,78965.76,0.0,-1.0,0.0,0.0]
[1778910854714,54.31,78967.04,0.0,-1.0,0.0,0.0]
[1778910859748,54.31,78967.24,0.0,-1.0,0.0,0.0]
[1778910864784,54.31,78966.86,0.0,-1.0,0.0,0.0]
[1778910871074,54.31,78966.87,0.0,-1.0,0.0,0.0]
[1778910879889,54.31,78966.84,0.0,-1.0,0.0,0.0]
[1778910889956,54.31,78966.02,0.0,-1.0,0.0,0.0]
[1778910900031,54.31,78965.45,0.0,-1.0,0.0,0.0]
[1778910911355,54.31,78966.11,0.0,-1.0,0.0,0.0]
[1778910918156,54.31,78962.61,0.0,-1.0,0.0,0.0]
[1778910923190,54.31,78962.62,0.0,-1.0,0.0,0.0]
[1778910928226,54.31,78965.29,0.0,-1.0,0.0,0.0]
[1778910933260,54.31,78965.96,0.0,-1.0,0.0,0.0]
[1778910940310,54.31,78966.48,0.0,-1.0,0.0,0.0]
[1778910945345,54.31,78966.67,0.0,-1.0,0.0,0.0]
[1778910950379,54.31,78966.57,0.0,-1.0,0.0,0.0]
[1778910955415,54.31,78966.03,0.0,-1.0,0.0,0.0]
[1778910960450,54.31,78965.47,0.0,-1.0,0.0,0.0]
[1778910966493,54.31,78965.8,0.0,-1.0,0.0,0.0]
[1778910971776,54.31,78965.88,0.0,-1.0,0.0,0.0]
[1778910977570,54.31,78966.07,0.0,-1.0,0.0,0.0]
[1778910982607,54.31,78965.96,0.0,-1.0,0.0,0.0]
[1778910987641,54.31,78965.36,0.0,-1.0,0.0,0.0]
[1778910992676,54.31,78964.93,0.0,-1.0,0.0,0.0]
[1778910997710,54.31,78964.38,0.0,-1.0,0.0,0.0]
[1778911008787,54.31,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,54.31,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,54.31,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,54.31,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,54.31,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,54.31,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,54.31,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,54.31,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,54.31,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,54.31,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,54.31,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,54.31,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,54.31,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,54.31,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,54.31,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,54.31,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,54.31,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,54.31,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,54.31,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,54.31,78944.17,0.0,-1.0,0.0,0.0]
[1778911114530,54.31,78941.41,0.0,-1.0,0.0,0.0]
[1778911120572,54.31,78938.98,0.0,-1.0,0.0,0.0]
[1778911123594,54.31,78932.42,0.0,-1.0,0.0,0.0]
[1778911128630,54.31,78932.5,0.0,-1.0,0.0,0.0]
[1778911133664,54.31,78932.73,0.0,-1.0,0.0,0.0]
[1778911139706,54.31,78933.43,0.0,-1.0,0.0,0.0]
[1778911144741,54.31,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,54.31,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,54.31,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,54.31,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,54.31,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,54.31,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,54.31,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,54.31,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,54.31,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,54.31,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,54.31,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,54.31,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,54.31,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,54.31,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,54.31,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,54.31,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,54.31,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,54.31,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,54.31,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,54.31,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,54.31,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,54.31,78990.5,0.0,-1.0,0.0,0.0]
[1778911236622,54.31,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,54.31,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,54.31,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,54.31,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,54.31,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,54.31,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,54.31,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,54.31,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,54.31,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,54.31,78995.49,0.0,-1.0,0.0,0.0]
[1778911292776,54.31,78998.57,0.0,-1.0,0.0,0.0]
[1778911295801,54.31,78993.53,0.0,-1.0,0.0,0.0]
[1778911297050,54.31,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,54.31,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,54.31,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,54.31,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,54.31,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,54.31,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,54.31,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,54.31,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,54.31,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,54.31,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,54.31,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,54.31,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,54.31,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,54.31,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,54.31,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,54.31,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,54.31,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,54.31,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,54.31,78976.52,0.0,-1.0,0.0,0.0]
[1778911389452,54.31,78973.52,0.0,-1.0,0.0,0.0]
[1778911390459,54.31,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,54.31,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,54.31,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,54.31,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,54.31,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,54.31,78964.74,0.0,-1.0,0.0,0.0]
[1778911413622,54.31,78964.46,0.0,-1.0,0.0,0.0]
[1778911418657,54.31,78965.58,0.0,-1.0,0.0,0.0]
[1778911420671,54.31,78972.19,0.0,-1.0,0.0,0.0]
[1778911422686,54.31,78976.34,0.0,-1.0,0.0,0.0]
[1778911427975,54.31,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,54.31,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,54.31,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,54.31,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,54.31,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,54.31,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,54.31,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,54.31,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,54.31,78989.14,0.0,-1.0,0.0,0.0]
[1778911476065,54.31,78989.66,0.0,-1.0,0.0,0.0]
[1778911481098,54.31,78989.4,0.0,-1.0,0.0,0.0]
[1778911486133,54.31,78989.36,0.0,-1.0,0.0,0.0]
[1778911491168,54.31,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,54.31,78988.44,0.0,-1.0,0.0,0.0]
[1778911501238,54.31,78984.73,0.0,-1.0,0.0,0.0]
[1778911503252,54.31,78982.21,0.0,-1.0,0.0,0.0]
[1778911507280,54.31,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,54.31,78987.75,0.0,-1.0,0.0,0.0]
[1778911518605,54.31,78988.13,0.0,-1.0,0.0,0.0]
[1778911524401,54.31,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,54.31,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,54.31,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,54.31,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,54.31,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,54.31,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,54.31,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,54.31,78995.31,0.0,-1.0,0.0,0.0]
[1778911571734,54.31,78990.63,0.0,-1.0,0.0,0.0]
[1778911577776,54.31,78990.39,0.0,-1.0,0.0,0.0]
[1778911586838,54.31,78990.07,0.0,-1.0,0.0,0.0]
[1778911591874,54.31,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,54.31,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,54.31,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,54.31,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,54.31,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,54.31,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,54.31,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,54.31,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,54.31,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,54.31,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,54.31,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,54.31,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,54.31,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,54.31,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,54.31,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,54.31,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,54.31,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,54.31,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,54.31,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,54.31,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,54.31,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,54.31,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,54.31,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,54.31,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,54.31,78954.09,0.0,-1.0,0.0,0.0]
[1778911751995,54.31,78953.04,0.0,-1.0,0.0,0.0]
[1778911753002,54.31,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,54.31,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,54.31,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,54.31,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,54.31,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,54.31,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,54.31,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,54.31,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,54.31,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,54.31,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,54.31,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,54.31,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,54.31,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,54.31,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,54.31,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,54.31,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,54.31,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,54.31,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,54.31,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,54.31,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,54.31,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,54.31,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,54.31,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,54.31,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,54.31,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,54.31,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,54.31,78928.12,0.0,-1.0,0.0,0.0]
[1778911891973,54.31,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,54.31,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,54.31,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,54.31,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,54.31,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,54.31,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,54.31,78930.22,0.0,-1.0,0.0,0.0]
[1778911959452,54.31,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,54.31,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,54.31,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,54.31,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,54.31,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,54.31,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,54.31,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,54.31,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,54.31,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,54.31,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,54.31,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,54.31,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,54.31,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,54.31,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,54.31,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,54.31,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,54.31,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,54.31,78894.34,0.0,-1.0,0.0,0.0]
[1778912046080,54.31,78888.71,0.0,-1.0,0.0,0.0]
[1778912048092,54.31,78889.36,0.0,-1.0,0.0,0.0]
[1778912050105,54.31,78892.18,0.0,-1.0,0.0,0.0]
[1778912055140,54.31,78891.64,0.0,-1.0,0.0,0.0]
[1778912060176,54.31,78893.12,0.0,-1.0,0.0,0.0]
[1778912065213,54.31,78893.01,0.0,-1.0,0.0,0.0]
[1778912070249,54.31,78889.2,0.0,-1.0,0.0,0.0]
[1778912075284,54.31,78889.88,0.0,-1.0,0.0,0.0]
[1778912082546,54.31,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,54.31,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,54.31,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,54.31,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,54.31,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,54.31,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,54.31,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,54.31,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,54.31,78894.48,0.0,-1.0,0.0,0.0]
[1778912134753,54.31,78894.24,0.0,-1.0,0.0,0.0]
[1778912139789,54.31,78894.36,0.0,-1.0,0.0,0.0]
[1778912144824,54.31,78890.38,0.0,-1.0,0.0,0.0]
[1778912146838,54.31,78886.34,0.0,-1.0,0.0,0.0]
[1778912153046,54.31,78883.83,0.0,-1.0,0.0,0.0]
[1778912158922,54.31,78879.43,0.0,-1.0,0.0,0.0]
[1778912160936,54.31,78877.72,0.0,-1.0,0.0,0.0]
[1778912165972,54.31,78874.63,0.0,-1.0,0.0,0.0]
[1778912171006,54.31,78872.94,0.0,-1.0,0.0,0.0]
[1778912176043,54.31,78870.42,0.0,-1.0,0.0,0.0]
[1778912181079,54.31,78868.38,0.0,-1.0,0.0,0.0]
[1778912186113,54.31,78867.85,0.0,-1.0,0.0,0.0]
[1778912191148,54.31,78865.99,0.0,-1.0,0.0,0.0]
[1778912198203,54.31,78865.28,0.0,-1.0,0.0,0.0]
[1778912203402,54.31,78869.92,0.0,-1.0,0.0,0.0]
[1778912207259,54.31,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,54.31,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,54.31,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,54.31,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,54.31,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,54.31,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,54.31,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,54.31,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,54.31,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,54.31,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,54.31,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,54.31,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,54.31,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,54.31,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,54.31,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,54.31,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,54.31,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,54.31,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,54.31,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,54.31,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,54.31,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,54.31,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,54.31,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,54.31,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,54.31,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,54.31,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,54.31,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,54.31,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,54.31,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,54.31,78859.07,0.0,-1.0,0.0,0.0]
[1778912376452,54.31,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,54.31,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,54.31,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,54.31,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,54.31,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,54.31,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,54.31,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,54.31,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,54.31,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,54.31,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,54.31,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,54.31,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,54.31,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,54.31,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,54.31,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,54.31,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,54.31,78849.72,0.0,-1.0,0.0,0.0]
[1778912475203,54.31,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,54.31,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,54.31,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,54.31,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,54.31,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,54.31,78780.28,0.0,-1.0,0.0,0.0]
[1778912493290,54.31,78777.59,0.0,-1.0,0.0,0.0]
[1778912497320,54.31,78771.47,0.0,-1.0,0.0,0.0]
[1778912499334,54.31,78769.18,0.0,-1.0,0.0,0.0]
[1778912504373,54.31,78768.19,0.0,-1.0,0.0,0.0]
[1778912508398,54.31,78773.92,0.0,-1.0,0.0,0.0]
[1778912513434,54.31,78777.3,0.0,-1.0,0.0,0.0]
[1778912518469,54.31,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,54.31,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,54.31,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,54.31,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,54.31,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,54.31,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,54.31,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,54.31,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,54.31,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,54.31,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,54.31,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,54.31,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,54.31,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,54.31,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,54.31,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,54.31,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,54.31,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,54.31,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,54.31,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,54.31,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,54.31,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,54.31,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,54.31,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,54.31,78788.07,0.0,-1.0,0.0,0.0]
[1778912612132,54.31,78789.04,0.0,-1.0,0.0,0.0]
[1778912615154,54.31,78795.09,0.0,-1.0,0.0,0.0]
[1778912620188,54.31,78801.09,0.0,-1.0,0.0,0.0]
[1778912621196,54.31,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,54.31,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,54.31,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,54.31,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,54.31,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,54.31,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,54.31,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,54.31,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,54.31,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,54.31,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,54.31,78780.9,0.0,-1.0,0.0,0.0]
[1778912675582,54.31,78781.09,0.0,-1.0,0.0,0.0]
[1778912682630,54.31,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,54.31,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,54.31,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,54.31,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,54.31,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,54.31,78794.94,0.0,-1.0,0.0,0.0]
[1778912704789,54.31,78796.14,0.0,-1.0,0.0,0.0]
[1778912710827,54.31,78795.5,0.0,-1.0,0.0,0.0]
[1778912715861,54.31,78794.34,0.0,-1.0,0.0,0.0]
[1778912721903,54.31,78798.12,0.0,-1.0,0.0,0.0]
[1778912727137,54.31,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,54.31,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,54.31,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,54.31,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,54.31,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,54.31,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,54.31,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,54.31,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,54.31,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,54.31,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,54.31,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,54.31,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,54.31,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,54.31,78762.4,0.0,-1.0,0.0,0.0]
[1778912793404,54.31,78763.88,0.0,-1.0,0.0,0.0]
[1778912794411,54.31,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,54.31,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,54.31,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,54.31,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,54.31,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,54.31,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,54.31,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,54.31,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,54.31,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,54.31,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,54.31,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,54.31,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,54.31,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,54.31,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,54.31,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,54.31,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,54.31,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,54.31,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,54.31,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,54.31,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,54.31,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,54.31,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,54.31,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,54.31,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,54.31,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,54.31,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,54.31,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,54.31,78772.1,0.0,-1.0,0.0,0.0]
[1778912915250,54.31,78766.9,0.0,-1.0,0.0,0.0]
[1778912922301,54.31,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,54.31,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,54.31,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,54.31,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,54.31,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,54.31,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,54.31,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,54.31,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,54.31,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,54.31,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,54.31,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,54.31,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,54.31,78787.83,0.0,-1.0,0.0,0.0]
[1778912974666,54.31,78788.01,0.0,-1.0,0.0,0.0]
[1778912979700,54.31,78788.77,0.0,-1.0,0.0,0.0]
[1778912984737,54.31,78789.2,0.0,-1.0,0.0,0.0]
[1778912989770,54.31,78787.85,0.0,-1.0,0.0,0.0]
[1778912994805,54.31,78788.66,0.0,-1.0,0.0,0.0]
[1778912999841,54.31,78788.14,0.0,-1.0,0.0,0.0]
[1778913004876,54.31,78786.76,0.0,-1.0,0.0,0.0]
[1778913006890,54.31,78780.62,0.0,-1.0,0.0,0.0]
[1778913008905,54.31,78779.37,0.0,-1.0,0.0,0.0]
[1778913013940,54.31,78783.98,0.0,-1.0,0.0,0.0]
[1778913014946,54.31,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,54.31,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,54.31,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,54.31,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,54.31,78800.52,0.0,-1.0,0.0,0.0]
[1778913035092,54.31,78799.16,0.0,-1.0,0.0,0.0]
[1778913040126,54.31,78798.68,0.0,-1.0,0.0,0.0]
[1778913045162,54.31,78798.52,0.0,-1.0,0.0,0.0]
[1778913050197,54.31,78800.36,0.0,-1.0,0.0,0.0]
[1778913054225,54.31,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,54.31,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,54.31,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,54.31,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,54.31,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,54.31,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,54.31,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,54.31,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,54.31,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,54.31,78818.71,0.0,-1.0,0.0,0.0]
[1778913093497,54.31,78816.81,0.0,-1.0,0.0,0.0]
[1778913095513,54.31,78810.11,0.0,-1.0,0.0,0.0]
[1778913100547,54.31,78806.02,0.0,-1.0,0.0,0.0]
[1778913106590,54.31,78807.19,0.0,-1.0,0.0,0.0]
[1778913111626,54.31,78805.98,0.0,-1.0,0.0,0.0]
[1778913116660,54.31,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,54.31,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,54.31,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,54.31,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,54.31,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,54.31,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,54.31,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,54.31,78825.74,0.0,-1.0,0.0,0.0]
[1778913154931,54.31,78827.86,0.0,-1.0,0.0,0.0]
[1778913159966,54.31,78830.54,0.0,-1.0,0.0,0.0]
[1778913165001,54.31,78831.18,0.0,-1.0,0.0,0.0]
[1778913170049,54.31,78835.11,0.0,-1.0,0.0,0.0]
[1778913175079,54.31,78835.8,0.0,-1.0,0.0,0.0]
[1778913180326,54.31,78832.99,0.0,-1.0,0.0,0.0]
[1778913186156,54.31,78832.41,0.0,-1.0,0.0,0.0]
[1778913192197,54.31,78833.82,0.0,-1.0,0.0,0.0]
[1778913197233,54.31,78834.37,0.0,-1.0,0.0,0.0]
[1778913202268,54.31,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,54.31,78838.88,0.0,-1.0,0.0,0.0]
[1778913218381,54.31,78841.6,0.0,-1.0,0.0,0.0]
[1778913223414,54.31,78846.18,0.0,-1.0,0.0,0.0]
[1778913228450,54.31,78849.13,0.0,-1.0,0.0,0.0]
[1778913233485,54.31,78853.86,0.0,-1.0,0.0,0.0]
[1778913238520,54.31,78853.17,0.0,-1.0,0.0,0.0]
[1778913243555,54.31,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,54.31,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,54.31,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,54.31,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,54.31,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,54.31,78847.19,0.0,-1.0,0.0,0.0]
[1778913275780,54.31,78845.19,0.0,-1.0,0.0,0.0]
[1778913281030,54.31,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,54.31,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,54.31,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,54.31,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,54.31,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,54.31,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,54.31,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,54.31,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,54.31,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,54.31,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,54.31,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,54.31,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,54.31,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,54.31,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,54.31,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,54.31,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,54.31,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,54.31,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,54.31,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,54.31,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,54.31,78839.09,0.0,-1.0,0.0,0.0]
[1778913400652,54.31,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,54.31,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,54.31,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,54.31,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,54.31,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,54.31,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,54.31,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,54.31,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,54.31,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,54.31,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,54.31,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,54.31,78847.8,0.0,-1.0,0.0,0.0]
[1778913456039,54.31,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,54.31,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,54.31,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,54.31,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,54.31,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,54.31,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,54.31,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,54.31,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,54.31,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,54.31,78847.16,0.0,-1.0,0.0,0.0]
[1778913516467,54.31,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,54.31,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,54.31,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,54.31,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,54.31,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,54.31,78833.91,0.0,-1.0,0.0,0.0]
[1778913550705,54.31,78828.25,0.0,-1.0,0.0,0.0]
[1778913557754,54.31,78827.32,0.0,-1.0,0.0,0.0]
[1778913558762,54.31,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,54.31,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,54.31,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,54.31,78811.5,0.0,-1.0,0.0,0.0]
[1778913574875,54.31,78811.63,0.0,-1.0,0.0,0.0]
[1778913579911,54.31,78808.05,0.0,-1.0,0.0,0.0]
[1778913580916,54.31,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,54.31,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,54.31,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,54.31,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,54.31,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,54.31,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,54.31,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,54.31,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,54.31,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,54.31,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,54.31,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,54.31,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,54.31,78781.55,0.0,-1.0,0.0,0.0]
[1778913632302,54.31,78788.39,0.0,-1.0,0.0,0.0]
[1778913636337,54.31,78793.11,0.0,-1.0,0.0,0.0]
[1778913640357,54.31,78788.78,0.0,-1.0,0.0,0.0]
[1778913645393,54.31,78787.01,0.0,-1.0,0.0,0.0]
[1778913647407,54.31,78781.03,0.0,-1.0,0.0,0.0]
[1778913648417,54.31,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,54.31,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,54.31,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,54.31,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,54.31,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,54.31,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,54.31,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,54.31,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,54.31,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,54.31,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,54.31,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,54.31,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,54.31,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,54.31,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,54.31,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,54.31,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,54.31,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,54.31,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,54.31,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,54.31,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,54.31,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,54.31,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,54.31,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,54.31,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,54.31,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,54.31,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,54.31,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,54.31,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,54.31,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,54.31,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,54.31,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,54.31,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,54.31,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,54.31,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,54.31,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,54.31,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,54.31,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,54.31,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,54.31,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,54.31,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,54.31,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,54.31,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,54.31,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,54.31,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,54.31,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,54.31,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,54.31,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,54.31,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,54.31,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,54.31,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,54.31,78703.44,0.0,-1.0,0.0,0.0]
[1778913828683,54.31,78702.47,0.0,-1.0,0.0,0.0]
[1778913833718,54.31,78703.9,0.0,-1.0,0.0,0.0]
[1778913838754,54.31,78704.98,0.0,-1.0,0.0,0.0]
[1778913843790,54.31,78705.04,0.0,-1.0,0.0,0.0]
[1778913845802,54.31,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,54.31,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,54.31,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,54.31,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,54.31,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,54.31,78712.07,0.0,-1.0,0.0,0.0]
[1778913876012,54.31,78712.92,0.0,-1.0,0.0,0.0]
[1778913881050,54.31,78712.59,0.0,-1.0,0.0,0.0]
[1778913886086,54.31,78711.27,0.0,-1.0,0.0,0.0]
[1778913891121,54.31,78711.11,0.0,-1.0,0.0,0.0]
[1778913896155,54.31,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,54.31,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,54.31,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,54.31,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,54.31,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,54.31,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,54.31,78721.52,0.0,-1.0,0.0,0.0]
[1778913933415,54.31,78720.95,0.0,-1.0,0.0,0.0]
[1778913938452,54.31,78723.98,0.0,-1.0,0.0,0.0]
[1778913943484,54.31,78724.46,0.0,-1.0,0.0,0.0]
[1778913948520,54.31,78725.2,0.0,-1.0,0.0,0.0]
[1778913953564,54.31,78731.61,0.0,-1.0,0.0,0.0]
[1778913956585,54.31,78735.7,0.0,-1.0,0.0,0.0]
[1778913961624,54.31,78732.04,0.0,-1.0,0.0,0.0]
[1778913965879,54.31,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,54.31,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,54.31,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,54.31,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,54.31,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,54.31,78728.28,0.0,-1.0,0.0,0.0]
[1778913995858,54.31,78727.47,0.0,-1.0,0.0,0.0]
[1778914000895,54.31,78726.65,0.0,-1.0,0.0,0.0]
[1778914005930,54.31,78729.2,0.0,-1.0,0.0,0.0]
[1778914010965,54.31,78733.18,0.0,-1.0,0.0,0.0]
[1778914016235,54.31,78733.15,0.0,-1.0,0.0,0.0]
[1778914022041,54.31,78734.51,0.0,-1.0,0.0,0.0]
[1778914031106,54.31,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,54.31,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,54.31,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,54.31,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,54.31,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,54.31,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,54.31,78706.65,0.0,-1.0,0.0,0.0]
[1778914054268,54.31,78704.94,0.0,-1.0,0.0,0.0]
[1778914059301,54.31,78705.82,0.0,-1.0,0.0,0.0]
[1778914063329,54.31,78713.09,0.0,-1.0,0.0,0.0]
[1778914065343,54.31,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,54.31,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,54.31,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,54.31,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,54.31,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,54.31,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,54.31,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,54.31,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,54.31,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,54.31,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,54.31,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,54.31,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,54.31,78693.89,0.0,-1.0,0.0,0.0]
[1778914114689,54.31,78694.01,0.0,-1.0,0.0,0.0]
[1778914122746,54.31,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,54.31,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,54.31,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,54.31,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,54.31,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,54.31,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,54.31,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,54.31,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,54.31,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,54.31,78697.79,0.0,-1.0,0.0,0.0]
[1778914174105,54.31,78695.09,0.0,-1.0,0.0,0.0]
[1778914179142,54.31,78691.72,0.0,-1.0,0.0,0.0]
[1778914182161,54.31,78684.97,0.0,-1.0,0.0,0.0]
[1778914184191,54.31,78682.39,0.0,-1.0,0.0,0.0]
[1778914185194,54.31,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,54.31,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,54.31,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,54.31,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,54.31,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,54.31,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,54.31,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,54.31,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,54.31,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,54.31,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,54.31,78564.32,0.0,-1.0,0.0,0.0]
[1778914200310,54.31,78560.52,0.0,-1.0,0.0,0.0]
[1778914202323,54.31,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,54.31,78542.75,0.0,-1.0,0.0,0.0]
[1778914206352,54.31,78543.37,0.0,-1.0,0.0,0.0]
[1778914211391,54.31,78543.09,0.0,-1.0,0.0,0.0]
[1778914216422,54.31,78545.73,0.0,-1.0,0.0,0.0]
[1778914218440,54.31,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,54.31,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,54.31,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,54.31,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,54.31,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,54.31,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,54.31,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,54.31,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,54.31,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,54.31,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,54.31,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,54.31,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,54.31,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,54.31,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,54.31,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,54.31,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,54.31,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,54.31,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,54.31,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,54.31,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,54.31,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,54.31,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,54.31,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,54.31,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,54.31,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,54.31,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,54.31,78549.34,0.0,-1.0,0.0,0.0]
[1778914264768,54.31,78555.28,0.0,-1.0,0.0,0.0]
[1778914266783,54.31,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,54.31,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,54.31,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,54.31,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,54.31,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,54.31,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,54.31,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,54.31,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,54.31,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,54.31,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,54.31,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,54.31,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,54.31,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,54.31,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,54.31,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,54.31,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,54.31,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,54.31,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,54.31,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,54.31,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,54.31,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,54.31,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,54.31,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,54.31,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,54.31,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,54.31,78620.18,0.0,-1.0,0.0,0.0]
[1778914352395,54.31,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,54.31,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,54.31,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,54.31,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,54.31,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,54.31,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,54.31,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,54.31,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,54.31,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,54.31,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,54.31,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,54.31,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,54.31,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,54.31,78612.93,0.0,-1.0,0.0,0.0]
[1778914388887,54.31,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,54.31,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,54.31,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,54.31,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,54.31,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,54.31,78619.69,0.0,-1.0,0.0,0.0]
[1778914415837,54.31,78619.88,0.0,-1.0,0.0,0.0]
[1778914420872,54.31,78619.84,0.0,-1.0,0.0,0.0]
[1778914425908,54.31,78622.79,0.0,-1.0,0.0,0.0]
[1778914430945,54.31,78625.58,0.0,-1.0,0.0,0.0]
[1778914435980,54.31,78626.25,0.0,-1.0,0.0,0.0]
[1778914441020,54.31,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,54.31,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,54.31,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,54.31,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,54.31,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,54.31,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,54.31,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,54.31,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,54.31,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,54.31,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,54.31,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,54.31,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,54.31,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,54.31,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,54.31,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,54.31,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,54.31,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,54.31,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,54.31,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,54.31,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,54.31,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,54.31,78634.4,0.0,-1.0,0.0,0.0]
[1778914534673,54.31,78635.34,0.0,-1.0,0.0,0.0]
[1778914539946,54.31,78637.01,0.0,-1.0,0.0,0.0]
[1778914545751,54.31,78638.59,0.0,-1.0,0.0,0.0]
[1778914551793,54.31,78639.0,0.0,-1.0,0.0,0.0]
[1778914556828,54.31,78640.73,0.0,-1.0,0.0,0.0]
[1778914561866,54.31,78644.81,0.0,-1.0,0.0,0.0]
[1778914564883,54.31,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,54.31,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,54.31,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,54.31,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,54.31,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,54.31,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,54.31,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,54.31,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,54.31,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,54.31,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,54.31,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,54.31,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,54.31,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,54.31,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,54.31,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,54.31,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,54.31,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,54.31,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,54.31,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,54.31,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,54.31,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,54.31,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,54.31,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,54.31,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,54.31,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,54.31,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,54.31,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,54.31,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,54.31,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,54.31,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,54.31,78605.79,0.0,-1.0,0.0,0.0]
[1778914688748,54.31,78604.79,0.0,-1.0,0.0,0.0]
[1778914691008,54.31,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,54.31,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,54.31,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,54.31,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,54.31,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,54.31,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,54.31,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,54.31,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,54.31,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,54.31,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,54.31,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,54.31,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,54.31,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,54.31,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,54.31,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,54.31,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,54.31,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,54.31,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,54.31,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,54.31,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,54.31,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,54.31,78608.48,0.0,-1.0,0.0,0.0]
[1778914773357,54.31,78609.07,0.0,-1.0,0.0,0.0]
[1778914778392,54.31,78609.13,0.0,-1.0,0.0,0.0]
[1778914783427,54.31,78609.59,0.0,-1.0,0.0,0.0]
[1778914788463,54.31,78611.77,0.0,-1.0,0.0,0.0]
[1778914793498,54.31,78610.82,0.0,-1.0,0.0,0.0]
[1778914798532,54.31,78608.16,0.0,-1.0,0.0,0.0]
[1778914803569,54.31,78604.54,0.0,-1.0,0.0,0.0]
[1778914806588,54.31,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,54.31,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,54.31,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,54.31,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,54.31,78585.37,0.0,-1.0,0.0,0.0]
[1778914833780,54.31,78584.87,0.0,-1.0,0.0,0.0]
[1778914840829,54.31,78585.47,0.0,-1.0,0.0,0.0]
[1778914845869,54.31,78585.35,0.0,-1.0,0.0,0.0]
[1778914850905,54.31,78585.57,0.0,-1.0,0.0,0.0]
[1778914855938,54.31,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,54.31,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,54.31,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,54.31,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,54.31,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,54.31,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,54.31,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,54.31,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,54.31,78558.35,0.0,-1.0,0.0,0.0]
[1778914872291,54.31,78554.67,0.0,-1.0,0.0,0.0]
[1778914878096,54.31,78556.9,0.0,-1.0,0.0,0.0]
[1778914879103,54.31,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,54.31,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,54.31,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,54.31,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,54.31,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,54.31,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,54.31,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,54.31,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,54.31,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,54.31,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,54.31,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,54.31,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,54.31,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,54.31,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,54.31,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,54.31,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,54.31,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,54.31,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,54.31,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,54.31,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,54.31,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,54.31,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,54.31,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,54.31,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,54.31,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,54.31,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,54.31,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,54.31,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,54.31,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,54.31,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,54.31,78565.95,0.0,-1.0,0.0,0.0]
[1778915013038,54.31,78566.04,0.0,-1.0,0.0,0.0]
[1778915014046,54.31,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,54.31,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,54.31,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,54.31,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,54.31,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,54.31,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,54.31,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,54.31,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,54.31,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,54.31,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,54.31,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,54.31,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,54.31,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,54.31,78562.48,0.0,-1.0,0.0,0.0]
[1778915073711,54.31,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,54.31,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,54.31,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,54.31,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,54.31,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,54.31,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,54.31,78574.97,0.0,-1.0,0.0,0.0]
[1778915096630,54.31,78580.32,0.0,-1.0,0.0,0.0]
[1778915097635,54.31,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,54.31,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,54.31,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,54.31,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,54.31,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,54.31,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,54.31,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,54.31,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,54.31,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,54.31,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,54.31,78543.25,0.0,-1.0,0.0,0.0]
[1778915134144,54.31,78543.23,0.0,-1.0,0.0,0.0]
[1778915140942,54.31,78543.33,0.0,-1.0,0.0,0.0]
[1778915145977,54.31,78543.54,0.0,-1.0,0.0,0.0]
[1778915151011,54.31,78543.51,0.0,-1.0,0.0,0.0]
[1778915156047,54.31,78542.87,0.0,-1.0,0.0,0.0]
[1778915162101,54.31,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,54.31,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,54.31,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,54.31,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,54.31,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,54.31,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,54.31,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,54.31,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,54.31,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,54.31,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,54.31,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,54.31,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,54.31,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,54.31,78499.51,0.0,-1.0,0.0,0.0]
[1778915189284,54.31,78500.47,0.0,-1.0,0.0,0.0]
[1778915193317,54.31,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,54.31,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,54.31,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,54.31,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,54.31,78513.52,0.0,-1.0,0.0,0.0]
[1778915204643,54.31,78512.59,0.0,-1.0,0.0,0.0]
[1778915208419,54.31,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,54.31,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,54.31,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,54.31,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,54.31,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,54.31,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,54.31,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,54.31,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,54.31,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,54.31,78503.42,0.0,-1.0,0.0,0.0]
[1778915252726,54.31,78500.6,0.0,-1.0,0.0,0.0]
[1778915255007,54.31,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,54.31,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,54.31,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,54.31,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,54.31,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,54.31,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,54.31,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,54.31,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,54.31,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,54.31,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,54.31,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,54.31,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,54.31,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,54.31,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,54.31,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,54.31,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,54.31,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,54.31,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,54.31,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,54.31,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,54.31,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,54.31,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,54.31,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,54.31,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,54.31,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,54.31,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,54.31,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,54.31,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,54.31,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,54.31,78428.23,0.0,-1.0,0.0,0.0]
[1778915374589,54.31,78432.06,0.0,-1.0,0.0,0.0]
[1778915379622,54.31,78429.0,0.0,-1.0,0.0,0.0]
[1778915380630,54.31,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,54.31,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,54.31,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,54.31,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,54.31,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,54.31,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,54.31,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,54.31,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,54.31,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,54.31,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,54.31,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,54.31,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,54.31,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,54.31,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,54.31,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,54.31,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,54.31,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,54.31,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,54.31,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,54.31,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,54.31,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,54.31,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,54.31,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,54.31,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,54.31,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,54.31,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,54.31,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,54.31,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,54.31,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,54.31,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,54.31,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,54.31,78387.13,0.0,-1.0,0.0,0.0]
[1778915487381,54.31,78388.07,0.0,-1.0,0.0,0.0]
[1778915492418,54.31,78381.23,0.0,-1.0,0.0,0.0]
[1778915494433,54.31,78384.01,0.0,-1.0,0.0,0.0]
[1778915495439,54.31,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,54.31,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,54.31,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,54.31,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,54.31,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,54.31,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,54.31,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,54.31,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,54.31,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,54.31,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,54.31,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,54.31,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,54.31,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,54.31,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,54.31,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,54.31,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,54.31,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,54.31,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,54.31,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,54.31,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,54.31,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,54.31,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,54.31,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,54.31,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,54.31,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,54.31,78335.92,0.0,-1.0,0.0,0.0]
[1778915582087,54.31,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,54.31,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,54.31,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,54.31,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,54.31,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,54.31,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,54.31,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,54.31,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,54.31,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,54.31,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,54.31,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,54.31,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,54.31,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,54.31,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,54.31,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,54.31,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,54.31,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,54.31,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,54.31,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,54.31,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,54.31,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,54.31,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,54.31,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,54.31,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,54.31,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,54.31,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,54.31,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,54.31,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,54.31,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,54.31,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,54.31,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,54.31,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,54.31,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,54.31,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,54.31,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,54.31,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,54.31,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,54.31,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,54.31,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,54.31,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,54.31,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,54.31,78187.19,0.0,-1.0,0.0,0.0]
[1778915629429,54.31,78190.41,0.0,-1.0,0.0,0.0]
[1778915630436,54.31,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,54.31,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,54.31,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,54.31,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,54.31,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,54.31,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,54.31,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,54.31,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,54.31,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,54.31,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,54.31,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,54.31,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,54.31,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,54.31,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,54.31,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,54.31,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,54.31,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,54.31,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,54.31,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,54.31,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,54.31,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,54.31,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,54.31,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,54.31,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,54.31,78208.39,0.0,-1.0,0.0,0.0]
[1778915665733,54.31,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,54.31,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,54.31,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,54.31,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,54.31,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,54.31,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,54.31,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,54.31,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,54.31,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,54.31,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,54.31,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,54.31,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,54.31,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,54.31,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,54.31,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,54.31,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,54.31,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,54.31,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,54.31,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,54.31,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,54.31,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,54.31,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,54.31,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,54.31,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,54.31,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,54.31,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,54.31,78154.92,0.0,-1.0,0.0,0.0]
[1778915726227,54.31,78150.03,0.0,-1.0,0.0,0.0]
[1778915727181,54.31,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,54.31,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,54.31,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,54.31,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,54.31,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,54.31,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,54.31,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,54.31,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,54.31,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,54.31,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,54.31,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,54.31,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,54.31,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,54.31,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,54.31,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,54.31,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,54.31,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,54.31,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,54.31,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,54.31,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,54.31,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,54.31,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,54.31,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,54.31,78079.34,0.0,-1.0,0.0,0.0]
[1778915759455,54.31,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,54.31,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,54.31,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,54.31,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,54.31,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,54.31,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,54.31,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,54.31,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,54.31,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,54.31,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,54.31,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,54.31,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,54.31,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,54.31,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,54.31,78102.31,0.0,-1.0,0.0,0.0]
[1778915780604,54.31,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,54.31,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,54.31,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,54.31,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,54.31,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,54.31,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,54.31,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,54.31,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,54.31,78185.66,0.0,-1.0,0.0,0.0]
[1778915792689,54.31,78188.67,0.0,-1.0,0.0,0.0]
[1778915793696,54.31,78195.21,0.0,-1.0,0.0,0.0]
[1778915795710,54.31,78196.38,0.0,-1.0,0.0,0.0]
[1778915796719,54.31,78197.05,0.0,-1.0,0.0,0.0]
[1778915797734,54.31,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,54.31,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,54.31,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,54.31,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,54.31,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,54.31,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,54.31,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,54.31,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,54.31,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,54.31,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,54.31,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,54.31,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,54.31,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,54.31,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,54.31,78186.42,0.0,-1.0,0.0,0.0]
[1778915823951,54.31,78200.87,0.0,-1.0,0.0,0.0]
[1778915824961,54.31,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,54.31,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,54.31,78212.02,0.0,-1.0,0.0,0.0]
[1778915829989,54.31,78216.53,0.0,-1.0,0.0,0.0]
[1778915830997,54.31,78211.4,0.0,-1.0,0.0,0.0]
[1778915832003,54.31,78212.94,0.0,-1.0,0.0,0.0]
[1778915834016,54.31,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,54.31,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,54.31,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,54.31,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,54.31,78230.62,0.0,-1.0,0.0,0.0]
[1778915845095,54.31,78228.81,0.0,-1.0,0.0,0.0]
[1778915847109,54.31,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,54.31,78233.15,0.0,-1.0,0.0,0.0]
[1778915854162,54.31,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,54.31,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,54.31,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,54.31,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,54.31,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,54.31,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,54.31,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,54.31,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,54.31,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,54.31,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,54.31,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,54.31,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,54.31,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,54.31,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,54.31,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,54.31,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,54.31,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,54.31,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,54.31,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,54.31,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,54.31,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,54.31,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,54.31,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,54.31,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,54.31,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,54.31,78283.17,0.0,-1.0,0.0,0.0]
[1778915911564,54.31,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,54.31,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,54.31,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,54.31,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,54.31,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,54.31,78300.58,0.0,-1.0,0.0,0.0]
[1778915931705,54.31,78298.27,0.0,-1.0,0.0,0.0]
[1778915934724,54.31,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,54.31,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,54.31,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,54.31,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,54.31,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,54.31,78298.89,0.0,-1.0,0.0,0.0]
[1778915950092,54.31,78301.25,0.0,-1.0,0.0,0.0]
[1778915952850,54.31,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,54.31,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,54.31,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,54.31,78281.96,0.0,-1.0,0.0,0.0]
[1778915961916,54.31,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,54.31,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,54.31,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,54.31,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,54.31,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,54.31,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,54.31,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,54.31,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,54.31,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,54.31,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,54.31,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,54.31,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,54.31,78296.88,0.0,-1.0,0.0,0.0]
[1778916002215,54.31,78290.84,0.0,-1.0,0.0,0.0]
[1778916003219,54.31,78279.74,0.0,-1.0,0.0,0.0]
[1778916004231,54.31,78279.81,0.0,-1.0,0.0,0.0]
[1778916006245,54.31,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,54.31,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,54.31,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,54.31,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,54.31,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,54.31,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,54.31,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,54.31,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,54.31,78322.09,0.0,-1.0,0.0,0.0]
[1778916033439,54.31,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,54.31,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,54.31,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,54.31,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,54.31,78324.82,0.0,-1.0,0.0,0.0]
[1778916048543,54.31,78331.61,0.0,-1.0,0.0,0.0]
[1778916052574,54.31,78330.04,0.0,-1.0,0.0,0.0]
[1778916054586,54.31,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,54.31,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,54.31,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,54.31,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,54.31,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,54.31,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,54.31,78287.85,0.0,-1.0,0.0,0.0]
[1778916072734,54.31,78298.81,0.0,-1.0,0.0,0.0]
[1778916074738,54.31,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,54.31,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,54.31,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,54.31,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,54.31,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,54.31,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,54.31,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,54.31,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,54.31,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,54.31,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,54.31,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,54.31,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,54.31,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,54.31,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,54.31,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,54.31,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,54.31,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,54.31,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,54.31,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,54.31,78330.19,0.0,-1.0,0.0,0.0]
[1778916133155,54.31,78336.6,0.0,-1.0,0.0,0.0]
[1778916134162,54.31,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,54.31,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,54.31,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,54.31,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,54.31,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,54.31,78365.44,0.0,-1.0,0.0,0.0]
[1778916150300,54.31,78371.61,0.0,-1.0,0.0,0.0]
[1778916152292,54.31,78376.68,0.0,-1.0,0.0,0.0]
[1778916157329,54.31,78377.4,0.0,-1.0,0.0,0.0]
[1778916160347,54.31,78382.45,0.0,-1.0,0.0,0.0]
[1778916162362,54.31,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,54.31,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,54.31,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,54.31,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,54.31,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,54.31,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,54.31,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,54.31,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,54.31,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,54.31,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,54.31,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,54.31,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,54.31,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,54.31,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,54.31,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,54.31,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,54.31,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,54.31,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,54.31,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,54.31,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,54.31,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,54.31,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,54.31,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,54.31,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,54.31,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,54.31,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,54.31,78354.17,0.0,-1.0,0.0,0.0]
[1778916264079,54.31,78356.64,0.0,-1.0,0.0,0.0]
[1778916269114,54.31,78354.93,0.0,-1.0,0.0,0.0]
[1778916273144,54.31,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,54.31,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,54.31,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,54.31,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,54.31,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,54.31,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,54.31,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,54.31,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,54.31,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,54.31,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,54.31,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,54.31,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,54.31,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,54.31,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,54.31,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,54.31,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,54.31,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,54.31,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,54.31,78414.21,0.0,-1.0,0.0,0.0]
[1778916332560,54.31,78413.88,0.0,-1.0,0.0,0.0]
[1778916337597,54.31,78415.05,0.0,-1.0,0.0,0.0]
[1778916339610,54.31,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,54.31,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,54.31,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,54.31,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,54.31,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,54.31,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,54.31,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,54.31,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,54.31,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,54.31,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,54.31,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,54.31,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,54.31,78440.74,0.0,-1.0,0.0,0.0]
[1778916392043,54.31,78440.77,0.0,-1.0,0.0,0.0]
[1778916397078,54.31,78440.58,0.0,-1.0,0.0,0.0]
[1778916402114,54.31,78443.21,0.0,-1.0,0.0,0.0]
[1778916405136,54.31,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,54.31,78454.44,0.0,-1.0,0.0,0.0]
[1778916409167,54.31,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,54.31,78465.02,0.0,-1.0,0.0,0.0]
[1778916412187,54.31,78464.01,0.0,-1.0,0.0,0.0]
[1778916417224,54.31,78460.95,0.0,-1.0,0.0,0.0]
[1778916422258,54.31,78458.95,0.0,-1.0,0.0,0.0]
[1778916423514,54.31,78459.53,0.0,-1.0,0.0,0.0]
[1778916426285,54.31,78463.89,0.0,-1.0,0.0,0.0]
[1778916428301,54.31,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,54.31,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,54.31,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,54.31,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,54.31,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,54.31,78464.29,0.0,-1.0,0.0,0.0]
[1778916451460,54.31,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,54.31,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,54.31,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,54.31,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,54.31,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,54.31,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,54.31,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,54.31,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,54.31,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,54.31,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,54.31,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,54.31,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,54.31,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,54.31,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,54.31,78438.97,0.0,-1.0,0.0,0.0]
[1778916515909,54.31,78438.61,0.0,-1.0,0.0,0.0]
[1778916520943,54.31,78441.62,0.0,-1.0,0.0,0.0]
[1778916525978,54.31,78442.08,0.0,-1.0,0.0,0.0]
[1778916532021,54.31,78439.03,0.0,-1.0,0.0,0.0]
[1778916537055,54.31,78437.44,0.0,-1.0,0.0,0.0]
[1778916542091,54.31,78441.17,0.0,-1.0,0.0,0.0]
[1778916547125,54.31,78437.63,0.0,-1.0,0.0,0.0]
[1778916552161,54.31,78439.3,0.0,-1.0,0.0,0.0]
[1778916557196,54.31,78441.05,0.0,-1.0,0.0,0.0]
[1778916562231,54.31,78445.44,0.0,-1.0,0.0,0.0]
[1778916567267,54.31,78445.39,0.0,-1.0,0.0,0.0]
[1778916573309,54.31,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,54.31,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,54.31,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,54.31,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,54.31,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,54.31,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,54.31,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,54.31,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,54.31,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,54.31,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,54.31,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,54.31,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,54.31,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,54.31,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,54.31,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,54.31,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,54.31,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,54.31,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,54.31,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,54.31,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,54.31,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,54.31,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,54.31,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,54.31,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658908,54.31,78397.2,0.0,-0.96889,0.0,0.0]
[1778916663944,54.31,78402.21,0.0,-0.96667,0.0,0.0]
[1778916666965,54.31,78396.95,0.0,-0.96444,0.0,0.0]
[1778916670994,54.31,78390.25,0.0,-0.96222,0.0,0.0]
[1778916675266,54.31,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,54.31,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,54.31,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,54.31,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,54.31,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,54.31,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,54.31,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,54.31,78350.26,0.0,-0.95111,0.0,0.0]
[1778916694157,54.31,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,54.31,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,54.31,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,54.31,78339.56,0.0,-0.94667,0.0,0.0]
[1778916703220,54.31,78339.94,0.0,-0.94444,0.0,0.0]
[1778916705478,54.31,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,54.31,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,54.31,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,54.31,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,54.31,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,54.31,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,54.31,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,54.31,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,54.31,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,54.31,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,54.31,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,54.31,78411.17,0.0,-0.92,0.0,0.0]
[1778916751570,54.31,78414.63,0.0,-0.91778,0.0,0.0]
[1778916753578,54.31,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,54.31,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,54.31,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,54.31,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,54.31,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,54.31,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,54.31,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,54.31,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,54.31,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,54.31,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,54.31,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,54.31,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,54.31,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,54.31,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,54.31,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,54.31,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,54.31,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,54.31,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,54.31,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,54.31,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,54.31,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,54.31,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,54.31,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,54.31,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,54.31,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,54.31,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828097,54.31,78487.92,0.0,-0.87333,0.0,0.0]
[1778916831119,54.31,78487.48,0.0,-0.87333,0.0,0.0]
[1778916834139,54.31,78489.07,0.0,-0.87111,0.0,0.0]
[1778916839174,54.31,78487.26,0.0,-0.86889,0.0,0.0]
[1778916844209,54.31,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,54.31,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,54.31,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,54.31,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,54.31,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,54.31,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,54.31,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,54.31,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,54.31,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,54.31,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,54.31,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,54.31,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,54.31,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,54.31,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,54.31,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,54.31,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,54.31,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,54.31,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,54.31,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,54.31,78422.3,0.0,-0.81778,0.0,0.0]
[1778916936859,54.31,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,54.31,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,54.31,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,54.31,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,54.31,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,54.31,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,54.31,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,54.31,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,54.31,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,54.31,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,54.31,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,54.31,78410.56,0.0,-0.78444,0.0,0.0]
[1778916994360,54.31,78416.33,0.0,-0.78222,0.0,0.0]
[1778917000302,54.31,78417.5,0.0,-0.77778,0.0,0.0]
[1778917005335,54.31,78417.62,0.0,-0.77556,0.0,0.0]
[1778917006342,54.31,78410.38,0.0,-0.77556,0.0,0.0]
[1778917011378,54.31,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,54.31,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,54.31,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,54.31,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,54.31,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,54.31,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,54.31,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,54.31,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,54.31,78431.07,0.0,-0.75333,0.0,0.0]
[1778917053676,54.31,78431.75,0.0,-0.74889,0.0,0.0]
[1778917058716,54.31,78435.41,0.0,-0.74667,0.0,0.0]
[1778917063752,54.31,78441.32,0.0,-0.74444,0.0,0.0]
[1778917068175,54.31,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,54.31,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,54.31,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,54.31,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,54.31,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,54.31,78453.53,0.0,-0.73111,0.0,0.0]
[1778917086914,54.31,78456.03,0.0,-0.73111,0.0,0.0]
[1778917092458,54.31,78455.48,0.0,-0.72667,0.0,0.0]
[1778917097990,54.31,78455.43,0.0,-0.72444,0.0,0.0]
[1778917102017,54.31,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,54.31,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,54.31,78467.1,0.0,-0.72,0.0,0.0]
[1778917114102,54.31,78467.52,0.0,-0.71556,0.0,0.0]
[1778917119139,54.31,78470.44,0.0,-0.71333,0.0,0.0]
[1778917124176,54.31,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,54.31,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,54.31,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,54.31,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,54.31,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,54.31,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,54.31,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,54.31,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162440,54.31,78489.83,0.0,-0.68889,0.0,0.0]
[1778917167478,54.31,78488.68,0.0,-0.68667,0.0,0.0]
[1778917172512,54.31,78488.83,0.0,-0.68222,0.0,0.0]
[1778917175532,54.31,78501.42,0.0,-0.68222,0.0,0.0]
[1778917176539,54.31,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,54.31,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,54.31,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,54.31,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,54.31,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,54.31,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,54.31,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,54.31,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,54.31,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,54.31,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,54.31,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,54.31,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,54.31,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,54.31,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,54.31,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,54.31,78483.72,0.0,-0.65778,0.0,0.0]
[1778917217851,54.31,78483.46,0.0,-0.65778,0.0,0.0]
[1778917220873,54.31,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,54.31,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,54.31,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,54.31,78500.66,0.0,-0.65333,0.0,0.0]
[1778917232964,54.31,78501.05,0.0,-0.64889,0.0,0.0]
[1778917237993,54.31,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,54.31,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,54.31,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,54.31,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,54.31,78494.13,0.0,-0.64222,0.0,0.0]
[1778917249438,54.31,78496.0,0.0,-0.64,0.0,0.0]
[1778917252091,54.31,78500.55,0.0,-0.64,0.0,0.0]
[1778917253098,54.31,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,54.31,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,54.31,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,54.31,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,54.31,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,54.31,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,54.31,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,54.31,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,54.31,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,54.31,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,54.31,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,54.31,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,54.31,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,54.31,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,54.31,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,54.31,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,54.31,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,54.31,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,54.31,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,54.31,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324616,54.31,78508.16,0.0,-0.59778,0.0,0.0]
[1778917330025,54.31,78511.3,0.0,-0.59556,0.0,0.0]
[1778917335694,54.31,78508.81,0.0,-0.59333,0.0,0.0]
[1778917338719,54.31,78503.63,0.0,-0.59111,0.0,0.0]
[1778917343750,54.31,78500.19,0.0,-0.58889,0.0,0.0]
[1778917344757,54.31,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,54.31,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,54.31,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,54.31,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,54.31,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,54.31,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,54.31,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,54.31,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,54.31,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,54.31,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,54.31,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,54.31,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,54.31,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,54.31,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,54.31,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,54.31,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,54.31,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,54.31,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,54.31,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,54.31,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,54.31,78493.16,0.0,-0.53111,0.0,0.0]
[1778917449488,54.31,78495.23,0.0,-0.52889,0.0,0.0]
[1778917454522,54.31,78494.62,0.0,-0.52667,0.0,0.0]
[1778917459558,54.31,78494.85,0.0,-0.52444,0.0,0.0]
[1778917464593,54.31,78495.02,0.0,-0.52222,0.0,0.0]
[1778917469627,54.31,78491.03,0.0,-0.51778,0.0,0.0]
[1778917472648,54.31,78485.55,0.0,-0.51778,0.0,0.0]
[1778917477684,54.31,78484.16,0.0,-0.51333,0.0,0.0]
[1778917482861,54.31,78483.93,0.0,-0.51111,0.0,0.0]
[1778917488761,54.31,78482.9,0.0,-0.50889,0.0,0.0]
[1778917493796,54.31,78479.47,0.0,-0.50444,0.0,0.0]
[1778917496817,54.31,78473.89,0.0,-0.50222,0.0,0.0]
[1778917501854,54.31,78472.01,0.0,-0.5,0.0,0.0]
[1778917506890,54.31,78472.52,0.0,-0.49778,0.0,0.0]
[1778917508901,54.31,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,54.31,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,54.31,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,54.31,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,54.31,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,54.31,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,54.31,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,54.31,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,54.31,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,54.31,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,54.31,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,54.31,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,54.31,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,54.31,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,54.31,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,54.31,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,54.31,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,54.31,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,54.31,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,54.31,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,54.31,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,54.31,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,54.31,78450.3,0.0,-0.44444,0.0,0.0]
[1778917603998,54.31,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604569,54.31,78454.88,0.0,-0.44444,0.0,0.0]
[1778917605576,54.31,78453.14,0.0,-0.44222,0.0,0.0]
[1778917611619,54.31,78452.95,0.0,-0.44,0.0,0.0]
[1778917616655,54.31,78452.08,0.0,-0.43778,0.0,0.0]
[1778917620684,54.31,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,54.31,78443.08,0.0,-0.43333,0.0,0.0]
[1778917625718,54.31,78438.95,0.0,-0.43111,0.0,0.0]
[1778917628741,54.31,78431.86,0.0,-0.43111,0.0,0.0]
[1778917632771,54.31,78439.18,0.0,-0.42889,0.0,0.0]
[1778917636803,54.31,78430.64,0.0,-0.42667,0.0,0.0]
[1778917641844,54.31,78428.66,0.0,-0.42222,0.0,0.0]
[1778917646879,54.31,78426.91,0.0,-0.42,0.0,0.0]
[1778917652921,54.31,78426.95,0.0,-0.41778,0.0,0.0]
[1778917657957,54.31,78426.52,0.0,-0.41333,0.0,0.0]
[1778917659838,54.31,78426.52,0.0,-0.41333,0.0,0.0]
[1778917665012,54.31,78422.08,0.0,-0.40889,0.0,0.0]
[1778917670042,54.31,78422.23,0.0,-0.40667,0.0,0.0]
[1778917671050,54.31,78413.5,0.0,-0.40667,0.0,0.0]
[1778917676084,54.31,78410.87,0.0,-0.40444,0.0,0.0]
[1778917681118,54.31,78411.73,0.0,-0.4,0.0,0.0]
[1778917686154,54.31,78410.51,0.0,-0.39778,0.0,0.0]
[1778917691190,54.31,78411.19,0.0,-0.39556,0.0,0.0]
[1778917696224,54.31,78411.87,0.0,-0.39333,0.0,0.0]
[1778917700257,54.31,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,54.31,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,54.31,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,54.31,78409.04,0.0,-0.38889,0.0,0.0]
[1778917708310,54.31,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,54.31,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,54.31,78418.46,0.0,-0.38444,0.0,0.0]
[1778917716366,54.31,78419.01,0.0,-0.38222,0.0,0.0]
[1778917721402,54.31,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,54.31,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,54.31,78410.38,0.0,-0.37778,0.0,0.0]
[1778917728450,54.31,78407.32,0.0,-0.37556,0.0,0.0]
[1778917731120,54.31,78402.13,0.0,-0.37333,0.0,0.0]
[1778917736506,54.31,78405.14,0.0,-0.36889,0.0,0.0]
[1778917738521,54.31,78399.89,0.0,-0.36889,0.0,0.0]
[1778917740535,54.31,78397.89,0.0,-0.36889,0.0,0.0]
[1778917744742,54.31,78395.07,0.0,-0.36667,0.0,0.0]
[1778917750605,54.31,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,54.31,78401.16,0.0,-0.36222,0.0,0.0]
[1778917756646,54.31,78395.86,0.0,-0.35778,0.0,0.0]
[1778917758660,54.31,78392.41,0.0,-0.35778,0.0,0.0]
[1778917764704,54.31,78394.13,0.0,-0.35333,0.0,0.0]
[1778917769737,54.31,78397.05,0.0,-0.35111,0.0,0.0]
[1778917774772,54.31,78396.91,0.0,-0.34889,0.0,0.0]
[1778917780818,54.31,78395.52,0.0,-0.34444,0.0,0.0]
[1778917785849,54.31,78395.4,0.0,-0.34222,0.0,0.0]
[1778917790885,54.31,78395.38,0.0,-0.34,0.0,0.0]
[1778917796185,54.31,78395.55,0.0,-0.33556,0.0,0.0]
[1778917801961,54.31,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,54.31,78402.14,0.0,-0.33333,0.0,0.0]
[1778917808003,54.31,78401.02,0.0,-0.33111,0.0,0.0]
[1778917809013,54.31,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,54.31,78385.11,0.0,-0.32889,0.0,0.0]
[1778917815052,54.31,78385.94,0.0,-0.32667,0.0,0.0]
[1778917815612,54.31,78385.94,0.0,-0.32667,0.0,0.0]
[1778917818073,54.31,78374.5,0.0,-0.32444,0.0,0.0]
[1778917821094,54.31,78366.19,0.0,-0.32222,0.0,0.0]
[1778917823512,54.31,78360.95,0.0,-0.32222,0.0,0.0]
[1778917829223,54.31,78360.45,0.0,-0.31778,0.0,0.0]
[1778917833227,54.31,78366.18,0.0,-0.31556,0.0,0.0]
[1778917839220,54.31,78368.18,0.0,-0.31333,0.0,0.0]
[1778917844257,54.31,78368.43,0.0,-0.30889,0.0,0.0]
[1778917850298,54.31,78371.41,0.0,-0.30667,0.0,0.0]
[1778917855333,54.31,78371.43,0.0,-0.30444,0.0,0.0]
[1778917860368,54.31,78371.48,0.0,-0.3,0.0,0.0]
[1778917865404,54.31,78371.27,0.0,-0.29778,0.0,0.0]
[1778917870438,54.31,78371.37,0.0,-0.29556,0.0,0.0]
[1778917876493,54.31,78371.54,0.0,-0.29111,0.0,0.0]
[1778917878498,54.31,78382.3,0.0,-0.29111,0.0,0.0]
[1778917881516,54.31,78389.03,0.0,-0.28889,0.0,0.0]
[1778917886551,54.31,78389.2,0.0,-0.28667,0.0,0.0]
[1778917891586,54.31,78391.25,0.0,-0.28444,0.0,0.0]
[1778917896620,54.31,78390.6,0.0,-0.28,0.0,0.0]
[1778917901656,54.31,78390.02,0.0,-0.27778,0.0,0.0]
[1778917904085,54.31,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,54.31,78379.25,0.0,-0.27556,0.0,0.0]
[1778917909712,54.31,78378.53,0.0,-0.27333,0.0,0.0]
[1778917914747,54.31,78379.76,0.0,-0.27111,0.0,0.0]
[1778917919783,54.31,78380.17,0.0,-0.26889,0.0,0.0]
[1778917924225,54.31,78373.31,0.0,-0.26667,0.0,0.0]
[1778917927839,54.31,78385.31,0.0,-0.26444,0.0,0.0]
[1778917929853,54.31,78385.51,0.0,-0.26222,0.0,0.0]
[1778917934888,54.31,78389.84,0.0,-0.26,0.0,0.0]
[1778917939923,54.31,78389.92,0.0,-0.25778,0.0,0.0]
[1778917945351,54.31,78389.56,0.0,-0.25333,0.0,0.0]
[1778917951002,54.31,78389.6,0.0,-0.25111,0.0,0.0]
[1778917956038,54.31,78388.71,0.0,-0.24889,0.0,0.0]
[1778917958052,54.31,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,54.31,78380.51,0.0,-0.24667,0.0,0.0]
[1778917964094,54.31,78380.28,0.0,-0.24444,0.0,0.0]
[1778917969129,54.31,78380.32,0.0,-0.24,0.0,0.0]
[1778917974164,54.31,78378.15,0.0,-0.23778,0.0,0.0]
[1778917976178,54.31,78370.19,0.0,-0.23778,0.0,0.0]
[1778917978192,54.31,78370.82,0.0,-0.23556,0.0,0.0]
[1778917983228,54.31,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,54.31,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,54.31,78357.59,0.0,-0.23111,0.0,0.0]
[1778917989272,54.31,78352.84,0.0,-0.22889,0.0,0.0]
[1778917994716,54.31,78350.53,0.0,-0.22667,0.0,0.0]
[1778917999343,54.31,78343.15,0.0,-0.22444,0.0,0.0]
[1778918001357,54.31,78340.81,0.0,-0.22222,0.0,0.0]
[1778918006412,54.31,78340.59,0.0,-0.22,0.0,0.0]
[1778918011426,54.31,78338.39,0.0,-0.21778,0.0,0.0]
[1778918014209,54.31,78337.89,0.0,-0.21556,0.0,0.0]
[1778918014261,54.31,78330.56,0.0,-0.21556,0.0,0.0]
[1778918014694,54.31,78330.56,0.0,-0.21556,0.0,0.0]
[1778918016461,54.31,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,54.31,78333.17,0.0,-0.21333,0.0,0.0]
[1778918019484,54.31,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,54.31,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,54.31,78320.36,0.0,-0.21111,0.0,0.0]
[1778918026531,54.31,78320.37,0.0,-0.20889,0.0,0.0]
[1778918032574,54.31,78322.37,0.0,-0.20444,0.0,0.0]
[1778918037608,54.31,78322.8,0.0,-0.20222,0.0,0.0]
[1778918039622,54.31,78317.64,0.0,-0.20222,0.0,0.0]
[1778918045073,54.31,78319.53,0.0,-0.19778,0.0,0.0]
[1778918045394,54.31,78319.53,0.0,-0.19778,0.0,0.0]
[1778918045787,54.31,78319.53,0.0,-0.19778,0.0,0.0]
[1778918047872,54.31,78318.2,0.0,-0.19778,0.0,0.0]
[1778918053462,54.31,78318.0,0.0,-0.19333,0.0,0.0]
[1778918058754,54.31,78317.12,0.0,-0.19111,0.0,0.0]
[1778918065218,54.31,78314.89,0.0,-0.18667,0.0,0.0]
[1778918070839,54.31,78315.22,0.0,-0.18444,0.0,0.0]
[1778918075874,54.31,78315.16,0.0,-0.18222,0.0,0.0]
[1778918081489,54.31,78315.26,0.0,-0.17778,0.0,0.0]
[1778918086952,54.31,78314.72,0.0,-0.17556,0.0,0.0]
[1778918091986,54.31,78310.47,0.0,-0.17333,0.0,0.0]
[1778918097021,54.31,78313.61,0.0,-0.16889,0.0,0.0]
[1778918102057,54.31,78312.46,0.0,-0.16667,0.0,0.0]
[1778918107092,54.31,78319.46,0.0,-0.16444,0.0,0.0]
[1778918108099,54.31,78326.85,0.0,-0.16444,0.0,0.0]
[1778918110119,54.31,78332.42,0.0,-0.16222,0.0,0.0]
[1778918112128,54.31,78340.5,0.0,-0.16222,0.0,0.0]
[1778918114141,54.31,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,54.31,78352.72,0.0,-0.16,0.0,0.0]
[1778918118034,54.31,78354.2,0.0,-0.15778,0.0,0.0]
[1778918123204,54.31,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,54.31,78340.55,0.0,-0.15556,0.0,0.0]
[1778918129247,54.31,78340.6,0.0,-0.15111,0.0,0.0]
[1778918134282,54.31,78339.78,0.0,-0.14889,0.0,0.0]
[1778918135885,54.31,78339.49,0.0,-0.14889,0.0,0.0]
[1778918141331,54.31,78338.98,0.0,-0.14444,0.0,0.0]
[1778918145910,54.31,78338.59,0.0,-0.14222,0.0,0.0]
[1778918149361,54.31,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,54.31,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,54.31,78331.79,0.0,-0.14,0.0,0.0]
[1778918151424,54.31,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,54.31,78324.25,0.0,-0.14,0.0,0.0]
[1778918152410,54.31,78319.62,0.0,-0.14,0.0,0.0]
[1778918157445,54.31,78319.55,0.0,-0.13556,0.0,0.0]
[1778918162482,54.31,78322.05,0.0,-0.13333,0.0,0.0]
[1778918169535,54.31,78322.1,0.0,-0.12889,0.0,0.0]
[1778918174571,54.31,78322.7,0.0,-0.12667,0.0,0.0]
[1778918179606,54.31,78323.78,0.0,-0.12444,0.0,0.0]
[1778918184642,54.31,78323.7,0.0,-0.12,0.0,0.0]
[1778918189677,54.31,78323.11,0.0,-0.11778,0.0,0.0]
[1778918194712,54.31,78325.88,0.0,-0.11556,0.0,0.0]
[1778918199748,54.31,78325.36,0.0,-0.11333,0.0,0.0]
[1778918204781,54.31,78323.95,0.0,-0.10889,0.0,0.0]
[1778918209816,54.31,78323.88,0.0,-0.10667,0.0,0.0]
[1778918214852,54.31,78323.07,0.0,-0.10444,0.0,0.0]
[1778918220636,54.31,78323.24,0.0,-0.1,0.0,0.0]
[1778918226366,54.31,78323.14,0.0,-0.09778,0.0,0.0]
[1778918231971,54.31,78324.04,0.0,-0.09556,0.0,0.0]
[1778918237008,54.31,78323.29,0.0,-0.09111,0.0,0.0]
[1778918239161,54.31,78323.08,0.0,-0.09111,0.0,0.0]
[1778918239223,54.31,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,54.31,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,54.31,78315.29,0.0,-0.08444,0.0,0.0]
[1778918256141,54.31,78315.65,0.0,-0.08222,0.0,0.0]
[1778918261193,54.31,78316.09,0.0,-0.08,0.0,0.0]
[1778918261278,54.31,78322.75,0.0,-0.07778,0.0,0.0]
[1778918263773,54.31,78325.9,0.0,-0.07778,0.0,0.0]
[1778918263872,54.31,78325.9,0.0,-0.07778,0.0,0.0]
[1778918264319,54.31,78325.9,0.0,-0.07778,0.0,0.0]
[1778918264562,54.31,78325.9,0.0,-0.07778,0.0,0.0]
[1778918270239,54.31,78330.93,0.0,-0.07333,0.0,0.0]
[1778918273244,54.31,78331.38,0.0,-0.07333,0.0,0.0]
[1778918273472,54.31,78331.38,0.0,-0.07333,0.0,0.0]
[1778918276394,54.31,78332.76,0.0,-0.07111,0.0,0.0]
[1778918282323,54.31,78334.92,0.0,-0.06667,0.0,0.0]
[1778918287358,54.31,78337.99,0.0,-0.06444,0.0,0.0]
[1778918290380,54.31,78344.1,0.0,-0.06222,0.0,0.0]
[1778918295414,54.31,78347.12,0.0,-0.06,0.0,0.0]
[1778918300450,54.31,78346.98,0.0,-0.05778,0.0,0.0]
[1778918305487,54.31,78353.87,0.0,-0.05333,0.0,0.0]
[1778918310522,54.31,78359.24,0.0,-0.05111,0.0,0.0]
[1778918314761,54.31,78360.74,0.0,-0.04889,0.0,0.0]
[1778918320143,54.31,78365.29,0.0,-0.04667,0.0,0.0]
[1778918320305,54.31,78365.29,0.0,-0.04667,0.0,0.0]
[1778918320592,54.31,78358.69,0.0,-0.04667,0.0,0.0]
[1778918320787,54.31,78358.69,0.0,-0.04667,0.0,0.0]
[1778918326634,54.31,78353.92,0.0,-0.04222,0.0,0.0]
[1778918326752,54.31,78353.92,0.0,-0.04222,0.0,0.0]
[1778918332676,54.31,78357.44,0.0,-0.03778,0.0,0.0]
[1778918337711,54.31,78357.31,0.0,-0.03556,0.0,0.0]
[1778918342746,54.31,78357.44,0.0,-0.03333,0.0,0.0]
[1778918347781,54.31,78362.1,0.0,-0.03111,0.0,0.0]
[1778918351380,54.31,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,54.31,78359.37,0.0,-0.02889,0.0,0.0]
[1778918353487,54.31,78359.37,0.0,-0.02889,0.0,0.0]
[1778918353586,54.31,78356.62,0.0,-0.02667,0.0,0.0]
[1778918358859,54.31,78358.02,0.0,-0.02444,0.0,0.0]
[1778918361663,54.31,78357.99,0.0,-0.02444,0.0,0.0]
[1778918361879,54.31,78358.92,0.0,-0.02222,0.0,0.0]
[1778918363250,54.31,78358.92,0.0,-0.02222,0.0,0.0]
[1778918363376,54.31,78358.92,0.0,-0.02222,0.0,0.0]
[1778918363477,54.31,78359.38,0.0,-0.02222,0.0,0.0]
[1778918368929,54.31,78358.03,0.0,-0.01778,0.0,0.0]
[1778918373964,54.31,78355.1,0.0,0.0,0.0,0.0]
[1778918376662,54.31,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,54.31,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,54.31,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,54.31,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,54.31,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,54.31,78345.19,0.0,0.0,0.0,0.0]
[1778918401374,54.31,78345.83,0.0,0.0,0.0,0.0]
[1778918402896,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,54.31,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,54.31,78411.37,0.0,0.0,0.0,0.0]